{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170092,"rows_kept":170092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778684820336,137.57,79642.98,0.0,0.60493,3e-05,30.89138]
[1778684821899,35.16,79641.79,0.0,0.78446,0.0001,23.47483]
[1778684821991,35.16,79641.79,0.0,0.78446,0.0001,23.47483]
[1778684821992,35.16,79641.79,0.0,0.78446,0.0001,23.47483]
[1778684822483,35.16,79641.79,0.0,0.78446,0.0001,23.47483]
[1778684823369,35.16,79643.82,0.0,0.78467,0.0001,23.46209]
[1778684823912,35.17,79644.31,0.0,0.78472,0.0001,23.45915]
[1778684828947,35.15,79644.17,0.0,0.7848,0.0001,23.45351]
[1778684833982,35.12,79643.0,0.0,0.78485,0.0001,23.45048]
[1778684839017,35.11,79643.74,0.0,0.78502,0.0001,23.43999]
[1778684843045,35.12,79650.8,0.0,0.78567,0.0001,23.40041]
[1778684844052,35.12,79657.94,0.0,0.78644,0.0001,23.35379]
[1778684849087,35.1,79657.12,0.0,0.78645,0.0001,23.35309]
[1778684854122,35.09,79659.79,0.0,0.78683,0.0001,23.32684]
[1778684859157,35.07,79660.74,0.0,0.787,0.0001,23.31635]
[1778684861820,35.07,79661.01,0.0,0.78705,0.0001,23.31378]
[1778684867213,35.06,79653.96,0.0,0.78642,0.0001,23.35167]
[1778684872248,35.05,79649.63,0.0,0.78601,0.0001,23.3765]
[1778684877283,35.05,79649.24,0.0,0.78598,0.0001,23.37808]
[1778684881311,35.06,79638.66,0.0,0.7848,0.0001,23.45019]
[1778684884332,35.07,79631.94,0.0,0.78406,0.0001,23.49478]
[1778684887353,35.07,79627.11,0.0,0.78354,0.0001,23.52601]
[1778684891311,35.07,79627.22,0.0,0.78354,0.0001,23.52585]
[1778684891381,35.07,79626.93,0.0,0.78351,0.0001,23.52787]
[1778684896416,35.07,79625.27,0.0,0.78333,0.0001,23.53881]
[1778684898431,35.07,79619.47,0.0,0.78272,0.0001,23.57517]
[1778684900451,35.07,79601.77,0.0,0.78087,0.00011,23.68525]
[1778684901453,35.07,79584.4,0.0,0.77903,0.00011,23.79405]
[1778684902460,35.07,79580.55,0.0,0.77863,0.00011,23.81767]
[1778684903467,35.08,79582.37,0.0,0.7788,0.00011,23.80757]
[1778684905482,35.08,79576.67,0.0,0.77817,0.00011,23.84481]
[1778684908028,35.09,79573.07,0.0,0.77776,0.00011,23.86854]
[1778684908506,35.09,79565.29,0.0,0.77693,0.00011,23.91712]
[1778684911604,35.09,79568.3,0.0,0.77723,0.00011,23.89998]
[1778684911626,35.09,79568.22,0.0,0.77725,0.00011,23.89638]
[1778684913566,35.09,79567.39,0.0,0.77716,0.00011,23.90151]
[1778684913666,35.09,79566.99,0.0,0.77712,0.00011,23.90381]
[1778684915564,35.09,79563.96,0.0,0.7768,0.00011,23.92238]
[1778684915665,35.09,79564.92,0.0,0.77691,0.00011,23.91607]
[1778684918577,35.09,79557.38,0.0,0.77609,0.00011,23.96369]
[1778684920815,35.09,79555.78,0.0,0.77592,0.00011,23.97354]
[1778684921061,35.09,79556.11,0.0,0.77596,0.00011,23.97138]
[1778684921245,35.09,79556.11,0.0,0.77596,0.00011,23.97138]
[1778684921311,35.09,79556.11,0.0,0.77596,0.00011,23.97138]
[1778684921598,35.09,79555.94,0.0,0.77594,0.00011,23.97236]
[1778684922606,35.09,79544.79,0.0,0.77475,0.00011,24.04103]
[1778684923613,35.09,79533.61,0.0,0.77355,0.00011,24.11002]
[1778684924620,35.09,79531.09,0.0,0.7733,0.00011,24.12444]
[1778684929655,35.08,79532.2,0.0,0.77347,0.00011,24.11449]
[1778684931678,35.08,79537.43,0.0,0.77403,0.00011,24.08223]
[1778684936708,35.08,79539.99,0.0,0.77432,0.00011,24.06566]
[1778684940713,35.07,79544.02,0.0,0.77478,0.00011,24.03927]
[1778684940808,35.07,79544.02,0.0,0.77478,0.00011,24.03927]
[1778684943669,35.07,79547.29,0.0,0.77513,0.00011,24.01873]
[1778684943808,35.07,79547.29,0.0,0.77513,0.00011,24.01873]
[1778684945893,35.07,79546.42,0.0,0.77503,0.00011,24.02457]
[1778684945994,35.07,79546.82,0.0,0.77507,0.00011,24.02225]
[1778684946058,35.07,79546.82,0.0,0.77507,0.00011,24.02225]
[1778684946712,35.07,79546.82,0.0,0.77507,0.00011,24.02225]
[1778684946810,35.07,79546.82,0.0,0.77507,0.00011,24.02225]
[1778684951813,35.07,79550.55,0.0,0.77546,0.00011,23.9999]
[1778684953827,35.07,79562.43,0.0,0.77673,0.00011,23.92642]
[1778684957287,35.08,79565.95,0.0,0.77707,0.00011,23.90636]
[1778684957309,35.08,79565.95,0.0,0.77707,0.00011,23.90636]
[1778684957533,35.08,79565.95,0.0,0.77707,0.00011,23.90636]
[1778684957563,35.08,79565.95,0.0,0.77707,0.00011,23.90636]
[1778684957855,35.08,79567.67,0.0,0.77725,0.00011,23.89635]
[1778684962890,35.09,79559.74,0.0,0.77635,0.00011,23.94872]
[1778684967925,35.09,79564.62,0.0,0.77687,0.00011,23.91815]
[1778684968110,35.09,79564.62,0.0,0.77687,0.00011,23.91815]
[1778684968308,35.09,79564.62,0.0,0.77687,0.00011,23.91815]
[1778684969011,35.09,79564.62,0.0,0.77687,0.00011,23.91815]
[1778684969058,35.09,79564.62,0.0,0.77687,0.00011,23.91815]
[1778684970013,35.09,79566.61,0.0,0.77708,0.00011,23.90626]
[1778684970060,35.09,79566.61,0.0,0.77708,0.00011,23.90626]
[1778684971750,35.09,79565.97,0.0,0.777,0.00011,23.91114]
[1778684971807,35.09,79565.97,0.0,0.777,0.00011,23.91114]
[1778684971953,35.09,79565.15,0.0,0.77692,0.00011,23.9132]
[1778684974068,35.09,79567.25,0.0,0.77714,0.00011,23.90066]
[1778684974309,35.1,79566.47,0.0,0.77704,0.00011,23.90606]
[1778684980018,35.1,79567.59,0.0,0.77711,0.00011,23.90221]
[1778684984676,35.11,79569.9,0.0,0.77733,0.00011,23.88977]
[1778684984811,35.11,79569.9,0.0,0.77733,0.00011,23.88977]
[1778684984945,35.11,79569.9,0.0,0.77733,0.00011,23.88977]
[1778684985059,35.11,79569.9,0.0,0.77733,0.00011,23.88977]
[1778684985051,35.11,79574.18,0.0,0.77777,0.00011,23.86388]
[1778684989082,35.12,79583.4,0.0,0.77868,0.00011,23.81117]
[1778684990744,35.13,79585.86,0.0,0.77891,0.00011,23.79743]
[1778684990809,35.13,79585.86,0.0,0.77891,0.00011,23.79743]
[1778684996939,35.14,79583.89,0.0,0.77858,0.00011,23.81689]
[1778684997061,35.14,79583.89,0.0,0.77858,0.00011,23.81689]
[1778684998145,35.16,79592.61,0.0,0.77943,0.00011,23.76715]
[1778685001512,35.17,79588.03,0.0,0.77889,0.00011,23.79938]
[1778685001569,35.17,79588.03,0.0,0.77889,0.00011,23.79938]
[1778685001613,35.17,79586.98,0.0,0.77875,0.00011,23.80746]
[1778685002643,35.17,79586.98,0.0,0.77875,0.00011,23.80746]
[1778685002807,35.17,79586.98,0.0,0.77875,0.00011,23.80746]
[1778685008216,35.18,79584.71,0.0,0.77843,0.00011,23.82643]
[1778685009751,35.18,79584.71,0.0,0.77843,0.00011,23.82643]
[1778685009811,35.18,79584.71,0.0,0.77843,0.00011,23.82643]
[1778685009892,35.19,79584.98,0.0,0.77844,0.00011,23.82598]
[1778685013467,35.19,79581.98,0.0,0.77811,0.00011,23.84546]
[1778685013560,35.19,79581.98,0.0,0.77811,0.00011,23.84546]
[1778685019756,35.19,79579.37,0.0,0.77781,0.00011,23.86313]
[1778685019809,35.19,79579.37,0.0,0.77781,0.00011,23.86313]
[1778685019999,35.19,79579.37,0.0,0.77781,0.00011,23.86313]
[1778685020061,35.19,79579.37,0.0,0.77781,0.00011,23.86313]
[1778685020032,35.2,79577.25,0.0,0.77757,0.00011,23.87733]
[1778685025907,35.2,79581.03,0.0,0.77793,0.00011,23.85603]
[1778685026065,35.2,79581.03,0.0,0.77793,0.00011,23.85603]
[1778685031015,35.21,79584.16,0.0,0.7782,0.00011,23.84035]
[1778685031059,35.21,79584.16,0.0,0.7782,0.00011,23.84035]
[1778685031116,35.21,79583.73,0.0,0.77816,0.00011,23.84074]
[1778685032419,35.21,79584.35,0.0,0.77822,0.00011,23.83692]
[1778685032558,35.21,79584.35,0.0,0.77822,0.00011,23.83692]
[1778685036324,35.22,79584.52,0.0,0.77821,0.00011,23.8378]
[1778685036559,35.22,79584.52,0.0,0.77821,0.00011,23.8378]
[1778685036608,35.22,79585.11,0.0,0.77827,0.00011,23.83459]
[1778685039766,35.22,79583.45,0.0,0.77808,0.00011,23.84555]
[1778685039809,35.22,79583.45,0.0,0.77808,0.00011,23.84555]
[1778685044827,35.23,79582.65,0.0,0.77798,0.00011,23.85163]
[1778685045062,35.23,79582.65,0.0,0.77798,0.00011,23.85163]
[1778685044890,35.23,79579.53,0.0,0.77763,0.00011,23.87212]
[1778685045385,35.23,79579.53,0.0,0.77763,0.00011,23.87212]
[1778685045562,35.23,79579.53,0.0,0.77763,0.00011,23.87212]
[1778685048572,35.23,79575.34,0.0,0.77717,0.00011,23.89853]
[1778685048808,35.23,79575.34,0.0,0.77717,0.00011,23.89853]
[1778685048889,35.23,79575.63,0.0,0.7772,0.00011,23.89705]
[1778685050744,35.23,79575.33,0.0,0.77717,0.00011,23.8989]
[1778685050810,35.23,79575.33,0.0,0.77717,0.00011,23.8989]
[1778685056556,35.23,79575.24,0.0,0.77714,0.00011,23.90072]
[1778685059497,35.23,79575.06,0.0,0.77712,0.00011,23.90207]
[1778685059563,35.23,79575.06,0.0,0.77712,0.00011,23.90207]
[1778685059577,35.24,79574.79,0.0,0.77709,0.00011,23.90385]
[1778685061591,35.24,79565.24,0.0,0.77607,0.00011,23.9627]
[1778685063398,35.24,79562.0,0.0,0.77572,0.00011,23.98331]
[1778685063574,35.24,79562.0,0.0,0.77572,0.00011,23.98331]
[1778685069168,35.23,79560.85,0.0,0.77562,0.00011,23.98858]
[1778685069309,35.23,79560.64,0.0,0.77561,0.00011,23.98968]
[1778685070425,35.23,79558.01,0.0,0.77533,0.00011,24.00573]
[1778685070560,35.23,79558.01,0.0,0.77533,0.00011,24.00573]
[1778685070654,35.23,79556.85,0.0,0.77521,0.00011,24.01276]
[1778685075689,35.24,79549.73,0.0,0.77439,0.00011,24.05998]
[1778685078776,35.26,79547.54,0.0,0.77405,0.00011,24.07955]
[1778685078813,35.26,79547.54,0.0,0.77405,0.00011,24.07955]
[1778685085021,35.31,79541.13,0.0,0.77308,0.00011,24.13587]
[1778685085058,35.31,79541.13,0.0,0.77308,0.00011,24.13587]
[1778685085134,35.31,79541.55,0.0,0.77309,0.00011,24.1354]
[1778685085735,35.31,79541.55,0.0,0.77309,0.00011,24.1354]
[1778685085807,35.31,79541.55,0.0,0.77309,0.00011,24.1354]
[1778685090794,35.34,79535.17,0.0,0.77221,0.00011,24.18622]
[1778685092353,35.35,79533.47,0.0,0.77203,0.00011,24.19458]
[1778685092563,35.35,79533.47,0.0,0.77203,0.00011,24.19458]
[1778685093595,35.35,79532.15,0.0,0.77186,0.00011,24.20399]
[1778685093813,35.35,79532.15,0.0,0.77186,0.00011,24.20399]
[1778685093815,35.36,79532.03,0.0,0.77183,0.00011,24.20604]
[1778685099360,35.38,79531.87,0.0,0.77169,0.00011,24.21445]
[1778685099562,35.38,79531.87,0.0,0.77169,0.00011,24.21445]
[1778685103398,35.4,79527.31,0.0,0.77104,0.00011,24.2514]
[1778685103567,35.4,79527.31,0.0,0.77104,0.00011,24.2514]
[1778685103886,35.41,79520.94,0.0,0.77033,0.00011,24.29152]
[1778685105853,35.41,79516.2,0.0,0.7698,0.00011,24.32129]
[1778685106059,35.41,79516.2,0.0,0.7698,0.00011,24.32129]
[1778685111942,35.43,79521.52,0.0,0.77027,0.00011,24.29532]
[1778685112231,35.43,79521.52,0.0,0.77027,0.00011,24.29532]
[1778685112308,35.43,79521.52,0.0,0.77027,0.00011,24.29532]
[1778685114099,35.43,79518.15,0.0,0.76989,0.00011,24.31688]
[1778685114201,35.43,79518.16,0.0,0.76987,0.00011,24.31781]
[1778685114308,35.43,79518.16,0.0,0.76987,0.00011,24.31781]
[1778685120175,35.45,79516.6,0.0,0.76963,0.00011,24.33175]
[1778685120308,35.45,79517.01,0.0,0.76966,0.00011,24.3302]
[1778685123968,35.46,79516.37,0.0,0.76955,0.00011,24.33635]
[1778685124059,35.46,79516.37,0.0,0.76955,0.00011,24.33635]
[1778685124062,35.46,79517.34,0.0,0.76964,0.00011,24.33123]
[1778685125127,35.46,79517.34,0.0,0.76964,0.00011,24.33123]
[1778685125309,35.46,79516.99,0.0,0.76959,0.00011,24.3341]
[1778685128056,35.47,79523.8,0.0,0.77028,0.00011,24.29569]
[1778685131487,35.47,79523.65,0.0,0.77022,0.00011,24.29877]
[1778685131079,35.48,79514.86,0.0,0.76927,0.00011,24.35265]
[1778685132086,35.48,79495.34,0.0,0.76717,0.00011,24.46966]
[1778685133098,35.49,79487.48,0.0,0.76623,0.00011,24.52226]
[1778685134982,35.5,79482.98,0.0,0.76571,0.00011,24.55067]
[1778685136122,35.5,79499.21,0.0,0.76742,0.00011,24.45599]
[1778685137126,35.5,79507.48,0.0,0.76833,0.00011,24.40558]
[1778685138133,35.5,79513.85,0.0,0.76902,0.00011,24.36705]
[1778685143169,35.5,79510.66,0.0,0.76868,0.00011,24.38582]
[1778685146307,35.5,79510.76,0.0,0.7687,0.00011,24.38458]
[1778685146564,35.5,79510.76,0.0,0.7687,0.00011,24.38458]
[1778685147614,35.5,79509.88,0.0,0.76861,0.00011,24.38959]
[1778685147808,35.5,79509.88,0.0,0.76861,0.00011,24.38959]
[1778685148204,35.49,79509.91,0.0,0.76862,0.00011,24.38903]
[1778685153238,35.51,79511.31,0.0,0.76868,0.00011,24.38374]
[1778685155219,35.52,79511.28,0.0,0.76864,0.00011,24.38598]
[1778685155307,35.52,79511.53,0.0,0.76866,0.00011,24.38501]
[1778685156259,35.52,79511.35,0.0,0.76863,0.00011,24.38664]
[1778685160724,35.54,79511.25,0.0,0.76854,0.00011,24.39182]
[1778685160807,35.54,79511.25,0.0,0.76854,0.00011,24.39182]
[1778685160909,35.55,79508.52,0.0,0.76819,0.00011,24.41199]
[1778685161515,35.55,79508.52,0.0,0.76819,0.00011,24.41199]
[1778685161564,35.55,79508.52,0.0,0.76819,0.00011,24.41199]
[1778685161662,35.55,79503.93,0.0,0.76769,0.00011,24.43943]
[1778685165270,35.55,79503.6,0.0,0.76761,0.00011,24.44445]
[1778685165325,35.56,79504.78,0.0,0.76768,0.00011,24.44041]
[1778685167068,35.56,79504.78,0.0,0.76768,0.00011,24.44041]
[1778685167136,35.57,79505.09,0.0,0.76766,0.00011,24.44156]
[1778685167338,35.57,79510.06,0.0,0.7682,0.00011,24.41188]
[1778685169921,35.58,79510.26,0.0,0.76819,0.00011,24.41248]
[1778685170059,35.58,79510.26,0.0,0.76819,0.00011,24.41248]
[1778685170160,35.59,79511.45,0.0,0.76825,0.00011,24.40893]
[1778685171346,35.59,79511.74,0.0,0.76828,0.00011,24.4072]
[1778685171366,35.59,79515.04,0.0,0.76861,0.00011,24.38924]
[1778685174387,35.61,79510.21,0.0,0.76799,0.00011,24.42391]
[1778685175394,35.61,79506.34,0.0,0.76755,0.00011,24.44849]
[1778685176613,35.61,79506.34,0.0,0.76755,0.00011,24.44849]
[1778685176809,35.61,79506.34,0.0,0.76755,0.00011,24.44849]
[1778685176909,35.62,79506.57,0.0,0.76753,0.00011,24.44957]
[1778685182445,35.64,79503.77,0.0,0.76714,0.00011,24.47183]
[1778685184458,35.64,79495.99,0.0,0.76627,0.00011,24.5198]
[1778685185466,35.64,79487.24,0.0,0.76532,0.00011,24.57266]
[1778685188239,35.65,79484.96,0.0,0.76506,0.00011,24.58652]
[1778685188314,35.65,79471.57,0.0,0.7636,0.00011,24.66674]
[1778685188490,35.65,79448.35,0.0,0.76108,0.00011,24.80329]
[1778685189495,35.65,79432.11,0.0,0.75933,0.00011,24.89732]
[1778685190505,35.64,79434.96,0.0,0.75966,0.00011,24.87971]
[1778685191810,35.64,79434.96,0.0,0.75966,0.00011,24.87971]
[1778685191822,35.64,79441.9,0.0,0.76044,0.00011,24.83791]
[1778685192519,35.63,79444.74,0.0,0.76077,0.00011,24.81992]
[1778685197557,35.62,79443.91,0.0,0.76077,0.00011,24.81973]
[1778685203103,35.61,79444.99,0.0,0.76096,0.00011,24.80897]
[1778685203151,35.6,79445.35,0.0,0.76104,0.00011,24.80478]
[1778685204710,35.6,79445.22,0.0,0.76103,0.00011,24.80554]
[1778685204811,35.6,79445.22,0.0,0.76103,0.00011,24.80554]
[1778685204912,35.59,79442.2,0.0,0.76076,0.00011,24.81977]
[1778685206621,35.58,79439.81,0.0,0.76053,0.00011,24.83195]
[1778685207629,35.58,79443.06,0.0,0.76088,0.00011,24.81309]
[1778685208636,35.59,79447.07,0.0,0.76131,0.00011,24.78997]
[1778685209643,35.58,79449.96,0.0,0.76164,0.00011,24.77236]
[1778685213841,35.58,79451.12,0.0,0.7618,0.00011,24.76106]
[1778685219818,35.57,79452.59,0.0,0.76204,0.00011,24.74759]
[1778685219844,35.56,79456.73,0.0,0.76251,0.00011,24.72219]
[1778685220721,35.56,79460.22,0.0,0.76291,0.00011,24.70063]
[1778685222588,35.56,79461.57,0.0,0.76307,0.00011,24.69198]
[1778685222811,35.56,79461.57,0.0,0.76307,0.00011,24.69198]
[1778685222905,35.55,79461.83,0.0,0.76313,0.00011,24.68841]
[1778685225824,35.55,79462.0,0.0,0.76316,0.00011,24.68648]
[1778685229784,35.54,79453.97,0.0,0.76233,0.00011,24.7315]
[1778685231634,35.54,79453.85,0.0,0.76233,0.00011,24.73192]
[1778685231822,35.54,79453.85,0.0,0.76233,0.00011,24.73192]
[1778685231923,35.54,79453.5,0.0,0.76231,0.00011,24.73258]
[1778685233812,35.54,79457.61,0.0,0.76277,0.00011,24.70761]
[1778685236833,35.53,79461.98,0.0,0.76327,0.00011,24.68037]
[1778685241869,35.53,79457.62,0.0,0.76281,0.00011,24.70571]
[1778685246904,35.53,79452.6,0.0,0.76227,0.00011,24.73454]
[1778685251939,35.52,79453.31,0.0,0.76238,0.00011,24.72852]
[1778685256974,35.52,79448.49,0.0,0.76188,0.00011,24.75575]
[1778685261002,35.51,79452.37,0.0,0.76233,0.00011,24.7313]
[1778685266037,35.51,79451.87,0.0,0.7623,0.00011,24.73306]
[1778685267603,35.51,79452.26,0.0,0.76234,0.00011,24.73053]
[1778685268051,35.51,79458.52,0.0,0.76303,0.00011,24.69337]
[1778685270078,35.51,79452.79,0.0,0.76239,0.00011,24.72783]
[1778685271077,35.51,79433.53,0.0,0.7603,0.00011,24.83828]
[1778685272084,35.51,79435.86,0.0,0.76056,0.00011,24.82441]
[1778685274231,35.51,79436.49,0.0,0.76063,0.00011,24.82066]
[1778685274331,35.51,79434.71,0.0,0.76043,0.00011,24.8311]
[1778685277120,35.51,79432.15,0.0,0.76017,0.00011,24.84542]
[1778685278462,35.51,79431.33,0.0,0.76009,0.00011,24.84928]
[1778685278565,35.51,79431.33,0.0,0.76009,0.00011,24.84928]
[1778685279134,35.5,79431.35,0.0,0.76011,0.00011,24.84816]
[1778685282074,35.5,79431.07,0.0,0.76012,0.00011,24.84782]
[1778685282158,35.49,79430.91,0.0,0.76012,0.00011,24.84778]
[1778685284174,35.5,79424.83,0.0,0.75945,0.00011,24.88373]
[1778685287197,35.5,79422.11,0.0,0.7591,0.00011,24.90263]
[1778685287662,35.5,79422.11,0.0,0.7591,0.00011,24.90263]
[1778685288209,35.51,79406.45,0.0,0.75734,0.00011,24.99614]
[1778685288438,35.51,79406.45,0.0,0.75734,0.00011,24.99614]
[1778685289216,35.52,79402.3,0.0,0.75682,0.00011,25.02349]
[1778685290222,35.52,79407.65,0.0,0.75744,0.00011,24.99064]
[1778685291024,35.52,79407.65,0.0,0.75744,0.00011,24.99064]
[1778685291230,35.51,79413.74,0.0,0.75814,0.00011,24.95384]
[1778685291804,35.51,79413.74,0.0,0.75814,0.00011,24.95384]
[1778685297272,35.49,79414.27,0.0,0.75834,0.00011,24.94245]
[1778685297820,35.49,79414.27,0.0,0.75834,0.00011,24.94245]
[1778685300297,35.47,79410.0,0.0,0.75794,0.00011,24.96373]
[1778685301303,35.48,79403.3,0.0,0.75718,0.00011,25.00417]
[1778685302310,35.48,79397.37,0.0,0.75651,0.00011,25.03959]
[1778685305352,35.49,79394.18,0.0,0.7561,0.00011,25.06109]
[1778685307361,35.5,79398.16,0.0,0.75651,0.00011,25.03966]
[1778685308368,35.5,79403.88,0.0,0.75712,0.00011,25.00737]
[1778685309879,35.5,79402.14,0.0,0.75691,0.00011,25.0189]
[1778685310070,35.5,79402.14,0.0,0.75691,0.00011,25.0189]
[1778685310382,35.51,79403.48,0.0,0.75703,0.00011,25.01234]
[1778685311389,35.51,79400.13,0.0,0.75664,0.00011,25.03315]
[1778685312396,35.51,79394.88,0.0,0.75604,0.00011,25.06474]
[1778685315418,35.52,79399.07,0.0,0.75649,0.00011,25.04082]
[1778685317431,35.52,79402.15,0.0,0.75682,0.00011,25.02385]
[1778685322466,35.53,79399.67,0.0,0.75648,0.00011,25.04175]
[1778685325487,35.53,79402.53,0.0,0.75678,0.00011,25.0262]
[1778685326494,35.53,79406.78,0.0,0.75724,0.00011,25.0019]
[1778685328508,35.54,79417.09,0.0,0.75836,0.00011,24.94243]
[1778685329515,35.54,79424.64,0.0,0.75918,0.00011,24.89879]
[1778685331175,35.54,79424.64,0.0,0.75918,0.00011,24.89879]
[1778685331212,35.54,79428.76,0.0,0.75963,0.00011,24.87246]
[1778685333819,35.54,79428.99,0.0,0.75964,0.00011,24.8717]
[1778685333896,35.55,79429.15,0.0,0.75965,0.00011,24.87152]
[1778685334551,35.55,79432.05,0.0,0.75995,0.00011,24.85527]
[1778685338794,35.56,79430.59,0.0,0.75973,0.00011,24.86724]
[1778685338810,35.56,79430.59,0.0,0.75973,0.00011,24.86724]
[1778685338895,35.56,79429.63,0.0,0.75961,0.00011,24.8739]
[1778685339784,35.56,79433.99,0.0,0.76007,0.00011,24.84931]
[1778685345816,35.58,79434.18,0.0,0.75999,0.00011,24.85398]
[1778685345917,35.59,79435.07,0.0,0.76006,0.00011,24.84981]
[1778685349655,35.6,79440.76,0.0,0.76061,0.00011,24.82049]
[1778685350662,35.6,79447.65,0.0,0.76137,0.00011,24.77986]
[1778685352676,35.6,79452.94,0.0,0.76193,0.00011,24.74931]
[1778685354099,35.6,79452.94,0.0,0.76193,0.00011,24.74931]
[1778685354314,35.6,79452.94,0.0,0.76193,0.00011,24.74931]
[1778685354408,35.6,79454.15,0.0,0.76204,0.00011,24.74352]
[1778685357817,35.61,79457.29,0.0,0.76237,0.00011,24.72601]
[1778685362114,35.6,79449.48,0.0,0.76152,0.00011,24.77166]
[1778685362327,35.6,79449.48,0.0,0.76152,0.00011,24.77166]
[1778685362427,35.6,79444.96,0.0,0.76103,0.00011,24.79799]
[1778685362746,35.6,79437.6,0.0,0.76023,0.00011,24.84114]
[1778685364124,35.6,79437.6,0.0,0.76023,0.00011,24.84114]
[1778685364309,35.6,79437.6,0.0,0.76023,0.00011,24.84114]
[1778685368559,35.6,79438.0,0.0,0.76033,0.00011,24.83601]
[1778685368813,35.6,79438.0,0.0,0.76033,0.00011,24.83601]
[1778685368911,35.59,79437.34,0.0,0.76026,0.00011,24.83942]
[1778685369795,35.59,79437.34,0.0,0.76026,0.00011,24.83942]
[1778685369810,35.59,79437.34,0.0,0.76026,0.00011,24.83942]
[1778685375306,35.59,79436.17,0.0,0.76018,0.00011,24.84341]
[1778685375346,35.58,79434.74,0.0,0.76005,0.00011,24.85055]
[1778685375564,35.58,79434.74,0.0,0.76005,0.00011,24.85055]
[1778685375837,35.58,79435.51,0.0,0.76013,0.00011,24.84604]
[1778685376797,35.58,79435.51,0.0,0.76013,0.00011,24.84604]
[1778685376808,35.58,79435.51,0.0,0.76013,0.00011,24.84604]
[1778685379198,35.58,79435.51,0.0,0.76016,0.00011,24.84477]
[1778685379309,35.58,79435.51,0.0,0.76016,0.00011,24.84477]
[1778685381879,35.57,79442.45,0.0,0.76095,0.00011,24.80199]
[1778685383023,35.57,79442.45,0.0,0.76095,0.00011,24.80199]
[1778685383062,35.57,79442.45,0.0,0.76095,0.00011,24.80199]
[1778685383125,35.57,79438.91,0.0,0.76057,0.00011,24.82233]
[1778685385082,35.57,79436.32,0.0,0.76029,0.00011,24.83752]
[1778685385311,35.57,79436.32,0.0,0.76029,0.00011,24.83752]
[1778685386914,35.57,79423.11,0.0,0.75887,0.00011,24.9134]
[1778685389389,35.56,79419.48,0.0,0.75848,0.00011,24.93416]
[1778685389491,35.56,79413.64,0.0,0.75788,0.00011,24.96561]
[1778685389560,35.56,79413.64,0.0,0.75788,0.00011,24.96561]
[1778685389935,35.56,79412.66,0.0,0.75778,0.00011,24.97133]
[1778685391143,35.56,79412.66,0.0,0.75778,0.00011,24.97133]
[1778685391314,35.56,79412.66,0.0,0.75778,0.00011,24.97133]
[1778685395977,35.55,79405.82,0.0,0.75707,0.00011,25.00608]
[1778685396984,35.55,79396.93,0.0,0.75609,0.00011,25.05785]
[1778685398998,35.55,79397.22,0.0,0.75614,0.00011,25.05546]
[1778685399667,35.55,79397.22,0.0,0.75614,0.00011,25.05546]
[1778685399821,35.55,79397.22,0.0,0.75614,0.00011,25.05546]
[1778685400007,35.55,79397.19,0.0,0.75614,0.00011,25.05501]
[1778685400944,35.55,79397.19,0.0,0.75614,0.00011,25.05501]
[1778685401059,35.55,79397.19,0.0,0.75614,0.00011,25.05501]
[1778685403579,35.54,79397.73,0.0,0.75623,0.00011,25.05019]
[1778685403825,35.54,79397.73,0.0,0.75623,0.00011,25.05019]
[1778685407055,35.54,79402.73,0.0,0.75682,0.00011,25.0192]
[1778685407594,35.54,79402.73,0.0,0.75682,0.00011,25.0192]
[1778685407828,35.54,79402.73,0.0,0.75682,0.00011,25.0192]
[1778685408062,35.54,79404.53,0.0,0.75702,0.00011,25.00841]
[1778685409815,35.54,79407.09,0.0,0.75731,0.00011,24.99342]
[1778685410060,35.54,79407.09,0.0,0.75731,0.00011,24.99342]
[1778685416098,35.54,79409.24,0.0,0.75752,0.00011,24.98247]
[1778685416311,35.54,79409.24,0.0,0.75752,0.00011,24.98247]
[1778685416335,35.54,79409.62,0.0,0.75755,0.00011,24.98094]
[1778685417909,35.54,79409.72,0.0,0.75755,0.00011,24.98067]
[1778685418060,35.54,79409.72,0.0,0.75755,0.00011,24.98067]
[1778685420146,35.54,79415.02,0.0,0.75812,0.00011,24.95038]
[1778685421154,35.55,79420.11,0.0,0.75867,0.00011,24.92152]
[1778685421955,35.55,79420.11,0.0,0.75867,0.00011,24.92152]
[1778685422064,35.55,79420.11,0.0,0.75867,0.00011,24.92152]
[1778685422390,35.55,79420.11,0.0,0.75867,0.00011,24.92152]
[1778685422561,35.55,79420.66,0.0,0.75871,0.00011,24.91916]
[1778685423168,35.55,79421.31,0.0,0.75876,0.00011,24.91636]
[1778685428203,35.57,79418.39,0.0,0.75836,0.00011,24.93791]
[1778685428917,35.57,79418.39,0.0,0.75836,0.00011,24.93791]
[1778685429057,35.57,79418.39,0.0,0.75836,0.00011,24.93791]
[1778685433406,35.56,79420.26,0.0,0.7586,0.00011,24.92538]
[1778685433560,35.56,79420.26,0.0,0.7586,0.00011,24.92538]
[1778685433507,35.56,79422.34,0.0,0.75885,0.00011,24.91201]
[1778685434246,35.56,79421.55,0.0,0.75878,0.00011,24.91558]
[1778685435253,35.55,79415.11,0.0,0.75809,0.00011,24.95224]
[1778685436259,35.55,79409.12,0.0,0.75746,0.00011,24.98583]
[1778685436926,35.55,79409.12,0.0,0.75746,0.00011,24.98583]
[1778685437058,35.55,79409.12,0.0,0.75746,0.00011,24.98583]
[1778685440287,35.53,79414.61,0.0,0.75818,0.00011,24.9473]
[1778685440886,35.53,79414.61,0.0,0.75818,0.00011,24.9473]
[1778685441060,35.53,79414.61,0.0,0.75818,0.00011,24.9473]
[1778685441294,35.52,79416.57,0.0,0.75841,0.00011,24.9347]
[1778685443189,35.52,79415.76,0.0,0.75834,0.00011,24.93844]
[1778685443309,35.52,79415.76,0.0,0.75834,0.00011,24.93844]
[1778685448343,35.51,79424.3,0.0,0.75937,0.00011,24.88321]
[1778685448987,35.51,79424.3,0.0,0.75937,0.00011,24.88321]
[1778685449060,35.51,79424.3,0.0,0.75937,0.00011,24.88321]
[1778685450196,35.5,79424.31,0.0,0.75938,0.00011,24.88281]
[1778685450309,35.5,79424.31,0.0,0.75938,0.00011,24.88281]
[1778685450357,35.5,79423.59,0.0,0.75931,0.00011,24.88669]
[1778685455392,35.5,79426.05,0.0,0.75963,0.00011,24.86711]
[1778685455800,35.5,79426.05,0.0,0.75963,0.00011,24.86711]
[1778685455817,35.5,79426.05,0.0,0.75963,0.00011,24.86711]
[1778685461434,35.49,79432.77,0.0,0.76039,0.00011,24.82622]
[1778685461620,35.49,79432.77,0.0,0.76039,0.00011,24.82622]
[1778685461812,35.49,79432.77,0.0,0.76039,0.00011,24.82622]
[1778685462441,35.49,79434.9,0.0,0.76062,0.00011,24.81351]
[1778685463079,35.49,79434.9,0.0,0.76062,0.00011,24.81351]
[1778685463309,35.49,79434.9,0.0,0.76062,0.00011,24.81351]
[1778685468484,35.49,79427.27,0.0,0.75979,0.00011,24.85848]
[1778685468703,35.49,79427.27,0.0,0.75979,0.00011,24.85848]
[1778685468808,35.49,79427.27,0.0,0.75979,0.00011,24.85848]
[1778685469491,35.49,79424.92,0.0,0.75954,0.00011,24.8717]
[1778685470326,35.49,79424.92,0.0,0.75954,0.00011,24.8717]
[1778685470559,35.49,79424.92,0.0,0.75954,0.00011,24.8717]
[1778685476540,35.48,79427.04,0.0,0.75985,0.00011,24.85448]
[1778685478893,35.47,79429.1,0.0,0.7601,0.00011,24.84143]
[1778685479057,35.47,79429.1,0.0,0.7601,0.00011,24.84143]
[1778685479561,35.47,79431.41,0.0,0.76036,0.00011,24.82752]
[1778685480696,35.47,79432.22,0.0,0.76045,0.00011,24.82261]
[1778685480807,35.47,79432.22,0.0,0.76045,0.00011,24.82261]
[1778685483589,35.47,79426.48,0.0,0.75983,0.00011,24.8559]
[1778685489045,35.47,79424.87,0.0,0.75968,0.00011,24.86356]
[1778685491705,35.46,79417.01,0.0,0.75884,0.00011,24.90858]
[1778685491816,35.46,79417.01,0.0,0.75884,0.00011,24.90858]
[1778685494666,35.46,79423.06,0.0,0.75954,0.00011,24.87122]
[1778685496001,35.46,79423.06,0.0,0.75954,0.00011,24.87122]
[1778685496058,35.46,79423.06,0.0,0.75954,0.00011,24.87122]
[1778685502726,35.45,79418.45,0.0,0.75905,0.00011,24.89737]
[1778685504239,35.45,79418.45,0.0,0.75905,0.00011,24.89737]
[1778685504315,35.45,79418.45,0.0,0.75905,0.00011,24.89737]
[1778685507761,35.46,79425.72,0.0,0.75984,0.00011,24.85513]
[1778685509776,35.46,79419.75,0.0,0.75916,0.00011,24.89121]
[1778685511349,35.46,79419.75,0.0,0.75916,0.00011,24.89121]
[1778685511560,35.46,79419.75,0.0,0.75916,0.00011,24.89121]
[1778685516825,35.46,79414.25,0.0,0.75858,0.00011,24.91984]
[1778685518839,35.46,79418.92,0.0,0.7591,0.00011,24.89197]
[1778685520277,35.46,79418.92,0.0,0.7591,0.00011,24.89197]
[1778685520308,35.46,79418.92,0.0,0.7591,0.00011,24.89197]
[1778685523959,35.46,79416.31,0.0,0.75882,0.00011,24.90703]
[1778685524061,35.46,79416.31,0.0,0.75882,0.00011,24.90703]
[1778685529473,35.45,79414.92,0.0,0.75868,0.00011,24.91461]
[1778685529563,35.45,79414.92,0.0,0.75868,0.00011,24.91461]
[1778685530923,35.45,79400.02,0.0,0.75705,0.00011,25.00082]
[1778685531921,35.45,79400.02,0.0,0.75705,0.00011,25.00082]
[1778685532061,35.45,79400.02,0.0,0.75705,0.00011,25.00082]
[1778685532119,35.45,79393.43,0.0,0.75631,0.00011,25.04001]
[1778685533686,35.46,79393.02,0.0,0.75625,0.00011,25.0433]
[1778685533731,35.46,79393.02,0.0,0.75625,0.00011,25.0433]
[1778685533944,35.46,79388.28,0.0,0.75571,0.00011,25.07174]
[1778685534951,35.46,79376.51,0.0,0.75439,0.00011,25.1406]
[1778685535958,35.46,79381.31,0.0,0.75492,0.00011,25.11303]
[1778685540639,35.46,79382.55,0.0,0.75504,0.00011,25.10656]
[1778685540812,35.47,79383.49,0.0,0.75514,0.00011,25.10141]
[1778685543814,35.47,79380.53,0.0,0.7548,0.00011,25.11941]
[1778685544015,35.47,79377.93,0.0,0.75451,0.00011,25.13448]
[1778685545056,35.47,79377.93,0.0,0.75451,0.00011,25.13448]
[1778685545318,35.47,79377.93,0.0,0.75451,0.00011,25.13448]
[1778685549050,35.47,79367.33,0.0,0.7533,0.00011,25.19747]
[1778685549757,35.47,79367.33,0.0,0.7533,0.00011,25.19747]
[1778685549818,35.47,79367.33,0.0,0.7533,0.00011,25.19747]
[1778685554447,35.5,79361.63,0.0,0.75252,0.00011,25.23799]
[1778685554565,35.5,79361.63,0.0,0.75252,0.00011,25.23799]
[1778685559992,35.53,79355.52,0.0,0.75166,0.00011,25.28286]
[1778685560064,35.53,79355.52,0.0,0.75166,0.00011,25.28286]
[1778685563158,35.55,79348.97,0.0,0.75082,0.00011,25.32665]
[1778685564107,35.55,79348.97,0.0,0.75082,0.00011,25.32665]
[1778685564312,35.55,79348.97,0.0,0.75082,0.00011,25.32665]
[1778685564931,35.56,79349.61,0.0,0.75085,0.00011,25.32512]
[1778685565058,35.56,79349.61,0.0,0.75085,0.00011,25.32512]
[1778685565172,35.56,79349.45,0.0,0.75083,0.00011,25.32603]
[1778685568193,35.57,79341.96,0.0,0.74994,0.00011,25.37176]
[1778685569154,35.57,79341.96,0.0,0.74994,0.00011,25.37176]
[1778685569315,35.57,79341.96,0.0,0.74994,0.00011,25.37176]
[1778685572221,35.57,79331.62,0.0,0.74877,0.00011,25.42898]
[1778685576249,35.57,79337.43,0.0,0.74942,0.00011,25.39592]
[1778685577240,35.57,79337.43,0.0,0.74942,0.00011,25.39592]
[1778685577310,35.57,79337.43,0.0,0.74942,0.00011,25.39592]
[1778685580847,35.57,79341.83,0.0,0.74989,0.00011,25.3717]
[1778685580917,35.57,79341.83,0.0,0.74989,0.00011,25.3717]
[1778685582291,35.58,79331.05,0.0,0.74867,0.00011,25.43397]
[1778685584305,35.58,79330.37,0.0,0.74859,0.00011,25.43796]
[1778685585258,35.58,79330.37,0.0,0.74859,0.00011,25.43796]
[1778685585310,35.58,79330.37,0.0,0.74859,0.00011,25.43796]
[1778685585315,35.58,79330.22,0.0,0.74858,0.00011,25.43865]
[1778685587420,35.58,79329.9,0.0,0.74854,0.00011,25.44033]
[1778685587561,35.58,79329.9,0.0,0.74854,0.00011,25.44033]
[1778685591832,35.57,79326.45,0.0,0.74817,0.00011,25.45918]
[1778685595704,35.57,79322.62,0.0,0.74776,0.00011,25.47982]
[1778685601431,35.57,79294.61,0.0,0.74462,0.00011,25.63653]
[1778685602438,35.57,79278.67,0.0,0.74279,0.00011,25.7274]
[1778685603450,35.58,79278.2,0.0,0.7427,0.00011,25.73199]
[1778685608486,35.56,79284.26,0.0,0.74347,0.00011,25.69357]
[1778685612992,35.55,79280.14,0.0,0.74306,0.00011,25.71366]
[1778685613061,35.55,79280.14,0.0,0.74306,0.00011,25.71366]
[1778685615538,35.54,79292.62,0.0,0.74454,0.00011,25.64036]
[1778685616999,35.54,79295.33,0.0,0.74487,0.00011,25.62402]
[1778685617064,35.54,79295.33,0.0,0.74487,0.00011,25.62402]
[1778685619566,35.53,79304.5,0.0,0.74595,0.00011,25.56984]
[1778685621024,35.53,79306.9,0.0,0.74623,0.00011,25.55593]
[1778685621072,35.53,79306.9,0.0,0.74623,0.00011,25.55593]
[1778685621580,35.53,79312.68,0.0,0.74689,0.00011,25.52303]
[1778685622597,35.53,79318.61,0.0,0.74756,0.00011,25.48912]
[1778685623604,35.52,79333.11,0.0,0.7492,0.00011,25.40619]
[1778685624611,35.53,79332.37,0.0,0.74911,0.00011,25.41086]
[1778685627073,35.53,79327.0,0.0,0.74849,0.00011,25.44204]
[1778685627314,35.53,79327.0,0.0,0.74849,0.00011,25.44204]
[1778685627632,35.53,79326.03,0.0,0.74838,0.00011,25.44763]
[1778685629646,35.53,79323.22,0.0,0.74807,0.00011,25.46362]
[1778685630653,35.53,79326.4,0.0,0.74843,0.00011,25.44543]
[1778685632667,35.53,79330.13,0.0,0.74886,0.00011,25.42107]
[1778685634681,35.53,79321.92,0.0,0.74792,0.00011,25.46846]
[1778685634939,35.53,79321.92,0.0,0.74792,0.00011,25.46846]
[1778685635066,35.53,79321.92,0.0,0.74792,0.00011,25.46846]
[1778685635688,35.53,79320.77,0.0,0.7478,0.00011,25.47481]
[1778685636695,35.53,79318.23,0.0,0.74751,0.00011,25.4891]
[1778685637702,35.53,79310.99,0.0,0.7467,0.00011,25.52986]
[1778685638889,35.53,79308.96,0.0,0.74649,0.00011,25.54065]
[1778685639092,35.53,79308.96,0.0,0.74649,0.00011,25.54065]
[1778685639723,35.52,79300.44,0.0,0.74554,0.00011,25.58785]
[1778685640729,35.52,79287.47,0.0,0.74407,0.00011,25.66087]
[1778685641736,35.53,79280.67,0.0,0.74324,0.00011,25.70219]
[1778685644757,35.54,79284.94,0.0,0.74367,0.00011,25.68092]
[1778685645764,35.55,79293.5,0.0,0.74463,0.00011,25.63347]
[1778685646771,35.54,79301.08,0.0,0.74551,0.00011,25.58985]
[1778685647778,35.54,79304.35,0.0,0.74589,0.00011,25.57094]
[1778685648786,35.54,79308.03,0.0,0.74631,0.00011,25.54987]
[1778685649793,35.54,79311.47,0.0,0.7467,0.00011,25.53034]
[1778685650801,35.54,79314.33,0.0,0.74702,0.00011,25.51424]
[1778685651807,35.54,79331.75,0.0,0.74897,0.00011,25.41555]
[1778685652814,35.54,79340.17,0.0,0.74991,0.00011,25.36787]
[1778685654828,35.55,79343.97,0.0,0.7503,0.00011,25.34798]
[1778685658856,35.56,79348.72,0.0,0.75076,0.00011,25.3249]
[1778685659349,35.56,79348.72,0.0,0.75076,0.00011,25.3249]
[1778685661885,35.57,79352.9,0.0,0.75118,0.00011,25.30353]
[1778685662955,35.57,79356.22,0.0,0.75153,0.00011,25.28554]
[1778685663893,35.58,79371.55,0.0,0.75321,0.00011,25.19872]
[1778685664900,35.58,79366.09,0.0,0.75257,0.00011,25.23227]
[1778685665907,35.59,79361.85,0.0,0.75206,0.00011,25.25867]
[1778685669935,35.61,79357.51,0.0,0.75146,0.00011,25.28995]
[1778685673963,35.63,79352.33,0.0,0.75079,0.00011,25.32452]
[1778685674970,35.63,79348.52,0.0,0.75035,0.00011,25.34717]
[1778685677960,35.63,79348.57,0.0,0.75033,0.00011,25.34821]
[1778685678059,35.63,79348.57,0.0,0.75033,0.00011,25.34821]
[1778685678061,35.64,79348.57,0.0,0.75031,0.00011,25.34887]
[1778685683027,35.65,79345.57,0.0,0.74992,0.00011,25.36913]
[1778685688064,35.65,79345.73,0.0,0.7499,0.00011,25.37039]
[1778685691087,35.66,79340.17,0.0,0.74927,0.00011,25.40009]
[1778685696122,35.67,79340.78,0.0,0.74928,0.00011,25.39985]
[1778685700150,35.68,79343.38,0.0,0.74952,0.00011,25.38781]
[1778685703173,35.68,79348.91,0.0,0.7501,0.00011,25.35813]
[1778685706194,35.69,79353.97,0.0,0.75063,0.00011,25.33094]
[1778685711229,35.7,79354.67,0.0,0.75065,0.00011,25.3301]
[1778685713243,35.7,79357.67,0.0,0.75096,0.00011,25.31431]
[1778685715257,35.71,79361.89,0.0,0.7514,0.00011,25.29181]
[1778685716756,35.71,79361.89,0.0,0.7514,0.00011,25.29181]
[1778685716807,35.71,79361.89,0.0,0.7514,0.00011,25.29181]
[1778685716857,35.72,79373.57,0.0,0.75266,0.00011,25.22749]
[1778685717271,35.72,79377.01,0.0,0.75304,0.00011,25.20779]
[1778685719285,35.73,79374.35,0.0,0.75268,0.00011,25.22633]
[1778685720292,35.73,79368.37,0.0,0.75199,0.00011,25.26201]
[1778685721299,35.73,79364.99,0.0,0.7516,0.00011,25.28237]
[1778685723043,35.74,79364.17,0.0,0.75149,0.00011,25.28808]
[1778685723060,35.74,79364.17,0.0,0.75149,0.00011,25.28808]
[1778685723313,35.74,79364.01,0.0,0.75145,0.00011,25.28976]
[1778685728348,35.75,79366.93,0.0,0.75172,0.00011,25.27605]
[1778685733383,35.76,79366.42,0.0,0.75161,0.00011,25.28198]
[1778685734390,35.76,79355.65,0.0,0.75041,0.00011,25.34372]
[1778685735397,35.76,79347.01,0.0,0.74944,0.00011,25.39312]
[1778685737411,35.76,79344.33,0.0,0.74915,0.00011,25.40763]
[1778685742446,35.75,79345.51,0.0,0.74935,0.00011,25.39759]
[1778685743916,35.75,79345.51,0.0,0.74935,0.00011,25.39759]
[1778685745070,35.75,79346.07,0.0,0.74943,0.00011,25.39332]
[1778685745467,35.74,79345.95,0.0,0.74942,0.00011,25.39359]
[1778685746162,35.74,79345.95,0.0,0.74942,0.00011,25.39359]
[1778685746309,35.74,79345.95,0.0,0.74942,0.00011,25.39359]
[1778685746474,35.74,79345.92,0.0,0.74943,0.00011,25.39335]
[1778685749270,35.74,79345.27,0.0,0.74937,0.00011,25.39645]
[1778685749315,35.74,79345.27,0.0,0.74937,0.00011,25.39645]
[1778685751509,35.74,79338.7,0.0,0.74866,0.00011,25.4298]
[1778685756019,35.73,79340.77,0.0,0.74892,0.00011,25.41645]
[1778685756060,35.73,79340.77,0.0,0.74892,0.00011,25.41645]
[1778685756216,35.73,79340.77,0.0,0.74892,0.00011,25.41645]
[1778685756311,35.73,79340.77,0.0,0.74892,0.00011,25.41645]
[1778685756544,35.73,79341.34,0.0,0.74899,0.00011,25.413]
[1778685759725,35.73,79346.93,0.0,0.74962,0.00011,25.38081]
[1778685759808,35.73,79346.93,0.0,0.74962,0.00011,25.38081]
[1778685763161,35.73,79345.85,0.0,0.7495,0.00011,25.38695]
[1778685763309,35.73,79345.85,0.0,0.7495,0.00011,25.38695]
[1778685766614,35.73,79339.58,0.0,0.7488,0.00011,25.42231]
[1778685769531,35.73,79341.47,0.0,0.74903,0.00011,25.4107]
[1778685769561,35.73,79341.47,0.0,0.74903,0.00011,25.4107]
[1778685769653,35.73,79341.47,0.0,0.74903,0.00011,25.4107]
[1778685769808,35.73,79341.47,0.0,0.74903,0.00011,25.4107]
[1778685769909,35.73,79342.21,0.0,0.74912,0.00011,25.40628]
[1778685771123,35.73,79343.6,0.0,0.74928,0.00011,25.39824]
[1778685771308,35.73,79343.6,0.0,0.74928,0.00011,25.39824]
[1778685773663,35.73,79353.44,0.0,0.75037,0.00011,25.34259]
[1778685774992,35.73,79353.44,0.0,0.75037,0.00011,25.34259]
[1778685775060,35.73,79357.59,0.0,0.75082,0.00011,25.31953]
[1778685775101,35.73,79357.59,0.0,0.75082,0.00011,25.31953]
[1778685775308,35.73,79357.59,0.0,0.75082,0.00011,25.31953]
[1778685775677,35.73,79356.71,0.0,0.75071,0.00011,25.32533]
[1778685776684,35.73,79348.39,0.0,0.74977,0.00011,25.3733]
[1778685778136,35.74,79346.81,0.0,0.74959,0.00011,25.38241]
[1778685778308,35.74,79346.81,0.0,0.74959,0.00011,25.38241]
[1778685781999,35.74,79347.86,0.0,0.7497,0.00011,25.37674]
[1778685782057,35.74,79345.35,0.0,0.74942,0.00011,25.39109]
[1778685783086,35.74,79344.32,0.0,0.74931,0.00011,25.39687]
[1778685783307,35.74,79344.32,0.0,0.74931,0.00011,25.39687]
[1778685783733,35.74,79345.28,0.0,0.74942,0.00011,25.39131]
[1778685788768,35.74,79347.03,0.0,0.74962,0.00011,25.3812]
[1778685791096,35.74,79348.74,0.0,0.7498,0.00011,25.37169]
[1778685791308,35.74,79348.74,0.0,0.7498,0.00011,25.37169]
[1778685796824,35.74,79346.5,0.0,0.74954,0.00011,25.38532]
[1778685799508,35.74,79344.53,0.0,0.74931,0.00011,25.39658]
[1778685799560,35.74,79344.53,0.0,0.74931,0.00011,25.39658]
[1778685799570,35.74,79344.53,0.0,0.74931,0.00011,25.39658]
[1778685799803,35.74,79344.53,0.0,0.74931,0.00011,25.39658]
[1778685799812,35.74,79344.53,0.0,0.74931,0.00011,25.39658]
[1778685799845,35.74,79339.87,0.0,0.7488,0.00011,25.4229]
[1778685804880,35.74,79342.28,0.0,0.74906,0.00011,25.40933]
[1778685805884,35.74,79342.28,0.0,0.74906,0.00011,25.40933]
[1778685805989,35.74,79342.28,0.0,0.74906,0.00011,25.40933]
[1778685806058,35.74,79345.26,0.0,0.74939,0.00011,25.39289]
[1778685806894,35.74,79347.04,0.0,0.74958,0.00011,25.38289]
[1778685807228,35.74,79347.04,0.0,0.74958,0.00011,25.38289]
[1778685807318,35.74,79347.04,0.0,0.74958,0.00011,25.38289]
[1778685812937,35.75,79356.4,0.0,0.75062,0.00011,25.32784]
[1778685814582,35.75,79360.1,0.0,0.75102,0.00011,25.30706]
[1778685814749,35.75,79360.1,0.0,0.75102,0.00011,25.30706]
[1778685814810,35.75,79360.1,0.0,0.75102,0.00011,25.30706]
[1778685814951,35.75,79362.04,0.0,0.75123,0.00011,25.29649]
[1778685819219,35.76,79358.03,0.0,0.75073,0.00011,25.3223]
[1778685819309,35.76,79358.03,0.0,0.75073,0.00011,25.3223]
[1778685819385,35.76,79358.03,0.0,0.75073,0.00011,25.3223]
[1778685819560,35.76,79358.03,0.0,0.75073,0.00011,25.3223]
[1778685819987,35.76,79359.53,0.0,0.75089,0.00011,25.31433]
[1778685824015,35.77,79366.72,0.0,0.75165,0.00011,25.27548]
[1778685827036,35.77,79355.97,0.0,0.75041,0.00011,25.33898]
[1778685827587,35.77,79355.97,0.0,0.75041,0.00011,25.33898]
[1778685827810,35.77,79355.97,0.0,0.75041,0.00011,25.33898]
[1778685830061,35.77,79354.91,0.0,0.75029,0.00011,25.34506]
[1778685830308,35.77,79356.33,0.0,0.75045,0.00011,25.33706]
[1778685832389,35.78,79357.68,0.0,0.75059,0.00011,25.32975]
[1778685832564,35.78,79357.68,0.0,0.75059,0.00011,25.32975]
[1778685832665,35.78,79357.68,0.0,0.75059,0.00011,25.32995]
[1778685837924,35.78,79357.66,0.0,0.75057,0.00011,25.33069]
[1778685838061,35.78,79357.66,0.0,0.75057,0.00011,25.33069]
[1778685840127,35.78,79350.82,0.0,0.74979,0.00011,25.37044]
[1778685841872,35.78,79350.82,0.0,0.74979,0.00011,25.37044]
[1778685842002,35.78,79350.82,0.0,0.74979,0.00011,25.37044]
[1778685842063,35.78,79350.82,0.0,0.74979,0.00011,25.37044]
[1778685842028,35.78,79349.36,0.0,0.74962,0.00011,25.37906]
[1778685844155,35.78,79355.78,0.0,0.75033,0.00011,25.34297]
[1778685845167,35.78,79363.47,0.0,0.75119,0.00011,25.29927]
[1778685847447,35.79,79366.93,0.0,0.75156,0.00011,25.28004]
[1778685847535,35.79,79366.93,0.0,0.75156,0.00011,25.28004]
[1778685847564,35.79,79366.93,0.0,0.75156,0.00011,25.28004]
[1778685847664,35.79,79368.52,0.0,0.75171,0.00011,25.27239]
[1778685851208,35.8,79362.58,0.0,0.751,0.00011,25.30905]
[1778685853222,35.8,79345.26,0.0,0.74905,0.00011,25.40864]
[1778685854229,35.8,79342.08,0.0,0.74869,0.00011,25.42686]
[1778685857250,35.81,79332.64,0.0,0.74763,0.00011,25.48026]
[1778685861280,35.8,79321.77,0.0,0.74645,0.00011,25.5393]
[1778685862287,35.8,79316.19,0.0,0.7458,0.00011,25.57206]
[1778685865309,35.82,79305.88,0.0,0.74456,0.00011,25.63403]
[1778685866316,35.82,79299.42,0.0,0.74381,0.00011,25.67107]
[1778685871853,35.83,79300.96,0.0,0.74393,0.00011,25.66538]
[1778685872061,35.83,79300.96,0.0,0.74393,0.00011,25.66538]
[1778685873478,35.84,79298.39,0.0,0.74363,0.00011,25.67771]
[1778685873559,35.84,79298.39,0.0,0.74363,0.00011,25.67771]
[1778685873579,35.84,79298.23,0.0,0.7436,0.00011,25.6792]
[1778685878404,35.85,79304.58,0.0,0.74426,0.00011,25.64683]
[1778685880034,35.85,79304.58,0.0,0.74426,0.00011,25.64683]
[1778685880062,35.85,79304.58,0.0,0.74426,0.00011,25.64683]
[1778685886020,35.87,79309.92,0.0,0.74476,0.00011,25.62237]
[1778685886062,35.87,79309.92,0.0,0.74476,0.00011,25.62237]
[1778685887467,35.87,79317.29,0.0,0.74556,0.00011,25.58249]
[1778685889481,35.88,79323.2,0.0,0.7462,0.00011,25.55084]
[1778685891324,35.88,79321.53,0.0,0.746,0.00011,25.56106]
[1778685891568,35.88,79321.53,0.0,0.746,0.00011,25.56106]
[1778685891936,35.88,79321.53,0.0,0.746,0.00011,25.56106]
[1778685892061,35.88,79321.53,0.0,0.746,0.00011,25.56106]
[1778685892037,35.88,79321.23,0.0,0.74593,0.00011,25.56423]
[1778685897249,35.89,79323.75,0.0,0.74616,0.00011,25.55326]
[1778685897320,35.89,79323.75,0.0,0.74616,0.00011,25.55326]
[1778685902577,35.89,79323.77,0.0,0.74616,0.00011,25.55285]
[1778685906377,35.89,79322.13,0.0,0.74599,0.00011,25.56155]
[1778685906565,35.89,79322.13,0.0,0.74599,0.00011,25.56155]
[1778685907111,35.89,79322.13,0.0,0.74599,0.00011,25.56155]
[1778685907164,35.89,79322.57,0.0,0.74605,0.00011,25.55862]
[1778685907315,35.89,79322.57,0.0,0.74605,0.00011,25.55862]
[1778685908619,35.89,79331.36,0.0,0.74703,0.00011,25.50919]
[1778685909626,35.89,79337.96,0.0,0.74778,0.00011,25.47184]
[1778685910632,35.89,79337.96,0.0,0.74778,0.00011,25.47184]
[1778685910812,35.89,79337.96,0.0,0.74778,0.00011,25.47184]
[1778685910843,35.89,79339.52,0.0,0.74796,0.00011,25.46271]
[1778685916678,35.89,79331.12,0.0,0.74702,0.00011,25.5097]
[1778685917685,35.89,79325.09,0.0,0.74635,0.00011,25.54338]
[1778685919026,35.89,79325.09,0.0,0.74635,0.00011,25.54338]
[1778685919079,35.89,79325.09,0.0,0.74635,0.00011,25.54338]
[1778685920469,35.88,79320.89,0.0,0.74592,0.00011,25.56501]
[1778685920561,35.88,79320.89,0.0,0.74592,0.00011,25.56501]
[1778685920706,35.88,79319.97,0.0,0.74583,0.00011,25.56926]
[1778685925745,35.86,79317.59,0.0,0.74565,0.00011,25.5782]
[1778685926752,35.86,79311.76,0.0,0.74501,0.00011,25.60976]
[1778685927759,35.86,79303.74,0.0,0.74409,0.00011,25.65526]
[1778685929773,35.87,79294.99,0.0,0.74309,0.00011,25.70482]
[1778685931844,35.87,79293.85,0.0,0.74296,0.00011,25.71145]
[1778685932063,35.87,79293.85,0.0,0.74296,0.00011,25.71145]
[1778685933804,35.87,79284.98,0.0,0.74197,0.00011,25.75742]
[1778685935818,35.86,79277.16,0.0,0.7411,0.00011,25.79961]
[1778685939773,35.86,79274.57,0.0,0.74085,0.00011,25.81188]
[1778685939811,35.86,79274.57,0.0,0.74085,0.00011,25.81188]
[1778685941423,35.85,79274.38,0.0,0.74084,0.00011,25.81212]
[1778685941559,35.85,79274.38,0.0,0.74084,0.00011,25.81212]
[1778685941860,35.85,79276.43,0.0,0.74108,0.00011,25.80044]
[1778685945193,35.85,79272.91,0.0,0.74069,0.00011,25.81936]
[1778685945315,35.85,79271.39,0.0,0.74053,0.00011,25.82727]
[1778685950925,35.85,79264.3,0.0,0.73971,0.00011,25.86672]
[1778685951925,35.85,79264.3,0.0,0.73971,0.00011,25.86672]
[1778685952061,35.85,79264.3,0.0,0.73971,0.00011,25.86672]
[1778685952939,35.86,79273.67,0.0,0.74072,0.00011,25.8181]
[1778685954953,35.86,79276.89,0.0,0.74108,0.00011,25.80065]
[1778685955390,35.86,79276.89,0.0,0.74108,0.00011,25.80065]
[1778685955560,35.86,79276.89,0.0,0.74108,0.00011,25.80065]
[1778685955932,35.86,79276.89,0.0,0.74108,0.00011,25.80065]
[1778685956063,35.86,79276.89,0.0,0.74108,0.00011,25.80065]
[1778685956089,35.86,79279.49,0.0,0.74137,0.00011,25.78655]
[1778685962002,35.87,79277.72,0.0,0.74114,0.00011,25.79768]
[1778685963902,35.87,79278.02,0.0,0.74117,0.00011,25.79619]
[1778685963959,35.87,79278.02,0.0,0.74117,0.00011,25.79619]
[1778685964060,35.87,79278.02,0.0,0.74117,0.00011,25.79619]
[1778685964160,35.87,79277.75,0.0,0.74114,0.00011,25.79785]
[1778685969917,35.9,79276.56,0.0,0.74083,0.00011,25.81358]
[1778685970060,35.9,79276.56,0.0,0.74083,0.00011,25.81358]
[1778685970061,35.91,79274.92,0.0,0.74061,0.00011,25.82436]
[1778685971004,35.91,79274.92,0.0,0.74061,0.00011,25.82436]
[1778685971059,35.91,79274.92,0.0,0.74061,0.00011,25.82436]
[1778685973082,35.92,79265.32,0.0,0.73943,0.00011,25.88152]
[1778685976103,35.93,79257.65,0.0,0.7385,0.00011,25.92626]
[1778685981046,35.94,79254.77,0.0,0.73813,0.00011,25.94428]
[1778685981063,35.94,79254.77,0.0,0.73813,0.00011,25.94428]
[1778685983726,35.95,79253.86,0.0,0.73798,0.00011,25.95176]
[1778685983809,35.95,79253.86,0.0,0.73798,0.00011,25.95176]
[1778685984159,35.95,79254.21,0.0,0.738,0.00011,25.95065]
[1778685986394,35.96,79253.9,0.0,0.73794,0.00011,25.95358]
[1778685986564,35.96,79253.9,0.0,0.73794,0.00011,25.95358]
[1778685990720,35.96,79252.38,0.0,0.73776,0.00011,25.96262]
[1778685990810,35.96,79252.38,0.0,0.73776,0.00011,25.96262]
[1778685991011,35.96,79252.38,0.0,0.73776,0.00011,25.96262]
[1778685991071,35.96,79252.38,0.0,0.73776,0.00011,25.96262]
[1778685991209,35.96,79253.29,0.0,0.73787,0.00011,25.95446]
[1778685993222,35.96,79251.99,0.0,0.73772,0.00011,25.9619]
[1778685995236,35.96,79253.25,0.0,0.73786,0.00011,25.95532]
[1778685996965,35.97,79252.68,0.0,0.73779,0.00011,25.95863]
[1778685997063,35.97,79252.68,0.0,0.73779,0.00011,25.95863]
[1778685997250,35.97,79252.84,0.0,0.7378,0.00011,25.95795]
[1778686000271,35.97,79258.54,0.0,0.73841,0.00011,25.92908]
[1778686000743,35.97,79258.54,0.0,0.73841,0.00011,25.92908]
[1778686000811,35.97,79258.54,0.0,0.73841,0.00011,25.92908]
[1778686000845,35.98,79258.54,0.0,0.73839,0.00011,25.93011]
[1778686001826,35.98,79258.54,0.0,0.73839,0.00011,25.93011]
[1778686002066,35.98,79258.54,0.0,0.73839,0.00011,25.93011]
[1778686002161,35.98,79260.3,0.0,0.73856,0.00011,25.92164]
[1778686007530,36.0,79261.28,0.0,0.73859,0.00011,25.92064]
[1778686007631,36.0,79256.99,0.0,0.73808,0.00011,25.94507]
[1778686009066,36.0,79256.99,0.0,0.73808,0.00011,25.94507]
[1778686012642,36.01,79255.57,0.0,0.73786,0.00011,25.95605]
[1778686012809,36.01,79255.57,0.0,0.73786,0.00011,25.95605]
[1778686012910,36.02,79257.03,0.0,0.73799,0.00011,25.94959]
[1778686018397,36.03,79257.65,0.0,0.73799,0.00011,25.95003]
[1778686023067,36.04,79259.12,0.0,0.73811,0.00011,25.94427]
[1778686023164,36.05,79258.75,0.0,0.73804,0.00011,25.94803]
[1778686028467,36.06,79256.59,0.0,0.73771,0.00011,25.96386]
[1778686030740,36.06,79257.64,0.0,0.73781,0.00011,25.95892]
[1778686030811,36.06,79257.64,0.0,0.73781,0.00011,25.95892]
[1778686030965,36.07,79258.13,0.0,0.73784,0.00011,25.95794]
[1778686033391,36.08,79255.21,0.0,0.73748,0.00011,25.97521]
[1778686033751,36.08,79245.17,0.0,0.73634,0.00011,26.02948]
[1778686035516,36.08,79237.18,0.0,0.73543,0.00011,26.07254]
[1778686037326,36.07,79238.85,0.0,0.73563,0.00011,26.06315]
[1778686038329,36.07,79237.65,0.0,0.7355,0.00011,26.06928]
[1778686038563,36.07,79237.65,0.0,0.7355,0.00011,26.06928]
[1778686038661,36.07,79237.56,0.0,0.73549,0.00011,26.06936]
[1778686041558,36.07,79232.1,0.0,0.73489,0.00011,26.09795]
[1778686043175,36.07,79232.1,0.0,0.73489,0.00011,26.09795]
[1778686043326,36.07,79234.12,0.0,0.73513,0.00011,26.08651]
[1778686048607,36.06,79226.75,0.0,0.73433,0.00011,26.1242]
[1778686051628,36.05,79242.19,0.0,0.73613,0.00011,26.03643]
[1778686052635,36.05,79246.9,0.0,0.73667,0.00011,26.01077]
[1778686053599,36.05,79246.9,0.0,0.73667,0.00011,26.01077]
[1778686053814,36.05,79246.9,0.0,0.73667,0.00011,26.01077]
[1778686053858,36.05,79245.45,0.0,0.73651,0.00011,26.01852]
[1778686056188,36.05,79248.18,0.0,0.73682,0.00011,26.00376]
[1778686056312,36.05,79248.18,0.0,0.73682,0.00011,26.00376]
[1778686058703,36.06,79265.44,0.0,0.73876,0.00011,25.91106]
[1778686059710,36.06,79270.93,0.0,0.73938,0.00011,25.88116]
[1778686061724,36.06,79262.46,0.0,0.73839,0.00011,25.92868]
[1778686064458,36.07,79261.59,0.0,0.73827,0.00011,25.93482]
[1778686064573,36.07,79261.59,0.0,0.73827,0.00011,25.93482]
[1778686064746,36.07,79262.71,0.0,0.73838,0.00011,25.92942]
[1778686066766,36.07,79268.29,0.0,0.73898,0.00011,25.90055]
[1778686067773,36.08,79277.98,0.0,0.74007,0.00011,25.84808]
[1778686068780,36.08,79285.73,0.0,0.74093,0.00011,25.80623]
[1778686070794,36.09,79288.25,0.0,0.74117,0.00011,25.795]
[1778686075829,36.1,79289.09,0.0,0.74119,0.00011,25.79388]
[1778686077080,36.1,79289.09,0.0,0.74119,0.00011,25.79388]
[1778686077310,36.1,79289.09,0.0,0.74119,0.00011,25.79388]
[1778686081272,36.12,79288.24,0.0,0.74098,0.00011,25.80445]
[1778686081315,36.12,79288.24,0.0,0.74098,0.00011,25.80445]
[1778686086302,36.14,79285.67,0.0,0.74056,0.00011,25.82544]
[1778686086309,36.14,79285.67,0.0,0.74056,0.00011,25.82544]
[1778686086352,36.14,79285.67,0.0,0.74056,0.00011,25.82544]
[1778686086580,36.15,79282.22,0.0,0.74015,0.00011,25.8452]
[1778686086906,36.15,79283.34,0.0,0.74026,0.00011,25.8398]
[1778686090935,36.16,79290.35,0.0,0.74102,0.00011,25.80329]
[1778686092339,36.16,79290.35,0.0,0.74102,0.00011,25.80329]
[1778686091942,36.16,79298.46,0.0,0.74193,0.00011,25.75893]
[1778686092566,36.16,79298.46,0.0,0.74193,0.00011,25.75893]
[1778686092949,36.16,79302.19,0.0,0.74234,0.00011,25.73896]
[1778686093802,36.16,79302.19,0.0,0.74234,0.00011,25.73896]
[1778686093812,36.16,79302.19,0.0,0.74234,0.00011,25.73896]
[1778686096977,36.17,79309.78,0.0,0.74313,0.00011,25.70012]
[1778686097984,36.17,79300.15,0.0,0.74204,0.00011,25.75374]
[1778686098994,36.17,79288.6,0.0,0.74074,0.00011,25.81706]
[1778686100006,36.17,79272.0,0.0,0.73886,0.00011,25.90792]
[1778686101008,36.17,79268.59,0.0,0.73848,0.00011,25.9263]
[1778686102564,36.17,79266.0,0.0,0.73819,0.00011,25.94002]
[1778686102813,36.17,79266.0,0.0,0.73819,0.00011,25.94002]
[1778686103022,36.17,79263.31,0.0,0.73789,0.00011,25.95461]
[1778686103410,36.17,79263.31,0.0,0.73789,0.00011,25.95461]
[1778686103561,36.17,79263.31,0.0,0.73789,0.00011,25.95461]
[1778686106043,36.17,79272.62,0.0,0.73895,0.00011,25.90363]
[1778686108220,36.17,79276.35,0.0,0.73937,0.00011,25.88339]
[1778686108312,36.17,79276.35,0.0,0.73937,0.00011,25.88339]
[1778686108319,36.17,79275.82,0.0,0.73931,0.00011,25.8865]
[1778686113021,36.18,79280.59,0.0,0.73984,0.00011,25.85845]
[1778686113058,36.18,79280.59,0.0,0.73984,0.00011,25.85845]
[1778686115109,36.18,79270.31,0.0,0.73864,0.00011,25.91596]
[1778686116113,36.18,79270.31,0.0,0.73864,0.00011,25.91596]
[1778686116231,36.18,79270.31,0.0,0.73864,0.00011,25.91596]
[1778686116309,36.18,79270.31,0.0,0.73864,0.00011,25.91596]
[1778686116291,36.18,79267.42,0.0,0.73831,0.00011,25.93201]
[1778686117123,36.18,79266.22,0.0,0.73817,0.00011,25.93871]
[1778686117419,36.18,79266.22,0.0,0.73817,0.00011,25.93871]
[1778686117563,36.18,79266.22,0.0,0.73817,0.00011,25.93871]
[1778686121307,36.19,79266.05,0.0,0.73814,0.00011,25.94007]
[1778686121345,36.19,79262.13,0.0,0.7377,0.00011,25.96138]
[1778686121562,36.19,79262.13,0.0,0.7377,0.00011,25.96138]
[1778686122158,36.19,79258.29,0.0,0.73727,0.00011,25.982]
[1778686123633,36.18,79256.1,0.0,0.73702,0.00011,25.9935]
[1778686123810,36.18,79256.1,0.0,0.73702,0.00011,25.9935]
[1778686126583,36.18,79255.71,0.0,0.737,0.00011,25.99443]
[1778686126809,36.18,79255.71,0.0,0.737,0.00011,25.99443]
[1778686129853,36.18,79256.04,0.0,0.73706,0.00011,25.99158]
[1778686129931,36.18,79256.04,0.0,0.73706,0.00011,25.99158]
[1778686130058,36.18,79256.04,0.0,0.73706,0.00011,25.99158]
[1778686130214,36.18,79256.91,0.0,0.73717,0.00011,25.98658]
[1778686135084,36.17,79258.28,0.0,0.73734,0.00011,25.97841]
[1778686135310,36.17,79258.28,0.0,0.73734,0.00011,25.97841]
[1778686135316,36.17,79262.09,0.0,0.73777,0.00011,25.95772]
[1778686135886,36.17,79262.09,0.0,0.73777,0.00011,25.95772]
[1778686136061,36.17,79262.09,0.0,0.73777,0.00011,25.95772]
[1778686141291,36.17,79263.26,0.0,0.73793,0.00011,25.94975]
[1778686142712,36.17,79265.75,0.0,0.73822,0.00011,25.93603]
[1778686142812,36.17,79265.75,0.0,0.73822,0.00011,25.93603]
[1778686143307,36.16,79267.19,0.0,0.73839,0.00011,25.92814]
[1778686144262,36.16,79267.19,0.0,0.73839,0.00011,25.92814]
[1778686144309,36.16,79267.19,0.0,0.73839,0.00011,25.92814]
[1778686146328,36.16,79278.4,0.0,0.73965,0.00011,25.86702]
[1778686147209,36.16,79278.4,0.0,0.73965,0.00011,25.86702]
[1778686147311,36.16,79278.4,0.0,0.73965,0.00011,25.86702]
[1778686147335,36.17,79286.11,0.0,0.74051,0.00011,25.82557]
[1778686149349,36.17,79292.47,0.0,0.74119,0.00011,25.79286]
[1778686149927,36.17,79292.47,0.0,0.74119,0.00011,25.79286]
[1778686150115,36.17,79292.47,0.0,0.74119,0.00011,25.79286]
[1778686155391,36.19,79293.84,0.0,0.74126,0.00011,25.78935]
[1778686156429,36.19,79293.84,0.0,0.74126,0.00011,25.78935]
[1778686156560,36.18,79292.08,0.0,0.74108,0.00011,25.79808]
[1778686157405,36.18,79292.33,0.0,0.74113,0.00011,25.79573]
[1778686157707,36.18,79292.33,0.0,0.74113,0.00011,25.79573]
[1778686157808,36.18,79292.33,0.0,0.74113,0.00011,25.79573]
[1778686160445,36.17,79296.21,0.0,0.74162,0.00011,25.77193]
[1778686160560,36.17,79296.21,0.0,0.74162,0.00011,25.77193]
[1778686163236,36.17,79297.1,0.0,0.74173,0.00011,25.76633]
[1778686163312,36.17,79297.1,0.0,0.74173,0.00011,25.76633]
[1778686163345,36.17,79297.1,0.0,0.74173,0.00011,25.76633]
[1778686163337,36.16,79297.39,0.0,0.74179,0.00011,25.76339]
[1778686163559,36.16,79297.39,0.0,0.74179,0.00011,25.76339]
[1778686168839,36.15,79294.21,0.0,0.74149,0.00011,25.77797]
[1778686169058,36.15,79294.21,0.0,0.74149,0.00011,25.77797]
[1778686169112,36.15,79287.04,0.0,0.74072,0.00011,25.81527]
[1778686171287,36.15,79285.69,0.0,0.74057,0.00011,25.82263]
[1778686171309,36.15,79285.69,0.0,0.74057,0.00011,25.82263]
[1778686171388,36.15,79276.9,0.0,0.73959,0.00011,25.86737]
[1778686171731,36.15,79276.9,0.0,0.73959,0.00011,25.86737]
[1778686171809,36.15,79276.9,0.0,0.73959,0.00011,25.86737]
[1778686176542,36.14,79264.16,0.0,0.73818,0.00011,25.93522]
[1778686179064,36.14,79260.26,0.0,0.73773,0.00011,25.95657]
[1778686179313,36.14,79260.26,0.0,0.73773,0.00011,25.95657]
[1778686184598,36.15,79260.75,0.0,0.73778,0.00011,25.95425]
[1778686186696,36.15,79260.84,0.0,0.73779,0.00011,25.95389]
[1778686189970,36.15,79260.09,0.0,0.73769,0.00011,25.95846]
[1778686190058,36.15,79260.09,0.0,0.73769,0.00011,25.95846]
[1778686192654,36.15,79253.74,0.0,0.73697,0.00011,25.99286]
[1778686197689,36.15,79254.31,0.0,0.73704,0.00011,25.98979]
[1778686198564,36.15,79254.31,0.0,0.73704,0.00011,25.98979]
[1778686198810,36.15,79254.31,0.0,0.73704,0.00011,25.98979]
[1778686201717,36.15,79240.44,0.0,0.73544,0.00011,26.06567]
[1778686202724,36.15,79231.81,0.0,0.73446,0.00011,26.11178]
[1778686203731,36.15,79226.35,0.0,0.73385,0.00011,26.14031]
[1778686205010,36.15,79226.35,0.0,0.73385,0.00011,26.14031]
[1778686205069,36.15,79226.35,0.0,0.73385,0.00011,26.14031]
[1778686205745,36.14,79232.12,0.0,0.73455,0.00011,26.10763]
[1778686208843,36.14,79231.25,0.0,0.73447,0.00011,26.1113]
[1778686209060,36.14,79231.25,0.0,0.73447,0.00011,26.1113]
[1778686214808,36.12,79226.08,0.0,0.73398,0.00011,26.13362]
[1778686216261,36.12,79226.08,0.0,0.73398,0.00011,26.13362]
[1778686216313,36.12,79226.08,0.0,0.73398,0.00011,26.13362]
[1778686221857,36.1,79228.79,0.0,0.7344,0.00011,26.11365]
[1778686223877,36.09,79218.14,0.0,0.73321,0.00011,26.16951]
[1778686225166,36.09,79218.14,0.0,0.73321,0.00011,26.16951]
[1778686225321,36.09,79218.14,0.0,0.73321,0.00011,26.16951]
[1778686226899,36.08,79229.65,0.0,0.73459,0.00011,26.1048]
[1778686227703,36.08,79229.65,0.0,0.73459,0.00011,26.1048]
[1778686227813,36.08,79229.65,0.0,0.73459,0.00011,26.1048]
[1778686228913,36.08,79226.44,0.0,0.73425,0.00011,26.1205]
[1778686230168,36.08,79226.44,0.0,0.73425,0.00011,26.1205]
[1778686230311,36.08,79226.44,0.0,0.73425,0.00011,26.1205]
[1778686230375,36.07,79221.87,0.0,0.73375,0.00011,26.14391]
[1778686230927,36.07,79215.28,0.0,0.733,0.00011,26.17913]
[1778686232694,36.07,79212.69,0.0,0.73272,0.00011,26.18924]
[1778686232941,36.07,79217.86,0.0,0.73333,0.00011,26.16095]
[1778686233980,36.07,79217.86,0.0,0.73333,0.00011,26.16095]
[1778686234014,36.07,79224.39,0.0,0.73409,0.00011,26.1252]
[1778686234770,36.07,79224.39,0.0,0.73409,0.00011,26.1252]
[1778686234955,36.06,79223.66,0.0,0.73402,0.00011,26.12861]
[1778686239992,36.06,79234.47,0.0,0.73527,0.00011,26.06988]
[1778686241075,36.06,79234.47,0.0,0.73527,0.00011,26.06988]
[1778686241129,36.06,79238.77,0.0,0.73577,0.00011,26.04593]
[1778686242007,36.06,79221.2,0.0,0.73377,0.00011,26.1403]
[1778686244030,36.05,79219.86,0.0,0.73363,0.00011,26.14656]
[1778686245344,36.05,79219.86,0.0,0.73363,0.00011,26.14656]
[1778686245435,36.05,79215.46,0.0,0.73317,0.00011,26.16803]
[1778686245615,36.05,79215.46,0.0,0.73317,0.00011,26.16803]
[1778686250075,36.03,79203.28,0.0,0.73186,0.00011,26.22891]
[1778686250978,36.03,79203.28,0.0,0.73186,0.00011,26.22891]
[1778686251063,36.03,79203.28,0.0,0.73186,0.00011,26.22891]
[1778686253963,36.01,79204.56,0.0,0.7321,0.00011,26.21719]
[1778686254060,36.01,79204.56,0.0,0.7321,0.00011,26.21719]
[1778686254103,36.01,79205.4,0.0,0.73222,0.00011,26.21155]
[1778686256446,36.0,79210.13,0.0,0.73279,0.00011,26.18521]
[1778686256561,36.0,79210.96,0.0,0.7329,0.00011,26.17996]
[1778686261709,35.99,79213.67,0.0,0.73328,0.00011,26.16186]
[1778686261816,35.99,79213.67,0.0,0.73328,0.00011,26.16186]
[1778686263257,35.99,79215.32,0.0,0.73348,0.00011,26.15244]
[1778686263309,35.99,79215.32,0.0,0.73348,0.00011,26.15244]
[1778686263403,35.99,79215.97,0.0,0.73356,0.00011,26.14895]
[1778686265652,35.99,79214.95,0.0,0.73344,0.00011,26.1545]
[1778686265812,35.99,79214.95,0.0,0.73344,0.00011,26.1545]
[1778686268653,35.99,79215.61,0.0,0.73351,0.00011,26.15111]
[1778686268809,35.99,79215.61,0.0,0.73351,0.00011,26.15111]
[1778686269208,35.99,79214.9,0.0,0.73343,0.00011,26.155]
[1778686269805,35.99,79214.9,0.0,0.73343,0.00011,26.155]
[1778686270064,35.99,79214.9,0.0,0.73343,0.00011,26.155]
[1778686274835,35.98,79216.48,0.0,0.73364,0.00011,26.1449]
[1778686275058,35.98,79216.48,0.0,0.73364,0.00011,26.1449]
[1778686275297,35.98,79216.48,0.0,0.73364,0.00011,26.1449]
[1778686275310,35.98,79216.48,0.0,0.73364,0.00011,26.1449]
[1778686275347,35.98,79216.08,0.0,0.7336,0.00011,26.14682]
[1778686281325,35.98,79219.58,0.0,0.73401,0.00011,26.1275]
[1778686281563,35.98,79219.58,0.0,0.73401,0.00011,26.1275]
[1778686282139,35.98,79222.88,0.0,0.73439,0.00011,26.10974]
[1778686282309,35.98,79222.88,0.0,0.73439,0.00011,26.10974]
[1778686282373,35.98,79225.03,0.0,0.73464,0.00011,26.0983]
[1778686287099,35.98,79229.02,0.0,0.73507,0.00011,26.07821]
[1778686287322,35.98,79229.02,0.0,0.73507,0.00011,26.07821]
[1778686291364,35.99,79238.74,0.0,0.73617,0.00011,26.02377]
[1778686292575,35.99,79238.74,0.0,0.73617,0.00011,26.02377]
[1778686292812,35.99,79239.98,0.0,0.7363,0.00011,26.01756]
[1778686295051,35.99,79236.43,0.0,0.73587,0.00011,26.0378]
[1778686295060,35.99,79236.43,0.0,0.73587,0.00011,26.0378]
[1778686295392,36.0,79235.35,0.0,0.73574,0.00011,26.04398]
[1778686296580,36.0,79235.35,0.0,0.73574,0.00011,26.04398]
[1778686296399,36.0,79227.95,0.0,0.73489,0.00011,26.08417]
[1778686296811,36.0,79227.95,0.0,0.73489,0.00011,26.08417]
[1778686302566,35.99,79221.44,0.0,0.73417,0.00011,26.11774]
[1778686302812,35.99,79218.64,0.0,0.73386,0.00011,26.13224]
[1778686306044,35.99,79216.86,0.0,0.73367,0.00011,26.14106]
[1778686306058,35.99,79216.86,0.0,0.73367,0.00011,26.14106]
[1778686306469,35.99,79218.11,0.0,0.73382,0.00011,26.13407]
[1778686307370,35.99,79218.11,0.0,0.73382,0.00011,26.13407]
[1778686307564,35.99,79218.11,0.0,0.73382,0.00011,26.13407]
[1778686311711,35.98,79214.32,0.0,0.7334,0.00011,26.15404]
[1778686311809,35.98,79214.32,0.0,0.7334,0.00011,26.15404]
[1778686312504,35.98,79214.32,0.0,0.7334,0.00011,26.15404]
[1778686312561,35.98,79214.32,0.0,0.7334,0.00011,26.15404]
[1778686312511,35.98,79210.89,0.0,0.733,0.00011,26.17252]
[1778686317546,35.98,79210.38,0.0,0.73295,0.00011,26.17481]
[1778686317788,35.98,79210.38,0.0,0.73295,0.00011,26.17481]
[1778686317809,35.98,79210.38,0.0,0.73295,0.00011,26.17481]
[1778686318553,35.98,79209.3,0.0,0.73283,0.00011,26.18045]
[1778686319560,35.98,79212.72,0.0,0.73323,0.00011,26.16196]
[1778686320567,35.98,79219.26,0.0,0.73398,0.00011,26.12688]
[1778686320878,35.98,79219.26,0.0,0.73398,0.00011,26.12688]
[1778686321335,35.98,79219.26,0.0,0.73398,0.00011,26.12688]
[1778686321574,35.98,79220.88,0.0,0.73416,0.00011,26.11809]
[1778686321795,35.98,79220.88,0.0,0.73416,0.00011,26.11809]
[1778686321817,35.98,79220.88,0.0,0.73416,0.00011,26.11809]
[1778686322581,35.98,79222.52,0.0,0.73435,0.00011,26.10927]
[1778686326352,35.98,79221.96,0.0,0.73429,0.00011,26.11232]
[1778686330017,35.98,79222.82,0.0,0.73439,0.00011,26.10752]
[1778686330058,35.98,79222.82,0.0,0.73439,0.00011,26.10752]
[1778686330118,35.98,79224.6,0.0,0.73459,0.00011,26.09787]
[1778686335672,35.98,79226.33,0.0,0.7348,0.00011,26.08789]
[1778686341714,35.97,79225.36,0.0,0.73472,0.00011,26.0917]
[1778686343728,35.97,79233.0,0.0,0.73561,0.00011,26.04993]
[1778686344735,35.97,79235.84,0.0,0.73593,0.00011,26.03468]
[1778686345742,35.97,79239.32,0.0,0.73632,0.00011,26.01615]
[1778686347756,35.97,79232.19,0.0,0.7355,0.00011,26.05479]
[1778686348763,35.97,79229.41,0.0,0.73519,0.00011,26.06946]
[1778686351784,35.97,79225.32,0.0,0.73477,0.00011,26.0868]
[1778686356819,35.96,79225.61,0.0,0.73486,0.00011,26.08253]
[1778686359840,35.95,79230.02,0.0,0.73539,0.00011,26.05718]
[1778686360847,35.95,79235.96,0.0,0.73608,0.00011,26.02484]
[1778686364881,35.95,79251.94,0.0,0.73789,0.00011,25.93839]
[1778686365888,35.95,79247.57,0.0,0.73737,0.00011,25.96328]
[1778686366726,35.95,79247.57,0.0,0.73737,0.00011,25.96328]
[1778686366809,35.95,79247.57,0.0,0.73737,0.00011,25.96328]
[1778686366895,35.96,79240.05,0.0,0.7365,0.00011,26.00495]
[1778686367902,35.96,79232.16,0.0,0.73559,0.00011,26.04807]
[1778686369886,35.96,79231.42,0.0,0.73551,0.00011,26.05205]
[1778686370059,35.96,79231.42,0.0,0.73551,0.00011,26.05205]
[1778686370160,35.96,79229.83,0.0,0.73532,0.00011,26.06059]
[1778686373944,35.96,79223.61,0.0,0.73462,0.00011,26.09361]
[1778686375958,35.96,79219.97,0.0,0.73421,0.00011,26.11289]
[1778686381004,35.95,79221.07,0.0,0.73436,0.00011,26.1061]
[1778686381310,35.95,79221.07,0.0,0.73436,0.00011,26.1061]
[1778686381410,35.95,79221.32,0.0,0.73439,0.00011,26.10439]
[1778686387589,35.95,79218.41,0.0,0.73404,0.00011,26.12078]
[1778686387651,35.95,79218.41,0.0,0.73404,0.00011,26.12078]
[1778686387809,35.95,79217.93,0.0,0.73398,0.00011,26.12352]
[1778686388042,35.96,79217.83,0.0,0.73397,0.00011,26.12422]
[1778686391959,35.96,79218.45,0.0,0.73403,0.00011,26.1214]
[1778686392059,35.96,79218.45,0.0,0.73403,0.00011,26.1214]
[1778686393943,35.96,79219.71,0.0,0.73417,0.00011,26.1151]
[1778686394061,35.96,79219.71,0.0,0.73417,0.00011,26.1151]
[1778686394084,35.96,79219.54,0.0,0.73414,0.00011,26.11637]
[1778686395617,35.96,79219.54,0.0,0.73414,0.00011,26.11637]
[1778686395809,35.96,79221.68,0.0,0.73437,0.00011,26.10558]
[1778686396729,35.96,79222.88,0.0,0.73451,0.00011,26.09912]
[1778686396811,35.96,79222.88,0.0,0.73451,0.00011,26.09912]
[1778686398185,35.97,79227.72,0.0,0.73505,0.00011,26.07354]
[1778686398309,35.97,79227.72,0.0,0.73505,0.00011,26.07354]
[1778686401755,35.98,79226.78,0.0,0.73488,0.00011,26.08168]
[1778686401809,35.98,79226.78,0.0,0.73488,0.00011,26.08168]
[1778686402143,35.98,79226.94,0.0,0.73489,0.00011,26.08152]
[1778686404003,35.98,79226.89,0.0,0.73487,0.00011,26.08251]
[1778686404060,35.98,79226.89,0.0,0.73487,0.00011,26.08251]
[1778686407178,35.99,79233.42,0.0,0.73556,0.00011,26.0501]
[1778686409711,35.99,79236.13,0.0,0.73586,0.00011,26.03603]
[1778686409768,35.99,79236.13,0.0,0.73586,0.00011,26.03603]
[1778686409809,35.99,79236.13,0.0,0.73586,0.00011,26.03603]
[1778686410199,36.0,79235.42,0.0,0.73576,0.00011,26.04054]
[1778686415234,36.01,79234.36,0.0,0.7356,0.00011,26.04605]
[1778686416201,36.01,79234.36,0.0,0.7356,0.00011,26.04605]
[1778686416245,36.01,79234.36,0.0,0.7356,0.00011,26.04605]
[1778686416302,36.01,79234.72,0.0,0.73563,0.00011,26.04448]
[1778686418441,36.01,79234.7,0.0,0.73562,0.00011,26.04496]
[1778686420830,36.01,79234.81,0.0,0.73562,0.00011,26.04511]
[1778686421068,36.01,79234.81,0.0,0.73562,0.00011,26.04511]
[1778686421277,36.01,79234.81,0.0,0.73562,0.00011,26.04511]
[1778686421312,36.01,79234.81,0.0,0.73562,0.00011,26.04511]
[1778686421371,36.01,79232.86,0.0,0.73539,0.00011,26.05584]
[1778686422815,36.02,79232.04,0.0,0.73529,0.00011,26.06035]
[1778686423058,36.02,79232.04,0.0,0.73529,0.00011,26.06035]
[1778686425055,36.02,79233.25,0.0,0.73543,0.00011,26.0539]
[1778686425309,36.02,79233.25,0.0,0.73543,0.00011,26.0539]
[1778686425481,36.02,79233.25,0.0,0.73543,0.00011,26.0539]
[1778686425488,36.02,79233.25,0.0,0.73543,0.00011,26.0539]
[1778686425566,36.02,79233.25,0.0,0.73543,0.00011,26.0539]
[1778686425582,36.02,79238.24,0.0,0.736,0.00011,26.02697]
[1778686426816,36.02,79242.79,0.0,0.73651,0.00011,26.00263]
[1778686427059,36.02,79242.79,0.0,0.73651,0.00011,26.00263]
[1778686432355,36.03,79247.98,0.0,0.73704,0.00011,25.9777]
[1778686434048,36.03,79245.62,0.0,0.73676,0.00011,25.99115]
[1778686434394,36.03,79245.62,0.0,0.73676,0.00011,25.99115]
[1778686434495,36.03,79245.59,0.0,0.73675,0.00011,25.99146]
[1778686435252,36.03,79245.59,0.0,0.73675,0.00011,25.99146]
[1778686438197,36.04,79247.77,0.0,0.73697,0.00011,25.98108]
[1778686438308,36.04,79247.77,0.0,0.73697,0.00011,25.98108]
[1778686442442,36.05,79240.04,0.0,0.73603,0.00011,26.02588]
[1778686442974,36.05,79240.04,0.0,0.73603,0.00011,26.02588]
[1778686443071,36.05,79240.04,0.0,0.73603,0.00011,26.02588]
[1778686443345,36.05,79240.04,0.0,0.73603,0.00011,26.02588]
[1778686443563,36.05,79240.04,0.0,0.73603,0.00011,26.02588]
[1778686443663,36.05,79241.65,0.0,0.73621,0.00011,26.01749]
[1778686446596,36.05,79242.49,0.0,0.73629,0.00011,26.01387]
[1778686446809,36.05,79240.53,0.0,0.73606,0.00011,26.02492]
[1778686451839,36.06,79242.7,0.0,0.73626,0.00011,26.0154]
[1778686452060,36.06,79242.7,0.0,0.73626,0.00011,26.0154]
[1778686452512,36.06,79242.77,0.0,0.73626,0.00011,26.01546]
[1778686452775,36.06,79242.77,0.0,0.73626,0.00011,26.01546]
[1778686452814,36.06,79242.77,0.0,0.73626,0.00011,26.01546]
[1778686458554,36.07,79244.83,0.0,0.73643,0.00011,26.0074]
[1778686459972,36.08,79243.89,0.0,0.73632,0.00011,26.01294]
[1778686460060,36.08,79243.89,0.0,0.73632,0.00011,26.01294]
[1778686460568,36.08,79241.97,0.0,0.73609,0.00011,26.0237]
[1778686460756,36.08,79241.97,0.0,0.73609,0.00011,26.0237]
[1778686460813,36.08,79241.97,0.0,0.73609,0.00011,26.0237]
[1778686466610,36.08,79240.54,0.0,0.73591,0.00011,26.03224]
[1778686468624,36.08,79247.1,0.0,0.73665,0.00011,25.99732]
[1778686469726,36.08,79247.1,0.0,0.73665,0.00011,25.99732]
[1778686469814,36.08,79249.71,0.0,0.73694,0.00011,25.98359]
[1778686470639,36.09,79256.65,0.0,0.73771,0.00011,25.94656]
[1778686471645,36.09,79263.07,0.0,0.73845,0.00011,25.90877]
[1778686473967,36.09,79265.23,0.0,0.73866,0.00011,25.89867]
[1778686474059,36.09,79265.23,0.0,0.73866,0.00011,25.89867]
[1778686474666,36.1,79267.14,0.0,0.73886,0.00011,25.88916]
[1778686477961,36.11,79270.27,0.0,0.73915,0.00011,25.87532]
[1778686478064,36.11,79270.27,0.0,0.73915,0.00011,25.87532]
[1778686478694,36.11,79272.11,0.0,0.73934,0.00011,25.86642]
[1778686479701,36.12,79277.74,0.0,0.73995,0.00011,25.83697]
[1778686484737,36.14,79274.16,0.0,0.73941,0.00011,25.8634]
[1778686485118,36.14,79274.16,0.0,0.73941,0.00011,25.8634]
[1778686485310,36.14,79274.16,0.0,0.73941,0.00011,25.8634]
[1778686486425,36.14,79272.92,0.0,0.73925,0.00011,25.87122]
[1778686486560,36.14,79272.92,0.0,0.73925,0.00011,25.87122]
[1778686490786,36.16,79276.73,0.0,0.73958,0.00011,25.85554]
[1778686490811,36.16,79276.73,0.0,0.73958,0.00011,25.85554]
[1778686492205,36.16,79276.73,0.0,0.73958,0.00011,25.85554]
[1778686492309,36.16,79276.73,0.0,0.73958,0.00011,25.85554]
[1778686492410,36.17,79276.03,0.0,0.73946,0.00011,25.86151]
[1778686497793,36.19,79276.64,0.0,0.73945,0.00011,25.86221]
[1778686497813,36.19,79276.64,0.0,0.73945,0.00011,25.86221]
[1778686498782,36.19,79276.64,0.0,0.73945,0.00011,25.86221]
[1778686497828,36.19,79277.82,0.0,0.73957,0.00011,25.8568]
[1778686498812,36.19,79277.82,0.0,0.73957,0.00011,25.8568]
[1778686502413,36.2,79275.23,0.0,0.73922,0.00011,25.87371]
[1778686502561,36.2,79275.23,0.0,0.73922,0.00011,25.87371]
[1778686504462,36.2,79274.36,0.0,0.73909,0.00011,25.88004]
[1778686504561,36.2,79274.36,0.0,0.73909,0.00011,25.88004]
[1778686504642,36.21,79274.81,0.0,0.73911,0.00011,25.87913]
[1778686506641,36.21,79274.2,0.0,0.73904,0.00011,25.88244]
[1778686506810,36.22,79275.17,0.0,0.73912,0.00011,25.87868]
[1778686512683,36.23,79278.13,0.0,0.73938,0.00011,25.86624]
[1778686512780,36.23,79276.8,0.0,0.7392,0.00011,25.87505]
[1778686512811,36.23,79276.8,0.0,0.7392,0.00011,25.87505]
[1778686512933,36.23,79276.73,0.0,0.73919,0.00011,25.87543]
[1778686514285,36.23,79276.73,0.0,0.73919,0.00011,25.87543]
[1778686514312,36.23,79276.73,0.0,0.73919,0.00011,25.87543]
[1778686519368,36.24,79273.7,0.0,0.7388,0.00011,25.89471]
[1778686519562,36.24,79273.7,0.0,0.7388,0.00011,25.89471]
[1778686519662,36.25,79272.64,0.0,0.73866,0.00011,25.9014]
[1778686520280,36.25,79272.64,0.0,0.73866,0.00011,25.9014]
[1778686520316,36.25,79272.64,0.0,0.73866,0.00011,25.9014]
[1778686521999,36.25,79265.4,0.0,0.73783,0.00011,25.94119]
[1778686523317,36.25,79265.4,0.0,0.73783,0.00011,25.94119]
[1778686523561,36.25,79265.4,0.0,0.73783,0.00011,25.94119]
[1778686525406,36.25,79264.3,0.0,0.7377,0.00011,25.94723]
[1778686525562,36.25,79264.3,0.0,0.7377,0.00011,25.94723]
[1778686525642,36.25,79263.53,0.0,0.73761,0.00011,25.95153]
[1778686527035,36.25,79258.24,0.0,0.73702,0.00011,25.98]
[1778686528043,36.25,79245.7,0.0,0.73559,0.00011,26.0474]
[1778686529049,36.25,79246.82,0.0,0.73573,0.00011,26.04073]
[1778686530467,36.25,79246.82,0.0,0.73573,0.00011,26.04073]
[1778686530566,36.25,79246.82,0.0,0.73573,0.00011,26.04073]
[1778686533077,36.24,79241.09,0.0,0.73515,0.00011,26.06542]
[1778686538820,36.23,79241.98,0.0,0.73533,0.00011,26.05717]
[1778686539065,36.22,79242.1,0.0,0.73536,0.00011,26.05563]
[1778686539452,36.22,79242.1,0.0,0.73536,0.00011,26.05563]
[1778686539566,36.22,79242.1,0.0,0.73536,0.00011,26.05563]
[1778686539572,36.22,79238.84,0.0,0.73503,0.00011,26.07109]
[1778686544900,36.2,79242.13,0.0,0.73548,0.00011,26.0493]
[1778686545077,36.2,79242.13,0.0,0.73548,0.00011,26.0493]
[1778686545161,36.2,79244.64,0.0,0.73579,0.00011,26.03496]
[1778686545943,36.2,79244.64,0.0,0.73579,0.00011,26.03496]
[1778686546062,36.2,79244.64,0.0,0.73579,0.00011,26.03496]
[1778686550820,36.19,79247.2,0.0,0.73613,0.00011,26.01858]
[1778686551066,36.19,79245.56,0.0,0.73595,0.00011,26.02695]
[1778686551606,36.19,79245.56,0.0,0.73595,0.00011,26.02695]
[1778686551809,36.19,79245.56,0.0,0.73595,0.00011,26.02695]
[1778686551645,36.18,79245.82,0.0,0.736,0.00011,26.02463]
[1778686552210,36.18,79246.79,0.0,0.73611,0.00011,26.01942]
[1778686556568,36.18,79246.81,0.0,0.73614,0.00011,26.01813]
[1778686556813,36.18,79246.81,0.0,0.73614,0.00011,26.01813]
[1778686560680,36.17,79246.38,0.0,0.73612,0.00011,26.01885]
[1778686560816,36.17,79246.38,0.0,0.73612,0.00011,26.01885]
[1778686561115,36.17,79245.57,0.0,0.73605,0.00011,26.02223]
[1778686561317,36.17,79245.57,0.0,0.73605,0.00011,26.02223]
[1778686561419,36.17,79245.47,0.0,0.73604,0.00011,26.02223]
[1778686567188,36.16,79249.89,0.0,0.73659,0.00011,25.99623]
[1778686567312,36.16,79249.89,0.0,0.73659,0.00011,25.99623]
[1778686570336,36.15,79256.82,0.0,0.7374,0.00011,25.95741]
[1778686572889,36.15,79258.65,0.0,0.73761,0.00011,25.9475]
[1778686573081,36.15,79258.65,0.0,0.73761,0.00011,25.9475]
[1778686573357,36.15,79263.62,0.0,0.73818,0.00011,25.92025]
[1778686575940,36.15,79264.72,0.0,0.73831,0.00011,25.9139]
[1778686576062,36.15,79264.72,0.0,0.73831,0.00011,25.9139]
[1778686578344,36.15,79264.94,0.0,0.73834,0.00011,25.91266]
[1778686578563,36.15,79264.94,0.0,0.73834,0.00011,25.91266]
[1778686578621,36.15,79258.5,0.0,0.7376,0.00011,25.94798]
[1778686579066,36.15,79258.5,0.0,0.7376,0.00011,25.94798]
[1778686583276,36.15,79257.56,0.0,0.73749,0.00011,25.95327]
[1778686583317,36.15,79257.56,0.0,0.73749,0.00011,25.95327]
[1778686583871,36.15,79257.56,0.0,0.73749,0.00011,25.95327]
[1778686583427,36.15,79258.75,0.0,0.73763,0.00011,25.94646]
[1778686584024,36.15,79258.75,0.0,0.73763,0.00011,25.94646]
[1778686584434,36.15,79263.48,0.0,0.73817,0.00011,25.92058]
[1778686585441,36.15,79270.01,0.0,0.73891,0.00011,25.8851]
[1778686586978,36.15,79274.15,0.0,0.73937,0.00011,25.86292]
[1778686587080,36.15,79274.15,0.0,0.73937,0.00011,25.86292]
[1778686587455,36.15,79275.13,0.0,0.73947,0.00011,25.85816]
[1778686592490,36.16,79271.51,0.0,0.73903,0.00011,25.87745]
[1778686593471,36.16,79271.51,0.0,0.73903,0.00011,25.87745]
[1778686593566,36.16,79271.51,0.0,0.73903,0.00011,25.87745]
[1778686599831,36.18,79273.43,0.0,0.73918,0.00011,25.87019]
[1778686601322,36.18,79274.14,0.0,0.73924,0.00011,25.86753]
[1778686601561,36.18,79274.14,0.0,0.73924,0.00011,25.86753]
[1778686607595,36.2,79254.74,0.0,0.73695,0.00011,25.97721]
[1778686608603,36.2,79249.92,0.0,0.7364,0.00011,26.00322]
[1778686609798,36.2,79249.92,0.0,0.7364,0.00011,26.00322]
[1778686609815,36.2,79249.92,0.0,0.7364,0.00011,26.00322]
[1778686614707,36.2,79252.62,0.0,0.73671,0.00011,25.98847]
[1778686614819,36.2,79252.62,0.0,0.73671,0.00011,25.98847]
[1778686619343,36.2,79250.8,0.0,0.7365,0.00011,25.99886]
[1778686619566,36.2,79250.8,0.0,0.7365,0.00011,25.99886]
[1778686621695,36.2,79262.46,0.0,0.7378,0.00011,25.93695]
[1778686622374,36.2,79262.46,0.0,0.7378,0.00011,25.93695]
[1778686622564,36.2,79262.46,0.0,0.7378,0.00011,25.93695]
[1778686627738,36.22,79261.62,0.0,0.73761,0.00011,25.94632]
[1778686630646,36.22,79265.24,0.0,0.73799,0.00011,25.92805]
[1778686630819,36.22,79265.24,0.0,0.73799,0.00011,25.92805]
[1778686634378,36.23,79267.11,0.0,0.73815,0.00011,25.92064]
[1778686634568,36.23,79267.11,0.0,0.73815,0.00011,25.92064]
[1778686639823,36.24,79270.58,0.0,0.7385,0.00011,25.90394]
[1778686640784,36.24,79270.58,0.0,0.7385,0.00011,25.90394]
[1778686640809,36.24,79270.58,0.0,0.7385,0.00011,25.90394]
[1778686642844,36.24,79262.58,0.0,0.73759,0.00011,25.94721]
[1778686645413,36.24,79264.32,0.0,0.7378,0.00011,25.93728]
[1778686645560,36.24,79264.32,0.0,0.7378,0.00011,25.93728]
[1778686650900,36.24,79263.81,0.0,0.73777,0.00011,25.93876]
[1778686654838,36.23,79264.29,0.0,0.73785,0.00011,25.93227]
[1778686655070,36.23,79262.91,0.0,0.7377,0.00011,25.93951]
[1778686659487,36.23,79263.46,0.0,0.73778,0.00011,25.93575]
[1778686659563,36.23,79263.46,0.0,0.73778,0.00011,25.93575]
[1778686661977,36.23,79273.55,0.0,0.73892,0.00011,25.88096]
[1778686663254,36.23,79273.55,0.0,0.73892,0.00011,25.88096]
[1778686663309,36.23,79273.55,0.0,0.73892,0.00011,25.88096]
[1778686663341,36.23,79274.77,0.0,0.73905,0.00011,25.8746]
[1778686663991,36.23,79275.37,0.0,0.73912,0.00011,25.87163]
[1778686667436,36.23,79275.33,0.0,0.7391,0.00011,25.87244]
[1778686667559,36.23,79275.33,0.0,0.7391,0.00011,25.87244]
[1778686667624,36.23,79276.23,0.0,0.73919,0.00011,25.86808]
[1778686671040,36.24,79278.83,0.0,0.73947,0.00011,25.85466]
[1778686674070,36.24,79278.38,0.0,0.73941,0.00011,25.85755]
[1778686674156,36.24,79279.44,0.0,0.73953,0.00011,25.85193]
[1778686675066,36.24,79279.44,0.0,0.73953,0.00011,25.85193]
[1778686675318,36.24,79279.44,0.0,0.73953,0.00011,25.85193]
[1778686675562,36.24,79279.44,0.0,0.73953,0.00011,25.85193]
[1778686675615,36.24,79279.24,0.0,0.7395,0.00011,25.85333]
[1778686676075,36.24,79276.79,0.0,0.73922,0.00011,25.86661]
[1778686677082,36.24,79268.95,0.0,0.73834,0.00011,25.90902]
[1778686678737,36.24,79268.95,0.0,0.73834,0.00011,25.90902]
[1778686678810,36.24,79268.95,0.0,0.73834,0.00011,25.90902]
[1778686678838,36.24,79265.25,0.0,0.73794,0.00011,25.92806]
[1778686684132,36.23,79266.34,0.0,0.73811,0.00011,25.9197]
[1778686686155,36.22,79260.77,0.0,0.7375,0.00011,25.94882]
[1778686691213,36.22,79262.44,0.0,0.73774,0.00011,25.93724]
[1778686691815,36.22,79262.44,0.0,0.73774,0.00011,25.93724]
[1778686691861,36.21,79262.76,0.0,0.7378,0.00011,25.93455]
[1778686692060,36.21,79262.76,0.0,0.7378,0.00011,25.93455]
[1778686693062,36.21,79263.15,0.0,0.73784,0.00011,25.93245]
[1778686693204,36.21,79263.48,0.0,0.73789,0.00011,25.93023]
[1778686697742,36.21,79260.66,0.0,0.73759,0.00011,25.9442]
[1778686697810,36.21,79260.66,0.0,0.73759,0.00011,25.9442]
[1778686698472,36.2,79260.79,0.0,0.73763,0.00011,25.94249]
[1778686698560,36.2,79260.79,0.0,0.73763,0.00011,25.94249]
[1778686698573,36.2,79261.29,0.0,0.73769,0.00011,25.93934]
[1778686704281,36.19,79258.41,0.0,0.7374,0.00011,25.95315]
[1778686706295,36.19,79244.34,0.0,0.73581,0.00011,26.0285]
[1778686708309,36.19,79241.09,0.0,0.73548,0.00011,26.04399]
[1778686711330,36.17,79234.5,0.0,0.73481,0.00011,26.073]
[1778686712750,36.17,79234.5,0.0,0.73481,0.00011,26.073]
[1778686712809,36.17,79234.5,0.0,0.73481,0.00011,26.073]
[1778686717390,36.16,79231.17,0.0,0.73453,0.00011,26.08592]
[1778686717561,36.16,79231.17,0.0,0.73453,0.00011,26.08592]
[1778686720892,36.14,79230.56,0.0,0.73453,0.00011,26.08592]
[1778686721072,36.14,79232.14,0.0,0.73475,0.00011,26.07528]
[1778686721200,36.14,79232.14,0.0,0.73475,0.00011,26.07528]
[1778686721314,36.14,79232.14,0.0,0.73475,0.00011,26.07528]
[1778686721400,36.14,79232.96,0.0,0.73484,0.00011,26.07089]
[1778686726442,36.12,79232.39,0.0,0.73487,0.00011,26.06932]
[1778686731478,36.1,79232.06,0.0,0.73493,0.00011,26.06642]
[1778686733903,36.1,79232.06,0.0,0.73493,0.00011,26.06642]
[1778686734061,36.09,79231.58,0.0,0.73493,0.00011,26.06625]
[1778686738196,36.08,79231.8,0.0,0.73501,0.00011,26.06229]
[1778686738310,36.08,79231.8,0.0,0.73501,0.00011,26.06229]
[1778686743564,36.06,79225.98,0.0,0.73445,0.00011,26.08817]
[1778686745033,36.06,79225.98,0.0,0.73445,0.00011,26.08817]
[1778686745037,36.06,79225.98,0.0,0.73445,0.00011,26.08817]
[1778686745064,36.05,79224.82,0.0,0.73435,0.00011,26.0926]
[1778686745578,36.05,79224.03,0.0,0.73429,0.00011,26.09576]
[1778686750614,36.04,79207.95,0.0,0.73247,0.00011,26.18054]
[1778686752628,36.03,79216.03,0.0,0.73345,0.00011,26.13449]
[1778686754642,36.03,79223.56,0.0,0.73435,0.00011,26.09239]
[1778686757663,36.02,79232.49,0.0,0.73542,0.00011,26.04194]
[1778686760684,36.01,79238.9,0.0,0.73617,0.00011,26.00629]
[1778686761691,36.01,79231.18,0.0,0.73529,0.00011,26.04789]
[1778686765365,36.01,79234.9,0.0,0.73575,0.00011,26.02644]
[1778686765561,36.01,79234.9,0.0,0.73575,0.00011,26.02644]
[1778686765685,36.01,79234.9,0.0,0.73575,0.00011,26.02644]
[1778686765808,36.01,79234.9,0.0,0.73575,0.00011,26.02644]
[1778686765909,36.01,79237.15,0.0,0.73601,0.00011,26.01405]
[1778686769748,36.01,79244.12,0.0,0.73682,0.00011,25.97565]
[1778686771129,36.01,79244.64,0.0,0.73688,0.00011,25.97273]
[1778686771311,36.01,79244.64,0.0,0.73688,0.00011,25.97273]
[1778686776797,36.0,79243.18,0.0,0.73674,0.00011,25.97679]
[1778686777754,36.0,79243.18,0.0,0.73674,0.00011,25.97679]
[1778686777810,36.0,79243.18,0.0,0.73674,0.00011,25.97679]
[1778686779738,36.0,79241.78,0.0,0.73658,0.00011,25.98433]
[1778686779809,36.0,79241.78,0.0,0.73658,0.00011,25.98433]
[1778686779818,36.0,79240.5,0.0,0.73644,0.00011,25.99116]
[1778686783224,36.0,79241.22,0.0,0.73652,0.00011,25.98717]
[1778686783310,36.0,79241.22,0.0,0.73652,0.00011,25.98717]
[1778686788881,36.01,79239.46,0.0,0.7363,0.00011,25.99782]
[1778686791902,36.01,79228.18,0.0,0.735,0.00011,26.05914]
[1778686793916,36.0,79225.62,0.0,0.73473,0.00011,26.07193]
[1778686794800,36.0,79225.62,0.0,0.73473,0.00011,26.07193]
[1778686794813,36.0,79225.62,0.0,0.73473,0.00011,26.07193]
[1778686794956,36.0,79225.62,0.0,0.73473,0.00011,26.07193]
[1778686795066,36.0,79225.62,0.0,0.73473,0.00011,26.07193]
[1778686795052,36.0,79225.85,0.0,0.73476,0.00011,26.0701]
[1778686799715,35.99,79227.0,0.0,0.73494,0.00011,26.06161]
[1778686799809,35.99,79227.0,0.0,0.73494,0.00011,26.06161]
[1778686802979,35.99,79232.99,0.0,0.73566,0.00011,26.02739]
[1778686806941,35.99,79233.71,0.0,0.73575,0.00011,26.02334]
[1778686807063,35.99,79233.71,0.0,0.73575,0.00011,26.02334]
[1778686807665,35.99,79233.31,0.0,0.73571,0.00011,26.02532]
[1778686807808,35.99,79233.31,0.0,0.73571,0.00011,26.02532]
[1778686808062,35.98,79232.92,0.0,0.73567,0.00011,26.02721]
[1778686810077,35.98,79226.73,0.0,0.73496,0.00011,26.06048]
[1778686812090,35.98,79220.99,0.0,0.7343,0.00011,26.09145]
[1778686812460,35.98,79220.99,0.0,0.7343,0.00011,26.09145]
[1778686812569,35.98,79220.99,0.0,0.7343,0.00011,26.09145]
[1778686818132,35.98,79222.67,0.0,0.73451,0.00011,26.0815]
[1778686818160,35.98,79222.67,0.0,0.73451,0.00011,26.0815]
[1778686818310,35.98,79222.67,0.0,0.73451,0.00011,26.0815]
[1778686819156,35.98,79223.08,0.0,0.73456,0.00011,26.0792]
[1778686819310,35.98,79223.08,0.0,0.73456,0.00011,26.0792]
[1778686820146,35.98,79221.74,0.0,0.7344,0.00011,26.0867]
[1778686823886,35.98,79221.08,0.0,0.73432,0.00011,26.09062]
[1778686824058,35.98,79221.08,0.0,0.73432,0.00011,26.09062]
[1778686829893,35.98,79221.88,0.0,0.73441,0.00011,26.08656]
[1778686830026,35.98,79221.88,0.0,0.73441,0.00011,26.08656]
[1778686830060,35.98,79221.88,0.0,0.73441,0.00011,26.08656]
[1778686830125,35.98,79222.88,0.0,0.73454,0.00011,26.08004]
[1778686835251,35.97,79226.13,0.0,0.73497,0.00011,26.05756]
[1778686838272,35.97,79212.03,0.0,0.73336,0.00011,26.13288]
[1778686839285,35.97,79212.03,0.0,0.73336,0.00011,26.13288]
[1778686839313,35.97,79212.03,0.0,0.73336,0.00011,26.13288]
[1778686839904,35.97,79212.03,0.0,0.73336,0.00011,26.13288]
[1778686840062,35.97,79212.03,0.0,0.73336,0.00011,26.13288]
[1778686840069,35.97,79208.92,0.0,0.73304,0.00011,26.14794]
[1778686841725,35.97,79209.21,0.0,0.73307,0.00011,26.14639]
[1778686841810,35.97,79209.21,0.0,0.73307,0.00011,26.14639]
[1778686847335,35.95,79211.79,0.0,0.73346,0.00011,26.12795]
[1778686849840,35.95,79212.86,0.0,0.73359,0.00011,26.12168]
[1778686850058,35.95,79212.86,0.0,0.73359,0.00011,26.12168]
[1778686851015,35.94,79211.11,0.0,0.73341,0.00011,26.13008]
[1778686851064,35.94,79211.11,0.0,0.73341,0.00011,26.13008]
[1778686851111,35.94,79210.98,0.0,0.73339,0.00011,26.1311]
[1778686853950,35.95,79210.59,0.0,0.73334,0.00011,26.13349]
[1778686854059,35.95,79210.59,0.0,0.73334,0.00011,26.13349]
[1778686859419,35.95,79211.33,0.0,0.73337,0.00011,26.13197]
[1778686863456,35.96,79211.25,0.0,0.73334,0.00011,26.13346]
[1778686863562,35.96,79211.25,0.0,0.73334,0.00011,26.13346]
[1778686863756,35.96,79211.25,0.0,0.73334,0.00011,26.13346]
[1778686863812,35.96,79211.25,0.0,0.73334,0.00011,26.13346]
[1778686863910,35.96,79211.31,0.0,0.73334,0.00011,26.13371]
[1778686867475,35.96,79224.35,0.0,0.73482,0.00011,26.06431]
[1778686868518,35.96,79224.35,0.0,0.73482,0.00011,26.06431]
[1778686868564,35.96,79224.35,0.0,0.73482,0.00011,26.06431]
[1778686872919,35.97,79230.15,0.0,0.73545,0.00011,26.03468]
[1778686873064,35.97,79230.15,0.0,0.73545,0.00011,26.03468]
[1778686873164,35.97,79229.37,0.0,0.73534,0.00011,26.03991]
[1778686873666,35.97,79229.37,0.0,0.73534,0.00011,26.03991]
[1778686873808,35.97,79229.37,0.0,0.73534,0.00011,26.03991]
[1778686879561,35.98,79230.92,0.0,0.73547,0.00011,26.03384]
[1778686884596,35.99,79245.61,0.0,0.7371,0.00011,25.9567]
[1778686886588,35.99,79247.8,0.0,0.73735,0.00011,25.94491]
[1778686886810,35.99,79247.8,0.0,0.73735,0.00011,25.94491]
[1778686886910,35.99,79248.52,0.0,0.73741,0.00011,25.94205]
[1778686891566,36.0,79245.69,0.0,0.73706,0.00011,25.95881]
[1778686891810,36.0,79245.69,0.0,0.73706,0.00011,25.95881]
[1778686892070,36.0,79245.69,0.0,0.73706,0.00011,25.95881]
[1778686892163,36.0,79247.22,0.0,0.73724,0.00011,25.94805]
[1778686892309,36.0,79247.22,0.0,0.73724,0.00011,25.94805]
[1778686897687,36.01,79252.98,0.0,0.73783,0.00011,25.91997]
[1778686899005,36.01,79252.98,0.0,0.73783,0.00011,25.91997]
[1778686899061,36.01,79252.98,0.0,0.73783,0.00011,25.91997]
[1778686904726,36.03,79252.83,0.0,0.73771,0.00011,25.92616]
[1778686904812,36.03,79252.83,0.0,0.73771,0.00011,25.92616]
[1778686904827,36.04,79252.63,0.0,0.73765,0.00011,25.9288]
[1778686906750,36.04,79243.84,0.0,0.73664,0.00011,25.97705]
[1778686908508,36.04,79239.79,0.0,0.73617,0.00011,25.99931]
[1778686908562,36.04,79239.79,0.0,0.73617,0.00011,25.99931]
[1778686913585,36.04,79234.06,0.0,0.73552,0.00011,26.03002]
[1778686913816,36.04,79234.06,0.0,0.73552,0.00011,26.03002]
[1778686913956,36.04,79234.06,0.0,0.73552,0.00011,26.03002]
[1778686914060,36.04,79234.06,0.0,0.73552,0.00011,26.03002]
[1778686914160,36.04,79234.9,0.0,0.73562,0.00011,26.02519]
[1778686920099,36.04,79235.13,0.0,0.73567,0.00011,26.02279]
[1778686920311,36.04,79235.64,0.0,0.73574,0.00011,26.01979]
[1778686924352,36.03,79240.77,0.0,0.73633,0.00011,25.99142]
[1778686924565,36.03,79240.77,0.0,0.73633,0.00011,25.99142]
[1778686925883,36.04,79256.57,0.0,0.73813,0.00011,25.90609]
[1778686927897,36.04,79258.63,0.0,0.73833,0.00011,25.89663]
[1778686929866,36.04,79259.34,0.0,0.73839,0.00011,25.89365]
[1778686930061,36.04,79259.34,0.0,0.73839,0.00011,25.89365]
[1778686930739,36.05,79260.46,0.0,0.73851,0.00011,25.88804]
[1778686930808,36.05,79260.46,0.0,0.73851,0.00011,25.88804]
[1778686930939,36.05,79259.85,0.0,0.73843,0.00011,25.89188]
[1778686935974,36.06,79259.9,0.0,0.73838,0.00011,25.89419]
[1778686940665,36.07,79262.63,0.0,0.73862,0.00011,25.88276]
[1778686940814,36.07,79262.63,0.0,0.73862,0.00011,25.88276]
[1778686943023,36.08,79253.16,0.0,0.7375,0.00011,25.93668]
[1778686944372,36.08,79247.65,0.0,0.73687,0.00011,25.96679]
[1778686944561,36.08,79247.65,0.0,0.73687,0.00011,25.96679]
[1778686945142,36.08,79247.65,0.0,0.73687,0.00011,25.96679]
[1778686945182,36.08,79246.57,0.0,0.73675,0.00011,25.97264]
[1778686945312,36.08,79246.57,0.0,0.73675,0.00011,25.97264]
[1778686950489,36.08,79246.27,0.0,0.73671,0.00011,25.97435]
[1778686950562,36.08,79246.27,0.0,0.73671,0.00011,25.97435]
[1778686956121,36.09,79250.95,0.0,0.73721,0.00011,25.94811]
[1778686961156,36.1,79253.19,0.0,0.73741,0.00011,25.9387]
[1778686961520,36.1,79253.19,0.0,0.73741,0.00011,25.9387]
[1778686961562,36.1,79253.19,0.0,0.73741,0.00011,25.9387]
[1778686963082,36.1,79254.32,0.0,0.73753,0.00011,25.93319]
[1778686963170,36.1,79253.37,0.0,0.73741,0.00011,25.93899]
[1778686963312,36.1,79253.37,0.0,0.73741,0.00011,25.93899]
[1778686965806,36.11,79256.16,0.0,0.73771,0.00011,25.92475]
[1778686966024,36.11,79256.16,0.0,0.73771,0.00011,25.92475]
[1778686966191,36.11,79262.52,0.0,0.73843,0.00011,25.89023]
[1778686967198,36.11,79268.62,0.0,0.73911,0.00011,25.85742]
[1778686968581,36.11,79271.51,0.0,0.73943,0.00011,25.84239]
[1778686968812,36.11,79271.51,0.0,0.73943,0.00011,25.84239]
[1778686969212,36.11,79271.8,0.0,0.73944,0.00011,25.84165]
[1778686974247,36.13,79269.3,0.0,0.73909,0.00011,25.85903]
[1778686974622,36.13,79269.3,0.0,0.73909,0.00011,25.85903]
[1778686974812,36.13,79269.3,0.0,0.73909,0.00011,25.85903]
[1778686980289,36.14,79271.53,0.0,0.73925,0.00011,25.8516]
[1778686980931,36.14,79271.53,0.0,0.73925,0.00011,25.8516]
[1778686981068,36.14,79271.53,0.0,0.73925,0.00011,25.8516]
[1778686982293,36.15,79272.07,0.0,0.73929,0.00011,25.84954]
[1778686982313,36.15,79272.07,0.0,0.73929,0.00011,25.84954]
[1778686982304,36.15,79272.95,0.0,0.73937,0.00011,25.84566]
[1778686985237,36.16,79275.77,0.0,0.73965,0.00011,25.83229]
[1778686985312,36.16,79275.77,0.0,0.73965,0.00011,25.83229]
[1778686985325,36.16,79280.32,0.0,0.74014,0.00011,25.80854]
[1778686986332,36.17,79284.43,0.0,0.74058,0.00011,25.78741]
[1778686991367,36.19,79289.41,0.0,0.74099,0.00011,25.76821]
[1778686993843,36.2,79290.94,0.0,0.74114,0.00011,25.76101]
[1778686994060,36.2,79290.94,0.0,0.74114,0.00011,25.76101]
[1778686994156,36.19,79291.82,0.0,0.74128,0.00011,25.75395]
[1778686995595,36.19,79292.66,0.0,0.74137,0.00011,25.74936]
[1778686995812,36.19,79292.66,0.0,0.74137,0.00011,25.74936]
[1778686995910,36.18,79293.45,0.0,0.7415,0.00011,25.74311]
[1778686998416,36.18,79296.56,0.0,0.74188,0.00011,25.72434]
[1778687000993,36.18,79297.02,0.0,0.74195,0.00011,25.72115]
[1778687001066,36.18,79297.02,0.0,0.74195,0.00011,25.72115]
[1778687001094,36.17,79297.63,0.0,0.74204,0.00011,25.71658]
[1778687002445,36.17,79301.13,0.0,0.74244,0.00011,25.69686]
[1778687004733,36.17,79302.06,0.0,0.74255,0.00011,25.69136]
[1778687004812,36.17,79302.06,0.0,0.74255,0.00011,25.69136]
[1778687004834,36.17,79301.4,0.0,0.74249,0.00011,25.69461]
[1778687007852,36.16,79301.3,0.0,0.74249,0.00011,25.69426]
[1778687008060,36.16,79301.3,0.0,0.74249,0.00011,25.69426]
[1778687008124,36.16,79301.64,0.0,0.74255,0.00011,25.69143]
[1778687011508,36.15,79308.67,0.0,0.74339,0.00011,25.64775]
[1778687013098,36.15,79308.67,0.0,0.74339,0.00011,25.64775]
[1778687013955,36.15,79308.61,0.0,0.74339,0.00011,25.64782]
[1778687014063,36.15,79308.61,0.0,0.74339,0.00011,25.64782]
[1778687014163,36.15,79309.02,0.0,0.74343,0.00011,25.64546]
[1778687019564,36.15,79308.72,0.0,0.74341,0.00011,25.64638]
[1778687022585,36.15,79314.17,0.0,0.74403,0.00011,25.61583]
[1778687024599,36.15,79308.42,0.0,0.7434,0.00011,25.64728]
[1778687027620,36.14,79311.39,0.0,0.74374,0.00011,25.63013]
[1778687028627,36.14,79305.42,0.0,0.74308,0.00011,25.66273]
[1778687029634,36.14,79301.43,0.0,0.74263,0.00011,25.68467]
[1778687030641,36.14,79293.09,0.0,0.7417,0.00011,25.7302]
[1778687035676,36.13,79290.77,0.0,0.74151,0.00011,25.73911]
[1778687039706,36.12,79294.73,0.0,0.742,0.00011,25.71524]
[1778687041719,36.12,79299.49,0.0,0.74254,0.00011,25.68856]
[1778687046754,36.12,79296.74,0.0,0.74224,0.00011,25.70364]
[1778687049775,36.12,79289.25,0.0,0.74141,0.00011,25.74396]
[1778687050782,36.12,79285.75,0.0,0.74102,0.00011,25.7628]
[1778687053803,36.11,79278.57,0.0,0.74022,0.00011,25.80158]
[1778687058838,36.12,79278.68,0.0,0.74021,0.00011,25.80216]
[1778687059845,36.12,79272.72,0.0,0.73952,0.00011,25.83532]
[1778687061013,36.12,79272.72,0.0,0.73952,0.00011,25.83532]
[1778687063064,36.13,79270.06,0.0,0.73917,0.00011,25.85258]
[1778687063160,36.13,79269.72,0.0,0.73912,0.00011,25.85511]
[1778687064880,36.14,79260.94,0.0,0.73811,0.00011,25.90341]
[1778687066894,36.14,79255.13,0.0,0.73742,0.00011,25.9366]
[1778687071154,36.15,79258.83,0.0,0.7378,0.00011,25.91855]
[1778687071312,36.15,79258.83,0.0,0.7378,0.00011,25.91855]
[1778687071395,36.15,79261.47,0.0,0.73811,0.00011,25.90127]
[1778687073945,36.15,79255.53,0.0,0.73742,0.00011,25.93426]
[1778687076894,36.15,79254.29,0.0,0.73728,0.00011,25.94092]
[1778687077064,36.15,79254.29,0.0,0.73728,0.00011,25.94092]
[1778687081297,36.15,79255.55,0.0,0.73742,0.00011,25.9341]
[1778687081310,36.15,79255.55,0.0,0.73742,0.00011,25.9341]
[1778687084232,36.15,79254.36,0.0,0.73729,0.00011,25.94049]
[1778687084311,36.15,79254.36,0.0,0.73729,0.00011,25.94049]
[1778687084368,36.15,79254.78,0.0,0.73734,0.00011,25.93806]
[1778687090072,36.15,79236.13,0.0,0.73523,0.00011,26.03784]
[1778687091071,36.15,79229.28,0.0,0.73447,0.00011,26.07363]
[1778687096106,36.13,79228.92,0.0,0.73455,0.00011,26.06969]
[1778687097428,36.13,79228.92,0.0,0.73455,0.00011,26.06969]
[1778687097563,36.12,79228.12,0.0,0.73448,0.00011,26.07285]
[1778687103157,36.1,79212.47,0.0,0.73277,0.00011,26.15211]
[1778687105171,36.11,79207.39,0.0,0.73217,0.00011,26.1805]
[1778687109199,36.12,79197.65,0.0,0.731,0.00011,26.23428]
[1778687111213,36.12,79207.48,0.0,0.73213,0.00011,26.18222]
[1778687112865,36.12,79208.37,0.0,0.73222,0.00011,26.17796]
[1778687113071,36.12,79208.37,0.0,0.73222,0.00011,26.17796]
[1778687113228,36.12,79205.88,0.0,0.73194,0.00011,26.19132]
[1778687115241,36.12,79200.24,0.0,0.73128,0.00011,26.22144]
[1778687120276,36.12,79190.25,0.0,0.73014,0.00012,26.27386]
[1778687125311,36.11,79185.68,0.0,0.72967,0.00012,26.29541]
[1778687126043,36.11,79185.68,0.0,0.72967,0.00012,26.29541]
[1778687126059,36.11,79185.68,0.0,0.72967,0.00012,26.29541]
[1778687131353,36.1,79182.9,0.0,0.72943,0.00012,26.30372]
[1778687133367,36.1,79176.5,0.0,0.72869,0.00012,26.33749]
[1778687134393,36.1,79176.5,0.0,0.72869,0.00012,26.33749]
[1778687134469,36.1,79175.97,0.0,0.72863,0.00012,26.3403]
[1778687134561,36.1,79175.97,0.0,0.72863,0.00012,26.3403]
[1778687135381,36.1,79171.15,0.0,0.72806,0.00012,26.36589]
[1778687140417,36.1,79176.33,0.0,0.72865,0.00012,26.33941]
[1778687141424,36.11,79182.77,0.0,0.72936,0.00012,26.30706]
[1778687142430,36.11,79193.38,0.0,0.73059,0.00012,26.25064]
[1778687144444,36.11,79197.4,0.0,0.73104,0.00011,26.22996]
[1778687144878,36.11,79197.4,0.0,0.73104,0.00011,26.22996]
[1778687145064,36.11,79197.4,0.0,0.73104,0.00011,26.22996]
[1778687145451,36.11,79196.45,0.0,0.73092,0.00012,26.23539]
[1778687147223,36.11,79196.37,0.0,0.73091,0.00012,26.23615]
[1778687147313,36.11,79196.37,0.0,0.73091,0.00012,26.23615]
[1778687152500,36.12,79192.69,0.0,0.73046,0.00012,26.25662]
[1778687152690,36.12,79192.69,0.0,0.73046,0.00012,26.25662]
[1778687152810,36.12,79192.69,0.0,0.73046,0.00012,26.25662]
[1778687155102,36.12,79191.92,0.0,0.73037,0.00012,26.26071]
[1778687155313,36.12,79191.92,0.0,0.73037,0.00012,26.26071]
[1778687155389,36.12,79191.92,0.0,0.73037,0.00012,26.26069]
[1778687156181,36.12,79191.92,0.0,0.73037,0.00012,26.26069]
[1778687156310,36.12,79191.92,0.0,0.73037,0.00012,26.26069]
[1778687160693,36.12,79192.31,0.0,0.73042,0.00012,26.25858]
[1778687160810,36.12,79192.31,0.0,0.73042,0.00012,26.25858]
[1778687160910,36.12,79188.98,0.0,0.73004,0.00012,26.27617]
[1778687161604,36.12,79182.05,0.0,0.72924,0.00012,26.31251]
[1778687163598,36.11,79179.33,0.0,0.72894,0.00012,26.32627]
[1778687163809,36.11,79179.33,0.0,0.72894,0.00012,26.32627]
[1778687167638,36.11,79170.7,0.0,0.72796,0.00012,26.37082]
[1778687171515,36.12,79167.97,0.0,0.72759,0.00012,26.38767]
[1778687171569,36.12,79169.4,0.0,0.72773,0.00012,26.38141]
[1778687171666,36.13,79169.92,0.0,0.72776,0.00012,26.37999]
[1778687172938,36.13,79169.92,0.0,0.72776,0.00012,26.37999]
[1778687173066,36.13,79169.92,0.0,0.72776,0.00012,26.37999]
[1778687178715,36.16,79167.87,0.0,0.72735,0.00012,26.39917]
[1778687180469,36.16,79167.87,0.0,0.72735,0.00012,26.39917]
[1778687180484,36.17,79173.57,0.0,0.72797,0.00012,26.37143]
[1778687180562,36.17,79173.57,0.0,0.72797,0.00012,26.37143]
[1778687180729,36.17,79175.49,0.0,0.72819,0.00012,26.36138]
[1778687182029,36.17,79175.49,0.0,0.72819,0.00012,26.36138]
[1778687182059,36.17,79175.49,0.0,0.72819,0.00012,26.36138]
[1778687184463,36.17,79173.3,0.0,0.72796,0.00012,26.37157]
[1778687184559,36.16,79170.55,0.0,0.72766,0.00012,26.38523]
[1778687188423,36.15,79176.21,0.0,0.72836,0.00012,26.3533]
[1778687188464,36.15,79185.75,0.0,0.72948,0.00012,26.30234]
[1778687188563,36.15,79185.75,0.0,0.72948,0.00012,26.30234]
[1778687188785,36.15,79191.69,0.0,0.73016,0.00012,26.27104]
[1778687190251,36.15,79191.69,0.0,0.73016,0.00012,26.27104]
[1778687190295,36.15,79215.15,0.0,0.73287,0.00011,26.14569]
[1778687193240,36.14,79218.26,0.0,0.73326,0.00011,26.12494]
[1778687193339,36.14,79214.97,0.0,0.73293,0.00011,26.14058]
[1778687198857,36.12,79213.05,0.0,0.73282,0.00011,26.14501]
[1778687200517,36.12,79213.05,0.0,0.73282,0.00011,26.14501]
[1778687200564,36.12,79213.05,0.0,0.73282,0.00011,26.14501]
[1778687203892,36.1,79220.89,0.0,0.73381,0.00011,26.09872]
[1778687207920,36.09,79227.74,0.0,0.73466,0.00011,26.05872]
[1778687211769,36.08,79230.91,0.0,0.73504,0.00011,26.0406]
[1778687211818,36.08,79230.91,0.0,0.73504,0.00011,26.0406]
[1778687211948,36.08,79231.24,0.0,0.73509,0.00011,26.03852]
[1778687216348,36.08,79230.76,0.0,0.73505,0.00011,26.04041]
[1778687216361,36.08,79211.19,0.0,0.73281,0.00011,26.14501]
[1778687216990,36.09,79189.69,0.0,0.7303,0.00012,26.26116]
[1778687217997,36.09,79188.87,0.0,0.73018,0.00012,26.26672]
[1778687219004,36.09,79189.23,0.0,0.73022,0.00012,26.26486]
[1778687220135,36.09,79189.23,0.0,0.73022,0.00012,26.26486]
[1778687220225,36.09,79189.72,0.0,0.73026,0.00012,26.26326]
[1778687224043,36.11,79196.36,0.0,0.73093,0.00012,26.23235]
[1778687226057,36.11,79202.5,0.0,0.73166,0.00011,26.19901]
[1778687228415,36.11,79205.5,0.0,0.73201,0.00011,26.18258]
[1778687228534,36.11,79205.5,0.0,0.73201,0.00011,26.18258]
[1778687231093,36.1,79197.88,0.0,0.73115,0.00011,26.22227]
[1778687231669,36.1,79197.88,0.0,0.73115,0.00011,26.22227]
[1778687231815,36.1,79197.88,0.0,0.73115,0.00011,26.22227]
[1778687232100,36.11,79198.3,0.0,0.73118,0.00011,26.22076]
[1778687233701,36.11,79199.03,0.0,0.73126,0.00011,26.21738]
[1778687233816,36.11,79199.03,0.0,0.73126,0.00011,26.21738]
[1778687238183,36.12,79198.89,0.0,0.73118,0.00011,26.221]
[1778687238316,36.12,79198.89,0.0,0.73118,0.00011,26.221]
[1778687238400,36.12,79197.71,0.0,0.73104,0.00011,26.22777]
[1778687239796,36.12,79197.93,0.0,0.73105,0.00011,26.22706]
[1778687239816,36.12,79197.93,0.0,0.73105,0.00011,26.22706]
[1778687244172,36.13,79198.44,0.0,0.73109,0.00011,26.22533]
[1778687244309,36.13,79198.44,0.0,0.73109,0.00011,26.22533]
[1778687249535,36.14,79198.32,0.0,0.73101,0.00011,26.22921]
[1778687249565,36.14,79198.32,0.0,0.73101,0.00011,26.22921]
[1778687249577,36.14,79199.4,0.0,0.73113,0.00011,26.22395]
[1778687251645,36.14,79199.63,0.0,0.73115,0.00011,26.22041]
[1778687251817,36.14,79199.63,0.0,0.73115,0.00011,26.22041]
[1778687257275,36.16,79199.72,0.0,0.7311,0.00011,26.22291]
[1778687260968,36.16,79200.16,0.0,0.73112,0.00011,26.22202]
[1778687261067,36.16,79200.16,0.0,0.73112,0.00011,26.22202]
[1778687262404,36.16,79200.84,0.0,0.73119,0.00011,26.2189]
[1778687262561,36.16,79200.84,0.0,0.73119,0.00011,26.2189]
[1778687262451,36.16,79202.61,0.0,0.73138,0.00011,26.21005]
[1778687263317,36.16,79208.69,0.0,0.7321,0.00011,26.17666]
[1778687264324,36.16,79214.79,0.0,0.73282,0.00011,26.14344]
[1778687266339,36.16,79200.53,0.0,0.73115,0.00011,26.22043]
[1778687267346,36.17,79194.89,0.0,0.73048,0.00011,26.25137]
[1778687270367,36.17,79200.0,0.0,0.73104,0.00011,26.22564]
[1778687272381,36.16,79205.55,0.0,0.73172,0.00011,26.1945]
[1778687277416,36.16,79201.94,0.0,0.73134,0.00011,26.21203]
[1778687278602,36.16,79201.94,0.0,0.73134,0.00011,26.21203]
[1778687278809,36.16,79202.27,0.0,0.73136,0.00011,26.21088]
[1778687281778,36.16,79207.94,0.0,0.73201,0.00011,26.18083]
[1778687281811,36.16,79207.94,0.0,0.73201,0.00011,26.18083]
[1778687283142,36.16,79211.51,0.0,0.73244,0.00011,26.16109]
[1778687283312,36.16,79211.51,0.0,0.73244,0.00011,26.16109]
[1778687283458,36.16,79209.97,0.0,0.73227,0.00011,26.16869]
[1778687288523,36.15,79209.53,0.0,0.73228,0.00011,26.16838]
[1778687288558,36.15,79209.53,0.0,0.73228,0.00011,26.16838]
[1778687290507,36.14,79195.66,0.0,0.73069,0.00011,26.24132]
[1778687291413,36.14,79195.66,0.0,0.73069,0.00011,26.24132]
[1778687291560,36.14,79195.66,0.0,0.73069,0.00011,26.24132]
[1778687291632,36.14,79190.78,0.0,0.73013,0.00012,26.26729]
[1778687293528,36.14,79197.36,0.0,0.73089,0.00011,26.23248]
[1778687293933,36.14,79197.36,0.0,0.73089,0.00011,26.23248]
[1778687294062,36.14,79197.36,0.0,0.73089,0.00011,26.23248]
[1778687294535,36.15,79190.71,0.0,0.73012,0.00012,26.26788]
[1778687297288,36.14,79189.11,0.0,0.72994,0.00012,26.27616]
[1778687297310,36.14,79189.11,0.0,0.72994,0.00012,26.27616]
[1778687299387,36.14,79189.51,0.0,0.72999,0.00012,26.27368]
[1778687299560,36.14,79189.51,0.0,0.72999,0.00012,26.27368]
[1778687299570,36.14,79191.6,0.0,0.73023,0.00012,26.26252]
[1778687301584,36.14,79196.92,0.0,0.73084,0.00011,26.2346]
[1778687301752,36.14,79196.92,0.0,0.73084,0.00011,26.2346]
[1778687301813,36.14,79196.92,0.0,0.73084,0.00011,26.2346]
[1778687307626,36.15,79195.63,0.0,0.73067,0.00011,26.24235]
[1778687307869,36.15,79195.63,0.0,0.73067,0.00011,26.24235]
[1778687308065,36.15,79195.63,0.0,0.73067,0.00011,26.24235]
[1778687309316,36.15,79195.69,0.0,0.73068,0.00011,26.2421]
[1778687309640,36.16,79186.75,0.0,0.7296,0.00012,26.29149]
[1778687311656,36.17,79184.63,0.0,0.72931,0.00012,26.3024]
[1778687312044,36.17,79184.63,0.0,0.72931,0.00012,26.3024]
[1778687312816,36.17,79184.55,0.0,0.72928,0.00012,26.30427]
[1778687313068,36.17,79184.55,0.0,0.72928,0.00012,26.30427]
[1778687313113,36.17,79184.55,0.0,0.72928,0.00012,26.30427]
[1778687313668,36.17,79183.5,0.0,0.72916,0.00012,26.30951]
[1778687314675,36.17,79178.21,0.0,0.72855,0.00012,26.33715]
[1778687317902,36.17,79177.94,0.0,0.72854,0.00012,26.33774]
[1778687318061,36.17,79177.94,0.0,0.72854,0.00012,26.33774]
[1778687324246,36.16,79174.16,0.0,0.72817,0.00012,26.35442]
[1778687324812,36.15,79174.4,0.0,0.72822,0.00012,26.35186]
[1778687325598,36.15,79174.4,0.0,0.72822,0.00012,26.35186]
[1778687325662,36.15,79172.95,0.0,0.72807,0.00012,26.35874]
[1778687325810,36.15,79172.95,0.0,0.72807,0.00012,26.35874]
[1778687331222,36.14,79167.69,0.0,0.72751,0.00012,26.38368]
[1778687331316,36.14,79167.69,0.0,0.72751,0.00012,26.38368]
[1778687332747,36.13,79165.74,0.0,0.72733,0.00012,26.39179]
[1778687332817,36.13,79165.74,0.0,0.72733,0.00012,26.39179]
[1778687332849,36.13,79164.29,0.0,0.72719,0.00012,26.39833]
[1778687336667,36.12,79161.92,0.0,0.72692,0.00012,26.41019]
[1778687336817,36.13,79161.7,0.0,0.72689,0.00012,26.41181]
[1778687341711,36.13,79163.73,0.0,0.72711,0.00012,26.40172]
[1778687340968,36.13,79157.2,0.0,0.72634,0.00012,26.43658]
[1778687341928,36.13,79140.47,0.0,0.72439,0.00012,26.52366]
[1778687342938,36.13,79137.12,0.0,0.724,0.00012,26.54095]
[1778687343942,36.13,79153.47,0.0,0.72591,0.00012,26.45556]
[1778687345204,36.13,79153.47,0.0,0.72591,0.00012,26.45556]
[1778687345299,36.13,79145.45,0.0,0.72498,0.00012,26.4974]
[1778687351026,36.13,79141.08,0.0,0.72447,0.00012,26.51982]
[1778687353484,36.13,79136.9,0.0,0.72399,0.00012,26.54151]
[1778687353565,36.13,79136.9,0.0,0.72399,0.00012,26.54151]
[1778687355472,36.13,79136.45,0.0,0.72394,0.00012,26.54355]
[1778687355560,36.13,79136.45,0.0,0.72394,0.00012,26.54355]
[1778687355661,36.13,79135.3,0.0,0.72381,0.00012,26.54912]
[1778687360061,36.12,79128.46,0.0,0.72304,0.00012,26.58346]
[1778687361909,36.12,79128.46,0.0,0.72304,0.00012,26.58346]
[1778687361085,36.12,79115.52,0.0,0.72153,0.00012,26.64942]
[1778687362082,36.12,79095.52,0.0,0.7192,0.00012,26.75066]
[1778687365000,36.12,79096.89,0.0,0.71936,0.00012,26.7437]
[1778687364117,36.12,79121.15,0.0,0.72221,0.00012,26.61994]
[1778687365421,36.11,79153.03,0.0,0.72596,0.00012,26.4533]
[1778687366562,36.11,79169.39,0.0,0.72786,0.00012,26.36784]
[1778687367158,36.11,79180.97,0.0,0.72919,0.00012,26.30701]
[1778687368166,36.11,79174.2,0.0,0.7284,0.00012,26.34324]
[1778687368887,36.11,79174.2,0.0,0.7284,0.00012,26.34324]
[1778687369173,36.13,79168.09,0.0,0.72762,0.00012,26.37879]
[1778687374208,36.12,79178.24,0.0,0.72882,0.00012,26.32162]
[1778687377229,36.12,79170.16,0.0,0.72789,0.00012,26.36387]
[1778687380250,36.12,79164.12,0.0,0.72722,0.00012,26.39413]
[1778687381859,36.12,79163.02,0.0,0.72707,0.00012,26.40087]
[1778687382063,36.12,79163.02,0.0,0.72707,0.00012,26.40087]
[1778687383272,36.13,79150.67,0.0,0.7256,0.00012,26.467]
[1778687385288,36.13,79152.16,0.0,0.72576,0.00012,26.46004]
[1778687388090,36.13,79149.5,0.0,0.72544,0.00012,26.4742]
[1778687388311,36.13,79149.5,0.0,0.72544,0.00012,26.4742]
[1778687389788,36.13,79149.95,0.0,0.72549,0.00012,26.47197]
[1778687389809,36.13,79149.62,0.0,0.72545,0.00012,26.47371]
[1778687390713,36.14,79149.73,0.0,0.72547,0.00012,26.47316]
[1778687393187,36.14,79149.52,0.0,0.72544,0.00012,26.47426]
[1778687393312,36.14,79149.52,0.0,0.72544,0.00012,26.47426]
[1778687398380,36.13,79150.03,0.0,0.7255,0.00012,26.47157]
[1778687399492,36.13,79150.03,0.0,0.7255,0.00012,26.47157]
[1778687399573,36.13,79150.03,0.0,0.7255,0.00012,26.47157]
[1778687400034,36.13,79149.08,0.0,0.72539,0.00012,26.47652]
[1778687400059,36.13,79149.08,0.0,0.72539,0.00012,26.47652]
[1778687400394,36.13,79145.98,0.0,0.72503,0.00012,26.4926]
[1778687401401,36.13,79132.38,0.0,0.72345,0.00012,26.56289]
[1778687402408,36.13,79115.15,0.0,0.72144,0.00012,26.65133]
[1778687403415,36.13,79113.0,0.0,0.72119,0.00012,26.6623]
[1778687404422,36.13,79108.16,0.0,0.72064,0.00012,26.68612]
[1778687408452,36.11,79114.98,0.0,0.72154,0.00012,26.64659]
[1778687410890,36.1,79114.94,0.0,0.72157,0.00012,26.64506]
[1778687411066,36.1,79114.94,0.0,0.72157,0.00012,26.64506]
[1778687412481,36.09,79104.78,0.0,0.72043,0.00012,26.69463]
[1778687413488,36.09,79096.66,0.0,0.7195,0.00012,26.73477]
[1778687414495,36.08,79089.47,0.0,0.71869,0.00012,26.76968]
[1778687417516,36.06,79097.46,0.0,0.71975,0.00012,26.72364]
[1778687420272,36.05,79102.34,0.0,0.72035,0.00012,26.69731]
[1778687420310,36.05,79102.34,0.0,0.72035,0.00012,26.69731]
[1778687422646,36.04,79106.46,0.0,0.72091,0.00012,26.67285]
[1778687422810,36.04,79106.46,0.0,0.72091,0.00012,26.67285]
[1778687422748,36.03,79107.66,0.0,0.72107,0.00012,26.66593]
[1778687425572,36.03,79101.31,0.0,0.72037,0.00012,26.69619]
[1778687426233,36.03,79101.31,0.0,0.72037,0.00012,26.69619]
[1778687426312,36.03,79101.31,0.0,0.72037,0.00012,26.69619]
[1778687431614,36.0,79097.79,0.0,0.72009,0.00012,26.70525]
[1778687436649,35.99,79100.67,0.0,0.72052,0.00012,26.68671]
[1778687439770,35.98,79099.94,0.0,0.72045,0.00012,26.68943]
[1778687439808,35.98,79099.94,0.0,0.72045,0.00012,26.68943]
[1778687441684,35.98,79112.46,0.0,0.72195,0.00012,26.6241]
[1778687443121,35.98,79108.92,0.0,0.72153,0.00012,26.64251]
[1778687443312,35.98,79108.92,0.0,0.72153,0.00012,26.64251]
[1778687445317,35.98,79107.69,0.0,0.72138,0.00012,26.64888]
[1778687445559,35.98,79107.69,0.0,0.72138,0.00012,26.64888]
[1778687445712,35.98,79107.61,0.0,0.72137,0.00012,26.64929]
[1778687448733,35.98,79113.96,0.0,0.72211,0.00012,26.61672]
[1778687449646,35.98,79113.96,0.0,0.72211,0.00012,26.61672]
[1778687449810,35.98,79113.96,0.0,0.72211,0.00012,26.61672]
[1778687453652,35.99,79118.11,0.0,0.72256,0.00012,26.59733]
[1778687453807,35.99,79118.11,0.0,0.72256,0.00012,26.59733]
[1778687453768,35.99,79117.1,0.0,0.72243,0.00012,26.60317]
[1778687455442,35.99,79116.16,0.0,0.7223,0.00012,26.60859]
[1778687455568,35.99,79116.16,0.0,0.7223,0.00012,26.60859]
[1778687460817,36.0,79112.39,0.0,0.7218,0.00012,26.63103]
[1778687461592,36.0,79112.39,0.0,0.7218,0.00012,26.63103]
[1778687461809,36.0,79112.39,0.0,0.7218,0.00012,26.63103]
[1778687461825,36.01,79101.19,0.0,0.72047,0.00012,26.68883]
[1778687462834,36.0,79103.01,0.0,0.72069,0.00012,26.67921]
[1778687463841,36.0,79106.34,0.0,0.72109,0.00012,26.66195]
[1778687464819,36.0,79106.34,0.0,0.72109,0.00012,26.66195]
[1778687464848,36.0,79107.24,0.0,0.7212,0.00012,26.65729]
[1778687465059,36.0,79107.24,0.0,0.7212,0.00012,26.65729]
[1778687465525,36.0,79107.24,0.0,0.7212,0.00012,26.65729]
[1778687465561,36.0,79107.24,0.0,0.7212,0.00012,26.65729]
[1778687465859,36.0,79110.34,0.0,0.72156,0.00012,26.64134]
[1778687466866,36.0,79112.29,0.0,0.72179,0.00012,26.63147]
[1778687468886,36.01,79114.43,0.0,0.72202,0.00012,26.62109]
[1778687469229,36.01,79114.43,0.0,0.72202,0.00012,26.62109]
[1778687469309,36.01,79114.43,0.0,0.72202,0.00012,26.62109]
[1778687469893,36.01,79111.2,0.0,0.72164,0.00012,26.63811]
[1778687470914,36.01,79111.2,0.0,0.72164,0.00012,26.63811]
[1778687471058,36.01,79111.2,0.0,0.72164,0.00012,26.63811]
[1778687471156,36.01,79108.47,0.0,0.72131,0.00012,26.65237]
[1778687471907,36.01,79102.38,0.0,0.72059,0.00012,26.68371]
[1778687473649,36.01,79102.38,0.0,0.72059,0.00012,26.68371]
[1778687473809,36.01,79102.38,0.0,0.72059,0.00012,26.68371]
[1778687473748,36.01,79098.16,0.0,0.72011,0.00012,26.70466]
[1778687473921,36.01,79096.91,0.0,0.71996,0.00012,26.71105]
[1778687477263,36.0,79096.11,0.0,0.71989,0.00012,26.71422]
[1778687478423,36.0,79097.04,0.0,0.72001,0.00012,26.70899]
[1778687478453,36.0,79097.04,0.0,0.72001,0.00012,26.70899]
[1778687478524,36.0,79095.75,0.0,0.71987,0.00012,26.71517]
[1778687484007,35.99,79093.99,0.0,0.71971,0.00012,26.72178]
[1778687485014,35.99,79098.56,0.0,0.72026,0.00012,26.69796]
[1778687486021,35.99,79102.79,0.0,0.72076,0.00012,26.6761]
[1778687489042,35.99,79098.67,0.0,0.72028,0.00012,26.6971]
[1778687494078,35.98,79098.37,0.0,0.72028,0.00012,26.69448]
[1778687499540,35.98,79096.76,0.0,0.7201,0.00012,26.70215]
[1778687503204,35.98,79093.89,0.0,0.71978,0.00012,26.71573]
[1778687505157,35.97,79099.52,0.0,0.72046,0.00012,26.68625]
[1778687508178,35.97,79095.29,0.0,0.71996,0.00012,26.70794]
[1778687509320,35.97,79095.29,0.0,0.71996,0.00012,26.70794]
[1778687509418,35.97,79095.16,0.0,0.71995,0.00012,26.7084]
[1778687511420,35.97,79096.45,0.0,0.72011,0.00012,26.70159]
[1778687511558,35.97,79096.45,0.0,0.72011,0.00012,26.70159]
[1778687511659,35.97,79097.15,0.0,0.7202,0.00012,26.6978]
[1778687516236,35.97,79092.49,0.0,0.71965,0.00012,26.72143]
[1778687517243,35.97,79088.22,0.0,0.71915,0.00012,26.7431]
[1778687522686,35.96,79088.88,0.0,0.71926,0.00012,26.7381]
[1778687524292,35.96,79093.66,0.0,0.71986,0.00012,26.71233]
[1778687525321,35.96,79093.66,0.0,0.71986,0.00012,26.71233]
[1778687525414,35.96,79096.46,0.0,0.72019,0.00012,26.69781]
[1778687527971,35.96,79095.2,0.0,0.72004,0.00012,26.70415]
[1778687528060,35.96,79095.2,0.0,0.72004,0.00012,26.70415]
[1778687528320,35.95,79094.3,0.0,0.71994,0.00012,26.70861]
[1778687532511,35.95,79092.43,0.0,0.71973,0.00012,26.71758]
[1778687536293,35.94,79083.38,0.0,0.71872,0.00012,26.76144]
[1778687538310,35.94,79083.53,0.0,0.71873,0.00012,26.76098]
[1778687540405,35.94,79091.27,0.0,0.71966,0.00012,26.72055]
[1778687541967,35.94,79091.27,0.0,0.71966,0.00012,26.72055]
[1778687542060,35.94,79093.24,0.0,0.7199,0.00012,26.71026]
[1778687547207,35.94,79088.93,0.0,0.7194,0.00012,26.73192]
[1778687547306,35.94,79088.93,0.0,0.7194,0.00012,26.73192]
[1778687547310,35.94,79088.93,0.0,0.7194,0.00012,26.73192]
[1778687547560,35.94,79088.93,0.0,0.7194,0.00012,26.73192]
[1778687547662,35.93,79089.27,0.0,0.71945,0.00012,26.72967]
[1778687553497,35.93,79083.46,0.0,0.71881,0.00012,26.75477]
[1778687554224,35.93,79083.46,0.0,0.71881,0.00012,26.75477]
[1778687554322,35.93,79083.46,0.0,0.71881,0.00012,26.75477]
[1778687558727,35.95,79082.9,0.0,0.71864,0.00012,26.76233]
[1778687558810,35.95,79082.9,0.0,0.71864,0.00012,26.76233]
[1778687560399,35.96,79084.06,0.0,0.71873,0.00012,26.75849]
[1778687560562,35.96,79084.06,0.0,0.71873,0.00012,26.75849]
[1778687560927,35.96,79084.06,0.0,0.71873,0.00012,26.75849]
[1778687560619,35.96,79084.02,0.0,0.7187,0.00012,26.7597]
[1778687561061,35.96,79084.02,0.0,0.7187,0.00012,26.7597]
[1778687566592,35.96,79084.05,0.0,0.71872,0.00012,26.75912]
[1778687569743,35.97,79082.95,0.0,0.71855,0.00012,26.76642]
[1778687569753,35.97,79082.95,0.0,0.71855,0.00012,26.76642]
[1778687569811,35.97,79082.95,0.0,0.71855,0.00012,26.76642]
[1778687569910,35.97,79082.71,0.0,0.7185,0.00012,26.76856]
[1778687573095,35.98,79081.94,0.0,0.71835,0.00012,26.77506]
[1778687573309,35.98,79081.94,0.0,0.71835,0.00012,26.77506]
[1778687578676,36.0,79077.53,0.0,0.71774,0.00012,26.80177]
[1778687580122,36.0,79074.65,0.0,0.71739,0.00012,26.81682]
[1778687580205,36.0,79074.65,0.0,0.71739,0.00012,26.81682]
[1778687580325,36.0,79074.65,0.0,0.71739,0.00012,26.81682]
[1778687580690,36.01,79074.7,0.0,0.71738,0.00012,26.81688]
[1778687585793,36.01,79079.16,0.0,0.71788,0.00012,26.79575]
[1778687585801,36.01,79079.16,0.0,0.71788,0.00012,26.79575]
[1778687585811,36.01,79079.16,0.0,0.71788,0.00012,26.79575]
[1778687585894,36.01,79078.69,0.0,0.71781,0.00012,26.79862]
[1778687588613,36.02,79075.35,0.0,0.7174,0.00012,26.81641]
[1778687588808,36.02,79075.35,0.0,0.7174,0.00012,26.81641]
[1778687593311,36.04,79070.78,0.0,0.71674,0.00012,26.84483]
[1778687593318,36.04,79070.78,0.0,0.71674,0.00012,26.84483]
[1778687593558,36.04,79070.78,0.0,0.71674,0.00012,26.84483]
[1778687593783,36.05,79071.13,0.0,0.71675,0.00012,26.84459]
[1778687595797,36.06,79060.25,0.0,0.7154,0.00012,26.90208]
[1778687600835,36.08,79060.94,0.0,0.71538,0.00012,26.90324]
[1778687601842,36.08,79055.23,0.0,0.71468,0.00012,26.93292]
[1778687604863,36.09,79049.53,0.0,0.71395,0.00012,26.96333]
[1778687605899,36.09,79049.53,0.0,0.71395,0.00012,26.96333]
[1778687606059,36.1,79049.35,0.0,0.71392,0.00012,26.96467]
[1778687607944,36.1,79048.82,0.0,0.71385,0.00012,26.96774]
[1778687608045,36.1,79050.16,0.0,0.714,0.00012,26.96145]
[1778687608058,36.1,79050.16,0.0,0.714,0.00012,26.96145]
[1778687608891,36.1,79055.85,0.0,0.71467,0.00012,26.9332]
[1778687613926,36.11,79052.98,0.0,0.71428,0.00012,26.94741]
[1778687615557,36.12,79050.6,0.0,0.71399,0.00012,26.95978]
[1778687615809,36.12,79050.6,0.0,0.71399,0.00012,26.95978]
[1778687619749,36.12,79050.9,0.0,0.71398,0.00012,26.95992]
[1778687619808,36.12,79050.9,0.0,0.71398,0.00012,26.95992]
[1778687623781,36.13,79051.08,0.0,0.71397,0.00012,26.96071]
[1778687623809,36.13,79051.08,0.0,0.71397,0.00012,26.96071]
[1778687623876,36.13,79051.08,0.0,0.71397,0.00012,26.96071]
[1778687624059,36.13,79051.08,0.0,0.71397,0.00012,26.96071]
[1778687623996,36.13,79050.5,0.0,0.71389,0.00012,26.964]
[1778687626257,36.14,79053.62,0.0,0.71424,0.00012,26.94925]
[1778687626317,36.14,79053.62,0.0,0.71424,0.00012,26.94925]
[1778687632013,36.15,79051.33,0.0,0.71392,0.00012,26.96299]
[1778687632017,36.15,79051.33,0.0,0.71392,0.00012,26.96299]
[1778687632060,36.15,79051.33,0.0,0.71392,0.00012,26.96299]
[1778687632052,36.15,79051.58,0.0,0.71394,0.00012,26.96207]
[1778687633987,36.15,79052.27,0.0,0.71402,0.00012,26.95895]
[1778687634058,36.15,79052.27,0.0,0.71402,0.00012,26.95895]
[1778687636754,36.15,79053.44,0.0,0.71414,0.00012,26.95379]
[1778687636797,36.15,79053.44,0.0,0.71414,0.00012,26.95379]
[1778687636808,36.15,79053.44,0.0,0.71414,0.00012,26.95379]
[1778687636851,36.16,79056.24,0.0,0.71445,0.00012,26.9407]
[1778687642122,36.17,79058.1,0.0,0.71462,0.00012,26.93375]
[1778687644384,36.17,79059.47,0.0,0.71477,0.00012,26.92738]
[1778687644500,36.17,79059.47,0.0,0.71477,0.00012,26.92738]
[1778687644560,36.17,79059.47,0.0,0.71477,0.00012,26.92738]
[1778687644660,36.17,79058.87,0.0,0.71469,0.00012,26.93089]
[1778687646457,36.17,79058.43,0.0,0.71463,0.00012,26.93355]
[1778687646561,36.17,79058.43,0.0,0.71463,0.00012,26.93355]
[1778687649171,36.18,79067.35,0.0,0.71566,0.00012,26.89033]
[1778687651859,36.18,79072.3,0.0,0.71623,0.00012,26.86607]
[1778687652069,36.18,79072.3,0.0,0.71623,0.00012,26.86607]
[1778687651943,36.19,79073.41,0.0,0.71633,0.00012,26.86207]
[1778687654626,36.19,79069.68,0.0,0.71587,0.00012,26.88146]
[1778687654715,36.19,79060.23,0.0,0.71474,0.00012,26.92922]
[1778687655216,36.2,79048.44,0.0,0.71333,0.00012,26.98821]
[1778687656223,36.19,79048.69,0.0,0.71337,0.00012,26.98677]
[1778687658080,36.19,79048.69,0.0,0.71337,0.00012,26.98677]
[1778687663272,36.19,79052.42,0.0,0.71383,0.00012,26.96743]
[1778687665286,36.19,79059.07,0.0,0.71461,0.00012,26.93463]
[1778687668730,36.19,79064.33,0.0,0.71523,0.00012,26.90843]
[1778687668810,36.19,79064.33,0.0,0.71523,0.00012,26.90843]
[1778687668852,36.19,79064.33,0.0,0.71523,0.00012,26.90843]
[1778687669060,36.19,79064.33,0.0,0.71523,0.00012,26.90843]
[1778687668905,36.19,79065.71,0.0,0.71539,0.00012,26.90196]
[1778687674350,36.2,79070.75,0.0,0.71597,0.00012,26.87492]
[1778687676396,36.21,79077.18,0.0,0.7167,0.00012,26.84377]
[1778687678081,36.21,79077.18,0.0,0.7167,0.00012,26.84377]
[1778687678310,36.21,79076.92,0.0,0.71666,0.00012,26.84536]
[1778687678590,36.21,79076.92,0.0,0.71666,0.00012,26.84536]
[1778687678811,36.21,79076.92,0.0,0.71666,0.00012,26.84536]
[1778687678909,36.2,79076.95,0.0,0.71668,0.00012,26.84475]
[1778687680989,36.2,79077.37,0.0,0.71673,0.00012,26.84264]
[1778687681061,36.2,79077.37,0.0,0.71673,0.00012,26.84264]
[1778687687063,36.21,79078.54,0.0,0.71685,0.00012,26.83757]
[1778687687310,36.21,79077.19,0.0,0.7167,0.00012,26.84374]
[1778687687603,36.21,79077.19,0.0,0.7167,0.00012,26.84374]
[1778687687807,36.21,79077.19,0.0,0.7167,0.00012,26.84374]
[1778687687828,36.2,79077.12,0.0,0.71672,0.00012,26.8428]
[1778687693483,36.19,79076.76,0.0,0.71674,0.00012,26.84169]
[1778687695888,36.18,79076.23,0.0,0.71669,0.00012,26.8438]
[1778687696067,36.18,79076.23,0.0,0.71669,0.00012,26.8438]
[1778687696128,36.18,79075.87,0.0,0.71668,0.00012,26.84447]
[1778687696291,36.18,79075.87,0.0,0.71668,0.00012,26.84447]
[1778687696315,36.18,79075.87,0.0,0.71668,0.00012,26.84447]
[1778687705107,36.15,79072.85,0.0,0.71645,0.00012,26.85384]
[1778687707581,36.15,79067.38,0.0,0.71583,0.00012,26.88004]
[1778687709976,36.15,79064.66,0.0,0.71552,0.00012,26.89282]
[1778687710069,36.15,79064.66,0.0,0.71552,0.00012,26.89282]
[1778687711609,36.13,79056.59,0.0,0.71463,0.00012,26.93029]
[1778687712351,36.13,79056.59,0.0,0.71463,0.00012,26.93029]
[1778687712562,36.13,79056.59,0.0,0.71463,0.00012,26.93029]
[1778687712616,36.13,79054.53,0.0,0.7144,0.00012,26.93993]
[1778687718004,36.11,79054.45,0.0,0.71448,0.00012,26.93644]
[1778687718057,36.11,79054.45,0.0,0.71448,0.00012,26.93644]
[1778687723703,36.08,79051.55,0.0,0.71429,0.00012,26.94405]
[1778687724710,36.08,79059.83,0.0,0.7153,0.00012,26.90131]
[1778687726160,36.08,79059.83,0.0,0.7153,0.00012,26.90131]
[1778687726216,36.07,79061.68,0.0,0.71555,0.00012,26.89068]
[1778687726312,36.07,79061.68,0.0,0.71555,0.00012,26.89068]
[1778687726724,36.07,79062.1,0.0,0.71562,0.00012,26.88765]
[1778687730753,36.05,79056.78,0.0,0.71505,0.00012,26.91158]
[1778687731339,36.05,79056.78,0.0,0.71505,0.00012,26.91158]
[1778687731562,36.05,79056.78,0.0,0.71505,0.00012,26.91158]
[1778687732034,36.05,79056.78,0.0,0.71505,0.00012,26.91158]
[1778687732060,36.05,79056.78,0.0,0.71505,0.00012,26.91158]
[1778687732131,36.05,79054.99,0.0,0.71488,0.00012,26.916]
[1778687737803,36.03,79053.27,0.0,0.71476,0.00012,26.92103]
[1778687739388,36.03,79052.21,0.0,0.71464,0.00012,26.92568]
[1778687739562,36.03,79052.21,0.0,0.71464,0.00012,26.92568]
[1778687744674,36.05,79047.83,0.0,0.71404,0.00012,26.95131]
[1778687744771,36.05,79047.83,0.0,0.71404,0.00012,26.95131]
[1778687744809,36.05,79047.83,0.0,0.71404,0.00012,26.95131]
[1778687744856,36.05,79046.87,0.0,0.71392,0.00012,26.95652]
[1778687749891,36.06,79046.26,0.0,0.71381,0.00012,26.96115]
[1778687750528,36.06,79046.26,0.0,0.71381,0.00012,26.96115]
[1778687750561,36.06,79046.26,0.0,0.71381,0.00012,26.96115]
[1778687750590,36.06,79046.26,0.0,0.71381,0.00012,26.96115]
[1778687750811,36.06,79046.26,0.0,0.71381,0.00012,26.96115]
[1778687750898,36.06,79046.77,0.0,0.71386,0.00012,26.95896]
[1778687755933,36.06,79046.61,0.0,0.7138,0.00012,26.9616]
[1778687756774,36.06,79046.61,0.0,0.7138,0.00012,26.9616]
[1778687756810,36.06,79046.61,0.0,0.7138,0.00012,26.9616]
[1778687756940,36.07,79046.9,0.0,0.71383,0.00012,26.96052]
[1778687757394,36.07,79046.9,0.0,0.71383,0.00012,26.96052]
[1778687757561,36.07,79046.9,0.0,0.71383,0.00012,26.96052]
[1778687762982,36.07,79043.15,0.0,0.71335,0.00012,26.98056]
[1778687763245,36.07,79043.15,0.0,0.71335,0.00012,26.98056]
[1778687763309,36.07,79043.15,0.0,0.71335,0.00012,26.98056]
[1778687763989,36.07,79043.28,0.0,0.71336,0.00012,26.98005]
[1778687767655,36.08,79042.74,0.0,0.71329,0.00012,26.98315]
[1778687767807,36.08,79042.74,0.0,0.71329,0.00012,26.98315]
[1778687771734,36.08,79040.09,0.0,0.71297,0.00012,26.99645]
[1778687771780,36.08,79040.09,0.0,0.71297,0.00012,26.99645]
[1778687771816,36.08,79040.09,0.0,0.71297,0.00012,26.99645]
[1778687772045,36.08,79039.44,0.0,0.71289,0.00012,26.99957]
[1778687776073,36.07,79033.05,0.0,0.71214,0.00012,27.03103]
[1778687776340,36.07,79033.05,0.0,0.71214,0.00012,27.03103]
[1778687776452,36.07,79033.05,0.0,0.71214,0.00012,27.03103]
[1778687776564,36.07,79033.05,0.0,0.71214,0.00012,27.03103]
[1778687777080,36.07,79032.32,0.0,0.71206,0.00012,27.03441]
[1778687781867,36.07,79031.84,0.0,0.71202,0.00012,27.03573]
[1778687782000,36.07,79031.84,0.0,0.71202,0.00012,27.03573]
[1778687782066,36.07,79031.84,0.0,0.71202,0.00012,27.03573]
[1778687782115,36.07,79031.1,0.0,0.71194,0.00012,27.03911]
[1778687787150,36.06,79030.8,0.0,0.71194,0.00012,27.03907]
[1778687788843,36.06,79031.14,0.0,0.71199,0.00012,27.03706]
[1778687788986,36.06,79031.14,0.0,0.71199,0.00012,27.03706]
[1778687789064,36.06,79031.14,0.0,0.71199,0.00012,27.03706]
[1778687789164,36.06,79033.42,0.0,0.71227,0.00012,27.02545]
[1778687794199,36.06,79031.47,0.0,0.71205,0.00012,27.03194]
[1778687795372,36.06,79031.01,0.0,0.71199,0.00012,27.03427]
[1778687795557,36.06,79031.01,0.0,0.71199,0.00012,27.03427]
[1778687795560,36.06,79031.01,0.0,0.71199,0.00012,27.03427]
[1778687795809,36.06,79031.01,0.0,0.71199,0.00012,27.03427]
[1778687796213,36.06,79029.7,0.0,0.71183,0.00012,27.04077]
[1778687797220,36.06,79028.12,0.0,0.71165,0.00012,27.04854]
[1778687798227,36.06,79022.99,0.0,0.71104,0.00012,27.07373]
[1778687799234,36.05,79015.82,0.0,0.71019,0.00012,27.10841]
[1778687799675,36.05,79015.82,0.0,0.71019,0.00012,27.10841]
[1778687799738,36.05,79015.82,0.0,0.71019,0.00012,27.10841]
[1778687800241,36.05,79018.15,0.0,0.71049,0.00012,27.09603]
[1778687800602,36.05,79018.15,0.0,0.71049,0.00012,27.09603]
[1778687800809,36.05,79018.15,0.0,0.71049,0.00012,27.09603]
[1778687801248,36.05,79024.47,0.0,0.71127,0.00012,27.06408]
[1778687802256,36.04,79026.97,0.0,0.71158,0.00012,27.05123]
[1778687804060,36.04,79026.97,0.0,0.71158,0.00012,27.05123]
[1778687804088,36.04,79027.13,0.0,0.71161,0.00012,27.04966]
[1778687809310,36.03,79026.68,0.0,0.7116,0.00012,27.05028]
[1778687809559,36.03,79026.68,0.0,0.7116,0.00012,27.05028]
[1778687809652,36.03,79026.87,0.0,0.71163,0.00012,27.04894]
[1778687814339,36.02,79024.01,0.0,0.71133,0.00012,27.06122]
[1778687816644,36.02,79024.69,0.0,0.71142,0.00012,27.05733]
[1778687816882,36.02,79023.67,0.0,0.71132,0.00012,27.0613]
[1778687819203,36.01,79017.17,0.0,0.71057,0.00012,27.09208]
[1778687821248,36.01,79011.2,0.0,0.70987,0.00012,27.12075]
[1778687821432,36.01,79011.2,0.0,0.70987,0.00012,27.12075]
[1778687821454,36.0,79000.35,0.0,0.70859,0.00012,27.17309]
[1778687822397,36.0,78989.0,0.0,0.70721,0.00012,27.22882]
[1778687823404,36.01,78978.84,0.0,0.70595,0.00012,27.27965]
[1778687824974,36.01,78978.84,0.0,0.70595,0.00012,27.27965]
[1778687824980,36.02,78968.78,0.0,0.7047,0.00012,27.32972]
[1778687827079,36.02,78970.03,0.0,0.70485,0.00012,27.32371]
[1778687827173,36.02,78971.29,0.0,0.70501,0.00012,27.3175]
[1778687829448,36.03,78965.5,0.0,0.70424,0.00012,27.34788]
[1778687830455,36.04,78957.72,0.0,0.70326,0.00012,27.38681]
[1778687832469,36.05,78967.66,0.0,0.70442,0.00012,27.34106]
[1778687833477,36.05,78976.71,0.0,0.70551,0.00012,27.29795]
[1778687834483,36.05,78982.6,0.0,0.70622,0.00012,27.26948]
[1778687837927,36.06,78977.35,0.0,0.70552,0.00012,27.29752]
[1778687838511,36.06,78967.58,0.0,0.70434,0.00012,27.34449]
[1778687839518,36.07,78962.67,0.0,0.70374,0.00012,27.36837]
[1778687841535,36.07,78959.2,0.0,0.70331,0.00012,27.38516]
[1778687842540,36.07,78955.59,0.0,0.70284,0.00012,27.40371]
[1778687844554,36.08,78944.19,0.0,0.70141,0.00012,27.4601]
[1778687845561,36.09,78935.41,0.0,0.70032,0.00012,27.50217]
[1778687846569,36.09,78931.01,0.0,0.69978,0.00012,27.52307]
[1778687851603,36.09,78936.99,0.0,0.70053,0.00012,27.49174]
[1778687852847,36.09,78936.99,0.0,0.70053,0.00012,27.49174]
[1778687853187,36.09,78936.99,0.0,0.70053,0.00012,27.49174]
[1778687853288,36.09,78937.97,0.0,0.70063,0.00012,27.48773]
[1778687853378,36.09,78937.97,0.0,0.70063,0.00012,27.48773]
[1778687853617,36.09,78936.29,0.0,0.70043,0.00012,27.49565]
[1778687854325,36.09,78936.29,0.0,0.70043,0.00012,27.49565]
[1778687854624,36.09,78934.31,0.0,0.70018,0.00012,27.50521]
[1778687858652,36.1,78931.33,0.0,0.6998,0.00012,27.51978]
[1778687861370,36.1,78929.39,0.0,0.69957,0.00012,27.52883]
[1778687864708,36.09,78924.29,0.0,0.69895,0.00012,27.5525]
[1778687865545,36.09,78924.29,0.0,0.69895,0.00012,27.5525]
[1778687865709,36.09,78907.92,0.0,0.69695,0.00012,27.62879]
[1778687866717,36.11,78907.76,0.0,0.69687,0.00012,27.63216]
[1778687867722,36.11,78912.15,0.0,0.6974,0.00012,27.61219]
[1778687868812,36.11,78912.15,0.0,0.6974,0.00012,27.61219]
[1778687868870,36.11,78907.9,0.0,0.69686,0.00012,27.6325]
[1778687869736,36.12,78899.59,0.0,0.69584,0.00012,27.67129]
[1778687873764,36.12,78906.49,0.0,0.69665,0.00012,27.6408]
[1778687874771,36.12,78920.83,0.0,0.69839,0.00012,27.57437]
[1778687875778,36.13,78930.48,0.0,0.69955,0.00012,27.53009]
[1778687877792,36.14,78927.97,0.0,0.69918,0.00012,27.54443]
[1778687878801,36.15,78917.68,0.0,0.6979,0.00012,27.59356]
[1778687879807,36.15,78913.25,0.0,0.69733,0.00012,27.61523]
[1778687880820,36.16,78908.55,0.0,0.69673,0.00012,27.63816]
[1778687881824,36.16,78905.2,0.0,0.69632,0.00012,27.65382]
[1778687884069,36.16,78906.13,0.0,0.69643,0.00012,27.64956]
[1778687884129,36.16,78906.78,0.0,0.69651,0.00012,27.64662]
[1778687884845,36.16,78901.48,0.0,0.69586,0.00012,27.67116]
[1778687885852,36.16,78895.82,0.0,0.69517,0.00012,27.69706]
[1778687887103,36.16,78895.82,0.0,0.69517,0.00012,27.69706]
[1778687887310,36.16,78895.82,0.0,0.69517,0.00012,27.69706]
[1778687887200,36.16,78891.58,0.0,0.69467,0.00012,27.7156]
[1778687888265,36.15,78887.27,0.0,0.69414,0.00012,27.73522]
[1778687888964,36.15,78887.27,0.0,0.69414,0.00012,27.73522]
[1778687888978,36.15,78887.27,0.0,0.69414,0.00012,27.73522]
[1778687889031,36.15,78879.32,0.0,0.69317,0.00012,27.77149]
[1778687889889,36.16,78873.3,0.0,0.69241,0.00012,27.7996]
[1778687890971,36.16,78873.3,0.0,0.69241,0.00012,27.7996]
[1778687890971,36.16,78873.3,0.0,0.69241,0.00012,27.7996]
[1778687891022,36.16,78871.06,0.0,0.69212,0.00012,27.81018]
[1778687891466,36.16,78871.06,0.0,0.69212,0.00012,27.81018]
[1778687891970,36.16,78871.06,0.0,0.69212,0.00012,27.81018]
[1778687892392,36.16,78873.19,0.0,0.69238,0.00012,27.80085]
[1778687892910,36.17,78878.94,0.0,0.69307,0.00012,27.77515]
[1778687894971,36.17,78880.0,0.0,0.6932,0.00012,27.77041]
[1778687895308,36.17,78880.0,0.0,0.6932,0.00012,27.77041]
[1778687895317,36.17,78877.63,0.0,0.69288,0.00012,27.78256]
[1778687896316,36.17,78877.63,0.0,0.69288,0.00012,27.78256]
[1778687896359,36.17,78877.63,0.0,0.69288,0.00012,27.78256]
[1778687896330,36.18,78871.78,0.0,0.69215,0.00012,27.80949]
[1778687897286,36.18,78871.78,0.0,0.69215,0.00012,27.80949]
[1778687897378,36.18,78871.78,0.0,0.69215,0.00012,27.80949]
[1778687897319,36.18,78849.96,0.0,0.68946,0.00012,27.90766]
[1778687897947,36.18,78833.94,0.0,0.68746,0.00012,27.97949]
[1778687898954,36.19,78825.79,0.0,0.68642,0.00012,28.01685]
[1778687899961,36.19,78819.79,0.0,0.68565,0.00012,28.04424]
[1778687900905,36.19,78819.79,0.0,0.68565,0.00012,28.04424]
[1778687901342,36.19,78819.79,0.0,0.68565,0.00012,28.04424]
[1778687900973,36.2,78812.78,0.0,0.68476,0.00012,28.07568]
[1778687901985,36.2,78801.58,0.0,0.68334,0.00012,28.12532]
[1778687903009,36.21,78789.99,0.0,0.68185,0.00012,28.17693]
[1778687904007,36.23,78782.66,0.0,0.68087,0.00012,28.21097]
[1778687905233,36.23,78782.66,0.0,0.68087,0.00012,28.21097]
[1778687905238,36.24,78788.5,0.0,0.68157,0.00012,28.18695]
[1778687906014,36.24,78795.14,0.0,0.68237,0.00012,28.15949]
[1778687907021,36.25,78806.84,0.0,0.6838,0.00012,28.10995]
[1778687909046,36.26,78815.46,0.0,0.68483,0.00012,28.07373]
[1778687909930,36.26,78815.46,0.0,0.68483,0.00012,28.07373]
[1778687910263,36.26,78815.46,0.0,0.68483,0.00012,28.07373]
[1778687910288,36.27,78815.03,0.0,0.68473,0.00012,28.07739]
[1778687912065,36.27,78822.81,0.0,0.68569,0.00012,28.04119]
[1778687914264,36.29,78825.4,0.0,0.68594,0.00012,28.03226]
[1778687915084,36.3,78832.26,0.0,0.68672,0.00012,28.00484]
[1778687917098,36.32,78827.66,0.0,0.68608,0.00012,28.02792]
[1778687919112,36.33,78817.64,0.0,0.68482,0.00012,28.07244]
[1778687923142,36.34,78794.88,0.0,0.68194,0.00012,28.17265]
[1778687925156,36.35,78792.22,0.0,0.68155,0.00012,28.18638]
[1778687930194,36.36,78791.14,0.0,0.6814,0.00012,28.19161]
[1778687933215,36.36,78785.05,0.0,0.68062,0.00012,28.21831]
[1778687938250,36.36,78787.35,0.0,0.6809,0.00012,28.20899]
[1778687940264,36.37,78795.08,0.0,0.68185,0.00012,28.17629]
[1778687943286,36.36,78808.34,0.0,0.6835,0.00012,28.11918]
[1778687945303,36.36,78792.28,0.0,0.68152,0.00012,28.18767]
[1778687946311,36.37,78790.97,0.0,0.68132,0.00012,28.19434]
[1778687948324,36.36,78797.1,0.0,0.68211,0.00012,28.16738]
[1778687949331,36.36,78801.82,0.0,0.68271,0.00012,28.14628]
[1778687952352,36.35,78794.69,0.0,0.68188,0.00012,28.17504]
[1778687953359,36.34,78790.13,0.0,0.68133,0.00012,28.19373]
[1778687957387,36.34,78797.96,0.0,0.68231,0.00012,28.16013]
[1778687958394,36.34,78806.07,0.0,0.68333,0.00012,28.12455]
[1778687959401,36.34,78810.48,0.0,0.68389,0.00012,28.10513]
[1778687964436,36.33,78810.37,0.0,0.6839,0.00012,28.10468]
[1778687970128,36.33,78812.56,0.0,0.68419,0.00012,28.09461]
[1778687970146,36.33,78816.51,0.0,0.68468,0.00012,28.07743]
[1778687970490,36.33,78822.93,0.0,0.68547,0.00012,28.04959]
[1778687971498,36.33,78828.45,0.0,0.68615,0.00012,28.0226]
[1778687973121,36.33,78828.45,0.0,0.68615,0.00012,28.0226]
[1778687973190,36.33,78832.24,0.0,0.68661,0.00012,28.00659]
[1778687973512,36.34,78839.52,0.0,0.68748,0.00012,27.97534]
[1778687977064,36.33,78838.42,0.0,0.68737,0.00012,27.97957]
[1778687977190,36.33,78838.42,0.0,0.68737,0.00012,27.97957]
[1778687977292,36.33,78841.9,0.0,0.68781,0.00012,27.9637]
[1778687977565,36.33,78841.9,0.0,0.68781,0.00012,27.9637]
[1778687979569,36.33,78846.05,0.0,0.68832,0.00012,27.94529]
[1778687980067,36.33,78846.05,0.0,0.68832,0.00012,27.94529]
[1778687981780,36.33,78837.33,0.0,0.68724,0.00012,27.98405]
[1778687982575,36.34,78822.31,0.0,0.68536,0.00012,28.05078]
[1778687983582,36.34,78818.83,0.0,0.68492,0.00012,28.06626]
[1778687985551,36.34,78818.07,0.0,0.68482,0.00012,28.06971]
[1778687985668,36.34,78818.07,0.0,0.68482,0.00012,28.06971]
[1778687985715,36.34,78821.88,0.0,0.68529,0.00012,28.05324]
[1778687990631,36.35,78817.48,0.0,0.68471,0.00012,28.07375]
[1778687991638,36.35,78813.14,0.0,0.68417,0.00012,28.09278]
[1778687992984,36.35,78813.14,0.0,0.68417,0.00012,28.09278]
[1778687993071,36.35,78812.06,0.0,0.68403,0.00012,28.09748]
[1778687994659,36.35,78805.28,0.0,0.6832,0.00012,28.12666]
[1778687996673,36.35,78798.88,0.0,0.68242,0.00012,28.1536]
[1778688001708,36.33,78795.24,0.0,0.68204,0.00012,28.16664]
[1778688003727,36.32,78790.89,0.0,0.68153,0.00012,28.18412]
[1778688005394,36.32,78790.89,0.0,0.68153,0.00012,28.18412]
[1778688005452,36.33,78785.89,0.0,0.68089,0.00012,28.20611]
[1778688006746,36.32,78792.59,0.0,0.68173,0.00012,28.17728]
[1778688007753,36.33,78788.26,0.0,0.68118,0.00012,28.19591]
[1778688009769,36.32,78793.19,0.0,0.68182,0.00012,28.17411]
[1778688012323,36.32,78794.18,0.0,0.68196,0.00012,28.16926]
[1778688012363,36.32,78794.18,0.0,0.68196,0.00012,28.16926]
[1778688012410,36.32,78794.18,0.0,0.68196,0.00012,28.16926]
[1778688012449,36.31,78794.54,0.0,0.68202,0.00012,28.16717]
[1778688014364,36.31,78799.96,0.0,0.68272,0.00012,28.14273]
[1778688017825,36.31,78804.52,0.0,0.68329,0.00012,28.12282]
[1778688021853,36.3,78810.5,0.0,0.68404,0.00012,28.09655]
[1778688022860,36.3,78815.26,0.0,0.68463,0.00012,28.076]
[1778688024027,36.3,78815.26,0.0,0.68463,0.00012,28.076]
[1778688024134,36.3,78815.26,0.0,0.68463,0.00012,28.076]
[1778688024178,36.3,78850.77,0.0,0.68904,0.00012,27.91908]
[1778688024880,36.29,78864.79,0.0,0.69079,0.00012,27.85531]
[1778688025889,36.29,78868.93,0.0,0.6913,0.00012,27.83673]
[1778688026893,36.29,78874.57,0.0,0.69198,0.00012,27.81172]
[1778688027616,36.29,78874.57,0.0,0.69198,0.00012,27.81172]
[1778688027900,36.3,78880.93,0.0,0.69275,0.00012,27.78352]
[1778688028908,36.3,78887.45,0.0,0.69355,0.00012,27.75392]
[1778688029922,36.3,78899.97,0.0,0.69509,0.00012,27.69647]
[1778688030946,36.3,78902.43,0.0,0.69538,0.00012,27.68533]
[1778688032995,36.3,78901.93,0.0,0.69533,0.00012,27.68456]
[1778688033058,36.3,78901.93,0.0,0.69533,0.00012,27.68456]
[1778688033497,36.3,78905.97,0.0,0.69581,0.00012,27.66687]
[1778688033893,36.3,78905.97,0.0,0.69581,0.00012,27.66687]
[1778688035562,36.3,78901.35,0.0,0.69524,0.00012,27.68816]
[1778688036176,36.31,78898.36,0.0,0.69486,0.00012,27.70239]
[1778688037431,36.31,78898.36,0.0,0.69486,0.00012,27.70239]
[1778688037495,36.31,78901.42,0.0,0.69522,0.00012,27.68884]
[1778688038532,36.31,78907.6,0.0,0.69597,0.00012,27.66072]
[1778688038992,36.31,78911.86,0.0,0.69649,0.00012,27.64114]
[1778688039571,36.31,78911.86,0.0,0.69649,0.00012,27.64114]
[1778688040023,36.31,78916.63,0.0,0.69706,0.00012,27.61956]
[1778688041019,36.31,78929.15,0.0,0.69857,0.00012,27.56214]
[1778688042273,36.32,78938.31,0.0,0.69965,0.00012,27.52058]
[1778688043031,36.33,78944.38,0.0,0.70035,0.00012,27.49367]
[1778688043872,36.33,78944.38,0.0,0.70035,0.00012,27.49367]
[1778688044039,36.33,78948.65,0.0,0.70087,0.00012,27.4738]
[1778688048104,36.34,78948.23,0.0,0.70078,0.00012,27.47736]
[1778688048182,36.34,78960.22,0.0,0.70222,0.00012,27.42133]
[1778688049074,36.33,78971.9,0.0,0.70363,0.00012,27.36565]
[1778688050081,36.33,78976.3,0.0,0.70419,0.00012,27.34352]
[1778688051088,36.33,78983.15,0.0,0.70501,0.00012,27.31087]
[1778688052095,36.33,78977.84,0.0,0.70437,0.00012,27.33652]
[1778688053031,36.33,78977.84,0.0,0.70437,0.00012,27.33652]
[1778688053157,36.33,78977.84,0.0,0.70437,0.00012,27.33652]
[1778688053194,36.33,78977.57,0.0,0.70433,0.00012,27.3379]
[1778688055117,36.33,78986.59,0.0,0.70541,0.00012,27.29498]
[1778688056124,36.33,78991.46,0.0,0.70601,0.00012,27.2713]
[1778688058147,36.33,78985.04,0.0,0.70525,0.00012,27.30138]
[1778688059146,36.33,78978.06,0.0,0.70442,0.00012,27.3345]
[1778688060153,36.32,78984.51,0.0,0.7052,0.00012,27.30338]
[1778688061164,36.32,78975.73,0.0,0.70416,0.00012,27.3447]
[1778688062168,36.32,78954.84,0.0,0.70163,0.00012,27.44394]
[1778688063175,36.33,78953.67,0.0,0.70148,0.00012,27.45002]
[1778688064182,36.33,78947.74,0.0,0.70075,0.00012,27.47838]
[1778688065189,36.33,78943.02,0.0,0.70017,0.00012,27.50073]
[1778688066200,36.33,78933.41,0.0,0.69901,0.00012,27.5456]
[1778688067207,36.33,78924.5,0.0,0.69793,0.00012,27.58676]
[1778688068214,36.33,78920.68,0.0,0.69745,0.00012,27.6052]
[1778688071810,36.34,78923.27,0.0,0.69772,0.00012,27.59501]
[1778688072245,36.35,78929.31,0.0,0.69843,0.00012,27.56776]
[1778688074057,36.35,78932.64,0.0,0.69884,0.00012,27.55213]
[1778688074264,36.34,78933.61,0.0,0.69896,0.00012,27.54745]
[1778688075502,36.34,78933.61,0.0,0.69896,0.00012,27.54745]
[1778688075546,36.34,78928.68,0.0,0.69837,0.00012,27.57029]
[1778688075900,36.34,78928.68,0.0,0.69837,0.00012,27.57029]
[1778688076275,36.34,78927.36,0.0,0.69821,0.00012,27.57641]
[1778688078066,36.34,78923.56,0.0,0.69775,0.00012,27.59377]
[1778688080077,36.34,78925.26,0.0,0.69799,0.00012,27.58445]
[1778688083316,36.32,78926.32,0.0,0.69818,0.00012,27.57724]
[1778688083567,36.32,78926.32,0.0,0.69818,0.00012,27.57724]
[1778688089367,36.3,78930.01,0.0,0.69872,0.00012,27.55628]
[1778688092388,36.3,78922.07,0.0,0.6978,0.00012,27.58855]
[1778688093675,36.29,78922.63,0.0,0.69789,0.00012,27.58538]
[1778688093823,36.29,78922.63,0.0,0.69789,0.00012,27.58538]
[1778688096416,36.29,78913.5,0.0,0.69679,0.00012,27.62695]
[1778688100090,36.3,78910.42,0.0,0.69638,0.00012,27.6427]
[1778688100320,36.3,78910.42,0.0,0.69638,0.00012,27.6427]
[1778688100871,36.3,78911.03,0.0,0.69644,0.00012,27.64025]
[1778688101059,36.3,78911.03,0.0,0.69644,0.00012,27.64025]
[1778688101451,36.3,78910.46,0.0,0.69636,0.00012,27.64333]
[1778688106486,36.32,78915.97,0.0,0.69697,0.00012,27.62036]
[1778688107272,36.32,78915.97,0.0,0.69697,0.00012,27.62036]
[1778688107315,36.32,78915.97,0.0,0.69697,0.00012,27.62036]
[1778688110929,36.33,78915.7,0.0,0.69689,0.00012,27.62376]
[1778688111059,36.33,78915.7,0.0,0.69689,0.00012,27.62376]
[1778688112603,36.32,78915.14,0.0,0.69683,0.00012,27.62576]
[1778688112612,36.32,78914.97,0.0,0.69683,0.00012,27.62596]
[1778688112808,36.32,78914.97,0.0,0.69683,0.00012,27.62596]
[1778688118172,36.31,78914.39,0.0,0.69679,0.00012,27.62719]
[1778688118310,36.31,78914.39,0.0,0.69679,0.00012,27.62719]
[1778688119815,36.32,78913.03,0.0,0.6966,0.00012,27.63452]
[1778688120069,36.32,78913.03,0.0,0.6966,0.00012,27.63452]
[1778688125628,36.33,78914.67,0.0,0.69674,0.00012,27.62927]
[1778688128104,36.33,78914.5,0.0,0.69671,0.00012,27.63043]
[1778688128310,36.33,78914.5,0.0,0.69671,0.00012,27.63043]
[1778688128700,36.34,78914.83,0.0,0.69674,0.00012,27.62961]
[1778688128807,36.34,78914.83,0.0,0.69674,0.00012,27.62961]
[1778688129656,36.34,78915.88,0.0,0.69686,0.00012,27.6251]
[1778688131670,36.33,78923.03,0.0,0.69778,0.00012,27.59002]
[1778688131693,36.33,78923.03,0.0,0.69778,0.00012,27.59002]
[1778688131810,36.33,78923.03,0.0,0.69778,0.00012,27.59002]
[1778688134691,36.32,78934.92,0.0,0.69926,0.00012,27.5331]
[1778688137715,36.31,78943.88,0.0,0.70039,0.00012,27.4894]
[1778688142750,36.29,78941.64,0.0,0.70019,0.00012,27.49681]
[1778688146473,36.29,78939.28,0.0,0.69992,0.00012,27.50722]
[1778688146484,36.29,78930.33,0.0,0.69884,0.00012,27.54893]
[1778688147364,36.29,78930.33,0.0,0.69884,0.00012,27.54893]
[1778688147525,36.29,78899.58,0.0,0.69508,0.00012,27.69155]
[1778688148624,36.29,78899.58,0.0,0.69508,0.00012,27.69155]
[1778688148630,36.29,78891.02,0.0,0.69405,0.00012,27.72996]
[1778688150098,36.29,78889.95,0.0,0.69392,0.00012,27.73483]
[1778688152347,36.28,78890.89,0.0,0.69406,0.00012,27.72922]
[1778688152559,36.28,78890.89,0.0,0.69406,0.00012,27.72922]
[1778688152631,36.28,78891.3,0.0,0.69416,0.00012,27.72283]
[1778688153837,36.27,78895.38,0.0,0.69468,0.00012,27.70358]
[1778688154844,36.27,78899.46,0.0,0.69519,0.00012,27.68448]
[1778688156162,36.28,78905.78,0.0,0.69593,0.00012,27.6564]
[1778688156859,36.28,78890.42,0.0,0.69406,0.00012,27.72664]
[1778688157865,36.27,78883.91,0.0,0.69328,0.00012,27.75556]
[1778688158900,36.27,78883.91,0.0,0.69328,0.00012,27.75556]
[1778688159060,36.27,78883.91,0.0,0.69328,0.00012,27.75556]
[1778688159135,36.27,78884.04,0.0,0.69332,0.00012,27.75404]
[1778688163101,36.25,78883.96,0.0,0.69338,0.00012,27.75169]
[1778688163309,36.25,78883.96,0.0,0.69338,0.00012,27.75169]
[1778688163377,36.25,78880.65,0.0,0.69299,0.00012,27.76588]
[1778688167316,36.23,78879.48,0.0,0.69292,0.00012,27.7684]
[1778688167558,36.23,78879.48,0.0,0.69292,0.00012,27.7684]
[1778688167628,36.22,78864.58,0.0,0.69114,0.00012,27.83365]
[1778688167940,36.22,78856.91,0.0,0.69019,0.00012,27.86809]
[1778688170819,36.2,78853.51,0.0,0.68985,0.00012,27.88042]
[1778688170965,36.2,78853.19,0.0,0.68985,0.00012,27.88038]
[1778688172073,36.2,78853.19,0.0,0.68985,0.00012,27.88038]
[1778688172118,36.19,78857.87,0.0,0.69047,0.00012,27.8578]
[1778688173986,36.17,78863.16,0.0,0.69119,0.00012,27.83132]
[1778688174993,36.16,78870.36,0.0,0.6921,0.00012,27.79771]
[1778688178014,36.15,78874.57,0.0,0.69268,0.00012,27.77615]
[1778688179021,36.15,78878.64,0.0,0.6932,0.00012,27.75696]
[1778688180028,36.14,78884.52,0.0,0.69393,0.00012,27.72963]
[1778688183049,36.14,78877.97,0.0,0.69314,0.00012,27.75883]
[1778688186977,36.13,78877.81,0.0,0.69316,0.00012,27.75809]
[1778688190098,36.12,78870.43,0.0,0.6923,0.00012,27.78983]
[1778688191105,36.12,78862.07,0.0,0.69129,0.00012,27.82695]
[1778688196140,36.09,78865.08,0.0,0.69177,0.00012,27.80882]
[1778688197147,36.09,78870.54,0.0,0.69246,0.00012,27.7833]
[1778688198154,36.09,78876.22,0.0,0.69318,0.00012,27.75695]
[1778688201175,36.08,78880.19,0.0,0.69368,0.00012,27.7383]
[1778688203745,36.08,78885.41,0.0,0.69432,0.00012,27.71444]
[1778688205617,36.08,78887.47,0.0,0.69457,0.00012,27.70499]
[1778688205718,36.09,78892.53,0.0,0.69518,0.00012,27.68234]
[1778688206082,36.09,78892.53,0.0,0.69518,0.00012,27.68234]
[1778688206210,36.09,78895.05,0.0,0.69549,0.00012,27.67073]
[1778688207088,36.09,78895.05,0.0,0.69549,0.00012,27.67073]
[1778688207217,36.09,78897.87,0.0,0.69582,0.00012,27.65823]
[1778688208224,36.09,78907.51,0.0,0.69699,0.00012,27.61421]
[1778688208958,36.09,78907.51,0.0,0.69699,0.00012,27.61421]
[1778688209232,36.1,78914.21,0.0,0.69778,0.00012,27.58409]
[1778688210238,36.1,78933.13,0.0,0.70009,0.00012,27.49531]
[1778688211245,36.1,78939.6,0.0,0.70088,0.00012,27.46216]
[1778688212252,36.11,78935.53,0.0,0.70037,0.00012,27.48223]
[1778688214266,36.1,78921.68,0.0,0.69868,0.00012,27.54712]
[1778688215275,36.1,78917.78,0.0,0.6982,0.00012,27.56537]
[1778688219302,36.1,78924.7,0.0,0.69906,0.00012,27.53262]
[1778688220066,36.1,78924.7,0.0,0.69906,0.00012,27.53262]
[1778688220309,36.1,78926.84,0.0,0.69931,0.00012,27.52282]
[1778688224340,36.09,78921.23,0.0,0.69867,0.00012,27.54726]
[1778688227969,36.1,78922.87,0.0,0.69887,0.00012,27.53986]
[1778688228068,36.1,78922.87,0.0,0.69887,0.00012,27.53986]
[1778688228368,36.1,78921.12,0.0,0.69865,0.00012,27.54821]
[1778688230382,36.1,78926.86,0.0,0.69935,0.00012,27.52154]
[1778688234999,36.08,78926.13,0.0,0.69935,0.00012,27.52125]
[1778688235065,36.08,78926.13,0.0,0.69935,0.00012,27.52125]
[1778688235417,36.07,78924.02,0.0,0.69911,0.00012,27.53026]
[1778688240067,36.06,78922.8,0.0,0.69902,0.00012,27.53346]
[1778688240452,36.06,78922.97,0.0,0.69904,0.00012,27.53299]
[1778688243473,36.07,78911.59,0.0,0.69762,0.00012,27.58696]
[1778688246494,36.07,78918.51,0.0,0.69846,0.00012,27.555]
[1778688247501,36.07,78925.56,0.0,0.69932,0.00012,27.52228]
[1778688248508,36.07,78932.43,0.0,0.70014,0.00012,27.4904]
[1778688250524,36.07,78937.74,0.0,0.70082,0.00012,27.4643]
[1778688251531,36.07,78944.31,0.0,0.70162,0.00012,27.43299]
[1778688253545,36.07,78951.21,0.0,0.70246,0.00012,27.40016]
[1778688255559,36.07,78943.82,0.0,0.70155,0.00012,27.4359]
[1778688260537,36.07,78947.91,0.0,0.70204,0.00012,27.41665]
[1778688260561,36.07,78947.91,0.0,0.70204,0.00012,27.41665]
[1778688261254,36.07,78948.21,0.0,0.70208,0.00012,27.41516]
[1778688261310,36.07,78948.21,0.0,0.70208,0.00012,27.41516]
[1778688261601,36.08,78948.08,0.0,0.70203,0.00012,27.41696]
[1778688263617,36.09,78938.67,0.0,0.70083,0.00012,27.46409]
[1778688265631,36.1,78937.44,0.0,0.70061,0.00012,27.47287]
[1778688266411,36.1,78937.44,0.0,0.70061,0.00012,27.47287]
[1778688266561,36.1,78937.44,0.0,0.70061,0.00012,27.47287]
[1778688269659,36.11,78930.9,0.0,0.69976,0.00012,27.50579]
[1778688271673,36.13,78919.58,0.0,0.69832,0.00012,27.55856]
[1778688276709,36.16,78910.94,0.0,0.69715,0.00012,27.60367]
[1778688278723,36.17,78903.89,0.0,0.69624,0.00012,27.6382]
[1778688283758,36.2,78903.13,0.0,0.696,0.00012,27.64742]
[1778688287422,36.21,78904.24,0.0,0.6961,0.00012,27.64386]
[1778688287557,36.21,78904.24,0.0,0.6961,0.00012,27.64386]
[1778688288775,36.21,78902.78,0.0,0.6959,0.00012,27.65166]
[1778688288809,36.21,78902.78,0.0,0.6959,0.00012,27.65166]
[1778688290177,36.21,78900.87,0.0,0.69566,0.00012,27.66065]
[1778688290308,36.21,78900.87,0.0,0.69566,0.00012,27.66065]
[1778688290807,36.21,78900.65,0.0,0.69563,0.00012,27.6617]
[1778688292821,36.21,78879.11,0.0,0.69299,0.00012,27.76001]
[1778688293828,36.21,78878.04,0.0,0.69288,0.00012,27.764]
[1778688296849,36.19,78886.1,0.0,0.69393,0.00012,27.72488]
[1778688297782,36.19,78886.1,0.0,0.69393,0.00012,27.72488]
[1778688297812,36.19,78886.1,0.0,0.69393,0.00012,27.72488]
[1778688299439,36.19,78878.76,0.0,0.69306,0.00012,27.75723]
[1778688299598,36.19,78878.76,0.0,0.69306,0.00012,27.75723]
[1778688299870,36.18,78875.82,0.0,0.69272,0.00012,27.76981]
[1778688300063,36.18,78875.82,0.0,0.69272,0.00012,27.76981]
[1778688300877,36.18,78875.3,0.0,0.69268,0.00012,27.77129]
[1778688303898,36.16,78868.15,0.0,0.69186,0.00012,27.80116]
[1778688305982,36.16,78866.56,0.0,0.69168,0.00012,27.80784]
[1778688306084,36.16,78861.6,0.0,0.69109,0.00012,27.82942]
[1778688307061,36.16,78861.6,0.0,0.69109,0.00012,27.82942]
[1778688307556,36.15,78860.96,0.0,0.69103,0.00012,27.83133]
[1778688308934,36.14,78865.79,0.0,0.69167,0.00012,27.80769]
[1778688310064,36.14,78865.79,0.0,0.69167,0.00012,27.80769]
[1778688310165,36.14,78869.7,0.0,0.69217,0.00012,27.7893]
[1778688312962,36.13,78865.56,0.0,0.6917,0.00012,27.80659]
[1778688314976,36.12,78862.25,0.0,0.69132,0.00012,27.82038]
[1778688316006,36.12,78862.25,0.0,0.69132,0.00012,27.82038]
[1778688316060,36.12,78862.25,0.0,0.69132,0.00012,27.82038]
[1778688316076,36.12,78861.59,0.0,0.69126,0.00012,27.8227]
[1778688318997,36.11,78861.49,0.0,0.69129,0.00012,27.82127]
[1778688319059,36.11,78861.49,0.0,0.69129,0.00012,27.82127]
[1778688319067,36.11,78859.61,0.0,0.69106,0.00012,27.82976]
[1778688320060,36.11,78859.61,0.0,0.69106,0.00012,27.82976]
[1778688320495,36.11,78859.61,0.0,0.69106,0.00012,27.82976]
[1778688320511,36.1,78862.44,0.0,0.69143,0.00012,27.81633]
[1778688320992,36.1,78862.44,0.0,0.69143,0.00012,27.81633]
[1778688321028,36.1,78867.82,0.0,0.6921,0.00012,27.79145]
[1778688323039,36.1,78872.82,0.0,0.69274,0.00012,27.76799]
[1778688326272,36.09,78872.88,0.0,0.69276,0.00012,27.76703]
[1778688327067,36.09,78867.97,0.0,0.69217,0.00012,27.78871]
[1778688329081,36.09,78861.03,0.0,0.69134,0.00012,27.81938]
[1778688332910,36.08,78859.5,0.0,0.69117,0.00012,27.82256]
[1778688333812,36.08,78860.05,0.0,0.69125,0.00012,27.81962]
[1778688333909,36.08,78861.82,0.0,0.69148,0.00012,27.81136]
[1778688334060,36.08,78861.82,0.0,0.69148,0.00012,27.81136]
[1778688338516,36.08,78862.57,0.0,0.69159,0.00012,27.80718]
[1778688338617,36.07,78857.56,0.0,0.69098,0.00012,27.82959]
[1778688339057,36.07,78857.56,0.0,0.69098,0.00012,27.82959]
[1778688339151,36.07,78850.87,0.0,0.69016,0.00012,27.85922]
[1778688342028,36.06,78853.74,0.0,0.69056,0.00012,27.84475]
[1778688342067,36.06,78853.74,0.0,0.69056,0.00012,27.84475]
[1778688342172,36.06,78862.29,0.0,0.69164,0.00012,27.80521]
[1778688344068,36.05,78864.97,0.0,0.69198,0.00012,27.79251]
[1778688344186,36.05,78867.3,0.0,0.69228,0.00012,27.78171]
[1778688349037,36.05,78869.79,0.0,0.69261,0.00012,27.76939]
[1778688349059,36.05,78869.79,0.0,0.69261,0.00012,27.76939]
[1778688349221,36.05,78873.83,0.0,0.69311,0.00012,27.75076]
[1778688351649,36.05,78875.68,0.0,0.69334,0.00012,27.74227]
[1778688351753,36.05,78873.48,0.0,0.69307,0.00012,27.75234]
[1778688352254,36.05,78865.09,0.0,0.69204,0.00012,27.79047]
[1778688353035,36.05,78865.09,0.0,0.69204,0.00012,27.79047]
[1778688353261,36.04,78860.66,0.0,0.69149,0.00012,27.81041]
[1778688354268,36.04,78853.07,0.0,0.69057,0.00012,27.84412]
[1778688355230,36.04,78853.07,0.0,0.69057,0.00012,27.84412]
[1778688355275,36.04,78852.39,0.0,0.69051,0.00012,27.8463]
[1778688360310,36.01,78845.64,0.0,0.68979,0.00012,27.87221]
[1778688361096,36.01,78845.64,0.0,0.68979,0.00012,27.87221]
[1778688367052,36.0,78849.15,0.0,0.69029,0.00012,27.8537]
[1778688367061,36.0,78849.15,0.0,0.69029,0.00012,27.8537]
[1778688367359,35.99,78854.7,0.0,0.69099,0.00012,27.82818]
[1778688368366,35.99,78860.32,0.0,0.69169,0.00012,27.8025]
[1778688371389,35.99,78865.77,0.0,0.69236,0.00012,27.778]
[1778688372395,36.0,78858.38,0.0,0.69144,0.00012,27.81185]
[1778688374409,35.99,78851.51,0.0,0.69059,0.00012,27.84266]
[1778688377430,35.99,78847.43,0.0,0.69012,0.00012,27.85989]
[1778688382465,35.97,78846.89,0.0,0.69011,0.00012,27.85996]
[1778688387503,35.96,78831.79,0.0,0.68829,0.00012,27.92574]
[1778688388507,35.96,78824.55,0.0,0.68738,0.00012,27.95825]
[1778688389514,35.96,78819.51,0.0,0.68675,0.00012,27.98051]
[1778688394552,35.95,78804.18,0.0,0.68489,0.00013,28.04346]
[1778688395559,35.95,78794.05,0.0,0.68363,0.00013,28.08774]
[1778688398580,35.94,78798.82,0.0,0.68427,0.00013,28.06539]
[1778688402611,35.94,78811.17,0.0,0.68583,0.00013,28.01042]
[1778688403618,35.94,78818.48,0.0,0.68675,0.00012,27.97744]
[1778688404625,35.94,78820.62,0.0,0.68702,0.00012,27.96784]
[1778688409660,35.94,78822.6,0.0,0.68724,0.00012,27.96012]
[1778688411676,35.94,78831.36,0.0,0.68833,0.00012,27.92137]
[1778688412684,35.94,78835.84,0.0,0.68889,0.00012,27.9009]
[1778688413691,35.94,78844.66,0.0,0.69001,0.00012,27.86061]
[1778688415705,35.94,78847.44,0.0,0.69036,0.00012,27.84764]
[1778688420741,35.93,78832.29,0.0,0.6885,0.00012,27.91488]
[1778688421749,35.93,78825.7,0.0,0.68768,0.00012,27.9444]
[1778688422756,35.93,78824.02,0.0,0.68747,0.00012,27.95196]
[1778688424770,35.93,78832.3,0.0,0.6885,0.00012,27.91502]
[1778688426784,35.93,78828.16,0.0,0.68798,0.00012,27.93372]
[1778688430812,35.93,78823.55,0.0,0.6874,0.00012,27.95445]
[1778688432826,35.93,78816.6,0.0,0.68653,0.00012,27.98541]
[1778688434843,35.93,78807.91,0.0,0.68544,0.00013,28.02388]
[1778688435847,35.94,78799.85,0.0,0.68443,0.00013,28.05968]
[1778688440882,35.94,78796.0,0.0,0.68393,0.00013,28.07704]
[1778688445917,35.94,78800.23,0.0,0.68445,0.00013,28.05889]
[1778688446924,35.94,78808.32,0.0,0.68546,0.00013,28.02337]
[1778688450957,35.94,78821.31,0.0,0.68707,0.00012,27.96635]
[1778688451960,35.94,78832.68,0.0,0.6885,0.00012,27.91233]
[1778688452967,35.94,78840.45,0.0,0.68947,0.00012,27.87747]
[1778688453974,35.95,78832.83,0.0,0.68852,0.00012,27.91177]
[1778688458002,35.95,78841.09,0.0,0.68954,0.00012,27.8748]
[1778688461028,35.95,78834.63,0.0,0.68873,0.00012,27.90405]
[1778688462035,35.95,78827.32,0.0,0.68782,0.00012,27.9368]
[1778688464049,35.95,78820.1,0.0,0.68692,0.00012,27.96906]
[1778688465056,35.95,78815.28,0.0,0.68631,0.00012,27.99064]
[1778688467070,35.95,78824.03,0.0,0.6874,0.00012,27.95184]
[1778688470092,35.95,78828.47,0.0,0.68796,0.00012,27.93193]
[1778688474120,35.95,78819.1,0.0,0.68679,0.00012,27.9736]
[1778688476134,35.95,78810.59,0.0,0.68572,0.00013,28.01143]
[1778688477141,35.95,78804.97,0.0,0.68502,0.00013,28.03637]
[1778688479155,35.95,78809.33,0.0,0.68556,0.00013,28.01739]
[1778688483185,35.96,78816.48,0.0,0.68644,0.00012,27.98633]
[1778688484197,35.96,78820.92,0.0,0.68699,0.00012,27.96663]
[1778688489234,35.96,78819.99,0.0,0.68687,0.00012,27.97099]
[1778688494269,35.96,78819.52,0.0,0.6868,0.00012,27.97323]
[1778688496283,35.96,78815.46,0.0,0.68629,0.00012,27.99144]
[1778688498299,35.96,78819.63,0.0,0.68681,0.00012,27.97325]
[1778688503334,35.97,78816.08,0.0,0.68634,0.00012,27.98981]
[1778688508369,35.97,78800.28,0.0,0.68435,0.00013,28.06022]
[1778688509376,35.97,78796.45,0.0,0.68386,0.00013,28.07709]
[1778688514411,35.97,78798.77,0.0,0.68416,0.00013,28.06408]
[1778688515418,35.97,78793.24,0.0,0.68346,0.00013,28.08836]
[1778688516425,35.97,78788.24,0.0,0.68283,0.00013,28.11022]
[1778688521460,35.97,78785.04,0.0,0.68243,0.00013,28.12438]
[1778688526495,35.98,78780.97,0.0,0.68191,0.00013,28.14228]
[1778688531469,35.98,78780.24,0.0,0.68181,0.00013,28.14561]
[1778688531616,35.98,78773.41,0.0,0.68095,0.00013,28.17517]
[1778688533009,35.98,78767.59,0.0,0.68022,0.00013,28.20023]
[1778688534551,35.98,78777.63,0.0,0.68148,0.00013,28.15698]
[1778688538579,35.98,78778.15,0.0,0.68154,0.00013,28.15491]
[1778688540593,35.98,78767.61,0.0,0.68021,0.00013,28.20041]
[1778688542191,35.98,78766.2,0.0,0.68004,0.00013,28.20648]
[1778688544621,35.98,78758.52,0.0,0.67907,0.00013,28.23933]
[1778688546635,35.98,78763.92,0.0,0.67975,0.00013,28.21618]
[1778688548028,35.98,78763.92,0.0,0.67975,0.00013,28.21618]
[1778688548037,35.98,78763.92,0.0,0.67975,0.00013,28.21618]
[1778688548052,35.98,78764.88,0.0,0.67987,0.00013,28.21206]
[1778688549656,35.98,78768.9,0.0,0.68038,0.00013,28.1948]
[1778688552678,35.98,78764.7,0.0,0.67985,0.00013,28.21288]
[1778688553685,35.98,78760.29,0.0,0.67929,0.00013,28.23176]
[1778688554692,35.98,78753.1,0.0,0.67839,0.00013,28.26241]
[1778688556015,35.98,78739.22,0.0,0.67663,0.00013,28.32106]
[1778688556706,35.98,78735.1,0.0,0.67611,0.00013,28.3384]
[1778688557713,35.98,78741.21,0.0,0.67689,0.00013,28.31256]
[1778688559728,35.98,78746.03,0.0,0.6775,0.00013,28.29203]
[1778688560736,35.98,78750.64,0.0,0.67809,0.00013,28.27241]
[1778688562749,35.98,78755.55,0.0,0.67871,0.00013,28.25143]
[1778688564765,35.98,78750.33,0.0,0.67805,0.00013,28.27356]
[1778688566779,35.97,78744.46,0.0,0.67731,0.00013,28.29834]
[1778688569800,35.97,78737.69,0.0,0.67646,0.00013,28.32673]
[1778688572821,35.97,78745.41,0.0,0.67746,0.00013,28.29065]
[1778688574835,35.97,78751.65,0.0,0.67825,0.00013,28.264]
[1778688575842,35.97,78757.3,0.0,0.67897,0.00013,28.23987]
[1778688576849,35.97,78767.88,0.0,0.6803,0.00013,28.1945]
[1778688578116,35.97,78767.88,0.0,0.6803,0.00013,28.1945]
[1778688578173,35.97,78772.21,0.0,0.68085,0.00013,28.17586]
[1778688578187,35.97,78772.21,0.0,0.68085,0.00013,28.17586]
[1778688578312,35.97,78772.21,0.0,0.68085,0.00013,28.17586]
[1778688578863,35.97,78778.59,0.0,0.68165,0.00013,28.1483]
[1778688580877,35.97,78776.27,0.0,0.68136,0.00013,28.15843]
[1778688581884,35.97,78772.2,0.0,0.68084,0.00013,28.17605]
[1778688582891,35.97,78767.3,0.0,0.68023,0.00013,28.19719]
[1778688586920,35.97,78753.65,0.0,0.6785,0.00013,28.25568]
[1778688587927,35.97,78744.25,0.0,0.67731,0.00013,28.2956]
[1778688588934,35.97,78738.8,0.0,0.67662,0.00013,28.3186]
[1778688590965,35.97,78736.54,0.0,0.67634,0.00013,28.328]
[1778688591964,35.97,78729.7,0.0,0.67547,0.00013,28.3567]
[1778688594924,35.97,78729.69,0.0,0.67548,0.00013,28.35664]
[1778688600037,35.97,78731.47,0.0,0.67571,0.00013,28.34876]
[1778688601085,35.97,78731.47,0.0,0.67571,0.00013,28.34876]
[1778688604065,35.97,78738.2,0.0,0.67657,0.00013,28.32025]
[1778688606079,35.97,78732.01,0.0,0.67579,0.00013,28.34621]
[1778688607086,35.96,78727.67,0.0,0.67524,0.00013,28.36435]
[1778688612121,35.96,78724.18,0.0,0.67481,0.00013,28.37857]
[1778688613128,35.96,78732.96,0.0,0.67592,0.00013,28.34171]
[1778688614135,35.96,78738.42,0.0,0.67662,0.00013,28.31868]
[1778688617157,35.96,78744.52,0.0,0.67739,0.00013,28.29283]
[1778688619173,35.96,78737.13,0.0,0.67646,0.00013,28.32402]
[1778688621187,35.96,78730.87,0.0,0.67566,0.00013,28.35027]
[1778688623201,35.96,78726.54,0.0,0.67512,0.00013,28.36828]
[1778688628236,35.96,78729.58,0.0,0.67552,0.00013,28.35518]
[1778688631257,35.96,78733.98,0.0,0.67609,0.00013,28.33331]
[1778688632264,35.96,78739.68,0.0,0.67682,0.00013,28.30924]
[1778688637299,35.95,78735.64,0.0,0.67631,0.00013,28.32614]
[1778688639313,35.95,78740.3,0.0,0.6769,0.00013,28.3064]
[1778688640321,35.95,78744.66,0.0,0.67745,0.00013,28.28793]
[1778688643342,35.95,78754.98,0.0,0.67876,0.00013,28.24402]
[1778688646363,35.95,78762.91,0.0,0.67976,0.00013,28.21014]
[1778688647371,35.95,78748.91,0.0,0.67799,0.00013,28.26992]
[1778688648378,35.95,78746.99,0.0,0.67775,0.00013,28.27802]
[1778688653413,35.95,78745.48,0.0,0.67757,0.00013,28.28415]
[1778688656434,35.95,78739.27,0.0,0.67679,0.00013,28.31023]
[1778688658448,35.95,78734.62,0.0,0.6762,0.00013,28.32972]
[1778688662476,35.95,78741.3,0.0,0.67705,0.00013,28.30125]
[1778688667511,35.95,78748.94,0.0,0.67803,0.00013,28.26867]
[1778688669525,35.95,78753.38,0.0,0.67859,0.00013,28.24975]
[1778688673554,35.95,78758.77,0.0,0.67927,0.00013,28.22666]
[1778688675763,35.95,78763.03,0.0,0.67981,0.00013,28.20837]
[1778688679596,35.95,78772.33,0.0,0.68098,0.00013,28.16832]
[1778688681610,35.95,78780.01,0.0,0.68195,0.00013,28.13516]
[1778688684631,35.95,78786.06,0.0,0.6827,0.00013,28.10909]
[1778688685638,35.95,78791.58,0.0,0.68339,0.00013,28.08511]
[1778688686645,35.95,78798.51,0.0,0.68426,0.00013,28.05488]
[1778688687652,35.95,78802.89,0.0,0.6848,0.00013,28.03577]
[1778688689666,35.95,78810.43,0.0,0.68574,0.00013,28.00285]
[1778688690673,35.95,78818.26,0.0,0.68671,0.00012,27.96835]
[1778688692687,35.96,78827.37,0.0,0.68785,0.00012,27.92501]
[1778688693694,35.96,78833.21,0.0,0.68857,0.00012,27.89915]
[1778688694460,35.96,78833.21,0.0,0.68857,0.00012,27.89915]
[1778688694955,35.96,78833.21,0.0,0.68857,0.00012,27.89915]
[1778688695069,35.96,78833.21,0.0,0.68857,0.00012,27.89915]
[1778688695163,35.96,78834.11,0.0,0.68867,0.00012,27.89571]
[1778688699736,35.97,78830.03,0.0,0.68813,0.00012,27.9151]
[1778688702757,35.97,78823.73,0.0,0.68733,0.00012,27.94401]
[1778688707793,35.98,78819.7,0.0,0.68679,0.00012,27.96309]
[1778688712828,35.98,78820.66,0.0,0.68689,0.00012,27.95991]
[1778688714842,35.99,78814.04,0.0,0.68605,0.00012,27.98968]
[1778688715849,35.99,78808.96,0.0,0.68541,0.00013,28.0123]
[1778688718870,35.99,78801.77,0.0,0.6845,0.00013,28.0444]
[1778688723905,36.0,78802.91,0.0,0.68462,0.00013,28.04008]
[1778688728954,36.0,78809.35,0.0,0.68541,0.00012,28.01248]
[1778688730968,36.0,78816.99,0.0,0.68635,0.00012,27.97907]
[1778688731975,36.0,78824.42,0.0,0.68727,0.00012,27.94631]
[1778688732982,36.0,78831.32,0.0,0.68813,0.00012,27.91579]
[1778688734996,36.01,78835.55,0.0,0.68864,0.00012,27.89742]
[1778688736043,36.01,78840.09,0.0,0.6892,0.00012,27.87735]
[1778688739027,36.01,78824.7,0.0,0.68726,0.00012,27.94697]
[1778688740034,36.02,78821.59,0.0,0.68687,0.00012,27.96101]
[1778688743056,36.02,78817.03,0.0,0.68628,0.00012,27.98186]
[1778688746077,36.02,78822.27,0.0,0.68692,0.00012,27.95926]
[1778688747084,36.02,78826.5,0.0,0.68744,0.00012,27.94068]
[1778688749098,36.03,78837.78,0.0,0.68883,0.00012,27.89081]
[1778688751112,36.03,78842.53,0.0,0.68943,0.00012,27.86656]
[1778688756146,36.03,78846.2,0.0,0.68987,0.00012,27.85077]
[1778688757069,36.03,78846.96,0.0,0.68996,0.00012,27.84753]
[1778688757154,36.03,78847.84,0.0,0.69006,0.00012,27.84376]
[1778688762280,36.04,78849.2,0.0,0.69021,0.00012,27.83817]
[1778688762353,36.04,78849.41,0.0,0.69024,0.00012,27.83738]
[1778688763135,36.04,78849.41,0.0,0.69024,0.00012,27.83738]
[1778688763196,36.04,78849.76,0.0,0.69028,0.00012,27.83581]
[1778688763809,36.04,78849.76,0.0,0.69028,0.00012,27.83581]
[1778688764203,36.04,78849.79,0.0,0.69028,0.00012,27.83575]
[1778688765066,36.04,78849.79,0.0,0.69028,0.00012,27.83575]
[1778688765216,36.04,78852.01,0.0,0.69055,0.00012,27.82582]
[1778688766762,36.04,78853.23,0.0,0.6907,0.00012,27.82039]
[1778688767230,36.04,78848.44,0.0,0.69011,0.00012,27.84208]
[1778688772265,36.05,78847.82,0.0,0.69001,0.00012,27.84575]
[1778688776293,36.05,78851.51,0.0,0.69045,0.00012,27.82971]
[1778688777300,36.05,78855.14,0.0,0.6909,0.00012,27.81349]
[1778688782335,36.05,78853.47,0.0,0.69067,0.00012,27.82188]
[1778688787370,36.06,78852.87,0.0,0.69057,0.00012,27.82534]
[1778688789384,36.06,78856.48,0.0,0.69101,0.00012,27.80936]
[1778688795286,36.07,78856.41,0.0,0.69098,0.00012,27.8105]
[1778688796433,36.07,78851.58,0.0,0.69037,0.00012,27.83289]
[1778688800463,36.07,78856.92,0.0,0.69101,0.00012,27.80952]
[1778688805498,36.08,78854.91,0.0,0.69074,0.00012,27.81959]
[1778688810533,36.08,78857.43,0.0,0.69103,0.00012,27.80922]
[1778688814561,36.09,78852.37,0.0,0.6904,0.00012,27.82938]
[1778688819596,36.09,78851.84,0.0,0.69031,0.00012,27.83262]
[1778688825123,36.1,78851.22,0.0,0.69022,0.00012,27.83606]
[1778688825316,36.1,78851.22,0.0,0.69022,0.00012,27.83606]
[1778688825321,36.1,78849.07,0.0,0.68995,0.00012,27.84589]
[1778688826051,36.1,78849.07,0.0,0.68995,0.00012,27.84589]
[1778688826074,36.1,78838.45,0.0,0.68863,0.00012,27.89372]
[1778688827063,36.1,78838.45,0.0,0.68863,0.00012,27.89372]
[1778688827105,36.1,78829.22,0.0,0.68747,0.00012,27.93504]
[1778688828659,36.1,78833.12,0.0,0.68795,0.00012,27.91812]
[1778688832818,36.11,78833.46,0.0,0.68797,0.00012,27.91726]
[1778688833121,36.11,78836.7,0.0,0.68837,0.00012,27.90306]
[1778688838172,36.11,78835.77,0.0,0.68823,0.00012,27.90817]
[1778688843642,36.12,78833.24,0.0,0.68788,0.00012,27.9208]
[1778688843766,36.12,78829.23,0.0,0.68737,0.00012,27.93883]
[1778688847629,36.13,78828.49,0.0,0.68727,0.00012,27.94275]
[1778688847879,36.13,78828.49,0.0,0.68727,0.00012,27.94275]
[1778688848154,36.13,78828.49,0.0,0.68727,0.00012,27.94275]
[1778688848223,36.13,78834.41,0.0,0.688,0.00012,27.91668]
[1778688848803,36.13,78847.61,0.0,0.68963,0.00012,27.85797]
[1778688849812,36.13,78853.32,0.0,0.69033,0.00012,27.8326]
[1778688850819,36.13,78858.21,0.0,0.69092,0.00012,27.81086]
[1778688855854,36.13,78859.87,0.0,0.69112,0.00012,27.80381]
[1778688857060,36.13,78859.87,0.0,0.69112,0.00012,27.80381]
[1778688857159,36.13,78859.6,0.0,0.69108,0.00012,27.80512]
[1778688860890,36.13,78868.47,0.0,0.69217,0.00012,27.7651]
[1778688862449,36.13,78868.47,0.0,0.69217,0.00012,27.7651]
[1778688862557,36.13,78868.05,0.0,0.69213,0.00012,27.76686]
[1778688862904,36.13,78866.27,0.0,0.69191,0.00012,27.77479]
[1778688863911,36.13,78860.32,0.0,0.69118,0.00012,27.80154]
[1778688867477,36.13,78858.43,0.0,0.69096,0.00012,27.80955]
[1778688867939,36.13,78863.95,0.0,0.69165,0.00012,27.78444]
[1778688868946,36.13,78868.13,0.0,0.69216,0.00012,27.76536]
[1778688869953,36.13,78872.29,0.0,0.69268,0.00012,27.74633]
[1778688877004,36.12,78874.79,0.0,0.69302,0.00012,27.73096]
[1778688882039,36.12,78876.38,0.0,0.69323,0.00012,27.72324]
[1778688888081,36.12,78875.73,0.0,0.69317,0.00012,27.7256]
[1778688893117,36.11,78876.81,0.0,0.69331,0.00012,27.72017]
[1778688898151,36.11,78884.16,0.0,0.69423,0.00012,27.68607]
[1778688901172,36.11,78880.32,0.0,0.69376,0.00012,27.70343]
[1778688904193,36.11,78883.93,0.0,0.69421,0.00012,27.68663]
[1778688906223,36.11,78878.96,0.0,0.69361,0.00012,27.70922]
[1778688911258,36.11,78875.77,0.0,0.69322,0.00012,27.72332]
[1778688914279,36.1,78869.14,0.0,0.69241,0.00012,27.75319]
[1778688920321,36.1,78869.68,0.0,0.6925,0.00012,27.74998]
[1778688921328,36.1,78873.71,0.0,0.693,0.00012,27.73152]
[1778688923342,36.1,78878.0,0.0,0.69353,0.00012,27.71171]
[1778688929384,36.09,78877.99,0.0,0.69355,0.00012,27.71122]
[1778688933412,36.09,78873.89,0.0,0.69307,0.00012,27.72625]
[1778688938448,36.09,78871.87,0.0,0.69283,0.00012,27.73498]
[1778688941469,36.09,78868.38,0.0,0.69241,0.00012,27.75057]
[1778688942476,36.09,78861.45,0.0,0.69155,0.00012,27.78189]
[1778688943483,36.09,78857.66,0.0,0.69109,0.00012,27.79889]
[1778688948519,36.08,78855.37,0.0,0.69083,0.00012,27.80846]
[1778688955568,36.08,78855.69,0.0,0.69089,0.00012,27.80598]
[1778688960603,36.07,78856.34,0.0,0.69099,0.00012,27.80235]
[1778688963625,36.07,78851.71,0.0,0.69043,0.00012,27.82284]
[1778688965059,36.07,78851.71,0.0,0.69043,0.00012,27.82284]
[1778688965142,36.07,78848.91,0.0,0.69008,0.00012,27.83529]
[1778688967095,36.07,78849.5,0.0,0.69016,0.00012,27.83248]
[1778688967196,36.07,78850.19,0.0,0.69025,0.00012,27.82922]
[1778688972688,36.06,78849.97,0.0,0.69025,0.00012,27.82932]
[1778688977723,36.06,78850.26,0.0,0.6903,0.00012,27.8273]
[1778688978816,36.06,78850.26,0.0,0.6903,0.00012,27.8273]
[1778688978899,36.06,78836.16,0.0,0.68855,0.00012,27.89041]
[1778688979737,36.06,78835.45,0.0,0.68847,0.00012,27.89339]
[1778688980744,36.06,78831.45,0.0,0.68798,0.00012,27.91104]
[1778688981681,36.06,78831.45,0.0,0.68798,0.00012,27.91104]
[1778688982190,36.06,78831.45,0.0,0.68798,0.00012,27.91104]
[1778688982205,36.05,78827.58,0.0,0.6875,0.00012,27.92819]
[1778688982758,36.05,78821.67,0.0,0.68676,0.00012,27.95432]
[1778688988333,36.05,78819.24,0.0,0.68646,0.00012,27.96503]
[1778688988425,36.05,78819.37,0.0,0.68648,0.00012,27.96443]
[1778688993836,36.05,78819.42,0.0,0.6865,0.00012,27.96086]
[1778688998378,36.05,78828.62,0.0,0.68765,0.00012,27.91993]
[1778688998871,36.05,78838.25,0.0,0.68885,0.00012,27.87698]
[1778689001893,36.05,78830.32,0.0,0.68786,0.00012,27.91234]
[1778689006928,36.05,78828.77,0.0,0.6877,0.00012,27.91833]
[1778689009949,36.04,78834.21,0.0,0.68839,0.00012,27.89356]
[1778689014984,36.04,78836.57,0.0,0.6887,0.00012,27.88227]
[1778689017002,36.04,78848.37,0.0,0.69017,0.00012,27.829]
[1778689018009,36.04,78856.83,0.0,0.69122,0.00012,27.79069]
[1778689022037,36.04,78859.5,0.0,0.69156,0.00012,27.77833]
[1778689027218,36.03,78862.09,0.0,0.69189,0.00012,27.76637]
[1778689027781,36.03,78862.21,0.0,0.6919,0.00012,27.76579]
[1778689028338,36.03,78863.09,0.0,0.69201,0.00012,27.76172]
[1778689030314,36.03,78865.32,0.0,0.69229,0.00012,27.75151]
[1778689030393,36.03,78857.79,0.0,0.69136,0.00012,27.78564]
[1778689036136,36.03,78857.38,0.0,0.69132,0.00012,27.78699]
[1778689039064,36.03,78857.48,0.0,0.69134,0.00012,27.78637]
[1778689039307,36.03,78857.48,0.0,0.69134,0.00012,27.78637]
[1778689039408,36.03,78857.78,0.0,0.69138,0.00012,27.78493]
[1778689042502,36.03,78858.29,0.0,0.69144,0.00012,27.78246]
[1778689044196,36.03,78863.5,0.0,0.69209,0.00012,27.75859]
[1778689045203,36.03,78867.59,0.0,0.6926,0.00012,27.73991]
[1778689048224,36.03,78873.71,0.0,0.69336,0.00012,27.71186]
[1778689049571,36.03,78873.71,0.0,0.69336,0.00012,27.71186]
[1778689049672,36.03,78873.8,0.0,0.69337,0.00012,27.71143]
[1778689049807,36.03,78873.8,0.0,0.69337,0.00012,27.71143]
[1778689055115,36.03,78871.43,0.0,0.6931,0.00012,27.71897]
[1778689055273,36.03,78860.11,0.0,0.6917,0.00012,27.77049]
[1778689056280,36.03,78853.46,0.0,0.69088,0.00012,27.80054]
[1778689061302,36.02,78852.36,0.0,0.69075,0.00012,27.80511]
[1778689061314,36.02,78852.36,0.0,0.69075,0.00012,27.80511]
[1778689061317,36.02,78852.01,0.0,0.69071,0.00012,27.80659]
[1778689066352,36.02,78851.04,0.0,0.6906,0.00012,27.81046]
[1778689079443,36.01,78850.11,0.0,0.69052,0.00012,27.81316]
[1778689082464,36.01,78854.39,0.0,0.69106,0.00012,27.79347]
[1778689087499,36.01,78851.01,0.0,0.69065,0.00012,27.80833]
[1778689092534,36.0,78849.92,0.0,0.69053,0.00012,27.81277]
[1778689097569,36.0,78849.47,0.0,0.69049,0.00012,27.81423]
[1778689102604,36.0,78846.77,0.0,0.69017,0.00012,27.82594]
[1778689107639,36.0,78848.2,0.0,0.69036,0.00012,27.81903]
[1778689108647,36.0,78852.13,0.0,0.69085,0.00012,27.80119]
[1778689109654,35.99,78861.36,0.0,0.69199,0.00012,27.75924]
[1778689111668,35.99,78856.99,0.0,0.69147,0.00012,27.77579]
[1778689112675,35.99,78850.16,0.0,0.69062,0.00012,27.80668]
[1778689116703,35.99,78854.29,0.0,0.69114,0.00012,27.78771]
[1778689121738,35.99,78852.55,0.0,0.69093,0.00012,27.79529]
[1778689126773,35.99,78855.24,0.0,0.69127,0.00012,27.78281]
[1778689131808,35.99,78860.07,0.0,0.69188,0.00012,27.76066]
[1778689136843,35.99,78862.2,0.0,0.69215,0.00012,27.75085]
[1778689141878,35.99,78861.93,0.0,0.69211,0.00012,27.75196]
[1778689146913,35.99,78867.21,0.0,0.69277,0.00012,27.72778]
[1778689150941,35.99,78870.83,0.0,0.69322,0.00012,27.71123]
[1778689155211,35.99,78878.99,0.0,0.69423,0.00012,27.67378]
[1778689159394,35.99,78879.94,0.0,0.69435,0.00012,27.66941]
[1778689159558,35.99,78879.94,0.0,0.69435,0.00012,27.66941]
[1778689159659,35.99,78880.02,0.0,0.69436,0.00012,27.66903]
[1778689162019,35.99,78884.46,0.0,0.6949,0.00012,27.64856]
[1778689167054,35.99,78885.96,0.0,0.69509,0.00012,27.64172]
[1778689172089,35.99,78890.22,0.0,0.69563,0.00012,27.61883]
[1778689173096,35.99,78896.45,0.0,0.69639,0.00012,27.58997]
[1778689174394,35.99,78896.45,0.0,0.69639,0.00012,27.58997]
[1778689174572,35.99,78896.45,0.0,0.69639,0.00012,27.58997]
[1778689174654,35.99,78900.04,0.0,0.69683,0.00012,27.5734]
[1778689175110,35.99,78894.88,0.0,0.6962,0.00012,27.59737]
[1778689180466,35.99,78893.45,0.0,0.69602,0.00012,27.60417]
[1778689180558,35.99,78893.45,0.0,0.69602,0.00012,27.60417]
[1778689180567,35.99,78892.3,0.0,0.69587,0.00012,27.60953]
[1778689183166,35.99,78896.06,0.0,0.69634,0.00012,27.59217]
[1778689186312,35.99,78896.66,0.0,0.69641,0.00012,27.58947]
[1778689186414,35.99,78896.95,0.0,0.69644,0.00012,27.58817]
[1778689190215,35.99,78887.76,0.0,0.69531,0.00012,27.63089]
[1778689191763,35.99,78887.76,0.0,0.69531,0.00012,27.63089]
[1778689191808,35.99,78887.76,0.0,0.69531,0.00012,27.63089]
[1778689192059,35.99,78887.72,0.0,0.6953,0.00012,27.63107]
[1778689192318,35.99,78887.72,0.0,0.6953,0.00012,27.63107]
[1778689192415,35.99,78887.67,0.0,0.6953,0.00012,27.6313]
[1778689197264,35.99,78878.92,0.0,0.69422,0.00012,27.67156]
[1778689199188,35.99,78878.15,0.0,0.69412,0.00012,27.67505]
[1778689199313,35.99,78878.15,0.0,0.69412,0.00012,27.67505]
[1778689205320,35.99,78876.65,0.0,0.69395,0.00012,27.68152]
[1778689210355,35.99,78877.81,0.0,0.6941,0.00012,27.67587]
[1778689215391,35.98,78875.37,0.0,0.69381,0.00012,27.68671]
[1778689217613,35.98,78875.37,0.0,0.69381,0.00012,27.68671]
[1778689217810,35.98,78875.37,0.0,0.69381,0.00012,27.68671]
[1778689220691,35.98,78870.26,0.0,0.69318,0.00012,27.70982]
[1778689220809,35.98,78870.26,0.0,0.69318,0.00012,27.70982]
[1778689220838,35.98,78870.26,0.0,0.69318,0.00012,27.70982]
[1778689221057,35.98,78870.44,0.0,0.69321,0.00012,27.70881]
[1778689221433,35.98,78872.83,0.0,0.69351,0.00012,27.69786]
[1778689226468,35.98,78872.68,0.0,0.6935,0.00012,27.69813]
[1778689228265,35.98,78873.05,0.0,0.69355,0.00012,27.69635]
[1778689228314,35.98,78873.05,0.0,0.69355,0.00012,27.69635]
[1778689233550,35.98,78876.63,0.0,0.69402,0.00012,27.67619]
[1778689234398,35.98,78876.63,0.0,0.69402,0.00012,27.67619]
[1778689234558,35.98,78876.63,0.0,0.69402,0.00012,27.67619]
[1778689234695,35.98,78876.63,0.0,0.69402,0.00012,27.67619]
[1778689234808,35.98,78876.63,0.0,0.69402,0.00012,27.67619]
[1778689234793,35.98,78876.71,0.0,0.69403,0.00012,27.67569]
[1778689236258,35.98,78876.77,0.0,0.69404,0.00012,27.67541]
[1778689236312,35.98,78876.77,0.0,0.69404,0.00012,27.67541]
[1778689241606,35.97,78875.08,0.0,0.69384,0.00012,27.68273]
[1778689247648,35.97,78874.47,0.0,0.69377,0.00012,27.6851]
[1778689251774,35.97,78874.7,0.0,0.69381,0.00012,27.68382]
[1778689251809,35.97,78874.7,0.0,0.69381,0.00012,27.68382]
[1778689252054,35.97,78874.86,0.0,0.69383,0.00012,27.68294]
[1778689252312,35.97,78874.86,0.0,0.69383,0.00012,27.68294]
[1778689252683,35.97,78875.22,0.0,0.69388,0.00012,27.68129]
[1778689257718,35.97,78874.92,0.0,0.69385,0.00012,27.68231]
[1778689262753,35.96,78874.61,0.0,0.69382,0.00012,27.6833]
[1778689266781,35.96,78880.62,0.0,0.69457,0.00012,27.65543]
[1778689268137,35.96,78881.7,0.0,0.6947,0.00012,27.65034]
[1778689268311,35.96,78881.7,0.0,0.6947,0.00012,27.65034]
[1778689268322,35.96,78881.7,0.0,0.6947,0.00012,27.65034]
[1778689268557,35.96,78881.7,0.0,0.6947,0.00012,27.65034]
[1778689268795,35.96,78881.6,0.0,0.69469,0.00012,27.65075]
[1778689270174,35.96,78883.9,0.0,0.69498,0.00012,27.64009]
[1778689270308,35.96,78883.9,0.0,0.69498,0.00012,27.64009]
[1778689272823,35.96,78895.61,0.0,0.69642,0.00012,27.58578]
[1778689274837,35.96,78906.04,0.0,0.69771,0.00012,27.5372]
[1778689277858,35.96,78910.19,0.0,0.69821,0.00012,27.51798]
[1778689279872,35.96,78917.96,0.0,0.69916,0.00012,27.4817]
[1778689284484,35.97,78917.45,0.0,0.69909,0.00012,27.48455]
[1778689284565,35.97,78917.45,0.0,0.69909,0.00012,27.48455]
[1778689286395,35.97,78917.53,0.0,0.69909,0.00012,27.4843]
[1778689286557,35.97,78917.53,0.0,0.69909,0.00012,27.4843]
[1778689286659,35.97,78918.12,0.0,0.69916,0.00012,27.48165]
[1778689289413,35.97,78917.68,0.0,0.6991,0.00012,27.48398]
[1778689289563,35.97,78917.68,0.0,0.6991,0.00012,27.48398]
[1778689294880,35.97,78914.76,0.0,0.69875,0.00012,27.49504]
[1778689295059,35.97,78913.67,0.0,0.69861,0.00012,27.50039]
[1778689295355,35.97,78913.67,0.0,0.69861,0.00012,27.50039]
[1778689295565,35.97,78913.67,0.0,0.69861,0.00012,27.50039]
[1778689295600,35.97,78914.3,0.0,0.69868,0.00012,27.49743]
[1778689301321,35.98,78912.47,0.0,0.69845,0.00012,27.50658]
[1778689301571,35.98,78912.47,0.0,0.69845,0.00012,27.50658]
[1778689304803,35.98,78913.92,0.0,0.69861,0.00012,27.50012]
[1778689305058,35.98,78913.49,0.0,0.69856,0.00012,27.50236]
[1778689306442,35.98,78914.52,0.0,0.69868,0.00012,27.49753]
[1778689306489,35.98,78914.52,0.0,0.69868,0.00012,27.49753]
[1778689306561,35.98,78914.52,0.0,0.69868,0.00012,27.49753]
[1778689306661,35.98,78913.55,0.0,0.69856,0.00012,27.5022]
[1778689309458,35.98,78914.2,0.0,0.69864,0.00012,27.49938]
[1778689309562,35.98,78914.2,0.0,0.69864,0.00012,27.49938]
[1778689313568,35.98,78914.83,0.0,0.6987,0.00012,27.49689]
[1778689313807,35.98,78914.83,0.0,0.6987,0.00012,27.49689]
[1778689313982,35.98,78914.83,0.0,0.6987,0.00012,27.49714]
[1778689314059,35.98,78914.83,0.0,0.6987,0.00012,27.49714]
[1778689314125,35.98,78915.15,0.0,0.69873,0.00012,27.49564]
[1778689315952,35.99,78914.27,0.0,0.69862,0.00012,27.49989]
[1778689316059,35.99,78914.27,0.0,0.69862,0.00012,27.49989]
[1778689321175,35.99,78916.5,0.0,0.69888,0.00012,27.49014]
[1778689322125,35.99,78916.5,0.0,0.69888,0.00012,27.49014]
[1778689322205,35.99,78916.5,0.0,0.69888,0.00012,27.49014]
[1778689322313,35.99,78916.5,0.0,0.69888,0.00012,27.49014]
[1778689322335,35.99,78918.42,0.0,0.69911,0.00012,27.48124]
[1778689323334,35.99,78918.42,0.0,0.69911,0.00012,27.48124]
[1778689323562,35.99,78918.42,0.0,0.69911,0.00012,27.48124]
[1778689327220,35.99,78928.72,0.0,0.70036,0.00012,27.43338]
[1778689328228,35.99,78936.96,0.0,0.70136,0.00012,27.39453]
[1778689329235,35.99,78945.26,0.0,0.70237,0.00012,27.35528]
[1778689334611,36.0,78940.94,0.0,0.70182,0.00012,27.37684]
[1778689334812,36.0,78940.94,0.0,0.70182,0.00012,27.37684]
[1778689336005,36.0,78940.56,0.0,0.70176,0.00012,27.37911]
[1778689336065,36.0,78940.56,0.0,0.70176,0.00012,27.37911]
[1778689336284,36.0,78938.96,0.0,0.70156,0.00012,27.38695]
[1778689338298,36.01,78931.53,0.0,0.70064,0.00012,27.4226]
[1778689340596,36.01,78932.25,0.0,0.70072,0.00012,27.41938]
[1778689340810,36.01,78932.25,0.0,0.70072,0.00012,27.41938]
[1778689344340,36.01,78926.58,0.0,0.70001,0.00012,27.44713]
[1778689347291,36.01,78923.81,0.0,0.69966,0.00012,27.4605]
[1778689347317,36.01,78923.81,0.0,0.69966,0.00012,27.4605]
[1778689347685,36.01,78923.81,0.0,0.69966,0.00012,27.4605]
[1778689347809,36.01,78923.81,0.0,0.69966,0.00012,27.4605]
[1778689347909,36.01,78924.01,0.0,0.69968,0.00012,27.45986]
[1778689350383,36.02,78937.56,0.0,0.70133,0.00012,27.39617]
[1778689351601,36.02,78937.56,0.0,0.70133,0.00012,27.39617]
[1778689351810,36.02,78937.56,0.0,0.70133,0.00012,27.39617]
[1778689355229,36.02,78935.61,0.0,0.70108,0.00012,27.40295]
[1778689355311,36.02,78935.61,0.0,0.70108,0.00012,27.40295]
[1778689355588,36.02,78935.61,0.0,0.70108,0.00012,27.40295]
[1778689355811,36.02,78935.61,0.0,0.70108,0.00012,27.40295]
[1778689355909,36.02,78936.1,0.0,0.70113,0.00012,27.40103]
[1778689361460,36.03,78938.96,0.0,0.70146,0.00012,27.38852]
[1778689364530,36.03,78942.23,0.0,0.70185,0.00012,27.37345]
[1778689364568,36.03,78942.23,0.0,0.70185,0.00012,27.37345]
[1778689370523,36.04,78943.7,0.0,0.70199,0.00012,27.36804]
[1778689375748,36.04,78944.23,0.0,0.70203,0.00012,27.36645]
[1778689375811,36.04,78944.23,0.0,0.70203,0.00012,27.36645]
[1778689376569,36.04,78943.96,0.0,0.70199,0.00012,27.36796]
[1778689376808,36.04,78943.96,0.0,0.70199,0.00012,27.36796]
[1778689376810,36.05,78944.35,0.0,0.70203,0.00012,27.36633]
[1778689382608,36.05,78944.27,0.0,0.70199,0.00012,27.36806]
[1778689386644,36.06,78947.66,0.0,0.70239,0.00012,27.35261]
[1778689386809,36.06,78947.66,0.0,0.70239,0.00012,27.35261]
[1778689388653,36.06,78932.87,0.0,0.70057,0.00012,27.42339]
[1778689389738,36.06,78932.87,0.0,0.70057,0.00012,27.42339]
[1778689389811,36.06,78932.87,0.0,0.70057,0.00012,27.42339]
[1778689389885,36.06,78931.55,0.0,0.7004,0.00012,27.42994]
[1778689391321,36.06,78929.83,0.0,0.70019,0.00012,27.43805]
[1778689391567,36.06,78929.83,0.0,0.70019,0.00012,27.43805]
[1778689396709,36.06,78929.88,0.0,0.70017,0.00012,27.43872]
[1778689397376,36.06,78929.88,0.0,0.70017,0.00012,27.43872]
[1778689397465,36.06,78929.88,0.0,0.70017,0.00012,27.43872]
[1778689397561,36.06,78929.88,0.0,0.70017,0.00012,27.43872]
[1778689397716,36.07,78930.18,0.0,0.70021,0.00012,27.43746]
[1778689399732,36.07,78940.7,0.0,0.70148,0.00012,27.38807]
[1778689401360,36.07,78943.07,0.0,0.70177,0.00012,27.377]
[1778689401566,36.07,78943.07,0.0,0.70177,0.00012,27.377]
[1778689402456,36.07,78943.34,0.0,0.7018,0.00012,27.37592]
[1778689402560,36.07,78943.34,0.0,0.7018,0.00012,27.37592]
[1778689402753,36.07,78943.23,0.0,0.70178,0.00012,27.37666]
[1778689405966,36.07,78940.58,0.0,0.70144,0.00012,27.38964]
[1778689406062,36.07,78939.71,0.0,0.70133,0.00012,27.39396]
[1778689407788,36.08,78930.78,0.0,0.70024,0.00012,27.43652]
[1778689409350,36.08,78928.06,0.0,0.6999,0.00012,27.44949]
[1778689409558,36.08,78928.06,0.0,0.6999,0.00012,27.44949]
[1778689409802,36.08,78928.5,0.0,0.69995,0.00012,27.44756]
[1778689411519,36.08,78929.22,0.0,0.70003,0.00012,27.4443]
[1778689411563,36.08,78929.22,0.0,0.70003,0.00012,27.4443]
[1778689416638,36.08,78934.92,0.0,0.70073,0.00012,27.41484]
[1778689416810,36.08,78934.92,0.0,0.70073,0.00012,27.41484]
[1778689417794,36.08,78935.18,0.0,0.70076,0.00012,27.41376]
[1778689417812,36.08,78935.18,0.0,0.70076,0.00012,27.41376]
[1778689417860,36.08,78935.05,0.0,0.70074,0.00012,27.41453]
[1778689422895,36.09,78935.87,0.0,0.70082,0.00012,27.41144]
[1778689427076,36.09,78934.82,0.0,0.70067,0.00012,27.41718]
[1778689427311,36.09,78934.82,0.0,0.70067,0.00012,27.41718]
[1778689429944,36.09,78927.85,0.0,0.69981,0.00012,27.45044]
[1778689430412,36.09,78927.85,0.0,0.69981,0.00012,27.45044]
[1778689430563,36.09,78927.85,0.0,0.69981,0.00012,27.45044]
[1778689430926,36.09,78927.85,0.0,0.69981,0.00012,27.45044]
[1778689431061,36.09,78927.85,0.0,0.69981,0.00012,27.45044]
[1778689430951,36.09,78927.92,0.0,0.69982,0.00012,27.45023]
[1778689432965,36.09,78934.92,0.0,0.70066,0.00012,27.41751]
[1778689433520,36.09,78934.92,0.0,0.70066,0.00012,27.41751]
[1778689433560,36.09,78934.92,0.0,0.70066,0.00012,27.41751]
[1778689433972,36.1,78938.55,0.0,0.7011,0.00012,27.40052]
[1778689437584,36.1,78943.39,0.0,0.70168,0.00012,27.3781]
[1778689437809,36.1,78943.39,0.0,0.70168,0.00012,27.3781]
[1778689438000,36.1,78949.9,0.0,0.70247,0.00012,27.34739]
[1778689440020,36.1,78956.3,0.0,0.70324,0.00012,27.31735]
[1778689441023,36.1,78963.57,0.0,0.70411,0.00012,27.28286]
[1778689442718,36.1,78963.61,0.0,0.70411,0.00012,27.28294]
[1778689442809,36.1,78963.61,0.0,0.70411,0.00012,27.28294]
[1778689446058,36.11,78955.06,0.0,0.70305,0.00012,27.32482]
[1778689446489,36.11,78955.06,0.0,0.70305,0.00012,27.32482]
[1778689446559,36.11,78955.06,0.0,0.70305,0.00012,27.32482]
[1778689446941,36.11,78955.06,0.0,0.70305,0.00012,27.32482]
[1778689447064,36.11,78955.06,0.0,0.70305,0.00012,27.32482]
[1778689447065,36.11,78952.71,0.0,0.70276,0.00012,27.33624]
[1778689450086,36.11,78955.51,0.0,0.70308,0.00012,27.32359]
[1778689451120,36.11,78964.86,0.0,0.70421,0.00012,27.27894]
[1778689452115,36.12,78980.65,0.0,0.70611,0.00012,27.20358]
[1778689453902,36.12,78980.65,0.0,0.70611,0.00012,27.20358]
[1778689453977,36.12,78980.65,0.0,0.70611,0.00012,27.20358]
[1778689454057,36.12,78979.61,0.0,0.70597,0.00012,27.20932]
[1778689458006,36.12,78977.96,0.0,0.70575,0.00012,27.21799]
[1778689458062,36.12,78977.96,0.0,0.70575,0.00012,27.21799]
[1778689458044,36.12,78976.91,0.0,0.70562,0.00012,27.2234]
[1778689458144,36.13,78970.98,0.0,0.70489,0.00012,27.25225]
[1778689461296,36.13,78973.1,0.0,0.70513,0.00012,27.24271]
[1778689461318,36.13,78973.1,0.0,0.70513,0.00012,27.24271]
[1778689461347,36.13,78974.05,0.0,0.70524,0.00012,27.23848]
[1778689462199,36.13,78974.05,0.0,0.70524,0.00012,27.23848]
[1778689462319,36.13,78974.05,0.0,0.70524,0.00012,27.23848]
[1778689462419,36.13,78977.33,0.0,0.70563,0.00012,27.22304]
[1778689463179,36.13,78984.46,0.0,0.70648,0.00012,27.18901]
[1778689466527,36.14,78985.45,0.0,0.70659,0.00012,27.18472]
[1778689466561,36.14,78985.45,0.0,0.70659,0.00012,27.18472]
[1778689466672,36.14,78985.45,0.0,0.70659,0.00012,27.18472]
[1778689466808,36.14,78985.45,0.0,0.70659,0.00012,27.18472]
[1778689466909,36.14,78984.67,0.0,0.70649,0.00012,27.18859]
[1778689470229,36.14,78991.75,0.0,0.70734,0.00012,27.15473]
[1778689471271,36.14,78991.75,0.0,0.70734,0.00012,27.15473]
[1778689471351,36.14,79005.88,0.0,0.70905,0.00012,27.08285]
[1778689472247,36.14,79004.56,0.0,0.70888,0.00012,27.08975]
[1778689474412,36.14,79001.79,0.0,0.70854,0.00012,27.10344]
[1778689474501,36.14,79001.94,0.0,0.70856,0.00012,27.1029]
[1778689475848,36.14,79001.94,0.0,0.70856,0.00012,27.1029]
[1778689475939,36.15,79002.49,0.0,0.70862,0.00012,27.10059]
[1778689476275,36.15,78996.48,0.0,0.70788,0.00012,27.13019]
[1778689479810,36.15,78994.36,0.0,0.70761,0.00012,27.14115]
[1778689484331,36.16,79002.05,0.0,0.7085,0.00012,27.10541]
[1778689485834,36.16,79002.05,0.0,0.7085,0.00012,27.10541]
[1778689485921,36.16,79001.6,0.0,0.70844,0.00012,27.10777]
[1778689490375,36.16,78993.9,0.0,0.7075,0.00012,27.14601]
[1778689491895,36.16,78993.9,0.0,0.7075,0.00012,27.14601]
[1778689491949,36.17,78980.11,0.0,0.70583,0.00012,27.21304]
[1778689492389,36.17,78951.94,0.0,0.70241,0.00012,27.34798]
[1778689493396,36.17,78948.06,0.0,0.70193,0.00012,27.36658]
[1778689494403,36.17,78951.62,0.0,0.70236,0.00012,27.34992]
[1778689495797,36.17,78951.62,0.0,0.70236,0.00012,27.34992]
[1778689497424,36.17,78956.45,0.0,0.70293,0.00012,27.32765]
[1778689501812,36.18,78957.75,0.0,0.70307,0.00012,27.32216]
[1778689501885,36.18,78961.86,0.0,0.70356,0.00012,27.30284]
[1778689502459,36.18,78971.32,0.0,0.7047,0.00012,27.25791]
[1778689504212,36.18,78968.69,0.0,0.70438,0.00012,27.2708]
[1778689504837,36.18,78968.69,0.0,0.70438,0.00012,27.2708]
[1778689505067,36.18,78968.69,0.0,0.70438,0.00012,27.2708]
[1778689505114,36.18,78967.73,0.0,0.70425,0.00012,27.27596]
[1778689506487,36.18,78972.28,0.0,0.70479,0.00012,27.25449]
[1778689511524,36.19,78972.84,0.0,0.70482,0.00012,27.25335]
[1778689514544,36.2,78967.62,0.0,0.70417,0.00012,27.27922]
[1778689516558,36.2,78964.24,0.0,0.70375,0.00012,27.29588]
[1778689521593,36.21,78964.46,0.0,0.70374,0.00012,27.2961]
[1778689526629,36.21,78965.64,0.0,0.70386,0.00012,27.29172]
[1778689530657,36.22,78969.23,0.0,0.70427,0.00012,27.2756]
[1778689532671,36.22,78965.14,0.0,0.70378,0.00012,27.29233]
[1778689537707,36.22,78960.72,0.0,0.70322,0.00012,27.31448]
[1778689542742,36.23,78959.77,0.0,0.70308,0.00012,27.32003]
[1778689547777,36.23,78960.35,0.0,0.70312,0.00012,27.31827]
[1778689549791,36.24,78956.28,0.0,0.70262,0.00012,27.33796]
[1778689551805,36.24,78946.76,0.0,0.70146,0.00012,27.38329]
[1778689552812,36.24,78940.79,0.0,0.70073,0.00012,27.41152]
[1778689557847,36.24,78945.24,0.0,0.70126,0.00012,27.39111]
[1778689559243,36.24,78945.11,0.0,0.70124,0.00012,27.39185]
[1778689559310,36.24,78945.11,0.0,0.70124,0.00012,27.39185]
[1778689559861,36.24,78944.29,0.0,0.70114,0.00012,27.39584]
[1778689561381,36.24,78944.35,0.0,0.70114,0.00012,27.39568]
[1778689561665,36.24,78944.35,0.0,0.70114,0.00012,27.39568]
[1778689561876,36.24,78952.77,0.0,0.70216,0.00012,27.35609]
[1778689562883,36.25,78962.35,0.0,0.70332,0.00012,27.31086]
[1778689564905,36.25,78965.35,0.0,0.70367,0.00012,27.29703]
[1778689569940,36.25,78967.11,0.0,0.70385,0.00012,27.28977]
[1778689571954,36.25,78971.48,0.0,0.70438,0.00012,27.26917]
[1778689572534,36.25,78971.48,0.0,0.70438,0.00012,27.26917]
[1778689572574,36.25,78971.48,0.0,0.70438,0.00012,27.26917]
[1778689572961,36.25,78971.79,0.0,0.70441,0.00012,27.26769]
[1778689573423,36.25,78971.79,0.0,0.70441,0.00012,27.26769]
[1778689573564,36.25,78971.79,0.0,0.70441,0.00012,27.26769]
[1778689573968,36.25,78973.72,0.0,0.70465,0.00012,27.25847]
[1778689575761,36.25,78976.71,0.0,0.70501,0.00012,27.24419]
[1778689575982,36.25,78980.08,0.0,0.70541,0.00012,27.22808]
[1778689579003,36.26,78985.63,0.0,0.70607,0.00012,27.20182]
[1778689580331,36.26,78985.65,0.0,0.70607,0.00012,27.20179]
[1778689580562,36.26,78985.65,0.0,0.70607,0.00012,27.20179]
[1778689580637,36.26,78985.65,0.0,0.70607,0.00012,27.2018]
[1778689586054,36.26,78984.94,0.0,0.70599,0.00012,27.20529]
[1778689591089,36.26,78987.18,0.0,0.70627,0.00012,27.19135]
[1778689596124,36.26,78988.71,0.0,0.70645,0.00012,27.1842]
[1778689601160,36.26,78989.94,0.0,0.70659,0.00012,27.17855]
[1778689606194,36.26,78989.04,0.0,0.70647,0.00012,27.18319]
[1778689612236,36.26,78986.68,0.0,0.70618,0.00012,27.19494]
[1778689615257,36.26,78980.29,0.0,0.70541,0.00012,27.22576]
[1778689617271,36.26,78972.63,0.0,0.70448,0.00012,27.26244]
[1778689620320,36.26,78963.64,0.0,0.7034,0.00012,27.30526]
[1778689622306,36.27,78955.57,0.0,0.70241,0.00012,27.34398]
[1778689623313,36.27,78951.11,0.0,0.70187,0.00012,27.36526]
[1778689629206,36.27,78948.9,0.0,0.70158,0.00012,27.37639]
[1778689629355,36.27,78959.59,0.0,0.70287,0.00012,27.32622]
[1778689630362,36.27,78969.19,0.0,0.70403,0.00012,27.28065]
[1778689631369,36.27,78962.81,0.0,0.70325,0.00012,27.31125]
[1778689632659,36.28,78957.79,0.0,0.70264,0.00012,27.33527]
[1778689638419,36.28,78961.73,0.0,0.70308,0.00012,27.31796]
[1778689643454,36.29,78962.25,0.0,0.70311,0.00012,27.31673]
[1778689649499,36.3,78963.06,0.0,0.70318,0.00012,27.3144]
[1778689654534,36.3,78963.84,0.0,0.70326,0.00012,27.30867]
[1778689659569,36.31,78961.41,0.0,0.70293,0.00012,27.3215]
[1778689664604,36.32,78969.24,0.0,0.70385,0.00012,27.28565]
[1778689666618,36.32,78974.78,0.0,0.70451,0.00012,27.25932]
[1778689668632,36.32,78981.79,0.0,0.70536,0.00012,27.22593]
[1778689673667,36.32,78983.53,0.0,0.70556,0.00012,27.21797]
[1778689675681,36.32,78989.28,0.0,0.70624,0.00012,27.19056]
[1778689680716,36.32,78990.17,0.0,0.70634,0.00012,27.1868]
[1778689681724,36.32,78995.26,0.0,0.70695,0.00012,27.16218]
[1778689684744,36.32,78999.12,0.0,0.70742,0.00012,27.14323]
[1778689689781,36.32,78996.83,0.0,0.70716,0.00012,27.15369]
[1778689691795,36.31,79000.25,0.0,0.70758,0.00012,27.13695]
[1778689696830,36.31,79002.91,0.0,0.70791,0.00012,27.12354]
[1778689701865,36.31,79006.47,0.0,0.70835,0.00012,27.10572]
[1778689706900,36.31,79007.9,0.0,0.70853,0.00012,27.09826]
[1778689711935,36.3,79009.0,0.0,0.70869,0.00012,27.08909]
[1778689716971,36.3,79011.99,0.0,0.70906,0.00012,27.07406]
[1778689723016,36.3,79015.67,0.0,0.70952,0.00012,27.05558]
[1778689724105,36.3,79015.67,0.0,0.70952,0.00012,27.05558]
[1778689724310,36.3,79015.67,0.0,0.70952,0.00012,27.05558]
[1778689724160,36.3,79015.68,0.0,0.70952,0.00012,27.05544]
[1778689725030,36.3,79015.47,0.0,0.7095,0.00012,27.05637]
[1778689730066,36.3,79013.13,0.0,0.70923,0.00012,27.06726]
[1778689730551,36.3,79013.13,0.0,0.70923,0.00012,27.06726]
[1778689730562,36.3,79013.13,0.0,0.70923,0.00012,27.06726]
[1778689731073,36.29,79012.62,0.0,0.70917,0.00012,27.06963]
[1778689736125,36.29,79012.52,0.0,0.70917,0.00012,27.06966]
[1778689736673,36.29,79012.41,0.0,0.70916,0.00012,27.07008]
[1778689737115,36.29,79009.27,0.0,0.70879,0.00012,27.08521]
[1778689738122,36.29,79003.56,0.0,0.70811,0.00012,27.11276]
[1778689739428,36.29,79003.75,0.0,0.70813,0.00012,27.11168]
[1778689739559,36.29,79003.75,0.0,0.70813,0.00012,27.11168]
[1778689743158,36.29,79003.0,0.0,0.70805,0.00012,27.11485]
[1778689743310,36.29,79003.0,0.0,0.70805,0.00012,27.11485]
[1778689743260,36.29,79001.94,0.0,0.70793,0.00012,27.11982]
[1778689743476,36.29,79001.94,0.0,0.70793,0.00012,27.11982]
[1778689743561,36.29,79001.94,0.0,0.70793,0.00012,27.11982]
[1778689744164,36.29,79001.83,0.0,0.70792,0.00012,27.1202]
[1778689747185,36.28,79008.7,0.0,0.70875,0.00012,27.08644]
[1778689748882,36.28,79008.24,0.0,0.7087,0.00012,27.08853]
[1778689749061,36.28,79008.24,0.0,0.7087,0.00012,27.08853]
[1778689749199,36.28,79009.22,0.0,0.70882,0.00012,27.08365]
[1778689750298,36.28,79009.22,0.0,0.70882,0.00012,27.08365]
[1778689750310,36.28,79009.22,0.0,0.70882,0.00012,27.08365]
[1778689753156,36.28,79009.64,0.0,0.70888,0.00012,27.08124]
[1778689753314,36.28,79009.64,0.0,0.70888,0.00012,27.08124]
[1778689759269,36.28,79014.32,0.0,0.70946,0.00012,27.05763]
[1778689759725,36.28,79014.32,0.0,0.70946,0.00012,27.05763]
[1778689759821,36.28,79014.32,0.0,0.70946,0.00012,27.05763]
[1778689760276,36.28,79014.68,0.0,0.70951,0.00012,27.05576]
[1778689760937,36.28,79014.68,0.0,0.70951,0.00012,27.05576]
[1778689761064,36.28,79014.68,0.0,0.70951,0.00012,27.05576]
[1778689764304,36.27,79022.04,0.0,0.71039,0.00012,27.01947]
[1778689767894,36.27,79026.03,0.0,0.71088,0.00012,26.99957]
[1778689768062,36.27,79026.03,0.0,0.71088,0.00012,26.99957]
[1778689768332,36.27,79027.09,0.0,0.71101,0.00012,26.99427]
[1778689772407,36.27,79026.02,0.0,0.7109,0.00012,26.9959]
[1778689772411,36.27,79025.74,0.0,0.71087,0.00012,26.99709]
[1778689772566,36.27,79025.74,0.0,0.71087,0.00012,26.99709]
[1778689773367,36.27,79024.99,0.0,0.71079,0.00012,27.00066]
[1778689773605,36.27,79024.99,0.0,0.71079,0.00012,27.00066]
[1778689773826,36.27,79024.99,0.0,0.71079,0.00012,27.00066]
[1778689778048,36.27,79025.85,0.0,0.7109,0.00012,26.99602]
[1778689778060,36.27,79025.85,0.0,0.7109,0.00012,26.99602]
[1778689783438,36.27,79021.86,0.0,0.71044,0.00012,27.01495]
[1778689784184,36.27,79021.86,0.0,0.71044,0.00012,27.01495]
[1778689784311,36.27,79021.86,0.0,0.71044,0.00012,27.01495]
[1778689784445,36.26,79025.64,0.0,0.71089,0.00012,26.99633]
[1778689786416,36.26,79025.64,0.0,0.71089,0.00012,26.99633]
[1778689786566,36.26,79028.72,0.0,0.71126,0.00012,26.98113]
[1778689787650,36.26,79027.54,0.0,0.71112,0.00012,26.98684]
[1778689787812,36.26,79027.54,0.0,0.71112,0.00012,26.98684]
[1778689790503,36.26,79025.71,0.0,0.71091,0.00012,26.99552]
[1778689790561,36.26,79025.71,0.0,0.71091,0.00012,26.99552]
[1778689793246,36.26,79025.35,0.0,0.71087,0.00012,26.99709]
[1778689793308,36.26,79025.35,0.0,0.71087,0.00012,26.99709]
[1778689793401,36.26,79025.81,0.0,0.71093,0.00012,26.99464]
[1778689795665,36.26,79025.98,0.0,0.71095,0.00012,26.99372]
[1778689795814,36.26,79025.98,0.0,0.71095,0.00012,26.99372]
[1778689801566,36.26,79017.85,0.0,0.71,0.00012,27.03275]
[1778689802548,36.26,79017.85,0.0,0.71,0.00012,27.03275]
[1778689802563,36.26,79017.85,0.0,0.71,0.00012,27.03275]
[1778689802964,36.26,79017.85,0.0,0.71,0.00012,27.03275]
[1778689803059,36.26,79017.85,0.0,0.71,0.00012,27.03275]
[1778689803159,36.26,79017.41,0.0,0.70995,0.00012,27.03477]
[1778689808006,36.25,79019.46,0.0,0.71021,0.00012,27.02427]
[1778689808062,36.25,79019.46,0.0,0.71021,0.00012,27.02427]
[1778689809626,36.25,79026.47,0.0,0.71105,0.00012,26.98962]
[1778689811400,36.25,79026.47,0.0,0.71105,0.00012,26.98962]
[1778689811561,36.25,79029.37,0.0,0.7114,0.00012,26.9753]
[1778689815202,36.25,79029.34,0.0,0.7114,0.00012,26.97532]
[1778689815309,36.25,79029.34,0.0,0.7114,0.00012,26.97532]
[1778689815408,36.25,79029.34,0.0,0.7114,0.00012,26.97511]
[1778689818416,36.25,79032.66,0.0,0.7118,0.00012,26.95873]
[1778689818560,36.25,79033.04,0.0,0.71185,0.00012,26.95675]
[1778689823101,36.25,79034.21,0.0,0.71199,0.00012,26.95087]
[1778689823308,36.25,79034.21,0.0,0.71199,0.00012,26.95087]
[1778689823409,36.25,79030.49,0.0,0.71155,0.00012,26.96911]
[1778689825334,36.25,79028.21,0.0,0.71128,0.00012,26.98024]
[1778689825561,36.25,79027.05,0.0,0.71114,0.00012,26.98586]
[1778689826746,36.25,79018.23,0.0,0.71009,0.00012,27.02887]
[1778689830239,36.25,79016.69,0.0,0.70991,0.00012,27.03614]
[1778689830309,36.25,79016.69,0.0,0.70991,0.00012,27.03614]
[1778689830340,36.25,79013.17,0.0,0.70949,0.00012,27.05319]
[1778689832526,36.24,79009.84,0.0,0.70912,0.00012,27.06581]
[1778689832567,36.24,79009.84,0.0,0.70912,0.00012,27.06581]
[1778689837824,36.24,79014.19,0.0,0.70966,0.00012,27.04374]
[1778689841153,36.24,79016.11,0.0,0.70989,0.00012,27.03412]
[1778689841308,36.24,79016.11,0.0,0.70989,0.00012,27.03412]
[1778689846224,36.24,79020.16,0.0,0.71039,0.00012,27.01378]
[1778689846311,36.24,79020.16,0.0,0.71039,0.00012,27.01378]
[1778689847810,36.24,79021.5,0.0,0.71056,0.00012,27.00704]
[1778689847895,36.24,79021.83,0.0,0.7106,0.00012,27.00534]
[1778689853332,36.23,79023.89,0.0,0.71085,0.00012,26.99493]
[1778689853558,36.23,79023.24,0.0,0.71077,0.00012,26.99804]
[1778689857361,36.23,79022.0,0.0,0.71063,0.00012,27.00386]
[1778689857563,36.23,79021.93,0.0,0.71063,0.00012,27.00411]
[1778689860366,36.23,79022.44,0.0,0.71069,0.00012,27.00142]
[1778689860467,36.23,79023.26,0.0,0.71079,0.00012,26.99722]
[1778689860559,36.23,79023.26,0.0,0.71079,0.00012,26.99722]
[1778689864009,36.23,79034.07,0.0,0.71209,0.00012,26.94384]
[1778689866365,36.23,79036.25,0.0,0.71235,0.00012,26.93304]
[1778689866559,36.23,79036.32,0.0,0.71236,0.00012,26.93266]
[1778689869832,36.23,79037.94,0.0,0.71256,0.00012,26.92454]
[1778689870056,36.23,79037.94,0.0,0.71256,0.00012,26.92454]
[1778689872176,36.23,79038.98,0.0,0.71268,0.00012,26.91938]
[1778689872307,36.23,79038.98,0.0,0.71268,0.00012,26.91938]
[1778689874400,36.23,79039.76,0.0,0.71277,0.00012,26.91548]
[1778689874410,36.23,79044.11,0.0,0.71329,0.00012,26.89394]
[1778689874560,36.23,79044.11,0.0,0.71329,0.00012,26.89394]
[1778689876770,36.23,79040.92,0.0,0.71291,0.00012,26.90973]
[1778689877113,36.23,79010.55,0.0,0.70929,0.00012,27.0588]
[1778689878120,36.23,79006.89,0.0,0.70885,0.00012,27.07651]
[1778689880219,36.23,79011.81,0.0,0.70944,0.00012,27.05244]
[1778689883157,36.22,79018.51,0.0,0.71025,0.00012,27.01937]
[1778689886325,36.22,79022.99,0.0,0.71079,0.00012,26.99734]
[1778689886415,36.22,79025.1,0.0,0.71104,0.00012,26.98696]
[1778689887851,36.22,79026.89,0.0,0.71126,0.00012,26.97814]
[1778689888061,36.22,79026.89,0.0,0.71126,0.00012,26.97814]
[1778689891251,36.22,79027.25,0.0,0.7113,0.00012,26.97634]
[1778689891311,36.22,79027.25,0.0,0.7113,0.00012,26.97634]
[1778689893227,36.22,79016.7,0.0,0.71006,0.00012,27.02464]
[1778689894327,36.22,79016.7,0.0,0.71006,0.00012,27.02464]
[1778689894560,36.22,79016.7,0.0,0.71006,0.00012,27.02464]
[1778689894759,36.22,79016.2,0.0,0.71,0.00012,27.02702]
[1778689894809,36.22,79016.2,0.0,0.71,0.00012,27.02702]
[1778689895241,36.22,79017.49,0.0,0.71016,0.00012,27.02064]
[1778689896578,36.22,79016.46,0.0,0.71003,0.00012,27.02561]
[1778689896808,36.22,79016.46,0.0,0.71003,0.00012,27.02561]
[1778689900774,36.22,79023.05,0.0,0.71083,0.00012,26.99311]
[1778689900812,36.22,79023.05,0.0,0.71083,0.00012,26.99311]
[1778689902840,36.22,79019.25,0.0,0.71037,0.00012,27.01165]
[1778689903057,36.22,79019.25,0.0,0.71037,0.00012,27.01165]
[1778689903299,36.22,79019.77,0.0,0.71044,0.00012,27.00906]
[1778689906319,36.22,79012.56,0.0,0.70958,0.00012,27.04413]
[1778689906788,36.22,79012.56,0.0,0.70958,0.00012,27.04413]
[1778689906811,36.22,79012.56,0.0,0.70958,0.00012,27.04413]
[1778689911608,36.22,79009.94,0.0,0.70927,0.00012,27.05647]
[1778689911806,36.22,79009.94,0.0,0.70927,0.00012,27.05647]
[1778689912361,36.22,79018.36,0.0,0.71028,0.00012,27.01525]
[1778689912612,36.22,79018.36,0.0,0.71028,0.00012,27.01525]
[1778689912812,36.22,79018.36,0.0,0.71028,0.00012,27.01525]
[1778689916485,36.22,79025.03,0.0,0.71109,0.00012,26.98237]
[1778689916560,36.22,79025.03,0.0,0.71109,0.00012,26.98237]
[1778689917396,36.22,79024.46,0.0,0.71102,0.00012,26.98511]
[1778689921424,36.22,79034.44,0.0,0.71221,0.00012,26.93595]
[1778689922431,36.22,79040.33,0.0,0.71291,0.00012,26.90685]
[1778689923438,36.22,79046.24,0.0,0.71362,0.00012,26.87755]
[1778689923677,36.22,79046.24,0.0,0.71362,0.00012,26.87755]
[1778689923813,36.22,79046.24,0.0,0.71362,0.00012,26.87755]
[1778689929008,36.22,79045.34,0.0,0.71351,0.00012,26.88213]
[1778689929061,36.22,79045.34,0.0,0.71351,0.00012,26.88213]
[1778689932071,36.22,79045.8,0.0,0.71356,0.00012,26.87993]
[1778689932312,36.22,79045.8,0.0,0.71356,0.00012,26.87993]
[1778689932501,36.22,79045.58,0.0,0.71354,0.00012,26.88104]
[1778689935152,36.22,79041.54,0.0,0.71305,0.00012,26.90109]
[1778689935312,36.22,79041.54,0.0,0.71305,0.00012,26.90109]
[1778689942571,36.22,79043.02,0.0,0.71323,0.00012,26.89379]
[1778689942816,36.22,79043.02,0.0,0.71323,0.00012,26.89379]
[1778689943059,36.22,79043.02,0.0,0.71323,0.00012,26.89379]
[1778689944876,36.22,79044.15,0.0,0.71336,0.00012,26.8882]
[1778689945057,36.22,79044.15,0.0,0.71336,0.00012,26.8882]
[1778689945593,36.22,79044.49,0.0,0.7134,0.00012,26.88652]
[1778689948929,36.22,79044.16,0.0,0.71336,0.00012,26.88819]
[1778689949060,36.22,79044.16,0.0,0.71336,0.00012,26.88819]
[1778689954510,36.22,79037.21,0.0,0.71256,0.00012,26.91916]
[1778689954563,36.22,79037.21,0.0,0.71256,0.00012,26.91916]
[1778689954611,36.22,79043.52,0.0,0.71331,0.00012,26.88791]
[1778689954655,36.22,79050.21,0.0,0.7141,0.00012,26.85473]
[1778689955662,36.22,79057.1,0.0,0.71492,0.00012,26.82047]
[1778689958950,36.22,79058.54,0.0,0.71509,0.00012,26.81344]
[1778689959057,36.22,79058.54,0.0,0.71509,0.00012,26.81344]
[1778689959158,36.22,79058.3,0.0,0.71506,0.00012,26.81472]
[1778689964725,36.22,79059.97,0.0,0.71524,0.00012,26.80695]
[1778689967442,36.22,79060.59,0.0,0.71532,0.00012,26.80397]
[1778689967563,36.22,79060.59,0.0,0.71532,0.00012,26.80397]
[1778689972782,36.22,79060.97,0.0,0.71534,0.00012,26.80289]
[1778689975808,36.23,79067.03,0.0,0.71605,0.00012,26.77298]
[1778689977649,36.23,79067.03,0.0,0.71605,0.00012,26.77298]
[1778689977809,36.23,79070.96,0.0,0.71651,0.00012,26.75344]
[1778689979020,36.23,79073.03,0.0,0.71675,0.00012,26.74323]
[1778689979056,36.23,79073.03,0.0,0.71675,0.00012,26.74323]
[1778689979121,36.23,79071.76,0.0,0.7166,0.00012,26.74979]
[1778689982965,36.23,79068.16,0.0,0.71616,0.00012,26.76835]
[1778689983061,36.23,79068.16,0.0,0.71616,0.00012,26.76835]
[1778689988901,36.24,79077.84,0.0,0.71728,0.00012,26.72093]
[1778689989906,36.24,79085.12,0.0,0.71814,0.00012,26.68449]
[1778689991866,36.24,79090.27,0.0,0.71874,0.00012,26.65874]
[1778689992066,36.24,79090.27,0.0,0.71874,0.00012,26.65874]
[1778689995619,36.24,79095.3,0.0,0.71931,0.00012,26.63413]
[1778689995654,36.24,79095.19,0.0,0.71929,0.00012,26.63528]
[1778689995808,36.24,79095.19,0.0,0.71929,0.00012,26.63528]
[1778689997396,36.24,79096.04,0.0,0.71939,0.00012,26.63098]
[1778689997560,36.24,79096.04,0.0,0.71939,0.00012,26.63098]
[1778689999976,36.25,79090.3,0.0,0.71869,0.00012,26.66119]
[1778690001732,36.25,79084.84,0.0,0.71804,0.00012,26.689]
[1778690001810,36.25,79084.84,0.0,0.71804,0.00012,26.689]
[1778690005159,36.25,79085.93,0.0,0.71815,0.00012,26.68419]
[1778690005307,36.25,79085.93,0.0,0.71815,0.00012,26.68419]
[1778690005408,36.25,79085.86,0.0,0.71814,0.00012,26.68478]
[1778690007474,36.26,79085.77,0.0,0.71812,0.00012,26.68546]
[1778690007558,36.26,79085.77,0.0,0.71812,0.00012,26.68546]
[1778690012461,36.26,79087.39,0.0,0.7183,0.00012,26.67511]
[1778690012560,36.26,79087.39,0.0,0.7183,0.00012,26.67511]
[1778690012645,36.26,79089.26,0.0,0.71851,0.00012,26.66614]
[1778690013069,36.26,79094.97,0.0,0.71919,0.00012,26.63729]
[1778690013796,36.26,79094.97,0.0,0.71919,0.00012,26.63729]
[1778690013811,36.26,79094.97,0.0,0.71919,0.00012,26.63729]
[1778690014076,36.26,79095.62,0.0,0.71926,0.00012,26.63427]
[1778690018397,36.27,79096.58,0.0,0.71935,0.00012,26.63021]
[1778690018559,36.27,79096.58,0.0,0.71935,0.00012,26.63021]
[1778690018639,36.27,79097.61,0.0,0.71947,0.00012,26.62526]
[1778690019111,36.27,79095.16,0.0,0.71917,0.00012,26.63793]
[1778690024578,36.27,79094.83,0.0,0.71911,0.00012,26.64058]
[1778690024679,36.28,79095.48,0.0,0.71918,0.00012,26.6378]
[1778690024809,36.28,79095.48,0.0,0.71918,0.00012,26.6378]
[1778690025153,36.28,79095.84,0.0,0.71922,0.00012,26.63598]
[1778690025956,36.28,79095.84,0.0,0.71922,0.00012,26.63598]
[1778690026058,36.28,79095.84,0.0,0.71922,0.00012,26.63598]
[1778690026160,36.28,79096.38,0.0,0.71928,0.00012,26.6335]
[1778690031195,36.28,79095.76,0.0,0.71918,0.00012,26.63791]
[1778690034609,36.28,79095.62,0.0,0.71915,0.00012,26.63913]
[1778690034626,36.29,79098.99,0.0,0.71954,0.00012,26.62234]
[1778690034808,36.29,79098.99,0.0,0.71954,0.00012,26.62234]
[1778690035223,36.29,79100.06,0.0,0.71966,0.00012,26.61719]
[1778690036230,36.29,79094.46,0.0,0.719,0.00012,26.64579]
[1778690036934,36.29,79094.46,0.0,0.719,0.00012,26.64579]
[1778690037292,36.29,79094.46,0.0,0.719,0.00012,26.64579]
[1778690037310,36.29,79094.46,0.0,0.719,0.00012,26.64579]
[1778690037393,36.29,79088.54,0.0,0.71829,0.00012,26.6759]
[1778690043279,36.29,79091.67,0.0,0.71863,0.00012,26.66145]
[1778690046300,36.3,79087.48,0.0,0.71813,0.00012,26.68326]
[1778690047307,36.3,79083.6,0.0,0.71766,0.00012,26.70299]
[1778690052342,36.3,79081.77,0.0,0.71743,0.00012,26.71307]
[1778690056373,36.31,79075.6,0.0,0.71669,0.00012,26.74468]
[1778690061408,36.31,79075.0,0.0,0.7166,0.00012,26.74838]
[1778690066443,36.31,79074.85,0.0,0.71657,0.00012,26.74986]
[1778690068457,36.31,79078.61,0.0,0.717,0.00012,26.73133]
[1778690069464,36.31,79087.28,0.0,0.71802,0.00012,26.68797]
[1778690071555,36.31,79085.23,0.0,0.71777,0.00012,26.69848]
[1778690071657,36.32,79083.62,0.0,0.7176,0.00012,26.70343]
[1778690071807,36.32,79083.62,0.0,0.7176,0.00012,26.70343]
[1778690074500,36.32,79089.78,0.0,0.71831,0.00012,26.67302]
[1778690076514,36.32,79092.99,0.0,0.71868,0.00012,26.6573]
[1778690080542,36.32,79098.51,0.0,0.71931,0.00012,26.63035]
[1778690085585,36.33,79100.32,0.0,0.71949,0.00012,26.62248]
[1778690090620,36.34,79098.9,0.0,0.7193,0.00012,26.63093]
[1778690095656,36.34,79099.32,0.0,0.71932,0.00012,26.63006]
[1778690101698,36.35,79099.33,0.0,0.71929,0.00012,26.63147]
[1778690107740,36.35,79099.63,0.0,0.71929,0.00012,26.63162]
[1778690112775,36.36,79099.66,0.0,0.71927,0.00012,26.63261]
[1778690117812,36.36,79092.89,0.0,0.71845,0.00012,26.66785]
[1778690121840,36.37,79096.78,0.0,0.71889,0.00012,26.64904]
[1778690122847,36.37,79100.26,0.0,0.71929,0.00012,26.63171]
[1778690127882,36.37,79103.5,0.0,0.71965,0.00012,26.61652]
[1778690132917,36.38,79104.88,0.0,0.7198,0.00012,26.6074]
[1778690137952,36.38,79105.0,0.0,0.71979,0.00012,26.60799]
[1778690142987,36.39,79106.43,0.0,0.71993,0.00012,26.60193]
[1778690145007,36.39,79110.05,0.0,0.72034,0.00012,26.58409]
[1778690150036,36.4,79110.97,0.0,0.72042,0.00012,26.58069]
[1778690155071,36.4,79107.78,0.0,0.72002,0.00012,26.59802]
[1778690160106,36.41,79108.45,0.0,0.72008,0.00012,26.59572]
[1778690165142,36.41,79104.4,0.0,0.71958,0.00012,26.61723]
[1778690170180,36.41,79100.31,0.0,0.71908,0.00012,26.63876]
[1778690171185,36.41,79093.45,0.0,0.71827,0.00012,26.67342]
[1778690172191,36.42,79089.22,0.0,0.71777,0.00012,26.69477]
[1778690177226,36.42,79088.59,0.0,0.71769,0.00012,26.69852]
[1778690182261,36.42,79087.31,0.0,0.71752,0.00012,26.70552]
[1778690183268,36.42,79080.94,0.0,0.71677,0.00012,26.73746]
[1778690188303,36.42,79079.93,0.0,0.71664,0.00012,26.74292]
[1778690193342,36.42,79079.04,0.0,0.71655,0.00012,26.74445]
[1778690195356,36.43,79082.81,0.0,0.71699,0.00012,26.72581]
[1778690196363,36.43,79086.38,0.0,0.7174,0.00012,26.70808]
[1778690201398,36.43,79089.56,0.0,0.71776,0.00012,26.69279]
[1778690206433,36.43,79089.44,0.0,0.71774,0.00012,26.69405]
[1778690211468,36.43,79089.16,0.0,0.71769,0.00012,26.69609]
[1778690214489,36.44,79083.92,0.0,0.71707,0.00012,26.72264]
[1778690219524,36.44,79082.15,0.0,0.71685,0.00012,26.73191]
[1778690224559,36.44,79081.91,0.0,0.71681,0.00012,26.73355]
[1778690229594,36.44,79082.29,0.0,0.71684,0.00012,26.73208]
[1778690232615,36.44,79087.02,0.0,0.7174,0.00012,26.70871]
[1778690235636,36.44,79090.78,0.0,0.71783,0.00012,26.69022]
[1778690240671,36.45,79088.85,0.0,0.71759,0.00012,26.70049]
[1778690245706,36.45,79087.38,0.0,0.71741,0.00012,26.70834]
[1778690250741,36.45,79084.76,0.0,0.71709,0.00012,26.72187]
[1778690255778,36.45,79084.72,0.0,0.71709,0.00012,26.71916]
[1778690260813,36.45,79081.9,0.0,0.71675,0.00012,26.73363]
[1778690261820,36.46,79085.13,0.0,0.71713,0.00012,26.71759]
[1778690266855,36.46,79081.65,0.0,0.71671,0.00012,26.73539]
[1778690273904,36.46,79080.34,0.0,0.71655,0.00012,26.74235]
[1778690278939,36.46,79082.57,0.0,0.7168,0.00012,26.73162]
[1778690283974,36.46,79081.17,0.0,0.71663,0.00012,26.73891]
[1778690289009,36.46,79082.95,0.0,0.71683,0.00012,26.73035]
[1778690294045,36.47,79083.86,0.0,0.71693,0.00012,26.72617]
[1778690299081,36.47,79083.59,0.0,0.71689,0.00012,26.72785]
[1778690304118,36.47,79081.96,0.0,0.71669,0.00012,26.73629]
[1778690307139,36.47,79076.03,0.0,0.71599,0.00012,26.76597]
[1778690310160,36.47,79083.21,0.0,0.71683,0.00012,26.73035]
[1778690314189,36.47,79087.5,0.0,0.71735,0.00012,26.70593]
[1778690315196,36.47,79094.87,0.0,0.71821,0.00012,26.66916]
[1778690316204,36.47,79103.54,0.0,0.71922,0.00012,26.62577]
[1778690318218,36.47,79097.44,0.0,0.7185,0.00012,26.65676]
[1778690321239,36.48,79101.38,0.0,0.71895,0.00012,26.63739]
[1778690326275,36.48,79101.1,0.0,0.7189,0.00012,26.63959]
[1778690331310,36.48,79102.7,0.0,0.71907,0.00012,26.63234]
[1778690336345,36.49,79097.53,0.0,0.71845,0.00012,26.65909]
[1778690341380,36.49,79096.57,0.0,0.71832,0.00012,26.66457]
[1778690346415,36.49,79098.43,0.0,0.71853,0.00012,26.65589]
[1778690351450,36.49,79098.06,0.0,0.71847,0.00012,26.65845]
[1778690356485,36.5,79098.54,0.0,0.71851,0.00012,26.65673]
[1778690359506,36.5,79102.3,0.0,0.71894,0.00012,26.63829]
[1778690362529,36.5,79107.75,0.0,0.71957,0.00012,26.61138]
[1778690367564,36.51,79108.85,0.0,0.71968,0.00012,26.6068]
[1778690372599,36.51,79108.82,0.0,0.71967,0.00012,26.60459]
[1778690377634,36.51,79108.36,0.0,0.71959,0.00012,26.6079]
[1778690380655,36.52,79102.23,0.0,0.71886,0.00012,26.63922]
[1778690382669,36.52,79101.11,0.0,0.71873,0.00012,26.64515]
[1778690387704,36.52,79101.33,0.0,0.71874,0.00012,26.6448]
[1778690392743,36.52,79103.56,0.0,0.71898,0.00012,26.63439]
[1778690398785,36.53,79103.58,0.0,0.71896,0.00012,26.63524]
[1778690403821,36.53,79104.63,0.0,0.71907,0.00012,26.63075]
[1778690408856,36.53,79105.42,0.0,0.71914,0.00012,26.62755]
[1778690413891,36.54,79106.25,0.0,0.71922,0.00012,26.62418]
[1778690416914,36.54,79110.13,0.0,0.71966,0.00012,26.60517]
[1778690419935,36.54,79117.97,0.0,0.72057,0.00012,26.56622]
[1778690421949,36.54,79121.3,0.0,0.72095,0.00012,26.5498]
[1778690423963,36.55,79124.24,0.0,0.72128,0.00012,26.53539]
[1778690428998,36.55,79125.93,0.0,0.72145,0.00012,26.52801]
[1778690435042,36.56,79126.36,0.0,0.72149,0.00012,26.52387]
[1778690440077,36.55,79125.37,0.0,0.72139,0.00012,26.52824]
[1778690445112,36.55,79124.93,0.0,0.72134,0.00012,26.53046]
[1778690450148,36.56,79124.89,0.0,0.72131,0.00012,26.53183]
[1778690455183,36.56,79126.4,0.0,0.72146,0.00012,26.52515]
[1778690460218,36.57,79127.32,0.0,0.72156,0.00012,26.52107]
[1778690465253,36.56,79127.06,0.0,0.72154,0.00012,26.52155]
[1778690470696,36.56,79129.79,0.0,0.72188,0.00012,26.50707]
[1778690472898,36.56,79129.77,0.0,0.72188,0.00012,26.50685]
[1778690473061,36.56,79129.77,0.0,0.72188,0.00012,26.50685]
[1778690473084,36.56,79133.67,0.0,0.72234,0.00012,26.48692]
[1778690478796,36.55,79133.51,0.0,0.72233,0.00012,26.48709]
[1778690478808,36.55,79133.51,0.0,0.72233,0.00012,26.48709]
[1778690478897,36.55,79133.57,0.0,0.72234,0.00012,26.48666]
[1778690484174,36.55,79133.41,0.0,0.72233,0.00012,26.48696]
[1778690484318,36.55,79133.04,0.0,0.72229,0.00012,26.48872]
[1778690484386,36.55,79129.47,0.0,0.72188,0.00012,26.50669]
[1778690485393,36.55,79125.17,0.0,0.72138,0.00012,26.52832]
[1778690486309,36.55,79125.17,0.0,0.72138,0.00012,26.52832]
[1778690486400,36.55,79123.95,0.0,0.72125,0.00012,26.53432]
[1778690488836,36.55,79122.16,0.0,0.72104,0.00012,26.54319]
[1778690489061,36.55,79122.16,0.0,0.72104,0.00012,26.54319]
[1778690489082,36.55,79121.9,0.0,0.72101,0.00012,26.54432]
[1778690494068,36.55,79119.8,0.0,0.7208,0.00012,26.55084]
[1778690494169,36.54,79116.49,0.0,0.72043,0.00012,26.56714]
[1778690494313,36.54,79116.49,0.0,0.72043,0.00012,26.56714]
[1778690494456,36.54,79113.37,0.0,0.72006,0.00012,26.58286]
[1778690495463,36.54,79117.62,0.0,0.72056,0.00012,26.56122]
[1778690499445,36.54,79120.02,0.0,0.72085,0.00012,26.54887]
[1778690499560,36.54,79120.02,0.0,0.72085,0.00012,26.54887]
[1778690499660,36.54,79120.78,0.0,0.72093,0.00012,26.54519]
[1778690505533,36.55,79123.8,0.0,0.72126,0.00012,26.53094]
[1778690510319,36.55,79123.85,0.0,0.72125,0.00012,26.53137]
[1778690510420,36.55,79123.85,0.0,0.72125,0.00012,26.53154]
[1778690515633,36.55,79124.74,0.0,0.72134,0.00012,26.52771]
[1778690515807,36.55,79124.74,0.0,0.72134,0.00012,26.52771]
[1778690516507,36.55,79124.37,0.0,0.72129,0.00012,26.52974]
[1778690516559,36.55,79124.37,0.0,0.72129,0.00012,26.52974]
[1778690516611,36.55,79123.93,0.0,0.72124,0.00012,26.53214]
[1778690518872,36.55,79124.44,0.0,0.7213,0.00012,26.52937]
[1778690519061,36.55,79124.44,0.0,0.7213,0.00012,26.52937]
[1778690521462,36.55,79125.56,0.0,0.72144,0.00012,26.52354]
[1778690521563,36.55,79125.56,0.0,0.72144,0.00012,26.52354]
[1778690523686,36.55,79125.69,0.0,0.72144,0.00012,26.52322]
[1778690523812,36.55,79125.69,0.0,0.72144,0.00012,26.52322]
[1778690523883,36.55,79130.69,0.0,0.72203,0.00012,26.49773]
[1778690524956,36.55,79130.69,0.0,0.72203,0.00012,26.49773]
[1778690525058,36.55,79130.69,0.0,0.72203,0.00012,26.49773]
[1778690530657,36.55,79124.09,0.0,0.72127,0.00012,26.53063]
[1778690530808,36.55,79124.09,0.0,0.72127,0.00012,26.53063]
[1778690531077,36.55,79124.09,0.0,0.72127,0.00012,26.53063]
[1778690531159,36.55,79123.25,0.0,0.72117,0.00012,26.53501]
[1778690531307,36.55,79123.25,0.0,0.72117,0.00012,26.53501]
[1778690534482,36.55,79124.19,0.0,0.72129,0.00012,26.52978]
[1778690534563,36.55,79124.19,0.0,0.72129,0.00012,26.52978]
[1778690537465,36.55,79122.72,0.0,0.72113,0.00012,26.53691]
[1778690537558,36.55,79122.72,0.0,0.72113,0.00012,26.53691]
[1778690537764,36.55,79122.53,0.0,0.72111,0.00012,26.53755]
[1778690539942,36.55,79118.76,0.0,0.72068,0.00012,26.55643]
[1778690540059,36.55,79118.76,0.0,0.72068,0.00012,26.55643]
[1778690542799,36.54,79124.75,0.0,0.72139,0.00012,26.52549]
[1778690543952,36.54,79124.75,0.0,0.72139,0.00012,26.52549]
[1778690544034,36.54,79124.75,0.0,0.72139,0.00012,26.52549]
[1778690544058,36.54,79124.75,0.0,0.72139,0.00012,26.52549]
[1778690544158,36.54,79127.59,0.0,0.72172,0.00012,26.51097]
[1778690544911,36.54,79127.59,0.0,0.72172,0.00012,26.51097]
[1778690545058,36.54,79127.59,0.0,0.72172,0.00012,26.51097]
[1778690550841,36.54,79130.17,0.0,0.72204,0.00012,26.49714]
[1778690551056,36.54,79130.17,0.0,0.72204,0.00012,26.49714]
[1778690551443,36.54,79130.07,0.0,0.72205,0.00012,26.49417]
[1778690551559,36.54,79130.07,0.0,0.72205,0.00012,26.49417]
[1778690551862,36.54,79134.16,0.0,0.72252,0.00012,26.47329]
[1778690553705,36.54,79134.65,0.0,0.72258,0.00012,26.47071]
[1778690553807,36.54,79134.65,0.0,0.72258,0.00012,26.47071]
[1778690558915,36.54,79134.66,0.0,0.72259,0.00012,26.47016]
[1778690563950,36.53,79135.47,0.0,0.7227,0.00012,26.4657]
[1778690564677,36.53,79135.47,0.0,0.7227,0.00012,26.4657]
[1778690564808,36.53,79135.47,0.0,0.7227,0.00012,26.4657]
[1778690564957,36.53,79137.81,0.0,0.72297,0.00012,26.45375]
[1778690566656,36.53,79138.7,0.0,0.72307,0.00012,26.44917]
[1778690566810,36.53,79138.7,0.0,0.72307,0.00012,26.44917]
[1778690569882,36.53,79138.27,0.0,0.72302,0.00012,26.45125]
[1778690570057,36.53,79138.27,0.0,0.72302,0.00012,26.45125]
[1778690576037,36.53,79139.36,0.0,0.72316,0.00012,26.4454]
[1778690576411,36.53,79139.36,0.0,0.72316,0.00012,26.4454]
[1778690576563,36.53,79139.36,0.0,0.72316,0.00012,26.4454]
[1778690577044,36.53,79139.28,0.0,0.72315,0.00012,26.44576]
[1778690581015,36.53,79138.68,0.0,0.72308,0.00012,26.44867]
[1778690581059,36.53,79138.68,0.0,0.72308,0.00012,26.44867]
[1778690586107,36.53,79136.35,0.0,0.72282,0.00012,26.46022]
[1778690587089,36.53,79136.35,0.0,0.72282,0.00012,26.46022]
[1778690587307,36.53,79135.96,0.0,0.72277,0.00012,26.46215]
[1778690590573,36.53,79135.78,0.0,0.72276,0.00012,26.46292]
[1778690590808,36.53,79135.78,0.0,0.72276,0.00012,26.46292]
[1778690591142,36.53,79136.88,0.0,0.72289,0.00012,26.45728]
[1778690593388,36.53,79141.04,0.0,0.72337,0.00012,26.43601]
[1778690593563,36.53,79141.04,0.0,0.72337,0.00012,26.43601]
[1778690598488,36.53,79142.42,0.0,0.72353,0.00012,26.42888]
[1778690598563,36.53,79142.42,0.0,0.72353,0.00012,26.42888]
[1778690599198,36.53,79143.01,0.0,0.7236,0.00012,26.42585]
[1778690599358,36.53,79143.01,0.0,0.7236,0.00012,26.42585]
[1778690599558,36.53,79143.01,0.0,0.7236,0.00012,26.42585]
[1778690606247,36.53,79141.44,0.0,0.72342,0.00012,26.43375]
[1778690608448,36.53,79140.38,0.0,0.7233,0.00012,26.4391]
[1778690608563,36.53,79140.38,0.0,0.7233,0.00012,26.4391]
[1778690609180,36.53,79140.38,0.0,0.7233,0.00012,26.4391]
[1778690609268,36.53,79140.85,0.0,0.72336,0.00012,26.43663]
[1778690609319,36.53,79140.85,0.0,0.72336,0.00012,26.43663]
[1778690613888,36.53,79135.82,0.0,0.72279,0.00012,26.45871]
[1778690614059,36.53,79135.82,0.0,0.72279,0.00012,26.45871]
[1778690616884,36.53,79134.25,0.0,0.72261,0.00012,26.46665]
[1778690617065,36.53,79134.25,0.0,0.72261,0.00012,26.46665]
[1778690617165,36.53,79134.1,0.0,0.7226,0.00012,26.46732]
[1778690617650,36.53,79134.1,0.0,0.7226,0.00012,26.46732]
[1778690617807,36.53,79134.1,0.0,0.7226,0.00012,26.46732]
[1778690623327,36.53,79132.96,0.0,0.72247,0.00012,26.47283]
[1778690623561,36.53,79132.96,0.0,0.72247,0.00012,26.47283]
[1778690628141,36.52,79132.88,0.0,0.72246,0.00012,26.47309]
[1778690628312,36.52,79132.88,0.0,0.72246,0.00012,26.47309]
[1778690628157,36.52,79125.07,0.0,0.72156,0.00012,26.5126]
[1778690628402,36.52,79121.55,0.0,0.72115,0.00012,26.53032]
[1778690629409,36.52,79115.49,0.0,0.72045,0.00012,26.56081]
[1778690630480,36.52,79115.49,0.0,0.72045,0.00012,26.56081]
[1778690630562,36.52,79115.49,0.0,0.72045,0.00012,26.56081]
[1778690636458,36.52,79116.8,0.0,0.72062,0.00012,26.55318]
[1778690638365,36.52,79116.44,0.0,0.72058,0.00012,26.55485]
[1778690638559,36.52,79116.44,0.0,0.72058,0.00012,26.55485]
[1778690641283,36.52,79116.35,0.0,0.72058,0.00012,26.555]
[1778690641308,36.52,79116.35,0.0,0.72058,0.00012,26.555]
[1778690641493,36.52,79115.95,0.0,0.72054,0.00012,26.55671]
[1778690644871,36.51,79111.81,0.0,0.72006,0.00012,26.57726]
[1778690645059,36.51,79111.81,0.0,0.72006,0.00012,26.57726]
[1778690647325,36.51,79109.9,0.0,0.71985,0.00012,26.58653]
[1778690647326,36.51,79102.96,0.0,0.71904,0.00012,26.62135]
[1778690647564,36.51,79102.96,0.0,0.71904,0.00012,26.62135]
[1778690647648,36.51,79098.28,0.0,0.71849,0.00012,26.64482]
[1778690649636,36.51,79096.15,0.0,0.71824,0.00012,26.65558]
[1778690649810,36.51,79096.15,0.0,0.71824,0.00012,26.65558]
[1778690656037,36.52,79092.19,0.0,0.71776,0.00012,26.67588]
[1778690656127,36.52,79086.79,0.0,0.71713,0.00012,26.70289]
[1778690656607,36.52,79102.0,0.0,0.71891,0.00012,26.62689]
[1778690657614,36.52,79112.65,0.0,0.72015,0.00012,26.57346]
[1778690659770,36.52,79112.15,0.0,0.72009,0.00012,26.57616]
[1778690659775,36.52,79111.97,0.0,0.72006,0.00012,26.57724]
[1778690665670,36.52,79111.82,0.0,0.72002,0.00012,26.57907]
[1778690670705,36.53,79112.95,0.0,0.72014,0.00012,26.5743]
[1778690672112,36.53,79112.95,0.0,0.72014,0.00012,26.5743]
[1778690672311,36.53,79112.95,0.0,0.72014,0.00012,26.5743]
[1778690672164,36.53,79115.15,0.0,0.72041,0.00012,26.56005]
[1778690672383,36.53,79115.15,0.0,0.72041,0.00012,26.56005]
[1778690672562,36.53,79115.15,0.0,0.72041,0.00012,26.56005]
[1778690672719,36.53,79114.67,0.0,0.72035,0.00012,26.56266]
[1778690677754,36.53,79114.57,0.0,0.72031,0.00012,26.56411]
[1778690681663,36.53,79114.17,0.0,0.72026,0.00012,26.5665]
[1778690681807,36.53,79114.17,0.0,0.72026,0.00012,26.5665]
[1778690681886,36.54,79114.81,0.0,0.72033,0.00012,26.56364]
[1778690683656,36.54,79114.15,0.0,0.72024,0.00012,26.56714]
[1778690683809,36.54,79114.15,0.0,0.72024,0.00012,26.56714]
[1778690688008,36.54,79114.35,0.0,0.72025,0.00012,26.56685]
[1778690688059,36.54,79114.35,0.0,0.72025,0.00012,26.56685]
[1778690688158,36.54,79116.12,0.0,0.72046,0.00012,26.5581]
[1778690689404,36.54,79117.95,0.0,0.72066,0.00012,26.54906]
[1778690689560,36.54,79117.95,0.0,0.72066,0.00012,26.54906]
[1778690694736,36.54,79115.43,0.0,0.72035,0.00012,26.5627]
[1778690694812,36.54,79115.43,0.0,0.72035,0.00012,26.5627]
[1778690700915,36.55,79114.23,0.0,0.72019,0.00012,26.56992]
[1778690701462,36.55,79114.23,0.0,0.72019,0.00012,26.56992]
[1778690701570,36.55,79114.23,0.0,0.72019,0.00012,26.56992]
[1778690701922,36.55,79114.5,0.0,0.72021,0.00012,26.56873]
[1778690706957,36.55,79114.34,0.0,0.72018,0.00012,26.57034]
[1778690709905,36.56,79114.68,0.0,0.72021,0.00012,26.56895]
[1778690710062,36.56,79114.68,0.0,0.72021,0.00012,26.56895]
[1778690710111,36.56,79108.91,0.0,0.71953,0.00012,26.59813]
[1778690712999,36.56,79103.56,0.0,0.7189,0.00012,26.62533]
[1778690716474,36.56,79107.84,0.0,0.71939,0.00012,26.60422]
[1778690716575,36.56,79107.84,0.0,0.71939,0.00012,26.60422]
[1778690717028,36.56,79108.15,0.0,0.71943,0.00012,26.6028]
[1778690718617,36.56,79109.37,0.0,0.71956,0.00012,26.59681]
[1778690718811,36.56,79109.37,0.0,0.71956,0.00012,26.59681]
[1778690723004,36.56,79105.18,0.0,0.71906,0.00012,26.61839]
[1778690727070,36.56,79102.74,0.0,0.71877,0.00012,26.63109]
[1778690727310,36.56,79102.74,0.0,0.71877,0.00012,26.63109]
[1778690732656,36.57,79099.76,0.0,0.71842,0.00012,26.64335]
[1778690732813,36.57,79099.76,0.0,0.71842,0.00012,26.64335]
[1778690739202,36.57,79099.57,0.0,0.71838,0.00012,26.64509]
[1778690741281,36.57,79099.82,0.0,0.71841,0.00012,26.64395]
[1778690741322,36.57,79099.82,0.0,0.71841,0.00012,26.64395]
[1778690747258,36.58,79099.44,0.0,0.71835,0.00012,26.64663]
[1778690748189,36.58,79099.44,0.0,0.71835,0.00012,26.64663]
[1778690748316,36.58,79099.44,0.0,0.71835,0.00012,26.64663]
[1778690753300,36.58,79092.3,0.0,0.7175,0.00012,26.68292]
[1778690754103,36.58,79092.3,0.0,0.7175,0.00012,26.68292]
[1778690754312,36.58,79092.3,0.0,0.7175,0.00012,26.68292]
[1778690758336,36.58,79097.69,0.0,0.71812,0.00012,26.65646]
[1778690759343,36.58,79102.42,0.0,0.71867,0.00012,26.63292]
[1778690759579,36.58,79102.42,0.0,0.71867,0.00012,26.63292]
[1778690759813,36.58,79102.42,0.0,0.71867,0.00012,26.63292]
[1778690765386,36.58,79107.62,0.0,0.71926,0.00012,26.6077]
[1778690767447,36.58,79110.63,0.0,0.71961,0.00012,26.59275]
[1778690767560,36.59,79109.77,0.0,0.7195,0.00012,26.59723]
[1778690773443,36.59,79110.9,0.0,0.71961,0.00012,26.59274]
[1778690775923,36.59,79112.43,0.0,0.71978,0.00012,26.5854]
[1778690776059,36.59,79112.43,0.0,0.71978,0.00012,26.5854]
[1778690782505,36.6,79105.05,0.0,0.7189,0.00012,26.62339]
[1778690783483,36.6,79105.05,0.0,0.7189,0.00012,26.62339]
[1778690783574,36.6,79105.05,0.0,0.7189,0.00012,26.62339]
[1778690789554,36.6,79103.02,0.0,0.71864,0.00012,26.63443]
[1778690794438,36.6,79103.92,0.0,0.71876,0.00012,26.62698]
[1778690794562,36.6,79102.96,0.0,0.71864,0.00012,26.63191]
[1778690799625,36.61,79102.17,0.0,0.71853,0.00012,26.63663]
[1778690802771,36.61,79102.45,0.0,0.71856,0.00012,26.63548]
[1778690802815,36.61,79102.45,0.0,0.71856,0.00012,26.63548]
[1778690809602,36.61,79100.44,0.0,0.71831,0.00012,26.64626]
[1778690809820,36.61,79100.44,0.0,0.71831,0.00012,26.64626]
[1778690815737,36.61,79101.51,0.0,0.71841,0.00012,26.64189]
[1778690816662,36.61,79101.51,0.0,0.71841,0.00012,26.64189]
[1778690816809,36.61,79101.51,0.0,0.71841,0.00012,26.64189]
[1778690817753,36.62,79114.05,0.0,0.71987,0.00012,26.57937]
[1778690819767,36.62,79118.25,0.0,0.72035,0.00012,26.55867]
[1778690823429,36.62,79116.46,0.0,0.72013,0.00012,26.56808]
[1778690823560,36.62,79113.37,0.0,0.71977,0.00012,26.58379]
[1778690825809,36.62,79121.52,0.0,0.72071,0.00012,26.54301]
[1778690826816,36.62,79126.82,0.0,0.72133,0.00012,26.51616]
[1778690827638,36.62,79126.82,0.0,0.72133,0.00012,26.51616]
[1778690827809,36.62,79126.82,0.0,0.72133,0.00012,26.51616]
[1778690831505,36.62,79133.38,0.0,0.7221,0.00012,26.48273]
[1778690833379,36.62,79137.17,0.0,0.72254,0.00012,26.46339]
[1778690833558,36.62,79137.33,0.0,0.72256,0.00012,26.46252]
[1778690833865,36.62,79137.49,0.0,0.72258,0.00012,26.46165]
[1778690838659,36.62,79138.02,0.0,0.72265,0.00012,26.45873]
[1778690841171,36.62,79137.91,0.0,0.72264,0.00012,26.45916]
[1778690841309,36.62,79137.91,0.0,0.72264,0.00012,26.45916]
[1778690841364,36.62,79144.03,0.0,0.72335,0.00012,26.42802]
[1778690841815,36.62,79144.03,0.0,0.72335,0.00012,26.42802]
[1778690841921,36.62,79145.17,0.0,0.72348,0.00012,26.42219]
[1778690842928,36.62,79147.77,0.0,0.72378,0.00012,26.40893]
[1778690845949,36.62,79149.86,0.0,0.72402,0.00012,26.39822]
[1778690847373,36.62,79149.86,0.0,0.72402,0.00012,26.39822]
[1778690847474,36.61,79151.69,0.0,0.72424,0.00012,26.3885]
[1778690847565,36.61,79151.69,0.0,0.72424,0.00012,26.3885]
[1778690847963,36.61,79151.77,0.0,0.72426,0.00012,26.38773]
[1778690854005,36.6,79151.87,0.0,0.72434,0.00012,26.3817]
[1778690859040,36.6,79151.61,0.0,0.72434,0.00012,26.38131]
[1778690862061,36.59,79156.92,0.0,0.72497,0.00012,26.35346]
[1778690863068,36.59,79160.55,0.0,0.7254,0.00012,26.33457]
[1778690864075,36.59,79164.15,0.0,0.72582,0.00012,26.31582]
[1778690864730,36.59,79164.15,0.0,0.72582,0.00012,26.31582]
[1778690864808,36.59,79164.15,0.0,0.72582,0.00012,26.31582]
[1778690865082,36.59,79164.42,0.0,0.72585,0.00012,26.31417]
[1778690866090,36.59,79168.82,0.0,0.72637,0.00012,26.29129]
[1778690867096,36.59,79173.09,0.0,0.72686,0.00012,26.26907]
[1778690869110,36.59,79176.12,0.0,0.72722,0.00011,26.25302]
[1778690869611,36.59,79176.12,0.0,0.72722,0.00011,26.25302]
[1778690869813,36.59,79176.12,0.0,0.72722,0.00011,26.25302]
[1778690870117,36.59,79175.92,0.0,0.7272,0.00011,26.25385]
[1778690875155,36.58,79171.99,0.0,0.72677,0.00012,26.2731]
[1778690877510,36.58,79170.05,0.0,0.72655,0.00012,26.28288]
[1778690877559,36.58,79170.05,0.0,0.72655,0.00012,26.28288]
[1778690878503,36.58,79171.98,0.0,0.72678,0.00012,26.27249]
[1778690881813,36.58,79173.23,0.0,0.72694,0.00012,26.26541]
[1778690882204,36.57,79173.79,0.0,0.72701,0.00012,26.26232]
[1778690884054,36.57,79175.08,0.0,0.72716,0.00012,26.25547]
[1778690884306,36.57,79175.08,0.0,0.72716,0.00012,26.25547]
[1778690884408,36.57,79175.08,0.0,0.72717,0.00012,26.25527]
[1778690886078,36.57,79174.68,0.0,0.72712,0.00012,26.25715]
[1778690886307,36.57,79174.68,0.0,0.72712,0.00012,26.25715]
[1778690892274,36.57,79180.84,0.0,0.72786,0.00011,26.22404]
[1778690894419,36.57,79178.4,0.0,0.72758,0.00011,26.2365]
[1778690894565,36.57,79178.4,0.0,0.72758,0.00011,26.2365]
[1778690894770,36.57,79176.48,0.0,0.72736,0.00012,26.24626]
[1778690894806,36.57,79176.48,0.0,0.72736,0.00012,26.24626]
[1778690895295,36.57,79175.9,0.0,0.7273,0.00012,26.24908]
[1778690900330,36.56,79179.41,0.0,0.72772,0.00011,26.23007]
[1778690901152,36.56,79179.41,0.0,0.72772,0.00011,26.23007]
[1778690901312,36.56,79179.41,0.0,0.72772,0.00011,26.23007]
[1778690906372,36.56,79181.1,0.0,0.72794,0.00011,26.22044]
[1778690907076,36.56,79181.1,0.0,0.72794,0.00011,26.22044]
[1778690907308,36.56,79181.1,0.0,0.72794,0.00011,26.22044]
[1778690908571,36.56,79181.14,0.0,0.72794,0.00011,26.22008]
[1778690908807,36.56,79181.15,0.0,0.72795,0.00011,26.21989]
[1778690908908,36.56,79181.15,0.0,0.72795,0.00011,26.21974]
[1778690914154,36.55,79181.62,0.0,0.72804,0.00011,26.21335]
[1778690914309,36.55,79181.62,0.0,0.72804,0.00011,26.21335]
[1778690919504,36.55,79183.7,0.0,0.72829,0.00011,26.20176]
[1778690924539,36.55,79187.07,0.0,0.72869,0.00011,26.18362]
[1778690926094,36.55,79185.17,0.0,0.72848,0.00011,26.19336]
[1778690926310,36.55,79185.17,0.0,0.72848,0.00011,26.19336]
[1778690926344,36.55,79185.17,0.0,0.72848,0.00011,26.19336]
[1778690926558,36.55,79185.17,0.0,0.72848,0.00011,26.19336]
[1778690926553,36.55,79183.93,0.0,0.72834,0.00011,26.19968]
[1778690927280,36.55,79183.93,0.0,0.72834,0.00011,26.19968]
[1778690927309,36.55,79183.93,0.0,0.72834,0.00011,26.19968]
[1778690929673,36.55,79181.42,0.0,0.72806,0.00011,26.2123]
[1778690929808,36.55,79181.42,0.0,0.72806,0.00011,26.2123]
[1778690931191,36.55,79180.16,0.0,0.72791,0.00011,26.21869]
[1778690931194,36.55,79180.16,0.0,0.72791,0.00011,26.21869]
[1778690931308,36.55,79180.16,0.0,0.72791,0.00011,26.21869]
[1778690931588,36.54,79181.21,0.0,0.72804,0.00011,26.21311]
[1778690935136,36.54,79180.68,0.0,0.72799,0.00011,26.21525]
[1778690935312,36.54,79180.68,0.0,0.72799,0.00011,26.21525]
[1778690940188,36.54,79179.94,0.0,0.72792,0.00011,26.21849]
[1778690940309,36.54,79179.94,0.0,0.72792,0.00011,26.21849]
[1778690940396,36.54,79180.16,0.0,0.72795,0.00011,26.2172]
[1778690945567,36.54,79180.06,0.0,0.72795,0.00011,26.21713]
[1778690945809,36.54,79180.88,0.0,0.72804,0.00011,26.21273]
[1778690951326,36.53,79181.58,0.0,0.72814,0.00011,26.20841]
[1778690951416,36.53,79190.49,0.0,0.72916,0.00011,26.16201]
[1778690954057,36.53,79191.08,0.0,0.72924,0.00011,26.15876]
[1778690954180,36.53,79191.08,0.0,0.72924,0.00011,26.15876]
[1778690954459,36.53,79190.87,0.0,0.72921,0.00011,26.15976]
[1778690954699,36.53,79190.87,0.0,0.72921,0.00011,26.15976]
[1778690957781,36.53,79182.73,0.0,0.72829,0.00011,26.20164]
[1778690960802,36.53,79171.33,0.0,0.72698,0.00012,26.26021]
[1778690962816,36.53,79163.94,0.0,0.72614,0.00012,26.29791]
[1778690964159,36.53,79163.94,0.0,0.72614,0.00012,26.29791]
[1778690964310,36.53,79163.94,0.0,0.72614,0.00012,26.29791]
[1778690964647,36.53,79163.94,0.0,0.72614,0.00012,26.29791]
[1778690964807,36.53,79164.39,0.0,0.7262,0.00012,26.29537]
[1778690964830,36.52,79164.06,0.0,0.72616,0.00012,26.29685]
[1778690967851,36.52,79157.21,0.0,0.72539,0.00012,26.33141]
[1778690972886,36.52,79156.86,0.0,0.72539,0.00012,26.32858]
[1778690974900,36.52,79165.0,0.0,0.72634,0.00012,26.28625]
[1778690976107,36.52,79165.0,0.0,0.72634,0.00012,26.28625]
[1778690976311,36.52,79165.0,0.0,0.72634,0.00012,26.28625]
[1778690981949,36.51,79166.2,0.0,0.72651,0.00012,26.27862]
[1778690985480,36.51,79168.14,0.0,0.72674,0.00012,26.2682]
[1778690985561,36.51,79168.14,0.0,0.72674,0.00012,26.2682]
[1778690985791,36.51,79169.87,0.0,0.72695,0.00012,26.25889]
[1778690985808,36.51,79169.87,0.0,0.72695,0.00012,26.25889]
[1778690985977,36.51,79170.18,0.0,0.72698,0.00012,26.25729]
[1778690991013,36.5,79169.32,0.0,0.7269,0.00012,26.26082]
[1778690992855,36.5,79168.12,0.0,0.72677,0.00012,26.26682]
[1778690993057,36.5,79168.12,0.0,0.72677,0.00012,26.26682]
[1778690998061,36.5,79175.17,0.0,0.72761,0.00012,26.22907]
[1778691000241,36.5,79172.36,0.0,0.72729,0.00012,26.24343]
[1778691000454,36.5,79172.36,0.0,0.72729,0.00012,26.24343]
[1778691000458,36.49,79172.36,0.0,0.72729,0.00012,26.24323]
[1778691001685,36.49,79172.36,0.0,0.72729,0.00012,26.24323]
[1778691007129,36.49,79171.99,0.0,0.72728,0.00012,26.2437]
[1778691009141,36.49,79166.12,0.0,0.72661,0.00012,26.27359]
[1778691010616,36.49,79166.12,0.0,0.72661,0.00012,26.27359]
[1778691010809,36.49,79166.62,0.0,0.72668,0.00012,26.27075]
[1778691010912,36.49,79166.62,0.0,0.72668,0.00012,26.27075]
[1778691011059,36.49,79166.62,0.0,0.72668,0.00012,26.27075]
[1778691011155,36.49,79166.69,0.0,0.72669,0.00012,26.27014]
[1778691016190,36.48,79167.23,0.0,0.72678,0.00012,26.26607]
[1778691020900,36.48,79167.04,0.0,0.72677,0.00012,26.26629]
[1778691021059,36.48,79167.04,0.0,0.72677,0.00012,26.26629]
[1778691026260,36.47,79166.95,0.0,0.7268,0.00012,26.26495]
[1778691028525,36.47,79166.95,0.0,0.7268,0.00012,26.26495]
[1778691028558,36.47,79166.95,0.0,0.7268,0.00012,26.26495]
[1778691032232,36.46,79165.32,0.0,0.72666,0.00012,26.2687]
[1778691032309,36.46,79165.32,0.0,0.72666,0.00012,26.2687]
[1778691032422,36.46,79165.32,0.0,0.72666,0.00012,26.2687]
[1778691032577,36.46,79165.32,0.0,0.72666,0.00012,26.2687]
[1778691032677,36.46,79165.17,0.0,0.72665,0.00012,26.2692]
[1778691038344,36.46,79165.65,0.0,0.72673,0.00012,26.26517]
[1778691044569,36.45,79165.64,0.0,0.72674,0.00012,26.26474]
[1778691044806,36.45,79165.64,0.0,0.72676,0.00012,26.26381]
[1778691046457,36.45,79161.62,0.0,0.7263,0.00012,26.28435]
[1778691046562,36.45,79161.62,0.0,0.7263,0.00012,26.28435]
[1778691052442,36.44,79156.17,0.0,0.72571,0.00012,26.31077]
[1778691055149,36.44,79154.2,0.0,0.72549,0.00012,26.32042]
[1778691055309,36.44,79154.2,0.0,0.72549,0.00012,26.32042]
[1778691055351,36.44,79154.2,0.0,0.72549,0.00012,26.32042]
[1778691055568,36.44,79154.2,0.0,0.72549,0.00012,26.32042]
[1778691055662,36.44,79154.88,0.0,0.72557,0.00012,26.31667]
[1778691061506,36.43,79157.44,0.0,0.7259,0.00012,26.30204]
[1778691063523,36.43,79167.22,0.0,0.72704,0.00012,26.25103]
[1778691064530,36.43,79173.48,0.0,0.72777,0.00012,26.21838]
[1778691067020,36.43,79176.41,0.0,0.72811,0.00012,26.20286]
[1778691067061,36.43,79176.41,0.0,0.72811,0.00012,26.20286]
[1778691071796,36.43,79173.84,0.0,0.72783,0.00012,26.21552]
[1778691071810,36.43,79173.84,0.0,0.72783,0.00012,26.21552]
[1778691072335,36.43,79173.84,0.0,0.72783,0.00012,26.21552]
[1778691072560,36.43,79173.84,0.0,0.72783,0.00012,26.21552]
[1778691072586,36.43,79174.62,0.0,0.72793,0.00012,26.21131]
[1778691075607,36.42,79168.47,0.0,0.72723,0.00012,26.24273]
[1778691077256,36.42,79168.01,0.0,0.72718,0.00012,26.24495]
[1778691077316,36.42,79168.01,0.0,0.72718,0.00012,26.24495]
[1778691080607,36.42,79161.54,0.0,0.72644,0.00012,26.27786]
[1778691080643,36.42,79161.5,0.0,0.72644,0.00012,26.27785]
[1778691080809,36.42,79161.5,0.0,0.72644,0.00012,26.27785]
[1778691082780,36.42,79161.21,0.0,0.72641,0.00012,26.27913]
[1778691082812,36.42,79160.72,0.0,0.72636,0.00012,26.28145]
[1778691085678,36.42,79153.6,0.0,0.72555,0.00012,26.31757]
[1778691087865,36.42,79151.0,0.0,0.72525,0.00012,26.3307]
[1778691088061,36.42,79151.0,0.0,0.72525,0.00012,26.3307]
[1778691090264,36.41,79150.2,0.0,0.72516,0.00012,26.33451]
[1778691090310,36.41,79150.2,0.0,0.72516,0.00012,26.33451]
[1778691090713,36.41,79149.27,0.0,0.72506,0.00012,26.33914]
[1778691094199,36.41,79145.26,0.0,0.72462,0.00012,26.3559]
[1778691094310,36.41,79145.26,0.0,0.72462,0.00012,26.3559]
[1778691099776,36.41,79136.4,0.0,0.72362,0.00012,26.40028]
[1778691102647,36.4,79132.19,0.0,0.72314,0.00012,26.4209]
[1778691102809,36.4,79132.19,0.0,0.72314,0.00012,26.4209]
[1778691105538,36.4,79131.32,0.0,0.72306,0.00012,26.42432]
[1778691105562,36.4,79131.32,0.0,0.72306,0.00012,26.42432]
[1778691105822,36.4,79130.73,0.0,0.723,0.00012,26.42699]
[1778691109467,36.39,79130.68,0.0,0.72301,0.00012,26.42656]
[1778691109561,36.39,79130.68,0.0,0.72301,0.00012,26.42656]
[1778691114882,36.38,79128.95,0.0,0.72286,0.00012,26.43293]
[1778691116822,36.38,79128.95,0.0,0.72286,0.00012,26.43293]
[1778691117062,36.38,79125.04,0.0,0.72241,0.00012,26.4529]
[1778691120618,36.38,79125.39,0.0,0.72245,0.00012,26.45101]
[1778691120813,36.38,79125.39,0.0,0.72245,0.00012,26.45101]
[1778691120660,36.38,79128.2,0.0,0.72278,0.00012,26.43664]
[1778691125906,36.38,79125.27,0.0,0.72244,0.00012,26.45158]
[1778691126059,36.38,79125.27,0.0,0.72244,0.00012,26.45158]
[1778691132001,36.38,79125.72,0.0,0.72249,0.00012,26.44911]
[1778691137036,36.38,79126.79,0.0,0.72262,0.00012,26.44348]
[1778691138788,36.38,79126.79,0.0,0.72262,0.00012,26.44348]
[1778691138808,36.38,79126.79,0.0,0.72262,0.00012,26.44348]
[1778691141349,36.38,79126.98,0.0,0.72265,0.00012,26.44242]
[1778691141570,36.38,79126.98,0.0,0.72265,0.00012,26.44242]
[1778691141666,36.38,79126.17,0.0,0.72255,0.00012,26.44653]
[1778691145010,36.38,79127.32,0.0,0.72269,0.00012,26.44058]
[1778691145059,36.38,79127.32,0.0,0.72269,0.00012,26.44058]
[1778691150169,36.38,79127.19,0.0,0.72268,0.00012,26.44106]
[1778691150308,36.38,79127.19,0.0,0.72268,0.00012,26.44106]
[1778691150975,36.38,79126.68,0.0,0.72262,0.00012,26.44364]
[1778691151059,36.38,79126.68,0.0,0.72262,0.00012,26.44364]
[1778691151134,36.38,79126.87,0.0,0.72266,0.00012,26.43928]
[1778691156169,36.38,79127.32,0.0,0.72271,0.00012,26.43683]
[1778691160858,36.38,79127.83,0.0,0.72278,0.00012,26.43415]
[1778691161058,36.38,79126.52,0.0,0.72262,0.00012,26.44081]
[1778691162211,36.38,79116.52,0.0,0.72146,0.00012,26.49168]
[1778691164518,36.38,79111.23,0.0,0.72084,0.00012,26.51846]
[1778691164560,36.38,79111.23,0.0,0.72084,0.00012,26.51846]
[1778691165910,36.38,79106.49,0.0,0.72029,0.00012,26.54225]
[1778691166064,36.38,79106.49,0.0,0.72029,0.00012,26.54225]
[1778691166239,36.38,79107.08,0.0,0.72036,0.00012,26.53913]
[1778691171274,36.37,79107.1,0.0,0.72038,0.00012,26.53842]
[1778691173279,36.37,79107.39,0.0,0.72041,0.00012,26.53683]
[1778691173308,36.37,79107.39,0.0,0.72041,0.00012,26.53683]
[1778691173378,36.37,79107.26,0.0,0.7204,0.00012,26.53738]
[1778691179064,36.37,79105.82,0.0,0.72024,0.00012,26.54412]
[1778691179309,36.37,79105.82,0.0,0.72024,0.00012,26.54412]
[1778691179330,36.37,79106.41,0.0,0.72031,0.00012,26.54101]
[1778691180377,36.37,79106.41,0.0,0.72031,0.00012,26.54101]
[1778691180571,36.37,79106.41,0.0,0.72031,0.00012,26.54101]
[1778691180611,36.37,79107.48,0.0,0.72044,0.00012,26.53548]
[1778691186379,36.37,79108.44,0.0,0.72057,0.00012,26.53003]
[1778691191616,36.37,79106.65,0.0,0.72037,0.00012,26.53871]
[1778691194719,36.36,79106.54,0.0,0.72036,0.00012,26.53898]
[1778691194812,36.36,79106.54,0.0,0.72036,0.00012,26.53898]
[1778691194767,36.36,79107.98,0.0,0.72053,0.00012,26.53158]
[1778691195442,36.36,79108.92,0.0,0.72064,0.00012,26.52673]
[1778691200478,36.36,79108.29,0.0,0.72058,0.00012,26.52952]
[1778691203500,36.36,79112.06,0.0,0.72103,0.00012,26.51013]
[1778691204597,36.36,79112.06,0.0,0.72103,0.00012,26.51013]
[1778691204814,36.36,79112.06,0.0,0.72103,0.00012,26.51013]
[1778691204873,36.36,79110.66,0.0,0.72086,0.00012,26.51718]
[1778691207975,36.36,79113.17,0.0,0.72116,0.00012,26.50424]
[1778691208064,36.36,79113.17,0.0,0.72116,0.00012,26.50424]
[1778691208536,36.36,79113.94,0.0,0.72125,0.00012,26.50026]
[1778691209527,36.36,79113.94,0.0,0.72125,0.00012,26.50026]
[1778691209543,36.36,79118.8,0.0,0.72182,0.00012,26.47547]
[1778691214578,36.36,79120.17,0.0,0.722,0.00012,26.46496]
[1778691217600,36.36,79112.19,0.0,0.72107,0.00012,26.50546]
[1778691218607,36.36,79104.3,0.0,0.72015,0.00012,26.5454]
[1778691219614,36.36,79097.89,0.0,0.7194,0.00012,26.5777]
[1778691221989,36.36,79095.4,0.0,0.71911,0.00012,26.58997]
[1778691222062,36.36,79095.4,0.0,0.71911,0.00012,26.58997]
[1778691222635,36.36,79094.81,0.0,0.71905,0.00012,26.59279]
[1778691226665,36.35,79086.49,0.0,0.71808,0.00012,26.63406]
[1778691228678,36.35,79081.37,0.0,0.71747,0.00012,26.66005]
[1778691232706,36.36,79075.06,0.0,0.71672,0.00012,26.69212]
[1778691237741,36.36,79075.09,0.0,0.71671,0.00012,26.69242]
[1778691242776,36.36,79072.34,0.0,0.71638,0.00012,26.70657]
[1778691247811,36.36,79068.41,0.0,0.7159,0.00012,26.72655]
[1778691252846,36.36,79067.26,0.0,0.71576,0.00012,26.73258]
[1778691257881,36.36,79066.89,0.0,0.71571,0.00012,26.73473]
[1778691262918,36.37,79068.82,0.0,0.71593,0.00012,26.72546]
[1778691267951,36.37,79064.75,0.0,0.71544,0.00012,26.74607]
[1778691273341,36.37,79062.1,0.0,0.71514,0.00012,26.75621]
[1778691275000,36.37,79053.93,0.0,0.71416,0.00012,26.7969]
[1778691280035,36.37,79054.77,0.0,0.71426,0.00012,26.79285]
[1778691286127,36.37,79055.17,0.0,0.71431,0.00012,26.79095]
[1778691287058,36.37,79056.72,0.0,0.71449,0.00012,26.78331]
[1778691287084,36.37,79059.59,0.0,0.71483,0.00012,26.76911]
[1778691288773,36.37,79059.59,0.0,0.71483,0.00012,26.76911]
[1778691288814,36.37,79059.59,0.0,0.71483,0.00012,26.76911]
[1778691288865,36.37,79059.83,0.0,0.71486,0.00012,26.76796]
[1778691294133,36.37,79059.64,0.0,0.71483,0.00012,26.76911]
[1778691299168,36.37,79059.82,0.0,0.71485,0.00012,26.76836]
[1778691310245,36.37,79060.25,0.0,0.71489,0.00012,26.76643]
[1778691311734,36.37,79054.45,0.0,0.71421,0.00012,26.79519]
[1778691313560,36.37,79055.57,0.0,0.71434,0.00012,26.78963]
[1778691313807,36.37,79055.57,0.0,0.71434,0.00012,26.78963]
[1778691318894,36.37,79053.31,0.0,0.71407,0.00012,26.80073]
[1778691319060,36.37,79053.95,0.0,0.71415,0.00012,26.79754]
[1778691320699,36.37,79052.75,0.0,0.71401,0.00012,26.80346]
[1778691320810,36.37,79052.75,0.0,0.71401,0.00012,26.80346]
[1778691320850,36.37,79051.99,0.0,0.71392,0.00012,26.80719]
[1778691326358,36.37,79054.01,0.0,0.71416,0.00012,26.79706]
[1778691329379,36.37,79062.49,0.0,0.71517,0.00012,26.75503]
[1778691330187,36.37,79062.49,0.0,0.71517,0.00012,26.75503]
[1778691330312,36.37,79062.49,0.0,0.71517,0.00012,26.75503]
[1778691332027,36.37,79062.15,0.0,0.71513,0.00012,26.75676]
[1778691332057,36.37,79061.9,0.0,0.71511,0.00012,26.7547]
[1778691337435,36.37,79062.31,0.0,0.71516,0.00012,26.75283]
[1778691340456,36.37,79072.71,0.0,0.71638,0.00012,26.70115]
[1778691342866,36.37,79074.48,0.0,0.71659,0.00012,26.6924]
[1778691342960,36.37,79075.26,0.0,0.71668,0.00012,26.68859]
[1778691343717,36.37,79075.26,0.0,0.71668,0.00012,26.68859]
[1778691343810,36.37,79075.26,0.0,0.71668,0.00012,26.68859]
[1778691343818,36.38,79075.42,0.0,0.7167,0.00012,26.68788]
[1778691346567,36.38,79075.76,0.0,0.71673,0.00012,26.68638]
[1778691346808,36.38,79075.76,0.0,0.71673,0.00012,26.68638]
[1778691352540,36.38,79075.46,0.0,0.71668,0.00012,26.6886]
[1778691357401,36.38,79075.76,0.0,0.71671,0.00012,26.68754]
[1778691357471,36.38,79075.76,0.0,0.71671,0.00012,26.68754]
[1778691357575,36.38,79077.89,0.0,0.71696,0.00012,26.67701]
[1778691358657,36.38,79077.89,0.0,0.71696,0.00012,26.67701]
[1778691358807,36.38,79077.89,0.0,0.71696,0.00012,26.67701]
[1778691364144,36.38,79080.14,0.0,0.71721,0.00012,26.66642]
[1778691364309,36.38,79080.14,0.0,0.71721,0.00012,26.66642]
[1778691365642,36.39,79088.6,0.0,0.7182,0.00012,26.62443]
[1778691366647,36.39,79099.3,0.0,0.71945,0.00012,26.57074]
[1778691368845,36.39,79102.65,0.0,0.71984,0.00012,26.55406]
[1778691369062,36.39,79102.65,0.0,0.71984,0.00012,26.55406]
[1778691369077,36.39,79102.69,0.0,0.71984,0.00012,26.55411]
[1778691371830,36.39,79103.85,0.0,0.71996,0.00012,26.54874]
[1778691372057,36.39,79103.85,0.0,0.71996,0.00012,26.54874]
[1778691377724,36.4,79108.48,0.0,0.72047,0.00012,26.52696]
[1778691379956,36.4,79109.93,0.0,0.72063,0.00012,26.51987]
[1778691380064,36.4,79109.93,0.0,0.72063,0.00012,26.51987]
[1778691380057,36.4,79110.04,0.0,0.72064,0.00012,26.51956]
[1778691380745,36.4,79109.32,0.0,0.72055,0.00012,26.52346]
[1778691381269,36.4,79109.32,0.0,0.72055,0.00012,26.52346]
[1778691381309,36.4,79109.32,0.0,0.72055,0.00012,26.52346]
[1778691383372,36.4,79107.6,0.0,0.72034,0.00012,26.53264]
[1778691383560,36.4,79107.6,0.0,0.72034,0.00012,26.53264]
[1778691388343,36.41,79104.77,0.0,0.71998,0.00012,26.54805]
[1778691388559,36.41,79104.77,0.0,0.71998,0.00012,26.54805]
[1778691388765,36.41,79104.77,0.0,0.71998,0.00012,26.54805]
[1778691388811,36.41,79104.77,0.0,0.71998,0.00012,26.54805]
[1778691388862,36.41,79105.31,0.0,0.72004,0.00012,26.54553]
[1778691392831,36.41,79093.68,0.0,0.71868,0.00012,26.60161]
[1778691393838,36.41,79083.26,0.0,0.71745,0.00012,26.65402]
[1778691394805,36.41,79083.26,0.0,0.71745,0.00012,26.65402]
[1778691395072,36.41,79083.26,0.0,0.71745,0.00012,26.65402]
[1778691395025,36.41,79082.72,0.0,0.71738,0.00012,26.65681]
[1778691395852,36.41,79084.52,0.0,0.71759,0.00012,26.64789]
[1778691396421,36.41,79084.52,0.0,0.71759,0.00012,26.64789]
[1778691396496,36.41,79084.52,0.0,0.71759,0.00012,26.64789]
[1778691397402,36.41,79087.02,0.0,0.71789,0.00012,26.63546]
[1778691397565,36.41,79087.02,0.0,0.71789,0.00012,26.63546]
[1778691397866,36.42,79092.34,0.0,0.71851,0.00012,26.60887]
[1778691399310,36.42,79096.44,0.0,0.71899,0.00012,26.5884]
[1778691399559,36.42,79096.44,0.0,0.71899,0.00012,26.5884]
[1778691401520,36.42,79099.15,0.0,0.7193,0.00012,26.57507]
[1778691401568,36.42,79099.15,0.0,0.7193,0.00012,26.57507]
[1778691402985,36.42,79099.73,0.0,0.71936,0.00012,26.57232]
[1778691403058,36.42,79099.73,0.0,0.71936,0.00012,26.57232]
[1778691403087,36.42,79103.69,0.0,0.71982,0.00012,26.55252]
[1778691404028,36.42,79103.69,0.0,0.71982,0.00012,26.55252]
[1778691404057,36.42,79103.69,0.0,0.71982,0.00012,26.55252]
[1778691405662,36.42,79104.24,0.0,0.71988,0.00012,26.55015]
[1778691405808,36.42,79104.24,0.0,0.71988,0.00012,26.55015]
[1778691409413,36.42,79101.1,0.0,0.71949,0.00012,26.56675]
[1778691409564,36.42,79101.1,0.0,0.71949,0.00012,26.56675]
[1778691409772,36.42,79101.1,0.0,0.71949,0.00012,26.56675]
[1778691409809,36.42,79101.1,0.0,0.71949,0.00012,26.56675]
[1778691409953,36.42,79101.46,0.0,0.71953,0.00012,26.56513]
[1778691414988,36.43,79100.24,0.0,0.71937,0.00012,26.57223]
[1778691415729,36.43,79100.24,0.0,0.71937,0.00012,26.57223]
[1778691415810,36.43,79100.24,0.0,0.71937,0.00012,26.57223]
[1778691415995,36.43,79100.93,0.0,0.71945,0.00012,26.56894]
[1778691417267,36.43,79100.93,0.0,0.71945,0.00012,26.56894]
[1778691417308,36.43,79100.93,0.0,0.71945,0.00012,26.56894]
[1778691421730,36.43,79096.2,0.0,0.71887,0.00012,26.59371]
[1778691421810,36.43,79096.2,0.0,0.71887,0.00012,26.59371]
[1778691422038,36.43,79091.88,0.0,0.71836,0.00012,26.61559]
[1778691423621,36.44,79094.51,0.0,0.71866,0.00012,26.60255]
[1778691423807,36.44,79094.51,0.0,0.71866,0.00012,26.60255]
[1778691429087,36.44,79098.36,0.0,0.71909,0.00012,26.58416]
[1778691431229,36.44,79098.88,0.0,0.71915,0.00012,26.58186]
[1778691431310,36.44,79098.88,0.0,0.71915,0.00012,26.58186]
[1778691432108,36.44,79098.59,0.0,0.71911,0.00012,26.58348]
[1778691433632,36.44,79097.37,0.0,0.71896,0.00012,26.58977]
[1778691433806,36.44,79097.37,0.0,0.71896,0.00012,26.58977]
[1778691439158,36.45,79096.03,0.0,0.71878,0.00012,26.59752]
[1778691444195,36.45,79096.75,0.0,0.71886,0.00012,26.59452]
[1778691445184,36.45,79096.75,0.0,0.71886,0.00012,26.59452]
[1778691445310,36.45,79096.75,0.0,0.71886,0.00012,26.59452]
[1778691445366,36.45,79095.96,0.0,0.71876,0.00012,26.59861]
[1778691446503,36.45,79095.96,0.0,0.71876,0.00012,26.59861]
[1778691446563,36.45,79095.96,0.0,0.71876,0.00012,26.59861]
[1778691448350,36.45,79095.45,0.0,0.7187,0.00012,26.6014]
[1778691448560,36.45,79095.45,0.0,0.7187,0.00012,26.6014]
[1778691450770,36.45,79094.08,0.0,0.71853,0.00012,26.6085]
[1778691450808,36.45,79094.08,0.0,0.71853,0.00012,26.6085]
[1778691450920,36.45,79092.46,0.0,0.71834,0.00012,26.61673]
[1778691452457,36.45,79089.95,0.0,0.71806,0.00012,26.62606]
[1778691452565,36.45,79089.95,0.0,0.71806,0.00012,26.62606]
[1778691452834,36.45,79089.95,0.0,0.71806,0.00012,26.62606]
[1778691453056,36.45,79089.95,0.0,0.71806,0.00012,26.62606]
[1778691457823,36.45,79087.98,0.0,0.71782,0.00012,26.63634]
[1778691458060,36.45,79087.98,0.0,0.71782,0.00012,26.63634]
[1778691458411,36.45,79088.23,0.0,0.71784,0.00012,26.63517]
[1778691458558,36.45,79088.23,0.0,0.71784,0.00012,26.63517]
[1778691458634,36.46,79088.28,0.0,0.71785,0.00012,26.63501]
[1778691464335,36.46,79088.93,0.0,0.71791,0.00012,26.63231]
[1778691466128,36.46,79088.93,0.0,0.71791,0.00012,26.63231]
[1778691466307,36.46,79088.28,0.0,0.71783,0.00012,26.63566]
[1778691471260,36.46,79092.76,0.0,0.71835,0.00012,26.61379]
[1778691471307,36.46,79092.76,0.0,0.71835,0.00012,26.61379]
[1778691471524,36.46,79096.83,0.0,0.71882,0.00012,26.59348]
[1778691472749,36.46,79096.83,0.0,0.71882,0.00012,26.59348]
[1778691472810,36.46,79096.83,0.0,0.71882,0.00012,26.59348]
[1778691478434,36.47,79098.1,0.0,0.71895,0.00012,26.58815]
[1778691481977,36.47,79097.56,0.0,0.71888,0.00012,26.59118]
[1778691482064,36.47,79097.56,0.0,0.71888,0.00012,26.59118]
[1778691482139,36.47,79089.12,0.0,0.71788,0.00012,26.63366]
[1778691482463,36.47,79084.63,0.0,0.71735,0.00012,26.65622]
[1778691483470,36.47,79075.46,0.0,0.71627,0.00012,26.70202]
[1778691484551,36.47,79075.46,0.0,0.71627,0.00012,26.70202]
[1778691484565,36.47,79075.46,0.0,0.71627,0.00012,26.70202]
[1778691489876,36.47,79072.09,0.0,0.71587,0.00012,26.71897]
[1778691491816,36.47,79070.1,0.0,0.71563,0.00012,26.72891]
[1778691492060,36.47,79070.1,0.0,0.71563,0.00012,26.72891]
[1778691498579,36.47,79066.4,0.0,0.7152,0.00012,26.74737]
[1778691502609,36.47,79067.35,0.0,0.71531,0.00012,26.74272]
[1778691504772,36.47,79068.04,0.0,0.71539,0.00012,26.73933]
[1778691504818,36.47,79068.04,0.0,0.71539,0.00012,26.73933]
[1778691510663,36.47,79065.65,0.0,0.7151,0.00012,26.75135]
[1778691512234,36.47,79065.01,0.0,0.71504,0.00012,26.75121]
[1778691512311,36.47,79065.01,0.0,0.71504,0.00012,26.75121]
[1778691517712,36.47,79065.38,0.0,0.71508,0.00012,26.74956]
[1778691522747,36.47,79064.85,0.0,0.71502,0.00012,26.75236]
[1778691524761,36.47,79059.92,0.0,0.71443,0.00012,26.77679]
[1778691525372,36.47,79059.92,0.0,0.71443,0.00012,26.77679]
[1778691525568,36.47,79059.92,0.0,0.71443,0.00012,26.77679]
[1778691530803,36.47,79059.36,0.0,0.71436,0.00012,26.77964]
[1778691534808,36.47,79059.7,0.0,0.7144,0.00012,26.77803]
[1778691535058,36.47,79059.7,0.0,0.7144,0.00012,26.77803]
[1778691540875,36.47,79058.91,0.0,0.71431,0.00012,26.78207]
[1778691542332,36.47,79057.16,0.0,0.7141,0.00012,26.79073]
[1778691542605,36.47,79057.16,0.0,0.7141,0.00012,26.79073]
[1778691542889,36.47,79050.13,0.0,0.71327,0.00012,26.82535]
[1778691548138,36.47,79053.06,0.0,0.71361,0.00012,26.81085]
[1778691548313,36.47,79057.32,0.0,0.71412,0.00012,26.78985]
[1778691553970,36.47,79057.97,0.0,0.71419,0.00012,26.78671]
[1778691556337,36.47,79055.77,0.0,0.71393,0.00012,26.79757]
[1778691556560,36.47,79055.77,0.0,0.71393,0.00012,26.79757]
[1778691562029,36.47,79057.0,0.0,0.71408,0.00012,26.79152]
[1778691567065,36.48,79058.75,0.0,0.71429,0.00012,26.7829]
[1778691568169,36.48,79058.75,0.0,0.71429,0.00012,26.7829]
[1778691568313,36.48,79058.1,0.0,0.71421,0.00012,26.78612]
[1778691574114,36.48,79057.37,0.0,0.71414,0.00012,26.7864]
[1778691574945,36.48,79057.37,0.0,0.71414,0.00012,26.7864]
[1778691575062,36.48,79057.37,0.0,0.71414,0.00012,26.7864]
[1778691577135,36.48,79064.08,0.0,0.71493,0.00012,26.75326]
[1778691577795,36.48,79064.08,0.0,0.71493,0.00012,26.75326]
[1778691577808,36.48,79064.08,0.0,0.71493,0.00012,26.75326]
[1778691582991,36.48,79066.68,0.0,0.71524,0.00012,26.74056]
[1778691583059,36.48,79066.68,0.0,0.71524,0.00012,26.74056]
[1778691588214,36.48,79067.15,0.0,0.71529,0.00012,26.73846]
[1778691589527,36.48,79064.85,0.0,0.71501,0.00012,26.74988]
[1778691589564,36.48,79064.85,0.0,0.71501,0.00012,26.74988]
[1778691595262,36.48,79067.75,0.0,0.71535,0.00012,26.73567]
[1778691596888,36.48,79068.38,0.0,0.71543,0.00012,26.73258]
[1778691597063,36.48,79068.38,0.0,0.71543,0.00012,26.73258]
[1778691600983,36.48,79072.52,0.0,0.71591,0.00012,26.71217]
[1778691601559,36.48,79072.52,0.0,0.71591,0.00012,26.71217]
[1778691601310,36.48,79089.68,0.0,0.71793,0.00012,26.62668]
[1778691602317,36.48,79103.91,0.0,0.7196,0.00012,26.55529]
[1778691603416,36.48,79105.28,0.0,0.71976,0.00012,26.54853]
[1778691605128,36.48,79105.28,0.0,0.71976,0.00012,26.54853]
[1778691605154,36.48,79105.83,0.0,0.71981,0.00012,26.54617]
[1778691605340,36.48,79112.44,0.0,0.72058,0.00012,26.51282]
[1778691606347,36.48,79118.93,0.0,0.72134,0.00012,26.48019]
[1778691608361,36.48,79123.45,0.0,0.72185,0.00012,26.45779]
[1778691613396,36.49,79120.63,0.0,0.72149,0.00012,26.47355]
[1778691617412,36.5,79122.76,0.0,0.72172,0.00012,26.46388]
[1778691617424,36.5,79123.48,0.0,0.7218,0.00012,26.46052]
[1778691619526,36.5,79123.95,0.0,0.72184,0.00012,26.45842]
[1778691619563,36.5,79123.95,0.0,0.72184,0.00012,26.45842]
[1778691622696,36.5,79124.62,0.0,0.7219,0.00012,26.4559]
[1778691623467,36.5,79141.13,0.0,0.72382,0.00012,26.37214]
[1778691625482,36.5,79152.78,0.0,0.72516,0.00012,26.31268]
[1778691628503,36.51,79159.08,0.0,0.72589,0.00012,26.28066]
[1778691629510,36.51,79166.35,0.0,0.72673,0.00012,26.24319]
[1778691630517,36.51,79175.3,0.0,0.72776,0.00012,26.19681]
[1778691631524,36.51,79188.01,0.0,0.72924,0.00011,26.12741]
[1778691633166,36.5,79192.06,0.0,0.72971,0.00011,26.10604]
[1778691635553,36.5,79196.98,0.0,0.73028,0.00011,26.08016]
[1778691639004,36.5,79195.61,0.0,0.73013,0.00011,26.08721]
[1778691639105,36.5,79194.7,0.0,0.73002,0.00011,26.0919]
[1778691640088,36.5,79194.7,0.0,0.73002,0.00011,26.0919]
[1778691640170,36.5,79194.7,0.0,0.73002,0.00011,26.0919]
[1778691641595,36.5,79187.68,0.0,0.72921,0.00011,26.12868]
[1778691643071,36.5,79187.68,0.0,0.72921,0.00011,26.12868]
[1778691646630,36.51,79192.69,0.0,0.72978,0.00011,26.10305]
[1778691647442,36.51,79192.69,0.0,0.72978,0.00011,26.10305]
[1778691647565,36.51,79192.69,0.0,0.72978,0.00011,26.10305]
[1778691652672,36.51,79195.18,0.0,0.73005,0.00011,26.0908]
[1778691656687,36.51,79194.19,0.0,0.72993,0.00011,26.09631]
[1778691656817,36.51,79194.19,0.0,0.72993,0.00011,26.09631]
[1778691657073,36.51,79194.19,0.0,0.72993,0.00011,26.09631]
[1778691657710,36.51,79200.86,0.0,0.73069,0.00011,26.06155]
[1778691661742,36.51,79202.75,0.0,0.73091,0.00011,26.05161]
[1778691662749,36.51,79197.32,0.0,0.73029,0.00011,26.08002]
[1778691663397,36.51,79197.32,0.0,0.73029,0.00011,26.08002]
[1778691663565,36.51,79197.32,0.0,0.73029,0.00011,26.08002]
[1778691665068,36.51,79193.63,0.0,0.72986,0.00011,26.09926]
[1778691670953,36.51,79193.77,0.0,0.72989,0.00011,26.09825]
[1778691674760,36.51,79193.4,0.0,0.72985,0.00011,26.10004]
[1778691674808,36.51,79193.4,0.0,0.72985,0.00011,26.10004]
[1778691677854,36.51,79188.88,0.0,0.72933,0.00011,26.12334]
[1778691680018,36.51,79187.76,0.0,0.72921,0.00011,26.1291]
[1778691680060,36.51,79187.76,0.0,0.72921,0.00011,26.1291]
[1778691684322,36.51,79187.47,0.0,0.72918,0.00011,26.13024]
[1778691684371,36.5,79191.14,0.0,0.7296,0.00011,26.11104]
[1778691684564,36.5,79191.14,0.0,0.7296,0.00011,26.11104]
[1778691684903,36.5,79195.52,0.0,0.73011,0.00011,26.08813]
[1778691685910,36.5,79196.15,0.0,0.73018,0.00011,26.0848]
[1778691686917,36.5,79196.65,0.0,0.73024,0.00011,26.08215]
[1778691687924,36.5,79200.27,0.0,0.73065,0.00011,26.06319]
[1778691689083,36.5,79200.27,0.0,0.73065,0.00011,26.06319]
[1778691689315,36.5,79200.27,0.0,0.73065,0.00011,26.06319]
[1778691689365,36.5,79191.06,0.0,0.7296,0.00011,26.11129]
[1778691690945,36.5,79188.89,0.0,0.72935,0.00011,26.12247]
[1778691694406,36.5,79188.95,0.0,0.72938,0.00011,26.11864]
[1778691693966,36.5,79180.4,0.0,0.7284,0.00012,26.16305]
[1778691694973,36.5,79176.84,0.0,0.72799,0.00012,26.18141]
[1778691695980,36.5,79171.22,0.0,0.72734,0.00012,26.21039]
[1778691697064,36.5,79171.22,0.0,0.72734,0.00012,26.21039]
[1778691697090,36.5,79170.31,0.0,0.72724,0.00012,26.21494]
[1778691701015,36.5,79174.68,0.0,0.72776,0.00012,26.19171]
[1778691701746,36.5,79174.68,0.0,0.72776,0.00012,26.19171]
[1778691702022,36.5,79175.98,0.0,0.72791,0.00012,26.18485]
[1778691705063,36.5,79177.18,0.0,0.72805,0.00012,26.17838]
[1778691705107,36.5,79177.79,0.0,0.72813,0.00012,26.1751]
[1778691707057,36.5,79182.36,0.0,0.72866,0.00012,26.15114]
[1778691709466,36.5,79180.8,0.0,0.72848,0.00012,26.15909]
[1778691712092,36.49,79175.36,0.0,0.72786,0.00012,26.18701]
[1778691716122,36.49,79178.38,0.0,0.72822,0.00012,26.1709]
[1778691721157,36.49,79177.54,0.0,0.72813,0.00012,26.17474]
[1778691723171,36.49,79172.95,0.0,0.72761,0.00012,26.19834]
[1778691725185,36.49,79160.81,0.0,0.7262,0.00012,26.26115]
[1778691726192,36.49,79157.44,0.0,0.72581,0.00012,26.27865]
[1778691727199,36.49,79153.4,0.0,0.72534,0.00012,26.29955]
[1778691732236,36.49,79155.96,0.0,0.72563,0.00012,26.28683]
[1778691734042,36.49,79154.72,0.0,0.72548,0.00012,26.29331]
[1778691734250,36.49,79150.93,0.0,0.72504,0.00012,26.31288]
[1778691734566,36.49,79150.93,0.0,0.72504,0.00012,26.31288]
[1778691734866,36.49,79150.93,0.0,0.72504,0.00012,26.31288]
[1778691735257,36.49,79138.3,0.0,0.72357,0.00012,26.37762]
[1778691736265,36.49,79134.68,0.0,0.72315,0.00012,26.3961]
[1778691737191,36.49,79134.68,0.0,0.72315,0.00012,26.3961]
[1778691739285,36.49,79139.06,0.0,0.72366,0.00012,26.37373]
[1778691744320,36.49,79140.92,0.0,0.72388,0.00012,26.36434]
[1778691744945,36.49,79140.92,0.0,0.72388,0.00012,26.36434]
[1778691746334,36.49,79147.59,0.0,0.72465,0.00012,26.33027]
[1778691749355,36.5,79150.57,0.0,0.72499,0.00012,26.3152]
[1778691754390,36.5,79150.06,0.0,0.72494,0.00012,26.31488]
[1778691759425,36.5,79152.77,0.0,0.72524,0.00012,26.30135]
[1778691762446,36.5,79159.02,0.0,0.72596,0.00012,26.26947]
[1778691767481,36.5,79160.1,0.0,0.72611,0.00012,26.26292]
[1778691771528,36.49,79160.97,0.0,0.72622,0.00012,26.25787]
[1778691775073,36.49,79160.97,0.0,0.72623,0.00012,26.2575]
[1778691775174,36.49,79160.97,0.0,0.72624,0.00012,26.25696]
[1778691777551,36.49,79164.31,0.0,0.72663,0.00012,26.23937]
[1778691779565,36.49,79169.29,0.0,0.72722,0.00012,26.2133]
[1778691784600,36.48,79172.65,0.0,0.72762,0.00012,26.19509]
[1778691789969,36.48,79173.17,0.0,0.72769,0.00012,26.19191]
[1778691790057,36.48,79173.17,0.0,0.72769,0.00012,26.19191]
[1778691790070,36.48,79173.56,0.0,0.72774,0.00012,26.18977]
[1778691795677,36.48,79173.14,0.0,0.72771,0.00012,26.19122]
[1778691799115,36.48,79168.56,0.0,0.72718,0.00012,26.21457]
[1778691799705,36.48,79163.13,0.0,0.72656,0.00012,26.2425]
[1778691801063,36.48,79163.13,0.0,0.72656,0.00012,26.2425]
[1778691801122,36.48,79164.43,0.0,0.72671,0.00012,26.2356]
[1778691802310,36.48,79164.43,0.0,0.72671,0.00012,26.2356]
[1778691802314,36.47,79163.19,0.0,0.72657,0.00012,26.24184]
[1778691802558,36.47,79163.19,0.0,0.72657,0.00012,26.24184]
[1778691802746,36.47,79163.19,0.0,0.72657,0.00012,26.24184]
[1778691802808,36.47,79163.19,0.0,0.72657,0.00012,26.24184]
[1778691808768,36.47,79174.68,0.0,0.72793,0.00012,26.1812]
[1778691809777,36.47,79181.11,0.0,0.72867,0.00012,26.14767]
[1778691812511,36.47,79183.94,0.0,0.729,0.00012,26.13285]
[1778691812560,36.47,79184.36,0.0,0.72907,0.00012,26.12721]
[1778691812781,36.47,79184.36,0.0,0.72907,0.00012,26.12721]
[1778691812810,36.47,79184.36,0.0,0.72907,0.00012,26.12721]
[1778691812883,36.47,79185.32,0.0,0.72918,0.00012,26.12214]
[1778691818838,36.47,79188.37,0.0,0.72953,0.00012,26.10593]
[1778691819603,36.47,79188.37,0.0,0.72953,0.00012,26.10593]
[1778691819808,36.47,79188.37,0.0,0.72953,0.00012,26.10593]
[1778691824880,36.47,79191.41,0.0,0.72989,0.00011,26.08983]
[1778691828070,36.47,79192.05,0.0,0.72996,0.00011,26.08643]
[1778691828261,36.47,79192.05,0.0,0.72996,0.00011,26.08643]
[1778691828310,36.47,79192.05,0.0,0.72996,0.00011,26.08643]
[1778691828409,36.47,79192.33,0.0,0.73,0.00011,26.08494]
[1778691833943,36.47,79192.74,0.0,0.73005,0.00011,26.08265]
[1778691836276,36.47,79193.2,0.0,0.7301,0.00011,26.08022]
[1778691836307,36.47,79193.2,0.0,0.7301,0.00011,26.08022]
[1778691841999,36.47,79190.76,0.0,0.72982,0.00011,26.09285]
[1778691845531,36.46,79185.39,0.0,0.72921,0.00012,26.12076]
[1778691845563,36.46,79185.39,0.0,0.72921,0.00012,26.12076]
[1778691845647,36.46,79185.11,0.0,0.72918,0.00012,26.12215]
[1778691845807,36.46,79185.11,0.0,0.72918,0.00012,26.12215]
[1778691846028,36.46,79185.46,0.0,0.72922,0.00012,26.12026]
[1778691848166,36.46,79186.1,0.0,0.72929,0.00012,26.11686]
[1778691848311,36.46,79186.1,0.0,0.72929,0.00012,26.11686]
[1778691853340,36.46,79187.6,0.0,0.72947,0.00012,26.10873]
[1778691853558,36.46,79187.6,0.0,0.72947,0.00012,26.10873]
[1778691854854,36.46,79188.81,0.0,0.72961,0.00012,26.10233]
[1778691855062,36.46,79188.81,0.0,0.72961,0.00012,26.10233]
[1778691855091,36.46,79188.7,0.0,0.7296,0.00012,26.10286]
[1778691860126,36.46,79186.33,0.0,0.72933,0.00012,26.11498]
[1778691861173,36.46,79186.33,0.0,0.72933,0.00012,26.11498]
[1778691861310,36.46,79186.33,0.0,0.72933,0.00012,26.11498]
[1778691865501,36.46,79189.63,0.0,0.72972,0.00012,26.09756]
[1778691865561,36.46,79189.63,0.0,0.72972,0.00012,26.09756]
[1778691869411,36.46,79188.15,0.0,0.72955,0.00012,26.1051]
[1778691869564,36.46,79188.15,0.0,0.72955,0.00012,26.1051]
[1778691869674,36.46,79189.08,0.0,0.72966,0.00012,26.10019]
[1778691869807,36.46,79189.08,0.0,0.72966,0.00012,26.10019]
[1778691870196,36.46,79189.9,0.0,0.72975,0.00012,26.09586]
[1778691873217,36.46,79198.18,0.0,0.73073,0.00011,26.04899]
[1778691874256,36.46,79198.18,0.0,0.73073,0.00011,26.04899]
[1778691874322,36.46,79198.18,0.0,0.73073,0.00011,26.04899]
[1778691880266,36.46,79201.18,0.0,0.73108,0.00011,26.03284]
[1778691882935,36.46,79201.17,0.0,0.73108,0.00011,26.03279]
[1778691883065,36.46,79201.17,0.0,0.73108,0.00011,26.03279]
[1778691883174,36.46,79201.17,0.0,0.73108,0.00011,26.03279]
[1778691883307,36.46,79201.17,0.0,0.73108,0.00011,26.03279]
[1778691883408,36.46,79201.67,0.0,0.73114,0.00011,26.03011]
[1778691889329,36.45,79200.93,0.0,0.73106,0.00011,26.03367]
[1778691892428,36.45,79201.12,0.0,0.73108,0.00011,26.03256]
[1778691892559,36.45,79201.12,0.0,0.73108,0.00011,26.03256]
[1778691895223,36.45,79197.43,0.0,0.73066,0.00011,26.05176]
[1778691895309,36.45,79197.43,0.0,0.73066,0.00011,26.05176]
[1778691900406,36.45,79199.47,0.0,0.73091,0.00011,26.04069]
[1778691903693,36.45,79200.43,0.0,0.73102,0.00011,26.03548]
[1778691903810,36.45,79200.43,0.0,0.73102,0.00011,26.03548]
[1778691903849,36.45,79200.43,0.0,0.73102,0.00011,26.03548]
[1778691904056,36.45,79200.43,0.0,0.73102,0.00011,26.03548]
[1778691904434,36.45,79200.47,0.0,0.73103,0.00011,26.03521]
[1778691908763,36.45,79199.9,0.0,0.73097,0.00011,26.03795]
[1778691908810,36.45,79199.9,0.0,0.73097,0.00011,26.03795]
[1778691914504,36.45,79200.62,0.0,0.73106,0.00011,26.03376]
[1778691916518,36.45,79193.43,0.0,0.73023,0.00011,26.07131]
[1778691918532,36.45,79187.78,0.0,0.72958,0.00012,26.10093]
[1778691918806,36.45,79187.78,0.0,0.72958,0.00012,26.10093]
[1778691918973,36.45,79187.78,0.0,0.72958,0.00012,26.10093]
[1778691919062,36.45,79187.78,0.0,0.72958,0.00012,26.10093]
[1778691919539,36.45,79188.11,0.0,0.72962,0.00012,26.09923]
[1778691921285,36.45,79187.99,0.0,0.72961,0.00012,26.09988]
[1778691921310,36.45,79187.99,0.0,0.72961,0.00012,26.09988]
[1778691925581,36.45,79182.27,0.0,0.72894,0.00012,26.12988]
[1778691926588,36.45,79176.46,0.0,0.72827,0.00012,26.16016]
[1778691928602,36.45,79175.08,0.0,0.72811,0.00012,26.1673]
[1778691929678,36.45,79175.13,0.0,0.72812,0.00012,26.167]
[1778691929808,36.45,79175.13,0.0,0.72812,0.00012,26.167]
[1778691930064,36.45,79175.13,0.0,0.72812,0.00012,26.167]
[1778691930307,36.45,79175.13,0.0,0.72812,0.00012,26.167]
[1778691930616,36.45,79175.07,0.0,0.72811,0.00012,26.16727]
[1778691935651,36.45,79174.63,0.0,0.72809,0.00012,26.16602]
[1778691938484,36.45,79175.43,0.0,0.72818,0.00012,26.16181]
[1778691938560,36.45,79175.43,0.0,0.72818,0.00012,26.16181]
[1778691943709,36.45,79174.93,0.0,0.72809,0.00012,26.16566]
[1778691949410,36.46,79174.32,0.0,0.72801,0.00012,26.16971]
[1778691949559,36.46,79174.32,0.0,0.72801,0.00012,26.16971]
[1778691950068,36.46,79173.67,0.0,0.72792,0.00012,26.17354]
[1778691950307,36.46,79173.67,0.0,0.72792,0.00012,26.17354]
[1778691950408,36.46,79173.66,0.0,0.72792,0.00012,26.17381]
[1778691955794,36.47,79174.39,0.0,0.72797,0.00012,26.17135]
[1778691956725,36.47,79174.39,0.0,0.72797,0.00012,26.17135]
[1778691956810,36.47,79174.39,0.0,0.72797,0.00012,26.17135]
[1778691959997,36.47,79177.86,0.0,0.72836,0.00012,26.15377]
[1778691960014,36.47,79177.86,0.0,0.72836,0.00012,26.15377]
[1778691960059,36.47,79177.86,0.0,0.72836,0.00012,26.15377]
[1778691960158,36.47,79179.27,0.0,0.72853,0.00012,26.14646]
[1778691965864,36.47,79179.65,0.0,0.72857,0.00012,26.14464]
[1778691967271,36.47,79179.65,0.0,0.72857,0.00012,26.14464]
[1778691967308,36.47,79179.65,0.0,0.72857,0.00012,26.14464]
[1778691969884,36.47,79179.51,0.0,0.72855,0.00012,26.14543]
[1778691970057,36.47,79179.51,0.0,0.72855,0.00012,26.14543]
[1778691970158,36.47,79179.51,0.0,0.72855,0.00012,26.14549]
[1778691972849,36.47,79181.14,0.0,0.72873,0.00012,26.13708]
[1778691973057,36.47,79181.14,0.0,0.72873,0.00012,26.13708]
[1778691977996,36.47,79181.93,0.0,0.72882,0.00012,26.13318]
[1778691978061,36.47,79181.93,0.0,0.72882,0.00012,26.13318]
[1778691978325,36.47,79181.93,0.0,0.72882,0.00012,26.13318]
[1778691978558,36.47,79181.93,0.0,0.72882,0.00012,26.13318]
[1778691978659,36.47,79183.52,0.0,0.729,0.00012,26.12496]
[1778691983993,36.47,79185.44,0.0,0.72922,0.00012,26.11529]
[1778691988983,36.47,79185.61,0.0,0.72924,0.00012,26.11429]
[1778691989070,36.47,79185.61,0.0,0.72924,0.00012,26.11429]
[1778691995073,36.47,79185.07,0.0,0.7292,0.00012,26.11349]
[1778691996478,36.47,79185.07,0.0,0.7292,0.00012,26.11349]
[1778691996565,36.47,79185.07,0.0,0.7292,0.00012,26.11349]
[1778691996976,36.47,79185.76,0.0,0.72928,0.00012,26.10986]
[1778691997060,36.47,79185.76,0.0,0.72928,0.00012,26.10986]
[1778691997087,36.47,79185.63,0.0,0.72927,0.00012,26.11051]
[1778692002122,36.47,79185.07,0.0,0.7292,0.00012,26.11327]
[1778692005064,36.47,79184.75,0.0,0.72917,0.00012,26.11487]
[1778692005312,36.47,79184.75,0.0,0.72917,0.00012,26.11487]
[1778692011185,36.47,79185.23,0.0,0.72923,0.00012,26.1121]
[1778692014200,36.47,79184.77,0.0,0.72918,0.00012,26.11443]
[1778692014308,36.47,79184.77,0.0,0.72918,0.00012,26.11443]
[1778692014409,36.47,79184.52,0.0,0.72915,0.00012,26.11569]
[1778692017429,36.47,79184.52,0.0,0.72915,0.00012,26.11569]
[1778692017562,36.47,79184.52,0.0,0.72915,0.00012,26.11569]
[1778692023269,36.47,79183.97,0.0,0.72909,0.00012,26.11821]
[1778692024276,36.47,79170.82,0.0,0.72757,0.00012,26.18683]
[1778692025283,36.47,79164.55,0.0,0.72684,0.00012,26.2195]
[1778692026379,36.47,79164.55,0.0,0.72684,0.00012,26.2195]
[1778692026564,36.47,79164.55,0.0,0.72684,0.00012,26.2195]
[1778692027379,36.47,79163.46,0.0,0.72671,0.00012,26.2253]
[1778692027562,36.47,79163.46,0.0,0.72671,0.00012,26.2253]
[1778692027662,36.47,79163.42,0.0,0.7267,0.00012,26.22566]
[1778692033363,36.47,79167.23,0.0,0.72712,0.00012,26.20693]
[1778692035485,36.47,79167.05,0.0,0.7271,0.00012,26.20803]
[1778692035563,36.47,79167.05,0.0,0.7271,0.00012,26.20803]
[1778692041419,36.48,79161.54,0.0,0.72644,0.00012,26.23756]
[1778692042355,36.48,79161.54,0.0,0.72644,0.00012,26.23756]
[1778692042561,36.48,79161.54,0.0,0.72644,0.00012,26.23756]
[1778692042656,36.48,79161.89,0.0,0.72648,0.00012,26.23589]
[1778692048645,36.48,79160.22,0.0,0.72627,0.00012,26.24521]
[1778692048811,36.48,79160.22,0.0,0.72627,0.00012,26.24521]
[1778692055518,36.49,79158.94,0.0,0.72612,0.00012,26.24945]
[1778692060379,36.49,79160.19,0.0,0.72625,0.00012,26.24351]
[1778692060559,36.49,79160.19,0.0,0.72625,0.00012,26.24351]
[1778692061806,36.49,79160.08,0.0,0.72624,0.00012,26.24421]
[1778692062058,36.49,79160.05,0.0,0.72623,0.00012,26.2445]
[1778692062567,36.49,79160.3,0.0,0.72626,0.00012,26.24334]
[1778692067602,36.49,79159.9,0.0,0.7262,0.00012,26.24604]
[1778692071621,36.49,79160.06,0.0,0.72621,0.00012,26.24558]
[1778692071810,36.49,79160.06,0.0,0.72621,0.00012,26.24558]
[1778692086736,36.5,79159.86,0.0,0.72615,0.00012,26.24842]
[1778692091771,36.5,79158.93,0.0,0.72603,0.00012,26.25373]
[1778692093977,36.5,79159.38,0.0,0.72608,0.00012,26.25161]
[1778692094059,36.5,79159.38,0.0,0.72608,0.00012,26.25161]
[1778692095255,36.5,79159.97,0.0,0.72614,0.00012,26.24866]
[1778692095310,36.5,79159.97,0.0,0.72614,0.00012,26.24866]
[1778692095802,36.5,79159.87,0.0,0.72613,0.00012,26.24928]
[1778692100837,36.51,79159.53,0.0,0.72608,0.00012,26.25152]
[1778692104949,36.51,79164.46,0.0,0.72664,0.00012,26.22648]
[1778692105061,36.51,79164.46,0.0,0.72664,0.00012,26.22648]
[1778692110580,36.51,79167.54,0.0,0.72699,0.00012,26.2111]
[1778692110809,36.51,79167.54,0.0,0.72699,0.00012,26.2111]
[1778692110625,36.51,79166.84,0.0,0.7269,0.00012,26.21501]
[1778692114610,36.51,79167.43,0.0,0.72696,0.00012,26.2121]
[1778692114808,36.51,79167.43,0.0,0.72696,0.00012,26.2121]
[1778692120356,36.52,79163.62,0.0,0.72652,0.00012,26.22962]
[1778692120567,36.52,79163.62,0.0,0.72652,0.00012,26.22962]
[1778692120978,36.52,79157.11,0.0,0.72576,0.00012,26.26343]
[1778692122306,36.52,79157.11,0.0,0.72576,0.00012,26.26343]
[1778692122564,36.52,79157.11,0.0,0.72576,0.00012,26.26343]
[1778692122664,36.52,79157.47,0.0,0.7258,0.00012,26.26169]
[1778692128027,36.52,79162.31,0.0,0.72634,0.00012,26.23748]
[1778692129038,36.52,79162.31,0.0,0.72634,0.00012,26.23748]
[1778692129062,36.52,79162.31,0.0,0.72634,0.00012,26.23748]
[1778692135076,36.53,79167.2,0.0,0.72688,0.00012,26.21343]
[1778692137909,36.53,79167.28,0.0,0.72689,0.00012,26.21319]
[1778692138060,36.53,79167.6,0.0,0.72692,0.00012,26.21171]
[1778692138097,36.53,79167.49,0.0,0.7269,0.00012,26.21245]
[1778692143132,36.53,79167.96,0.0,0.72694,0.00012,26.21091]
[1778692143947,36.53,79167.96,0.0,0.72694,0.00012,26.21091]
[1778692144061,36.53,79167.96,0.0,0.72694,0.00012,26.21091]
[1778692144139,36.53,79168.03,0.0,0.72694,0.00012,26.21073]
[1778692149174,36.54,79168.0,0.0,0.72692,0.00012,26.21179]
[1778692154209,36.54,79165.91,0.0,0.72666,0.00012,26.22347]
[1778692155068,36.54,79165.91,0.0,0.72666,0.00012,26.22347]
[1778692155310,36.54,79165.91,0.0,0.72666,0.00012,26.22347]
[1778692155409,36.54,79163.82,0.0,0.72642,0.00012,26.23441]
[1778692157076,36.54,79162.59,0.0,0.72627,0.00012,26.24091]
[1778692157313,36.54,79162.59,0.0,0.72627,0.00012,26.24091]
[1778692157385,36.54,79162.77,0.0,0.72629,0.00012,26.24013]
[1778692161951,36.54,79160.88,0.0,0.72606,0.00012,26.25047]
[1778692162265,36.54,79160.42,0.0,0.726,0.00012,26.25298]
[1778692163064,36.54,79160.42,0.0,0.726,0.00012,26.25298]
[1778692163272,36.55,79160.32,0.0,0.72599,0.00012,26.25364]
[1778692168307,36.55,79160.25,0.0,0.72596,0.00012,26.25473]
[1778692170124,36.55,79159.89,0.0,0.72592,0.00012,26.25673]
[1778692170321,36.55,79159.23,0.0,0.72584,0.00012,26.26027]
[1778692171676,36.55,79159.23,0.0,0.72584,0.00012,26.26027]
[1778692171811,36.55,79159.23,0.0,0.72584,0.00012,26.26027]
[1778692171910,36.55,79158.71,0.0,0.72579,0.00012,26.25971]
[1778692177370,36.55,79158.83,0.0,0.72579,0.00012,26.25997]
[1778692180391,36.56,79147.05,0.0,0.72442,0.00012,26.32078]
[1778692181398,36.56,79142.9,0.0,0.72393,0.00012,26.34207]
[1778692186433,36.56,79142.57,0.0,0.72389,0.00012,26.34403]
[1778692189061,36.56,79142.5,0.0,0.72388,0.00012,26.34449]
[1778692189150,36.56,79142.5,0.0,0.72388,0.00012,26.34454]
[1778692194492,36.56,79146.9,0.0,0.72438,0.00012,26.32231]
[1778692196506,36.56,79150.69,0.0,0.72482,0.00012,26.30306]
[1778692199066,36.56,79153.38,0.0,0.72513,0.00012,26.28944]
[1778692199317,36.56,79153.38,0.0,0.72513,0.00012,26.28944]
[1778692199559,36.56,79153.38,0.0,0.72513,0.00012,26.28944]
[1778692199659,36.56,79154.28,0.0,0.72523,0.00012,26.28492]
[1778692205569,36.56,79151.46,0.0,0.72489,0.00012,26.29992]
[1778692210604,36.56,79153.41,0.0,0.72511,0.00012,26.29028]
[1778692212777,36.56,79153.82,0.0,0.72516,0.00012,26.28825]
[1778692212811,36.56,79153.82,0.0,0.72516,0.00012,26.28825]
[1778692220674,36.57,79153.46,0.0,0.7251,0.00012,26.29068]
[1778692225709,36.57,79153.64,0.0,0.72512,0.00012,26.29004]
[1778692230744,36.57,79153.12,0.0,0.72505,0.00012,26.29297]
[1778692232215,36.57,79152.96,0.0,0.72505,0.00012,26.29047]
[1778692232307,36.57,79152.96,0.0,0.72505,0.00012,26.29047]
[1778692234120,36.57,79153.24,0.0,0.72508,0.00012,26.28913]
[1778692234311,36.57,79153.24,0.0,0.72508,0.00012,26.28913]
[1778692234772,36.57,79153.28,0.0,0.72508,0.00012,26.28898]
[1778692239265,36.57,79153.95,0.0,0.72516,0.00012,26.28573]
[1778692239307,36.57,79153.95,0.0,0.72516,0.00012,26.28573]
[1778692244842,36.57,79159.43,0.0,0.72578,0.00012,26.25794]
[1778692245743,36.57,79159.43,0.0,0.72578,0.00012,26.25794]
[1778692245820,36.57,79159.43,0.0,0.72578,0.00012,26.25794]
[1778692245850,36.57,79159.72,0.0,0.72582,0.00012,26.25652]
[1778692246501,36.57,79159.72,0.0,0.72582,0.00012,26.25652]
[1778692246559,36.57,79159.72,0.0,0.72582,0.00012,26.25652]
[1778692251892,36.57,79159.8,0.0,0.72582,0.00012,26.25653]
[1778692256927,36.58,79159.8,0.0,0.72581,0.00012,26.25684]
[1778692257076,36.58,79159.8,0.0,0.72581,0.00012,26.25684]
[1778692257311,36.58,79159.8,0.0,0.72581,0.00012,26.25684]
[1778692257934,36.58,79159.85,0.0,0.72581,0.00012,26.25664]
[1778692258306,36.58,79159.85,0.0,0.72581,0.00012,26.25664]
[1778692258557,36.58,79159.85,0.0,0.72581,0.00012,26.25664]
[1778692261963,36.58,79166.14,0.0,0.72654,0.00012,26.22454]
[1778692264071,36.58,79167.83,0.0,0.72673,0.00012,26.21602]
[1778692264310,36.58,79167.83,0.0,0.72673,0.00012,26.21602]
[1778692265016,36.58,79167.83,0.0,0.72673,0.00012,26.21602]
[1778692264984,36.58,79167.8,0.0,0.72672,0.00012,26.21627]
[1778692265064,36.58,79167.8,0.0,0.72672,0.00012,26.21627]
[1778692271027,36.58,79166.66,0.0,0.72658,0.00012,26.22275]
[1778692271414,36.58,79166.66,0.0,0.72658,0.00012,26.22275]
[1778692271572,36.58,79166.66,0.0,0.72658,0.00012,26.22275]
[1778692272738,36.58,79166.17,0.0,0.72652,0.00012,26.22537]
[1778692272808,36.58,79166.17,0.0,0.72652,0.00012,26.22537]
[1778692273042,36.58,79166.1,0.0,0.72651,0.00012,26.22583]
[1778692279048,36.58,79162.82,0.0,0.72612,0.00012,26.24309]
[1778692279068,36.58,79164.18,0.0,0.72627,0.00012,26.23628]
[1778692285126,36.59,79156.52,0.0,0.72538,0.00012,26.27615]
[1778692286966,36.59,79156.52,0.0,0.72538,0.00012,26.27615]
[1778692287062,36.59,79156.52,0.0,0.72538,0.00012,26.27615]
[1778692286987,36.59,79153.6,0.0,0.72504,0.00012,26.29131]
[1778692287264,36.59,79152.62,0.0,0.72492,0.00012,26.29643]
[1778692289717,36.59,79150.52,0.0,0.72468,0.00012,26.30717]
[1778692289807,36.59,79150.52,0.0,0.72468,0.00012,26.30717]
[1778692295643,36.59,79151.36,0.0,0.72479,0.00012,26.29965]
[1778692295806,36.59,79151.36,0.0,0.72479,0.00012,26.29965]
[1778692301240,36.59,79149.78,0.0,0.72461,0.00012,26.30774]
[1778692305288,36.59,79148.67,0.0,0.72448,0.00012,26.31338]
[1778692305310,36.59,79148.67,0.0,0.72448,0.00012,26.31338]
[1778692305583,36.59,79148.58,0.0,0.72447,0.00012,26.31382]
[1778692306440,36.59,79148.58,0.0,0.72447,0.00012,26.31382]
[1778692306558,36.59,79148.58,0.0,0.72447,0.00012,26.31382]
[1778692310144,36.59,79148.05,0.0,0.72441,0.00012,26.31644]
[1778692310307,36.59,79148.05,0.0,0.72441,0.00012,26.31644]
[1778692316345,36.59,79147.79,0.0,0.72438,0.00012,26.31756]
[1778692319807,36.59,79147.9,0.0,0.7244,0.00012,26.31693]
[1778692320062,36.59,79147.9,0.0,0.7244,0.00012,26.31693]
[1778692320022,36.59,79147.9,0.0,0.7244,0.00012,26.3169]
[1778692320524,36.59,79147.9,0.0,0.7244,0.00012,26.3169]
[1778692320561,36.59,79147.9,0.0,0.7244,0.00012,26.3169]
[1778692320621,36.59,79147.87,0.0,0.72439,0.00012,26.31702]
[1778692322628,36.59,79143.82,0.0,0.72393,0.00012,26.33766]
[1778692322807,36.59,79143.82,0.0,0.72393,0.00012,26.33766]
[1778692325335,36.58,79146.61,0.0,0.72425,0.00012,26.32327]
[1778692325560,36.58,79146.61,0.0,0.72425,0.00012,26.32327]
[1778692327082,36.58,79146.54,0.0,0.72425,0.00012,26.32359]
[1778692327310,36.58,79146.64,0.0,0.72426,0.00012,26.32305]
[1778692327422,36.58,79146.74,0.0,0.72427,0.00012,26.3225]
[1778692330361,36.58,79146.76,0.0,0.72427,0.00012,26.32232]
[1778692330560,36.58,79146.76,0.0,0.72427,0.00012,26.32232]
[1778692332457,36.58,79158.37,0.0,0.72562,0.00012,26.26279]
[1778692333464,36.58,79167.61,0.0,0.72669,0.00012,26.21521]
[1778692334471,36.58,79174.37,0.0,0.72747,0.00012,26.18031]
[1778692335135,36.58,79174.37,0.0,0.72747,0.00012,26.18031]
[1778692335311,36.58,79174.37,0.0,0.72747,0.00012,26.18031]
[1778692335478,36.58,79174.73,0.0,0.72751,0.00012,26.17845]
[1778692336744,36.58,79174.73,0.0,0.72751,0.00012,26.17845]
[1778692336808,36.58,79174.73,0.0,0.72751,0.00012,26.17845]
[1778692342530,36.58,79179.95,0.0,0.72811,0.00012,26.15161]
[1778692344881,36.58,79179.86,0.0,0.7281,0.00012,26.15212]
[1778692345058,36.58,79179.86,0.0,0.7281,0.00012,26.15212]
[1778692345002,36.58,79180.29,0.0,0.72815,0.00012,26.14993]
[1778692345551,36.58,79180.1,0.0,0.72812,0.00012,26.15095]
[1778692346933,36.58,79180.1,0.0,0.72812,0.00012,26.15095]
[1778692347071,36.58,79180.1,0.0,0.72812,0.00012,26.15095]
[1778692352869,36.58,79180.06,0.0,0.72814,0.00012,26.14741]
[1778692353061,36.58,79180.06,0.0,0.72814,0.00012,26.14741]
[1778692353092,36.58,79177.7,0.0,0.72788,0.00012,26.15945]
[1778692354699,36.58,79173.96,0.0,0.72745,0.00012,26.17861]
[1778692354819,36.58,79173.96,0.0,0.72745,0.00012,26.17861]
[1778692358130,36.58,79170.17,0.0,0.72701,0.00012,26.19821]
[1778692358311,36.58,79167.53,0.0,0.7267,0.00012,26.21193]
[1778692363755,36.58,79167.34,0.0,0.72667,0.00012,26.21338]
[1778692363815,36.58,79167.34,0.0,0.72667,0.00012,26.21338]
[1778692363853,36.58,79168.75,0.0,0.72683,0.00012,26.20622]
[1778692365364,36.58,79168.68,0.0,0.72682,0.00012,26.20669]
[1778692365560,36.58,79168.68,0.0,0.72682,0.00012,26.20669]
[1778692371734,36.59,79168.21,0.0,0.72675,0.00012,26.20987]
[1778692375309,36.59,79168.7,0.0,0.7268,0.00012,26.20768]
[1778692375561,36.59,79168.7,0.0,0.7268,0.00012,26.20768]
[1778692375762,36.59,79169.58,0.0,0.7269,0.00012,26.20326]
[1778692377111,36.59,79169.58,0.0,0.7269,0.00012,26.20326]
[1778692377313,36.59,79169.67,0.0,0.72691,0.00012,26.20292]
[1778692381452,36.59,79172.07,0.0,0.72719,0.00012,26.19041]
[1778692381564,36.59,79172.07,0.0,0.72719,0.00012,26.19041]
[1778692382317,36.59,79172.51,0.0,0.72724,0.00012,26.18796]
[1778692382568,36.59,79172.51,0.0,0.72724,0.00012,26.18796]
[1778692382814,36.59,79171.02,0.0,0.72708,0.00012,26.19546]
[1778692383837,36.59,79171.02,0.0,0.72708,0.00012,26.19546]
[1778692384058,36.59,79171.02,0.0,0.72708,0.00012,26.19546]
[1778692389832,36.59,79168.48,0.0,0.72677,0.00012,26.20922]
[1778692390894,36.59,79170.12,0.0,0.72696,0.00012,26.20088]
[1778692391062,36.59,79170.12,0.0,0.72696,0.00012,26.20088]
[1778692391163,36.59,79170.36,0.0,0.72699,0.00012,26.19943]
[1778692391264,36.59,79170.36,0.0,0.72699,0.00012,26.19943]
[1778692391308,36.59,79170.36,0.0,0.72699,0.00012,26.19943]
[1778692397919,36.58,79171.42,0.0,0.72714,0.00012,26.19258]
[1778692398477,36.58,79171.42,0.0,0.72714,0.00012,26.19258]
[1778692398561,36.58,79171.42,0.0,0.72714,0.00012,26.19258]
[1778692398926,36.58,79172.08,0.0,0.72722,0.00012,26.18897]
[1778692400250,36.58,79171.96,0.0,0.72721,0.00012,26.1894]
[1778692400311,36.58,79171.96,0.0,0.72721,0.00012,26.1894]
[1778692405987,36.58,79175.26,0.0,0.72761,0.00012,26.17119]
[1778692408102,36.58,79174.63,0.0,0.72754,0.00012,26.17427]
[1778692408314,36.58,79175.12,0.0,0.7276,0.00012,26.17157]
[1778692413064,36.57,79181.77,0.0,0.7284,0.00012,26.13317]
[1778692413163,36.57,79177.21,0.0,0.72788,0.00012,26.15664]
[1778692415027,36.57,79177.37,0.0,0.7279,0.00012,26.15565]
[1778692415061,36.57,79177.37,0.0,0.7279,0.00012,26.15565]
[1778692421092,36.57,79178.71,0.0,0.72808,0.00012,26.14765]
[1778692423106,36.57,79185.26,0.0,0.72884,0.00011,26.11341]
[1778692424526,36.57,79185.68,0.0,0.72889,0.00011,26.11111]
[1778692424560,36.57,79185.68,0.0,0.72889,0.00011,26.11111]
[1778692425232,36.57,79189.11,0.0,0.72928,0.00011,26.09317]
[1778692425311,36.57,79189.11,0.0,0.72928,0.00011,26.09317]
[1778692426127,36.57,79191.4,0.0,0.72955,0.00011,26.08117]
[1778692427134,36.57,79197.7,0.0,0.73027,0.00011,26.04826]
[1778692429547,36.57,79199.63,0.0,0.7305,0.00011,26.0381]
[1778692429568,36.57,79199.63,0.0,0.7305,0.00011,26.0381]
[1778692435190,36.56,79197.57,0.0,0.73027,0.00011,26.0486]
[1778692437115,36.56,79197.61,0.0,0.73027,0.00011,26.04834]
[1778692437204,36.56,79197.42,0.0,0.73025,0.00011,26.04927]
[1778692437309,36.56,79197.42,0.0,0.73025,0.00011,26.04927]
[1778692439941,36.56,79197.66,0.0,0.73028,0.00011,26.0479]
[1778692440059,36.56,79197.66,0.0,0.73028,0.00011,26.0479]
[1778692445262,36.56,79197.7,0.0,0.73029,0.00011,26.04733]
[1778692449924,36.56,79197.75,0.0,0.7303,0.00011,26.04689]
[1778692450062,36.56,79197.75,0.0,0.7303,0.00011,26.04689]
[1778692450664,36.56,79197.56,0.0,0.73028,0.00011,26.04775]
[1778692450809,36.56,79197.56,0.0,0.73028,0.00011,26.04775]
[1778692450908,36.56,79198.12,0.0,0.73035,0.00011,26.04477]
[1778692455716,36.56,79194.45,0.0,0.72993,0.00011,26.06372]
[1778692455812,36.56,79194.45,0.0,0.72993,0.00011,26.06372]
[1778692461374,36.56,79194.8,0.0,0.72999,0.00011,26.06126]
[1778692466559,36.56,79193.89,0.0,0.72989,0.00011,26.06568]
[1778692466817,36.56,79193.89,0.0,0.72989,0.00011,26.06568]
[1778692467410,36.56,79193.83,0.0,0.72988,0.00011,26.06591]
[1778692467559,36.56,79193.83,0.0,0.72988,0.00011,26.06591]
[1778692467660,36.56,79192.96,0.0,0.72978,0.00011,26.07036]
[1778692475472,36.55,79192.89,0.0,0.72981,0.00011,26.06665]
[1778692477862,36.55,79193.03,0.0,0.72983,0.00011,26.06584]
[1778692478059,36.55,79193.03,0.0,0.72983,0.00011,26.06584]
[1778692485542,36.55,79192.78,0.0,0.72981,0.00011,26.06639]
[1778692490577,36.55,79195.68,0.0,0.73015,0.00011,26.05087]
[1778692491860,36.55,79195.68,0.0,0.73015,0.00011,26.05087]
[1778692492061,36.55,79195.68,0.0,0.73015,0.00011,26.05087]
[1778692495787,36.55,79199.49,0.0,0.7306,0.00011,26.03077]
[1778692495807,36.55,79199.49,0.0,0.7306,0.00011,26.03077]
[1778692495886,36.55,79200.49,0.0,0.73071,0.00011,26.0255]
[1778692497887,36.55,79200.49,0.0,0.73071,0.00011,26.0255]
[1778692498062,36.55,79200.49,0.0,0.73071,0.00011,26.0255]
[1778692503172,36.55,79200.2,0.0,0.73068,0.00011,26.02676]
[1778692503273,36.55,79199.96,0.0,0.73066,0.00011,26.02797]
[1778692503308,36.55,79199.96,0.0,0.73066,0.00011,26.02797]
[1778692505069,36.55,79200.48,0.0,0.73072,0.00011,26.0252]
[1778692505317,36.55,79200.49,0.0,0.73072,0.00011,26.02511]
[1778692510719,36.54,79202.38,0.0,0.73094,0.00011,26.01496]
[1778692515754,36.54,79202.73,0.0,0.73099,0.00011,26.01293]
[1778692520790,36.54,79202.49,0.0,0.73096,0.00011,26.01398]
[1778692524825,36.54,79212.68,0.0,0.73213,0.00011,25.96032]
[1778692526839,36.54,79201.32,0.0,0.73084,0.00011,26.01976]
[1778692528479,36.54,79199.7,0.0,0.73065,0.00011,26.02812]
[1778692528567,36.54,79199.7,0.0,0.73065,0.00011,26.02812]
[1778692530481,36.54,79199.26,0.0,0.73061,0.00011,26.03019]
[1778692530560,36.54,79199.26,0.0,0.73061,0.00011,26.03019]
[1778692530867,36.54,79199.22,0.0,0.7306,0.00011,26.03029]
[1778692535902,36.54,79198.63,0.0,0.73057,0.00011,26.02946]
[1778692540937,36.54,79198.26,0.0,0.73053,0.00011,26.03115]
[1778692542489,36.54,79197.99,0.0,0.7305,0.00011,26.03252]
[1778692542561,36.54,79197.99,0.0,0.7305,0.00011,26.03252]
[1778692548993,36.54,79197.95,0.0,0.7305,0.00011,26.03241]
[1778692551007,36.53,79209.26,0.0,0.7318,0.00011,25.97304]
[1778692551768,36.53,79209.26,0.0,0.7318,0.00011,25.97304]
[1778692551819,36.53,79209.26,0.0,0.7318,0.00011,25.97304]
[1778692553370,36.53,79210.32,0.0,0.73192,0.00011,25.96738]
[1778692553560,36.53,79210.32,0.0,0.73192,0.00011,25.96738]
[1778692554028,36.53,79210.31,0.0,0.73192,0.00011,25.96738]
[1778692557778,36.53,79206.55,0.0,0.73149,0.00011,25.98695]
[1778692557811,36.53,79206.55,0.0,0.73149,0.00011,25.98695]
[1778692562895,36.53,79202.76,0.0,0.73107,0.00011,26.00644]
[1778692563059,36.53,79202.76,0.0,0.73107,0.00011,26.00644]
[1778692564100,36.53,79205.75,0.0,0.73141,0.00011,25.9907]
[1778692564311,36.53,79205.75,0.0,0.73141,0.00011,25.9907]
[1778692564158,36.53,79205.47,0.0,0.73138,0.00011,25.99212]
[1778692570140,36.53,79204.41,0.0,0.73127,0.00011,25.99735]
[1778692577189,36.53,79204.02,0.0,0.73123,0.00011,25.99899]
[1778692579203,36.53,79192.67,0.0,0.72993,0.00011,26.05826]
[1778692579565,36.53,79192.67,0.0,0.72993,0.00011,26.05826]
[1778692579812,36.53,79192.67,0.0,0.72993,0.00011,26.05826]
[1778692580210,36.53,79190.66,0.0,0.7297,0.00011,26.06869]
[1778692582224,36.53,79182.64,0.0,0.72878,0.00012,26.1103]
[1778692583231,36.53,79176.86,0.0,0.72812,0.00012,26.14019]
[1778692584316,36.53,79176.86,0.0,0.72812,0.00012,26.14019]
[1778692584369,36.53,79177.24,0.0,0.72816,0.00012,26.13807]
[1778692584564,36.53,79177.24,0.0,0.72816,0.00012,26.13807]
[1778692585245,36.53,79176.88,0.0,0.72812,0.00012,26.1398]
[1778692586873,36.53,79176.69,0.0,0.72811,0.00012,26.14064]
[1778692587057,36.53,79176.69,0.0,0.72811,0.00012,26.14064]
[1778692587259,36.53,79176.67,0.0,0.72811,0.00012,26.1406]
[1778692589277,36.52,79172.79,0.0,0.72766,0.00012,26.16041]
[1778692590284,36.52,79164.6,0.0,0.72672,0.00012,26.20257]
[1778692591096,36.52,79164.6,0.0,0.72672,0.00012,26.20257]
[1778692591292,36.52,79134.28,0.0,0.72322,0.00012,26.35469]
[1778692592298,36.52,79119.24,0.0,0.72147,0.00012,26.4312]
[1778692593305,36.52,79116.71,0.0,0.72117,0.00012,26.44423]
[1778692594885,36.53,79115.73,0.0,0.72105,0.00012,26.44939]
[1778692599347,36.53,79109.64,0.0,0.72031,0.00012,26.48115]
[1778692600354,36.53,79107.0,0.0,0.72,0.00012,26.49462]
[1778692602816,36.53,79107.1,0.0,0.72001,0.00012,26.49442]
[1778692603375,36.53,79107.69,0.0,0.72007,0.00012,26.4916]
[1778692607403,36.54,79112.16,0.0,0.72058,0.00012,26.46969]
[1778692608638,36.54,79112.16,0.0,0.72058,0.00012,26.46969]
[1778692608688,36.54,79094.35,0.0,0.71849,0.00012,26.55939]
[1778692609417,36.54,79080.21,0.0,0.71683,0.00012,26.63006]
[1778692610424,36.54,79079.72,0.0,0.71677,0.00012,26.63252]
[1778692612093,36.54,79079.72,0.0,0.71677,0.00012,26.63252]
[1778692612438,36.54,79086.47,0.0,0.71756,0.00012,26.59894]
[1778692613445,36.54,79090.79,0.0,0.71807,0.00012,26.57742]
[1778692614452,36.54,79093.59,0.0,0.71839,0.00012,26.5635]
[1778692618080,36.54,79092.41,0.0,0.71825,0.00012,26.56961]
[1778692618158,36.54,79091.94,0.0,0.71819,0.00012,26.57217]
[1778692619982,36.54,79091.86,0.0,0.71818,0.00012,26.57257]
[1778692620080,36.54,79091.86,0.0,0.71818,0.00012,26.57257]
[1778692620083,36.54,79090.43,0.0,0.71801,0.00012,26.57992]
[1778692623515,36.54,79094.34,0.0,0.71846,0.00012,26.56071]
[1778692624522,36.54,79101.2,0.0,0.71926,0.00012,26.52645]
[1778692625944,36.54,79101.2,0.0,0.71926,0.00012,26.52645]
[1778692626066,36.54,79101.2,0.0,0.71926,0.00012,26.52645]
[1778692626158,36.54,79101.39,0.0,0.71928,0.00012,26.52584]
[1778692629854,36.54,79100.71,0.0,0.71919,0.00012,26.52959]
[1778692630384,36.54,79100.71,0.0,0.71919,0.00012,26.52959]
[1778692630564,36.55,79100.76,0.0,0.71919,0.00012,26.52968]
[1778692630667,36.55,79099.05,0.0,0.71899,0.00012,26.53825]
[1778692632578,36.55,79102.24,0.0,0.71936,0.00012,26.52257]
[1778692637614,36.55,79105.63,0.0,0.71973,0.00012,26.50647]
[1778692642649,36.56,79105.36,0.0,0.71968,0.00012,26.50876]
[1778692643656,36.56,79109.29,0.0,0.72014,0.00012,26.48917]
[1778692648691,36.56,79111.35,0.0,0.72036,0.00012,26.47976]
[1778692653726,36.57,79110.14,0.0,0.72021,0.00012,26.48351]
[1778692658762,36.57,79110.77,0.0,0.72026,0.00012,26.48133]
[1778692664805,36.57,79110.19,0.0,0.72017,0.00012,26.48545]
[1778692669840,36.58,79110.46,0.0,0.72017,0.00012,26.48528]
[1778692674875,36.58,79111.08,0.0,0.72022,0.00012,26.48316]
[1778692679910,36.59,79112.19,0.0,0.72033,0.00012,26.47858]
[1778692682931,36.59,79113.54,0.0,0.72048,0.00012,26.4724]
[1778692685392,36.59,79114.85,0.0,0.72063,0.00012,26.46601]
[1778692685403,36.59,79119.09,0.0,0.72112,0.00012,26.44484]
[1778692685952,36.59,79122.23,0.0,0.72148,0.00012,26.42922]
[1778692686959,36.6,79128.98,0.0,0.72226,0.00012,26.39531]
[1778692691994,36.6,79128.76,0.0,0.7222,0.00012,26.39784]
[1778692695465,36.6,79131.0,0.0,0.72245,0.00012,26.38704]
[1778692695558,36.6,79130.68,0.0,0.72241,0.00012,26.38894]
[1778692696022,36.61,79130.56,0.0,0.72239,0.00012,26.38982]
[1778692697041,36.61,79138.32,0.0,0.72328,0.00012,26.3507]
[1778692698045,36.61,79163.95,0.0,0.72625,0.00012,26.21963]
[1778692699052,36.61,79177.69,0.0,0.72783,0.00012,26.14892]
[1778692700059,36.61,79181.28,0.0,0.72825,0.00012,26.13038]
[1778692701066,36.61,79185.58,0.0,0.72874,0.00011,26.10797]
[1778692702077,36.61,79190.01,0.0,0.72925,0.00011,26.08488]
[1778692703082,36.61,79181.67,0.0,0.7283,0.00012,26.12804]
[1778692706103,36.6,79184.77,0.0,0.72866,0.00011,26.11163]
[1778692708082,36.6,79185.13,0.0,0.72871,0.00011,26.10967]
[1778692713154,36.61,79186.85,0.0,0.72889,0.00011,26.09874]
[1778692717182,36.61,79182.14,0.0,0.72833,0.00012,26.12412]
[1778692718189,36.61,79177.44,0.0,0.72779,0.00012,26.14864]
[1778692719196,36.62,79180.89,0.0,0.72818,0.00012,26.131]
[1778692720206,36.62,79190.22,0.0,0.72925,0.00011,26.08287]
[1778692721210,36.62,79200.44,0.0,0.73041,0.00011,26.02998]
[1778692723054,36.62,79200.49,0.0,0.73041,0.00011,26.03004]
[1778692723311,36.62,79200.49,0.0,0.73041,0.00011,26.03004]
[1778692723339,36.62,79200.59,0.0,0.73042,0.00011,26.02984]
[1778692724231,36.62,79207.61,0.0,0.73122,0.00011,25.99313]
[1778692725239,36.62,79213.3,0.0,0.73187,0.00011,25.96333]
[1778692729266,36.62,79216.24,0.0,0.73221,0.00011,25.94789]
[1778692731280,36.62,79223.05,0.0,0.73298,0.00011,25.91215]
[1778692732287,36.62,79229.35,0.0,0.7337,0.00011,25.87903]
[1778692737322,36.62,79229.1,0.0,0.73366,0.00011,25.88071]
[1778692742357,36.62,79229.99,0.0,0.73376,0.00011,25.87641]
[1778692743365,36.62,79233.77,0.0,0.73419,0.00011,25.85656]
[1778692744372,36.62,79240.88,0.0,0.73499,0.00011,25.8191]
[1778692745382,36.62,79243.99,0.0,0.73534,0.00011,25.80277]
[1778692746679,36.62,79245.57,0.0,0.73552,0.00011,25.79456]
[1778692747395,36.62,79245.69,0.0,0.73553,0.00011,25.79408]
[1778692748067,36.62,79245.69,0.0,0.73553,0.00011,25.79408]
[1778692748402,36.63,79245.48,0.0,0.7355,0.00011,25.79535]
[1778692753441,36.63,79245.36,0.0,0.73547,0.00011,25.79674]
[1778692758478,36.63,79248.88,0.0,0.73586,0.00011,25.77877]
[1778692760492,36.63,79251.93,0.0,0.7362,0.00011,25.7629]
[1778692762061,36.63,79251.34,0.0,0.73613,0.00011,25.76619]
[1778692762506,36.63,79249.52,0.0,0.73592,0.00011,25.77601]
[1778692762954,36.63,79249.52,0.0,0.73592,0.00011,25.77601]
[1778692763058,36.63,79249.52,0.0,0.73592,0.00011,25.77601]
[1778692763513,36.63,79249.77,0.0,0.73594,0.00011,25.77483]
[1778692766059,36.64,79250.16,0.0,0.73598,0.00011,25.77306]
[1778692771569,36.64,79254.72,0.0,0.7365,0.00011,25.74634]
[1778692773404,36.64,79254.72,0.0,0.7365,0.00011,25.74634]
[1778692773535,36.64,79254.72,0.0,0.7365,0.00011,25.74634]
[1778692773559,36.64,79254.72,0.0,0.7365,0.00011,25.74634]
[1778692773408,36.64,79254.66,0.0,0.73648,0.00011,25.74698]
[1778692775599,36.64,79261.01,0.0,0.73719,0.00011,25.71354]
[1778692777613,36.64,79254.88,0.0,0.73649,0.00011,25.74653]
[1778692779362,36.64,79254.88,0.0,0.73649,0.00011,25.74653]
[1778692779495,36.64,79254.88,0.0,0.73649,0.00011,25.74653]
[1778692779559,36.64,79254.88,0.0,0.73649,0.00011,25.74653]
[1778692779579,36.64,79253.41,0.0,0.73632,0.00011,25.75463]
[1778692784469,36.65,79256.28,0.0,0.73664,0.00011,25.73982]
[1778692784561,36.65,79256.28,0.0,0.73664,0.00011,25.73982]
[1778692784570,36.65,79259.65,0.0,0.73701,0.00011,25.72222]
[1778692785865,36.65,79259.92,0.0,0.73704,0.00011,25.72078]
[1778692786065,36.65,79259.92,0.0,0.73704,0.00011,25.72078]
[1778692790705,36.65,79268.28,0.0,0.73797,0.00011,25.6772]
[1778692792719,36.65,79275.15,0.0,0.73873,0.00011,25.64094]
[1778692796979,36.65,79277.51,0.0,0.73898,0.00011,25.6291]
[1778692797065,36.65,79277.51,0.0,0.73898,0.00011,25.6291]
[1778692797465,36.65,79277.51,0.0,0.73898,0.00011,25.6291]
[1778692797559,36.65,79277.51,0.0,0.73898,0.00011,25.6291]
[1778692797571,36.66,79277.15,0.0,0.73893,0.00011,25.63158]
[1778692802899,36.66,79279.21,0.0,0.73914,0.00011,25.62164]
[1778692803060,36.66,79279.21,0.0,0.73914,0.00011,25.62164]
[1778692803411,36.66,79279.21,0.0,0.73914,0.00011,25.62164]
[1778692803561,36.66,79279.21,0.0,0.73914,0.00011,25.62164]
[1778692803512,36.66,79281.5,0.0,0.73939,0.00011,25.60995]
[1778692808832,36.67,79274.28,0.0,0.73854,0.00011,25.65004]
[1778692810722,36.67,79275.71,0.0,0.7387,0.00011,25.64265]
[1778692810811,36.67,79275.71,0.0,0.7387,0.00011,25.64265]
[1778692810889,36.67,79275.71,0.0,0.7387,0.00011,25.64265]
[1778692811057,36.67,79275.71,0.0,0.7387,0.00011,25.64265]
[1778692811158,36.67,79275.25,0.0,0.73864,0.00011,25.64563]
[1778692812590,36.67,79275.25,0.0,0.73864,0.00011,25.64563]
[1778692812872,36.67,79271.66,0.0,0.73823,0.00011,25.66504]
[1778692812948,36.67,79264.37,0.0,0.73741,0.00011,25.70391]
[1778692813872,36.67,79257.06,0.0,0.73658,0.00011,25.74297]
[1778692815947,36.67,79257.58,0.0,0.73664,0.00011,25.74037]
[1778692816065,36.67,79257.58,0.0,0.73664,0.00011,25.74037]
[1778692816308,36.67,79257.58,0.0,0.73664,0.00011,25.74037]
[1778692816331,36.67,79257.35,0.0,0.7366,0.00011,25.7419]
[1778692822935,36.68,79259.61,0.0,0.73684,0.00011,25.7308]
[1778692824018,36.68,79259.61,0.0,0.73684,0.00011,25.7308]
[1778692824062,36.68,79259.61,0.0,0.73684,0.00011,25.7308]
[1778692825956,36.68,79267.98,0.0,0.73777,0.00011,25.6867]
[1778692828421,36.68,79270.15,0.0,0.73802,0.00011,25.67528]
[1778692828560,36.68,79270.15,0.0,0.73802,0.00011,25.67528]
[1778692828514,36.68,79269.44,0.0,0.73793,0.00011,25.67947]
[1778692828977,36.68,79269.14,0.0,0.73789,0.00011,25.68107]
[1778692829649,36.68,79269.14,0.0,0.73789,0.00011,25.68107]
[1778692829808,36.68,79269.14,0.0,0.73789,0.00011,25.68107]
[1778692834530,36.68,79265.94,0.0,0.73754,0.00011,25.69551]
[1778692834559,36.68,79265.94,0.0,0.73754,0.00011,25.69551]
[1778692840054,36.69,79266.65,0.0,0.73759,0.00011,25.69312]
[1778692840892,36.69,79266.65,0.0,0.73759,0.00011,25.69312]
[1778692841061,36.69,79266.65,0.0,0.73759,0.00011,25.69312]
[1778692841106,36.69,79266.74,0.0,0.7376,0.00011,25.69285]
[1778692841889,36.69,79266.74,0.0,0.7376,0.00011,25.69285]
[1778692842064,36.69,79266.74,0.0,0.7376,0.00011,25.69285]
[1778692846939,36.69,79265.44,0.0,0.73743,0.00011,25.70083]
[1778692847059,36.69,79265.44,0.0,0.73743,0.00011,25.70083]
[1778692847746,36.7,79265.09,0.0,0.73738,0.00011,25.7031]
[1778692847808,36.7,79265.09,0.0,0.73738,0.00011,25.7031]
[1778692848110,36.7,79264.68,0.0,0.73733,0.00011,25.70528]
[1778692853145,36.7,79263.3,0.0,0.73715,0.00011,25.71381]
[1778692855299,36.7,79258.4,0.0,0.7366,0.00011,25.74003]
[1778692855315,36.7,79258.4,0.0,0.7366,0.00011,25.74003]
[1778692855440,36.7,79257.41,0.0,0.73648,0.00011,25.74544]
[1778692856149,36.7,79257.41,0.0,0.73648,0.00011,25.74544]
[1778692856308,36.7,79257.41,0.0,0.73648,0.00011,25.74544]
[1778692861129,36.7,79257.69,0.0,0.7365,0.00011,25.74471]
[1778692861307,36.7,79257.69,0.0,0.7365,0.00011,25.74471]
[1778692867259,36.71,79258.26,0.0,0.73655,0.00011,25.74248]
[1778692867313,36.71,79258.26,0.0,0.73655,0.00011,25.74248]
[1778692867341,36.71,79258.25,0.0,0.73654,0.00011,25.74266]
[1778692867830,36.71,79258.25,0.0,0.73654,0.00011,25.74266]
[1778692868057,36.71,79258.25,0.0,0.73654,0.00011,25.74266]
[1778692873285,36.71,79258.48,0.0,0.73656,0.00011,25.74215]
[1778692876869,36.71,79262.71,0.0,0.73703,0.00011,25.72003]
[1778692877061,36.71,79262.71,0.0,0.73703,0.00011,25.72003]
[1778692877541,36.71,79262.71,0.0,0.73703,0.00011,25.72003]
[1778692877563,36.71,79262.71,0.0,0.73703,0.00011,25.72003]
[1778692877643,36.71,79265.56,0.0,0.73734,0.00011,25.70502]
[1778692882303,36.72,79268.1,0.0,0.73762,0.00011,25.69214]
[1778692882567,36.72,79268.1,0.0,0.73762,0.00011,25.69214]
[1778692882601,36.72,79273.94,0.0,0.73827,0.00011,25.6612]
[1778692883359,36.72,79273.94,0.0,0.73827,0.00011,25.6612]
[1778692883560,36.72,79273.94,0.0,0.73827,0.00011,25.6612]
[1778692889173,36.72,79271.02,0.0,0.73792,0.00011,25.67813]
[1778692889311,36.72,79271.02,0.0,0.73792,0.00011,25.67813]
[1778692889399,36.72,79270.31,0.0,0.73783,0.00011,25.6821]
[1778692890437,36.72,79270.31,0.0,0.73783,0.00011,25.6821]
[1778692890561,36.72,79270.31,0.0,0.73783,0.00011,25.6821]
[1778692895441,36.73,79277.12,0.0,0.73859,0.00011,25.6436]
[1778692896007,36.73,79277.12,0.0,0.73859,0.00011,25.6436]
[1778692896070,36.73,79277.12,0.0,0.73859,0.00011,25.6436]
[1778692896448,36.73,79278.98,0.0,0.7388,0.00011,25.63391]
[1778692897254,36.73,79278.98,0.0,0.7388,0.00011,25.63391]
[1778692897307,36.73,79278.98,0.0,0.7388,0.00011,25.63391]
[1778692902490,36.73,79270.34,0.0,0.7378,0.00011,25.68139]
[1778692903099,36.73,79270.34,0.0,0.7378,0.00011,25.68139]
[1778692903315,36.73,79270.34,0.0,0.7378,0.00011,25.68139]
[1778692903497,36.73,79269.51,0.0,0.7377,0.00011,25.686]
[1778692904997,36.73,79269.8,0.0,0.73773,0.00011,25.68465]
[1778692905059,36.73,79269.8,0.0,0.73773,0.00011,25.68465]
[1778692910547,36.74,79268.1,0.0,0.73751,0.00011,25.69488]
[1778692912933,36.74,79263.79,0.0,0.73702,0.00011,25.71814]
[1778692913061,36.74,79263.79,0.0,0.73702,0.00011,25.71814]
[1778692913568,36.74,79263.57,0.0,0.73699,0.00011,25.71947]
[1778692914604,36.74,79263.57,0.0,0.73699,0.00011,25.71947]
[1778692914811,36.74,79263.95,0.0,0.73703,0.00011,25.71762]
[1778692918603,36.74,79272.03,0.0,0.73793,0.00011,25.67545]
[1778692920969,36.75,79271.9,0.0,0.7379,0.00011,25.67658]
[1778692921058,36.75,79271.9,0.0,0.7379,0.00011,25.67658]
[1778692921507,36.75,79271.9,0.0,0.7379,0.00011,25.67658]
[1778692921562,36.75,79271.9,0.0,0.7379,0.00011,25.67658]
[1778692921624,36.75,79271.12,0.0,0.73781,0.00011,25.68095]
[1778692926660,36.75,79273.0,0.0,0.738,0.00011,25.67198]
[1778692926940,36.75,79273.0,0.0,0.738,0.00011,25.67198]
[1778692927059,36.75,79273.0,0.0,0.738,0.00011,25.67198]
[1778692927336,36.75,79273.0,0.0,0.738,0.00011,25.67198]
[1778692927561,36.75,79273.0,0.0,0.738,0.00011,25.67198]
[1778692927667,36.75,79274.9,0.0,0.73821,0.00011,25.66209]
[1778692932702,36.76,79275.9,0.0,0.7383,0.00011,25.65792]
[1778692935009,36.76,79276.04,0.0,0.73831,0.00011,25.65764]
[1778692935059,36.76,79276.04,0.0,0.73831,0.00011,25.65764]
[1778692935723,36.76,79276.34,0.0,0.73834,0.00011,25.65628]
[1778692935913,36.76,79276.34,0.0,0.73834,0.00011,25.65628]
[1778692936063,36.76,79276.34,0.0,0.73834,0.00011,25.65628]
[1778692945337,36.76,79280.01,0.0,0.73871,0.00011,25.63864]
[1778692945560,36.76,79280.01,0.0,0.73871,0.00011,25.63864]
[1778692945573,36.77,79280.9,0.0,0.7388,0.00011,25.63438]
[1778692947225,36.77,79283.41,0.0,0.73908,0.00011,25.62099]
[1778692947309,36.77,79283.41,0.0,0.73908,0.00011,25.62099]
[1778692951285,36.77,79284.52,0.0,0.73919,0.00011,25.61608]
[1778692951451,36.77,79287.13,0.0,0.73949,0.00011,25.59925]
[1778692951836,36.77,79292.08,0.0,0.74004,0.00011,25.57277]
[1778692953248,36.77,79292.08,0.0,0.74004,0.00011,25.57277]
[1778692953313,36.77,79292.08,0.0,0.74004,0.00011,25.57277]
[1778692954068,36.77,79293.61,0.0,0.7402,0.00011,25.56519]
[1778692954162,36.77,79293.11,0.0,0.74014,0.00011,25.56787]
[1778692959894,36.78,79289.4,0.0,0.73971,0.00011,25.58849]
[1778692962919,36.78,79290.71,0.0,0.73985,0.00011,25.58204]
[1778692963060,36.78,79290.71,0.0,0.73985,0.00011,25.58204]
[1778692969017,36.79,79290.35,0.0,0.73977,0.00011,25.5859]
[1778692971552,36.79,79290.18,0.0,0.73975,0.00011,25.58709]
[1778692971653,36.79,79290.43,0.0,0.73976,0.00011,25.5863]
[1778692973871,36.79,79290.45,0.0,0.73976,0.00011,25.58647]
[1778692974063,36.79,79290.45,0.0,0.73976,0.00011,25.58647]
[1778692974164,36.79,79290.62,0.0,0.73977,0.00011,25.58583]
[1778692981102,36.8,79291.62,0.0,0.73985,0.00011,25.58239]
[1778692982602,36.8,79291.62,0.0,0.73985,0.00011,25.58239]
[1778692982810,36.8,79293.78,0.0,0.74008,0.00011,25.57112]
[1778692988742,36.8,79294.98,0.0,0.74022,0.00011,25.56484]
[1778692991322,36.8,79296.85,0.0,0.74042,0.00011,25.55493]
[1778692991562,36.8,79296.85,0.0,0.74042,0.00011,25.55493]
[1778692992065,36.8,79296.85,0.0,0.74042,0.00011,25.55501]
[1778692992178,36.8,79296.88,0.0,0.74042,0.00011,25.55485]
[1778692997213,36.8,79296.9,0.0,0.74042,0.00011,25.55497]
[1778693002248,36.8,79296.72,0.0,0.7404,0.00011,25.5562]
[1778693005270,36.8,79303.05,0.0,0.7411,0.00011,25.52243]
[1778693008068,36.8,79302.41,0.0,0.74102,0.00011,25.52611]
[1778693008313,36.8,79302.41,0.0,0.74102,0.00011,25.52611]
[1778693014335,36.81,79300.45,0.0,0.74081,0.00011,25.53385]
[1778693016493,36.81,79296.01,0.0,0.74031,0.00011,25.55772]
[1778693016562,36.81,79296.01,0.0,0.74031,0.00011,25.55772]
[1778693017754,36.81,79293.8,0.0,0.74007,0.00011,25.5696]
[1778693017807,36.81,79293.8,0.0,0.74007,0.00011,25.5696]
[1778693017807,36.81,79294.02,0.0,0.74009,0.00011,25.56846]
[1778693023398,36.81,79297.7,0.0,0.74049,0.00011,25.54911]
[1778693026116,36.81,79298.78,0.0,0.74061,0.00011,25.54348]
[1778693026312,36.81,79298.78,0.0,0.74061,0.00011,25.54348]
[1778693031801,36.81,79295.28,0.0,0.74021,0.00011,25.56264]
[1778693031809,36.81,79295.28,0.0,0.74021,0.00011,25.56264]
[1778693031845,36.81,79296.72,0.0,0.74037,0.00011,25.555]
[1778693035741,36.81,79300.06,0.0,0.74074,0.00011,25.53735]
[1778693035813,36.81,79300.06,0.0,0.74074,0.00011,25.53735]
[1778693040287,36.81,79305.48,0.0,0.74133,0.00011,25.50883]
[1778693040310,36.81,79305.48,0.0,0.74133,0.00011,25.50883]
[1778693041281,36.81,79306.31,0.0,0.74142,0.00011,25.5045]
[1778693041309,36.81,79306.31,0.0,0.74142,0.00011,25.5045]
[1778693041526,36.81,79306.37,0.0,0.74143,0.00011,25.50432]
[1778693046091,36.82,79304.91,0.0,0.74125,0.00011,25.51274]
[1778693046315,36.82,79304.91,0.0,0.74125,0.00011,25.51274]
[1778693051614,36.82,79304.16,0.0,0.74115,0.00011,25.51758]
[1778693053520,36.82,79303.7,0.0,0.7411,0.00011,25.52018]
[1778693053568,36.82,79303.7,0.0,0.7411,0.00011,25.52018]
[1778693054319,36.82,79303.29,0.0,0.74105,0.00011,25.52251]
[1778693054559,36.82,79303.29,0.0,0.74105,0.00011,25.52251]
[1778693054635,36.82,79302.48,0.0,0.74096,0.00011,25.52698]
[1778693059670,36.82,79302.85,0.0,0.74099,0.00011,25.52562]
[1778693064705,36.83,79302.51,0.0,0.74094,0.00011,25.52804]
[1778693065859,36.83,79302.51,0.0,0.74094,0.00011,25.52804]
[1778693066066,36.83,79303.16,0.0,0.74101,0.00011,25.52467]
[1778693071755,36.83,79296.51,0.0,0.74027,0.00011,25.55753]
[1778693071997,36.83,79296.51,0.0,0.74027,0.00011,25.55753]
[1778693072066,36.83,79296.51,0.0,0.74027,0.00011,25.55753]
[1778693073722,36.83,79295.76,0.0,0.74019,0.00011,25.56162]
[1778693073807,36.83,79295.76,0.0,0.74019,0.00011,25.56162]
[1778693073823,36.83,79295.41,0.0,0.74015,0.00011,25.56356]
[1778693080818,36.83,79294.83,0.0,0.74007,0.00011,25.56706]
[1778693085157,36.83,79293.01,0.0,0.73986,0.00011,25.5774]
[1778693085312,36.83,79293.01,0.0,0.73986,0.00011,25.5774]
[1778693089322,36.84,79291.78,0.0,0.7397,0.00011,25.585]
[1778693089560,36.84,79291.78,0.0,0.7397,0.00011,25.585]
[1778693089881,36.84,79290.69,0.0,0.73957,0.00011,25.59107]
[1778693093567,36.84,79289.65,0.0,0.73944,0.00011,25.59733]
[1778693093809,36.84,79289.65,0.0,0.73944,0.00011,25.59733]
[1778693098966,36.84,79279.15,0.0,0.73827,0.00011,25.65287]
[1778693100175,36.84,79279.15,0.0,0.73827,0.00011,25.65287]
[1778693101800,36.84,79274.29,0.0,0.73773,0.00011,25.67884]
[1778693103002,36.84,79288.91,0.0,0.73935,0.00011,25.60155]
[1778693104709,36.84,79288.91,0.0,0.73935,0.00011,25.60155]
[1778693104811,36.84,79288.91,0.0,0.73935,0.00011,25.60155]
[1778693104874,36.84,79294.32,0.0,0.73997,0.00011,25.57234]
[1778693107334,36.84,79294.84,0.0,0.74003,0.00011,25.5694]
[1778693107559,36.84,79294.84,0.0,0.74003,0.00011,25.5694]
[1778693107619,36.84,79295.03,0.0,0.74005,0.00011,25.56808]
[1778693113123,36.84,79294.95,0.0,0.74006,0.00011,25.56791]
[1778693113308,36.84,79294.95,0.0,0.74006,0.00011,25.56791]
[1778693113375,36.84,79295.09,0.0,0.74008,0.00011,25.56701]
[1778693121125,36.83,79296.13,0.0,0.74022,0.00011,25.56026]
[1778693122266,36.83,79296.13,0.0,0.74022,0.00011,25.56026]
[1778693122308,36.83,79296.13,0.0,0.74022,0.00011,25.56026]
[1778693122409,36.83,79295.52,0.0,0.74015,0.00011,25.56322]
[1778693125554,36.83,79296.03,0.0,0.74021,0.00011,25.56035]
[1778693125561,36.83,79296.03,0.0,0.74021,0.00011,25.56035]
[1778693125651,36.83,79296.17,0.0,0.74024,0.00011,25.5593]
[1778693129885,36.83,79297.69,0.0,0.74041,0.00011,25.55088]
[1778693130060,36.83,79297.51,0.0,0.74039,0.00011,25.5517]
[1778693130188,36.83,79299.52,0.0,0.74062,0.00011,25.5408]
[1778693134731,36.83,79302.05,0.0,0.74093,0.00011,25.52346]
[1778693134811,36.83,79302.05,0.0,0.74093,0.00011,25.52346]
[1778693134829,36.82,79302.99,0.0,0.74104,0.00011,25.5182]
[1778693135894,36.82,79302.99,0.0,0.74104,0.00011,25.5182]
[1778693144286,36.82,79294.88,0.0,0.74015,0.00011,25.56077]
[1778693145293,36.82,79290.66,0.0,0.73968,0.00011,25.58323]
[1778693146376,36.82,79290.66,0.0,0.73968,0.00011,25.58323]
[1778693146562,36.82,79290.66,0.0,0.73968,0.00011,25.58323]
[1778693146626,36.82,79290.12,0.0,0.73962,0.00011,25.58585]
[1778693151335,36.82,79293.27,0.0,0.73999,0.00011,25.56845]
[1778693156370,36.82,79289.72,0.0,0.7396,0.00011,25.58676]
[1778693161405,36.81,79287.96,0.0,0.73942,0.00011,25.59544]
[1778693167447,36.81,79287.99,0.0,0.73945,0.00011,25.59417]
[1778693172482,36.81,79292.65,0.0,0.73998,0.00011,25.56844]
[1778693174496,36.8,79299.36,0.0,0.74074,0.00011,25.53224]
[1778693179531,36.8,79301.71,0.0,0.74101,0.00011,25.51915]
[1778693180313,36.8,79301.71,0.0,0.74101,0.00011,25.51915]
[1778693180564,36.8,79301.71,0.0,0.74101,0.00011,25.51915]
[1778693180666,36.8,79301.21,0.0,0.74096,0.00011,25.52175]
[1778693181545,36.8,79294.88,0.0,0.74025,0.00011,25.55557]
[1778693183559,36.8,79290.78,0.0,0.7398,0.00011,25.57724]
[1778693186581,36.8,79299.13,0.0,0.74074,0.00011,25.53208]
[1778693187588,36.8,79302.9,0.0,0.74116,0.00011,25.51175]
[1778693192623,36.8,79303.43,0.0,0.74125,0.00011,25.50506]
[1778693197658,36.8,79301.41,0.0,0.74103,0.00011,25.51553]
[1778693199672,36.8,79306.03,0.0,0.74155,0.00011,25.49054]
[1778693200679,36.8,79312.71,0.0,0.7423,0.00011,25.45453]
[1778693201686,36.8,79316.77,0.0,0.74275,0.00011,25.43262]
[1778693203703,36.8,79320.67,0.0,0.74318,0.00011,25.41158]
[1778693204710,36.8,79324.03,0.0,0.74355,0.00011,25.39346]
[1778693205717,36.8,79326.8,0.0,0.74386,0.00011,25.37852]
[1778693207731,36.8,79323.97,0.0,0.74354,0.00011,25.39397]
[1778693212766,36.8,79325.36,0.0,0.74369,0.00011,25.38678]
[1778693214780,36.8,79322.27,0.0,0.74335,0.00011,25.40365]
[1778693215787,36.8,79317.04,0.0,0.74276,0.00011,25.43195]
[1778693217801,36.8,79314.36,0.0,0.74246,0.00011,25.44645]
[1778693222836,36.8,79315.62,0.0,0.7426,0.00011,25.43973]
[1778693227871,36.8,79314.08,0.0,0.74243,0.00011,25.44809]
[1778693232908,36.8,79315.39,0.0,0.74258,0.00011,25.44106]
[1778693237943,36.8,79314.17,0.0,0.74244,0.00011,25.44765]
[1778693240964,36.8,79317.43,0.0,0.7428,0.00011,25.43006]
[1778693241971,36.8,79320.67,0.0,0.74316,0.00011,25.41259]
[1778693242978,36.8,79323.45,0.0,0.74347,0.00011,25.3976]
[1778693248013,36.8,79325.05,0.0,0.74364,0.00011,25.3892]
[1778693253048,36.8,79325.28,0.0,0.74368,0.00011,25.38482]
[1778693258083,36.8,79326.56,0.0,0.74382,0.00011,25.37825]
[1778693262111,36.8,79329.27,0.0,0.74411,0.00011,25.36397]
[1778693267146,36.81,79331.81,0.0,0.74438,0.00011,25.35077]
[1778693272183,36.81,79339.19,0.0,0.74519,0.00011,25.31128]
[1778693277218,36.81,79340.56,0.0,0.74533,0.00011,25.30415]
[1778693280239,36.81,79343.08,0.0,0.74561,0.00011,25.29068]
[1778693285277,36.81,79343.53,0.0,0.74565,0.00011,25.28871]
[1778693289305,36.81,79340.11,0.0,0.74526,0.00011,25.30768]
[1778693294340,36.81,79337.67,0.0,0.74498,0.00011,25.3213]
[1778693296354,36.82,79334.62,0.0,0.74464,0.00011,25.33821]
[1778693301393,36.82,79332.16,0.0,0.74435,0.00011,25.35232]
[1778693305421,36.82,79329.26,0.0,0.74402,0.00011,25.36863]
[1778693309449,36.82,79323.15,0.0,0.74333,0.00011,25.40222]
[1778693312470,36.82,79320.43,0.0,0.74304,0.00011,25.4138]
[1778693314484,36.82,79316.62,0.0,0.74262,0.00011,25.43451]
[1778693319519,36.83,79316.27,0.0,0.74257,0.00011,25.43672]
[1778693321533,36.83,79312.59,0.0,0.74216,0.00011,25.45665]
[1778693324136,36.83,79310.03,0.0,0.74187,0.00011,25.47046]
[1778693330084,36.83,79311.57,0.0,0.74204,0.00011,25.4623]
[1778693333065,36.83,79312.31,0.0,0.74212,0.00011,25.45837]
[1778693333087,36.83,79312.73,0.0,0.74217,0.00011,25.45615]
[1778693333308,36.83,79312.73,0.0,0.74217,0.00011,25.45615]
[1778693338658,36.83,79312.66,0.0,0.74216,0.00011,25.45663]
[1778693343695,36.83,79315.47,0.0,0.74247,0.00011,25.44161]
[1778693348729,36.83,79314.95,0.0,0.74241,0.00011,25.44454]
[1778693356785,36.83,79315.28,0.0,0.74244,0.00011,25.44291]
[1778693361820,36.83,79313.91,0.0,0.74229,0.00011,25.45033]
[1778693366855,36.83,79314.04,0.0,0.7423,0.00011,25.44964]
[1778693371890,36.83,79315.08,0.0,0.74244,0.00011,25.44063]
[1778693379946,36.83,79314.58,0.0,0.74238,0.00011,25.44336]
[1778693384982,36.83,79314.13,0.0,0.74233,0.00011,25.4458]
[1778693391023,36.83,79314.43,0.0,0.74237,0.00011,25.44419]
[1778693396058,36.83,79314.22,0.0,0.74234,0.00011,25.44532]
[1778693401093,36.83,79314.17,0.0,0.74234,0.00011,25.44558]
[1778693406129,36.83,79316.22,0.0,0.74256,0.00011,25.43457]
[1778693411164,36.83,79316.44,0.0,0.74259,0.00011,25.43343]
[1778693413178,36.83,79323.15,0.0,0.74333,0.00011,25.39726]
[1778693414185,36.83,79327.01,0.0,0.74376,0.00011,25.37646]
[1778693418215,36.83,79330.36,0.0,0.74413,0.00011,25.35863]
[1778693422241,36.83,79327.23,0.0,0.74377,0.00011,25.37584]
[1778693427276,36.83,79327.66,0.0,0.74382,0.00011,25.37378]
[1778693432311,36.83,79327.96,0.0,0.74386,0.00011,25.36898]
[1778693437346,36.83,79327.07,0.0,0.74376,0.00011,25.37404]
[1778693442381,36.83,79326.48,0.0,0.74369,0.00011,25.37743]
[1778693445402,36.84,79323.01,0.0,0.7433,0.00011,25.39628]
[1778693450437,36.84,79323.33,0.0,0.74334,0.00011,25.39464]
[1778693455472,36.84,79322.69,0.0,0.74326,0.00011,25.39816]
[1778693460508,36.84,79318.22,0.0,0.74277,0.00011,25.42226]
[1778693465543,36.84,79318.04,0.0,0.74275,0.00011,25.42309]
[1778693471066,36.83,79318.41,0.0,0.74279,0.00011,25.42102]
[1778693472592,36.83,79321.57,0.0,0.74315,0.00011,25.40387]
[1778693477627,36.83,79320.51,0.0,0.74303,0.00011,25.40949]
[1778693482662,36.83,79319.52,0.0,0.74292,0.00011,25.41472]
[1778693487697,36.83,79319.2,0.0,0.74289,0.00011,25.4163]
[1778693492732,36.83,79319.46,0.0,0.74294,0.00011,25.4113]
[1778693497767,36.83,79318.61,0.0,0.74285,0.00011,25.41573]
[1778693506830,36.83,79316.81,0.0,0.74266,0.00011,25.42507]
[1778693511865,36.83,79316.88,0.0,0.74267,0.00011,25.42458]
[1778693516900,36.83,79317.45,0.0,0.74273,0.00011,25.42145]
[1778693522963,36.83,79318.95,0.0,0.7429,0.00011,25.4133]
[1778693528000,36.83,79318.53,0.0,0.74285,0.00011,25.4155]
[1778693533033,36.83,79320.26,0.0,0.74305,0.00011,25.40612]
[1778693538070,36.83,79320.48,0.0,0.74307,0.00011,25.40486]
[1778693543105,36.83,79320.4,0.0,0.74307,0.00011,25.40522]
[1778693544112,36.83,79324.09,0.0,0.74348,0.00011,25.38529]
[1778693549147,36.83,79325.81,0.0,0.74366,0.00011,25.3761]
[1778693554182,36.83,79320.65,0.0,0.74311,0.00011,25.40065]
[1778693555189,36.83,79317.69,0.0,0.74278,0.00011,25.41661]
[1778693560224,36.83,79315.19,0.0,0.7425,0.00011,25.43]
[1778693565259,36.83,79314.6,0.0,0.74244,0.00011,25.43307]
[1778693566266,36.83,79311.69,0.0,0.74212,0.00011,25.44872]
[1778693576336,36.83,79309.29,0.0,0.74186,0.00011,25.46122]
[1778693582378,36.83,79309.17,0.0,0.74185,0.00011,25.46168]
[1778693584393,36.83,79305.56,0.0,0.74145,0.00011,25.48098]
[1778693586407,36.83,79312.19,0.0,0.74219,0.00011,25.44523]
[1778693590435,36.83,79315.95,0.0,0.74261,0.00011,25.42488]
[1778693596477,36.83,79317.38,0.0,0.74277,0.00011,25.41715]
[1778693597484,36.83,79323.07,0.0,0.7434,0.00011,25.38647]
[1778693610575,36.83,79325.03,0.0,0.7436,0.00011,25.3766]
[1778693619638,36.83,79324.34,0.0,0.74354,0.00011,25.3774]
[1778693627694,36.83,79324.79,0.0,0.74358,0.00011,25.37535]
[1778693632729,36.83,79322.41,0.0,0.74331,0.00011,25.38835]
[1778693639778,36.83,79322.2,0.0,0.74329,0.00011,25.38957]
[1778693640785,36.83,79324.98,0.0,0.74359,0.00011,25.37457]
[1778693645820,36.83,79324.92,0.0,0.74359,0.00011,25.37503]
[1778693650855,36.83,79324.16,0.0,0.7435,0.00011,25.37931]
[1778693655892,36.83,79324.59,0.0,0.74354,0.00011,25.37714]
[1778693660927,36.83,79324.69,0.0,0.74355,0.00011,25.37678]
[1778693665962,36.84,79324.7,0.0,0.74355,0.00011,25.37697]
[1778693668985,36.84,79330.9,0.0,0.74423,0.00011,25.34357]
[1778693669993,36.84,79334.63,0.0,0.74464,0.00011,25.32345]
[1778693675027,36.84,79334.81,0.0,0.74467,0.00011,25.31955]
[1778693680062,36.84,79334.77,0.0,0.74466,0.00011,25.32028]
[1778693685097,36.84,79333.89,0.0,0.74455,0.00011,25.32558]
[1778693690132,36.84,79335.52,0.0,0.74472,0.00011,25.31729]
[1778693695167,36.85,79335.22,0.0,0.74467,0.00011,25.31953]
[1778693700202,36.85,79335.35,0.0,0.74468,0.00011,25.31944]
[1778693705237,36.85,79334.73,0.0,0.7446,0.00011,25.32341]
[1778693709266,36.85,79337.33,0.0,0.74488,0.00011,25.30983]
[1778693716315,36.86,79338.83,0.0,0.74502,0.00011,25.30266]
[1778693721351,36.86,79337.78,0.0,0.74489,0.00011,25.30902]
[1778693727392,36.86,79337.06,0.0,0.7448,0.00011,25.31367]
[1778693728399,36.86,79330.35,0.0,0.74405,0.00011,25.3501]
[1778693729406,36.86,79325.57,0.0,0.74352,0.00011,25.37601]
[1778693734441,36.86,79327.0,0.0,0.74369,0.00011,25.36516]
[1778693739476,36.86,79332.1,0.0,0.74425,0.00011,25.33791]
[1778693740483,36.86,79335.64,0.0,0.74464,0.00011,25.31884]
[1778693744511,36.87,79332.77,0.0,0.74432,0.00011,25.33482]
[1778693753574,36.87,79330.33,0.0,0.74403,0.00011,25.34873]
[1778693754581,36.87,79326.63,0.0,0.74362,0.00011,25.36878]
[1778693756595,36.87,79323.66,0.0,0.74329,0.00011,25.38488]
[1778693761632,36.87,79323.28,0.0,0.74325,0.00011,25.38699]
[1778693765661,36.87,79326.55,0.0,0.74361,0.00011,25.36938]
[1778693771703,36.87,79327.1,0.0,0.74367,0.00011,25.36651]
[1778693778752,36.87,79326.99,0.0,0.74366,0.00011,25.36715]
[1778693786811,36.87,79328.37,0.0,0.74381,0.00011,25.35967]
[1778693787818,36.87,79331.91,0.0,0.7442,0.00011,25.34053]
[1778693792853,36.87,79332.75,0.0,0.74431,0.00011,25.33271]
[1778693796881,36.87,79335.28,0.0,0.74459,0.00011,25.31927]
[1778693801916,36.87,79335.05,0.0,0.74455,0.00011,25.32093]
[1778693806952,36.87,79335.47,0.0,0.74459,0.00011,25.31913]
[1778693811987,36.88,79337.71,0.0,0.74483,0.00011,25.30756]
[1778693812994,36.88,79342.69,0.0,0.74537,0.00011,25.28069]
[1778693814001,36.88,79349.36,0.0,0.74611,0.00011,25.24461]
[1778693816015,36.88,79350.53,0.0,0.74623,0.00011,25.2386]
[1778693818080,36.88,79350.72,0.0,0.74625,0.00011,25.23777]
[1778693818310,36.88,79350.72,0.0,0.74625,0.00011,25.23777]
[1778693818383,36.88,79350.8,0.0,0.74625,0.00011,25.23775]
[1778693824071,36.88,79350.84,0.0,0.74625,0.00011,25.23765]
[1778693826391,36.88,79350.18,0.0,0.74618,0.00011,25.24099]
[1778693826559,36.88,79350.18,0.0,0.74618,0.00011,25.24099]
[1778693826660,36.88,79349.9,0.0,0.74616,0.00011,25.24219]
[1778693832129,36.87,79350.34,0.0,0.74623,0.00011,25.23879]
[1778693837164,36.87,79350.64,0.0,0.74628,0.00011,25.23629]
[1778693842199,36.87,79351.35,0.0,0.74637,0.00011,25.23151]
[1778693847234,36.87,79351.1,0.0,0.74636,0.00011,25.23199]
[1778693849248,36.86,79347.46,0.0,0.74597,0.00011,25.25142]
[1778693854283,36.86,79349.12,0.0,0.74619,0.00011,25.23799]
[1778693860325,36.86,79349.04,0.0,0.7462,0.00011,25.23728]
[1778693865360,36.85,79349.21,0.0,0.74624,0.00011,25.23539]
[1778693870395,36.85,79349.78,0.0,0.74632,0.00011,25.23132]
[1778693874425,36.85,79346.44,0.0,0.74597,0.00011,25.2487]
[1778693879460,36.84,79344.04,0.0,0.74572,0.00011,25.26065]
[1778693884495,36.84,79341.65,0.0,0.74548,0.00011,25.27258]
[1778693889266,36.84,79342.67,0.0,0.74561,0.00011,25.2662]
[1778693890062,36.84,79343.34,0.0,0.74568,0.00011,25.26236]
[1778693890541,36.84,79343.93,0.0,0.74575,0.00011,25.25896]
[1778693896583,36.83,79343.49,0.0,0.74573,0.00011,25.26028]
[1778693897979,36.83,79343.35,0.0,0.74571,0.00011,25.26087]
[1778693898061,36.83,79343.35,0.0,0.74571,0.00011,25.26087]
[1778693899604,36.83,79343.3,0.0,0.74571,0.00011,25.2608]
[1778693905646,36.83,79343.13,0.0,0.74571,0.00011,25.26073]
[1778693910681,36.82,79342.99,0.0,0.74571,0.00011,25.26072]
[1778693915716,36.82,79343.64,0.0,0.74582,0.00011,25.25301]
[1778693920751,36.82,79343.76,0.0,0.74585,0.00011,25.25164]
[1778693929814,36.81,79343.2,0.0,0.74581,0.00011,25.25331]
[1778693930793,36.81,79343.2,0.0,0.74581,0.00011,25.25331]
[1778693933842,36.81,79340.41,0.0,0.74551,0.00011,25.26785]
[1778693934400,36.81,79340.41,0.0,0.74551,0.00011,25.26785]
[1778693934574,36.81,79340.41,0.0,0.74551,0.00011,25.26785]
[1778693934637,36.81,79340.41,0.0,0.74552,0.00011,25.26767]
[1778693934849,36.81,79337.5,0.0,0.7452,0.00011,25.28348]
[1778693937871,36.81,79328.77,0.0,0.74422,0.00011,25.33132]
[1778693946939,36.82,79327.96,0.0,0.74411,0.00011,25.33683]
[1778693947946,36.82,79325.23,0.0,0.7438,0.00011,25.35173]
[1778693950967,36.82,79328.64,0.0,0.74417,0.00011,25.33365]
[1778693952981,36.82,79331.53,0.0,0.74449,0.00011,25.31828]
[1778693958016,36.82,79333.01,0.0,0.74464,0.00011,25.31105]
[1778693963051,36.82,79334.59,0.0,0.7448,0.00011,25.30329]
[1778693968086,36.83,79334.45,0.0,0.74476,0.00011,25.30487]
[1778693973121,36.83,79334.18,0.0,0.74474,0.00011,25.30369]
[1778693978156,36.83,79334.19,0.0,0.74472,0.00011,25.30443]
[1778693983193,36.84,79334.36,0.0,0.74473,0.00011,25.30429]
[1778693988226,36.84,79334.4,0.0,0.74472,0.00011,25.30484]
[1778693993261,36.84,79334.21,0.0,0.74468,0.00011,25.30663]
[1778693998296,36.84,79333.75,0.0,0.74461,0.00011,25.31001]
[1778694003331,36.85,79333.29,0.0,0.74455,0.00011,25.31321]
[1778694008366,36.85,79335.08,0.0,0.74473,0.00011,25.30424]
[1778694011387,36.85,79335.51,0.0,0.74477,0.00011,25.30236]
[1778694013405,36.85,79335.43,0.0,0.74476,0.00011,25.3031]
[1778694018439,36.86,79335.99,0.0,0.74481,0.00011,25.30081]
[1778694024481,36.86,79335.29,0.0,0.74471,0.00011,25.30548]
[1778694033544,36.86,79335.29,0.0,0.74471,0.00011,25.3033]
[1778694038582,36.87,79335.17,0.0,0.74468,0.00011,25.30465]
[1778694049660,36.87,79338.46,0.0,0.74501,0.00011,25.28833]
[1778694051674,36.87,79343.3,0.0,0.74554,0.00011,25.2624]
[1778694059730,36.88,79342.91,0.0,0.74547,0.00011,25.26599]
[1778694066779,36.88,79342.18,0.0,0.74537,0.00011,25.27121]
[1778694074835,36.89,79341.8,0.0,0.7453,0.00011,25.27471]
[1778694080919,36.89,79342.7,0.0,0.74538,0.00011,25.2709]
[1778694085954,36.89,79342.99,0.0,0.74539,0.00011,25.27026]
[1778694093003,36.9,79342.29,0.0,0.74531,0.00011,25.27192]
[1778694100052,36.9,79342.24,0.0,0.74528,0.00011,25.27346]
[1778694105087,36.91,79342.35,0.0,0.74527,0.00011,25.27377]
[1778694107102,36.91,79339.28,0.0,0.74493,0.00011,25.29075]
[1778694112137,36.91,79339.26,0.0,0.74491,0.00011,25.29167]
[1778694116165,36.91,79341.94,0.0,0.74519,0.00011,25.27782]
[1778694119186,36.91,79347.42,0.0,0.74578,0.00011,25.24867]
[1778694120193,36.91,79350.35,0.0,0.74611,0.00011,25.23253]
[1778694121200,36.91,79355.98,0.0,0.74674,0.00011,25.20171]
[1778694124221,36.91,79358.36,0.0,0.74701,0.00011,25.18822]
[1778694131270,36.91,79357.49,0.0,0.74694,0.00011,25.19171]
[1778694132848,36.91,79357.49,0.0,0.74694,0.00011,25.19171]
[1778694132945,36.91,79357.49,0.0,0.74694,0.00011,25.19135]
[1778694133811,36.91,79357.49,0.0,0.74694,0.00011,25.19135]
[1778694140333,36.9,79359.17,0.0,0.74715,0.00011,25.18098]
[1778694141384,36.9,79359.17,0.0,0.74715,0.00011,25.18098]
[1778694141562,36.9,79359.17,0.0,0.74715,0.00011,25.18098]
[1778694141628,36.9,79360.23,0.0,0.74727,0.00011,25.17486]
[1778694147382,36.9,79362.24,0.0,0.74751,0.00011,25.16311]
[1778694152417,36.89,79362.17,0.0,0.74754,0.00011,25.15927]
[1778694157452,36.89,79361.98,0.0,0.74753,0.00011,25.15951]
[1778694162491,36.89,79362.23,0.0,0.74758,0.00011,25.1572]
[1778694167525,36.89,79362.4,0.0,0.74761,0.00011,25.15548]
[1778694172560,36.88,79362.44,0.0,0.74763,0.00011,25.15446]
[1778694174574,36.88,79365.08,0.0,0.74793,0.00011,25.13972]
[1778694175581,36.88,79369.32,0.0,0.7484,0.00011,25.1164]
[1778694176588,36.88,79376.9,0.0,0.74923,0.00011,25.07475]
[1778694181623,36.88,79377.95,0.0,0.74935,0.00011,25.06861]
[1778694185651,36.88,79380.49,0.0,0.74963,0.00011,25.05439]
[1778694190686,36.88,79380.3,0.0,0.74962,0.00011,25.05516]
[1778694195721,36.88,79382.76,0.0,0.74989,0.00011,25.04144]
[1778694200756,36.88,79382.99,0.0,0.74992,0.00011,25.04005]
[1778694201763,36.88,79387.69,0.0,0.75043,0.00011,25.01417]
[1778694202770,36.88,79392.99,0.0,0.75101,0.00011,24.98499]
[1778694207805,36.88,79394.42,0.0,0.75116,0.00011,24.97732]
[1778694212840,36.88,79394.48,0.0,0.75119,0.00011,24.97366]
[1778694215861,36.88,79397.48,0.0,0.75151,0.00011,24.95716]
[1778694220896,36.88,79397.2,0.0,0.75148,0.00011,24.95881]
[1778694225931,36.88,79396.6,0.0,0.75142,0.00011,24.96214]
[1778694230966,36.88,79396.95,0.0,0.75146,0.00011,24.96015]
[1778694236001,36.88,79397.25,0.0,0.75149,0.00011,24.95842]
[1778694241036,36.88,79398.0,0.0,0.75157,0.00011,24.95417]
[1778694246071,36.88,79398.08,0.0,0.75158,0.00011,24.95359]
[1778694251106,36.88,79398.58,0.0,0.75164,0.00011,24.95067]
[1778694256141,36.88,79398.48,0.0,0.75163,0.00011,24.95103]
[1778694261177,36.88,79400.42,0.0,0.75185,0.00011,24.94011]
[1778694266214,36.87,79400.71,0.0,0.75188,0.00011,24.93832]
[1778694271249,36.87,79401.42,0.0,0.75199,0.00011,24.93074]
[1778694276284,36.87,79405.76,0.0,0.75246,0.00011,24.90654]
[1778694277291,36.87,79409.95,0.0,0.75292,0.00011,24.88332]
[1778694281617,36.87,79409.25,0.0,0.75284,0.00011,24.88728]
[1778694282065,36.87,79409.25,0.0,0.75284,0.00011,24.88728]
[1778694282094,36.87,79404.39,0.0,0.75231,0.00011,24.91422]
[1778694287964,36.87,79404.61,0.0,0.75233,0.00011,24.91306]
[1778694288067,36.87,79404.61,0.0,0.75233,0.00011,24.91306]
[1778694288167,36.87,79404.76,0.0,0.75235,0.00011,24.91229]
[1778694293409,36.87,79406.01,0.0,0.75248,0.00011,24.90561]
[1778694299121,36.88,79405.98,0.0,0.75247,0.00011,24.90602]
[1778694300063,36.88,79406.87,0.0,0.75257,0.00011,24.90124]
[1778694300167,36.88,79407.49,0.0,0.75263,0.00011,24.89789]
[1778694304486,36.88,79415.9,0.0,0.75354,0.00011,24.85162]
[1778694305528,36.88,79415.9,0.0,0.75354,0.00011,24.85162]
[1778694305558,36.88,79415.9,0.0,0.75354,0.00011,24.85162]
[1778694305641,36.88,79415.9,0.0,0.75354,0.00011,24.85162]
[1778694305807,36.88,79415.9,0.0,0.75354,0.00011,24.85162]
[1778694305908,36.88,79415.63,0.0,0.75351,0.00011,24.85338]
[1778694311535,36.88,79415.69,0.0,0.7535,0.00011,24.85375]
[1778694313549,36.88,79405.12,0.0,0.75234,0.00011,24.9126]
[1778694316614,36.88,79405.32,0.0,0.75236,0.00011,24.91171]
[1778694316807,36.88,79405.32,0.0,0.75236,0.00011,24.91171]
[1778694316908,36.88,79407.21,0.0,0.75257,0.00011,24.90142]
[1778694317312,36.88,79407.21,0.0,0.75257,0.00011,24.90142]
[1778694317561,36.88,79407.21,0.0,0.75257,0.00011,24.90142]
[1778694323619,36.89,79412.57,0.0,0.75313,0.00011,24.87249]
[1778694324409,36.89,79412.57,0.0,0.75313,0.00011,24.87249]
[1778694324560,36.89,79412.57,0.0,0.75313,0.00011,24.87249]
[1778694324645,36.89,79412.57,0.0,0.75313,0.00011,24.87249]
[1778694324808,36.89,79412.57,0.0,0.75313,0.00011,24.87249]
[1778694324902,36.89,79412.61,0.0,0.75313,0.00011,24.87253]
[1778694329173,36.89,79408.82,0.0,0.75271,0.00011,24.89391]
[1778694329309,36.89,79408.04,0.0,0.75263,0.00011,24.89834]
[1778694335026,36.89,79408.04,0.0,0.75264,0.00011,24.89543]
[1778694335090,36.89,79408.04,0.0,0.75264,0.00011,24.89543]
[1778694335127,36.89,79408.07,0.0,0.75264,0.00011,24.89539]
[1778694335594,36.89,79408.07,0.0,0.75264,0.00011,24.89539]
[1778694335809,36.89,79408.07,0.0,0.75264,0.00011,24.89539]
[1778694337719,36.89,79388.79,0.0,0.75053,0.00011,25.00204]
[1778694338726,36.89,79374.59,0.0,0.74898,0.00011,25.08011]
[1778694339733,36.89,79374.88,0.0,0.74901,0.00011,25.07844]
[1778694342506,36.89,79373.53,0.0,0.74886,0.00011,25.08568]
[1778694342560,36.89,79373.53,0.0,0.74886,0.00011,25.08568]
[1778694343103,36.89,79373.53,0.0,0.74886,0.00011,25.08568]
[1778694343124,36.89,79372.85,0.0,0.74879,0.00011,25.08931]
[1778694343307,36.89,79372.85,0.0,0.74879,0.00011,25.08931]
[1778694346782,36.89,79366.4,0.0,0.74809,0.00011,25.12416]
[1778694351817,36.89,79367.79,0.0,0.74826,0.00011,25.1159]
[1778694352616,36.89,79367.79,0.0,0.74826,0.00011,25.1159]
[1778694352811,36.89,79367.79,0.0,0.74826,0.00011,25.1159]
[1778694352985,36.89,79367.79,0.0,0.74826,0.00011,25.1159]
[1778694353059,36.89,79367.79,0.0,0.74826,0.00011,25.1159]
[1778694353082,36.89,79368.3,0.0,0.74832,0.00011,25.11298]
[1778694358694,36.88,79368.32,0.0,0.74833,0.00011,25.11233]
[1778694358808,36.88,79368.32,0.0,0.74833,0.00011,25.11233]
[1778694361414,36.88,79368.94,0.0,0.74841,0.00011,25.10839]
[1778694361561,36.88,79368.94,0.0,0.74841,0.00011,25.10839]
[1778694361887,36.88,79368.49,0.0,0.74836,0.00011,25.11072]
[1778694363242,36.88,79368.49,0.0,0.74836,0.00011,25.11072]
[1778694363308,36.88,79368.5,0.0,0.74836,0.00011,25.11053]
[1778694366922,36.88,79374.36,0.0,0.74902,0.00011,25.0779]
[1778694368462,36.88,79374.57,0.0,0.74904,0.00011,25.07664]
[1778694368559,36.88,79374.57,0.0,0.74904,0.00011,25.07664]
[1778694373971,36.88,79374.38,0.0,0.74903,0.00011,25.07708]
[1778694375082,36.88,79374.38,0.0,0.74903,0.00011,25.07708]
[1778694375310,36.88,79374.18,0.0,0.74901,0.00011,25.07807]
[1778694375564,36.88,79374.18,0.0,0.74901,0.00011,25.07807]
[1778694375810,36.88,79374.18,0.0,0.74901,0.00011,25.07807]
[1778694375985,36.88,79373.93,0.0,0.74899,0.00011,25.07934]
[1778694381022,36.87,79374.64,0.0,0.74907,0.00011,25.07491]
[1778694384990,36.87,79374.99,0.0,0.74912,0.00011,25.07268]
[1778694385058,36.87,79374.99,0.0,0.74912,0.00011,25.07268]
[1778694390035,36.87,79375.06,0.0,0.74914,0.00011,25.07176]
[1778694390064,36.87,79375.06,0.0,0.74914,0.00011,25.07176]
[1778694390161,36.87,79375.06,0.0,0.74914,0.00011,25.07165]
[1778694390389,36.87,79375.06,0.0,0.74914,0.00011,25.07165]
[1778694390567,36.87,79375.06,0.0,0.74914,0.00011,25.07165]
[1778694396129,36.87,79374.57,0.0,0.74912,0.00011,25.07023]
[1778694402171,36.87,79374.7,0.0,0.74914,0.00011,25.06887]
[1778694407206,36.86,79384.1,0.0,0.75018,0.00011,25.01669]
[1778694408213,36.86,79389.98,0.0,0.75083,0.00011,24.98426]
[1778694409553,36.86,79393.88,0.0,0.75125,0.00011,24.96274]
[1778694409570,36.86,79393.88,0.0,0.75125,0.00011,24.96274]
[1778694410227,36.86,79393.95,0.0,0.75126,0.00011,24.96236]
[1778694410396,36.86,79393.95,0.0,0.75126,0.00011,24.96236]
[1778694410567,36.86,79393.95,0.0,0.75126,0.00011,24.96236]
[1778694416269,36.86,79395.81,0.0,0.75146,0.00011,24.9522]
[1778694418284,36.87,79390.31,0.0,0.75086,0.00011,24.98263]
[1778694420298,36.87,79388.02,0.0,0.75061,0.00011,24.99525]
[1778694420499,36.87,79388.02,0.0,0.75061,0.00011,24.99525]
[1778694420565,36.87,79388.02,0.0,0.75061,0.00011,24.99525]
[1778694421305,36.87,79389.95,0.0,0.75082,0.00011,24.98461]
[1778694421556,36.87,79389.95,0.0,0.75082,0.00011,24.98461]
[1778694421569,36.87,79389.95,0.0,0.75082,0.00011,24.98461]
[1778694424541,36.87,79392.78,0.0,0.75113,0.00011,24.96909]
[1778694424568,36.87,79392.78,0.0,0.75113,0.00011,24.96909]
[1778694425831,36.87,79393.31,0.0,0.75119,0.00011,24.9662]
[1778694426062,36.87,79393.31,0.0,0.75119,0.00011,24.9662]
[1778694426340,36.87,79394.22,0.0,0.75128,0.00011,24.96122]
[1778694432019,36.87,79397.19,0.0,0.7516,0.00011,24.94501]
[1778694432058,36.87,79397.19,0.0,0.7516,0.00011,24.94501]
[1778694438120,36.87,79395.29,0.0,0.75139,0.00011,24.95572]
[1778694438308,36.87,79395.29,0.0,0.75139,0.00011,24.95572]
[1778694438345,36.87,79394.54,0.0,0.75131,0.00011,24.95997]
[1778694438601,36.87,79394.54,0.0,0.75131,0.00011,24.95997]
[1778694438808,36.87,79394.54,0.0,0.75131,0.00011,24.95997]
[1778694444217,36.87,79394.79,0.0,0.75133,0.00011,24.95873]
[1778694444309,36.87,79394.79,0.0,0.75133,0.00011,24.95873]
[1778694445181,36.87,79394.68,0.0,0.75132,0.00011,24.95942]
[1778694445310,36.87,79394.68,0.0,0.75132,0.00011,24.95942]
[1778694445355,36.87,79395.22,0.0,0.75138,0.00011,24.95649]
[1778694450509,36.87,79396.94,0.0,0.75156,0.00011,24.94728]
[1778694455548,36.87,79400.78,0.0,0.75199,0.00011,24.92294]
[1778694457397,36.87,79403.5,0.0,0.75229,0.00011,24.90799]
[1778694457564,36.87,79403.5,0.0,0.75229,0.00011,24.90799]
[1778694461590,36.87,79409.42,0.0,0.75292,0.00011,24.87585]
[1778694466625,36.88,79411.77,0.0,0.75316,0.00011,24.8636]
[1778694467742,36.88,79411.77,0.0,0.75316,0.00011,24.8636]
[1778694467811,36.88,79411.77,0.0,0.75316,0.00011,24.8636]
[1778694467903,36.88,79411.75,0.0,0.75315,0.00011,24.86405]
[1778694468443,36.88,79411.75,0.0,0.75315,0.00011,24.86405]
[1778694468568,36.88,79411.75,0.0,0.75315,0.00011,24.86405]
[1778694473674,36.88,79412.13,0.0,0.75318,0.00011,24.86282]
[1778694476785,36.88,79413.45,0.0,0.75331,0.00011,24.85585]
[1778694476811,36.88,79413.45,0.0,0.75331,0.00011,24.85585]
[1778694476885,36.88,79414.67,0.0,0.75344,0.00011,24.84944]
[1778694477961,36.88,79414.67,0.0,0.75344,0.00011,24.84944]
[1778694478060,36.88,79414.67,0.0,0.75344,0.00011,24.84944]
[1778694483744,36.89,79414.94,0.0,0.75345,0.00011,24.84906]
[1778694486407,36.89,79417.09,0.0,0.75368,0.00011,24.83731]
[1778694486560,36.89,79417.46,0.0,0.75371,0.00011,24.83544]
[1778694487048,36.89,79417.46,0.0,0.75371,0.00011,24.83544]
[1778694487065,36.89,79417.46,0.0,0.75371,0.00011,24.83544]
[1778694487149,36.89,79417.46,0.0,0.75371,0.00011,24.83583]
[1778694493814,36.89,79417.31,0.0,0.75367,0.00011,24.83796]
[1778694494442,36.89,79417.31,0.0,0.75367,0.00011,24.83796]
[1778694494561,36.89,79417.31,0.0,0.75367,0.00011,24.83796]
[1778694494821,36.89,79417.88,0.0,0.75373,0.00011,24.83499]
[1778694495685,36.89,79417.88,0.0,0.75373,0.00011,24.83499]
[1778694495811,36.89,79417.88,0.0,0.75373,0.00011,24.83499]
[1778694500849,36.9,79416.86,0.0,0.7536,0.00011,24.8416]
[1778694501064,36.9,79416.86,0.0,0.7536,0.00011,24.8416]
[1778694501156,36.9,79420.53,0.0,0.75399,0.00011,24.82141]
[1778694501870,36.9,79427.08,0.0,0.7547,0.00011,24.78519]
[1778694503276,36.9,79427.08,0.0,0.7547,0.00011,24.78519]
[1778694503312,36.9,79427.08,0.0,0.7547,0.00011,24.78519]
[1778694508919,36.9,79424.74,0.0,0.75441,0.00011,24.7998]
[1778694509926,36.9,79415.36,0.0,0.75339,0.00011,24.85209]
[1778694510634,36.9,79415.36,0.0,0.75339,0.00011,24.85209]
[1778694510810,36.9,79415.36,0.0,0.75339,0.00011,24.85209]
[1778694510933,36.9,79415.04,0.0,0.75336,0.00011,24.85401]
[1778694511749,36.9,79415.04,0.0,0.75336,0.00011,24.85401]
[1778694511811,36.9,79415.04,0.0,0.75336,0.00011,24.85401]
[1778694515410,36.91,79412.2,0.0,0.75306,0.00011,24.86675]
[1778694515413,36.91,79405.13,0.0,0.75229,0.00011,24.90602]
[1778694515583,36.91,79405.13,0.0,0.75229,0.00011,24.90602]
[1778694515968,36.91,79404.33,0.0,0.7522,0.00011,24.91054]
[1778694517001,36.91,79404.33,0.0,0.7522,0.00011,24.91054]
[1778694517066,36.91,79404.33,0.0,0.7522,0.00011,24.91054]
[1778694523024,36.91,79402.8,0.0,0.75202,0.00011,24.91963]
[1778694528059,36.91,79402.18,0.0,0.75194,0.00011,24.92357]
[1778694534101,36.91,79399.96,0.0,0.75169,0.00011,24.93647]
[1778694536490,36.91,79398.98,0.0,0.75158,0.00011,24.94197]
[1778694536558,36.91,79398.98,0.0,0.75158,0.00011,24.94197]
[1778694536784,36.91,79398.98,0.0,0.75158,0.00011,24.94206]
[1778694537652,36.91,79398.98,0.0,0.75158,0.00011,24.94206]
[1778694537813,36.91,79398.98,0.0,0.75158,0.00011,24.94206]
[1778694543164,36.92,79394.4,0.0,0.75107,0.00011,24.96782]
[1778694544537,36.92,79396.9,0.0,0.75134,0.00011,24.95408]
[1778694545631,36.92,79397.36,0.0,0.75139,0.00011,24.95159]
[1778694545813,36.92,79397.36,0.0,0.75139,0.00011,24.95159]
[1778694550213,36.92,79403.3,0.0,0.75203,0.00011,24.91911]
[1778694551281,36.92,79403.3,0.0,0.75203,0.00011,24.91911]
[1778694551316,36.92,79403.3,0.0,0.75203,0.00011,24.91911]
[1778694557262,36.92,79408.15,0.0,0.75255,0.00011,24.89315]
[1778694560283,36.92,79413.82,0.0,0.75315,0.00011,24.86219]
[1778694562297,36.92,79420.85,0.0,0.75391,0.00011,24.82358]
[1778694563323,36.92,79420.85,0.0,0.75391,0.00011,24.82358]
[1778694563561,36.92,79422.58,0.0,0.75409,0.00011,24.81419]
[1778694568128,36.93,79426.31,0.0,0.75448,0.00011,24.79436]
[1778694568313,36.93,79426.31,0.0,0.75448,0.00011,24.79436]
[1778694573374,36.93,79425.82,0.0,0.75443,0.00011,24.79431]
[1778694578409,36.93,79426.13,0.0,0.75445,0.00011,24.79368]
[1778694583444,36.94,79428.86,0.0,0.75472,0.00011,24.77961]
[1778694583785,36.94,79428.86,0.0,0.75472,0.00011,24.77961]
[1778694583812,36.94,79428.86,0.0,0.75472,0.00011,24.77961]
[1778694589486,36.94,79430.06,0.0,0.75483,0.00011,24.77432]
[1778694590013,36.94,79430.06,0.0,0.75483,0.00011,24.77432]
[1778694590063,36.94,79430.06,0.0,0.75483,0.00011,24.77432]
[1778694594623,36.94,79434.59,0.0,0.75529,0.00011,24.75035]
[1778694594811,36.94,79434.59,0.0,0.75529,0.00011,24.75035]
[1778694605598,36.95,79434.78,0.0,0.75526,0.00011,24.75213]
[1778694606646,36.95,79434.78,0.0,0.75526,0.00011,24.75213]
[1778694607644,36.95,79435.42,0.0,0.75532,0.00011,24.74909]
[1778694607661,36.95,79440.81,0.0,0.7559,0.00011,24.71907]
[1778694608624,36.95,79447.08,0.0,0.75658,0.00011,24.68407]
[1778694609631,36.95,79455.32,0.0,0.75747,0.00011,24.63785]
[1778694610638,36.95,79469.99,0.0,0.75904,0.00011,24.55547]
[1778694611645,36.95,79473.25,0.0,0.75939,0.00011,24.53713]
[1778694613659,36.95,79478.13,0.0,0.75991,0.00011,24.5097]
[1778694617146,36.95,79478.01,0.0,0.7599,0.00011,24.51045]
[1778694617311,36.95,79478.01,0.0,0.7599,0.00011,24.51045]
[1778694618062,36.95,79477.72,0.0,0.75986,0.00011,24.51216]
[1778694618070,36.95,79477.81,0.0,0.75987,0.00011,24.5117]
[1778694618694,36.95,79471.24,0.0,0.75917,0.00011,24.54866]
[1778694619701,36.95,79476.03,0.0,0.75968,0.00011,24.52172]
[1778694623458,36.95,79478.61,0.0,0.75996,0.00011,24.50727]
[1778694623560,36.96,79478.72,0.0,0.75997,0.00011,24.50675]
[1778694626013,36.96,79477.87,0.0,0.75987,0.00011,24.51157]
[1778694626059,36.96,79477.87,0.0,0.75987,0.00011,24.51157]
[1778694626174,36.96,79477.9,0.0,0.75988,0.00011,24.51149]
[1778694630360,36.96,79478.11,0.0,0.7599,0.00011,24.51038]
[1778694630562,36.96,79481.3,0.0,0.76024,0.00011,24.4925]
[1778694636820,36.96,79483.3,0.0,0.76046,0.00011,24.47813]
[1778694641954,36.96,79483.81,0.0,0.76051,0.00011,24.47553]
[1778694642067,36.96,79483.81,0.0,0.76051,0.00011,24.47553]
[1778694642161,36.96,79484.17,0.0,0.76055,0.00011,24.47364]
[1778694647899,36.96,79484.27,0.0,0.76055,0.00011,24.47344]
[1778694649263,36.96,79484.27,0.0,0.76055,0.00011,24.47344]
[1778694649312,36.96,79484.27,0.0,0.76055,0.00011,24.47344]
[1778694651927,36.96,79479.78,0.0,0.76007,0.00011,24.49902]
[1778694653941,36.96,79475.36,0.0,0.75959,0.00011,24.52401]
[1778694655394,36.96,79475.36,0.0,0.75959,0.00011,24.52401]
[1778694655564,36.96,79475.36,0.0,0.75959,0.00011,24.52401]
[1778694655955,36.96,79469.19,0.0,0.75893,0.00011,24.55872]
[1778694657137,36.96,79469.19,0.0,0.75893,0.00011,24.55872]
[1778694657332,36.96,79466.67,0.0,0.75866,0.00011,24.57285]
[1778694660065,36.96,79466.67,0.0,0.75866,0.00011,24.57285]
[1778694660166,36.96,79466.69,0.0,0.75867,0.00011,24.57261]
[1778694665863,36.96,79466.31,0.0,0.75863,0.00011,24.57458]
[1778694666060,36.96,79466.31,0.0,0.75863,0.00011,24.57458]
[1778694672071,36.96,79466.67,0.0,0.75867,0.00011,24.57228]
[1778694678113,36.96,79466.97,0.0,0.75871,0.00011,24.57042]
[1778694679404,36.96,79466.97,0.0,0.75871,0.00011,24.57042]
[1778694679562,36.96,79466.97,0.0,0.75871,0.00011,24.57042]
[1778694684736,36.96,79468.33,0.0,0.75886,0.00011,24.56263]
[1778694686171,36.96,79455.96,0.0,0.75753,0.00011,24.63196]
[1778694687178,36.96,79448.32,0.0,0.75671,0.00011,24.67508]
[1778694688105,36.96,79448.32,0.0,0.75671,0.00011,24.67508]
[1778694689586,36.96,79448.76,0.0,0.75675,0.00011,24.67296]
[1778694689615,36.96,79450.07,0.0,0.75688,0.00011,24.66598]
[1778694691569,36.96,79452.53,0.0,0.75714,0.00011,24.65258]
[1778694691206,36.96,79458.97,0.0,0.75784,0.00011,24.61343]
[1778694692213,36.97,79461.63,0.0,0.75812,0.00011,24.59894]
[1778694694926,36.97,79464.38,0.0,0.75841,0.00011,24.5839]
[1778694695062,36.97,79464.38,0.0,0.75841,0.00011,24.5839]
[1778694695585,36.97,79464.38,0.0,0.75841,0.00011,24.5839]
[1778694696241,36.97,79467.82,0.0,0.75878,0.00011,24.56453]
[1778694698257,36.97,79473.91,0.0,0.75943,0.00011,24.53031]
[1778694700055,36.97,79475.03,0.0,0.75955,0.00011,24.52403]
[1778694700248,36.97,79475.03,0.0,0.75955,0.00011,24.52403]
[1778694700271,36.97,79474.19,0.0,0.75946,0.00011,24.52877]
[1778694703293,36.97,79471.12,0.0,0.75913,0.00011,24.54609]
[1778694703835,36.97,79471.12,0.0,0.75913,0.00011,24.54609]
[1778694704059,36.97,79471.12,0.0,0.75913,0.00011,24.54609]
[1778694704299,36.97,79466.13,0.0,0.7586,0.00011,24.5741]
[1778694707226,36.97,79467.57,0.0,0.75875,0.00011,24.56595]
[1778694707306,36.97,79467.57,0.0,0.75875,0.00011,24.56595]
[1778694707320,36.97,79467.67,0.0,0.75876,0.00011,24.56536]
[1778694712355,36.97,79466.49,0.0,0.75864,0.00011,24.57186]
[1778694713329,36.97,79466.49,0.0,0.75864,0.00011,24.57186]
[1778694713559,36.97,79466.49,0.0,0.75864,0.00011,24.57186]
[1778694713362,36.97,79464.3,0.0,0.7584,0.00011,24.58411]
[1778694714369,36.97,79463.85,0.0,0.75836,0.00011,24.58659]
[1778694717390,36.97,79460.97,0.0,0.75805,0.00011,24.6026]
[1778694720448,36.96,79460.15,0.0,0.75797,0.00011,24.60706]
[1778694720559,36.96,79460.15,0.0,0.75797,0.00011,24.60706]
[1778694720631,36.96,79460.11,0.0,0.75796,0.00011,24.60722]
[1778694727460,36.96,79459.42,0.0,0.7579,0.00011,24.61058]
[1778694731565,36.96,79459.25,0.0,0.75788,0.00011,24.61138]
[1778694731620,36.96,79459.25,0.0,0.75789,0.00011,24.61122]
[1778694737530,36.96,79460.85,0.0,0.75806,0.00011,24.60181]
[1778694742565,36.96,79463.56,0.0,0.75836,0.00011,24.58622]
[1778694743943,36.96,79463.64,0.0,0.75837,0.00011,24.5857]
[1778694744058,36.96,79463.64,0.0,0.75837,0.00011,24.5857]
[1778694744112,36.96,79463.64,0.0,0.75837,0.00011,24.5857]
[1778694744307,36.96,79463.64,0.0,0.75837,0.00011,24.5857]
[1778694744579,36.96,79463.68,0.0,0.75838,0.00011,24.58541]
[1778694749614,36.96,79464.8,0.0,0.7585,0.00011,24.57881]
[1778694752477,36.96,79464.77,0.0,0.75852,0.00011,24.57539]
[1778694752560,36.96,79464.77,0.0,0.75852,0.00011,24.57539]
[1778694757885,36.96,79466.53,0.0,0.75871,0.00011,24.56534]
[1778694758057,36.96,79466.53,0.0,0.75871,0.00011,24.56534]
[1778694763788,36.96,79466.5,0.0,0.75871,0.00011,24.56538]
[1778694763810,36.96,79466.5,0.0,0.75871,0.00011,24.56538]
[1778694763882,36.96,79465.49,0.0,0.75861,0.00011,24.57093]
[1778694769756,36.96,79465.66,0.0,0.75863,0.00011,24.56979]
[1778694775940,36.96,79464.23,0.0,0.75848,0.00011,24.5777]
[1778694776059,36.96,79464.23,0.0,0.75848,0.00011,24.5777]
[1778694782179,36.95,79459.3,0.0,0.75795,0.00011,24.60508]
[1778694782308,36.95,79459.3,0.0,0.75795,0.00011,24.60508]
[1778694784341,36.95,79458.92,0.0,0.75792,0.00011,24.60708]
[1778694784404,36.95,79458.92,0.0,0.75792,0.00011,24.60708]
[1778694784560,36.95,79458.92,0.0,0.75792,0.00011,24.60708]
[1778694784661,36.95,79454.93,0.0,0.75749,0.00011,24.62927]
[1778694785868,36.95,79462.42,0.0,0.75829,0.00011,24.58724]
[1778694789730,36.95,79462.42,0.0,0.75829,0.00011,24.58724]
[1778694789810,36.95,79462.46,0.0,0.7583,0.00011,24.58689]
[1778694793841,36.95,79461.82,0.0,0.75824,0.00011,24.59028]
[1778694794058,36.95,79461.82,0.0,0.75824,0.00011,24.59028]
[1778694794159,36.95,79461.82,0.0,0.75824,0.00011,24.59019]
[1778694798701,36.95,79462.02,0.0,0.75826,0.00011,24.58897]
[1778694798811,36.95,79462.02,0.0,0.75826,0.00011,24.58897]
[1778694803994,36.95,79460.23,0.0,0.75807,0.00011,24.59867]
[1778694809029,36.95,79452.76,0.0,0.75728,0.00011,24.64023]
[1778694811947,36.95,79450.12,0.0,0.75702,0.00011,24.65135]
[1778694812058,36.95,79450.12,0.0,0.75702,0.00011,24.65135]
[1778694812223,36.95,79450.12,0.0,0.75702,0.00011,24.65135]
[1778694812307,36.95,79450.12,0.0,0.75702,0.00011,24.65135]
[1778694812324,36.95,79450.16,0.0,0.75703,0.00011,24.6509]
[1778694815303,36.95,79449.04,0.0,0.75691,0.00011,24.65705]
[1778694815313,36.95,79449.04,0.0,0.75691,0.00011,24.65705]
[1778694821591,36.95,79454.23,0.0,0.75748,0.00011,24.6274]
[1778694821780,36.95,79450.94,0.0,0.75713,0.00011,24.64565]
[1778694821808,36.95,79450.94,0.0,0.75713,0.00011,24.64565]
[1778694822122,36.95,79451.02,0.0,0.75713,0.00011,24.64521]
[1778694826954,36.94,79451.67,0.0,0.75721,0.00011,24.64116]
[1778694827061,36.94,79451.67,0.0,0.75721,0.00011,24.64116]
[1778694832630,36.94,79451.33,0.0,0.75719,0.00011,24.64239]
[1778694835594,36.94,79451.76,0.0,0.75724,0.00011,24.63974]
[1778694835715,36.94,79451.76,0.0,0.75724,0.00011,24.63974]
[1778694835808,36.94,79451.74,0.0,0.75724,0.00011,24.63962]
[1778694836220,36.94,79451.75,0.0,0.75724,0.00011,24.63944]
[1778694841255,36.94,79452.07,0.0,0.75729,0.00011,24.63703]
[1778694844276,36.94,79443.66,0.0,0.75639,0.00011,24.68364]
[1778694846416,36.94,79442.66,0.0,0.75629,0.00011,24.68904]
[1778694846565,36.94,79442.66,0.0,0.75629,0.00011,24.68904]
[1778694846708,36.94,79442.66,0.0,0.75629,0.00011,24.68904]
[1778694846808,36.94,79442.41,0.0,0.75626,0.00011,24.69025]
[1778694847297,36.93,79443.42,0.0,0.75638,0.00011,24.68443]
[1778694852332,36.93,79443.64,0.0,0.75642,0.00011,24.68231]
[1778694858374,36.93,79443.47,0.0,0.75642,0.00011,24.6822]
[1778694863198,36.93,79442.06,0.0,0.75628,0.00011,24.68936]
[1778694863313,36.93,79442.06,0.0,0.75628,0.00011,24.68936]
[1778694868445,36.92,79443.82,0.0,0.75649,0.00011,24.67844]
[1778694873480,36.92,79443.98,0.0,0.75654,0.00011,24.67319]
[1778694874153,36.92,79443.98,0.0,0.75654,0.00011,24.67319]
[1778694874315,36.92,79443.98,0.0,0.75654,0.00011,24.67319]
[1778694874466,36.92,79443.98,0.0,0.75654,0.00011,24.67319]
[1778694874561,36.92,79443.98,0.0,0.75654,0.00011,24.67319]
[1778694874567,36.92,79444.28,0.0,0.75658,0.00011,24.67134]
[1778694878315,36.92,79444.45,0.0,0.7566,0.00011,24.66988]
[1778694878560,36.92,79444.45,0.0,0.7566,0.00011,24.66988]
[1778694883125,36.91,79450.36,0.0,0.75726,0.00011,24.63598]
[1778694883309,36.91,79450.36,0.0,0.75726,0.00011,24.63598]
[1778694883416,36.91,79450.36,0.0,0.75726,0.00011,24.63598]
[1778694883558,36.91,79450.36,0.0,0.75726,0.00011,24.63598]
[1778694883659,36.91,79450.46,0.0,0.75727,0.00011,24.63529]
[1778694889593,36.91,79449.29,0.0,0.75716,0.00011,24.64099]
[1778694892422,36.91,79449.62,0.0,0.7572,0.00011,24.639]
[1778694892566,36.91,79449.62,0.0,0.7572,0.00011,24.639]
[1778694897662,36.91,79448.78,0.0,0.75712,0.00011,24.64266]
[1778694900676,36.91,79443.18,0.0,0.75653,0.00011,24.67346]
[1778694901116,36.91,79443.18,0.0,0.75653,0.00011,24.67346]
[1778694901311,36.91,79443.18,0.0,0.75653,0.00011,24.67346]
[1778694902145,36.91,79442.98,0.0,0.75651,0.00011,24.6744]
[1778694902308,36.91,79442.98,0.0,0.75651,0.00011,24.6744]
[1778694902690,36.9,79442.81,0.0,0.7565,0.00011,24.67516]
[1778694905711,36.9,79448.45,0.0,0.75712,0.00011,24.64305]
[1778694910277,36.9,79448.53,0.0,0.75714,0.00011,24.642]
[1778694910307,36.9,79448.53,0.0,0.75714,0.00011,24.642]
[1778694915781,36.9,79449.09,0.0,0.75721,0.00011,24.63794]
[1778694916325,36.9,79449.09,0.0,0.75721,0.00011,24.63794]
[1778694916560,36.9,79449.09,0.0,0.75721,0.00011,24.63794]
[1778694916882,36.9,79449.06,0.0,0.75721,0.00011,24.63796]
[1778694917058,36.9,79449.06,0.0,0.75721,0.00011,24.63796]
[1778694917795,36.9,79449.12,0.0,0.75722,0.00011,24.63747]
[1778694922830,36.89,79453.69,0.0,0.75773,0.00011,24.61107]
[1778694922899,36.89,79453.69,0.0,0.75773,0.00011,24.61107]
[1778694923062,36.89,79453.69,0.0,0.75773,0.00011,24.61107]
[1778694929879,36.89,79455.28,0.0,0.75791,0.00011,24.60131]
[1778694931893,36.89,79471.94,0.0,0.75972,0.00011,24.50385]
[1778694932900,36.89,79472.28,0.0,0.75976,0.00011,24.50192]
[1778694933957,36.89,79472.28,0.0,0.75976,0.00011,24.50192]
[1778694934062,36.89,79472.28,0.0,0.75976,0.00011,24.50192]
[1778694935684,36.89,79471.39,0.0,0.75967,0.00011,24.50693]
[1778694935808,36.89,79471.39,0.0,0.75967,0.00011,24.50693]
[1778694935763,36.89,79470.94,0.0,0.75962,0.00011,24.50944]
[1778694936928,36.89,79465.01,0.0,0.75898,0.00011,24.54283]
[1778694937935,36.89,79453.91,0.0,0.75779,0.00011,24.60517]
[1778694939776,36.89,79453.91,0.0,0.75779,0.00011,24.60517]
[1778694939812,36.89,79453.91,0.0,0.75779,0.00011,24.60517]
[1778694939877,36.89,79452.09,0.0,0.7576,0.00011,24.61515]
[1778694944985,36.89,79451.44,0.0,0.75754,0.00011,24.61826]
[1778694948186,36.89,79450.25,0.0,0.75742,0.00011,24.62474]
[1778694948310,36.89,79450.25,0.0,0.75742,0.00011,24.62474]
[1778694948789,36.89,79450.25,0.0,0.75742,0.00011,24.62474]
[1778694948811,36.89,79450.25,0.0,0.75742,0.00011,24.62474]
[1778694948826,36.89,79450.29,0.0,0.75742,0.00011,24.62433]
[1778694954049,36.89,79451.37,0.0,0.75755,0.00011,24.61789]
[1778694957061,36.89,79450.07,0.0,0.75741,0.00011,24.62505]
[1778694957311,36.89,79450.07,0.0,0.75741,0.00011,24.62505]
[1778694962005,36.88,79447.0,0.0,0.75708,0.00011,24.64193]
[1778694962060,36.88,79447.0,0.0,0.75708,0.00011,24.64193]
[1778694963336,36.88,79447.71,0.0,0.75716,0.00011,24.63787]
[1778694963563,36.88,79447.71,0.0,0.75716,0.00011,24.63787]
[1778694963663,36.88,79446.59,0.0,0.75704,0.00011,24.64397]
[1778694969154,36.88,79446.7,0.0,0.75707,0.00011,24.64284]
[1778694971583,36.88,79448.75,0.0,0.75729,0.00011,24.63124]
[1778694971812,36.88,79448.75,0.0,0.75729,0.00011,24.63124]
[1778694977210,36.88,79449.22,0.0,0.75735,0.00011,24.62801]
[1778694980824,36.88,79449.48,0.0,0.75738,0.00011,24.6264]
[1778694981059,36.88,79450.54,0.0,0.7575,0.00011,24.62031]
[1778694982177,36.88,79451.41,0.0,0.75759,0.00011,24.61543]
[1778694982310,36.88,79451.41,0.0,0.75759,0.00011,24.61543]
[1778694982409,36.88,79451.6,0.0,0.75761,0.00011,24.61426]
[1778694987458,36.88,79448.16,0.0,0.75725,0.00011,24.63341]
[1778694987566,36.88,79448.16,0.0,0.75725,0.00011,24.63341]
[1778694995336,36.87,79441.28,0.0,0.75654,0.00011,24.66751]
[1778694998357,36.87,79434.68,0.0,0.75583,0.00011,24.7041]
[1778694999699,36.87,79434.68,0.0,0.75583,0.00011,24.7041]
[1778694999810,36.87,79434.68,0.0,0.75583,0.00011,24.7041]
[1778695001321,36.87,79434.04,0.0,0.75577,0.00011,24.70741]
[1778695001576,36.87,79434.04,0.0,0.75577,0.00011,24.70741]
[1778695001670,36.87,79433.1,0.0,0.75567,0.00011,24.71253]
[1778695005918,36.87,79434.57,0.0,0.75584,0.00011,24.70392]
[1778695006059,36.87,79434.43,0.0,0.75582,0.00011,24.70457]
[1778695011320,36.87,79430.67,0.0,0.75543,0.00011,24.72494]
[1778695011564,36.87,79430.67,0.0,0.75543,0.00011,24.72494]
[1778695012633,36.87,79429.77,0.0,0.75533,0.00011,24.72981]
[1778695012811,36.87,79429.77,0.0,0.75533,0.00011,24.72981]
[1778695012881,36.87,79429.97,0.0,0.75536,0.00011,24.72853]
[1778695018787,36.86,79430.19,0.0,0.7554,0.00011,24.72646]
[1778695018810,36.86,79430.19,0.0,0.7554,0.00011,24.72646]
[1778695018888,36.86,79429.88,0.0,0.75537,0.00011,24.72801]
[1778695024552,36.86,79429.85,0.0,0.75539,0.00011,24.72702]
[1778695026566,36.86,79429.16,0.0,0.75532,0.00011,24.73046]
[1778695032608,36.85,79429.57,0.0,0.75539,0.00011,24.72687]
[1778695034624,36.85,79431.01,0.0,0.75555,0.00011,24.71837]
[1778695035631,36.85,79431.78,0.0,0.75564,0.00011,24.71385]
[1778695036639,36.85,79435.51,0.0,0.75605,0.00011,24.69279]
[1778695037521,36.85,79435.51,0.0,0.75605,0.00011,24.69279]
[1778695037559,36.85,79435.51,0.0,0.75605,0.00011,24.69279]
[1778695037646,36.85,79444.08,0.0,0.75698,0.00011,24.64461]
[1778695038653,36.85,79448.87,0.0,0.75749,0.00011,24.6176]
[1778695040738,36.85,79449.81,0.0,0.7576,0.00011,24.61221]
[1778695040810,36.85,79449.81,0.0,0.7576,0.00011,24.61221]
[1778695040910,36.85,79450.3,0.0,0.75765,0.00011,24.60936]
[1778695046709,36.85,79453.01,0.0,0.75796,0.00011,24.59353]
[1778695047716,36.85,79451.32,0.0,0.75777,0.00011,24.60293]
[1778695048519,36.85,79451.32,0.0,0.75777,0.00011,24.60293]
[1778695048558,36.85,79451.32,0.0,0.75777,0.00011,24.60293]
[1778695048723,36.85,79451.98,0.0,0.75785,0.00011,24.59913]
[1778695053758,36.85,79451.63,0.0,0.75784,0.00011,24.59714]
[1778695054913,36.85,79451.63,0.0,0.75784,0.00011,24.59714]
[1778695054919,36.85,79454.82,0.0,0.75818,0.00011,24.57911]
[1778695055060,36.85,79454.82,0.0,0.75818,0.00011,24.57911]
[1778695055772,36.85,79457.81,0.0,0.75851,0.00011,24.56221]
[1778695058570,36.84,79457.66,0.0,0.75849,0.00011,24.56295]
[1778695058812,36.84,79457.66,0.0,0.75849,0.00011,24.56295]
[1778695058913,36.84,79457.68,0.0,0.7585,0.00011,24.56278]
[1778695064836,36.84,79457.84,0.0,0.75852,0.00011,24.56154]
[1778695067572,36.84,79457.09,0.0,0.75844,0.00011,24.56564]
[1778695067857,36.84,79456.54,0.0,0.75838,0.00011,24.56867]
[1778695070189,36.84,79457.24,0.0,0.75846,0.00011,24.5646]
[1778695070308,36.84,79457.24,0.0,0.75846,0.00011,24.5646]
[1778695075913,36.84,79456.78,0.0,0.75842,0.00011,24.56684]
[1778695078226,36.84,79456.5,0.0,0.75839,0.00011,24.5683]
[1778695078313,36.84,79456.5,0.0,0.75839,0.00011,24.5683]
[1778695078600,36.84,79456.5,0.0,0.75839,0.00011,24.5683]
[1778695078809,36.84,79456.5,0.0,0.75839,0.00011,24.5683]
[1778695078934,36.84,79456.6,0.0,0.7584,0.00011,24.56768]
[1778695083969,36.84,79462.7,0.0,0.75906,0.00011,24.53309]
[1778695084482,36.84,79462.7,0.0,0.75906,0.00011,24.53309]
[1778695084563,36.84,79462.7,0.0,0.75906,0.00011,24.53309]
[1778695084803,36.84,79462.7,0.0,0.75906,0.00011,24.53309]
[1778695084810,36.84,79462.7,0.0,0.75906,0.00011,24.53309]
[1778695084976,36.84,79462.8,0.0,0.75907,0.00011,24.53252]
[1778695086990,36.84,79471.91,0.0,0.76005,0.00011,24.48105]
[1778695087997,36.84,79483.76,0.0,0.76132,0.00011,24.41397]
[1778695089004,36.84,79483.01,0.0,0.76124,0.00011,24.41825]
[1778695091018,36.84,79476.26,0.0,0.76051,0.00011,24.4565]
[1778695092025,36.84,79468.22,0.0,0.75965,0.00011,24.50192]
[1778695094134,36.84,79469.43,0.0,0.75979,0.00011,24.49495]
[1778695094313,36.84,79469.43,0.0,0.75979,0.00011,24.49495]
[1778695094931,36.84,79469.43,0.0,0.75979,0.00011,24.49495]
[1778695095047,36.84,79469.1,0.0,0.75975,0.00011,24.49675]
[1778695095064,36.84,79469.1,0.0,0.75975,0.00011,24.49675]
[1778695098633,36.84,79467.58,0.0,0.75959,0.00011,24.5052]
[1778695098807,36.84,79467.58,0.0,0.75959,0.00011,24.5052]
[1778695104263,36.84,79469.85,0.0,0.75984,0.00011,24.492]
[1778695104309,36.84,79469.85,0.0,0.75984,0.00011,24.492]
[1778695104547,36.84,79469.85,0.0,0.75984,0.00011,24.492]
[1778695104561,36.84,79469.85,0.0,0.75984,0.00011,24.492]
[1778695104587,36.84,79469.64,0.0,0.75982,0.00011,24.49308]
[1778695111070,36.84,79469.68,0.0,0.75983,0.00011,24.49281]
[1778695110157,36.84,79499.03,0.0,0.76296,0.00011,24.32632]
[1778695111166,36.84,79528.71,0.0,0.76612,0.00011,24.1533]
[1778695112171,36.84,79526.86,0.0,0.76593,0.00011,24.16404]
[1778695113612,36.84,79526.86,0.0,0.76593,0.00011,24.16404]
[1778695119220,36.84,79525.91,0.0,0.76581,0.00011,24.17021]
[1778695124518,36.84,79530.8,0.0,0.76631,0.00011,24.14312]
[1778695124569,36.84,79530.8,0.0,0.76631,0.00011,24.14312]
[1778695130765,36.85,79531.8,0.0,0.76639,0.00011,24.13907]
[1778695130822,36.85,79531.8,0.0,0.76639,0.00011,24.13907]
[1778695130917,36.85,79531.39,0.0,0.76633,0.00011,24.14198]
[1778695132311,36.85,79523.4,0.0,0.76549,0.00011,24.18804]
[1778695137346,36.85,79522.87,0.0,0.76541,0.00011,24.19219]
[1778695139277,36.85,79522.51,0.0,0.76537,0.00011,24.19447]
[1778695139308,36.85,79522.51,0.0,0.76537,0.00011,24.19447]
[1778695140367,36.86,79515.73,0.0,0.76464,0.00011,24.23367]
[1778695143790,36.86,79511.13,0.0,0.76415,0.00011,24.26043]
[1778695143820,36.86,79511.13,0.0,0.76415,0.00011,24.26043]
[1778695147092,36.86,79513.92,0.0,0.76443,0.00011,24.24511]
[1778695147310,36.86,79513.17,0.0,0.76435,0.00011,24.24959]
[1778695147987,36.86,79513.17,0.0,0.76435,0.00011,24.24959]
[1778695148058,36.86,79513.17,0.0,0.76435,0.00011,24.24959]
[1778695148088,36.86,79513.17,0.0,0.76434,0.00011,24.24999]
[1778695153548,36.86,79512.22,0.0,0.76423,0.00011,24.25623]
[1778695153572,36.86,79512.22,0.0,0.76423,0.00011,24.25623]
[1778695157137,36.87,79511.44,0.0,0.76413,0.00011,24.26142]
[1778695157311,36.87,79511.44,0.0,0.76413,0.00011,24.26142]
[1778695157486,36.87,79510.97,0.0,0.76408,0.00011,24.26427]
[1778695161515,36.87,79504.56,0.0,0.76339,0.00011,24.3015]
[1778695165646,36.87,79501.1,0.0,0.76301,0.00011,24.3217]
[1778695165813,36.87,79501.1,0.0,0.76301,0.00011,24.3217]
[1778695171796,36.87,79500.87,0.0,0.76298,0.00011,24.32347]
[1778695171808,36.87,79500.87,0.0,0.76298,0.00011,24.32347]
[1778695177626,36.87,79500.83,0.0,0.76298,0.00011,24.3208]
[1778695182661,36.87,79496.14,0.0,0.76248,0.00011,24.34771]
[1778695184015,36.87,79496.14,0.0,0.76248,0.00011,24.34771]
[1778695184063,36.87,79496.14,0.0,0.76248,0.00011,24.34771]
[1778695184116,36.87,79491.14,0.0,0.76195,0.00011,24.37613]
[1778695185728,36.87,79491.29,0.0,0.76196,0.00011,24.37533]
[1778695185812,36.87,79491.29,0.0,0.76196,0.00011,24.37533]
[1778695191725,36.87,79489.54,0.0,0.76178,0.00011,24.38518]
[1778695194230,36.87,79486.63,0.0,0.76147,0.00011,24.40161]
[1778695194315,36.87,79486.63,0.0,0.76147,0.00011,24.40161]
[1778695194746,36.87,79486.37,0.0,0.76144,0.00011,24.40304]
[1778695196462,36.87,79486.2,0.0,0.76142,0.00011,24.40396]
[1778695196559,36.87,79486.2,0.0,0.76142,0.00011,24.40396]
[1778695200814,36.87,79493.71,0.0,0.76223,0.00011,24.36117]
[1778695202828,36.87,79502.31,0.0,0.76314,0.00011,24.31228]
[1778695203835,36.87,79509.14,0.0,0.76387,0.00011,24.27343]
[1778695205646,36.87,79509.11,0.0,0.76386,0.00011,24.27369]
[1778695205825,36.87,79509.11,0.0,0.76386,0.00011,24.27369]
[1778695205849,36.87,79509.25,0.0,0.76388,0.00011,24.27298]
[1778695208222,36.87,79509.51,0.0,0.7639,0.00011,24.27159]
[1778695208311,36.87,79509.38,0.0,0.76389,0.00011,24.27242]
[1778695211891,36.88,79504.13,0.0,0.76332,0.00011,24.30263]
[1778695212929,36.88,79504.13,0.0,0.76332,0.00011,24.30263]
[1778695213062,36.88,79504.13,0.0,0.76332,0.00011,24.30263]
[1778695213071,36.88,79502.52,0.0,0.76315,0.00011,24.31184]
[1778695213905,36.88,79501.82,0.0,0.76308,0.00011,24.31585]
[1778695215334,36.88,79503.61,0.0,0.76327,0.00011,24.30568]
[1778695215569,36.88,79503.61,0.0,0.76327,0.00011,24.30568]
[1778695220955,36.88,79509.21,0.0,0.76386,0.00011,24.27403]
[1778695221525,36.88,79509.21,0.0,0.76386,0.00011,24.27403]
[1778695221562,36.88,79509.21,0.0,0.76386,0.00011,24.27403]
[1778695221961,36.88,79511.1,0.0,0.76406,0.00011,24.26334]
[1778695223975,36.88,79504.87,0.0,0.76339,0.00011,24.29902]
[1778695225720,36.88,79504.37,0.0,0.76334,0.00011,24.30193]
[1778695225808,36.88,79504.37,0.0,0.76334,0.00011,24.30193]
[1778695230634,36.88,79507.36,0.0,0.76365,0.00011,24.28522]
[1778695230808,36.88,79507.36,0.0,0.76365,0.00011,24.28522]
[1778695231024,36.88,79509.28,0.0,0.76387,0.00011,24.27086]
[1778695233289,36.88,79509.49,0.0,0.76389,0.00011,24.26987]
[1778695233309,36.88,79509.49,0.0,0.76389,0.00011,24.26987]
[1778695239080,36.88,79505.48,0.0,0.76345,0.00011,24.29326]
[1778695241882,36.88,79505.44,0.0,0.76345,0.00011,24.29367]
[1778695242061,36.88,79505.44,0.0,0.76345,0.00011,24.29367]
[1778695242101,36.88,79505.65,0.0,0.76347,0.00011,24.29257]
[1778695242327,36.88,79505.65,0.0,0.76347,0.00011,24.29257]
[1778695242558,36.88,79505.65,0.0,0.76347,0.00011,24.29257]
[1778695247136,36.88,79514.11,0.0,0.76435,0.00011,24.24493]
[1778695248143,36.88,79521.14,0.0,0.7651,0.00011,24.20494]
[1778695249150,36.88,79526.58,0.0,0.76567,0.00011,24.17397]
[1778695249510,36.88,79526.58,0.0,0.76567,0.00011,24.17397]
[1778695249566,36.88,79526.58,0.0,0.76567,0.00011,24.17397]
[1778695250157,36.89,79526.2,0.0,0.76562,0.00011,24.17632]
[1778695252495,36.89,79527.18,0.0,0.76572,0.00011,24.17108]
[1778695252561,36.89,79527.18,0.0,0.76572,0.00011,24.17108]
[1778695254381,36.89,79529.18,0.0,0.76593,0.00011,24.16002]
[1778695254560,36.89,79529.18,0.0,0.76593,0.00011,24.16002]
[1778695255192,36.89,79531.88,0.0,0.76621,0.00011,24.14476]
[1778695257557,36.89,79531.24,0.0,0.76613,0.00011,24.14889]
[1778695257808,36.89,79531.24,0.0,0.76613,0.00011,24.14889]
[1778695260227,36.89,79526.25,0.0,0.76559,0.00011,24.17811]
[1778695261242,36.89,79526.25,0.0,0.76559,0.00011,24.17811]
[1778695261310,36.89,79525.33,0.0,0.76549,0.00011,24.1836]
[1778695262241,36.89,79520.63,0.0,0.76499,0.00011,24.21068]
[1778695262586,36.89,79520.63,0.0,0.76499,0.00011,24.21068]
[1778695262808,36.89,79520.63,0.0,0.76499,0.00011,24.21068]
[1778695268283,36.9,79519.99,0.0,0.76491,0.00011,24.21531]
[1778695272312,36.9,79521.14,0.0,0.76502,0.00011,24.20919]
[1778695272561,36.9,79521.14,0.0,0.76502,0.00011,24.20919]
[1778695272660,36.9,79526.18,0.0,0.76555,0.00011,24.18053]
[1778695274065,36.9,79526.18,0.0,0.76555,0.00011,24.18053]
[1778695274311,36.9,79529.47,0.0,0.76589,0.00011,24.16209]
[1778695279053,36.9,79533.1,0.0,0.76626,0.00011,24.14191]
[1778695279063,36.9,79533.1,0.0,0.76626,0.00011,24.14191]
[1778695279236,36.9,79537.9,0.0,0.76676,0.00011,24.11489]
[1778695280055,36.9,79537.9,0.0,0.76676,0.00011,24.11489]
[1778695280309,36.9,79539.39,0.0,0.76691,0.00011,24.10661]
[1778695285404,36.91,79537.57,0.0,0.7667,0.00011,24.11832]
[1778695287313,36.91,79537.77,0.0,0.76672,0.00011,24.11742]
[1778695287563,36.91,79537.77,0.0,0.76672,0.00011,24.11742]
[1778695287587,36.91,79539.15,0.0,0.76686,0.00011,24.10975]
[1778695288722,36.91,79539.15,0.0,0.76686,0.00011,24.10975]
[1778695288812,36.91,79539.15,0.0,0.76686,0.00011,24.10975]
[1778695291446,36.91,79544.84,0.0,0.76746,0.00011,24.07464]
[1778695296481,36.92,79548.52,0.0,0.76782,0.0001,24.05508]
[1778695299359,36.92,79549.18,0.0,0.76787,0.0001,24.05193]
[1778695299566,36.92,79549.18,0.0,0.76787,0.0001,24.05193]
[1778695305758,36.92,79550.66,0.0,0.76799,0.0001,24.04539]
[1778695307048,36.93,79551.36,0.0,0.76806,0.0001,24.04202]
[1778695307064,36.93,79551.36,0.0,0.76806,0.0001,24.04202]
[1778695307570,36.93,79552.07,0.0,0.76813,0.0001,24.03827]
[1778695307586,36.93,79551.74,0.0,0.76809,0.0001,24.04017]
[1778695311586,36.93,79561.98,0.0,0.76914,0.0001,23.98258]
[1778695313601,36.93,79569.09,0.0,0.76987,0.0001,23.94217]
[1778695317211,36.94,79562.62,0.0,0.76917,0.0001,23.98093]
[1778695318635,36.94,79556.6,0.0,0.76854,0.0001,24.01593]
[1778695321251,36.94,79555.76,0.0,0.76844,0.0001,24.02107]
[1778695321320,36.94,79555.76,0.0,0.76844,0.0001,24.02107]
[1778695326693,36.95,79542.42,0.0,0.76701,0.00011,24.09967]
[1778695327700,36.95,79538.75,0.0,0.76662,0.00011,24.12113]
[1778695331728,36.95,79532.71,0.0,0.76597,0.00011,24.15629]
[1778695333742,36.95,79525.31,0.0,0.76518,0.00011,24.19887]
[1778695334711,36.95,79525.31,0.0,0.76518,0.00011,24.19887]
[1778695334810,36.95,79525.31,0.0,0.76518,0.00011,24.19887]
[1778695335563,36.95,79524.92,0.0,0.76514,0.00011,24.20125]
[1778695336278,36.95,79524.92,0.0,0.76514,0.00011,24.20125]
[1778695336319,36.95,79525.04,0.0,0.76515,0.00011,24.20072]
[1778695341798,36.95,79528.95,0.0,0.76555,0.00011,24.17929]
[1778695343288,36.95,79528.95,0.0,0.76555,0.00011,24.17929]
[1778695343310,36.95,79528.95,0.0,0.76555,0.00011,24.17929]
[1778695344819,36.96,79541.11,0.0,0.76682,0.00011,24.11024]
[1778695345826,36.96,79550.0,0.0,0.76775,0.0001,24.05951]
[1778695347404,36.96,79549.46,0.0,0.76768,0.0001,24.06291]
[1778695347566,36.96,79549.46,0.0,0.76768,0.0001,24.06291]
[1778695350320,36.96,79550.94,0.0,0.76783,0.0001,24.05503]
[1778695350560,36.96,79551.32,0.0,0.76786,0.0001,24.05316]
[1778695350861,36.96,79555.15,0.0,0.76826,0.0001,24.03137]
[1778695354936,36.96,79559.98,0.0,0.76877,0.0001,24.00084]
[1778695355060,36.96,79559.98,0.0,0.76877,0.0001,24.00084]
[1778695360931,36.97,79561.27,0.0,0.76888,0.0001,23.99526]
[1778695365967,36.97,79558.68,0.0,0.76858,0.0001,24.01146]
[1778695371002,36.98,79558.95,0.0,0.76859,0.0001,24.01117]
[1778695376039,36.98,79558.66,0.0,0.76854,0.0001,24.01407]
[1778695379388,36.98,79559.38,0.0,0.76861,0.0001,24.01042]
[1778695379564,36.98,79559.02,0.0,0.76856,0.0001,24.01273]
[1778695380507,36.98,79559.22,0.0,0.76858,0.0001,24.01183]
[1778695380560,36.98,79559.22,0.0,0.76858,0.0001,24.01183]
[1778695381075,36.98,79559.34,0.0,0.76859,0.0001,24.01138]
[1778695386350,36.99,79558.33,0.0,0.76847,0.0001,24.01812]
[1778695386560,36.99,79559.65,0.0,0.7686,0.0001,24.01077]
[1778695390057,36.99,79559.73,0.0,0.7686,0.0001,24.01103]
[1778695390308,36.99,79559.73,0.0,0.7686,0.0001,24.01103]
[1778695390409,36.99,79560.88,0.0,0.76871,0.0001,24.00466]
[1778695394269,36.99,79561.53,0.0,0.76877,0.0001,24.00165]
[1778695394309,36.99,79561.53,0.0,0.76877,0.0001,24.00165]
[1778695395173,36.99,79554.6,0.0,0.76803,0.0001,24.04197]
[1778695396181,36.99,79548.18,0.0,0.76736,0.0001,24.07897]
[1778695398515,36.99,79546.71,0.0,0.7672,0.0001,24.0877]
[1778695398561,36.99,79546.71,0.0,0.7672,0.0001,24.0877]
[1778695400315,37.0,79547.07,0.0,0.76723,0.0001,24.08579]
[1778695400408,37.0,79546.94,0.0,0.76722,0.0001,24.08669]
[1778695400558,37.0,79546.94,0.0,0.76722,0.0001,24.08669]
[1778695406251,37.0,79547.49,0.0,0.76726,0.0001,24.08448]
[1778695408265,37.0,79538.43,0.0,0.7663,0.00011,24.13662]
[1778695411077,37.0,79534.55,0.0,0.76589,0.00011,24.15897]
[1778695411312,37.0,79534.55,0.0,0.76589,0.00011,24.15897]
[1778695417328,37.0,79530.38,0.0,0.76545,0.00011,24.18036]
[1778695422312,37.01,79531.95,0.0,0.76561,0.00011,24.17203]
[1778695422562,37.01,79533.73,0.0,0.76579,0.00011,24.16203]
[1778695424394,37.01,79533.23,0.0,0.76574,0.00011,24.16505]
[1778695424410,37.01,79533.02,0.0,0.76571,0.00011,24.16641]
[1778695424560,37.01,79533.02,0.0,0.76571,0.00011,24.16641]
[1778695427982,37.01,79531.49,0.0,0.76554,0.00011,24.17565]
[1778695428060,37.01,79531.49,0.0,0.76554,0.00011,24.17565]
[1778695433446,37.01,79519.39,0.0,0.76425,0.00011,24.24538]
[1778695434777,37.01,79516.07,0.0,0.7639,0.00011,24.26432]
[1778695434809,37.01,79516.07,0.0,0.7639,0.00011,24.26432]
[1778695436909,37.01,79516.21,0.0,0.76391,0.00011,24.26359]
[1778695437058,37.01,79516.21,0.0,0.76391,0.00011,24.26359]
[1778695437067,37.01,79516.27,0.0,0.76392,0.00011,24.26338]
[1778695441503,37.01,79508.51,0.0,0.76309,0.00011,24.30769]
[1778695443249,37.01,79508.51,0.0,0.76309,0.00011,24.30769]
[1778695443308,37.01,79508.51,0.0,0.76309,0.00011,24.30769]
[1778695448980,37.01,79509.89,0.0,0.76324,0.00011,24.29988]
[1778695449058,37.01,79509.89,0.0,0.76324,0.00011,24.29988]
[1778695451536,37.01,79514.95,0.0,0.76377,0.00011,24.27122]
[1778695451564,37.01,79514.95,0.0,0.76377,0.00011,24.27122]
[1778695451573,37.01,79518.06,0.0,0.7641,0.00011,24.2536]
[1778695456182,37.01,79519.98,0.0,0.7643,0.00011,24.24288]
[1778695456309,37.01,79519.98,0.0,0.7643,0.00011,24.24288]
[1778695461517,37.02,79523.68,0.0,0.76468,0.00011,24.22239]
[1778695461557,37.02,79523.68,0.0,0.76468,0.00011,24.22239]
[1778695461647,37.02,79517.97,0.0,0.76407,0.00011,24.25495]
[1778695463362,37.02,79517.97,0.0,0.76407,0.00011,24.25495]
[1778695463409,37.02,79515.16,0.0,0.76378,0.00011,24.27101]
[1778695463563,37.02,79515.16,0.0,0.76378,0.00011,24.27101]
[1778695463661,37.02,79513.79,0.0,0.76363,0.00011,24.27879]
[1778695468172,37.02,79513.92,0.0,0.76364,0.00011,24.27816]
[1778695468309,37.02,79513.92,0.0,0.76364,0.00011,24.27816]
[1778695468376,37.02,79513.31,0.0,0.76358,0.00011,24.28168]
[1778695468696,37.02,79509.86,0.0,0.76321,0.00011,24.30125]
[1778695469703,37.02,79506.78,0.0,0.76289,0.00011,24.31871]
[1778695471717,37.02,79505.28,0.0,0.76275,0.00011,24.32365]
[1778695474395,37.02,79506.07,0.0,0.76283,0.00011,24.31915]
[1778695474420,37.02,79506.29,0.0,0.76286,0.00011,24.31786]
[1778695474558,37.02,79506.29,0.0,0.76286,0.00011,24.31786]
[1778695477300,37.02,79504.87,0.0,0.76271,0.00011,24.32588]
[1778695477308,37.02,79504.87,0.0,0.76271,0.00011,24.32588]
[1778695477338,37.02,79502.39,0.0,0.76244,0.00011,24.33985]
[1778695479774,37.02,79499.88,0.0,0.76218,0.00011,24.35394]
[1778695485436,37.01,79500.05,0.0,0.7622,0.00011,24.35271]
[1778695484809,37.01,79496.0,0.0,0.76177,0.00011,24.37552]
[1778695485567,37.01,79496.0,0.0,0.76177,0.00011,24.37552]
[1778695485816,37.01,79494.34,0.0,0.7616,0.00011,24.38482]
[1778695486823,37.01,79506.16,0.0,0.76285,0.00011,24.31797]
[1778695488287,37.01,79506.16,0.0,0.76285,0.00011,24.31797]
[1778695488307,37.01,79506.16,0.0,0.76285,0.00011,24.31797]
[1778695488382,37.01,79505.75,0.0,0.76281,0.00011,24.32026]
[1778695490915,37.01,79505.84,0.0,0.76282,0.00011,24.31972]
[1778695491064,37.01,79505.84,0.0,0.76282,0.00011,24.31972]
[1778695491152,37.01,79506.06,0.0,0.76285,0.00011,24.31842]
[1778695496898,37.01,79507.63,0.0,0.76302,0.00011,24.30931]
[1778695498331,37.01,79507.63,0.0,0.76302,0.00011,24.30931]
[1778695498432,37.01,79509.26,0.0,0.76319,0.00011,24.29997]
[1778695498558,37.01,79509.26,0.0,0.76319,0.00011,24.29997]
[1778695499916,37.01,79506.09,0.0,0.76286,0.00011,24.31786]
[1778695502937,37.01,79513.11,0.0,0.7636,0.00011,24.27786]
[1778695507972,37.01,79514.86,0.0,0.76379,0.00011,24.2679]
[1778695513007,37.01,79512.56,0.0,0.76354,0.00011,24.28095]
[1778695517035,37.01,79516.03,0.0,0.76391,0.00011,24.26122]
[1778695522071,37.01,79517.88,0.0,0.7641,0.00011,24.25086]
[1778695527106,37.01,79515.71,0.0,0.76387,0.00011,24.26336]
[1778695532141,37.01,79514.3,0.0,0.76374,0.00011,24.26796]
[1778695537176,37.01,79514.07,0.0,0.76372,0.00011,24.26941]
[1778695539190,37.01,79517.87,0.0,0.76412,0.00011,24.24789]
[1778695544225,37.01,79521.66,0.0,0.76451,0.00011,24.22669]
[1778695549260,37.02,79521.72,0.0,0.76451,0.00011,24.22675]
[1778695554296,37.02,79522.64,0.0,0.7646,0.00011,24.22193]
[1778695555302,37.02,79526.82,0.0,0.76504,0.00011,24.19822]
[1778695556309,37.02,79533.27,0.0,0.76572,0.00011,24.16156]
[1778695560315,37.02,79534.33,0.0,0.76582,0.00011,24.15593]
[1778695564365,37.02,79538.79,0.0,0.76628,0.00011,24.13116]
[1778695566158,37.02,79540.82,0.0,0.76649,0.00011,24.11972]
[1778695566307,37.02,79540.82,0.0,0.76649,0.00011,24.11972]
[1778695566379,37.02,79540.93,0.0,0.7665,0.00011,24.11926]
[1778695571430,37.02,79540.68,0.0,0.76646,0.00011,24.1215]
[1778695577477,37.03,79541.02,0.0,0.76647,0.0001,24.12054]
[1778695582512,37.03,79540.41,0.0,0.7664,0.00011,24.12483]
[1778695587547,37.03,79541.7,0.0,0.76652,0.0001,24.11825]
[1778695592582,37.04,79542.18,0.0,0.76657,0.0001,24.11283]
[1778695597621,37.04,79543.87,0.0,0.76674,0.0001,24.10403]
[1778695600641,37.04,79552.11,0.0,0.76759,0.0001,24.05747]
[1778695605676,37.04,79551.21,0.0,0.76747,0.0001,24.06384]
[1778695610715,37.05,79553.21,0.0,0.76766,0.0001,24.05363]
[1778695614743,37.05,79556.06,0.0,0.76794,0.0001,24.03835]
[1778695619778,37.05,79554.53,0.0,0.76776,0.0001,24.0485]
[1778695622801,37.06,79557.78,0.0,0.76808,0.0001,24.03075]
[1778695627836,37.06,79557.69,0.0,0.76805,0.0001,24.03276]
[1778695630857,37.06,79560.47,0.0,0.76832,0.0001,24.01778]
[1778695631864,37.07,79564.52,0.0,0.76874,0.0001,23.99489]
[1778695636899,37.07,79564.55,0.0,0.76872,0.0001,23.9959]
[1778695638913,37.07,79550.9,0.0,0.76729,0.0001,24.07452]
[1778695639920,37.07,79546.77,0.0,0.76685,0.0001,24.0984]
[1778695640927,37.07,79545.52,0.0,0.76672,0.0001,24.10573]
[1778695642941,37.07,79553.35,0.0,0.76753,0.0001,24.06132]
[1778695644413,37.07,79557.34,0.0,0.76794,0.0001,24.03888]
[1778695647977,37.08,79561.22,0.0,0.76833,0.0001,24.01739]
[1778695648984,37.08,79566.24,0.0,0.76885,0.0001,23.98886]
[1778695650998,37.08,79572.42,0.0,0.76951,0.0001,23.95038]
[1778695653013,37.08,79569.75,0.0,0.76922,0.0001,23.96624]
[1778695655027,37.08,79566.41,0.0,0.76886,0.0001,23.98595]
[1778695658048,37.08,79562.61,0.0,0.76845,0.0001,24.00846]
[1778695662076,37.09,79557.89,0.0,0.76795,0.0001,24.03633]
[1778695663083,37.09,79552.84,0.0,0.76741,0.0001,24.06562]
[1778695665097,37.09,79549.63,0.0,0.76707,0.0001,24.08428]
[1778695666106,37.09,79546.1,0.0,0.7667,0.0001,24.10457]
[1778695667111,37.09,79537.52,0.0,0.7658,0.00011,24.15358]
[1778695672146,37.09,79542.58,0.0,0.76632,0.0001,24.12505]
[1778695677181,37.09,79542.98,0.0,0.76636,0.0001,24.12327]
[1778695678188,37.09,79539.87,0.0,0.76603,0.0001,24.1411]
[1778695679195,37.09,79535.02,0.0,0.76552,0.00011,24.16879]
[1778695681209,37.09,79531.3,0.0,0.76512,0.00011,24.19003]
[1778695683223,37.09,79535.96,0.0,0.76561,0.00011,24.16358]
[1778695688258,37.09,79539.74,0.0,0.766,0.0001,24.14236]
[1778695693293,37.09,79538.53,0.0,0.76587,0.0001,24.14959]
[1778695696315,37.1,79544.14,0.0,0.76646,0.0001,24.11783]
[1778695699335,37.1,79546.93,0.0,0.76674,0.0001,24.10223]
[1778695704370,37.1,79549.34,0.0,0.76699,0.0001,24.08901]
[1778695708398,37.1,79552.6,0.0,0.76732,0.0001,24.07089]
[1778695713433,37.1,79553.44,0.0,0.76742,0.0001,24.06328]
[1778695716454,37.1,79558.97,0.0,0.76799,0.0001,24.03212]
[1778695717461,37.1,79563.1,0.0,0.76841,0.0001,24.00866]
[1778695719475,37.1,79566.19,0.0,0.76873,0.0001,23.99135]
[1778695724510,37.11,79566.28,0.0,0.76872,0.0001,23.99192]
[1778695729545,37.11,79567.6,0.0,0.76884,0.0001,23.98545]
[1778695732566,37.11,79561.99,0.0,0.76824,0.0001,24.01825]
[1778695737601,37.12,79560.81,0.0,0.7681,0.0001,24.02593]
[1778695742636,37.12,79561.17,0.0,0.76812,0.0001,24.02476]
[1778695747671,37.12,79558.88,0.0,0.76787,0.0001,24.03876]
[1778695752706,37.12,79558.29,0.0,0.76779,0.0001,24.04313]
[1778695755727,37.13,79564.71,0.0,0.76845,0.0001,24.00704]
[1778695760762,37.13,79566.01,0.0,0.76857,0.0001,24.00074]
[1778695764790,37.13,79568.94,0.0,0.76886,0.0001,23.98485]
[1778695769825,37.14,79569.66,0.0,0.76891,0.0001,23.98194]
[1778695774860,37.14,79568.27,0.0,0.76876,0.0001,23.9876]
[1778695775867,37.14,79564.63,0.0,0.76838,0.0001,24.00867]
[1778695780902,37.14,79566.51,0.0,0.76856,0.0001,23.99905]
[1778695783923,37.15,79569.28,0.0,0.76883,0.0001,23.98392]
[1778695785937,37.15,79572.46,0.0,0.76915,0.0001,23.96624]
[1778695790972,37.15,79571.89,0.0,0.76907,0.0001,23.9709]
[1778695796009,37.16,79569.03,0.0,0.76875,0.0001,23.98864]
[1778695802054,37.16,79569.1,0.0,0.76873,0.0001,23.98978]
[1778695807089,37.16,79571.08,0.0,0.76891,0.0001,23.97976]
[1778695812124,37.17,79571.26,0.0,0.76891,0.0001,23.98009]
[1778695817159,37.17,79572.63,0.0,0.76903,0.0001,23.9736]
[1778695823201,37.18,79572.56,0.0,0.76899,0.0001,23.97563]
[1778695828236,37.18,79572.64,0.0,0.76898,0.0001,23.97653]
[1778695833271,37.19,79572.55,0.0,0.76896,0.0001,23.97512]
[1778695838306,37.19,79572.46,0.0,0.76893,0.0001,23.97696]
[1778695843341,37.19,79572.52,0.0,0.76891,0.0001,23.97792]
[1778695848376,37.2,79574.26,0.0,0.76907,0.0001,23.96928]
[1778695853411,37.2,79573.96,0.0,0.76902,0.0001,23.97232]
[1778695858446,37.21,79573.02,0.0,0.7689,0.0001,23.97897]
[1778695862474,37.21,79570.29,0.0,0.7686,0.0001,23.99556]
[1778695872546,37.22,79570.39,0.0,0.76857,0.0001,23.99729]
[1778695877581,37.22,79572.78,0.0,0.7688,0.0001,23.98479]
[1778695882616,37.22,79572.83,0.0,0.76878,0.0001,23.98572]
[1778695887651,37.23,79577.92,0.0,0.76929,0.0001,23.95786]
[1778695892686,37.23,79579.03,0.0,0.7694,0.0001,23.94933]
[1778695897721,37.24,79579.22,0.0,0.7694,0.0001,23.94954]
[1778695902756,37.24,79580.99,0.0,0.76957,0.0001,23.94012]
[1778695908799,37.23,79581.58,0.0,0.76965,0.0001,23.93582]
[1778695913833,37.24,79581.45,0.0,0.76962,0.0001,23.93735]
[1778695918868,37.23,79583.0,0.0,0.76979,0.0001,23.92765]
[1778695923903,37.23,79582.46,0.0,0.76976,0.0001,23.92947]
[1778695929945,37.23,79581.18,0.0,0.76965,0.0001,23.93524]
[1778695934980,37.22,79580.52,0.0,0.76961,0.0001,23.93765]
[1778695940018,37.22,79581.16,0.0,0.7697,0.0001,23.93263]
[1778695945053,37.21,79580.84,0.0,0.76969,0.0001,23.93309]
[1778695950088,37.21,79581.78,0.0,0.76981,0.0001,23.92634]
[1778695955124,37.21,79581.62,0.0,0.76984,0.0001,23.92239]
[1778695961167,37.2,79583.68,0.0,0.77008,0.0001,23.909]
[1778695964187,37.2,79588.85,0.0,0.77063,0.0001,23.8786]
[1778695969222,37.2,79590.88,0.0,0.77085,0.0001,23.86586]
[1778695975264,37.19,79588.34,0.0,0.77062,0.0001,23.87909]
[1778695977284,37.19,79579.83,0.0,0.76974,0.0001,23.92742]
[1778695978290,37.19,79569.39,0.0,0.76865,0.0001,23.98732]
[1778695979297,37.19,79564.93,0.0,0.76819,0.0001,24.01299]
[1778695981315,37.19,79563.62,0.0,0.76805,0.0001,24.02069]
[1778695986352,37.19,79567.59,0.0,0.76845,0.0001,23.99842]
[1778695993401,37.19,79568.63,0.0,0.76855,0.0001,23.99289]
[1778695998437,37.2,79568.41,0.0,0.76852,0.0001,23.99449]
[1778695999445,37.2,79564.24,0.0,0.76809,0.0001,24.01844]
[1778696004479,37.2,79562.9,0.0,0.76795,0.0001,24.02628]
[1778696008508,37.2,79565.76,0.0,0.76824,0.0001,24.01016]
[1778696009516,37.2,79570.04,0.0,0.76868,0.0001,23.98578]
[1778696011529,37.2,79574.15,0.0,0.76913,0.0001,23.95896]
[1778696016564,37.2,79573.61,0.0,0.76906,0.0001,23.96266]
[1778696019585,37.2,79576.64,0.0,0.76938,0.0001,23.94491]
[1778696024620,37.19,79579.7,0.0,0.76972,0.0001,23.92621]
[1778696029655,37.19,79579.5,0.0,0.76972,0.0001,23.92621]
[1778696033683,37.19,79582.43,0.0,0.77004,0.0001,23.90845]
[1778696038718,37.18,79583.42,0.0,0.77016,0.0001,23.90165]
[1778696041740,37.18,79580.21,0.0,0.76984,0.0001,23.91939]
[1778696046774,37.18,79581.1,0.0,0.76995,0.0001,23.91313]
[1778696051809,37.18,79581.18,0.0,0.76998,0.0001,23.91156]
[1778696056844,37.17,79581.35,0.0,0.77002,0.0001,23.90952]
[1778696061879,37.17,79581.76,0.0,0.77008,0.0001,23.90613]
[1778696066914,37.17,79583.68,0.0,0.77029,0.0001,23.89413]
[1778696071949,37.16,79582.82,0.0,0.77024,0.0001,23.8946]
[1778696076985,37.16,79582.47,0.0,0.77022,0.0001,23.89569]
[1778696082020,37.16,79583.0,0.0,0.77029,0.0001,23.89175]
[1778696087055,37.16,79582.18,0.0,0.77022,0.0001,23.89557]
[1778696092090,37.15,79584.65,0.0,0.77049,0.0001,23.88053]
[1778696097125,37.15,79584.08,0.0,0.77045,0.0001,23.88299]
[1778696102160,37.15,79586.9,0.0,0.77075,0.0001,23.86597]
[1778696104174,37.15,79591.94,0.0,0.77128,0.0001,23.8367]
[1778696106200,37.15,79595.94,0.0,0.7717,0.0001,23.81345]
[1778696111578,37.15,79598.25,0.0,0.77194,0.0001,23.79979]
[1778696111807,37.15,79598.25,0.0,0.77194,0.0001,23.79979]
[1778696111890,37.15,79602.42,0.0,0.77238,0.0001,23.77557]
[1778696112243,37.15,79605.39,0.0,0.77268,0.0001,23.75843]
[1778696117278,37.14,79605.45,0.0,0.77269,0.0001,23.75786]
[1778696119944,37.14,79604.29,0.0,0.77257,0.0001,23.76451]
[1778696120065,37.14,79604.29,0.0,0.77257,0.0001,23.76451]
[1778696120041,37.14,79603.9,0.0,0.77253,0.0001,23.76665]
[1778696125334,37.14,79606.3,0.0,0.77279,0.0001,23.75256]
[1778696130404,37.14,79607.99,0.0,0.77296,0.0001,23.7427]
[1778696135439,37.14,79609.19,0.0,0.77311,0.0001,23.73216]
[1778696139467,37.14,79606.38,0.0,0.77282,0.0001,23.74836]
[1778696145509,37.14,79605.8,0.0,0.77276,0.0001,23.75155]
[1778696152558,37.14,79604.4,0.0,0.77262,0.0001,23.75932]
[1778696153565,37.14,79596.52,0.0,0.77181,0.0001,23.80472]
[1778696154572,37.14,79591.94,0.0,0.77134,0.0001,23.83104]
[1778696156586,37.14,79593.2,0.0,0.77147,0.0001,23.82351]
[1778696161622,37.14,79593.04,0.0,0.77147,0.0001,23.82356]
[1778696166657,37.14,79592.98,0.0,0.77148,0.0001,23.82317]
[1778696171691,37.13,79594.4,0.0,0.77164,0.0001,23.8143]
[1778696179747,37.13,79594.44,0.0,0.77166,0.0001,23.81292]
[1778696184782,37.13,79594.4,0.0,0.77167,0.0001,23.81239]
[1778696189817,37.13,79594.4,0.0,0.77168,0.0001,23.81161]
[1778696194852,37.12,79594.46,0.0,0.77172,0.0001,23.80695]
[1778696199887,37.12,79594.53,0.0,0.77174,0.0001,23.80575]
[1778696204922,37.12,79594.73,0.0,0.77178,0.0001,23.8038]
[1778696209957,37.12,79594.57,0.0,0.77177,0.0001,23.80392]
[1778696217006,37.11,79594.42,0.0,0.77178,0.0001,23.80364]
[1778696222044,37.11,79595.34,0.0,0.77189,0.0001,23.79751]
[1778696223051,37.11,79587.9,0.0,0.77112,0.0001,23.84024]
[1778696223802,37.11,79587.9,0.0,0.77112,0.0001,23.84024]
[1778696224058,37.11,79581.0,0.0,0.77041,0.0001,23.87974]
[1778696225562,37.11,79581.12,0.0,0.77042,0.0001,23.8788]
[1778696231107,37.1,79580.98,0.0,0.77043,0.0001,23.87815]
[1778696231970,37.1,79580.98,0.0,0.77043,0.0001,23.87815]
[1778696232057,37.1,79580.98,0.0,0.77043,0.0001,23.87815]
[1778696232114,37.1,79581.9,0.0,0.77053,0.0001,23.87262]
[1778696238156,37.1,79573.23,0.0,0.76966,0.0001,23.9211]
[1778696238555,37.1,79573.23,0.0,0.76966,0.0001,23.9211]
[1778696238572,37.1,79573.23,0.0,0.76966,0.0001,23.9211]
[1778696239163,37.1,79562.22,0.0,0.76851,0.0001,23.98435]
[1778696240170,37.1,79559.42,0.0,0.76821,0.0001,24.00051]
[1778696241179,37.1,79554.45,0.0,0.76769,0.0001,24.02906]
[1778696242185,37.1,79548.65,0.0,0.76708,0.0001,24.06228]
[1778696243192,37.1,79543.31,0.0,0.76652,0.0001,24.09279]
[1778696248227,37.1,79542.66,0.0,0.76645,0.0001,24.09659]
[1778696249914,37.1,79542.66,0.0,0.76645,0.0001,24.09659]
[1778696250060,37.1,79542.66,0.0,0.76645,0.0001,24.09659]
[1778696250241,37.1,79542.82,0.0,0.76647,0.0001,24.09573]
[1778696252255,37.1,79538.5,0.0,0.76603,0.00011,24.11686]
[1778696255568,37.1,79536.76,0.0,0.76585,0.00011,24.12679]
[1778696256283,37.1,79536.77,0.0,0.76585,0.00011,24.12674]
[1778696261318,37.1,79539.55,0.0,0.76614,0.0001,24.11095]
[1778696262381,37.1,79539.55,0.0,0.76614,0.0001,24.11095]
[1778696262440,37.1,79539.55,0.0,0.76614,0.0001,24.11095]
[1778696262562,37.1,79539.55,0.0,0.76614,0.0001,24.11095]
[1778696262661,37.1,79539.87,0.0,0.76618,0.0001,24.10914]
[1778696265346,37.1,79547.18,0.0,0.76694,0.0001,24.06754]
[1778696267246,37.1,79547.18,0.0,0.76694,0.0001,24.06754]
[1778696267301,37.1,79547.18,0.0,0.76694,0.0001,24.06754]
[1778696267207,37.1,79555.12,0.0,0.76777,0.0001,24.02239]
[1778696267312,37.1,79555.12,0.0,0.76777,0.0001,24.02239]
[1778696267360,37.1,79556.33,0.0,0.7679,0.0001,24.01547]
[1778696272395,37.1,79559.09,0.0,0.76817,0.0001,24.00024]
[1778696273696,37.1,79559.09,0.0,0.76817,0.0001,24.00024]
[1778696273807,37.1,79559.09,0.0,0.76817,0.0001,24.00024]
[1778696273977,37.1,79559.09,0.0,0.76817,0.0001,24.00024]
[1778696274058,37.1,79559.09,0.0,0.76817,0.0001,24.00024]
[1778696274132,37.11,79559.09,0.0,0.76817,0.0001,24.00049]
[1778696279444,37.11,79562.99,0.0,0.76856,0.0001,23.97916]
[1778696283836,37.11,79566.98,0.0,0.76896,0.0001,23.95697]
[1778696284059,37.11,79566.98,0.0,0.76896,0.0001,23.95697]
[1778696284157,37.11,79566.98,0.0,0.76896,0.0001,23.95697]
[1778696284308,37.11,79566.98,0.0,0.76896,0.0001,23.95697]
[1778696284158,37.11,79562.89,0.0,0.76853,0.0001,23.98086]
[1778696285216,37.11,79562.89,0.0,0.76853,0.0001,23.98086]
[1778696285310,37.11,79562.89,0.0,0.76853,0.0001,23.98086]
[1778696290522,37.12,79555.77,0.0,0.76777,0.0001,24.02267]
[1778696295557,37.12,79555.64,0.0,0.76774,0.0001,24.0243]
[1778696300592,37.12,79555.63,0.0,0.76772,0.0001,24.02527]
[1778696304737,37.12,79556.12,0.0,0.76776,0.0001,24.02303]
[1778696304799,37.12,79556.12,0.0,0.76776,0.0001,24.02303]
[1778696304810,37.12,79556.12,0.0,0.76776,0.0001,24.02303]
[1778696304895,37.12,79556.12,0.0,0.76776,0.0001,24.02341]
[1778696310662,37.13,79555.63,0.0,0.76769,0.0001,24.02714]
[1778696315699,37.13,79555.67,0.0,0.7677,0.0001,24.02433]
[1778696320735,37.13,79555.94,0.0,0.76771,0.0001,24.02373]
[1778696321486,37.13,79555.94,0.0,0.76771,0.0001,24.02373]
[1778696321582,37.13,79555.94,0.0,0.76771,0.0001,24.02373]
[1778696321741,37.13,79563.13,0.0,0.76846,0.0001,23.98282]
[1778696322368,37.13,79563.13,0.0,0.76846,0.0001,23.98282]
[1778696322558,37.13,79563.13,0.0,0.76846,0.0001,23.98282]
[1778696322614,37.13,79563.13,0.0,0.76846,0.0001,23.98282]
[1778696322807,37.13,79563.13,0.0,0.76846,0.0001,23.98282]
[1778696326506,37.13,79570.67,0.0,0.76923,0.0001,23.94041]
[1778696326561,37.13,79570.67,0.0,0.76923,0.0001,23.94041]
[1778696331811,37.13,79574.46,0.0,0.76966,0.0001,23.91686]
[1778696335062,37.13,79578.21,0.0,0.77005,0.0001,23.89488]
[1778696335308,37.13,79578.21,0.0,0.77005,0.0001,23.89488]
[1778696335344,37.13,79579.77,0.0,0.77022,0.0001,23.8857]
[1778696337398,37.13,79579.6,0.0,0.77021,0.0001,23.88627]
[1778696337562,37.13,79579.6,0.0,0.77021,0.0001,23.88627]
[1778696341137,37.12,79579.12,0.0,0.77017,0.0001,23.88839]
[1778696341308,37.12,79579.12,0.0,0.77017,0.0001,23.88839]
[1778696341818,37.12,79580.36,0.0,0.7703,0.0001,23.88105]
[1778696342056,37.12,79580.36,0.0,0.7703,0.0001,23.88105]
[1778696342157,37.12,79582.0,0.0,0.77048,0.0001,23.87142]
[1778696347923,37.12,79583.77,0.0,0.77068,0.0001,23.86007]
[1778696352958,37.12,79589.37,0.0,0.77128,0.0001,23.82681]
[1778696355456,37.12,79592.43,0.0,0.7716,0.0001,23.80883]
[1778696355564,37.12,79592.43,0.0,0.7716,0.0001,23.80883]
[1778696361015,37.11,79595.28,0.0,0.77191,0.0001,23.79143]
[1778696366050,37.11,79594.72,0.0,0.77187,0.0001,23.79366]
[1778696368360,37.11,79594.72,0.0,0.77187,0.0001,23.79366]
[1778696368397,37.11,79595.31,0.0,0.77194,0.0001,23.78972]
[1778696368566,37.11,79595.31,0.0,0.77194,0.0001,23.78972]
[1778696368574,37.11,79595.31,0.0,0.77194,0.0001,23.78972]
[1778696368809,37.11,79595.31,0.0,0.77194,0.0001,23.78972]
[1778696369071,37.11,79595.74,0.0,0.77199,0.0001,23.78708]
[1778696373190,37.11,79596.07,0.0,0.77205,0.0001,23.7812]
[1778696373309,37.11,79596.07,0.0,0.77205,0.0001,23.7812]
[1778696379141,37.1,79600.35,0.0,0.77252,0.0001,23.75488]
[1778696380817,37.1,79599.98,0.0,0.77248,0.0001,23.75691]
[1778696381064,37.1,79599.98,0.0,0.77248,0.0001,23.75691]
[1778696381099,37.1,79599.98,0.0,0.77248,0.0001,23.75691]
[1778696381310,37.1,79599.98,0.0,0.77248,0.0001,23.75691]
[1778696381410,37.1,79600.18,0.0,0.77251,0.0001,23.75565]
[1778696386977,37.1,79602.97,0.0,0.7728,0.0001,23.73904]
[1778696387058,37.1,79602.97,0.0,0.7728,0.0001,23.73904]
[1778696387198,37.1,79605.5,0.0,0.77307,0.0001,23.72421]
[1778696388164,37.1,79605.5,0.0,0.77307,0.0001,23.72421]
[1778696388312,37.1,79605.5,0.0,0.77307,0.0001,23.72421]
[1778696392820,37.09,79608.21,0.0,0.77338,0.0001,23.7066]
[1778696393058,37.09,79608.21,0.0,0.77338,0.0001,23.7066]
[1778696396277,37.09,79663.87,0.0,0.7791,0.0001,23.38076]
[1778696396702,37.09,79663.87,0.0,0.7791,0.0001,23.38076]
[1778696397240,37.09,79663.87,0.0,0.7791,0.0001,23.38076]
[1778696397290,37.09,79691.45,0.0,0.78189,0.0001,23.21851]
[1778696398294,37.09,79695.89,0.0,0.78234,0.0001,23.19223]
[1778696399393,37.09,79695.89,0.0,0.78234,0.0001,23.19223]
[1778696400308,37.09,79695.34,0.0,0.78229,0.0001,23.19536]
[1778696401611,37.09,79695.06,0.0,0.78226,0.0001,23.19696]
[1778696405576,37.09,79698.8,0.0,0.78264,0.0001,23.17464]
[1778696405816,37.09,79698.8,0.0,0.78264,0.0001,23.17464]
[1778696406350,37.09,79697.02,0.0,0.78247,0.0001,23.18508]
[1778696411385,37.09,79695.54,0.0,0.78232,0.0001,23.19348]
[1778696413399,37.09,79702.71,0.0,0.78304,0.0001,23.15106]
[1778696415575,37.08,79703.68,0.0,0.78315,0.0001,23.14496]
[1778696415811,37.08,79703.68,0.0,0.78315,0.0001,23.14496]
[1778696416420,37.08,79703.45,0.0,0.78313,0.0001,23.14608]
[1778696420448,37.08,79707.91,0.0,0.78359,0.0001,23.11873]
[1778696424657,37.08,79709.82,0.0,0.7838,0.0001,23.10656]
[1778696425483,37.08,79711.24,0.0,0.78394,0.0001,23.09795]
[1778696428509,37.08,79705.62,0.0,0.78339,0.0001,23.13061]
[1778696429511,37.08,79698.98,0.0,0.78273,0.0001,23.16961]
[1778696434546,37.07,79705.25,0.0,0.7834,0.0001,23.1277]
[1778696438574,37.07,79710.97,0.0,0.78399,0.0001,23.09294]
[1778696443609,37.07,79707.58,0.0,0.78367,0.0001,23.11186]
[1778696448653,37.06,79723.62,0.0,0.78529,0.0001,23.01567]
[1778696449570,37.06,79723.62,0.0,0.78529,0.0001,23.01567]
[1778696449660,37.06,79723.49,0.0,0.78528,0.0001,23.01633]
[1778696451537,37.06,79724.54,0.0,0.78539,0.0001,23.00999]
[1778696451559,37.06,79724.54,0.0,0.78539,0.0001,23.00999]
[1778696451674,37.06,79726.23,0.0,0.78556,0.0001,22.99985]
[1778696452834,37.06,79726.23,0.0,0.78556,0.0001,22.99985]
[1778696457575,37.06,79730.08,0.0,0.78595,0.0001,22.97618]
[1778696457806,37.06,79730.08,0.0,0.78595,0.0001,22.97618]
[1778696457910,37.06,79730.08,0.0,0.78595,0.0001,22.97618]
[1778696458011,37.06,79727.53,0.0,0.7857,0.0001,22.991]
[1778696460816,37.06,79727.82,0.0,0.78574,0.0001,22.9891]
[1778696461744,37.06,79729.53,0.0,0.78591,0.0001,22.97861]
[1778696463337,37.06,79729.53,0.0,0.78591,0.0001,22.97861]
[1778696463426,37.06,79739.45,0.0,0.7869,0.0001,22.91944]
[1778696464238,37.06,79739.45,0.0,0.7869,0.0001,22.91944]
[1778696464285,37.06,79761.39,0.0,0.78909,0.0001,22.78812]
[1778696464782,37.06,79768.66,0.0,0.7898,0.0001,22.74464]
[1778696465789,37.06,79769.06,0.0,0.78984,0.0001,22.74223]
[1778696467102,37.06,79769.06,0.0,0.78984,0.0001,22.74223]
[1778696467126,37.06,79765.16,0.0,0.78946,0.0001,22.76541]
[1778696467803,37.06,79763.4,0.0,0.78929,0.0001,22.77593]
[1778696469817,37.06,79758.6,0.0,0.78881,0.0001,22.80443]
[1778696470825,37.06,79757.51,0.0,0.78871,0.0001,22.81083]
[1778696472839,37.06,79755.8,0.0,0.78854,0.0001,22.82075]
[1778696475067,37.05,79755.55,0.0,0.78852,0.0001,22.82209]
[1778696475168,37.05,79755.19,0.0,0.78849,0.0001,22.82391]
[1778696477874,37.05,79756.78,0.0,0.78865,0.0001,22.81407]
[1778696479173,37.05,79756.78,0.0,0.78865,0.0001,22.81407]
[1778696479511,37.05,79756.78,0.0,0.78865,0.0001,22.81407]
[1778696479274,37.05,79757.79,0.0,0.78876,0.0001,22.8078]
[1778696479558,37.05,79757.79,0.0,0.78876,0.0001,22.8078]
[1778696479888,37.05,79758.25,0.0,0.7888,0.0001,22.80505]
[1778696484144,37.05,79759.13,0.0,0.78889,0.0001,22.79966]
[1778696484190,37.05,79759.32,0.0,0.78891,0.0001,22.79845]
[1778696484863,37.05,79759.32,0.0,0.78891,0.0001,22.79845]
[1778696485061,37.05,79759.32,0.0,0.78891,0.0001,22.79845]
[1778696485084,37.05,79760.41,0.0,0.78902,0.0001,22.7919]
[1778696485930,37.05,79765.97,0.0,0.78957,0.0001,22.75865]
[1778696487944,37.05,79769.21,0.0,0.78989,0.0001,22.73922]
[1778696491892,37.05,79769.31,0.0,0.78991,0.0001,22.73812]
[1778696492057,37.05,79769.31,0.0,0.78991,0.0001,22.73812]
[1778696492478,37.05,79766.95,0.0,0.7897,0.0001,22.74853]
[1778696498014,37.05,79761.95,0.0,0.78922,0.0001,22.77754]
[1778696503064,37.05,79761.58,0.0,0.7892,0.0001,22.77899]
[1778696503222,37.04,79761.43,0.0,0.78918,0.0001,22.77969]
[1778696505857,37.04,79759.91,0.0,0.78904,0.0001,22.78836]
[1778696506061,37.04,79759.91,0.0,0.78904,0.0001,22.78836]
[1778696510009,37.04,79760.36,0.0,0.7891,0.0001,22.78482]
[1778696510057,37.04,79760.36,0.0,0.7891,0.0001,22.78482]
[1778696513127,37.04,79771.03,0.0,0.79016,0.0001,22.72014]
[1778696515141,37.04,79766.52,0.0,0.78972,0.0001,22.7469]
[1778696517236,37.04,79763.6,0.0,0.78944,0.0001,22.7642]
[1778696517316,37.04,79763.6,0.0,0.78944,0.0001,22.7642]
[1778696519169,37.04,79756.2,0.0,0.78871,0.0001,22.80786]
[1778696520637,37.04,79756.76,0.0,0.78877,0.0001,22.80427]
[1778696520811,37.04,79756.76,0.0,0.78877,0.0001,22.80427]
[1778696523606,37.03,79755.74,0.0,0.78868,0.0001,22.80989]
[1778696524204,37.03,79751.75,0.0,0.78829,0.0001,22.83326]
[1778696527739,37.03,79752.31,0.0,0.78836,0.0001,22.82916]
[1778696527808,37.03,79752.31,0.0,0.78836,0.0001,22.82916]
[1778696533267,37.03,79752.27,0.0,0.78838,0.0001,22.82793]
[1778696535658,37.03,79749.38,0.0,0.7881,0.0001,22.84472]
[1778696535809,37.03,79749.38,0.0,0.7881,0.0001,22.84472]
[1778696541324,37.02,79748.64,0.0,0.78805,0.0001,22.84769]
[1778696543056,37.02,79747.63,0.0,0.78795,0.0001,22.85348]
[1778696543308,37.02,79747.63,0.0,0.78795,0.0001,22.85348]
[1778696544345,37.02,79742.74,0.0,0.78747,0.0001,22.88224]
[1778696545352,37.02,79736.68,0.0,0.78687,0.0001,22.91826]
[1778696547366,37.02,79728.74,0.0,0.78609,0.0001,22.96522]
[1778696548556,37.02,79728.74,0.0,0.78609,0.0001,22.96522]
[1778696552401,37.02,79720.43,0.0,0.7853,0.0001,23.0098]
[1778696554279,37.02,79719.8,0.0,0.78524,0.0001,23.01325]
[1778696554307,37.02,79719.8,0.0,0.78524,0.0001,23.01325]
[1778696559450,37.01,79720.19,0.0,0.78531,0.0001,23.00907]
[1778696563478,37.01,79714.69,0.0,0.78478,0.0001,23.04045]
[1778696565493,37.0,79710.56,0.0,0.78438,0.0001,23.06422]
[1778696566500,37.0,79705.22,0.0,0.78385,0.0001,23.09551]
[1778696567507,37.0,79700.37,0.0,0.78336,0.0001,23.12409]
[1778696570234,37.0,79700.25,0.0,0.78336,0.0001,23.12425]
[1778696570310,37.0,79700.25,0.0,0.78336,0.0001,23.12425]
[1778696575563,37.0,79702.05,0.0,0.78357,0.0001,23.11145]
[1778696577577,36.99,79708.21,0.0,0.7842,0.0001,23.07423]
[1778696579832,36.99,79708.98,0.0,0.78429,0.0001,23.06907]
[1778696580058,36.99,79708.98,0.0,0.78429,0.0001,23.06907]
[1778696582612,36.99,79716.1,0.0,0.78502,0.0001,23.02592]
[1778696586640,36.99,79720.73,0.0,0.7855,0.0001,22.99736]
[1778696587647,36.99,79726.9,0.0,0.78612,0.0001,22.96038]
[1778696589661,36.99,79730.64,0.0,0.7865,0.0001,22.93769]
[1778696591677,36.98,79735.36,0.0,0.78698,0.0001,22.90899]
[1778696594697,36.98,79739.47,0.0,0.7874,0.0001,22.88368]
[1778696597718,36.98,79730.12,0.0,0.78648,0.0001,22.93869]
[1778696598725,36.98,79725.45,0.0,0.78602,0.0001,22.9663]
[1778696600016,36.98,79725.45,0.0,0.78602,0.0001,22.9663]
[1778696600059,36.98,79725.45,0.0,0.78602,0.0001,22.9663]
[1778696605774,36.97,79722.16,0.0,0.78572,0.0001,22.98372]
[1778696608347,36.97,79722.6,0.0,0.78577,0.0001,22.98078]
[1778696608564,36.97,79722.6,0.0,0.78577,0.0001,22.98078]
[1778696613830,36.97,79723.03,0.0,0.78587,0.0001,22.97263]
[1778696618865,36.96,79723.81,0.0,0.78597,0.0001,22.96672]
[1778696620078,36.96,79723.81,0.0,0.78597,0.0001,22.96672]
[1778696620308,36.96,79723.81,0.0,0.78597,0.0001,22.96672]
[1778696622893,36.96,79728.16,0.0,0.78642,0.0001,22.9399]
[1778696625381,36.96,79727.99,0.0,0.7864,0.0001,22.94073]
[1778696625560,36.96,79727.99,0.0,0.7864,0.0001,22.94073]
[1778696630949,36.96,79730.55,0.0,0.78668,0.0001,22.92423]
[1778696633970,36.96,79736.07,0.0,0.78724,0.0001,22.89077]
[1778696636125,36.96,79736.61,0.0,0.78729,0.0001,22.8874]
[1778696636313,36.96,79736.61,0.0,0.78729,0.0001,22.8874]
[1778696636376,36.96,79749.02,0.0,0.78853,0.0001,22.81291]
[1778696637998,36.96,79751.61,0.0,0.78879,0.0001,22.79737]
[1778696641834,36.96,79750.82,0.0,0.78871,0.0001,22.80206]
[1778696642145,36.96,79750.82,0.0,0.78871,0.0001,22.80206]
[1778696642311,36.96,79750.82,0.0,0.78871,0.0001,22.80206]
[1778696643194,36.96,79745.81,0.0,0.78822,0.0001,22.832]
[1778696647354,36.95,79743.9,0.0,0.78803,0.0001,22.84317]
[1778696647562,36.95,79743.9,0.0,0.78803,0.0001,22.84317]
[1778696653106,36.95,79745.9,0.0,0.78825,0.0001,22.82977]
[1778696654940,36.95,79746.48,0.0,0.78831,0.0001,22.82611]
[1778696655061,36.95,79746.48,0.0,0.78831,0.0001,22.82611]
[1778696660155,36.95,79745.88,0.0,0.78827,0.0001,22.82841]
[1778696664165,36.95,79746.19,0.0,0.78831,0.0001,22.82601]
[1778696664310,36.95,79746.19,0.0,0.78831,0.0001,22.82601]
[1778696670225,36.94,79747.4,0.0,0.78845,0.0001,22.81751]
[1778696675354,36.94,79746.47,0.0,0.78839,0.0001,22.81882]
[1778696675560,36.94,79746.47,0.0,0.78839,0.0001,22.81882]
[1778696681302,36.94,79748.65,0.0,0.78863,0.0001,22.80462]
[1778696684172,36.94,79749.09,0.0,0.78867,0.0001,22.80168]
[1778696684313,36.94,79749.09,0.0,0.78867,0.0001,22.80168]
[1778696689358,36.93,79746.8,0.0,0.78846,0.0001,22.81444]
[1778696691372,36.93,79742.2,0.0,0.78801,0.0001,22.84165]
[1778696692645,36.93,79742.2,0.0,0.78801,0.0001,22.84165]
[1778696692811,36.93,79742.43,0.0,0.78804,0.0001,22.84008]
[1778696698456,36.93,79746.52,0.0,0.78846,0.0001,22.81472]
[1778696698561,36.93,79746.52,0.0,0.78846,0.0001,22.81472]
[1778696702992,36.93,79749.41,0.0,0.78876,0.0001,22.79663]
[1778696703062,36.93,79749.41,0.0,0.78876,0.0001,22.79663]
[1778696708495,36.93,79753.38,0.0,0.78916,0.0001,22.77201]
[1778696709849,36.93,79755.17,0.0,0.78934,0.0001,22.76115]
[1778696711756,36.93,79756.71,0.0,0.7895,0.0001,22.75173]
[1778696711809,36.92,79756.02,0.0,0.78943,0.0001,22.7557]
[1778696718565,36.92,79757.16,0.0,0.78957,0.0001,22.74755]
[1778696719624,36.92,79757.16,0.0,0.78957,0.0001,22.74755]
[1778696719811,36.92,79757.06,0.0,0.78956,0.0001,22.74795]
[1778696725614,36.92,79756.94,0.0,0.78957,0.0001,22.74741]
[1778696726678,36.92,79756.94,0.0,0.78957,0.0001,22.74741]
[1778696726810,36.92,79756.94,0.0,0.78957,0.0001,22.74741]
[1778696730649,36.91,79760.59,0.0,0.78995,0.0001,22.72438]
[1778696733246,36.91,79759.32,0.0,0.78985,0.0001,22.72803]
[1778696733309,36.91,79759.32,0.0,0.78985,0.0001,22.72803]
[1778696738549,36.91,79757.93,0.0,0.78973,0.0001,22.73528]
[1778696738560,36.91,79757.93,0.0,0.78973,0.0001,22.73528]
[1778696740722,36.91,79752.22,0.0,0.78917,0.0001,22.7689]
[1778696745757,36.91,79751.52,0.0,0.78912,0.0001,22.77174]
[1778696746764,36.9,79747.3,0.0,0.78871,0.0001,22.79678]
[1778696747771,36.9,79739.35,0.0,0.78792,0.0001,22.84414]
[1778696748778,36.9,79733.86,0.0,0.78738,0.0001,22.87678]
[1778696749869,36.9,79734.87,0.0,0.78748,0.0001,22.87046]
[1778696750300,36.9,79734.87,0.0,0.78748,0.0001,22.87046]
[1778696750309,36.9,79734.87,0.0,0.78748,0.0001,22.87046]
[1778696755827,36.9,79731.67,0.0,0.78719,0.0001,22.88809]
[1778696757568,36.9,79730.96,0.0,0.78712,0.0001,22.89206]
[1778696757810,36.9,79730.96,0.0,0.78712,0.0001,22.89206]
[1778696758853,36.9,79735.04,0.0,0.78754,0.0001,22.86707]
[1778696762361,36.89,79735.03,0.0,0.78755,0.0001,22.86663]
[1778696762560,36.89,79735.03,0.0,0.78755,0.0001,22.86663]
[1778696762594,36.89,79738.87,0.0,0.78794,0.0001,22.84306]
[1778696765897,36.89,79744.63,0.0,0.78852,0.0001,22.80772]
[1778696768953,36.89,79745.31,0.0,0.7886,0.0001,22.8033]
[1778696769059,36.89,79745.31,0.0,0.7886,0.0001,22.8033]
[1778696770932,36.89,79737.79,0.0,0.78786,0.0001,22.8477]
[1778696774077,36.89,79738.78,0.0,0.78797,0.0001,22.84117]
[1778696774308,36.89,79738.78,0.0,0.78797,0.0001,22.84117]
[1778696781002,36.88,79742.02,0.0,0.78832,0.0001,22.81992]
[1778696787044,36.88,79742.07,0.0,0.78834,0.0001,22.81886]
[1778696792660,36.88,79742.05,0.0,0.78836,0.0001,22.81497]
[1778696792809,36.88,79742.05,0.0,0.78836,0.0001,22.81497]
[1778696798124,36.88,79747.65,0.0,0.78894,0.0001,22.78034]
[1778696799872,36.88,79747.65,0.0,0.78894,0.0001,22.78034]
[1778696801401,36.88,79748.52,0.0,0.78903,0.0001,22.7747]
[1778696801561,36.88,79748.52,0.0,0.78903,0.0001,22.7747]
[1778696807187,36.87,79749.13,0.0,0.78911,0.0001,22.76955]
[1778696808504,36.87,79749.13,0.0,0.78911,0.0001,22.76955]
[1778696808560,36.87,79749.13,0.0,0.78911,0.0001,22.76955]
[1778696815243,36.87,79748.61,0.0,0.78909,0.0001,22.77075]
[1778696818429,36.86,79748.61,0.0,0.7891,0.0001,22.77024]
[1778696818564,36.86,79748.61,0.0,0.7891,0.0001,22.77024]
[1778696823959,36.86,79743.19,0.0,0.78859,0.0001,22.80088]
[1778696824058,36.86,79743.19,0.0,0.78859,0.0001,22.80088]
[1778696830348,36.86,79740.1,0.0,0.78831,0.0001,22.81774]
[1778696831745,36.86,79740.1,0.0,0.78831,0.0001,22.81774]
[1778696831846,36.85,79738.85,0.0,0.78819,0.0001,22.82501]
[1778696835061,36.85,79738.15,0.0,0.78813,0.0001,22.82845]
[1778696835383,36.85,79738.21,0.0,0.78814,0.0001,22.82783]
[1778696840419,36.85,79738.37,0.0,0.78818,0.0001,22.82556]
[1778696843832,36.85,79738.04,0.0,0.78815,0.0001,22.82728]
[1778696843885,36.85,79738.04,0.0,0.78816,0.0001,22.82674]
[1778696844903,36.85,79738.04,0.0,0.78816,0.0001,22.82674]
[1778696850494,36.84,79737.04,0.0,0.78809,0.0001,22.83089]
[1778696852022,36.84,79738.51,0.0,0.78826,0.0001,22.81828]
[1778696852057,36.84,79738.51,0.0,0.78826,0.0001,22.81828]
[1778696852508,36.84,79739.15,0.0,0.78833,0.0001,22.81416]
[1778696857543,36.84,79738.09,0.0,0.78824,0.0001,22.81913]
[1778696859778,36.84,79737.95,0.0,0.78823,0.0001,22.81969]
[1778696860564,36.83,79733.28,0.0,0.78777,0.0001,22.84725]
[1778696862578,36.83,79725.71,0.0,0.78702,0.0001,22.8923]
[1778696867614,36.83,79723.5,0.0,0.78682,0.0001,22.90454]
[1778696868621,36.83,79719.95,0.0,0.78646,0.0001,22.92562]
[1778696873656,36.83,79720.11,0.0,0.7865,0.0001,22.92361]
[1778696878691,36.82,79719.76,0.0,0.78648,0.0001,22.9245]
[1778696880705,36.82,79724.0,0.0,0.78692,0.0001,22.8985]
[1778696885743,36.82,79724.92,0.0,0.78703,0.0001,22.89164]
[1778696890778,36.82,79724.29,0.0,0.78699,0.0001,22.89403]
[1778696895813,36.81,79724.88,0.0,0.78707,0.0001,22.88899]
[1778696899841,36.81,79727.88,0.0,0.78739,0.0001,22.86974]
[1778696902862,36.81,79723.91,0.0,0.78701,0.0001,22.89264]
[1778696908904,36.8,79723.33,0.0,0.78698,0.0001,22.89405]
[1778696913939,36.8,79724.66,0.0,0.78717,0.0001,22.88073]
[1778696918975,36.79,79725.33,0.0,0.78726,0.0001,22.87497]
[1778696924011,36.79,79729.84,0.0,0.78774,0.0001,22.84611]
[1778696925019,36.79,79732.48,0.0,0.78801,0.0001,22.82993]
[1778696926023,36.78,79735.88,0.0,0.78836,0.0001,22.80918]
[1778696927030,36.78,79739.88,0.0,0.78876,0.0001,22.78474]
[1778696928037,36.78,79743.05,0.0,0.78908,0.0001,22.76531]
[1778696931058,36.78,79745.99,0.0,0.78939,0.0001,22.74673]
[1778696936093,36.78,79746.55,0.0,0.78946,0.0001,22.74208]
[1778696941128,36.77,79747.42,0.0,0.78957,0.0001,22.73566]
[1778696946163,36.77,79747.66,0.0,0.78961,0.0001,22.73319]
[1778696951380,36.77,79747.39,0.0,0.78959,0.0001,22.73424]
[1778696951560,36.77,79747.39,0.0,0.78959,0.0001,22.73424]
[1778696951778,36.77,79747.49,0.0,0.78961,0.0001,22.73307]
[1778696957240,36.77,79748.01,0.0,0.78968,0.0001,22.72905]
[1778696962275,36.76,79749.42,0.0,0.78983,0.0001,22.71976]
[1778696965059,36.76,79749.45,0.0,0.78984,0.0001,22.7193]
[1778696965296,36.76,79746.69,0.0,0.78956,0.0001,22.7358]
[1778696968225,36.76,79743.97,0.0,0.7893,0.0001,22.7519]
[1778696968317,36.76,79743.97,0.0,0.7893,0.0001,22.7519]
[1778696969325,36.76,79736.94,0.0,0.7886,0.0001,22.79394]
[1778696972346,36.76,79730.84,0.0,0.78802,0.0001,22.82648]
[1778696973353,36.76,79724.4,0.0,0.78738,0.0001,22.86507]
[1778696974232,36.76,79724.4,0.0,0.78738,0.0001,22.86507]
[1778696974312,36.76,79724.4,0.0,0.78738,0.0001,22.86507]
[1778696977720,36.76,79724.17,0.0,0.78736,0.0001,22.86601]
[1778696977807,36.76,79724.17,0.0,0.78736,0.0001,22.86601]
[1778696978388,36.76,79739.19,0.0,0.78887,0.0001,22.77522]
[1778696979395,36.76,79742.81,0.0,0.78924,0.0001,22.75321]
[1778696980402,36.76,79742.8,0.0,0.78924,0.0001,22.7532]
[1778696985437,36.76,79742.29,0.0,0.78919,0.0001,22.75605]
[1778696987769,36.76,79742.29,0.0,0.78919,0.0001,22.75605]
[1778696987811,36.76,79742.29,0.0,0.78919,0.0001,22.75605]
[1778696996514,36.75,79742.61,0.0,0.78923,0.0001,22.75356]
[1778696997822,36.75,79742.61,0.0,0.78923,0.0001,22.75356]
[1778696998057,36.75,79742.61,0.0,0.78923,0.0001,22.75356]
[1778697003563,36.75,79742.86,0.0,0.78926,0.0001,22.75175]
[1778697008011,36.75,79746.33,0.0,0.78961,0.0001,22.73064]
[1778697008059,36.75,79746.33,0.0,0.78961,0.0001,22.73064]
[1778697011619,36.75,79752.11,0.0,0.79019,0.0001,22.69543]
[1778697013445,36.75,79752.9,0.0,0.79027,0.0001,22.69052]
[1778697013562,36.75,79752.9,0.0,0.79027,0.0001,22.69052]
[1778697016243,36.75,79753.66,0.0,0.79036,0.0001,22.68519]
[1778697018287,36.75,79754.66,0.0,0.79046,0.0001,22.67867]
[1778697018311,36.75,79754.66,0.0,0.79046,0.0001,22.67867]
[1778697023708,36.75,79759.46,0.0,0.79096,0.0001,22.64838]
[1778697026107,36.75,79759.23,0.0,0.79094,0.0001,22.64959]
[1778697026307,36.74,79759.53,0.0,0.79097,0.0001,22.64759]
[1778697032771,36.74,79759.44,0.0,0.791,0.0001,22.64382]
[1778697037806,36.74,79759.11,0.0,0.79097,0.0001,22.64533]
[1778697040439,36.74,79758.92,0.0,0.79096,0.0001,22.64629]
[1778697040563,36.74,79758.92,0.0,0.79096,0.0001,22.64629]
[1778697044856,36.74,79753.96,0.0,0.79047,0.0001,22.67583]
[1778697045863,36.74,79745.61,0.0,0.78964,0.0001,22.72619]
[1778697046678,36.74,79745.61,0.0,0.78964,0.0001,22.72619]
[1778697046806,36.74,79745.61,0.0,0.78964,0.0001,22.72619]
[1778697052912,36.74,79745.12,0.0,0.78961,0.0001,22.72809]
[1778697053805,36.74,79745.12,0.0,0.78961,0.0001,22.72809]
[1778697054058,36.74,79745.12,0.0,0.78961,0.0001,22.72809]
[1778697061574,36.73,79744.91,0.0,0.78961,0.0001,22.72829]
[1778697061811,36.73,79744.91,0.0,0.78961,0.0001,22.72829]
[1778697068017,36.73,79745.21,0.0,0.78965,0.0001,22.72582]
[1778697073052,36.73,79746.67,0.0,0.7898,0.0001,22.71655]
[1778697073236,36.73,79746.67,0.0,0.7898,0.0001,22.71655]
[1778697073310,36.73,79746.67,0.0,0.7898,0.0001,22.71655]
[1778697074059,36.73,79752.44,0.0,0.79037,0.0001,22.68159]
[1778697075066,36.73,79758.36,0.0,0.79096,0.0001,22.64564]
[1778697076550,36.73,79759.16,0.0,0.79105,0.0001,22.64071]
[1778697076565,36.73,79759.16,0.0,0.79105,0.0001,22.64071]
[1778697079094,36.73,79754.68,0.0,0.7906,0.0001,22.66757]
[1778697079769,36.73,79754.68,0.0,0.7906,0.0001,22.66757]
[1778697079814,36.73,79754.68,0.0,0.7906,0.0001,22.66757]
[1778697080101,36.73,79748.49,0.0,0.78999,0.0001,22.70497]
[1778697084129,36.73,79743.48,0.0,0.78949,0.0001,22.73492]
[1778697084485,36.73,79743.48,0.0,0.78949,0.0001,22.73492]
[1778697084568,36.73,79743.48,0.0,0.78949,0.0001,22.73492]
[1778697086143,36.73,79733.63,0.0,0.78851,0.0001,22.79411]
[1778697087150,36.73,79724.8,0.0,0.78763,0.0001,22.84733]
[1778697088582,36.73,79724.93,0.0,0.78764,0.0001,22.84652]
[1778697090181,36.73,79724.85,0.0,0.78763,0.0001,22.84698]
[1778697090315,36.73,79724.65,0.0,0.78762,0.0001,22.84807]
[1778697096216,36.73,79721.75,0.0,0.78736,0.0001,22.86134]
[1778697097223,36.73,79712.39,0.0,0.78642,0.0001,22.91757]
[1778697098230,36.73,79706.61,0.0,0.78584,0.0001,22.95217]
[1778697099679,36.73,79706.61,0.0,0.78584,0.0001,22.95217]
[1778697099815,36.73,79706.61,0.0,0.78584,0.0001,22.95217]
[1778697105283,36.72,79701.69,0.0,0.78536,0.0001,22.98052]
[1778697106290,36.72,79695.53,0.0,0.78474,0.0001,23.01735]
[1778697108260,36.72,79694.81,0.0,0.78467,0.0001,23.02154]
[1778697108312,36.72,79694.81,0.0,0.78467,0.0001,23.02154]
[1778697114346,36.72,79694.61,0.0,0.78466,0.0001,23.02173]
[1778697119381,36.72,79691.02,0.0,0.78431,0.0001,23.0424]
[1778697120352,36.72,79691.02,0.0,0.78431,0.0001,23.0424]
[1778697120565,36.72,79691.02,0.0,0.78431,0.0001,23.0424]
[1778697126249,36.71,79690.26,0.0,0.78425,0.0001,23.04573]
[1778697126308,36.71,79690.26,0.0,0.78425,0.0001,23.04573]
[1778697126533,36.71,79690.26,0.0,0.78425,0.0001,23.04573]
[1778697126560,36.71,79690.26,0.0,0.78425,0.0001,23.04573]
[1778697126573,36.71,79690.37,0.0,0.78427,0.0001,23.04486]
[1778697128444,36.71,79682.26,0.0,0.78345,0.0001,23.0929]
[1778697129451,36.71,79672.55,0.0,0.78247,0.0001,23.15059]
[1778697130458,36.71,79665.95,0.0,0.7818,0.0001,23.18971]
[1778697134297,36.71,79665.4,0.0,0.78175,0.0001,23.19256]
[1778697134311,36.71,79665.4,0.0,0.78175,0.0001,23.19256]
[1778697136511,36.71,79659.87,0.0,0.78119,0.0001,23.22505]
[1778697140539,36.71,79655.51,0.0,0.78076,0.0001,23.25032]
[1778697141968,36.71,79655.51,0.0,0.78076,0.0001,23.25032]
[1778697142063,36.71,79655.51,0.0,0.78076,0.0001,23.25032]
[1778697145574,36.71,79659.13,0.0,0.78114,0.0001,23.22816]
[1778697146474,36.71,79659.13,0.0,0.78114,0.0001,23.22816]
[1778697146568,36.71,79659.13,0.0,0.78114,0.0001,23.22816]
[1778697146581,36.7,79664.67,0.0,0.78171,0.0001,23.19495]
[1778697147588,36.7,79670.51,0.0,0.78231,0.0001,23.15995]
[1778697149363,36.7,79672.92,0.0,0.78256,0.0001,23.14542]
[1778697149559,36.7,79672.92,0.0,0.78256,0.0001,23.14542]
[1778697149659,36.7,79679.33,0.0,0.78321,0.0001,23.10695]
[1778697155646,36.7,79680.78,0.0,0.78339,0.0001,23.09438]
[1778697160681,36.7,79680.24,0.0,0.78334,0.0001,23.09699]
[1778697165716,36.7,79680.15,0.0,0.78333,0.0001,23.09733]
[1778697169067,36.7,79680.08,0.0,0.78333,0.0001,23.09766]
[1778697169076,36.7,79679.96,0.0,0.78332,0.0001,23.09833]
[1778697169958,36.7,79679.96,0.0,0.78332,0.0001,23.09833]
[1778697170062,36.7,79679.96,0.0,0.78332,0.0001,23.09833]
[1778697171064,36.7,79680.55,0.0,0.78338,0.0001,23.09475]
[1778697171115,36.7,79684.72,0.0,0.7838,0.0001,23.06977]
[1778697171759,36.7,79692.0,0.0,0.78454,0.0001,23.02606]
[1778697173772,36.7,79697.34,0.0,0.78509,0.0001,22.99388]
[1778697175490,36.7,79698.32,0.0,0.78519,0.0001,22.98795]
[1778697175565,36.7,79698.32,0.0,0.78519,0.0001,22.98795]
[1778697180821,36.7,79697.26,0.0,0.78509,0.0001,22.99389]
[1778697181560,36.7,79697.26,0.0,0.78509,0.0001,22.99389]
[1778697181807,36.7,79697.26,0.0,0.78509,0.0001,22.99389]
[1778697182193,36.7,79697.72,0.0,0.78513,0.0001,22.99105]
[1778697182851,36.7,79697.72,0.0,0.78513,0.0001,22.99105]
[1778697183066,36.7,79697.72,0.0,0.78513,0.0001,22.99105]
[1778697188296,36.7,79699.82,0.0,0.78535,0.0001,22.97802]
[1778697188311,36.7,79699.82,0.0,0.78535,0.0001,22.97802]
[1778697194919,36.69,79700.5,0.0,0.78543,0.0001,22.97347]
[1778697197050,36.69,79701.03,0.0,0.78548,0.0001,22.97022]
[1778697197071,36.69,79701.03,0.0,0.78548,0.0001,22.97022]
[1778697198768,36.69,79706.6,0.0,0.78605,0.0001,22.93666]
[1778697200961,36.69,79710.78,0.0,0.78647,0.0001,22.91148]
[1778697202399,36.69,79707.36,0.0,0.78613,0.0001,22.93203]
[1778697202563,36.69,79707.36,0.0,0.78613,0.0001,22.93203]
[1778697208012,36.69,79707.23,0.0,0.78613,0.0001,22.93199]
[1778697211076,36.69,79707.24,0.0,0.78613,0.0001,22.93164]
[1778697211312,36.69,79707.8,0.0,0.78621,0.0001,22.92455]
[1778697217075,36.69,79707.98,0.0,0.78624,0.0001,22.92262]
[1778697220908,36.69,79707.21,0.0,0.78617,0.0001,22.92713]
[1778697221065,36.69,79707.21,0.0,0.78617,0.0001,22.92713]
[1778697226138,36.69,79706.04,0.0,0.78605,0.0001,22.93387]
[1778697232180,36.69,79706.1,0.0,0.78607,0.0001,22.93317]
[1778697235201,36.69,79700.03,0.0,0.78546,0.0001,22.96946]
[1778697235503,36.69,79700.03,0.0,0.78546,0.0001,22.96946]
[1778697235560,36.69,79700.03,0.0,0.78546,0.0001,22.96946]
[1778697241243,36.69,79691.98,0.0,0.78464,0.0001,23.01789]
[1778697242123,36.69,79691.98,0.0,0.78464,0.0001,23.01789]
[1778697242311,36.69,79691.98,0.0,0.78464,0.0001,23.01789]
[1778697242250,36.69,79687.96,0.0,0.78423,0.0001,23.04197]
[1778697244918,36.69,79689.39,0.0,0.78438,0.0001,23.03325]
[1778697245060,36.69,79689.39,0.0,0.78438,0.0001,23.03325]
[1778697250307,36.68,79689.07,0.0,0.78436,0.0001,23.03438]
[1778697255342,36.68,79688.83,0.0,0.78435,0.0001,23.03508]
[1778697255581,36.68,79688.83,0.0,0.78435,0.0001,23.03508]
[1778697255809,36.68,79688.83,0.0,0.78435,0.0001,23.03508]
[1778697259936,36.68,79688.46,0.0,0.78432,0.0001,23.03688]
[1778697259938,36.68,79688.46,0.0,0.78432,0.0001,23.03688]
[1778697260125,36.68,79688.46,0.0,0.78432,0.0001,23.03688]
[1778697260309,36.68,79688.46,0.0,0.78432,0.0001,23.03688]
[1778697260161,36.68,79689.18,0.0,0.78439,0.0001,23.03229]
[1778697260377,36.68,79694.28,0.0,0.78491,0.0001,23.00172]
[1778697263398,36.68,79699.08,0.0,0.7854,0.0001,22.97266]
[1778697264847,36.68,79699.08,0.0,0.7854,0.0001,22.97266]
[1778697265061,36.68,79699.08,0.0,0.7854,0.0001,22.97266]
[1778697269327,36.68,79697.03,0.0,0.7852,0.0001,22.98448]
[1778697269365,36.68,79692.54,0.0,0.78475,0.0001,23.01126]
[1778697269440,36.68,79680.34,0.0,0.78351,0.0001,23.08433]
[1778697270447,36.68,79679.62,0.0,0.78344,0.0001,23.08843]
[1778697271454,36.68,79680.23,0.0,0.78353,0.0001,23.0811]
[1778697273058,36.68,79680.23,0.0,0.78353,0.0001,23.0811]
[1778697273159,36.68,79680.67,0.0,0.78357,0.0001,23.0783]
[1778697275482,36.68,79682.25,0.0,0.78374,0.0001,23.06871]
[1778697277496,36.68,79683.54,0.0,0.78387,0.0001,23.06089]
[1778697283278,36.67,79683.6,0.0,0.78388,0.0001,23.06009]
[1778697283379,36.67,79683.6,0.0,0.78389,0.0001,23.05981]
[1778697287058,36.67,79683.15,0.0,0.78384,0.0001,23.06223]
[1778697287159,36.67,79683.28,0.0,0.78386,0.0001,23.06116]
[1778697293795,36.67,79683.21,0.0,0.78386,0.0001,23.06144]
[1778697293941,36.67,79684.72,0.0,0.78402,0.0001,23.05155]
[1778697294563,36.67,79684.72,0.0,0.78402,0.0001,23.05155]
[1778697294615,36.67,79694.05,0.0,0.78497,0.0001,22.99562]
[1778697295622,36.67,79697.39,0.0,0.78531,0.0001,22.97551]
[1778697297348,36.67,79697.39,0.0,0.78531,0.0001,22.97551]
[1778697296629,36.67,79699.54,0.0,0.78553,0.0001,22.96257]
[1778697297636,36.67,79699.87,0.0,0.78556,0.0001,22.96056]
[1778697298807,36.67,79699.87,0.0,0.78556,0.0001,22.96056]
[1778697298908,36.67,79700.01,0.0,0.78558,0.0001,22.95967]
[1778697304892,36.67,79698.51,0.0,0.78543,0.0001,22.9686]
[1778697305692,36.67,79703.17,0.0,0.7859,0.0001,22.94057]
[1778697310727,36.67,79704.96,0.0,0.78608,0.0001,22.92992]
[1778697312741,36.67,79708.67,0.0,0.78645,0.0001,22.90766]
[1778697317776,36.67,79711.19,0.0,0.7867,0.0001,22.89274]
[1778697322811,36.67,79713.95,0.0,0.78697,0.0001,22.87643]
[1778697327846,36.67,79716.04,0.0,0.78719,0.0001,22.86327]
[1778697332881,36.67,79718.05,0.0,0.78742,0.0001,22.84745]
[1778697337916,36.67,79717.72,0.0,0.78739,0.0001,22.84939]
[1778697342061,36.67,79718.03,0.0,0.78742,0.0001,22.84749]
[1778697342159,36.67,79718.15,0.0,0.78743,0.0001,22.84676]
[1778697347986,36.67,79719.33,0.0,0.78755,0.0001,22.83961]
[1778697353022,36.67,79719.77,0.0,0.78759,0.0001,22.83695]
[1778697360071,36.67,79718.56,0.0,0.78747,0.0001,22.84423]
[1778697362086,36.67,79714.39,0.0,0.78705,0.0001,22.86936]
[1778697363093,36.67,79708.05,0.0,0.78641,0.0001,22.9075]
[1778697364100,36.67,79713.6,0.0,0.78697,0.0001,22.87403]
[1778697365107,36.67,79718.83,0.0,0.7875,0.0001,22.8425]
[1778697370142,36.67,79717.91,0.0,0.78741,0.0001,22.84809]
[1778697372158,36.67,79715.44,0.0,0.78716,0.0001,22.86296]
[1778697375179,36.67,79712.55,0.0,0.78687,0.0001,22.88029]
[1778697380214,36.67,79710.13,0.0,0.78663,0.0001,22.89463]
[1778697382228,36.67,79701.3,0.0,0.78574,0.0001,22.94764]
[1778697383235,36.67,79698.33,0.0,0.78544,0.0001,22.96538]
[1778697388270,36.67,79699.32,0.0,0.78555,0.0001,22.95886]
[1778697390284,36.67,79696.33,0.0,0.78525,0.0001,22.9768]
[1778697395319,36.67,79696.54,0.0,0.78528,0.0001,22.9724]
[1778697400354,36.67,79694.45,0.0,0.78507,0.0001,22.98536]
[1778697406396,36.67,79694.1,0.0,0.78502,0.0001,22.98789]
[1778697410424,36.67,79691.49,0.0,0.78475,0.0001,23.00382]
[1778697415459,36.67,79689.18,0.0,0.78452,0.0001,23.01793]
[1778697420494,36.67,79689.08,0.0,0.7845,0.0001,23.01906]
[1778697422508,36.67,79686.25,0.0,0.78421,0.0001,23.0362]
[1778697425530,36.67,79690.38,0.0,0.78462,0.0001,23.01161]
[1778697430566,36.67,79691.92,0.0,0.78478,0.0001,23.00236]
[1778697435601,36.67,79691.89,0.0,0.78478,0.0001,23.00255]
[1778697440636,36.67,79692.07,0.0,0.78479,0.0001,23.00178]
[1778697446678,36.67,79695.6,0.0,0.78515,0.0001,22.98075]
[1778697447685,36.67,79700.36,0.0,0.78563,0.0001,22.95216]
[1778697450706,36.67,79703.3,0.0,0.78592,0.0001,22.9346]
[1778697453727,36.67,79708.31,0.0,0.78645,0.0001,22.90102]
[1778697458762,36.67,79709.35,0.0,0.78655,0.0001,22.89494]
[1778697463797,36.68,79703.82,0.0,0.78599,0.0001,22.92841]
[1778697464804,36.68,79697.06,0.0,0.7853,0.0001,22.96911]
[1778697469839,36.68,79697.19,0.0,0.78531,0.0001,22.96861]
[1778697472860,36.68,79703.7,0.0,0.78597,0.0001,22.92966]
[1778697477895,36.68,79704.9,0.0,0.78608,0.0001,22.92295]
[1778697482930,36.68,79706.31,0.0,0.78621,0.0001,22.91511]
[1778697487965,36.68,79706.84,0.0,0.78626,0.0001,22.91261]
[1778697493001,36.68,79710.08,0.0,0.78657,0.0001,22.89386]
[1778697500049,36.68,79709.79,0.0,0.78653,0.0001,22.89619]
[1778697505084,36.69,79709.79,0.0,0.78652,0.0001,22.89661]
[1778697507098,36.69,79717.9,0.0,0.78734,0.0001,22.84797]
[1778697508105,36.69,79721.52,0.0,0.7877,0.0001,22.8263]
[1778697513140,36.69,79722.2,0.0,0.78778,0.0001,22.81936]
[1778697518175,36.69,79723.52,0.0,0.7879,0.0001,22.81203]
[1778697526234,36.69,79723.76,0.0,0.78791,0.0001,22.81137]
[1778697531269,36.69,79724.04,0.0,0.78793,0.0001,22.8101]
[1778697533283,36.69,79710.19,0.0,0.78654,0.0001,22.89363]
[1778697534290,36.69,79705.53,0.0,0.78607,0.0001,22.92161]
[1778697540332,36.69,79702.69,0.0,0.78579,0.0001,22.93824]
[1778697546374,36.69,79709.46,0.0,0.78648,0.0001,22.89714]
[1778697551409,36.69,79711.9,0.0,0.78673,0.0001,22.88238]
[1778697556444,36.69,79711.47,0.0,0.78668,0.0001,22.88494]
[1778697561479,36.69,79711.15,0.0,0.78665,0.0001,22.88686]
[1778697566514,36.69,79711.21,0.0,0.78666,0.0001,22.88652]
[1778697570542,36.69,79716.46,0.0,0.78718,0.0001,22.85497]
[1778697571549,36.69,79719.0,0.0,0.78746,0.0001,22.83614]
[1778697573563,36.69,79722.09,0.0,0.78777,0.0001,22.81766]
[1778697578598,36.69,79721.81,0.0,0.78773,0.0001,22.81976]
[1778697582626,36.69,79719.33,0.0,0.78748,0.0001,22.83495]
[1778697587661,36.69,79717.66,0.0,0.78731,0.0001,22.84524]
[1778697592698,36.69,79718.1,0.0,0.78735,0.0001,22.84279]
[1778697597733,36.7,79717.86,0.0,0.78732,0.0001,22.84442]
[1778697602768,36.7,79719.4,0.0,0.78748,0.0001,22.83533]
[1778697605801,36.7,79734.29,0.0,0.78897,0.0001,22.74569]
[1778697606800,36.7,79751.15,0.0,0.79065,0.0001,22.64376]
[1778697607807,36.7,79759.74,0.0,0.7915,0.0001,22.59187]
[1778697609462,36.7,79759.74,0.0,0.7915,0.0001,22.59187]
[1778697609594,36.7,79759.74,0.0,0.7915,0.0001,22.59187]
[1778697609595,36.7,79759.78,0.0,0.7915,0.0001,22.59197]
[1778697615863,36.7,79759.74,0.0,0.79149,0.0001,22.59291]
[1778697621905,36.7,79760.03,0.0,0.7915,0.0001,22.59183]
[1778697625933,36.7,79767.67,0.0,0.79225,0.0001,22.54598]
[1778697626940,36.7,79775.14,0.0,0.79299,0.0001,22.50079]
[1778697631975,36.71,79775.83,0.0,0.79306,0.0001,22.49426]
[1778697641967,36.71,79777.14,0.0,0.79318,0.0001,22.48719]
[1778697645066,36.71,79779.99,0.0,0.79342,0.0001,22.47234]
[1778697651108,36.72,79780.27,0.0,0.79342,0.0001,22.4723]
[1778697654129,36.72,79775.25,0.0,0.79291,0.0001,22.50358]
[1778697659567,36.72,79772.92,0.0,0.79267,0.0001,22.5188]
[1778697661178,36.73,79767.98,0.0,0.79217,0.0001,22.54954]
[1778697662185,36.73,79764.62,0.0,0.79183,0.0001,22.57015]
[1778697667220,36.73,79763.69,0.0,0.79172,0.0001,22.5769]
[1778697672255,36.73,79761.49,0.0,0.79149,0.0001,22.5911]
[1778697677290,36.73,79763.58,0.0,0.79168,0.0001,22.57919]
[1778697682325,36.74,79764.3,0.0,0.79174,0.0001,22.57554]
[1778697684339,36.74,79769.29,0.0,0.79223,0.0001,22.54561]
[1778697685113,36.74,79769.29,0.0,0.79223,0.0001,22.54561]
[1778697685346,36.74,79768.77,0.0,0.79218,0.0001,22.54896]
[1778697690383,36.74,79767.75,0.0,0.79206,0.0001,22.55605]
[1778697695418,36.74,79761.93,0.0,0.79149,0.0001,22.58863]
[1778697700453,36.74,79760.33,0.0,0.79132,0.0001,22.59895]
[1778697705488,36.74,79760.14,0.0,0.7913,0.0001,22.60062]
[1778697710524,36.75,79760.56,0.0,0.79133,0.0001,22.59862]
[1778697715560,36.75,79760.79,0.0,0.79134,0.0001,22.59784]
[1778697718581,36.75,79757.52,0.0,0.79101,0.0001,22.61801]
[1778697721602,36.75,79742.71,0.0,0.78953,0.0001,22.70778]
[1778697722609,36.75,79737.51,0.0,0.78901,0.0001,22.73923]
[1778697724623,36.75,79733.33,0.0,0.78859,0.0001,22.76449]
[1778697724864,36.75,79733.33,0.0,0.78859,0.0001,22.76449]
[1778697730677,36.75,79727.51,0.0,0.78801,0.0001,22.79946]
[1778697734704,36.75,79732.06,0.0,0.78847,0.0001,22.77199]
[1778697739740,36.75,79731.39,0.0,0.7884,0.0001,22.77608]
[1778697744775,36.75,79731.38,0.0,0.7884,0.0001,22.77611]
[1778697745782,36.75,79723.53,0.0,0.78761,0.0001,22.82351]
[1778697749811,36.75,79720.73,0.0,0.78732,0.0001,22.84075]
[1778697750818,36.75,79716.95,0.0,0.78694,0.0001,22.86356]
[1778697752832,36.75,79711.29,0.0,0.78639,0.0001,22.89409]
[1778697756278,36.75,79710.58,0.0,0.78632,0.0001,22.89852]
[1778697762304,36.75,79710.51,0.0,0.78631,0.0001,22.8992]
[1778697763568,36.75,79710.55,0.0,0.7863,0.0001,22.89953]
[1778697763710,36.75,79710.23,0.0,0.78627,0.0001,22.90142]
[1778697767781,36.75,79710.99,0.0,0.78635,0.0001,22.89674]
[1778697767809,36.75,79710.99,0.0,0.78635,0.0001,22.89674]
[1778697772210,36.75,79713.19,0.0,0.78657,0.0001,22.8834]
[1778697772307,36.75,79713.19,0.0,0.78657,0.0001,22.8834]
[1778697776917,36.75,79709.61,0.0,0.78622,0.0001,22.9046]
[1778697777060,36.75,79709.61,0.0,0.78622,0.0001,22.9046]
[1778697781253,36.75,79708.72,0.0,0.78613,0.0001,22.90957]
[1778697781307,36.75,79708.72,0.0,0.78613,0.0001,22.90957]
[1778697783870,36.75,79708.35,0.0,0.7861,0.0001,22.91158]
[1778697784056,36.75,79708.05,0.0,0.78607,0.0001,22.91339]
[1778697788079,36.75,79698.11,0.0,0.78507,0.0001,22.97291]
[1778697790243,36.75,79697.99,0.0,0.78506,0.0001,22.97356]
[1778697790324,36.75,79697.99,0.0,0.78506,0.0001,22.97356]
[1778697796135,36.75,79695.05,0.0,0.78476,0.0001,22.99121]
[1778697801175,36.75,79694.93,0.0,0.78474,0.0001,22.99218]
[1778697802196,36.75,79694.93,0.0,0.78474,0.0001,22.99218]
[1778697802311,36.75,79694.93,0.0,0.78474,0.0001,22.99218]
[1778697807669,36.75,79693.75,0.0,0.78462,0.0001,22.99959]
[1778697807810,36.75,79693.75,0.0,0.78462,0.0001,22.99959]
[1778697813927,36.75,79691.22,0.0,0.78438,0.0001,23.01151]
[1778697814159,36.75,79691.22,0.0,0.78437,0.0001,23.01165]
[1778697816986,36.75,79691.22,0.0,0.78437,0.0001,23.01165]
[1778697817060,36.75,79691.22,0.0,0.78437,0.0001,23.01165]
[1778697822322,36.76,79693.46,0.0,0.78459,0.0001,22.99893]
[1778697826951,36.76,79693.01,0.0,0.78453,0.0001,23.00214]
[1778697826957,36.76,79693.01,0.0,0.78453,0.0001,23.00214]
[1778697827006,36.76,79693.01,0.0,0.78453,0.0001,23.00214]
[1778697827057,36.76,79693.01,0.0,0.78453,0.0001,23.00214]
[1778697827357,36.76,79692.84,0.0,0.78452,0.0001,23.00329]
[1778697832392,36.76,79694.64,0.0,0.78468,0.0001,22.99338]
[1778697835650,36.76,79695.27,0.0,0.78474,0.0001,22.98994]
[1778697835807,36.76,79695.27,0.0,0.78474,0.0001,22.98994]
[1778697837427,36.76,79685.35,0.0,0.78373,0.0001,23.04972]
[1778697838434,36.76,79677.23,0.0,0.7829,0.0001,23.09826]
[1778697841456,36.76,79673.23,0.0,0.78249,0.0001,23.12228]
[1778697843676,36.76,79671.93,0.0,0.78236,0.0001,23.13009]
[1778697843809,36.76,79671.93,0.0,0.78236,0.0001,23.13009]
[1778697849015,36.76,79668.31,0.0,0.78199,0.0001,23.15184]
[1778697849059,36.76,79668.31,0.0,0.78199,0.0001,23.15184]
[1778697851571,36.76,79667.32,0.0,0.78189,0.0001,23.15776]
[1778697852535,36.76,79661.99,0.0,0.78134,0.0001,23.18945]
[1778697854549,36.76,79655.31,0.0,0.78066,0.0001,23.22926]
[1778697857061,36.76,79656.56,0.0,0.78078,0.0001,23.22192]
[1778697857310,36.76,79656.56,0.0,0.78078,0.0001,23.22192]
[1778697862605,36.76,79656.39,0.0,0.78076,0.0001,23.22322]
[1778697863012,36.76,79656.39,0.0,0.78076,0.0001,23.22322]
[1778697863612,36.76,79652.54,0.0,0.78037,0.0001,23.2461]
[1778697865228,36.76,79651.5,0.0,0.78026,0.0001,23.25229]
[1778697865308,36.76,79651.5,0.0,0.78026,0.0001,23.25229]
[1778697870662,36.76,79651.41,0.0,0.78025,0.0001,23.25289]
[1778697875418,36.76,79649.98,0.0,0.78012,0.0001,23.2578]
[1778697875559,36.76,79649.98,0.0,0.78012,0.0001,23.2578]
[1778697879677,36.76,79648.63,0.0,0.77999,0.0001,23.26578]
[1778697879808,36.76,79648.63,0.0,0.77999,0.0001,23.26578]
[1778697885082,36.76,79649.06,0.0,0.78003,0.0001,23.26319]
[1778697890202,36.76,79648.6,0.0,0.77998,0.0001,23.26587]
[1778697890309,36.76,79648.6,0.0,0.77998,0.0001,23.26587]
[1778697894830,36.76,79641.28,0.0,0.77923,0.0001,23.30917]
[1778697895837,36.76,79631.01,0.0,0.77818,0.0001,23.36993]
[1778697898858,36.77,79629.59,0.0,0.77803,0.0001,23.37851]
[1778697900872,36.77,79623.67,0.0,0.77741,0.0001,23.41361]
[1778697904518,36.77,79621.39,0.0,0.77717,0.0001,23.4274]
[1778697904900,36.77,79621.41,0.0,0.77717,0.0001,23.42738]
[1778697905499,36.77,79621.41,0.0,0.77717,0.0001,23.42738]
[1778697905560,36.77,79621.41,0.0,0.77717,0.0001,23.42738]
[1778697907921,36.77,79626.1,0.0,0.77765,0.0001,23.40002]
[1778697908738,36.77,79626.1,0.0,0.77765,0.0001,23.40002]
[1778697908808,36.77,79626.1,0.0,0.77765,0.0001,23.40002]
[1778697908928,36.77,79632.84,0.0,0.77835,0.0001,23.36037]
[1778697909962,36.77,79632.84,0.0,0.77835,0.0001,23.36037]
[1778697910060,36.77,79633.23,0.0,0.77838,0.0001,23.35824]
[1778697915977,36.77,79635.07,0.0,0.77855,0.0001,23.34842]
[1778697917991,36.77,79630.25,0.0,0.77805,0.0001,23.37726]
[1778697918846,36.77,79630.25,0.0,0.77805,0.0001,23.37726]
[1778697919061,36.77,79630.43,0.0,0.77807,0.0001,23.37635]
[1778697920562,36.77,79630.09,0.0,0.77803,0.0001,23.37852]
[1778697920663,36.77,79630.09,0.0,0.77803,0.0001,23.37867]
[1778697925111,36.78,79630.73,0.0,0.77809,0.0001,23.37537]
[1778697925308,36.78,79630.73,0.0,0.77809,0.0001,23.37537]
[1778697931082,36.78,79636.48,0.0,0.77868,0.0001,23.33872]
[1778697935590,36.78,79640.32,0.0,0.77907,0.0001,23.3165]
[1778697935810,36.78,79640.32,0.0,0.77907,0.0001,23.3165]
[1778697936617,36.78,79638.76,0.0,0.77891,0.0001,23.32607]
[1778697936807,36.78,79638.76,0.0,0.77891,0.0001,23.32607]
[1778697936908,36.78,79638.81,0.0,0.77891,0.0001,23.32594]
[1778697942160,36.78,79635.72,0.0,0.77858,0.0001,23.34487]
[1778697943150,36.78,79635.72,0.0,0.77858,0.0001,23.34487]
[1778697943310,36.78,79635.72,0.0,0.77858,0.0001,23.34487]
[1778697949209,36.79,79637.1,0.0,0.7787,0.0001,23.33767]
[1778697954216,36.79,79637.06,0.0,0.77869,0.0001,23.33847]
[1778697954308,36.79,79637.06,0.0,0.77869,0.0001,23.33847]
[1778697954317,36.79,79637.02,0.0,0.77868,0.0001,23.33885]
[1778697955382,36.79,79637.02,0.0,0.77868,0.0001,23.33885]
[1778697955560,36.79,79637.02,0.0,0.77868,0.0001,23.33885]
[1778697960368,36.79,79640.27,0.0,0.77901,0.0001,23.32034]
[1778697960565,36.79,79640.27,0.0,0.77901,0.0001,23.32034]
[1778697960663,36.79,79640.41,0.0,0.77902,0.0001,23.31984]
[1778697962804,36.79,79640.28,0.0,0.779,0.0001,23.32061]
[1778697963060,36.79,79640.28,0.0,0.779,0.0001,23.32061]
[1778697968342,36.79,79642.0,0.0,0.77916,0.0001,23.3116]
[1778697969449,36.79,79642.0,0.0,0.77916,0.0001,23.3116]
[1778697969562,36.79,79642.0,0.0,0.77916,0.0001,23.3116]
[1778697970460,36.79,79638.94,0.0,0.77884,0.0001,23.32999]
[1778697970579,36.79,79638.94,0.0,0.77884,0.0001,23.32999]
[1778697970679,36.79,79637.33,0.0,0.77867,0.0001,23.33962]
[1778697975932,36.8,79634.55,0.0,0.77838,0.0001,23.3564]
[1778697976068,36.8,79634.55,0.0,0.77838,0.0001,23.3564]
[1778697981433,36.8,79633.63,0.0,0.77827,0.0001,23.36259]
[1778697982527,36.8,79633.63,0.0,0.77827,0.0001,23.36259]
[1778697982573,36.8,79633.63,0.0,0.77827,0.0001,23.36259]
[1778697983130,36.8,79633.59,0.0,0.77827,0.0001,23.36304]
[1778697983307,36.8,79633.59,0.0,0.77827,0.0001,23.36304]
[1778697983447,36.8,79633.32,0.0,0.77824,0.0001,23.36464]
[1778697988482,36.8,79633.62,0.0,0.77826,0.0001,23.36341]
[1778697993517,36.8,79633.15,0.0,0.77822,0.0001,23.36318]
[1778697994147,36.8,79633.15,0.0,0.77822,0.0001,23.36318]
[1778697994308,36.8,79633.15,0.0,0.77822,0.0001,23.36318]
[1778697999559,36.8,79633.02,0.0,0.7782,0.0001,23.36474]
[1778698000177,36.8,79633.02,0.0,0.7782,0.0001,23.36474]
[1778698000311,36.8,79633.02,0.0,0.7782,0.0001,23.36474]
[1778698000618,36.8,79633.02,0.0,0.7782,0.0001,23.36474]
[1778698000652,36.8,79633.02,0.0,0.7782,0.0001,23.36474]
[1778698000739,36.8,79631.65,0.0,0.77805,0.0001,23.37294]
[1778698001574,36.8,79622.06,0.0,0.77706,0.0001,23.42954]
[1778698004596,36.8,79613.58,0.0,0.77619,0.0001,23.47944]
[1778698005603,36.81,79596.79,0.0,0.77444,0.0001,23.57855]
[1778698006610,36.81,79589.69,0.0,0.77369,0.0001,23.62061]
[1778698011646,36.82,79587.43,0.0,0.77341,0.0001,23.63654]
[1778698016681,36.82,79575.28,0.0,0.77209,0.0001,23.71004]
[1778698018695,36.83,79572.12,0.0,0.77175,0.0001,23.72937]
[1778698020709,36.83,79564.33,0.0,0.77091,0.0001,23.77554]
[1778698023730,36.83,79558.73,0.0,0.77031,0.0001,23.80923]
[1778698028957,36.84,79557.44,0.0,0.77014,0.00011,23.81839]
[1778698029058,36.84,79557.44,0.0,0.77014,0.00011,23.81839]
[1778698034482,36.85,79558.59,0.0,0.77021,0.0001,23.81457]
[1778698034578,36.85,79558.59,0.0,0.77021,0.0001,23.81457]
[1778698034808,36.85,79567.65,0.0,0.77115,0.0001,23.76252]
[1778698036345,36.85,79568.64,0.0,0.77125,0.0001,23.75733]
[1778698036562,36.85,79568.64,0.0,0.77125,0.0001,23.75733]
[1778698036822,36.85,79568.5,0.0,0.77122,0.0001,23.75869]
[1778698041857,36.86,79567.77,0.0,0.7711,0.0001,23.76553]
[1778698046556,36.86,79569.63,0.0,0.77127,0.0001,23.75652]
[1778698046810,36.86,79569.63,0.0,0.77127,0.0001,23.75652]
[1778698051927,36.87,79573.85,0.0,0.77167,0.0001,23.73178]
[1778698053413,36.88,79573.53,0.0,0.77163,0.0001,23.73419]
[1778698053562,36.88,79573.53,0.0,0.77163,0.0001,23.73419]
[1778698054636,36.88,79574.46,0.0,0.77172,0.0001,23.72934]
[1778698054810,36.88,79574.46,0.0,0.77172,0.0001,23.72934]
[1778698054948,36.88,79572.16,0.0,0.77147,0.0001,23.74324]
[1778698058792,36.88,79569.7,0.0,0.77118,0.0001,23.75907]
[1778698058807,36.88,79569.7,0.0,0.77118,0.0001,23.75907]
[1778698058976,36.88,79570.87,0.0,0.7713,0.0001,23.7528]
[1778698064012,36.89,79571.53,0.0,0.77132,0.0001,23.75155]
[1778698065810,36.89,79571.59,0.0,0.77132,0.0001,23.75171]
[1778698066057,36.89,79571.59,0.0,0.77132,0.0001,23.75171]
[1778698066158,36.9,79576.3,0.0,0.7718,0.0001,23.72489]
[1778698067032,36.9,79579.85,0.0,0.77216,0.0001,23.70482]
[1778698067456,36.9,79579.85,0.0,0.77216,0.0001,23.70482]
[1778698067562,36.9,79579.85,0.0,0.77216,0.0001,23.70482]
[1778698068039,36.9,79580.54,0.0,0.77223,0.0001,23.70138]
[1778698073074,36.91,79577.93,0.0,0.77191,0.0001,23.71909]
[1778698074163,36.91,79577.93,0.0,0.77191,0.0001,23.71909]
[1778698074171,36.91,79573.81,0.0,0.77147,0.0001,23.74342]
[1778698074310,36.91,79573.81,0.0,0.77147,0.0001,23.74342]
[1778698075090,36.91,79566.83,0.0,0.77074,0.0001,23.78425]
[1778698079263,36.91,79565.46,0.0,0.77057,0.0001,23.79356]
[1778698079634,36.91,79565.46,0.0,0.77057,0.0001,23.79356]
[1778698079807,36.91,79565.46,0.0,0.77057,0.0001,23.79356]
[1778698080125,36.91,79565.24,0.0,0.77054,0.0001,23.79517]
[1778698086167,36.92,79565.13,0.0,0.77049,0.0001,23.79782]
[1778698087174,36.92,79551.7,0.0,0.76908,0.00011,23.8757]
[1778698088181,36.92,79540.06,0.0,0.76785,0.00011,23.94295]
[1778698089188,36.92,79539.1,0.0,0.76775,0.00011,23.94863]
[1778698094224,36.92,79542.38,0.0,0.76808,0.00011,23.93055]
[1778698099259,36.93,79541.14,0.0,0.76793,0.00011,23.93888]
[1778698104294,36.93,79541.02,0.0,0.76789,0.00011,23.9409]
[1778698109329,36.94,79542.47,0.0,0.76802,0.00011,23.93393]
[1778698113357,36.94,79548.16,0.0,0.76862,0.00011,23.89879]
[1778698118392,36.94,79550.45,0.0,0.76883,0.00011,23.88725]
[1778698119399,36.95,79556.14,0.0,0.76943,0.0001,23.85481]
[1778698124435,36.95,79559.18,0.0,0.76971,0.0001,23.83924]
[1778698125441,36.95,79568.69,0.0,0.7707,0.0001,23.78473]
[1778698126448,36.95,79575.04,0.0,0.77136,0.0001,23.74836]
[1778698127455,36.95,79578.72,0.0,0.77173,0.0001,23.72745]
[1778698130476,36.96,79581.32,0.0,0.77198,0.0001,23.71368]
[1778698135513,36.96,79579.96,0.0,0.7718,0.0001,23.72372]
[1778698140546,36.97,79579.25,0.0,0.77169,0.0001,23.72988]
[1778698142560,36.97,79588.47,0.0,0.77264,0.0001,23.67723]
[1778698143567,36.97,79592.71,0.0,0.77307,0.0001,23.65301]
[1778698145581,36.98,79594.3,0.0,0.77322,0.0001,23.64467]
[1778698150616,36.98,79594.25,0.0,0.77318,0.0001,23.64727]
[1778698155655,36.99,79592.92,0.0,0.773,0.0001,23.65731]
[1778698160690,37.0,79593.01,0.0,0.77297,0.0001,23.65902]
[1778698165725,37.0,79591.92,0.0,0.77282,0.0001,23.6675]
[1778698166732,37.0,79586.93,0.0,0.7723,0.0001,23.69684]
[1778698171767,37.01,79585.75,0.0,0.77216,0.0001,23.7024]
[1778698175795,37.02,79588.88,0.0,0.77246,0.0001,23.68576]
[1778698181837,37.02,79589.6,0.0,0.77248,0.0001,23.68442]
[1778698183851,37.03,79586.56,0.0,0.77215,0.0001,23.70303]
[1778698190900,37.04,79583.36,0.0,0.77176,0.0001,23.72488]
[1778698191907,37.04,79567.72,0.0,0.77012,0.0001,23.81558]
[1778698192914,37.04,79564.22,0.0,0.76975,0.0001,23.83608]
[1778698194928,37.04,79559.93,0.0,0.76929,0.0001,23.86139]
[1778698196942,37.04,79563.92,0.0,0.7697,0.0001,23.83905]
[1778698199963,37.05,79560.09,0.0,0.76928,0.0001,23.86203]
[1778698201977,37.05,79563.04,0.0,0.76958,0.0001,23.84565]
[1778698207015,37.05,79560.23,0.0,0.76926,0.0001,23.86337]
[1778698211044,37.06,79563.21,0.0,0.76955,0.0001,23.84751]
[1778698214065,37.06,79568.22,0.0,0.77005,0.0001,23.81973]
[1778698219100,37.06,79568.69,0.0,0.77007,0.0001,23.81888]
[1778698224135,37.07,79569.24,0.0,0.7701,0.0001,23.81758]
[1778698229170,37.08,79569.24,0.0,0.77006,0.0001,23.81941]
[1778698234206,37.08,79570.87,0.0,0.77022,0.0001,23.8083]
[1778698239241,37.09,79570.65,0.0,0.77017,0.0001,23.81138]
[1778698243269,37.09,79574.64,0.0,0.77056,0.0001,23.78984]
[1778698244276,37.09,79580.31,0.0,0.77114,0.0001,23.75756]
[1778698245283,37.09,79586.5,0.0,0.77178,0.0001,23.72216]
[1778698246290,37.09,79590.18,0.0,0.77216,0.0001,23.70126]
[1778698247297,37.1,79594.53,0.0,0.7726,0.0001,23.6765]
[1778698252332,37.1,79595.98,0.0,0.77272,0.0001,23.67014]
[1778698257367,37.11,79595.01,0.0,0.77259,0.0001,23.67774]
[1778698259468,37.11,79594.87,0.0,0.77256,0.0001,23.67894]
[1778698259557,37.11,79594.87,0.0,0.77256,0.0001,23.67894]
[1778698259658,37.11,79594.86,0.0,0.77256,0.0001,23.67938]
[1778698265426,37.12,79595.74,0.0,0.77261,0.0001,23.67656]
[1778698266416,37.12,79595.74,0.0,0.77261,0.0001,23.67656]
[1778698266590,37.12,79595.74,0.0,0.77261,0.0001,23.67656]
[1778698266682,37.12,79595.75,0.0,0.7726,0.0001,23.67688]
[1778698272481,37.12,79595.93,0.0,0.77258,0.0001,23.67805]
[1778698276274,37.13,79593.66,0.0,0.77234,0.0001,23.69189]
[1778698276509,37.13,79583.35,0.0,0.77126,0.0001,23.75202]
[1778698277584,37.13,79583.35,0.0,0.77126,0.0001,23.75202]
[1778698277646,37.13,79577.99,0.0,0.77069,0.0001,23.78319]
[1778698278772,37.13,79577.99,0.0,0.77069,0.0001,23.78319]
[1778698279007,37.13,79577.99,0.0,0.77069,0.0001,23.78319]
[1778698279054,37.13,79574.36,0.0,0.7703,0.0001,23.80467]
[1778698279530,37.13,79566.13,0.0,0.76945,0.0001,23.85192]
[1778698280537,37.13,79571.13,0.0,0.76996,0.0001,23.82349]
[1778698282723,37.13,79571.42,0.0,0.76999,0.0001,23.82213]
[1778698282807,37.13,79571.42,0.0,0.76999,0.0001,23.82213]
[1778698282850,37.13,79571.27,0.0,0.76997,0.0001,23.8233]
[1778698286579,37.14,79574.81,0.0,0.77031,0.0001,23.80425]
[1778698291614,37.14,79575.77,0.0,0.77041,0.0001,23.79686]
[1778698296649,37.15,79578.8,0.0,0.77069,0.0001,23.78102]
[1778698301684,37.15,79579.24,0.0,0.77072,0.0001,23.77992]
[1778698306719,37.16,79585.76,0.0,0.77137,0.0001,23.74393]
[1778698311754,37.16,79585.12,0.0,0.77127,0.0001,23.74926]
[1778698316789,37.17,79584.43,0.0,0.77117,0.0001,23.75487]
[1778698321824,37.17,79584.32,0.0,0.77114,0.0001,23.757]
[1778698326859,37.17,79583.95,0.0,0.77107,0.0001,23.76055]
[1778698331894,37.18,79583.61,0.0,0.77101,0.0001,23.7639]
[1778698336930,37.18,79585.14,0.0,0.77114,0.0001,23.75676]
[1778698341968,37.19,79585.32,0.0,0.77114,0.0001,23.75716]
[1778698347003,37.19,79583.49,0.0,0.77092,0.0001,23.76905]
[1778698352038,37.2,79583.16,0.0,0.77089,0.0001,23.76865]
[1778698353045,37.2,79574.41,0.0,0.76998,0.0001,23.8191]
[1778698358080,37.2,79572.77,0.0,0.76979,0.0001,23.82936]
[1778698363173,37.2,79572.31,0.0,0.76973,0.0001,23.83266]
[1778698376206,37.21,79571.68,0.0,0.76963,0.0001,23.83848]
[1778698381241,37.21,79569.46,0.0,0.76938,0.0001,23.85192]
[1778698386276,37.21,79569.67,0.0,0.76939,0.0001,23.85144]
[1778698391311,37.21,79567.76,0.0,0.76918,0.0001,23.86308]
[1778698396351,37.22,79571.69,0.0,0.76958,0.0001,23.84128]
[1778698397358,37.22,79580.33,0.0,0.77047,0.0001,23.79194]
[1778698402393,37.22,79579.6,0.0,0.77038,0.0001,23.79721]
[1778698407428,37.22,79579.31,0.0,0.77033,0.0001,23.79995]
[1778698412463,37.23,79580.27,0.0,0.77043,0.0001,23.79196]
[1778698414478,37.23,79584.61,0.0,0.77088,0.0001,23.76753]
[1778698420519,37.23,79585.54,0.0,0.77095,0.0001,23.76372]
[1778698425554,37.24,79585.65,0.0,0.77093,0.0001,23.7644]
[1778698426561,37.24,79581.73,0.0,0.77052,0.0001,23.78713]
[1778698431596,37.24,79580.9,0.0,0.77042,0.0001,23.79302]
[1778698433610,37.24,79577.18,0.0,0.77002,0.0001,23.81479]
[1778698435624,37.24,79588.58,0.0,0.7712,0.0001,23.74984]
[1778698437638,37.24,79589.92,0.0,0.77133,0.0001,23.7427]
[1778698442673,37.25,79596.17,0.0,0.77195,0.0001,23.70819]
[1778698443682,37.25,79600.74,0.0,0.77242,0.0001,23.68222]
[1778698445338,37.25,79600.74,0.0,0.77242,0.0001,23.68222]
[1778698449722,37.26,79583.46,0.0,0.77059,0.0001,23.78367]
[1778698451124,37.26,79583.46,0.0,0.77059,0.0001,23.78367]
[1778698451226,37.26,79579.05,0.0,0.77013,0.0001,23.80933]
[1778698452525,37.26,79579.05,0.0,0.77013,0.0001,23.80933]
[1778698452563,37.26,79577.89,0.0,0.77001,0.0001,23.81597]
[1778698452743,37.26,79576.21,0.0,0.76983,0.0001,23.82576]
[1778698454757,37.26,79579.16,0.0,0.77013,0.0001,23.80925]
[1778698460801,37.26,79583.1,0.0,0.77052,0.0001,23.78787]
[1778698461811,37.26,79611.08,0.0,0.77341,0.0001,23.62731]
[1778698462818,37.26,79610.08,0.0,0.7733,0.0001,23.63305]
[1778698465014,37.26,79610.86,0.0,0.77339,0.0001,23.62851]
[1778698471330,37.26,79611.22,0.0,0.77343,0.0001,23.62622]
[1778698471561,37.26,79611.22,0.0,0.77343,0.0001,23.62622]
[1778698471370,37.26,79609.86,0.0,0.77331,0.0001,23.63031]
[1778698476916,37.26,79609.72,0.0,0.77331,0.0001,23.63033]
[1778698481951,37.26,79606.94,0.0,0.77303,0.0001,23.64587]
[1778698486986,37.26,79610.01,0.0,0.77336,0.0001,23.62743]
[1778698491014,37.25,79607.28,0.0,0.77309,0.0001,23.64251]
[1778698498063,37.25,79607.78,0.0,0.77316,0.0001,23.63837]
[1778698499070,37.25,79613.41,0.0,0.77375,0.0001,23.60572]
[1778698500077,37.25,79617.37,0.0,0.77416,0.0001,23.58267]
[1778698505115,37.25,79617.33,0.0,0.77417,0.0001,23.5818]
[1778698510147,37.24,79619.24,0.0,0.77439,0.0001,23.56966]
[1778698515183,37.24,79617.62,0.0,0.77424,0.0001,23.5779]
[1778698520217,37.24,79616.0,0.0,0.77409,0.0001,23.58605]
[1778698525252,37.23,79615.92,0.0,0.7741,0.0001,23.58529]
[1778698530288,37.23,79616.84,0.0,0.77422,0.0001,23.57875]
[1778698535323,37.23,79617.09,0.0,0.77429,0.0001,23.57261]
[1778698539352,37.22,79622.89,0.0,0.7749,0.0001,23.53819]
[1778698540359,37.22,79625.83,0.0,0.7752,0.0001,23.52099]
[1778698541366,37.22,79628.53,0.0,0.77548,0.0001,23.50518]
[1778698543380,37.22,79633.99,0.0,0.77605,0.0001,23.47325]
[1778698546401,37.22,79638.82,0.0,0.77654,0.0001,23.44496]
[1778698549422,37.22,79644.85,0.0,0.77716,0.0001,23.40978]
[1778698554457,37.22,79646.26,0.0,0.77731,0.0001,23.40117]
[1778698556471,37.22,79649.03,0.0,0.7776,0.0001,23.3849]
[1778698558320,37.22,79651.05,0.0,0.7778,0.0001,23.37308]
[1778698558561,37.22,79651.05,0.0,0.7778,0.0001,23.37308]
[1778698558613,37.22,79654.2,0.0,0.77813,0.0001,23.35468]
[1778698560500,37.22,79657.04,0.0,0.77842,0.0001,23.33809]
[1778698564491,37.22,79655.22,0.0,0.77823,0.0001,23.3487]
[1778698564565,37.22,79655.22,0.0,0.77823,0.0001,23.3487]
[1778698564665,37.22,79655.27,0.0,0.77824,0.0001,23.34839]
[1778698570571,37.22,79657.52,0.0,0.77847,0.0001,23.33514]
[1778698576613,37.22,79651.21,0.0,0.77783,0.0001,23.37187]
[1778698577620,37.22,79646.97,0.0,0.77739,0.0001,23.39659]
[1778698578627,37.22,79644.3,0.0,0.77712,0.0001,23.41212]
[1778698583662,37.22,79644.24,0.0,0.77712,0.0001,23.41239]
[1778698588697,37.22,79644.38,0.0,0.77714,0.0001,23.4112]
[1778698593732,37.21,79647.38,0.0,0.77747,0.0001,23.38976]
[1778698595746,37.21,79650.33,0.0,0.77777,0.0001,23.37246]
[1778698602795,37.21,79650.61,0.0,0.77781,0.0001,23.37057]
[1778698607830,37.21,79652.4,0.0,0.77799,0.0001,23.36019]
[1778698612865,37.21,79654.1,0.0,0.77817,0.0001,23.34977]
[1778698617900,37.21,79655.16,0.0,0.77829,0.0001,23.34274]
[1778698622935,37.21,79654.64,0.0,0.77825,0.0001,23.34493]
[1778698627971,37.21,79655.43,0.0,0.77835,0.0001,23.33946]
[1778698633006,37.2,79655.74,0.0,0.77839,0.0001,23.33682]
[1778698636027,37.2,79652.82,0.0,0.7781,0.0001,23.35328]
[1778698637034,37.2,79647.1,0.0,0.77752,0.0001,23.38644]
[1778698642069,37.2,79648.26,0.0,0.77766,0.0001,23.37865]
[1778698647104,37.19,79648.25,0.0,0.77768,0.0001,23.37771]
[1778698652139,37.19,79652.6,0.0,0.77816,0.0001,23.3478]
[1778698657174,37.19,79652.95,0.0,0.77821,0.0001,23.34487]
[1778698662209,37.19,79652.28,0.0,0.77815,0.0001,23.3479]
[1778698665581,37.19,79652.18,0.0,0.77815,0.0001,23.34813]
[1778698665678,37.19,79652.14,0.0,0.77815,0.0001,23.34801]
[1778698673286,37.18,79652.5,0.0,0.77821,0.0001,23.34457]
[1778698677225,37.18,79651.9,0.0,0.77816,0.0001,23.34761]
[1778698677309,37.18,79651.9,0.0,0.77816,0.0001,23.34761]
[1778698677314,37.18,79650.73,0.0,0.77804,0.0001,23.35428]
[1778698682349,37.18,79650.69,0.0,0.77805,0.0001,23.35372]
[1778698683066,37.18,79650.69,0.0,0.77805,0.0001,23.35372]
[1778698683356,37.18,79650.66,0.0,0.77805,0.0001,23.35373]
[1778698688391,37.17,79650.36,0.0,0.77803,0.0001,23.35472]
[1778698693426,37.17,79647.57,0.0,0.77776,0.0001,23.37036]
[1778698695203,37.17,79644.22,0.0,0.77742,0.0001,23.38975]
[1778698695308,37.17,79644.22,0.0,0.77742,0.0001,23.38975]
[1778698695441,37.17,79643.23,0.0,0.77732,0.0001,23.39535]
[1778698697047,37.17,79642.98,0.0,0.7773,0.0001,23.39664]
[1778698697064,37.17,79642.98,0.0,0.7773,0.0001,23.39664]
[1778698699857,37.17,79644.61,0.0,0.77747,0.0001,23.38658]
[1778698700059,37.17,79644.61,0.0,0.77747,0.0001,23.38658]
[1778698700476,37.17,79645.11,0.0,0.77753,0.0001,23.38349]
[1778698701591,37.17,79645.11,0.0,0.77753,0.0001,23.38349]
[1778698701809,37.17,79645.88,0.0,0.77761,0.0001,23.37883]
[1778698706787,37.17,79645.8,0.0,0.77761,0.0001,23.37865]
[1778698706817,37.17,79645.23,0.0,0.77755,0.0001,23.38181]
[1778698707967,37.17,79645.14,0.0,0.77755,0.0001,23.38217]
[1778698708069,37.17,79645.14,0.0,0.77755,0.0001,23.38217]
[1778698708532,37.17,79645.01,0.0,0.77754,0.0001,23.38276]
[1778698711554,37.16,79639.77,0.0,0.77703,0.0001,23.40924]
[1778698712764,37.16,79639.77,0.0,0.77703,0.0001,23.40924]
[1778698712811,37.16,79639.77,0.0,0.77703,0.0001,23.40924]
[1778698713555,37.16,79638.32,0.0,0.77688,0.0001,23.41764]
[1778698713809,37.16,79638.32,0.0,0.77688,0.0001,23.41764]
[1778698713568,37.16,79629.7,0.0,0.776,0.0001,23.46773]
[1778698719392,37.16,79628.48,0.0,0.77588,0.0001,23.47433]
[1778698719450,37.16,79628.48,0.0,0.77588,0.0001,23.47433]
[1778698719562,37.16,79628.48,0.0,0.77588,0.0001,23.47433]
[1778698719662,37.16,79628.48,0.0,0.77589,0.0001,23.47408]
[1778698723985,37.16,79627.32,0.0,0.77578,0.0001,23.48044]
[1778698724060,37.16,79627.32,0.0,0.77578,0.0001,23.48044]
[1778698724275,37.16,79627.32,0.0,0.77578,0.0001,23.48044]
[1778698724308,37.16,79627.32,0.0,0.77578,0.0001,23.48044]
[1778698724647,37.16,79626.72,0.0,0.77572,0.0001,23.48365]
[1778698729682,37.16,79622.89,0.0,0.77534,0.0001,23.50505]
[1778698731620,37.16,79622.97,0.0,0.77535,0.0001,23.50439]
[1778698731689,37.16,79622.97,0.0,0.77535,0.0001,23.50439]
[1778698731809,37.16,79622.97,0.0,0.77535,0.0001,23.50439]
[1778698731696,37.16,79623.83,0.0,0.77544,0.0001,23.49921]
[1778698738058,37.15,79619.78,0.0,0.77505,0.0001,23.52155]
[1778698738746,37.15,79616.88,0.0,0.77475,0.0001,23.53815]
[1778698738962,37.15,79616.88,0.0,0.77475,0.0001,23.53815]
[1778698739064,37.15,79616.88,0.0,0.77475,0.0001,23.53815]
[1778698743790,37.15,79612.99,0.0,0.77437,0.0001,23.55961]
[1778698743817,37.15,79612.99,0.0,0.77437,0.0001,23.55961]
[1778698743800,37.15,79613.14,0.0,0.77439,0.0001,23.55846]
[1778698744788,37.15,79613.03,0.0,0.77438,0.0001,23.55883]
[1778698748830,37.14,79610.28,0.0,0.77411,0.0001,23.57391]
[1778698749058,37.14,79610.11,0.0,0.7741,0.0001,23.57461]
[1778698752844,37.14,79598.75,0.0,0.77294,0.0001,23.6392]
[1778698753419,37.14,79598.75,0.0,0.77294,0.0001,23.6392]
[1778698753562,37.14,79598.75,0.0,0.77294,0.0001,23.6392]
[1778698753713,37.14,79598.75,0.0,0.77294,0.0001,23.6392]
[1778698753811,37.14,79598.75,0.0,0.77294,0.0001,23.6392]
[1778698753851,37.14,79595.6,0.0,0.77262,0.0001,23.65715]
[1778698758886,37.14,79594.08,0.0,0.77249,0.0001,23.66451]
[1778698765367,37.13,79593.25,0.0,0.77241,0.0001,23.66873]
[1778698765445,37.13,79593.25,0.0,0.77241,0.0001,23.66873]
[1778698765560,37.13,79593.25,0.0,0.77241,0.0001,23.66873]
[1778698765660,37.13,79593.25,0.0,0.77244,0.0001,23.66729]
[1778698770971,37.13,79589.89,0.0,0.77211,0.0001,23.68572]
[1778698774623,37.13,79590.08,0.0,0.77216,0.0001,23.68046]
[1778698774761,37.13,79590.08,0.0,0.77216,0.0001,23.68046]
[1778698774809,37.13,79590.08,0.0,0.77216,0.0001,23.68046]
[1778698774862,37.12,79591.8,0.0,0.77235,0.0001,23.66995]
[1778698780670,37.12,79587.51,0.0,0.7719,0.0001,23.69471]
[1778698780818,37.12,79587.51,0.0,0.7719,0.0001,23.69471]
[1778698780773,37.12,79586.19,0.0,0.77177,0.0001,23.70223]
[1778698781527,37.12,79586.19,0.0,0.77177,0.0001,23.70223]
[1778698781562,37.12,79586.19,0.0,0.77177,0.0001,23.70223]
[1778698781623,37.12,79584.55,0.0,0.77159,0.0001,23.71191]
[1778698786105,37.13,79584.15,0.0,0.77154,0.0001,23.71488]
[1778698786308,37.13,79584.15,0.0,0.77154,0.0001,23.71488]
[1778698792627,37.13,79584.63,0.0,0.77156,0.0001,23.71345]
[1778698792693,37.13,79584.63,0.0,0.77156,0.0001,23.71345]
[1778698792758,37.13,79584.63,0.0,0.77156,0.0001,23.71345]
[1778698792811,37.13,79584.63,0.0,0.77156,0.0001,23.71345]
[1778698792832,37.13,79584.11,0.0,0.7715,0.0001,23.71693]
[1778698794131,37.13,79578.04,0.0,0.77087,0.0001,23.75209]
[1778698797832,37.13,79576.53,0.0,0.7707,0.0001,23.76116]
[1778698797899,37.13,79576.53,0.0,0.7707,0.0001,23.76116]
[1778698798060,37.13,79577.46,0.0,0.7708,0.0001,23.756]
[1778698798159,37.13,79580.77,0.0,0.77114,0.0001,23.73714]
[1778698802186,37.14,79579.11,0.0,0.77095,0.0001,23.74759]
[1778698802242,37.14,79579.11,0.0,0.77095,0.0001,23.74759]
[1778698802313,37.14,79579.11,0.0,0.77095,0.0001,23.74759]
[1778698802413,37.14,79576.97,0.0,0.77072,0.0001,23.76029]
[1778698808229,37.14,79581.48,0.0,0.77117,0.0001,23.73572]
[1778698809720,37.14,79581.48,0.0,0.77117,0.0001,23.73572]
[1778698809808,37.14,79581.48,0.0,0.77117,0.0001,23.73572]
[1778698809821,37.14,79584.56,0.0,0.77147,0.0001,23.71867]
[1778698810326,37.14,79584.56,0.0,0.77147,0.0001,23.71867]
[1778698810561,37.14,79584.56,0.0,0.77147,0.0001,23.71867]
[1778698814590,37.15,79590.74,0.0,0.7721,0.0001,23.68418]
[1778698814814,37.15,79590.74,0.0,0.7721,0.0001,23.68418]
[1778698817367,37.15,79594.29,0.0,0.77245,0.0001,23.66487]
[1778698817561,37.15,79594.29,0.0,0.77245,0.0001,23.66487]
[1778698817602,37.15,79594.24,0.0,0.77243,0.0001,23.66597]
[1778698823334,37.16,79593.75,0.0,0.77234,0.0001,23.67074]
[1778698827489,37.16,79591.28,0.0,0.77207,0.0001,23.68611]
[1778698827571,37.16,79591.28,0.0,0.77207,0.0001,23.68611]
[1778698827650,37.16,79581.5,0.0,0.77104,0.0001,23.74314]
[1778698828369,37.16,79576.38,0.0,0.77051,0.0001,23.77257]
[1778698830383,37.17,79573.1,0.0,0.77016,0.0001,23.79192]
[1778698833404,37.17,79580.7,0.0,0.77096,0.0001,23.74541]
[1778698834609,37.17,79580.7,0.0,0.77096,0.0001,23.74541]
[1778698834809,37.17,79580.7,0.0,0.77096,0.0001,23.74541]
[1778698834848,37.17,79580.7,0.0,0.77096,0.0001,23.74541]
[1778698834904,37.17,79585.36,0.0,0.77143,0.0001,23.71912]
[1778698835060,37.17,79585.36,0.0,0.77143,0.0001,23.71912]
[1778698839446,37.17,79592.04,0.0,0.7721,0.0001,23.68227]
[1778698840225,37.17,79592.04,0.0,0.7721,0.0001,23.68227]
[1778698840309,37.17,79592.04,0.0,0.7721,0.0001,23.68227]
[1778698840364,37.17,79592.04,0.0,0.7721,0.0001,23.68227]
[1778698840560,37.17,79592.04,0.0,0.7721,0.0001,23.68227]
[1778698840661,37.18,79594.02,0.0,0.7723,0.0001,23.67119]
[1778698844248,37.18,79597.89,0.0,0.77268,0.0001,23.64993]
[1778698844307,37.18,79597.89,0.0,0.77268,0.0001,23.64993]
[1778698844482,37.18,79597.84,0.0,0.77267,0.0001,23.6506]
[1778698849517,37.18,79597.56,0.0,0.77262,0.0001,23.65335]
[1778698851606,37.18,79597.7,0.0,0.77263,0.0001,23.65288]
[1778698851808,37.18,79597.7,0.0,0.77263,0.0001,23.65288]
[1778698857576,37.19,79593.06,0.0,0.77211,0.0001,23.682]
[1778698858158,37.19,79593.06,0.0,0.77211,0.0001,23.682]
[1778698858313,37.19,79593.06,0.0,0.77211,0.0001,23.682]
[1778698858329,37.19,79593.06,0.0,0.77211,0.0001,23.682]
[1778698858563,37.19,79593.06,0.0,0.77211,0.0001,23.682]
[1778698858583,37.19,79592.97,0.0,0.77209,0.0001,23.68283]
[1778698861605,37.2,79599.42,0.0,0.77274,0.0001,23.64673]
[1778698863075,37.2,79600.84,0.0,0.77288,0.0001,23.63894]
[1778698863310,37.2,79600.84,0.0,0.77288,0.0001,23.63894]
[1778698863619,37.2,79601.78,0.0,0.77297,0.0001,23.63392]
[1778698868654,37.2,79599.38,0.0,0.77269,0.0001,23.64972]
[1778698873689,37.21,79599.25,0.0,0.77264,0.0001,23.65234]
[1778698874730,37.21,79599.25,0.0,0.77264,0.0001,23.65234]
[1778698874811,37.21,79599.25,0.0,0.77264,0.0001,23.65234]
[1778698874870,37.21,79588.39,0.0,0.77151,0.0001,23.71522]
[1778698875703,37.21,79583.72,0.0,0.77102,0.0001,23.74235]
[1778698880739,37.21,79585.22,0.0,0.77116,0.0001,23.73506]
[1778698883727,37.22,79584.63,0.0,0.77109,0.0001,23.739]
[1778698883811,37.22,79584.63,0.0,0.77109,0.0001,23.739]
[1778698883974,37.22,79584.63,0.0,0.77109,0.0001,23.739]
[1778698883881,37.22,79584.49,0.0,0.77107,0.0001,23.74007]
[1778698884060,37.22,79584.49,0.0,0.77107,0.0001,23.74007]
[1778698893836,37.22,79584.31,0.0,0.77103,0.0001,23.7399]
[1778698896574,37.23,79585.02,0.0,0.77109,0.0001,23.73633]
[1778698896751,37.23,79585.02,0.0,0.77109,0.0001,23.73633]
[1778698896812,37.23,79585.02,0.0,0.77109,0.0001,23.73633]
[1778698896857,37.23,79584.98,0.0,0.77108,0.0001,23.73685]
[1778698901892,37.23,79585.13,0.0,0.77108,0.0001,23.73742]
[1778698906927,37.24,79585.4,0.0,0.77108,0.0001,23.73721]
[1778698907408,37.24,79585.4,0.0,0.77108,0.0001,23.73721]
[1778698907473,37.24,79585.4,0.0,0.77108,0.0001,23.73721]
[1778698907558,37.24,79585.4,0.0,0.77108,0.0001,23.73721]
[1778698907934,37.24,79585.45,0.0,0.77108,0.0001,23.73716]
[1778698912969,37.24,79590.93,0.0,0.77163,0.0001,23.70693]
[1778698913034,37.24,79590.93,0.0,0.77163,0.0001,23.70693]
[1778698913067,37.24,79590.93,0.0,0.77163,0.0001,23.70693]
[1778698913259,37.24,79590.93,0.0,0.77163,0.0001,23.70693]
[1778698913310,37.24,79590.93,0.0,0.77163,0.0001,23.70693]
[1778698913977,37.24,79590.59,0.0,0.77159,0.0001,23.70916]
[1778698918284,37.24,79587.77,0.0,0.77128,0.0001,23.72645]
[1778698918307,37.24,79587.77,0.0,0.77128,0.0001,23.72645]
[1778698919012,37.24,79584.65,0.0,0.77095,0.0001,23.7446]
[1778698919135,37.24,79584.65,0.0,0.77095,0.0001,23.7446]
[1778698919315,37.24,79584.65,0.0,0.77095,0.0001,23.7446]
[1778698921619,37.25,79583.52,0.0,0.77083,0.0001,23.75131]
[1778698923058,37.25,79577.42,0.0,0.77018,0.0001,23.78689]
[1778698926079,37.25,79572.13,0.0,0.76962,0.0001,23.81769]
[1778698927115,37.25,79572.13,0.0,0.76962,0.0001,23.81769]
[1778698927311,37.25,79572.13,0.0,0.76962,0.0001,23.81769]
[1778698929099,37.25,79558.65,0.0,0.76821,0.0001,23.89521]
[1778698932120,37.25,79556.25,0.0,0.76795,0.0001,23.9093]
[1778698938162,37.26,79551.48,0.0,0.76743,0.0001,23.93763]
[1778698939169,37.26,79545.78,0.0,0.76683,0.0001,23.97019]
[1778698941183,37.26,79540.96,0.0,0.76632,0.0001,23.9978]
[1778698944439,37.26,79538.9,0.0,0.7661,0.00011,24.00968]
[1778698944540,37.26,79538.22,0.0,0.76603,0.00011,24.01368]
[1778698945073,37.26,79538.22,0.0,0.76603,0.00011,24.01368]
[1778698945211,37.26,79537.03,0.0,0.7659,0.00011,24.02043]
[1778698947225,37.26,79542.77,0.0,0.7665,0.0001,23.98799]
[1778698948371,37.26,79542.77,0.0,0.7665,0.0001,23.98799]
[1778698948561,37.26,79542.77,0.0,0.7665,0.0001,23.98799]
[1778698948664,37.26,79544.7,0.0,0.7667,0.0001,23.97725]
[1778698951253,37.26,79549.42,0.0,0.76721,0.0001,23.94713]
[1778698953267,37.26,79551.29,0.0,0.7674,0.0001,23.93679]
[1778698957263,37.26,79550.11,0.0,0.76727,0.0001,23.94397]
[1778698957465,37.26,79539.52,0.0,0.76616,0.00011,24.00428]
[1778698958302,37.26,79535.8,0.0,0.76577,0.00011,24.02548]
[1778698961061,37.26,79535.83,0.0,0.76577,0.00011,24.02547]
[1778698961448,37.26,79534.58,0.0,0.76563,0.00011,24.03272]
[1778698961560,37.26,79534.58,0.0,0.76563,0.00011,24.03272]
[1778698961661,37.26,79534.54,0.0,0.76563,0.00011,24.0331]
[1778698964344,37.26,79530.86,0.0,0.76524,0.00011,24.05408]
[1778698967282,37.26,79528.86,0.0,0.76502,0.00011,24.06549]
[1778698967307,37.26,79528.86,0.0,0.76502,0.00011,24.06549]
[1778698967518,37.26,79534.98,0.0,0.76567,0.00011,24.0309]
[1778698968372,37.27,79540.61,0.0,0.76626,0.0001,23.99907]
[1778698973407,37.27,79535.91,0.0,0.76575,0.00011,24.02638]
[1778698976429,37.27,79531.94,0.0,0.76533,0.00011,24.04911]
[1778698977833,37.27,79522.58,0.0,0.76434,0.00011,24.10215]
[1778698978442,37.27,79517.68,0.0,0.76382,0.00011,24.1298]
[1778698980684,37.27,79516.64,0.0,0.76371,0.00011,24.13566]
[1778698980709,37.27,79514.18,0.0,0.76346,0.00011,24.14945]
[1778698986498,37.27,79512.95,0.0,0.76333,0.00011,24.15613]
[1778698988831,37.27,79511.35,0.0,0.76316,0.00011,24.16511]
[1778698988917,37.27,79512.04,0.0,0.76324,0.00011,24.16112]
[1778698994554,37.27,79510.35,0.0,0.76306,0.00011,24.17041]
[1778698999589,37.27,79509.66,0.0,0.76299,0.00011,24.17403]
[1778699004029,37.26,79511.1,0.0,0.76315,0.00011,24.16581]
[1778699004041,37.26,79515.16,0.0,0.76358,0.00011,24.14292]
[1778699004625,37.26,79518.6,0.0,0.76394,0.00011,24.12353]
[1778699009660,37.27,79523.19,0.0,0.76442,0.00011,24.09778]
[1778699014695,37.27,79522.43,0.0,0.76436,0.00011,24.09883]
[1778699016709,37.27,79519.38,0.0,0.76403,0.00011,24.11613]
[1778699021744,37.27,79521.33,0.0,0.76424,0.00011,24.10527]
[1778699026780,37.27,79519.25,0.0,0.76401,0.00011,24.11721]
[1778699029801,37.27,79513.68,0.0,0.76342,0.00011,24.14868]
[1778699035843,37.27,79512.09,0.0,0.76325,0.00011,24.15778]
[1778699038865,37.27,79506.93,0.0,0.76271,0.00011,24.1869]
[1778699039876,37.27,79498.09,0.0,0.76177,0.00011,24.23658]
[1778699040882,37.27,79502.53,0.0,0.76224,0.00011,24.21162]
[1778699041889,37.27,79506.96,0.0,0.76271,0.00011,24.18672]
[1778699045917,37.27,79511.56,0.0,0.7632,0.00011,24.16089]
[1778699049947,37.27,79521.06,0.0,0.7642,0.00011,24.10745]
[1778699052968,37.27,79527.75,0.0,0.7649,0.00011,24.06974]
[1778699055989,37.27,79532.52,0.0,0.7654,0.00011,24.04298]
[1778699056996,37.27,79527.73,0.0,0.76489,0.00011,24.07017]
[1778699062032,37.27,79527.21,0.0,0.76483,0.00011,24.07339]
[1778699067067,37.27,79526.28,0.0,0.76473,0.00011,24.07886]
[1778699072102,37.27,79527.29,0.0,0.76486,0.00011,24.06971]
[1778699073109,37.27,79517.42,0.0,0.76382,0.00011,24.12544]
[1778699074116,37.27,79512.28,0.0,0.76327,0.00011,24.15434]
[1778699079151,37.27,79512.19,0.0,0.76327,0.00011,24.15432]
[1778699084186,37.27,79512.18,0.0,0.76328,0.00011,24.15382]
[1778699089221,37.27,79510.59,0.0,0.76312,0.00011,24.16223]
[1778699094256,37.27,79509.03,0.0,0.76297,0.00011,24.17044]
[1778699099291,37.26,79511.21,0.0,0.76321,0.00011,24.1576]
[1778699104326,37.26,79513.19,0.0,0.76343,0.00011,24.14594]
[1778699109361,37.26,79516.97,0.0,0.76384,0.00011,24.12418]
[1778699111733,37.26,79522.59,0.0,0.76443,0.00011,24.09237]
[1778699113419,37.26,79527.74,0.0,0.76497,0.00011,24.06321]
[1778699120468,37.26,79527.25,0.0,0.76492,0.00011,24.06597]
[1778699130538,37.26,79527.93,0.0,0.76499,0.00011,24.06226]
[1778699135573,37.26,79529.21,0.0,0.76514,0.00011,24.05166]
[1778699140608,37.26,79529.36,0.0,0.76516,0.00011,24.051]
[1778699146650,37.26,79528.89,0.0,0.7651,0.00011,24.05414]
[1778699149671,37.26,79535.06,0.0,0.76574,0.00011,24.01959]
[1778699151687,37.26,79531.43,0.0,0.76535,0.00011,24.04045]
[1778699156722,37.27,79531.07,0.0,0.7653,0.00011,24.04318]
[1778699159743,37.27,79526.66,0.0,0.76483,0.00011,24.06852]
[1778699161757,37.27,79520.15,0.0,0.76414,0.00011,24.10561]
[1778699163771,37.27,79516.26,0.0,0.76373,0.00011,24.12766]
[1778699167799,37.27,79513.16,0.0,0.7634,0.00011,24.14516]
[1778699168807,37.27,79509.89,0.0,0.76305,0.00011,24.16355]
[1778699170820,37.27,79505.25,0.0,0.76256,0.00011,24.18961]
[1778699171827,37.27,79502.09,0.0,0.76223,0.00011,24.20734]
[1778699173841,37.27,79509.48,0.0,0.76301,0.00011,24.16569]
[1778699174849,37.27,79516.99,0.0,0.76381,0.00011,24.12338]
[1778699175855,37.27,79524.05,0.0,0.76455,0.00011,24.08357]
[1778699176862,37.27,79527.64,0.0,0.76493,0.00011,24.06333]
[1778699180894,37.27,79516.95,0.0,0.7638,0.00011,24.12396]
[1778699181901,37.27,79506.45,0.0,0.76269,0.00011,24.18312]
[1778699186046,37.27,79501.85,0.0,0.7622,0.00011,24.20886]
[1778699191971,37.27,79495.97,0.0,0.7616,0.00011,24.23795]
[1778699193985,37.27,79498.94,0.0,0.76192,0.00011,24.22109]
[1778699194992,37.27,79502.38,0.0,0.76229,0.00011,24.2017]
[1778699196810,37.27,79505.03,0.0,0.76257,0.00011,24.18675]
[1778699197006,37.27,79505.78,0.0,0.76265,0.00011,24.18249]
[1778699199020,37.27,79501.8,0.0,0.76223,0.00011,24.20479]
[1778699199548,37.27,79501.8,0.0,0.76223,0.00011,24.20479]
[1778699199569,37.27,79501.8,0.0,0.76223,0.00011,24.20479]
[1778699203312,37.27,79500.44,0.0,0.76209,0.00011,24.21218]
[1778699203558,37.27,79500.11,0.0,0.76206,0.00011,24.21394]
[1778699209091,37.26,79496.36,0.0,0.76167,0.00011,24.23436]
[1778699209570,37.26,79496.36,0.0,0.76167,0.00011,24.23436]
[1778699209807,37.26,79496.36,0.0,0.76167,0.00011,24.23436]
[1778699212340,37.26,79494.05,0.0,0.76143,0.00011,24.24706]
[1778699212112,37.26,79489.45,0.0,0.76094,0.00011,24.2727]
[1778699212560,37.26,79489.45,0.0,0.76094,0.00011,24.2727]
[1778699215133,37.26,79479.03,0.0,0.75984,0.00011,24.33054]
[1778699217147,37.26,79473.07,0.0,0.75921,0.00011,24.36354]
[1778699218597,37.26,79473.18,0.0,0.75922,0.00011,24.36276]
[1778699218817,37.26,79473.18,0.0,0.75922,0.00011,24.36276]
[1778699219161,37.26,79473.27,0.0,0.75924,0.00011,24.3621]
[1778699221175,37.26,79479.07,0.0,0.75986,0.00011,24.32943]
[1778699222880,37.26,79479.17,0.0,0.75987,0.00011,24.32875]
[1778699223056,37.26,79479.17,0.0,0.75987,0.00011,24.32875]
[1778699225203,37.26,79469.6,0.0,0.75886,0.00011,24.38179]
[1778699225549,37.26,79469.6,0.0,0.75886,0.00011,24.38179]
[1778699225558,37.26,79469.6,0.0,0.75886,0.00011,24.38179]
[1778699227218,37.26,79461.92,0.0,0.75804,0.00011,24.42418]
[1778699228224,37.26,79457.3,0.0,0.75755,0.00011,24.44964]
[1778699233260,37.25,79461.55,0.0,0.75803,0.00011,24.42483]
[1778699235141,37.25,79463.07,0.0,0.7582,0.00011,24.41617]
[1778699235308,37.25,79463.07,0.0,0.7582,0.00011,24.41617]
[1778699239800,37.25,79463.21,0.0,0.75823,0.00011,24.41445]
[1778699239807,37.25,79463.21,0.0,0.75823,0.00011,24.41445]
[1778699245344,37.24,79463.99,0.0,0.75833,0.00011,24.40902]
[1778699250384,37.24,79464.24,0.0,0.75837,0.00011,24.40673]
[1778699252814,37.24,79463.02,0.0,0.75827,0.00011,24.40983]
[1778699253075,37.24,79463.73,0.0,0.75835,0.00011,24.40552]
[1778699254045,37.24,79463.73,0.0,0.75835,0.00011,24.40552]
[1778699254060,37.24,79463.73,0.0,0.75835,0.00011,24.40552]
[1778699254810,37.24,79463.69,0.0,0.75835,0.00011,24.40557]
[1778699254909,37.24,79463.77,0.0,0.75836,0.00011,24.40495]
[1778699258768,37.24,79463.42,0.0,0.75833,0.00011,24.40656]
[1778699258812,37.24,79463.42,0.0,0.75833,0.00011,24.40656]
[1778699260013,37.24,79462.5,0.0,0.75824,0.00011,24.41134]
[1778699260058,37.24,79462.5,0.0,0.75824,0.00011,24.41134]
[1778699263022,37.24,79462.13,0.0,0.7582,0.00011,24.41307]
[1778699263065,37.24,79462.13,0.0,0.7582,0.00011,24.41307]
[1778699263166,37.23,79458.2,0.0,0.75779,0.00011,24.43456]
[1778699263903,37.23,79458.2,0.0,0.75779,0.00011,24.43456]
[1778699264061,37.23,79458.2,0.0,0.75779,0.00011,24.43456]
[1778699268725,37.23,79455.73,0.0,0.75754,0.00011,24.44744]
[1778699269502,37.23,79455.51,0.0,0.75752,0.00011,24.44845]
[1778699269570,37.23,79455.51,0.0,0.75752,0.00011,24.44845]
[1778699275571,37.23,79461.58,0.0,0.75819,0.00011,24.41352]
[1778699275809,37.23,79461.58,0.0,0.75819,0.00011,24.41352]
[1778699281733,37.22,79463.21,0.0,0.75839,0.00011,24.40336]
[1778699281816,37.22,79463.21,0.0,0.75839,0.00011,24.40336]
[1778699287640,37.22,79464.26,0.0,0.75852,0.00011,24.39621]
[1778699288855,37.22,79464.26,0.0,0.75852,0.00011,24.39621]
[1778699289058,37.22,79464.26,0.0,0.75852,0.00011,24.39621]
[1778699294689,37.21,79465.2,0.0,0.75865,0.00011,24.38963]
[1778699297084,37.21,79464.52,0.0,0.75858,0.00011,24.39323]
[1778699297308,37.21,79464.52,0.0,0.75858,0.00011,24.39323]
[1778699302746,37.21,79470.37,0.0,0.75923,0.00011,24.35923]
[1778699303753,37.21,79478.18,0.0,0.76007,0.00011,24.31539]
[1778699305429,37.21,79478.18,0.0,0.76007,0.00011,24.31539]
[1778699305563,37.21,79478.59,0.0,0.76011,0.00011,24.31292]
[1778699306788,37.21,79485.87,0.0,0.7609,0.00011,24.27184]
[1778699311824,37.21,79488.31,0.0,0.76119,0.00011,24.25401]
[1778699313598,37.21,79488.31,0.0,0.76119,0.00011,24.25401]
[1778699313812,37.21,79488.31,0.0,0.76119,0.00011,24.25401]
[1778699314670,37.2,79488.39,0.0,0.7612,0.00011,24.25329]
[1778699314845,37.2,79495.57,0.0,0.76197,0.00011,24.21295]
[1778699316859,37.2,79489.54,0.0,0.76133,0.00011,24.24654]
[1778699318651,37.2,79488.02,0.0,0.76117,0.00011,24.25506]
[1778699318813,37.2,79488.02,0.0,0.76117,0.00011,24.25506]
[1778699323909,37.2,79490.41,0.0,0.76144,0.00011,24.24072]
[1778699326449,37.2,79493.26,0.0,0.76174,0.00011,24.22455]
[1778699325922,37.2,79497.59,0.0,0.76221,0.00011,24.20007]
[1778699326559,37.2,79497.59,0.0,0.76221,0.00011,24.20007]
[1778699331964,37.2,79495.68,0.0,0.76202,0.00011,24.21016]
[1778699338267,37.2,79495.68,0.0,0.76202,0.00011,24.21016]
[1778699338311,37.2,79495.68,0.0,0.76202,0.00011,24.21016]
[1778699343048,37.2,79501.17,0.0,0.76261,0.00011,24.17889]
[1778699343764,37.2,79501.17,0.0,0.76261,0.00011,24.17889]
[1778699343810,37.2,79501.17,0.0,0.76261,0.00011,24.17889]
[1778699347659,37.2,79501.48,0.0,0.76264,0.00011,24.17713]
[1778699351898,37.2,79497.96,0.0,0.76227,0.00011,24.19672]
[1778699352062,37.2,79497.96,0.0,0.76227,0.00011,24.19672]
[1778699352111,37.2,79492.75,0.0,0.76172,0.00011,24.22595]
[1778699357146,37.19,79494.65,0.0,0.76193,0.00011,24.21477]
[1778699360826,37.19,79495.32,0.0,0.762,0.00011,24.21089]
[1778699361059,37.19,79495.32,0.0,0.762,0.00011,24.21089]
[1778699365328,37.19,79496.16,0.0,0.76209,0.00011,24.20617]
[1778699365560,37.19,79498.15,0.0,0.7623,0.00011,24.19498]
[1778699373260,37.19,79499.56,0.0,0.76247,0.00011,24.18376]
[1778699374726,37.19,79499.09,0.0,0.76242,0.00011,24.18644]
[1778699374813,37.19,79499.09,0.0,0.76242,0.00011,24.18644]
[1778699380432,37.19,79499.26,0.0,0.76243,0.00011,24.18563]
[1778699380563,37.19,79498.68,0.0,0.76237,0.00011,24.18893]
[1778699385327,37.2,79499.12,0.0,0.76241,0.00011,24.18658]
[1778699385565,37.2,79499.76,0.0,0.76248,0.00011,24.18301]
[1778699388370,37.2,79492.73,0.0,0.76173,0.00011,24.22263]
[1778699389090,37.2,79492.73,0.0,0.76173,0.00011,24.22263]
[1778699389310,37.2,79492.73,0.0,0.76173,0.00011,24.22263]
[1778699395416,37.2,79496.87,0.0,0.76217,0.00011,24.19945]
[1778699399764,37.2,79496.33,0.0,0.76211,0.00011,24.20259]
[1778699399812,37.2,79496.33,0.0,0.76211,0.00011,24.20259]
[1778699405485,37.2,79497.42,0.0,0.76223,0.00011,24.19663]
[1778699407277,37.2,79499.1,0.0,0.7624,0.00011,24.1872]
[1778699407312,37.2,79499.1,0.0,0.7624,0.00011,24.1872]
[1778699412534,37.2,79501.09,0.0,0.76261,0.00011,24.17627]
[1778699416027,37.2,79502.05,0.0,0.76271,0.00011,24.17096]
[1778699416063,37.2,79502.05,0.0,0.76271,0.00011,24.17096]
[1778699420114,37.2,79505.77,0.0,0.7631,0.00011,24.15022]
[1778699420310,37.2,79505.77,0.0,0.7631,0.00011,24.15022]
[1778699421597,37.2,79523.65,0.0,0.76499,0.00011,24.04929]
[1778699422604,37.2,79531.36,0.0,0.7658,0.00011,24.00566]
[1778699424618,37.2,79535.18,0.0,0.7662,0.00011,23.98428]
[1778699429465,37.2,79533.1,0.0,0.76597,0.00011,23.99659]
[1778699429565,37.2,79534.42,0.0,0.76611,0.00011,23.98924]
[1778699434810,37.2,79537.48,0.0,0.76644,0.00011,23.96909]
[1778699434883,37.21,79534.4,0.0,0.76611,0.00011,23.98676]
[1778699436225,37.21,79534.4,0.0,0.76611,0.00011,23.98676]
[1778699436312,37.21,79534.4,0.0,0.76611,0.00011,23.98676]
[1778699441743,37.21,79529.2,0.0,0.76555,0.00011,24.0171]
[1778699444122,37.21,79528.42,0.0,0.76546,0.00011,24.02162]
[1778699444296,37.21,79528.42,0.0,0.76546,0.00011,24.02162]
[1778699444637,37.21,79528.41,0.0,0.76546,0.00011,24.02186]
[1778699444812,37.21,79528.41,0.0,0.76546,0.00011,24.02186]
[1778699444889,37.21,79528.08,0.0,0.76542,0.00011,24.02373]
[1778699450806,37.21,79528.08,0.0,0.76541,0.00011,24.02429]
[1778699451830,37.21,79528.08,0.0,0.76541,0.00011,24.02429]
[1778699452062,37.21,79528.08,0.0,0.76541,0.00011,24.02429]
[1778699457855,37.21,79528.07,0.0,0.7654,0.00011,24.025]
[1778699461119,37.21,79528.75,0.0,0.76547,0.00011,24.02132]
[1778699461243,37.21,79528.75,0.0,0.76547,0.00011,24.02132]
[1778699461312,37.21,79528.75,0.0,0.76547,0.00011,24.02132]
[1778699461333,37.21,79528.85,0.0,0.76548,0.00011,24.02094]
[1778699465911,37.21,79512.42,0.0,0.76373,0.00011,24.1143]
[1778699466918,37.21,79502.63,0.0,0.7627,0.00011,24.16949]
[1778699470883,37.21,79501.97,0.0,0.76263,0.00011,24.17305]
[1778699471062,37.21,79501.97,0.0,0.76263,0.00011,24.17305]
[1778699471727,37.21,79501.95,0.0,0.76263,0.00011,24.173]
[1778699471812,37.21,79501.95,0.0,0.76263,0.00011,24.173]
[1778699471953,37.21,79501.96,0.0,0.76263,0.00011,24.17294]
[1778699477376,37.21,79499.82,0.0,0.76241,0.00011,24.18474]
[1778699477562,37.21,79499.82,0.0,0.76241,0.00011,24.18474]
[1778699483056,37.21,79493.58,0.0,0.76175,0.00011,24.21964]
[1778699484654,37.21,79493.28,0.0,0.76172,0.00011,24.22129]
[1778699484814,37.21,79493.28,0.0,0.76172,0.00011,24.22129]
[1778699485570,37.21,79493.28,0.0,0.76172,0.00011,24.22129]
[1778699485583,37.21,79493.09,0.0,0.7617,0.00011,24.22224]
[1778699485807,37.21,79493.09,0.0,0.7617,0.00011,24.22224]
[1778699490639,37.21,79491.09,0.0,0.76149,0.00011,24.23322]
[1778699490810,37.21,79491.09,0.0,0.76149,0.00011,24.23322]
[1778699493496,37.21,79495.78,0.0,0.76201,0.00011,24.20314]
[1778699493559,37.21,79495.78,0.0,0.76201,0.00011,24.20314]
[1778699493540,37.21,79498.06,0.0,0.76226,0.00011,24.19027]
[1778699496300,37.21,79500.62,0.0,0.76253,0.00011,24.1758]
[1778699496311,37.21,79500.62,0.0,0.76253,0.00011,24.1758]
[1778699502194,37.21,79504.37,0.0,0.76293,0.00011,24.15464]
[1778699507229,37.21,79504.13,0.0,0.76291,0.00011,24.15593]
[1778699510054,37.21,79504.14,0.0,0.76291,0.00011,24.15583]
[1778699510071,37.21,79504.14,0.0,0.76291,0.00011,24.15583]
[1778699510250,37.21,79504.15,0.0,0.76291,0.00011,24.15575]
[1778699510731,37.21,79504.15,0.0,0.76291,0.00011,24.15575]
[1778699510811,37.21,79504.15,0.0,0.76291,0.00011,24.15575]
[1778699511257,37.21,79504.22,0.0,0.76292,0.00011,24.15533]
[1778699514278,37.21,79502.73,0.0,0.76276,0.00011,24.16364]
[1778699515272,37.21,79502.73,0.0,0.76276,0.00011,24.16364]
[1778699515310,37.21,79502.73,0.0,0.76276,0.00011,24.16364]
[1778699515427,37.21,79499.13,0.0,0.76238,0.00011,24.18388]
[1778699516292,37.21,79496.97,0.0,0.76215,0.00011,24.19597]
[1778699517299,37.21,79493.56,0.0,0.76179,0.00011,24.21506]
[1778699518278,37.21,79493.56,0.0,0.76179,0.00011,24.21506]
[1778699518312,37.21,79493.56,0.0,0.76179,0.00011,24.21506]
[1778699518374,37.21,79493.06,0.0,0.76174,0.00011,24.21777]
[1778699519419,37.21,79493.06,0.0,0.76174,0.00011,24.21777]
[1778699519564,37.21,79493.06,0.0,0.76174,0.00011,24.21777]
[1778699519596,37.21,79490.31,0.0,0.76145,0.00011,24.23311]
[1778699524339,37.21,79489.27,0.0,0.76135,0.00011,24.23842]
[1778699524561,37.21,79489.27,0.0,0.76135,0.00011,24.23842]
[1778699524634,37.21,79488.61,0.0,0.76128,0.00011,24.24199]
[1778699525257,37.21,79488.61,0.0,0.76128,0.00011,24.24199]
[1778699525307,37.21,79488.61,0.0,0.76128,0.00011,24.24199]
[1778699525355,37.21,79491.63,0.0,0.7616,0.00011,24.22489]
[1778699532536,37.2,79492.82,0.0,0.76173,0.00011,24.21797]
[1778699532566,37.2,79492.82,0.0,0.76173,0.00011,24.21797]
[1778699532637,37.2,79492.89,0.0,0.76174,0.00011,24.21749]
[1778699533564,37.2,79492.89,0.0,0.76174,0.00011,24.21749]
[1778699533662,37.2,79492.83,0.0,0.76173,0.00011,24.21782]
[1778699533808,37.2,79492.83,0.0,0.76173,0.00011,24.21782]
[1778699536432,37.2,79488.0,0.0,0.76122,0.00011,24.24498]
[1778699537439,37.2,79484.74,0.0,0.76087,0.00011,24.26327]
[1778699542474,37.2,79484.4,0.0,0.76084,0.00011,24.26511]
[1778699547509,37.2,79484.47,0.0,0.76084,0.00011,24.26472]
[1778699549523,37.2,79488.39,0.0,0.76126,0.00011,24.24275]
[1778699553551,37.2,79492.22,0.0,0.76169,0.00011,24.21785]
[1778699554057,37.2,79492.22,0.0,0.76169,0.00011,24.21785]
[1778699556572,37.21,79491.89,0.0,0.76165,0.00011,24.21986]
[1778699561607,37.21,79493.29,0.0,0.7618,0.00011,24.21221]
[1778699563236,37.21,79492.84,0.0,0.76175,0.00011,24.21479]
[1778699563309,37.21,79492.84,0.0,0.76175,0.00011,24.21479]
[1778699563621,37.21,79493.18,0.0,0.76178,0.00011,24.21292]
[1778699568656,37.21,79494.95,0.0,0.76197,0.00011,24.20319]
[1778699570809,37.21,79494.16,0.0,0.76188,0.00011,24.20774]
[1778699571677,37.21,79494.86,0.0,0.76195,0.00011,24.20384]
[1778699577200,37.21,79494.77,0.0,0.76194,0.00011,24.2044]
[1778699577203,37.21,79494.77,0.0,0.76194,0.00011,24.2044]
[1778699577309,37.21,79494.77,0.0,0.76194,0.00011,24.2044]
[1778699577409,37.21,79494.77,0.0,0.76194,0.00011,24.20462]
[1778699580135,37.21,79494.46,0.0,0.76191,0.00011,24.20639]
[1778699580308,37.21,79494.46,0.0,0.76191,0.00011,24.20639]
[1778699585776,37.21,79494.63,0.0,0.76192,0.00011,24.20569]
[1778699588322,37.21,79494.49,0.0,0.7619,0.00011,24.20652]
[1778699588403,37.21,79494.49,0.0,0.7619,0.00011,24.20652]
[1778699588561,37.21,79494.49,0.0,0.7619,0.00011,24.20652]
[1778699588661,37.21,79494.69,0.0,0.76192,0.00011,24.20548]
[1778699593832,37.21,79494.96,0.0,0.76195,0.00011,24.20422]
[1778699599244,37.21,79495.11,0.0,0.76196,0.00011,24.20362]
[1778699599313,37.21,79495.11,0.0,0.76196,0.00011,24.20362]
[1778699599413,37.21,79495.12,0.0,0.76196,0.00011,24.2037]
[1778699601502,37.21,79495.22,0.0,0.76197,0.00011,24.20314]
[1778699601562,37.21,79495.22,0.0,0.76197,0.00011,24.20314]
[1778699606923,37.21,79498.22,0.0,0.76228,0.00011,24.18656]
[1778699611371,37.21,79498.57,0.0,0.76232,0.00011,24.18468]
[1778699611559,37.21,79498.57,0.0,0.76232,0.00011,24.18468]
[1778699611660,37.21,79499.19,0.0,0.7624,0.00011,24.17772]
[1778699613854,37.21,79499.33,0.0,0.76242,0.00011,24.17696]
[1778699614058,37.21,79499.33,0.0,0.76242,0.00011,24.17696]
[1778699614979,37.21,79509.48,0.0,0.76349,0.00011,24.11984]
[1778699616954,37.21,79511.56,0.0,0.76371,0.00011,24.1082]
[1778699617062,37.21,79511.56,0.0,0.76371,0.00011,24.1082]
[1778699617159,37.21,79515.67,0.0,0.76414,0.00011,24.0851]
[1778699618388,37.21,79515.67,0.0,0.76414,0.00011,24.0851]
[1778699618558,37.21,79515.67,0.0,0.76414,0.00011,24.0851]
[1778699624043,37.22,79517.09,0.0,0.76428,0.00011,24.07813]
[1778699627095,37.22,79517.2,0.0,0.76428,0.00011,24.07776]
[1778699627313,37.22,79517.2,0.0,0.76428,0.00011,24.07776]
[1778699627831,37.22,79517.15,0.0,0.76427,0.00011,24.0783]
[1778699628057,37.22,79517.15,0.0,0.76427,0.00011,24.0783]
[1778699628071,37.22,79518.78,0.0,0.76445,0.00011,24.06908]
[1778699632370,37.22,79518.98,0.0,0.76446,0.00011,24.06836]
[1778699632560,37.22,79518.98,0.0,0.76446,0.00011,24.06836]
[1778699638062,37.22,79518.32,0.0,0.76438,0.00011,24.07292]
[1778699638307,37.22,79518.32,0.0,0.76438,0.00011,24.07292]
[1778699644183,37.23,79518.18,0.0,0.76434,0.00011,24.07466]
[1778699646305,37.23,79521.48,0.0,0.76469,0.00011,24.05613]
[1778699646309,37.23,79521.48,0.0,0.76469,0.00011,24.05613]
[1778699646559,37.23,79521.48,0.0,0.76469,0.00011,24.05613]
[1778699646655,37.23,79525.45,0.0,0.7651,0.00011,24.03395]
[1778699649240,37.23,79525.87,0.0,0.76514,0.00011,24.03175]
[1778699649307,37.23,79525.87,0.0,0.76514,0.00011,24.03175]
[1778699651233,37.23,79516.82,0.0,0.76418,0.00011,24.08349]
[1778699652240,37.23,79508.27,0.0,0.76327,0.00011,24.13192]
[1778699653676,37.23,79508.27,0.0,0.76327,0.00011,24.13192]
[1778699653777,37.23,79508.27,0.0,0.76327,0.00011,24.13192]
[1778699653764,37.23,79507.64,0.0,0.7632,0.00011,24.13565]
[1778699653807,37.23,79507.64,0.0,0.7632,0.00011,24.13565]
[1778699661303,37.23,79510.31,0.0,0.76347,0.00011,24.12115]
[1778699666338,37.23,79508.88,0.0,0.76332,0.00011,24.12949]
[1778699670008,37.23,79510.54,0.0,0.76349,0.00011,24.12026]
[1778699670057,37.23,79510.54,0.0,0.76349,0.00011,24.12026]
[1778699670160,37.23,79510.54,0.0,0.76349,0.00011,24.12026]
[1778699670313,37.23,79510.54,0.0,0.76349,0.00011,24.12026]
[1778699670366,37.23,79510.39,0.0,0.76347,0.00011,24.12117]
[1778699675401,37.23,79510.56,0.0,0.76351,0.00011,24.11695]
[1778699679970,37.24,79510.71,0.0,0.76352,0.00011,24.11631]
[1778699680059,37.24,79510.71,0.0,0.76352,0.00011,24.11631]
[1778699680437,37.24,79510.66,0.0,0.76351,0.00011,24.11663]
[1778699685472,37.24,79510.27,0.0,0.76347,0.00011,24.11903]
[1778699686091,37.24,79510.27,0.0,0.76347,0.00011,24.11903]
[1778699686255,37.24,79510.27,0.0,0.76347,0.00011,24.11903]
[1778699686310,37.24,79510.27,0.0,0.76347,0.00011,24.11903]
[1778699686479,37.24,79510.69,0.0,0.76351,0.00011,24.1167]
[1778699688493,37.24,79500.01,0.0,0.76238,0.00011,24.17689]
[1778699691609,37.24,79497.61,0.0,0.76213,0.00011,24.1903]
[1778699691808,37.24,79497.61,0.0,0.76213,0.00011,24.1903]
[1778699691706,37.24,79497.51,0.0,0.76212,0.00011,24.19081]
[1778699697556,37.24,79496.47,0.0,0.76201,0.00011,24.19639]
[1778699700577,37.23,79490.86,0.0,0.76142,0.00011,24.22776]
[1778699701492,37.23,79490.86,0.0,0.76142,0.00011,24.22776]
[1778699701559,37.23,79490.86,0.0,0.76142,0.00011,24.22776]
[1778699701584,37.23,79488.69,0.0,0.76119,0.00011,24.23986]
[1778699704605,37.23,79512.96,0.0,0.76377,0.00011,24.10322]
[1778699705612,37.23,79521.05,0.0,0.76462,0.00011,24.05746]
[1778699708887,37.23,79520.15,0.0,0.76453,0.00011,24.06251]
[1778699708959,37.23,79520.15,0.0,0.76453,0.00011,24.06251]
[1778699709061,37.23,79520.15,0.0,0.76453,0.00011,24.06251]
[1778699709640,37.23,79521.86,0.0,0.76471,0.00011,24.05283]
[1778699714675,37.23,79521.78,0.0,0.7647,0.00011,24.05326]
[1778699719406,37.23,79519.81,0.0,0.76449,0.00011,24.0645]
[1778699719462,37.23,79519.81,0.0,0.76449,0.00011,24.0645]
[1778699719711,37.23,79520.04,0.0,0.76451,0.00011,24.0633]
[1778699719897,37.23,79520.04,0.0,0.76451,0.00011,24.0633]
[1778699720169,37.23,79520.04,0.0,0.76451,0.00011,24.0633]
[1778699720718,37.23,79519.81,0.0,0.76449,0.00011,24.06471]
[1778699725753,37.24,79516.72,0.0,0.76415,0.00011,24.08265]
[1778699729472,37.24,79517.52,0.0,0.76423,0.00011,24.07841]
[1778699729560,37.24,79517.52,0.0,0.76423,0.00011,24.07841]
[1778699734632,37.24,79512.89,0.0,0.76375,0.00011,24.10146]
[1778699734677,37.24,79512.89,0.0,0.76375,0.00011,24.10146]
[1778699734810,37.24,79512.89,0.0,0.76375,0.00011,24.10146]
[1778699734816,37.24,79510.57,0.0,0.76351,0.00011,24.11461]
[1778699739851,37.24,79515.47,0.0,0.76402,0.00011,24.08724]
[1778699741041,37.24,79515.45,0.0,0.76402,0.00011,24.08742]
[1778699741058,37.24,79515.45,0.0,0.76402,0.00011,24.08742]
[1778699741865,37.24,79515.19,0.0,0.76399,0.00011,24.08896]
[1778699746900,37.24,79514.16,0.0,0.76387,0.00011,24.09508]
[1778699748628,37.24,79514.16,0.0,0.76387,0.00011,24.09508]
[1778699748645,37.24,79514.16,0.0,0.76387,0.00011,24.09508]
[1778699748808,37.24,79514.16,0.0,0.76387,0.00011,24.09508]
[1778699748884,37.24,79514.27,0.0,0.76388,0.00011,24.09456]
[1778699753952,37.24,79514.35,0.0,0.76389,0.00011,24.09437]
[1778699757979,37.24,79500.99,0.0,0.76247,0.00011,24.16982]
[1778699759478,37.24,79486.96,0.0,0.76098,0.00011,24.24846]
[1778699759993,37.24,79481.51,0.0,0.7604,0.00011,24.27898]
[1778699763866,37.24,79485.03,0.0,0.76078,0.00011,24.25895]
[1778699763874,37.24,79485.03,0.0,0.76078,0.00011,24.25895]
[1778699763875,37.24,79485.13,0.0,0.76079,0.00011,24.25829]
[1778699764060,37.24,79485.13,0.0,0.76079,0.00011,24.25829]
[1778699764114,37.24,79485.01,0.0,0.76078,0.00011,24.25896]
[1778699770063,37.24,79479.02,0.0,0.76015,0.00011,24.29192]
[1778699771645,37.24,79479.02,0.0,0.76015,0.00011,24.29192]
[1778699771729,37.24,79479.02,0.0,0.76015,0.00011,24.29192]
[1778699771814,37.24,79479.02,0.0,0.76015,0.00011,24.29192]
[1778699771877,37.24,79479.02,0.0,0.76016,0.00011,24.29169]
[1778699775098,37.24,79473.97,0.0,0.75962,0.00011,24.31968]
[1778699777055,37.24,79472.89,0.0,0.75951,0.00011,24.32567]
[1778699777134,37.24,79472.89,0.0,0.75951,0.00011,24.32567]
[1778699777312,37.24,79472.89,0.0,0.75951,0.00011,24.32567]
[1778699777342,37.24,79472.63,0.0,0.75948,0.00011,24.32708]
[1778699778119,37.24,79459.02,0.0,0.75802,0.00011,24.40288]
[1778699779126,37.24,79450.7,0.0,0.75713,0.00011,24.44897]
[1778699784161,37.24,79450.68,0.0,0.75712,0.00011,24.44964]
[1778699785168,37.24,79444.2,0.0,0.75641,0.00011,24.48588]
[1778699787169,37.24,79443.2,0.0,0.7563,0.00011,24.49168]
[1778699787295,37.24,79443.2,0.0,0.7563,0.00011,24.49168]
[1778699787308,37.24,79443.2,0.0,0.7563,0.00011,24.49168]
[1778699787456,37.24,79443.13,0.0,0.75629,0.00011,24.49256]
[1778699793224,37.25,79443.45,0.0,0.75632,0.00011,24.48847]
[1778699798259,37.25,79444.3,0.0,0.75639,0.00011,24.4849]
[1778699802926,37.25,79444.51,0.0,0.75641,0.00011,24.48396]
[1778699803010,37.25,79444.52,0.0,0.7564,0.00011,24.48456]
[1778699803060,37.25,79444.52,0.0,0.7564,0.00011,24.48456]
[1778699803158,37.25,79444.52,0.0,0.75639,0.00011,24.48478]
[1778699808329,37.26,79448.65,0.0,0.75682,0.00011,24.46296]
[1778699810740,37.26,79448.62,0.0,0.75681,0.00011,24.46335]
[1778699810808,37.26,79448.62,0.0,0.75681,0.00011,24.46335]
[1778699810859,37.26,79448.62,0.0,0.75681,0.00011,24.46335]
[1778699810907,37.26,79448.39,0.0,0.75678,0.00011,24.46508]
[1778699811059,37.26,79448.39,0.0,0.75678,0.00011,24.46508]
[1778699811350,37.26,79447.31,0.0,0.75666,0.00011,24.47107]
[1778699814372,37.26,79454.67,0.0,0.75744,0.00011,24.43092]
[1778699815797,37.26,79454.67,0.0,0.75744,0.00011,24.43092]
[1778699815807,37.26,79454.67,0.0,0.75744,0.00011,24.43092]
[1778699818400,37.26,79460.22,0.0,0.75804,0.00011,24.3997]
[1778699819550,37.26,79460.22,0.0,0.75804,0.00011,24.3997]
[1778699819560,37.26,79460.22,0.0,0.75804,0.00011,24.3997]
[1778699820235,37.26,79462.59,0.0,0.75829,0.00011,24.38663]
[1778699820307,37.26,79462.59,0.0,0.75829,0.00011,24.38663]
[1778699821421,37.26,79463.34,0.0,0.75838,0.00011,24.38229]
[1778699826456,37.26,79466.91,0.0,0.75877,0.00011,24.3616]
[1778699831491,37.26,79467.13,0.0,0.75881,0.00011,24.35985]
[1778699834189,37.25,79467.18,0.0,0.75882,0.00011,24.35938]
[1778699834311,37.25,79467.18,0.0,0.75882,0.00011,24.35938]
[1778699839548,37.25,79467.33,0.0,0.75884,0.00011,24.35804]
[1778699844583,37.25,79467.55,0.0,0.75887,0.00011,24.35646]
[1778699845896,37.25,79467.55,0.0,0.75887,0.00011,24.35646]
[1778699846060,37.25,79469.07,0.0,0.75904,0.00011,24.34792]
[1778699846088,37.25,79469.07,0.0,0.75904,0.00011,24.34792]
[1778699846314,37.25,79469.07,0.0,0.75904,0.00011,24.34792]
[1778699846597,37.25,79471.57,0.0,0.7593,0.00011,24.33392]
[1778699851633,37.25,79472.87,0.0,0.75947,0.00011,24.32299]
[1778699855108,37.25,79473.42,0.0,0.75953,0.00011,24.31979]
[1778699855311,37.25,79473.42,0.0,0.75953,0.00011,24.31979]
[1778699855661,37.25,79474.35,0.0,0.75963,0.00011,24.31455]
[1778699863717,37.25,79474.49,0.0,0.75965,0.00011,24.31337]
[1778699865370,37.25,79475.41,0.0,0.75975,0.00011,24.30819]
[1778699865561,37.25,79475.41,0.0,0.75975,0.00011,24.30819]
[1778699865592,37.25,79475.41,0.0,0.75975,0.00011,24.30819]
[1778699865810,37.25,79475.41,0.0,0.75975,0.00011,24.30819]
[1778699865910,37.25,79477.39,0.0,0.75996,0.00011,24.29709]
[1778699869975,37.25,79477.88,0.0,0.76002,0.00011,24.29429]
[1778699869761,37.25,79473.03,0.0,0.7595,0.00011,24.32136]
[1778699870062,37.25,79473.03,0.0,0.7595,0.00011,24.32136]
[1778699870768,37.25,79465.68,0.0,0.75871,0.00011,24.3623]
[1778699875803,37.25,79465.46,0.0,0.7587,0.00011,24.36302]
[1778699876372,37.25,79465.46,0.0,0.7587,0.00011,24.36302]
[1778699876563,37.25,79465.46,0.0,0.7587,0.00011,24.36302]
[1778699876810,37.25,79465.32,0.0,0.75868,0.00011,24.36369]
[1778699881845,37.24,79465.06,0.0,0.75867,0.00011,24.3646]
[1778699882852,37.24,79468.06,0.0,0.75899,0.00011,24.34779]
[1778699883314,37.24,79468.06,0.0,0.75899,0.00011,24.34779]
[1778699883563,37.24,79468.06,0.0,0.75899,0.00011,24.34779]
[1778699883859,37.24,79470.71,0.0,0.75927,0.00011,24.33294]
[1778699887636,37.24,79471.14,0.0,0.75932,0.00011,24.33039]
[1778699887907,37.24,79471.14,0.0,0.75932,0.00011,24.33039]
[1778699888012,37.24,79473.74,0.0,0.7596,0.00011,24.31584]
[1778699888060,37.24,79473.74,0.0,0.7596,0.00011,24.31584]
[1778699888894,37.24,79477.09,0.0,0.75996,0.00011,24.2971]
[1778699894936,37.24,79475.86,0.0,0.75983,0.00011,24.30392]
[1778699899971,37.24,79472.71,0.0,0.75949,0.00011,24.3214]
[1778699905008,37.24,79474.66,0.0,0.75971,0.00011,24.31036]
[1778699910041,37.24,79473.15,0.0,0.75955,0.00011,24.31872]
[1778699915076,37.24,79472.58,0.0,0.75951,0.00011,24.31833]
[1778699918097,37.24,79475.76,0.0,0.75985,0.00011,24.30057]
[1778699924139,37.24,79476.25,0.0,0.7599,0.00011,24.29795]
[1778699929175,37.24,79475.33,0.0,0.7598,0.00011,24.30321]
[1778699934210,37.24,79476.4,0.0,0.75991,0.00011,24.29736]
[1778699939245,37.24,79476.17,0.0,0.75988,0.00011,24.29882]
[1778699943273,37.24,79468.06,0.0,0.75901,0.00011,24.34422]
[1778699948308,37.24,79463.39,0.0,0.75851,0.00011,24.37013]
[1778699953343,37.24,79465.29,0.0,0.75872,0.00011,24.3594]
[1778699958378,37.24,79463.68,0.0,0.75855,0.00011,24.36833]
[1778699964420,37.25,79463.31,0.0,0.75848,0.00011,24.37178]
[1778699969455,37.26,79463.5,0.0,0.75846,0.00011,24.37311]
[1778699974490,37.26,79462.88,0.0,0.75837,0.00011,24.37544]
[1778699979525,37.27,79462.82,0.0,0.75832,0.00011,24.37815]
[1778699985568,37.28,79461.7,0.0,0.75815,0.00011,24.38724]
[1778699988589,37.28,79453.91,0.0,0.75729,0.00011,24.4314]
[1778699989596,37.29,79447.59,0.0,0.75661,0.00011,24.46687]
[1778699991610,37.29,79446.26,0.0,0.75645,0.00011,24.47502]
[1778699996646,37.29,79446.77,0.0,0.75646,0.00011,24.47429]
[1778700001690,37.3,79447.08,0.0,0.75647,0.00011,24.47428]
[1778700002695,37.3,79455.86,0.0,0.7574,0.00011,24.426]
[1778700004709,37.3,79452.58,0.0,0.75704,0.00011,24.44494]
[1778700006723,37.31,79464.0,0.0,0.75825,0.00011,24.38234]
[1778700009744,37.31,79466.98,0.0,0.75855,0.00011,24.36658]
[1778700010751,37.31,79471.6,0.0,0.75904,0.00011,24.34132]
[1778700015786,37.31,79468.83,0.0,0.75872,0.00011,24.35799]
[1778700019814,37.32,79466.04,0.0,0.75842,0.00011,24.37372]
[1778700024850,37.32,79466.94,0.0,0.75848,0.00011,24.37075]
[1778700029885,37.33,79464.78,0.0,0.75822,0.00011,24.38425]
[1778700034921,37.33,79466.34,0.0,0.75838,0.00011,24.37359]
[1778700039956,37.34,79466.68,0.0,0.75838,0.00011,24.37378]
[1778700044991,37.35,79466.58,0.0,0.75833,0.00011,24.37645]
[1778700045998,37.35,79461.08,0.0,0.75773,0.00011,24.40738]
[1778700047005,37.35,79452.17,0.0,0.75677,0.00011,24.45708]
[1778700051034,37.35,79451.76,0.0,0.7567,0.00011,24.46063]
[1778700056069,37.36,79450.64,0.0,0.75655,0.00011,24.46834]
[1778700058085,37.36,79446.68,0.0,0.75612,0.00011,24.49077]
[1778700063118,37.36,79446.31,0.0,0.75605,0.00011,24.49406]
[1778700065133,37.37,79453.15,0.0,0.75678,0.00011,24.45681]
[1778700066140,37.37,79458.43,0.0,0.75734,0.00011,24.42792]
[1778700071175,37.37,79464.12,0.0,0.75792,0.00011,24.39806]
[1778700073189,37.37,79467.86,0.0,0.75831,0.00011,24.37805]
[1778700078224,37.38,79467.5,0.0,0.75823,0.00011,24.38195]
[1778700082252,37.39,79464.02,0.0,0.75783,0.00011,24.40273]
[1778700087287,37.39,79461.68,0.0,0.75755,0.00011,24.41747]
[1778700089301,37.39,79455.6,0.0,0.75688,0.00011,24.45179]
[1778700090308,37.4,79450.46,0.0,0.75633,0.00011,24.48047]
[1778700095343,37.4,79448.08,0.0,0.75607,0.00011,24.49151]
[1778700100378,37.4,79448.32,0.0,0.75607,0.00011,24.49154]
[1778700105413,37.41,79449.09,0.0,0.75612,0.00011,24.48863]
[1778700107427,37.41,79453.58,0.0,0.7566,0.00011,24.46442]
[1778700108434,37.41,79457.79,0.0,0.75704,0.00011,24.44148]
[1778700109441,37.41,79461.73,0.0,0.75746,0.00011,24.42003]
[1778700111455,37.42,79465.2,0.0,0.75782,0.00011,24.40154]
[1778700116490,37.42,79463.6,0.0,0.75761,0.00011,24.41216]
[1778700122532,37.43,79461.68,0.0,0.75737,0.00011,24.4248]
[1778700127567,37.43,79461.55,0.0,0.75733,0.00011,24.4271]
[1778700132602,37.44,79461.46,0.0,0.75729,0.00011,24.42923]
[1778700137637,37.44,79462.93,0.0,0.75741,0.00011,24.42279]
[1778700142675,37.45,79465.58,0.0,0.75766,0.00011,24.40994]
[1778700147708,37.46,79465.13,0.0,0.75758,0.00011,24.41429]
[1778700153749,37.46,79468.45,0.0,0.75792,0.00011,24.39467]
[1778700158784,37.47,79469.34,0.0,0.75798,0.00011,24.39173]
[1778700163819,37.48,79470.85,0.0,0.7581,0.00011,24.38555]
[1778700168854,37.48,79469.97,0.0,0.75797,0.00011,24.39215]
[1778700173890,37.49,79470.06,0.0,0.75795,0.00011,24.3936]
[1778700178925,37.5,79467.51,0.0,0.75764,0.00011,24.4096]
[1778700183960,37.5,79467.7,0.0,0.75762,0.00011,24.4104]
[1778700188995,37.51,79468.42,0.0,0.75767,0.00011,24.40827]
[1778700194030,37.51,79467.3,0.0,0.75751,0.00011,24.41628]
[1778700197051,37.52,79457.18,0.0,0.75641,0.00011,24.47304]
[1778700198058,37.52,79453.2,0.0,0.75598,0.00011,24.49518]
[1778700203093,37.52,79454.55,0.0,0.7561,0.00011,24.48902]
[1778700208128,37.53,79449.15,0.0,0.7555,0.00011,24.5198]
[1778700211149,37.53,79444.98,0.0,0.75507,0.00011,24.5397]
[1778700216184,37.53,79445.07,0.0,0.75506,0.00011,24.54001]
[1778700221219,37.53,79442.63,0.0,0.75479,0.00011,24.55413]
[1778700226255,37.54,79440.48,0.0,0.75454,0.00011,24.56654]
[1778700228268,37.54,79437.4,0.0,0.75421,0.00011,24.58359]
[1778700232296,37.54,79434.42,0.0,0.75388,0.00011,24.60016]
[1778700236324,37.54,79431.12,0.0,0.75352,0.00011,24.61838]
[1778700241359,37.54,79429.62,0.0,0.75336,0.00011,24.62668]
[1778700247404,37.54,79429.89,0.0,0.75339,0.00011,24.62532]
[1778700252436,37.54,79430.68,0.0,0.75347,0.00011,24.6211]
[1778700255458,37.54,79423.26,0.0,0.75267,0.00011,24.66153]
[1778700257148,37.54,79423.26,0.0,0.75267,0.00011,24.66153]
[1778700257267,37.54,79408.09,0.0,0.75103,0.00011,24.74368]
[1778700257471,37.54,79398.22,0.0,0.74996,0.00011,24.79702]
[1778700259485,37.54,79404.07,0.0,0.7506,0.00011,24.76506]
[1778700261068,37.54,79404.07,0.0,0.7506,0.00011,24.76506]
[1778700261094,37.54,79405.93,0.0,0.75081,0.00011,24.75471]
[1778700266545,37.54,79408.74,0.0,0.75113,0.00011,24.73888]
[1778700269566,37.53,79403.21,0.0,0.75053,0.00011,24.76847]
[1778700272520,37.53,79401.9,0.0,0.75042,0.00011,24.77178]
[1778700273284,37.53,79401.9,0.0,0.75042,0.00011,24.77178]
[1778700273309,37.53,79401.9,0.0,0.75042,0.00011,24.77178]
[1778700273320,37.53,79401.72,0.0,0.7504,0.00011,24.77246]
[1778700278630,37.53,79401.22,0.0,0.75036,0.00011,24.7744]
[1778700283665,37.53,79402.89,0.0,0.75056,0.00011,24.76459]
[1778700288703,37.52,79404.17,0.0,0.75071,0.00011,24.75703]
[1778700292728,37.52,79400.29,0.0,0.7503,0.00011,24.77752]
[1778700297763,37.52,79399.58,0.0,0.75024,0.00011,24.78067]
[1778700302798,37.52,79399.5,0.0,0.75024,0.00011,24.78044]
[1778700304812,37.52,79395.95,0.0,0.74986,0.00011,24.79936]
[1778700309847,37.51,79395.98,0.0,0.74988,0.00011,24.79848]
[1778700310854,37.51,79387.89,0.0,0.749,0.00011,24.84196]
[1778700311861,37.51,79383.5,0.0,0.74852,0.00011,24.86546]
[1778700313876,37.51,79383.09,0.0,0.74849,0.00011,24.86727]
[1778700316896,37.51,79379.44,0.0,0.7481,0.00011,24.88631]
[1778700321932,37.51,79377.58,0.0,0.74792,0.00011,24.89525]
[1778700327126,37.5,79378.45,0.0,0.74803,0.00011,24.8897]
[1778700333146,37.5,79379.64,0.0,0.7482,0.00011,24.87856]
[1778700333311,37.5,79379.64,0.0,0.7482,0.00011,24.87856]
[1778700333375,37.5,79381.59,0.0,0.74842,0.00011,24.86768]
[1778700337036,37.49,79395.53,0.0,0.74995,0.00011,24.79183]
[1778700338043,37.49,79398.04,0.0,0.75023,0.00011,24.77818]
[1778700343079,37.49,79407.03,0.0,0.75121,0.00011,24.72916]
[1778700345065,37.49,79408.72,0.0,0.75139,0.00011,24.71997]
[1778700345093,37.49,79408.8,0.0,0.7514,0.00011,24.71953]
[1778700349058,37.49,79409.08,0.0,0.75143,0.00011,24.71797]
[1778700349122,37.49,79409.06,0.0,0.75143,0.00011,24.71806]
[1778700354156,37.49,79409.24,0.0,0.75145,0.00011,24.71702]
[1778700356044,37.49,79409.24,0.0,0.75145,0.00011,24.71702]
[1778700356058,37.49,79409.24,0.0,0.75145,0.00011,24.71702]
[1778700356206,37.49,79409.24,0.0,0.75145,0.00011,24.71699]
[1778700356554,37.49,79409.24,0.0,0.75145,0.00011,24.71699]
[1778700356807,37.49,79409.24,0.0,0.75145,0.00011,24.71699]
[1778700360717,37.49,79413.07,0.0,0.75187,0.00011,24.69612]
[1778700360811,37.49,79413.07,0.0,0.75187,0.00011,24.69612]
[1778700361233,37.49,79413.07,0.0,0.75187,0.00011,24.69612]
[1778700361308,37.49,79413.07,0.0,0.75187,0.00011,24.69612]
[1778700361334,37.49,79413.57,0.0,0.75192,0.00011,24.69341]
[1778700362672,37.49,79412.82,0.0,0.75184,0.00011,24.69749]
[1778700362807,37.49,79412.82,0.0,0.75184,0.00011,24.69749]
[1778700365387,37.49,79411.6,0.0,0.75171,0.00011,24.70411]
[1778700365560,37.49,79411.11,0.0,0.75166,0.00011,24.70676]
[1778700367199,37.49,79411.66,0.0,0.75172,0.00011,24.70376]
[1778700368683,37.49,79417.04,0.0,0.7523,0.00011,24.67452]
[1778700368809,37.49,79417.04,0.0,0.7523,0.00011,24.67452]
[1778700370946,37.49,79420.49,0.0,0.75267,0.00011,24.65579]
[1778700371021,37.49,79420.49,0.0,0.75267,0.00011,24.65579]
[1778700376312,37.49,79426.72,0.0,0.75334,0.00011,24.62214]
[1778700378954,37.49,79427.94,0.0,0.75347,0.00011,24.61562]
[1778700379063,37.49,79427.94,0.0,0.75347,0.00011,24.61562]
[1778700382366,37.49,79427.33,0.0,0.7534,0.00011,24.61913]
[1778700382566,37.49,79424.89,0.0,0.75313,0.00011,24.63249]
[1778700383361,37.49,79428.84,0.0,0.75356,0.00011,24.61098]
[1778700384368,37.5,79434.43,0.0,0.75416,0.00011,24.58051]
[1778700384733,37.5,79434.43,0.0,0.75416,0.00011,24.58051]
[1778700384809,37.5,79434.43,0.0,0.75416,0.00011,24.58051]
[1778700389077,37.5,79433.86,0.0,0.75409,0.00011,24.58399]
[1778700389307,37.5,79433.86,0.0,0.75409,0.00011,24.58399]
[1778700394241,37.5,79434.91,0.0,0.75422,0.00011,24.57515]
[1778700394313,37.5,79434.91,0.0,0.75422,0.00011,24.57515]
[1778700395011,37.5,79435.97,0.0,0.75433,0.00011,24.56944]
[1778700396232,37.5,79439.66,0.0,0.75472,0.00011,24.54934]
[1778700396307,37.5,79439.66,0.0,0.75472,0.00011,24.54934]
[1778700399492,37.5,79442.31,0.0,0.755,0.00011,24.53515]
[1778700399563,37.5,79442.75,0.0,0.75505,0.00011,24.53286]
[1778700403898,37.5,79444.69,0.0,0.75525,0.00011,24.52273]
[1778700405653,37.5,79444.69,0.0,0.75525,0.00011,24.52273]
[1778700405811,37.5,79444.69,0.0,0.75525,0.00011,24.52273]
[1778700409566,37.5,79447.48,0.0,0.75553,0.00011,24.50805]
[1778700409810,37.5,79447.82,0.0,0.75557,0.00011,24.50632]
[1778700415590,37.51,79449.92,0.0,0.75578,0.00011,24.49568]
[1778700417637,37.51,79449.33,0.0,0.75571,0.00011,24.49908]
[1778700417810,37.51,79449.33,0.0,0.75571,0.00011,24.49908]
[1778700421635,37.51,79455.93,0.0,0.7564,0.00011,24.46357]
[1778700423667,37.51,79455.87,0.0,0.75639,0.00011,24.46408]
[1778700423809,37.51,79455.87,0.0,0.75639,0.00011,24.46408]
[1778700429691,37.52,79458.34,0.0,0.75663,0.00011,24.45179]
[1778700435522,37.52,79458.8,0.0,0.75667,0.00011,24.44997]
[1778700437510,37.52,79460.22,0.0,0.75681,0.00011,24.4427]
[1778700437561,37.52,79460.22,0.0,0.75681,0.00011,24.4427]
[1778700439069,37.52,79459.9,0.0,0.75677,0.00011,24.44464]
[1778700439162,37.52,79460.54,0.0,0.75684,0.00011,24.44147]
[1778700444797,37.52,79460.89,0.0,0.75686,0.00011,24.44041]
[1778700446751,37.52,79460.89,0.0,0.75686,0.00011,24.44041]
[1778700446814,37.52,79460.89,0.0,0.75686,0.00011,24.44041]
[1778700450351,37.53,79464.24,0.0,0.7572,0.00011,24.42265]
[1778700450412,37.53,79464.24,0.0,0.7572,0.00011,24.42265]
[1778700450564,37.53,79464.24,0.0,0.7572,0.00011,24.42265]
[1778700450593,37.53,79467.65,0.0,0.75756,0.00011,24.40426]
[1778700455766,37.53,79470.94,0.0,0.75793,0.00011,24.38261]
[1778700455810,37.53,79470.94,0.0,0.75793,0.00011,24.38261]
[1778700455820,37.53,79470.94,0.0,0.75793,0.00011,24.38261]
[1778700456063,37.53,79470.94,0.0,0.75793,0.00011,24.38261]
[1778700456164,37.53,79470.9,0.0,0.75794,0.00011,24.38238]
[1778700459903,37.52,79477.73,0.0,0.75867,0.00011,24.34404]
[1778700461917,37.52,79484.97,0.0,0.75945,0.00011,24.30368]
[1778700463815,37.52,79483.86,0.0,0.75933,0.00011,24.3097]
[1778700464061,37.52,79483.86,0.0,0.75933,0.00011,24.3097]
[1778700469973,37.52,79487.69,0.0,0.75976,0.00011,24.28757]
[1778700472188,37.52,79489.69,0.0,0.75997,0.00011,24.27634]
[1778700472310,37.52,79489.69,0.0,0.75997,0.00011,24.27634]
[1778700473499,37.52,79490.08,0.0,0.76002,0.00011,24.27398]
[1778700473559,37.52,79490.08,0.0,0.76002,0.00011,24.27398]
[1778700473600,37.52,79489.47,0.0,0.75995,0.00011,24.27727]
[1778700479036,37.52,79489.42,0.0,0.75996,0.00011,24.27708]
[1778700482966,37.52,79489.53,0.0,0.75997,0.00011,24.2762]
[1778700483072,37.52,79489.53,0.0,0.75997,0.00011,24.2762]
[1778700486085,37.51,79471.68,0.0,0.75808,0.00011,24.37464]
[1778700487092,37.52,79464.2,0.0,0.75728,0.00011,24.41628]
[1778700488099,37.52,79464.16,0.0,0.75727,0.00011,24.41679]
[1778700489783,37.52,79464.89,0.0,0.75734,0.00011,24.41324]
[1778700489810,37.52,79464.89,0.0,0.75734,0.00011,24.41324]
[1778700489985,37.52,79464.89,0.0,0.75734,0.00011,24.41324]
[1778700490060,37.52,79464.89,0.0,0.75734,0.00011,24.41324]
[1778700490113,37.52,79463.31,0.0,0.75717,0.00011,24.42195]
[1778700495148,37.52,79463.65,0.0,0.75718,0.00011,24.42129]
[1778700497903,37.53,79463.8,0.0,0.75718,0.00011,24.42121]
[1778700498058,37.53,79463.8,0.0,0.75718,0.00011,24.42121]
[1778700501190,37.53,79471.82,0.0,0.75802,0.00011,24.37808]
[1778700502848,37.53,79472.69,0.0,0.75811,0.00011,24.37359]
[1778700502913,37.53,79472.69,0.0,0.75811,0.00011,24.37359]
[1778700503057,37.53,79472.69,0.0,0.75811,0.00011,24.37359]
[1778700503204,37.53,79474.28,0.0,0.75827,0.00011,24.36512]
[1778700506225,37.53,79480.23,0.0,0.7589,0.00011,24.33225]
[1778700507144,37.53,79480.23,0.0,0.7589,0.00011,24.33225]
[1778700507271,37.53,79480.23,0.0,0.7589,0.00011,24.33225]
[1778700507309,37.53,79480.23,0.0,0.7589,0.00011,24.33225]
[1778700507357,37.53,79482.87,0.0,0.75919,0.00011,24.31753]
[1778700513274,37.53,79482.97,0.0,0.75923,0.00011,24.31279]
[1778700516119,37.53,79483.3,0.0,0.75927,0.00011,24.31075]
[1778700516237,37.53,79483.3,0.0,0.75927,0.00011,24.31075]
[1778700516311,37.53,79483.3,0.0,0.75927,0.00011,24.31075]
[1778700516412,37.53,79483.35,0.0,0.75928,0.00011,24.31037]
[1778700522337,37.53,79484.54,0.0,0.75941,0.00011,24.30319]
[1778700525637,37.52,79482.13,0.0,0.75916,0.00011,24.31634]
[1778700525649,37.53,79476.64,0.0,0.75857,0.00011,24.34708]
[1778700525810,37.53,79476.64,0.0,0.75857,0.00011,24.34708]
[1778700526365,37.53,79469.08,0.0,0.75776,0.00011,24.38915]
[1778700527623,37.53,79469.08,0.0,0.75776,0.00011,24.38915]
[1778700527807,37.53,79468.57,0.0,0.7577,0.00011,24.39226]
[1778700528380,37.53,79468.34,0.0,0.75767,0.00011,24.39381]
[1778700532509,37.53,79468.95,0.0,0.75772,0.00011,24.3913]
[1778700532562,37.53,79468.95,0.0,0.75772,0.00011,24.3913]
[1778700538450,37.54,79470.62,0.0,0.75786,0.00011,24.38426]
[1778700539422,37.54,79470.62,0.0,0.75786,0.00011,24.38426]
[1778700539561,37.54,79470.62,0.0,0.75786,0.00011,24.38426]
[1778700540085,37.54,79469.9,0.0,0.75777,0.00011,24.38854]
[1778700540307,37.54,79469.9,0.0,0.75777,0.00011,24.38854]
[1778700540464,37.54,79469.12,0.0,0.75768,0.00011,24.39315]
[1778700545499,37.55,79469.91,0.0,0.75774,0.00011,24.39037]
[1778700546595,37.55,79469.91,0.0,0.75774,0.00011,24.39037]
[1778700546809,37.55,79470.64,0.0,0.75781,0.00011,24.38667]
[1778700552548,37.55,79471.08,0.0,0.75782,0.00011,24.3862]
[1778700557583,37.56,79467.19,0.0,0.75738,0.00011,24.40925]
[1778700557762,37.56,79467.19,0.0,0.75738,0.00011,24.40925]
[1778700557812,37.56,79467.19,0.0,0.75738,0.00011,24.40925]
[1778700558461,37.56,79467.19,0.0,0.75738,0.00011,24.40925]
[1778700558558,37.56,79467.19,0.0,0.75738,0.00011,24.40925]
[1778700558590,37.56,79466.23,0.0,0.75727,0.00011,24.41483]
[1778700563625,37.57,79465.4,0.0,0.75715,0.00011,24.42087]
[1778700568468,37.57,79465.56,0.0,0.75715,0.00011,24.42118]
[1778700568562,37.57,79465.56,0.0,0.75715,0.00011,24.42118]
[1778700574702,37.58,79465.52,0.0,0.75713,0.00011,24.42002]
[1778700575193,37.58,79465.52,0.0,0.75713,0.00011,24.42002]
[1778700575312,37.58,79465.52,0.0,0.75713,0.00011,24.42002]
[1778700575666,37.58,79465.52,0.0,0.75713,0.00011,24.42002]
[1778700575709,37.58,79466.36,0.0,0.75721,0.00011,24.41571]
[1778700575810,37.58,79466.36,0.0,0.75721,0.00011,24.41571]
[1778700576716,37.58,79472.55,0.0,0.75786,0.00011,24.38196]
[1778700579030,37.58,79473.31,0.0,0.75793,0.00011,24.37848]
[1778700579066,37.58,79473.31,0.0,0.75793,0.00011,24.37848]
[1778700586786,37.59,79473.47,0.0,0.7579,0.00011,24.38042]
[1778700592829,37.6,79473.61,0.0,0.75787,0.00011,24.38173]
[1778700594689,37.6,79473.61,0.0,0.75787,0.00011,24.38173]
[1778700594808,37.6,79473.87,0.0,0.75789,0.00011,24.38098]
[1778700596120,37.6,79473.67,0.0,0.75787,0.00011,24.38208]
[1778700596307,37.6,79473.67,0.0,0.75787,0.00011,24.38208]
[1778700596319,37.6,79474.13,0.0,0.7579,0.00011,24.38024]
[1778700601067,37.6,79472.65,0.0,0.75773,0.00011,24.38939]
[1778700601310,37.6,79472.65,0.0,0.75773,0.00011,24.38939]
[1778700604854,37.61,79475.41,0.0,0.758,0.00011,24.37555]
[1778700605059,37.61,79475.41,0.0,0.758,0.00011,24.37555]
[1778700605159,37.61,79477.27,0.0,0.7582,0.00011,24.36517]
[1778700610494,37.61,79480.96,0.0,0.7586,0.00011,24.34434]
[1778700610563,37.61,79480.96,0.0,0.7586,0.00011,24.34434]
[1778700610595,37.61,79485.51,0.0,0.75909,0.00011,24.31905]
[1778700610955,37.61,79490.67,0.0,0.75963,0.00011,24.29054]
[1778700612970,37.61,79497.06,0.0,0.76031,0.00011,24.25509]
[1778700613977,37.61,79495.24,0.0,0.76012,0.00011,24.26515]
[1778700616108,37.61,79496.13,0.0,0.76021,0.00011,24.26019]
[1778700616310,37.61,79496.13,0.0,0.76021,0.00011,24.26019]
[1778700616410,37.61,79496.48,0.0,0.76025,0.00011,24.2582]
[1778700616882,37.61,79496.48,0.0,0.76025,0.00011,24.2582]
[1778700617059,37.61,79496.48,0.0,0.76025,0.00011,24.2582]
[1778700617106,37.61,79496.62,0.0,0.76027,0.00011,24.25742]
[1778700622378,37.61,79496.04,0.0,0.76021,0.00011,24.26049]
[1778700622561,37.61,79496.04,0.0,0.76021,0.00011,24.26049]
[1778700622585,37.6,79488.38,0.0,0.7594,0.00011,24.30272]
[1778700623040,37.6,79482.9,0.0,0.75882,0.00011,24.33298]
[1778700627626,37.6,79483.51,0.0,0.75889,0.00011,24.32924]
[1778700627725,37.6,79483.27,0.0,0.75887,0.00011,24.33032]
[1778700627809,37.6,79483.27,0.0,0.75887,0.00011,24.33032]
[1778700630418,37.6,79483.73,0.0,0.75892,0.00011,24.32767]
[1778700630562,37.6,79483.73,0.0,0.75892,0.00011,24.32767]
[1778700630655,37.6,79484.06,0.0,0.75896,0.00011,24.32561]
[1778700633110,37.6,79486.86,0.0,0.75928,0.00011,24.30642]
[1778700637102,37.6,79486.73,0.0,0.75927,0.00011,24.30685]
[1778700637308,37.6,79486.73,0.0,0.75927,0.00011,24.30685]
[1778700637400,37.6,79487.17,0.0,0.75932,0.00011,24.30422]
[1778700638784,37.6,79487.17,0.0,0.75932,0.00011,24.30422]
[1778700638808,37.6,79487.17,0.0,0.75932,0.00011,24.30422]
[1778700639152,37.6,79486.94,0.0,0.7593,0.00011,24.3054]
[1778700645194,37.6,79487.55,0.0,0.75937,0.00011,24.30144]
[1778700651237,37.6,79487.95,0.0,0.75943,0.00011,24.29858]
[1778700655264,37.59,79491.52,0.0,0.75982,0.00011,24.27837]
[1778700660300,37.59,79484.67,0.0,0.7591,0.00011,24.31571]
[1778700665335,37.59,79484.71,0.0,0.75912,0.00011,24.31473]
[1778700667349,37.59,79489.75,0.0,0.75966,0.00011,24.28655]
[1778700669061,37.59,79491.08,0.0,0.7598,0.00011,24.27904]
[1778700669363,37.59,79491.59,0.0,0.75986,0.00011,24.27609]
[1778700673391,37.59,79496.16,0.0,0.76035,0.00011,24.25031]
[1778700674803,37.59,79496.16,0.0,0.76035,0.00011,24.25031]
[1778700675057,37.59,79496.19,0.0,0.76035,0.00011,24.25004]
[1778700675405,37.59,79496.11,0.0,0.76035,0.00011,24.25039]
[1778700678426,37.58,79491.32,0.0,0.75985,0.00011,24.27665]
[1778700681561,37.58,79488.86,0.0,0.75959,0.00011,24.28991]
[1778700681646,37.58,79488.69,0.0,0.75958,0.00011,24.29072]
[1778700685826,37.58,79489.47,0.0,0.75967,0.00011,24.286]
[1778700686057,37.58,79490.1,0.0,0.75973,0.00011,24.28239]
[1778700686484,37.58,79491.04,0.0,0.75984,0.00011,24.27707]
[1778700689423,37.58,79490.81,0.0,0.75982,0.00011,24.27812]
[1778700689560,37.58,79490.81,0.0,0.75982,0.00011,24.27812]
[1778700692384,37.58,79490.91,0.0,0.75985,0.00011,24.2737]
[1778700692560,37.58,79490.91,0.0,0.75985,0.00011,24.2737]
[1778700692659,37.58,79490.97,0.0,0.75986,0.00011,24.27326]
[1778700693121,37.58,79490.97,0.0,0.75986,0.00011,24.27326]
[1778700693308,37.58,79490.97,0.0,0.75986,0.00011,24.27326]
[1778700696073,37.58,79490.62,0.0,0.75983,0.00011,24.27488]
[1778700696311,37.58,79490.62,0.0,0.75983,0.00011,24.27488]
[1778700698182,37.58,79490.71,0.0,0.75984,0.00011,24.27417]
[1778700698310,37.58,79490.71,0.0,0.75984,0.00011,24.27417]
[1778700698568,37.58,79491.5,0.0,0.75993,0.00011,24.26969]
[1778700700126,37.58,79491.5,0.0,0.75993,0.00011,24.26969]
[1778700700308,37.58,79491.5,0.0,0.75993,0.00011,24.26969]
[1778700705623,37.57,79491.04,0.0,0.75989,0.00011,24.27154]
[1778700706588,37.57,79491.04,0.0,0.75989,0.00011,24.27154]
[1778700706808,37.57,79491.04,0.0,0.75989,0.00011,24.27154]
[1778700706630,37.57,79491.63,0.0,0.75996,0.00011,24.26817]
[1778700707307,37.57,79491.63,0.0,0.75996,0.00011,24.26817]
[1778700707573,37.57,79491.63,0.0,0.75996,0.00011,24.26817]
[1778700713520,37.57,79493.78,0.0,0.7602,0.00011,24.25569]
[1778700713562,37.57,79493.78,0.0,0.7602,0.00011,24.25569]
[1778700713583,37.57,79493.78,0.0,0.7602,0.00011,24.25569]
[1778700713807,37.57,79493.78,0.0,0.7602,0.00011,24.25569]
[1778700713679,37.57,79494.74,0.0,0.7603,0.00011,24.25029]
[1778700718714,37.57,79494.35,0.0,0.76026,0.00011,24.25207]
[1778700723749,37.57,79494.62,0.0,0.7603,0.00011,24.25019]
[1778700726428,37.57,79494.49,0.0,0.76029,0.00011,24.25075]
[1778700726560,37.57,79494.49,0.0,0.76029,0.00011,24.25075]
[1778700726780,37.57,79494.49,0.0,0.76029,0.00011,24.25075]
[1778700726807,37.57,79494.49,0.0,0.76029,0.00011,24.25075]
[1778700726881,37.57,79494.49,0.0,0.76029,0.00011,24.25067]
[1778700729573,37.57,79494.18,0.0,0.76026,0.00011,24.25223]
[1778700729808,37.57,79494.18,0.0,0.76026,0.00011,24.25223]
[1778700733232,37.57,79492.95,0.0,0.76014,0.00011,24.2587]
[1778700733308,37.57,79492.95,0.0,0.76014,0.00011,24.2587]
[1778700733360,37.57,79492.95,0.0,0.76014,0.00011,24.2587]
[1778700733560,37.57,79492.95,0.0,0.76014,0.00011,24.2587]
[1778700733820,37.57,79492.6,0.0,0.7601,0.00011,24.26055]
[1778700737868,37.57,79491.93,0.0,0.76004,0.00011,24.264]
[1778700738057,37.57,79492.1,0.0,0.76005,0.00011,24.26296]
[1778700739145,37.56,79492.09,0.0,0.76006,0.00011,24.26293]
[1778700739307,37.56,79492.09,0.0,0.76006,0.00011,24.26293]
[1778700739862,37.56,79492.53,0.0,0.7601,0.00011,24.2604]
[1778700744021,37.56,79490.58,0.0,0.7599,0.00011,24.27083]
[1778700744063,37.56,79490.58,0.0,0.7599,0.00011,24.27083]
[1778700749932,37.56,79490.56,0.0,0.75991,0.00011,24.27036]
[1778700755757,37.56,79492.05,0.0,0.7601,0.00011,24.25819]
[1778700755808,37.56,79492.05,0.0,0.7601,0.00011,24.25819]
[1778700755854,37.56,79493.46,0.0,0.76025,0.00011,24.25021]
[1778700755932,37.56,79493.46,0.0,0.76025,0.00011,24.25021]
[1778700756058,37.56,79493.46,0.0,0.76025,0.00011,24.25021]
[1778700762348,37.56,79492.8,0.0,0.76019,0.00011,24.25348]
[1778700762559,37.56,79492.8,0.0,0.76019,0.00011,24.25348]
[1778700762608,37.56,79492.8,0.0,0.76019,0.00011,24.25348]
[1778700762807,37.56,79492.8,0.0,0.76019,0.00011,24.25348]
[1778700762910,37.56,79491.52,0.0,0.76005,0.00011,24.26041]
[1778700767573,37.56,79490.96,0.0,0.76,0.00011,24.26324]
[1778700767808,37.56,79490.96,0.0,0.76,0.00011,24.26324]
[1778700773093,37.55,79491.73,0.0,0.76009,0.00011,24.25836]
[1778700777775,37.55,79491.02,0.0,0.76002,0.00011,24.26204]
[1778700777809,37.55,79491.02,0.0,0.76002,0.00011,24.26204]
[1778700777860,37.55,79491.02,0.0,0.76002,0.00011,24.26204]
[1778700777908,37.55,79490.47,0.0,0.75997,0.00011,24.26491]
[1778700778061,37.55,79490.47,0.0,0.75997,0.00011,24.26491]
[1778700778128,37.55,79485.2,0.0,0.75941,0.00011,24.29409]
[1778700783163,37.55,79483.63,0.0,0.75925,0.00011,24.30213]
[1778700788198,37.55,79483.32,0.0,0.75923,0.00011,24.30324]
[1778700791365,37.55,79483.23,0.0,0.75923,0.00011,24.30351]
[1778700791495,37.55,79483.23,0.0,0.75923,0.00011,24.30351]
[1778700791561,37.55,79483.23,0.0,0.75923,0.00011,24.30351]
[1778700791594,37.55,79483.53,0.0,0.75926,0.00011,24.30162]
[1778700795730,37.55,79483.3,0.0,0.75924,0.00011,24.30268]
[1778700795809,37.55,79483.3,0.0,0.75924,0.00011,24.30268]
[1778700795910,37.55,79478.03,0.0,0.75868,0.00011,24.33205]
[1778700796643,37.55,79478.03,0.0,0.75868,0.00011,24.33205]
[1778700796809,37.55,79478.03,0.0,0.75868,0.00011,24.33205]
[1778700802296,37.55,79478.06,0.0,0.75868,0.00011,24.33195]
[1778700803729,37.55,79478.06,0.0,0.75868,0.00011,24.33195]
[1778700803815,37.55,79478.06,0.0,0.75868,0.00011,24.33195]
[1778700803913,37.55,79478.06,0.0,0.75868,0.00011,24.33195]
[1778700803879,37.55,79478.09,0.0,0.75869,0.00011,24.33148]
[1778700804058,37.55,79478.09,0.0,0.75869,0.00011,24.33148]
[1778700809360,37.55,79477.31,0.0,0.75861,0.00011,24.33519]
[1778700809573,37.55,79477.31,0.0,0.75861,0.00011,24.33519]
[1778700812227,37.54,79479.02,0.0,0.75883,0.00011,24.32178]
[1778700812307,37.54,79479.02,0.0,0.75883,0.00011,24.32178]
[1778700812366,37.54,79479.62,0.0,0.75889,0.00011,24.31832]
[1778700815458,37.54,79479.49,0.0,0.75888,0.00011,24.31875]
[1778700815569,37.54,79479.49,0.0,0.75888,0.00011,24.31875]
[1778700821894,37.54,79481.33,0.0,0.75909,0.00011,24.30774]
[1778700821908,37.54,79480.73,0.0,0.75903,0.00011,24.31079]
[1778700822063,37.54,79480.73,0.0,0.75903,0.00011,24.31079]
[1778700822077,37.54,79480.73,0.0,0.75903,0.00011,24.31079]
[1778700822311,37.54,79480.73,0.0,0.75903,0.00011,24.31079]
[1778700822436,37.54,79484.66,0.0,0.75945,0.00011,24.28905]
[1778700828478,37.54,79486.9,0.0,0.7597,0.00011,24.27597]
[1778700833513,37.53,79486.85,0.0,0.75971,0.00011,24.27572]
[1778700837656,37.53,79488.79,0.0,0.75992,0.00011,24.26463]
[1778700837811,37.53,79488.79,0.0,0.75992,0.00011,24.26463]
[1778700837908,37.53,79488.79,0.0,0.75992,0.00011,24.26463]
[1778700837908,37.53,79490.16,0.0,0.76007,0.00011,24.25682]
[1778700838058,37.53,79490.16,0.0,0.76007,0.00011,24.25682]
[1778700843241,37.53,79489.91,0.0,0.76005,0.00011,24.25787]
[1778700843315,37.53,79489.91,0.0,0.76005,0.00011,24.25787]
[1778700843403,37.53,79489.91,0.0,0.76005,0.00011,24.25787]
[1778700843563,37.53,79489.91,0.0,0.76005,0.00011,24.25787]
[1778700843586,37.53,79490.88,0.0,0.76015,0.00011,24.25233]
[1778700848621,37.53,79491.18,0.0,0.76019,0.00011,24.25029]
[1778700853530,37.53,79490.03,0.0,0.76008,0.00011,24.25633]
[1778700853569,37.53,79490.03,0.0,0.76008,0.00011,24.25633]
[1778700853727,37.53,79490.03,0.0,0.76008,0.00011,24.25633]
[1778700853811,37.53,79490.03,0.0,0.76008,0.00011,24.25633]
[1778700853828,37.53,79490.24,0.0,0.7601,0.00011,24.25507]
[1778700859325,37.53,79490.11,0.0,0.7601,0.00011,24.2553]
[1778700859474,37.53,79490.11,0.0,0.7601,0.00011,24.2553]
[1778700859564,37.53,79490.11,0.0,0.7601,0.00011,24.2553]
[1778700859699,37.53,79488.95,0.0,0.75997,0.00011,24.26165]
[1778700864794,37.53,79488.98,0.0,0.75998,0.00011,24.26112]
[1778700869343,37.52,79488.59,0.0,0.75995,0.00011,24.26281]
[1778700869563,37.52,79488.59,0.0,0.75995,0.00011,24.26281]
[1778700869630,37.52,79488.59,0.0,0.75995,0.00011,24.26281]
[1778700869809,37.52,79488.59,0.0,0.75995,0.00011,24.26281]
[1778700869909,37.52,79489.32,0.0,0.76003,0.00011,24.25866]
[1778700875814,37.52,79489.46,0.0,0.76008,0.00011,24.25376]
[1778700878211,37.52,79489.4,0.0,0.76007,0.00011,24.25389]
[1778700878311,37.52,79489.4,0.0,0.76007,0.00011,24.25389]
[1778700878463,37.52,79489.4,0.0,0.76007,0.00011,24.25389]
[1778700878563,37.52,79489.4,0.0,0.76007,0.00011,24.25389]
[1778700878835,37.52,79489.81,0.0,0.76012,0.00011,24.25151]
[1778700883870,37.52,79490.06,0.0,0.76016,0.00011,24.24962]
[1778700888208,37.52,79490.08,0.0,0.76016,0.00011,24.2491]
[1778700888308,37.52,79490.08,0.0,0.76016,0.00011,24.2491]
[1778700888488,37.52,79490.08,0.0,0.76016,0.00011,24.2491]
[1778700888560,37.52,79490.08,0.0,0.76016,0.00011,24.2491]
[1778700888905,37.52,79489.96,0.0,0.76015,0.00011,24.24966]
[1778700893940,37.52,79490.28,0.0,0.7602,0.00011,24.24736]
[1778700898975,37.51,79488.84,0.0,0.76005,0.00011,24.25483]
[1778700900040,37.51,79488.84,0.0,0.76005,0.00011,24.25483]
[1778700900057,37.51,79488.84,0.0,0.76005,0.00011,24.25483]
[1778700900052,37.51,79489.22,0.0,0.7601,0.00011,24.25261]
[1778700900990,37.51,79476.2,0.0,0.75871,0.00011,24.32462]
[1778700901798,37.51,79476.2,0.0,0.75871,0.00011,24.32462]
[1778700901816,37.51,79476.2,0.0,0.75871,0.00011,24.32462]
[1778700901997,37.51,79469.77,0.0,0.75802,0.00011,24.36044]
[1778700907033,37.51,79469.69,0.0,0.75803,0.00011,24.3598]
[1778700907824,37.51,79469.69,0.0,0.75803,0.00011,24.3598]
[1778700908058,37.51,79469.69,0.0,0.75803,0.00011,24.3598]
[1778700910912,37.51,79470.02,0.0,0.75808,0.00011,24.35737]
[1778700911058,37.51,79470.02,0.0,0.75808,0.00011,24.35737]
[1778700911061,37.51,79469.72,0.0,0.75805,0.00011,24.35884]
[1778700916096,37.51,79469.59,0.0,0.75805,0.00011,24.35864]
[1778700919967,37.5,79468.55,0.0,0.75795,0.00011,24.36404]
[1778700920062,37.5,79468.55,0.0,0.75795,0.00011,24.36404]
[1778700924043,37.5,79469.39,0.0,0.75805,0.00011,24.35907]
[1778700924356,37.5,79469.51,0.0,0.75807,0.00011,24.35792]
[1778700924559,37.5,79469.51,0.0,0.75807,0.00011,24.35792]
[1778700924641,37.5,79474.65,0.0,0.75862,0.00011,24.32936]
[1778700927197,37.5,79476.68,0.0,0.75884,0.00011,24.3179]
[1778700927313,37.5,79476.68,0.0,0.75884,0.00011,24.3179]
[1778700932043,37.5,79474.65,0.0,0.75863,0.00011,24.32869]
[1778700932058,37.5,79474.65,0.0,0.75863,0.00011,24.32869]
[1778700937705,37.5,79475.93,0.0,0.7588,0.00011,24.31746]
[1778700937810,37.5,79475.93,0.0,0.7588,0.00011,24.31746]
[1778700941552,37.5,79477.21,0.0,0.75894,0.00011,24.30999]
[1778700941565,37.5,79477.21,0.0,0.75894,0.00011,24.30999]
[1778700947314,37.49,79478.22,0.0,0.75906,0.00011,24.30394]
[1778700952349,37.49,79478.87,0.0,0.75913,0.00011,24.29998]
[1778700953891,37.49,79478.87,0.0,0.75913,0.00011,24.29998]
[1778700954062,37.49,79478.87,0.0,0.75913,0.00011,24.29998]
[1778700958279,37.49,79478.3,0.0,0.75908,0.00011,24.30278]
[1778700958308,37.49,79478.3,0.0,0.75908,0.00011,24.30278]
[1778700963091,37.49,79477.13,0.0,0.75896,0.00011,24.30897]
[1778700963310,37.49,79475.81,0.0,0.75882,0.00011,24.3162]
[1778700968503,37.49,79469.54,0.0,0.75813,0.00011,24.35214]
[1778700969476,37.5,79455.13,0.0,0.75658,0.00011,24.43195]
[1778700970483,37.5,79449.06,0.0,0.75593,0.00011,24.46558]
[1778700974262,37.5,79446.18,0.0,0.75561,0.00011,24.48204]
[1778700974310,37.5,79446.18,0.0,0.75561,0.00011,24.48204]
[1778700979546,37.5,79448.21,0.0,0.7558,0.00011,24.47213]
[1778700981560,37.5,79455.53,0.0,0.75658,0.00011,24.43233]
[1778700982168,37.5,79455.53,0.0,0.75658,0.00011,24.43233]
[1778700982313,37.5,79455.53,0.0,0.75658,0.00011,24.43233]
[1778700987461,37.51,79456.37,0.0,0.75664,0.00011,24.429]
[1778700987561,37.51,79456.37,0.0,0.75664,0.00011,24.429]
[1778700992638,37.51,79456.55,0.0,0.75665,0.00011,24.42604]
[1778700998059,37.52,79456.63,0.0,0.75665,0.00011,24.4264]
[1778700998309,37.52,79456.63,0.0,0.75663,0.00011,24.42721]
[1778701004070,37.52,79453.34,0.0,0.75626,0.00011,24.44634]
[1778701004309,37.52,79454.0,0.0,0.75632,0.00011,24.44323]
[1778701008750,37.53,79442.98,0.0,0.75512,0.00011,24.50474]
[1778701009757,37.53,79430.61,0.0,0.75379,0.00011,24.57261]
[1778701010764,37.53,79432.07,0.0,0.75394,0.00011,24.56495]
[1778701011771,37.53,79433.52,0.0,0.75409,0.00011,24.55716]
[1778701012778,37.53,79434.3,0.0,0.75417,0.00011,24.55304]
[1778701013635,37.53,79434.3,0.0,0.75417,0.00011,24.55304]
[1778701013785,37.53,79434.34,0.0,0.75417,0.00011,24.55296]
[1778701014792,37.53,79435.85,0.0,0.75433,0.00011,24.54485]
[1778701015565,37.53,79435.85,0.0,0.75433,0.00011,24.54485]
[1778701015799,37.53,79440.44,0.0,0.75482,0.00011,24.5199]
[1778701020191,37.53,79439.9,0.0,0.75476,0.00011,24.52339]
[1778701019827,37.53,79435.69,0.0,0.7543,0.00011,24.54657]
[1778701020310,37.53,79435.69,0.0,0.7543,0.00011,24.54657]
[1778701020834,37.54,79437.04,0.0,0.75444,0.00011,24.53934]
[1778701024862,37.54,79433.72,0.0,0.75408,0.00011,24.55806]
[1778701026618,37.54,79432.81,0.0,0.75397,0.00011,24.56316]
[1778701026876,37.54,79432.66,0.0,0.75396,0.00011,24.5641]
[1778701029559,37.54,79434.16,0.0,0.75411,0.00011,24.55616]
[1778701029897,37.54,79434.03,0.0,0.7541,0.00011,24.557]
[1778701031911,37.54,79452.24,0.0,0.75605,0.00011,24.4576]
[1778701032919,37.54,79457.26,0.0,0.75658,0.00011,24.43028]
[1778701034763,37.54,79456.56,0.0,0.7565,0.00011,24.4344]
[1778701034932,37.54,79459.49,0.0,0.75681,0.00011,24.41856]
[1778701035806,37.54,79459.49,0.0,0.75681,0.00011,24.41856]
[1778701035939,37.54,79462.44,0.0,0.75712,0.00011,24.40261]
[1778701036946,37.54,79465.28,0.0,0.75742,0.00011,24.38728]
[1778701042988,37.54,79465.7,0.0,0.75748,0.00011,24.38402]
[1778701046692,37.54,79465.61,0.0,0.75748,0.00011,24.38408]
[1778701047017,37.54,79469.7,0.0,0.75792,0.00011,24.3614]
[1778701052052,37.54,79475.45,0.0,0.75856,0.00011,24.32558]
[1778701057087,37.54,79477.38,0.0,0.75877,0.00011,24.31453]
[1778701062122,37.54,79479.35,0.0,0.75899,0.00011,24.30324]
[1778701067160,37.53,79482.12,0.0,0.75929,0.00011,24.28749]
[1778701069882,37.53,79483.76,0.0,0.75947,0.00011,24.27826]
[1778701070181,37.53,79487.29,0.0,0.75985,0.00011,24.25863]
[1778701071388,37.53,79489.14,0.0,0.76004,0.00011,24.24832]
[1778701071561,37.53,79489.14,0.0,0.76004,0.00011,24.24832]
[1778701072195,37.53,79488.93,0.0,0.76002,0.00011,24.24944]
[1778701077230,37.53,79490.06,0.0,0.76015,0.00011,24.24295]
[1778701081565,37.53,79491.52,0.0,0.7603,0.00011,24.23474]
[1778701081624,37.53,79491.13,0.0,0.76026,0.00011,24.23688]
[1778701083947,37.53,79496.77,0.0,0.76086,0.00011,24.2055]
[1778701084281,37.53,79500.18,0.0,0.76122,0.00011,24.18654]
[1778701085288,37.53,79511.66,0.0,0.76244,0.00011,24.12261]
[1778701086296,37.53,79520.24,0.0,0.76334,0.00011,24.07479]
[1778701091331,37.53,79522.25,0.0,0.76354,0.00011,24.06434]
[1778701092700,37.53,79522.25,0.0,0.76354,0.00011,24.06434]
[1778701092806,37.53,79522.25,0.0,0.76354,0.00011,24.06434]
[1778701092864,37.54,79522.73,0.0,0.76358,0.00011,24.062]
[1778701094444,37.54,79525.0,0.0,0.76382,0.00011,24.0493]
[1778701096961,37.54,79527.77,0.0,0.7641,0.00011,24.03419]
[1778701096970,37.54,79530.54,0.0,0.76439,0.00011,24.0191]
[1778701098380,37.54,79535.3,0.0,0.76488,0.0001,23.99266]
[1778701100530,37.54,79536.78,0.0,0.76503,0.0001,23.98461]
[1778701100558,37.54,79536.78,0.0,0.76503,0.0001,23.98461]
[1778701100631,37.54,79538.86,0.0,0.76525,0.0001,23.9731]
[1778701101403,37.54,79552.71,0.0,0.76669,0.0001,23.89536]
[1778701102410,37.54,79566.75,0.0,0.76815,0.0001,23.81638]
[1778701103417,37.54,79569.26,0.0,0.76841,0.0001,23.80233]
[1778701104944,37.54,79569.26,0.0,0.76841,0.0001,23.80233]
[1778701105045,37.54,79570.48,0.0,0.76853,0.0001,23.79574]
[1778701110470,37.54,79572.25,0.0,0.7687,0.0001,23.78638]
[1778701112636,37.55,79572.46,0.0,0.76874,0.0001,23.78195]
[1778701112807,37.55,79572.46,0.0,0.76874,0.0001,23.78195]
[1778701112905,37.55,79572.46,0.0,0.76874,0.0001,23.78226]
[1778701118523,37.55,79574.04,0.0,0.76888,0.0001,23.77444]
[1778701122551,37.55,79576.98,0.0,0.76917,0.0001,23.75891]
[1778701127586,37.56,79577.31,0.0,0.76918,0.0001,23.75845]
[1778701132622,37.56,79577.38,0.0,0.76916,0.0001,23.75939]
[1778701137657,37.57,79574.73,0.0,0.76886,0.0001,23.77567]
[1778701139671,37.57,79571.29,0.0,0.7685,0.0001,23.79559]
[1778701141685,37.57,79568.32,0.0,0.76818,0.0001,23.81282]
[1778701146721,37.57,79556.02,0.0,0.76688,0.0001,23.88322]
[1778701150750,37.57,79553.12,0.0,0.76657,0.0001,23.90009]
[1778701151756,37.57,79543.73,0.0,0.76559,0.0001,23.95301]
[1778701156791,37.58,79544.84,0.0,0.7657,0.0001,23.94713]
[1778701161827,37.58,79544.26,0.0,0.76563,0.0001,23.95076]
[1778701167199,37.58,79544.77,0.0,0.76568,0.0001,23.9482]
[1778701171067,37.58,79544.43,0.0,0.76564,0.0001,23.95046]
[1778701171162,37.58,79545.69,0.0,0.76579,0.0001,23.94001]
[1778701174760,37.58,79545.24,0.0,0.76574,0.0001,23.94273]
[1778701174808,37.58,79545.24,0.0,0.76574,0.0001,23.94273]
[1778701175069,37.58,79545.24,0.0,0.76574,0.0001,23.94273]
[1778701175170,37.58,79543.82,0.0,0.76558,0.0001,23.95089]
[1778701180095,37.58,79544.11,0.0,0.76561,0.0001,23.94961]
[1778701180306,37.58,79544.11,0.0,0.76561,0.0001,23.94961]
[1778701183946,37.58,79543.43,0.0,0.76553,0.0001,23.95379]
[1778701183947,37.58,79543.43,0.0,0.76553,0.0001,23.95379]
[1778701184060,37.58,79543.43,0.0,0.76553,0.0001,23.95379]
[1778701184158,37.58,79547.77,0.0,0.76598,0.0001,23.92951]
[1778701185230,37.58,79547.77,0.0,0.76598,0.0001,23.92951]
[1778701185310,37.58,79547.77,0.0,0.76598,0.0001,23.92951]
[1778701192037,37.59,79546.88,0.0,0.76586,0.0001,23.93612]
[1778701197072,37.59,79545.88,0.0,0.76574,0.0001,23.94275]
[1778701198079,37.59,79538.75,0.0,0.76499,0.0001,23.98294]
[1778701201845,37.59,79538.46,0.0,0.76495,0.0001,23.98496]
[1778701202080,37.59,79538.46,0.0,0.76495,0.0001,23.98496]
[1778701202108,37.59,79539.74,0.0,0.76508,0.0001,23.97793]
[1778701204146,37.59,79538.85,0.0,0.76499,0.0001,23.98307]
[1778701204307,37.59,79538.85,0.0,0.76499,0.0001,23.98307]
[1778701205705,37.59,79542.89,0.0,0.7654,0.0001,23.96071]
[1778701205817,37.59,79542.89,0.0,0.7654,0.0001,23.96071]
[1778701206135,37.6,79544.58,0.0,0.76558,0.0001,23.95139]
[1778701207831,37.6,79545.19,0.0,0.76564,0.0001,23.94815]
[1778701208056,37.6,79545.19,0.0,0.76564,0.0001,23.94815]
[1778701210076,37.6,79538.54,0.0,0.76494,0.0001,23.98579]
[1778701210114,37.6,79538.54,0.0,0.76494,0.0001,23.98579]
[1778701210310,37.6,79538.54,0.0,0.76494,0.0001,23.98579]
[1778701210164,37.6,79536.76,0.0,0.76475,0.0001,23.99591]
[1778701214199,37.6,79542.93,0.0,0.76538,0.0001,23.96189]
[1778701215424,37.6,79543.55,0.0,0.76545,0.0001,23.9586]
[1778701215563,37.6,79543.55,0.0,0.76545,0.0001,23.9586]
[1778701216213,37.6,79543.18,0.0,0.7654,0.0001,23.96086]
[1778701221248,37.6,79543.89,0.0,0.76546,0.0001,23.95784]
[1778701226283,37.61,79550.24,0.0,0.76611,0.0001,23.9232]
[1778701229931,37.61,79549.95,0.0,0.76606,0.0001,23.92561]
[1778701230058,37.61,79549.95,0.0,0.76606,0.0001,23.92561]
[1778701231448,37.61,79549.0,0.0,0.76598,0.0001,23.92786]
[1778701231560,37.61,79549.0,0.0,0.76598,0.0001,23.92786]
[1778701232325,37.61,79550.57,0.0,0.76614,0.0001,23.91927]
[1778701236561,37.61,79549.71,0.0,0.76603,0.0001,23.92505]
[1778701236806,37.61,79549.71,0.0,0.76603,0.0001,23.92505]
[1778701242395,37.62,79550.19,0.0,0.76606,0.0001,23.92374]
[1778701244601,37.62,79549.83,0.0,0.76601,0.0001,23.92621]
[1778701244732,37.62,79549.83,0.0,0.76601,0.0001,23.92621]
[1778701244807,37.62,79549.83,0.0,0.76601,0.0001,23.92621]
[1778701245416,37.62,79548.78,0.0,0.7659,0.0001,23.93232]
[1778701250278,37.62,79545.17,0.0,0.76551,0.0001,23.95316]
[1778701250280,37.62,79545.17,0.0,0.76551,0.0001,23.95316]
[1778701250310,37.62,79545.17,0.0,0.76551,0.0001,23.95316]
[1778701250379,37.62,79546.45,0.0,0.76564,0.0001,23.94637]
[1778701255486,37.63,79551.58,0.0,0.76616,0.0001,23.91841]
[1778701258110,37.63,79551.65,0.0,0.76616,0.0001,23.91825]
[1778701258167,37.63,79551.65,0.0,0.76616,0.0001,23.91825]
[1778701258312,37.63,79551.65,0.0,0.76616,0.0001,23.91825]
[1778701258409,37.63,79551.3,0.0,0.76612,0.0001,23.92066]
[1778701263542,37.63,79552.17,0.0,0.76619,0.0001,23.91689]
[1778701267666,37.63,79551.7,0.0,0.76613,0.0001,23.92018]
[1778701267673,37.63,79551.7,0.0,0.76613,0.0001,23.92018]
[1778701267811,37.63,79551.7,0.0,0.76613,0.0001,23.92018]
[1778701267909,37.63,79551.8,0.0,0.76613,0.0001,23.91983]
[1778701274085,37.64,79553.02,0.0,0.76624,0.0001,23.91403]
[1778701274182,37.64,79553.02,0.0,0.76624,0.0001,23.91403]
[1778701274308,37.64,79553.02,0.0,0.76624,0.0001,23.91403]
[1778701274408,37.64,79553.74,0.0,0.76631,0.0001,23.91042]
[1778701279654,37.64,79552.97,0.0,0.76621,0.0001,23.91579]
[1778701281200,37.64,79552.97,0.0,0.76621,0.0001,23.91579]
[1778701281307,37.64,79552.97,0.0,0.76621,0.0001,23.91579]
[1778701281707,37.64,79552.97,0.0,0.7662,0.0001,23.91619]
[1778701281807,37.64,79552.97,0.0,0.7662,0.0001,23.91619]
[1778701281908,37.64,79552.91,0.0,0.7662,0.0001,23.91653]
[1778701287710,37.65,79552.3,0.0,0.76611,0.0001,23.92112]
[1778701293752,37.65,79550.98,0.0,0.76598,0.0001,23.92609]
[1778701294666,37.65,79550.98,0.0,0.76598,0.0001,23.92609]
[1778701294810,37.65,79550.98,0.0,0.76598,0.0001,23.92609]
[1778701300801,37.65,79547.53,0.0,0.7656,0.0001,23.94655]
[1778701305836,37.66,79547.56,0.0,0.76559,0.0001,23.94718]
[1778701307656,37.66,79543.18,0.0,0.76512,0.0001,23.97186]
[1778701307771,37.66,79543.18,0.0,0.76512,0.0001,23.97186]
[1778701307811,37.66,79543.18,0.0,0.76512,0.0001,23.97186]
[1778701307850,37.66,79542.15,0.0,0.76501,0.0001,23.97775]
[1778701312885,37.66,79542.49,0.0,0.76504,0.0001,23.9765]
[1778701313935,37.66,79542.49,0.0,0.76504,0.0001,23.9765]
[1778701314059,37.66,79542.49,0.0,0.76504,0.0001,23.9765]
[1778701314239,37.66,79542.49,0.0,0.76504,0.0001,23.9765]
[1778701314308,37.66,79542.49,0.0,0.76504,0.0001,23.9765]
[1778701314338,37.66,79542.95,0.0,0.76508,0.0001,23.97419]
[1778701318308,37.66,79542.24,0.0,0.765,0.0001,23.97842]
[1778701318408,37.66,79536.07,0.0,0.76435,0.0001,24.01317]
[1778701318562,37.66,79536.07,0.0,0.76435,0.0001,24.01317]
[1778701323702,37.66,79533.01,0.0,0.76403,0.0001,24.03058]
[1778701323809,37.66,79533.01,0.0,0.76403,0.0001,24.03058]
[1778701323962,37.66,79533.05,0.0,0.76403,0.0001,24.03043]
[1778701328622,37.66,79533.13,0.0,0.76403,0.0001,24.03022]
[1778701332020,37.67,79543.31,0.0,0.76509,0.0001,23.97378]
[1778701333639,37.67,79544.62,0.0,0.76523,0.0001,23.96657]
[1778701339074,37.67,79543.92,0.0,0.76514,0.0001,23.97146]
[1778701344109,37.67,79542.45,0.0,0.76497,0.0001,23.98062]
[1778701349144,37.67,79540.74,0.0,0.76477,0.0001,23.9909]
[1778701349962,37.67,79540.74,0.0,0.76477,0.0001,23.9909]
[1778701350060,37.67,79540.74,0.0,0.76477,0.0001,23.9909]
[1778701350299,37.67,79540.74,0.0,0.76477,0.0001,23.9909]
[1778701350310,37.67,79540.74,0.0,0.76477,0.0001,23.9909]
[1778701350372,37.68,79539.69,0.0,0.76466,0.0001,23.99691]
[1778701356193,37.68,79540.47,0.0,0.76475,0.0001,23.98981]
[1778701357733,37.68,79540.14,0.0,0.76471,0.0001,23.99179]
[1778701357807,37.68,79540.14,0.0,0.76471,0.0001,23.99179]
[1778701363242,37.68,79533.41,0.0,0.764,0.0001,24.03001]
[1778701364484,37.68,79533.41,0.0,0.764,0.0001,24.03001]
[1778701364563,37.68,79534.0,0.0,0.76406,0.0001,24.02682]
[1778701364736,37.68,79534.0,0.0,0.76406,0.0001,24.02682]
[1778701364812,37.68,79534.0,0.0,0.76406,0.0001,24.02682]
[1778701365256,37.68,79534.64,0.0,0.76412,0.0001,24.02335]
[1778701371298,37.68,79534.24,0.0,0.76407,0.0001,24.02622]
[1778701374811,37.68,79532.43,0.0,0.76387,0.0001,24.03664]
[1778701375072,37.68,79532.43,0.0,0.76387,0.0001,24.03664]
[1778701377884,37.68,79536.7,0.0,0.76432,0.0001,24.01306]
[1778701378064,37.68,79536.7,0.0,0.76432,0.0001,24.01306]
[1778701378349,37.69,79542.96,0.0,0.76497,0.0001,23.97822]
[1778701378594,37.69,79542.96,0.0,0.76497,0.0001,23.97822]
[1778701378812,37.69,79542.96,0.0,0.76497,0.0001,23.97822]
[1778701382996,37.69,79545.59,0.0,0.76523,0.0001,23.96421]
[1778701383058,37.69,79545.59,0.0,0.76523,0.0001,23.96421]
[1778701383385,37.69,79545.97,0.0,0.76527,0.0001,23.96226]
[1778701384272,37.69,79545.97,0.0,0.76527,0.0001,23.96226]
[1778701384306,37.69,79545.97,0.0,0.76527,0.0001,23.96226]
[1778701389427,37.69,79550.09,0.0,0.76568,0.0001,23.94037]
[1778701393834,37.69,79552.64,0.0,0.76593,0.0001,23.92687]
[1778701394059,37.69,79552.64,0.0,0.76593,0.0001,23.92687]
[1778701394499,37.69,79552.64,0.0,0.76593,0.0001,23.92687]
[1778701394564,37.69,79552.64,0.0,0.76593,0.0001,23.92687]
[1778701394540,37.69,79553.16,0.0,0.76598,0.0001,23.92416]
[1778701399620,37.7,79553.27,0.0,0.76598,0.0001,23.92416]
[1778701399808,37.7,79553.27,0.0,0.76598,0.0001,23.92416]
[1778701405539,37.7,79554.14,0.0,0.76604,0.0001,23.92085]
[1778701410574,37.7,79554.0,0.0,0.76601,0.0001,23.92258]
[1778701415609,37.71,79554.66,0.0,0.76609,0.0001,23.91625]
[1778701418475,37.71,79554.79,0.0,0.7661,0.0001,23.91571]
[1778701418561,37.71,79554.79,0.0,0.7661,0.0001,23.91571]
[1778701418835,37.71,79554.86,0.0,0.7661,0.0001,23.91567]
[1778701419062,37.71,79554.86,0.0,0.7661,0.0001,23.91567]
[1778701419156,37.71,79554.4,0.0,0.76605,0.0001,23.91825]
[1778701423768,37.71,79552.97,0.0,0.76589,0.0001,23.92692]
[1778701423811,37.71,79552.97,0.0,0.76589,0.0001,23.92692]
[1778701424673,37.71,79547.44,0.0,0.76531,0.0001,23.95818]
[1778701427326,37.71,79542.4,0.0,0.76478,0.0001,23.98646]
[1778701427559,37.71,79542.4,0.0,0.76478,0.0001,23.98646]
[1778701427596,37.71,79540.45,0.0,0.76457,0.0001,23.99753]
[1778701430731,37.71,79539.66,0.0,0.76448,0.0001,24.00211]
[1778701430807,37.71,79539.66,0.0,0.76448,0.0001,24.00211]
[1778701436907,37.72,79536.77,0.0,0.76417,0.0001,24.01871]
[1778701437065,37.72,79536.77,0.0,0.76417,0.0001,24.01871]
[1778701437359,37.72,79536.77,0.0,0.76417,0.0001,24.01871]
[1778701437560,37.72,79536.77,0.0,0.76417,0.0001,24.01871]
[1778701437454,37.72,79534.81,0.0,0.76397,0.0001,24.02975]
[1778701437765,37.72,79530.59,0.0,0.76352,0.0001,24.05324]
[1778701438772,37.72,79531.79,0.0,0.76365,0.0001,24.04658]
[1778701439779,37.72,79530.45,0.0,0.76351,0.0001,24.05407]
[1778701443807,37.72,79529.19,0.0,0.76338,0.0001,24.06116]
[1778701447835,37.72,79524.22,0.0,0.76285,0.0001,24.08888]
[1778701448990,37.72,79524.22,0.0,0.76285,0.0001,24.08888]
[1778701449063,37.72,79524.22,0.0,0.76285,0.0001,24.08888]
[1778701449543,37.72,79524.22,0.0,0.76285,0.0001,24.08888]
[1778701449559,37.72,79524.22,0.0,0.76285,0.0001,24.08888]
[1778701449160,37.72,79523.47,0.0,0.76277,0.00011,24.09307]
[1778701449849,37.72,79523.11,0.0,0.76274,0.00011,24.09508]
[1778701454885,37.72,79523.25,0.0,0.76275,0.00011,24.09439]
[1778701459921,37.72,79521.99,0.0,0.76261,0.00011,24.10146]
[1778701466321,37.72,79521.84,0.0,0.7626,0.00011,24.10236]
[1778701466571,37.72,79521.84,0.0,0.7626,0.00011,24.10236]
[1778701466429,37.72,79521.84,0.0,0.7626,0.00011,24.10242]
[1778701466970,37.72,79521.87,0.0,0.7626,0.00011,24.10225]
[1778701467977,37.72,79517.03,0.0,0.76209,0.00011,24.12913]
[1778701469308,37.72,79517.03,0.0,0.76209,0.00011,24.12913]
[1778701469561,37.72,79517.03,0.0,0.76209,0.00011,24.12913]
[1778701469409,37.72,79514.65,0.0,0.76184,0.00011,24.1423]
[1778701476033,37.72,79514.68,0.0,0.76187,0.00011,24.13852]
[1778701480061,37.72,79510.27,0.0,0.7614,0.00011,24.16294]
[1778701481068,37.72,79500.14,0.0,0.76033,0.00011,24.21892]
[1778701482075,37.72,79491.68,0.0,0.75944,0.00011,24.26556]
[1778701483691,37.72,79490.46,0.0,0.75931,0.00011,24.2722]
[1778701483807,37.72,79490.46,0.0,0.75931,0.00011,24.2722]
[1778701484090,37.72,79489.72,0.0,0.75923,0.00011,24.27619]
[1778701489125,37.71,79489.81,0.0,0.75925,0.00011,24.27521]
[1778701494160,37.71,79489.79,0.0,0.75926,0.00011,24.27477]
[1778701499317,37.71,79490.66,0.0,0.75936,0.00011,24.26949]
[1778701499562,37.71,79490.66,0.0,0.75936,0.00011,24.26949]
[1778701499657,37.71,79489.72,0.0,0.75927,0.00011,24.27442]
[1778701503223,37.71,79496.9,0.0,0.76003,0.00011,24.23445]
[1778701505237,37.71,79500.78,0.0,0.76045,0.00011,24.21281]
[1778701510272,37.71,79503.52,0.0,0.76074,0.00011,24.19729]
[1778701513570,37.71,79501.87,0.0,0.76057,0.00011,24.20629]
[1778701513649,37.71,79502.75,0.0,0.76067,0.00011,24.20137]
[1778701514300,37.71,79506.09,0.0,0.76102,0.00011,24.18284]
[1778701519335,37.71,79508.26,0.0,0.76125,0.00011,24.17072]
[1778701520689,37.71,79508.26,0.0,0.76125,0.00011,24.17072]
[1778701520815,37.71,79508.51,0.0,0.76128,0.00011,24.16932]
[1778701521349,37.71,79508.9,0.0,0.76132,0.00011,24.16715]
[1778701526384,37.71,79510.96,0.0,0.76154,0.00011,24.15575]
[1778701530413,37.71,79514.34,0.0,0.76189,0.00011,24.13708]
[1778701533434,37.71,79517.98,0.0,0.76229,0.00011,24.11345]
[1778701537462,37.71,79521.45,0.0,0.76265,0.00011,24.09446]
[1778701542498,37.71,79520.89,0.0,0.76259,0.00011,24.09798]
[1778701552568,37.71,79520.92,0.0,0.76257,0.00011,24.09867]
[1778701558611,37.71,79520.82,0.0,0.76255,0.00011,24.09981]
[1778701559619,37.71,79517.3,0.0,0.76218,0.00011,24.11944]
[1778701564653,37.72,79518.88,0.0,0.76234,0.00011,24.11105]
[1778701572709,37.72,79518.33,0.0,0.76227,0.00011,24.11485]
[1778701577744,37.72,79516.94,0.0,0.76211,0.00011,24.12301]
[1778701582779,37.72,79517.51,0.0,0.76217,0.00011,24.1203]
[1778701587814,37.72,79516.58,0.0,0.76206,0.00011,24.12588]
[1778701592849,37.72,79516.89,0.0,0.76211,0.00011,24.12105]
[1778701597884,37.72,79516.88,0.0,0.7621,0.00011,24.12154]
[1778701602919,37.73,79513.02,0.0,0.76168,0.00011,24.14334]
[1778701609968,37.73,79512.74,0.0,0.76165,0.00011,24.14532]
[1778701616012,37.73,79513.71,0.0,0.76174,0.00011,24.14034]
[1778701621045,37.73,79512.29,0.0,0.76159,0.00011,24.14854]
[1778701626080,37.73,79513.6,0.0,0.76172,0.00011,24.14162]
[1778701631115,37.73,79513.25,0.0,0.76167,0.00011,24.14393]
[1778701636150,37.73,79513.03,0.0,0.76164,0.00011,24.14553]
[1778701641186,37.73,79512.88,0.0,0.76162,0.00011,24.14674]
[1778701645214,37.74,79508.94,0.0,0.7612,0.00011,24.16885]
[1778701647228,37.74,79505.34,0.0,0.76082,0.00011,24.18884]
[1778701652263,37.74,79506.39,0.0,0.76095,0.00011,24.17968]
[1778701657298,37.74,79505.88,0.0,0.76089,0.00011,24.18261]
[1778701659312,37.74,79500.55,0.0,0.76033,0.00011,24.21208]
[1778701660319,37.74,79496.54,0.0,0.75991,0.00011,24.23421]
[1778701665354,37.74,79494.47,0.0,0.75969,0.00011,24.24544]
[1778701667940,37.74,79493.62,0.0,0.7596,0.00011,24.25002]
[1778701668062,37.74,79493.62,0.0,0.7596,0.00011,24.25002]
[1778701668375,37.74,79493.46,0.0,0.75959,0.00011,24.25083]
[1778701673543,37.73,79494.04,0.0,0.75965,0.00011,24.24736]
[1778701677060,37.73,79494.59,0.0,0.75971,0.00011,24.24409]
[1778701677438,37.73,79495.08,0.0,0.75977,0.00011,24.24114]
[1778701678445,37.73,79502.88,0.0,0.7606,0.00011,24.19811]
[1778701678940,37.73,79502.88,0.0,0.7606,0.00011,24.19811]
[1778701679070,37.73,79502.88,0.0,0.7606,0.00011,24.19811]
[1778701679109,37.73,79502.88,0.0,0.7606,0.00011,24.19811]
[1778701679308,37.73,79502.88,0.0,0.7606,0.00011,24.19811]
[1778701679452,37.73,79499.96,0.0,0.76029,0.00011,24.21409]
[1778701680185,37.73,79499.96,0.0,0.76029,0.00011,24.21409]
[1778701680308,37.73,79499.96,0.0,0.76029,0.00011,24.21409]
[1778701682085,37.73,79496.07,0.0,0.75988,0.00011,24.23539]
[1778701682316,37.73,79496.07,0.0,0.75988,0.00011,24.23539]
[1778701687509,37.73,79497.27,0.0,0.76002,0.00011,24.22834]
[1778701691848,37.73,79498.21,0.0,0.76012,0.00011,24.22297]
[1778701691862,37.73,79498.68,0.0,0.76017,0.00011,24.22033]
[1778701692009,37.73,79498.68,0.0,0.76017,0.00011,24.22033]
[1778701692062,37.73,79498.68,0.0,0.76017,0.00011,24.22033]
[1778701692544,37.73,79498.59,0.0,0.76016,0.00011,24.22077]
[1778701698586,37.73,79498.52,0.0,0.76016,0.00011,24.22081]
[1778701703621,37.73,79498.52,0.0,0.76017,0.00011,24.22044]
[1778701708190,37.73,79498.55,0.0,0.76018,0.00011,24.21995]
[1778701708319,37.73,79498.55,0.0,0.76018,0.00011,24.21995]
[1778701708506,37.73,79498.55,0.0,0.76018,0.00011,24.21995]
[1778701708570,37.73,79498.55,0.0,0.76018,0.00011,24.21995]
[1778701708656,37.73,79500.54,0.0,0.76039,0.00011,24.20888]
[1778701709630,37.73,79500.54,0.0,0.76039,0.00011,24.20888]
[1778701709809,37.73,79500.54,0.0,0.76039,0.00011,24.20888]
[1778701709664,37.73,79508.28,0.0,0.76121,0.00011,24.16603]
[1778701711819,37.73,79508.15,0.0,0.76119,0.00011,24.16672]
[1778701712057,37.73,79508.07,0.0,0.76121,0.00011,24.1636]
[1778701714723,37.73,79509.97,0.0,0.76141,0.00011,24.15304]
[1778701714812,37.73,79509.97,0.0,0.76141,0.00011,24.15304]
[1778701714876,37.73,79509.82,0.0,0.76139,0.00011,24.15386]
[1778701715668,37.73,79509.82,0.0,0.76139,0.00011,24.15386]
[1778701715808,37.73,79509.82,0.0,0.76139,0.00011,24.15386]
[1778701721779,37.73,79510.03,0.0,0.76141,0.00011,24.15266]
[1778701726814,37.73,79508.78,0.0,0.76128,0.00011,24.15957]
[1778701729238,37.73,79506.33,0.0,0.76102,0.00011,24.17312]
[1778701729309,37.73,79506.33,0.0,0.76102,0.00011,24.17312]
[1778701729864,37.73,79506.33,0.0,0.76102,0.00011,24.17312]
[1778701729892,37.73,79506.15,0.0,0.761,0.00011,24.1741]
[1778701730056,37.73,79506.15,0.0,0.761,0.00011,24.1741]
[1778701735529,37.73,79508.65,0.0,0.76127,0.00011,24.16023]
[1778701735562,37.73,79508.65,0.0,0.76127,0.00011,24.16023]
[1778701735602,37.73,79508.65,0.0,0.76127,0.00011,24.16024]
[1778701736122,37.73,79508.65,0.0,0.76127,0.00011,24.16024]
[1778701736308,37.73,79508.65,0.0,0.76127,0.00011,24.16024]
[1778701742525,37.73,79507.14,0.0,0.76111,0.00011,24.16861]
[1778701742565,37.73,79507.14,0.0,0.76111,0.00011,24.16861]
[1778701742881,37.73,79507.14,0.0,0.76111,0.00011,24.16861]
[1778701742899,37.73,79507.51,0.0,0.76115,0.00011,24.16657]
[1778701743070,37.73,79507.51,0.0,0.76115,0.00011,24.16657]
[1778701744695,37.73,79506.87,0.0,0.76108,0.00011,24.17011]
[1778701744809,37.73,79506.87,0.0,0.76108,0.00011,24.17011]
[1778701745064,37.73,79499.74,0.0,0.76033,0.00011,24.20951]
[1778701746613,37.73,79499.74,0.0,0.76033,0.00011,24.20951]
[1778701746810,37.73,79499.74,0.0,0.76033,0.00011,24.20951]
[1778701751532,37.72,79497.24,0.0,0.76007,0.00011,24.2231]
[1778701751564,37.72,79497.24,0.0,0.76007,0.00011,24.2231]
[1778701751629,37.72,79497.21,0.0,0.76007,0.00011,24.22309]
[1778701755778,37.72,79497.23,0.0,0.76007,0.00011,24.22286]
[1778701755811,37.72,79497.23,0.0,0.76007,0.00011,24.22286]
[1778701758080,37.72,79497.72,0.0,0.76013,0.00011,24.21997]
[1778701758310,37.72,79497.72,0.0,0.76013,0.00011,24.21997]
[1778701758409,37.72,79497.27,0.0,0.76008,0.00011,24.22239]
[1778701763807,37.72,79496.71,0.0,0.76003,0.00011,24.22522]
[1778701764058,37.72,79496.47,0.0,0.76,0.00011,24.22641]
[1778701768143,37.72,79497.2,0.0,0.76008,0.00011,24.2222]
[1778701768201,37.72,79497.2,0.0,0.76008,0.00011,24.2222]
[1778701768232,37.72,79496.44,0.0,0.76,0.00011,24.22633]
[1778701769112,37.72,79485.82,0.0,0.75888,0.00011,24.28476]
[1778701770119,37.72,79480.51,0.0,0.75832,0.00011,24.31381]
[1778701772899,37.72,79479.77,0.0,0.75827,0.00011,24.31418]
[1778701773070,37.72,79479.27,0.0,0.75822,0.00011,24.31675]
[1778701777694,37.72,79479.91,0.0,0.7583,0.00011,24.31257]
[1778701777809,37.72,79479.91,0.0,0.7583,0.00011,24.31257]
[1778701783210,37.71,79479.42,0.0,0.75826,0.00011,24.31413]
[1778701784828,37.71,79479.42,0.0,0.75826,0.00011,24.31413]
[1778701784909,37.71,79484.48,0.0,0.75881,0.00011,24.28604]
[1778701785072,37.71,79484.48,0.0,0.75881,0.00011,24.28604]
[1778701785458,37.71,79484.48,0.0,0.75881,0.00011,24.28604]
[1778701785569,37.71,79484.48,0.0,0.75881,0.00011,24.28604]
[1778701785614,37.71,79487.59,0.0,0.75914,0.00011,24.26882]
[1778701790259,37.71,79483.12,0.0,0.75867,0.00011,24.29299]
[1778701791196,37.71,79483.12,0.0,0.75867,0.00011,24.29299]
[1778701791311,37.71,79483.12,0.0,0.75867,0.00011,24.29299]
[1778701791391,37.71,79483.12,0.0,0.75867,0.00011,24.29299]
[1778701791561,37.71,79483.12,0.0,0.75867,0.00011,24.29299]
[1778701791662,37.71,79482.34,0.0,0.75859,0.00011,24.29701]
[1778701793280,37.71,79486.87,0.0,0.75908,0.00011,24.27195]
[1778701794164,37.71,79486.87,0.0,0.75908,0.00011,24.27195]
[1778701794308,37.71,79486.87,0.0,0.75908,0.00011,24.27195]
[1778701794409,37.71,79493.89,0.0,0.75982,0.00011,24.23315]
[1778701798733,37.71,79493.7,0.0,0.75981,0.00011,24.234]
[1778701798808,37.71,79493.7,0.0,0.75981,0.00011,24.234]
[1778701798830,37.71,79494.85,0.0,0.75993,0.00011,24.22752]
[1778701799525,37.71,79494.85,0.0,0.75993,0.00011,24.22752]
[1778701799583,37.71,79494.85,0.0,0.75993,0.00011,24.22752]
[1778701800336,37.71,79487.28,0.0,0.75913,0.00011,24.26917]
[1778701801379,37.71,79487.28,0.0,0.75913,0.00011,24.26917]
[1778701801395,37.71,79472.27,0.0,0.75754,0.00011,24.35153]
[1778701802348,37.71,79468.69,0.0,0.75716,0.00011,24.37095]
[1778701803355,37.71,79473.52,0.0,0.75768,0.00011,24.34424]
[1778701804376,37.71,79473.52,0.0,0.75768,0.00011,24.34424]
[1778701804413,37.7,79475.45,0.0,0.75789,0.00011,24.33345]
[1778701810404,37.7,79469.73,0.0,0.7573,0.00011,24.36371]
[1778701811411,37.7,79476.31,0.0,0.758,0.00011,24.32741]
[1778701813261,37.7,79477.81,0.0,0.75817,0.00011,24.319]
[1778701813317,37.7,79477.81,0.0,0.75817,0.00011,24.319]
[1778701814208,37.7,79477.74,0.0,0.75816,0.00011,24.31923]
[1778701814310,37.7,79477.74,0.0,0.75816,0.00011,24.31923]
[1778701814432,37.7,79480.21,0.0,0.75843,0.00011,24.3055]
[1778701817453,37.7,79487.35,0.0,0.75919,0.00011,24.26582]
[1778701818486,37.7,79487.35,0.0,0.75919,0.00011,24.26582]
[1778701818564,37.7,79487.35,0.0,0.75919,0.00011,24.26582]
[1778701818649,37.7,79492.08,0.0,0.7597,0.00011,24.23953]
[1778701819468,37.7,79496.52,0.0,0.76017,0.00011,24.21503]
[1778701824503,37.7,79494.75,0.0,0.75998,0.00011,24.22454]
[1778701829538,37.69,79491.18,0.0,0.75961,0.00011,24.24395]
[1778701830783,37.69,79491.18,0.0,0.75961,0.00011,24.24395]
[1778701830808,37.69,79491.18,0.0,0.75961,0.00011,24.24395]
[1778701830812,37.69,79491.37,0.0,0.75963,0.00011,24.24274]
[1778701831792,37.69,79491.37,0.0,0.75963,0.00011,24.24274]
[1778701831813,37.69,79491.37,0.0,0.75963,0.00011,24.24274]
[1778701837717,37.69,79490.14,0.0,0.75953,0.00011,24.24554]
[1778701837811,37.69,79490.14,0.0,0.75953,0.00011,24.24554]
[1778701838033,37.69,79490.14,0.0,0.75953,0.00011,24.24554]
[1778701838060,37.69,79489.22,0.0,0.75944,0.00011,24.25042]
[1778701842629,37.69,79493.53,0.0,0.7599,0.00011,24.2262]
[1778701843148,37.69,79493.53,0.0,0.7599,0.00011,24.2262]
[1778701843309,37.69,79493.53,0.0,0.7599,0.00011,24.2262]
[1778701850685,37.69,79492.41,0.0,0.7598,0.00011,24.23151]
[1778701853066,37.69,79495.66,0.0,0.76015,0.00011,24.21346]
[1778701853311,37.69,79494.67,0.0,0.76004,0.00011,24.21884]
[1778701858807,37.69,79491.53,0.0,0.75972,0.00011,24.23568]
[1778701859062,37.69,79491.53,0.0,0.75972,0.00011,24.23568]
[1778701861762,37.68,79507.85,0.0,0.76145,0.00011,24.14496]
[1778701862769,37.68,79512.7,0.0,0.76197,0.00011,24.11805]
[1778701865896,37.68,79515.69,0.0,0.76228,0.00011,24.1015]
[1778701866063,37.68,79515.69,0.0,0.76228,0.00011,24.1015]
[1778701871832,37.69,79516.92,0.0,0.7624,0.00011,24.09498]
[1778701876287,37.69,79516.68,0.0,0.76237,0.00011,24.09651]
[1778701876316,37.69,79516.68,0.0,0.76237,0.00011,24.09651]
[1778701876868,37.69,79516.72,0.0,0.76238,0.00011,24.09633]
[1778701881903,37.69,79517.88,0.0,0.7625,0.00011,24.09013]
[1778701882340,37.69,79517.88,0.0,0.7625,0.00011,24.09013]
[1778701882566,37.69,79517.88,0.0,0.7625,0.00011,24.09013]
[1778701882652,37.69,79517.88,0.0,0.7625,0.00011,24.09013]
[1778701882809,37.69,79517.88,0.0,0.7625,0.00011,24.09013]
[1778701882910,37.69,79518.26,0.0,0.76253,0.00011,24.08808]
[1778701887813,37.69,79516.94,0.0,0.76239,0.00011,24.09566]
[1778701888062,37.69,79516.94,0.0,0.76239,0.00011,24.09566]
[1778701891394,37.69,79511.73,0.0,0.76184,0.00011,24.1247]
[1778701891562,37.69,79511.73,0.0,0.76184,0.00011,24.1247]
[1778701891975,37.69,79509.81,0.0,0.76166,0.00011,24.13183]
[1778701893528,37.69,79509.15,0.0,0.76159,0.00011,24.1355]
[1778701893559,37.69,79509.15,0.0,0.76159,0.00011,24.1355]
[1778701899025,37.69,79511.12,0.0,0.76179,0.00011,24.12472]
[1778701899338,37.69,79511.12,0.0,0.76179,0.00011,24.12472]
[1778701899565,37.69,79511.12,0.0,0.76179,0.00011,24.12472]
[1778701899806,37.69,79511.12,0.0,0.76179,0.00011,24.12472]
[1778701900032,37.69,79511.11,0.0,0.76179,0.00011,24.1248]
[1778701904466,37.69,79510.67,0.0,0.76174,0.00011,24.12738]
[1778701904561,37.69,79510.67,0.0,0.76174,0.00011,24.12738]
[1778701910102,37.69,79511.45,0.0,0.76182,0.00011,24.12325]
[1778701911601,37.69,79512.46,0.0,0.76193,0.00011,24.11769]
[1778701911810,37.69,79512.46,0.0,0.76193,0.00011,24.11769]
[1778701912116,37.69,79518.48,0.0,0.76256,0.00011,24.08431]
[1778701912869,37.69,79518.48,0.0,0.76256,0.00011,24.08431]
[1778701913058,37.69,79518.48,0.0,0.76256,0.00011,24.08431]
[1778701913123,37.69,79519.29,0.0,0.76264,0.00011,24.07989]
[1778701918158,37.69,79519.12,0.0,0.76262,0.00011,24.08127]
[1778701921341,37.69,79518.69,0.0,0.76257,0.00011,24.08382]
[1778701921562,37.69,79518.69,0.0,0.76257,0.00011,24.08382]
[1778701924200,37.69,79529.73,0.0,0.76372,0.0001,24.02279]
[1778701926833,37.69,79534.17,0.0,0.76419,0.0001,23.99819]
[1778701927063,37.69,79534.17,0.0,0.76419,0.0001,23.99819]
[1778701929081,37.7,79536.8,0.0,0.76446,0.0001,23.98389]
[1778701929310,37.7,79536.58,0.0,0.76443,0.0001,23.98532]
[1778701929369,37.7,79538.54,0.0,0.76463,0.0001,23.97458]
[1778701931537,37.7,79538.12,0.0,0.76458,0.0001,23.97714]
[1778701931564,37.7,79538.12,0.0,0.76458,0.0001,23.97714]
[1778701935277,37.7,79532.55,0.0,0.76398,0.0001,24.00922]
[1778701936839,37.7,79532.55,0.0,0.76398,0.0001,24.00922]
[1778701937057,37.7,79532.55,0.0,0.76398,0.0001,24.00922]
[1778701936940,37.7,79532.37,0.0,0.76396,0.0001,24.01055]
[1778701938043,37.7,79532.37,0.0,0.76396,0.0001,24.01055]
[1778701938057,37.7,79532.37,0.0,0.76396,0.0001,24.01055]
[1778701941328,37.7,79529.95,0.0,0.76369,0.0001,24.02452]
[1778701941558,37.7,79529.95,0.0,0.76369,0.0001,24.02452]
[1778701941659,37.7,79528.44,0.0,0.76353,0.0001,24.03309]
[1778701945406,37.7,79529.04,0.0,0.76359,0.0001,24.0302]
[1778701945563,37.7,79529.04,0.0,0.76359,0.0001,24.0302]
[1778701948091,37.71,79537.47,0.0,0.76447,0.0001,23.98348]
[1778701948159,37.71,79541.41,0.0,0.76487,0.0001,23.96176]
[1778701948313,37.71,79541.41,0.0,0.76487,0.0001,23.96176]
[1778701953403,37.71,79543.78,0.0,0.76513,0.0001,23.94577]
[1778701958438,37.71,79543.54,0.0,0.76509,0.0001,23.94796]
[1778701963179,37.71,79547.87,0.0,0.76553,0.0001,23.92426]
[1778701963309,37.71,79547.19,0.0,0.76546,0.0001,23.92825]
[1778701968508,37.72,79551.38,0.0,0.76587,0.0001,23.90602]
[1778701973543,37.72,79551.92,0.0,0.76591,0.0001,23.90398]
[1778701974846,37.72,79551.92,0.0,0.76591,0.0001,23.90398]
[1778701975061,37.72,79551.92,0.0,0.76591,0.0001,23.90398]
[1778701975897,37.72,79550.28,0.0,0.76573,0.0001,23.91353]
[1778701976059,37.72,79550.28,0.0,0.76573,0.0001,23.91353]
[1778701976160,37.72,79545.24,0.0,0.76521,0.0001,23.94186]
[1778701977571,37.72,79538.2,0.0,0.76447,0.0001,23.98129]
[1778701979585,37.72,79531.31,0.0,0.76374,0.0001,24.01987]
[1778701980300,37.72,79531.31,0.0,0.76374,0.0001,24.01987]
[1778701980314,37.72,79531.31,0.0,0.76374,0.0001,24.01987]
[1778701983576,37.72,79531.08,0.0,0.76371,0.0001,24.02132]
[1778701983807,37.72,79531.08,0.0,0.76371,0.0001,24.02132]
[1778701983871,37.72,79534.91,0.0,0.76411,0.0001,24.00015]
[1778701984238,37.72,79534.91,0.0,0.76411,0.0001,24.00015]
[1778701984309,37.72,79534.91,0.0,0.76411,0.0001,24.00015]
[1778701988266,37.73,79536.98,0.0,0.76432,0.0001,23.98892]
[1778701988328,37.73,79536.98,0.0,0.76432,0.0001,23.98892]
[1778701988648,37.73,79536.52,0.0,0.76427,0.0001,23.99159]
[1778701991316,37.73,79541.9,0.0,0.76483,0.0001,23.96179]
[1778701991567,37.73,79541.9,0.0,0.76483,0.0001,23.96179]
[1778701991669,37.73,79547.69,0.0,0.76544,0.0001,23.92956]
[1778701996704,37.73,79547.01,0.0,0.76535,0.0001,23.93421]
[1778701998058,37.73,79547.01,0.0,0.76535,0.0001,23.93421]
[1778701998211,37.73,79547.25,0.0,0.76537,0.0001,23.93321]
[1778701998316,37.73,79547.25,0.0,0.76537,0.0001,23.93321]
[1778701999439,37.73,79547.44,0.0,0.76539,0.0001,23.93215]
[1778701999566,37.73,79547.44,0.0,0.76539,0.0001,23.93215]
[1778701999725,37.73,79547.56,0.0,0.7654,0.0001,23.93165]
[1778702004884,37.73,79548.17,0.0,0.76545,0.0001,23.9289]
[1778702005065,37.73,79548.17,0.0,0.76545,0.0001,23.9289]
[1778702005104,37.73,79548.18,0.0,0.76545,0.0001,23.92917]
[1778702010802,37.74,79547.41,0.0,0.76535,0.0001,23.93444]
[1778702013159,37.74,79547.53,0.0,0.76538,0.0001,23.93037]
[1778702013310,37.74,79548.46,0.0,0.76547,0.0001,23.92533]
[1778702013549,37.74,79548.46,0.0,0.76547,0.0001,23.92533]
[1778702013565,37.74,79548.46,0.0,0.76547,0.0001,23.92533]
[1778702013823,37.74,79548.18,0.0,0.76544,0.0001,23.92705]
[1778702018858,37.74,79548.02,0.0,0.76541,0.0001,23.92872]
[1778702021092,37.74,79547.99,0.0,0.76541,0.0001,23.92904]
[1778702021143,37.74,79548.19,0.0,0.76542,0.0001,23.92808]
[1778702021308,37.74,79548.19,0.0,0.76542,0.0001,23.92808]
[1778702021879,37.74,79548.15,0.0,0.76542,0.0001,23.92845]
[1778702026914,37.75,79547.71,0.0,0.76536,0.0001,23.93165]
[1778702031052,37.75,79547.74,0.0,0.76536,0.0001,23.93177]
[1778702031997,37.75,79548.27,0.0,0.76541,0.0001,23.9291]
[1778702032063,37.75,79548.27,0.0,0.76541,0.0001,23.9291]
[1778702032161,37.75,79547.91,0.0,0.76537,0.0001,23.93126]
[1778702034970,37.75,79551.63,0.0,0.76575,0.0001,23.9109]
[1778702035977,37.75,79558.12,0.0,0.76642,0.0001,23.87475]
[1778702041012,37.75,79551.9,0.0,0.76575,0.0001,23.91058]
[1778702042019,37.75,79546.1,0.0,0.76515,0.0001,23.94313]
[1778702045040,37.75,79549.68,0.0,0.76551,0.0001,23.92351]
[1778702050075,37.76,79549.01,0.0,0.76543,0.0001,23.92796]
[1778702055110,37.76,79548.66,0.0,0.76538,0.0001,23.93059]
[1778702061155,37.76,79549.01,0.0,0.7654,0.0001,23.92944]
[1778702066190,37.76,79548.84,0.0,0.76537,0.0001,23.93106]
[1778702071225,37.77,79555.81,0.0,0.76611,0.0001,23.88925]
[1778702076261,37.77,79557.89,0.0,0.76631,0.0001,23.87855]
[1778702081301,37.77,79553.3,0.0,0.76582,0.0001,23.90511]
[1778702085329,37.77,79549.13,0.0,0.76537,0.0001,23.92893]
[1778702090364,37.77,79548.59,0.0,0.7653,0.0001,23.93252]
[1778702095400,37.78,79550.01,0.0,0.76544,0.0001,23.92524]
[1778702098421,37.78,79542.7,0.0,0.76467,0.0001,23.96638]
[1778702101442,37.78,79548.12,0.0,0.76523,0.0001,23.93643]
[1778702102449,37.78,79551.88,0.0,0.76562,0.0001,23.91557]
[1778702107484,37.78,79549.46,0.0,0.76536,0.0001,23.92979]
[1778702112520,37.78,79548.88,0.0,0.76529,0.0001,23.93366]
[1778702117555,37.79,79550.61,0.0,0.76545,0.0001,23.92468]
[1778702122592,37.79,79549.3,0.0,0.76531,0.0001,23.93266]
[1778702127627,37.79,79550.41,0.0,0.76541,0.0001,23.92712]
[1778702132666,37.79,79550.23,0.0,0.7654,0.0001,23.92524]
[1778702137701,37.79,79550.12,0.0,0.76538,0.0001,23.92652]
[1778702142736,37.8,79550.13,0.0,0.76537,0.0001,23.92712]
[1778702147772,37.8,79550.38,0.0,0.76538,0.0001,23.92636]
[1778702152807,37.8,79550.15,0.0,0.76535,0.0001,23.92828]
[1778702157842,37.8,79545.36,0.0,0.76484,0.0001,23.95561]
[1778702162878,37.8,79547.94,0.0,0.76509,0.0001,23.94178]
[1778702166906,37.81,79555.15,0.0,0.76584,0.0001,23.90199]
[1778702167913,37.81,79558.97,0.0,0.76624,0.0001,23.88067]
[1778702170934,37.81,79559.64,0.0,0.7663,0.0001,23.87712]
[1778702175969,37.81,79560.91,0.0,0.76643,0.0001,23.87046]
[1778702179997,37.81,79556.4,0.0,0.76595,0.0001,23.89611]
[1778702185032,37.81,79557.6,0.0,0.76607,0.0001,23.88975]
[1778702194095,37.81,79558.8,0.0,0.7662,0.0001,23.88023]
[1778702199130,37.81,79560.9,0.0,0.76641,0.0001,23.86887]
[1778702204166,37.81,79560.8,0.0,0.7664,0.0001,23.8698]
[1778702209201,37.82,79560.37,0.0,0.76634,0.0001,23.87255]
[1778702212222,37.82,79564.42,0.0,0.76676,0.0001,23.85011]
[1778702215243,37.82,79567.16,0.0,0.76704,0.0001,23.83503]
[1778702217257,37.82,79572.18,0.0,0.76756,0.0001,23.80708]
[1778702222292,37.82,79572.26,0.0,0.76756,0.0001,23.80719]
[1778702224306,37.82,79575.3,0.0,0.76787,0.0001,23.79037]
[1778702225313,37.82,79579.65,0.0,0.76832,0.0001,23.7661]
[1778702230348,37.82,79572.55,0.0,0.76757,0.0001,23.8067]
[1778702231355,37.82,79569.31,0.0,0.76723,0.0001,23.82495]
[1778702232362,37.82,79573.3,0.0,0.76764,0.0001,23.80268]
[1778702235383,37.82,79576.45,0.0,0.76796,0.0001,23.78538]
[1778702240419,37.83,79582.43,0.0,0.76857,0.0001,23.7525]
[1778702241426,37.83,79586.18,0.0,0.76895,0.0001,23.7316]
[1778702246461,37.83,79587.98,0.0,0.76912,0.0001,23.72243]
[1778702251496,37.83,79589.49,0.0,0.76928,0.0001,23.71132]
[1778702253510,37.83,79586.42,0.0,0.76896,0.0001,23.72895]
[1778702256531,37.84,79589.71,0.0,0.76929,0.0001,23.71098]
[1778702261566,37.84,79590.2,0.0,0.76932,0.0001,23.70914]
[1778702266601,37.84,79591.08,0.0,0.7694,0.0001,23.7051]
[1778702271636,37.84,79589.48,0.0,0.76922,0.0001,23.71494]
[1778702276671,37.85,79589.19,0.0,0.76918,0.0001,23.71736]
[1778702281723,37.85,79587.35,0.0,0.76897,0.0001,23.72846]
[1778702282731,37.85,79577.85,0.0,0.76799,0.0001,23.7819]
[1778702285752,37.85,79580.49,0.0,0.76826,0.0001,23.76735]
[1778702290788,37.85,79581.67,0.0,0.76837,0.0001,23.76123]
[1778702295822,37.85,79587.22,0.0,0.76893,0.0001,23.73065]
[1778702298843,37.86,79589.75,0.0,0.76919,0.0001,23.71689]
[1778702299850,37.86,79592.48,0.0,0.76947,0.0001,23.7017]
[1778702301864,37.86,79595.35,0.0,0.76976,0.0001,23.68592]
[1778702303192,37.86,79595.35,0.0,0.76976,0.0001,23.68592]
[1778702303308,37.86,79595.35,0.0,0.76976,0.0001,23.68592]
[1778702303409,37.86,79595.96,0.0,0.76982,0.0001,23.68264]
[1778702305892,37.86,79607.23,0.0,0.77097,0.0001,23.61931]
[1778702306899,37.86,79607.85,0.0,0.77103,0.0001,23.61596]
[1778702310994,37.86,79609.33,0.0,0.77118,0.0001,23.60798]
[1778702311062,37.86,79609.33,0.0,0.77118,0.0001,23.60798]
[1778702311095,37.86,79609.71,0.0,0.77124,0.0001,23.60232]
[1778702311934,37.86,79605.95,0.0,0.77085,0.0001,23.62359]
[1778702316969,37.86,79607.05,0.0,0.77095,0.0001,23.6181]
[1778702323013,37.86,79608.54,0.0,0.77109,0.0001,23.61068]
[1778702328048,37.87,79609.29,0.0,0.77115,0.0001,23.60728]
[1778702333083,37.87,79608.5,0.0,0.77105,0.0001,23.61261]
[1778702337111,37.87,79616.03,0.0,0.77181,0.0001,23.5708]
[1778702341139,37.87,79612.29,0.0,0.77141,0.0001,23.59277]
[1778702343153,37.88,79607.43,0.0,0.77091,0.0001,23.62062]
[1778702345168,37.88,79604.79,0.0,0.77063,0.0001,23.63586]
[1778702349195,37.88,79602.09,0.0,0.77034,0.0001,23.65183]
[1778702353223,37.88,79599.39,0.0,0.77005,0.0001,23.66756]
[1778702358258,37.88,79599.0,0.0,0.77,0.0001,23.67036]
[1778702360272,37.88,79601.72,0.0,0.77028,0.0001,23.65532]
[1778702364301,37.89,79598.45,0.0,0.76993,0.0001,23.67426]
[1778702368329,37.89,79594.79,0.0,0.76955,0.0001,23.69531]
[1778702370346,37.89,79597.77,0.0,0.76985,0.0001,23.67879]
[1778702372360,37.89,79601.99,0.0,0.7703,0.0001,23.65175]
[1778702375381,37.89,79604.77,0.0,0.77058,0.0001,23.63657]
[1778702380416,37.89,79611.62,0.0,0.77127,0.0001,23.59886]
[1778702381423,37.89,79615.67,0.0,0.77168,0.0001,23.57612]
[1778702382430,37.89,79619.58,0.0,0.77208,0.0001,23.55418]
[1778702387465,37.9,79618.57,0.0,0.77196,0.0001,23.5607]
[1778702390486,37.9,79621.51,0.0,0.77225,0.0001,23.54462]
[1778702392500,37.9,79624.26,0.0,0.77252,0.0001,23.52946]
[1778702394514,37.9,79618.21,0.0,0.7719,0.0001,23.56405]
[1778702399549,37.9,79618.63,0.0,0.77195,0.0001,23.56153]
[1778702402577,37.9,79624.36,0.0,0.77255,0.0001,23.52809]
[1778702403584,37.9,79627.95,0.0,0.77292,0.0001,23.50745]
[1778702405598,37.89,79635.2,0.0,0.77367,0.0001,23.46576]
[1778702406605,37.89,79639.18,0.0,0.77408,0.0001,23.44291]
[1778702407612,37.89,79643.34,0.0,0.77451,0.0001,23.41905]
[1778702411640,37.89,79640.72,0.0,0.77426,0.0001,23.43305]
[1778702412647,37.89,79634.17,0.0,0.77359,0.0001,23.46997]
[1778702413654,37.89,79623.97,0.0,0.77256,0.0001,23.52746]
[1778702414661,37.89,79614.27,0.0,0.77156,0.0001,23.5825]
[1778702415669,37.89,79618.37,0.0,0.77198,0.0001,23.55952]
[1778702416675,37.89,79631.6,0.0,0.77333,0.0001,23.48488]
[1778702417682,37.89,79636.23,0.0,0.7738,0.0001,23.45837]
[1778702421733,37.89,79640.29,0.0,0.77423,0.0001,23.43437]
[1778702422731,37.89,79636.99,0.0,0.7739,0.0001,23.45288]
[1778702423738,37.88,79631.44,0.0,0.77334,0.0001,23.48411]
[1778702424745,37.88,79628.63,0.0,0.77306,0.0001,23.49975]
[1778702425752,37.88,79631.34,0.0,0.77334,0.0001,23.48411]
[1778702430787,37.88,79635.72,0.0,0.77381,0.0001,23.45795]
[1778702433808,37.88,79644.91,0.0,0.77477,0.0001,23.40151]
[1778702435822,37.88,79647.69,0.0,0.77506,0.0001,23.38539]
[1778702438716,37.88,79648.59,0.0,0.77516,0.0001,23.37999]
[1778702438807,37.88,79648.59,0.0,0.77516,0.0001,23.37999]
[1778702438843,37.87,79648.48,0.0,0.77515,0.0001,23.38047]
[1778702440858,37.87,79656.18,0.0,0.77593,0.0001,23.33637]
[1778702441864,37.87,79658.91,0.0,0.77621,0.0001,23.32071]
[1778702442871,37.87,79663.93,0.0,0.77672,0.0001,23.29179]
[1778702446695,37.87,79663.95,0.0,0.77674,0.0001,23.29092]
[1778702446809,37.87,79663.95,0.0,0.77674,0.0001,23.29092]
[1778702446899,37.87,79663.54,0.0,0.7767,0.0001,23.293]
[1778702452017,37.87,79664.11,0.0,0.77678,0.0001,23.28869]
[1778702452312,37.87,79664.11,0.0,0.77678,0.0001,23.28869]
[1778702452412,37.87,79664.79,0.0,0.77686,0.0001,23.28428]
[1778702458318,37.86,79662.0,0.0,0.77659,0.0001,23.29912]
[1778702458563,37.86,79662.0,0.0,0.77659,0.0001,23.29912]
[1778702458664,37.86,79662.92,0.0,0.77669,0.0001,23.29329]
[1778702459097,37.86,79662.92,0.0,0.77669,0.0001,23.29329]
[1778702459307,37.86,79662.92,0.0,0.77669,0.0001,23.29329]
[1778702462836,37.86,79660.04,0.0,0.77642,0.0001,23.30887]
[1778702463061,37.86,79660.04,0.0,0.77642,0.0001,23.30887]
[1778702463307,37.86,79660.04,0.0,0.77642,0.0001,23.30887]
[1778702463409,37.86,79661.42,0.0,0.77657,0.0001,23.30043]
[1778702465052,37.86,79659.94,0.0,0.77642,0.0001,23.30888]
[1778702465058,37.86,79659.94,0.0,0.77642,0.0001,23.30888]
[1778702468289,37.85,79658.67,0.0,0.7763,0.0001,23.31526]
[1778702468310,37.85,79658.67,0.0,0.7763,0.0001,23.31526]
[1778702476106,37.85,79659.26,0.0,0.77641,0.0001,23.30938]
[1778702481141,37.84,79659.48,0.0,0.77645,0.0001,23.3067]
[1778702482301,37.84,79659.48,0.0,0.77645,0.0001,23.3067]
[1778702482315,37.84,79659.48,0.0,0.77645,0.0001,23.3067]
[1778702482421,37.84,79659.48,0.0,0.77645,0.0001,23.3067]
[1778702482560,37.84,79659.48,0.0,0.77645,0.0001,23.3067]
[1778702482575,37.84,79659.49,0.0,0.77646,0.0001,23.30607]
[1778702486854,37.84,79656.56,0.0,0.77618,0.0001,23.32194]
[1778702487060,37.84,79656.56,0.0,0.77618,0.0001,23.32194]
[1778702487165,37.84,79656.56,0.0,0.77618,0.0001,23.32194]
[1778702487310,37.84,79656.56,0.0,0.77618,0.0001,23.32194]
[1778702487337,37.84,79653.94,0.0,0.77592,0.0001,23.33661]
[1778702488190,37.84,79647.72,0.0,0.77529,0.0001,23.37177]
[1778702489197,37.83,79638.46,0.0,0.77436,0.0001,23.42416]
[1778702491490,37.83,79636.79,0.0,0.77419,0.0001,23.43342]
[1778702491559,37.83,79636.79,0.0,0.77419,0.0001,23.43342]
[1778702491613,37.83,79636.79,0.0,0.77419,0.0001,23.43342]
[1778702491702,37.83,79637.5,0.0,0.77429,0.0001,23.42521]
[1778702491810,37.83,79637.5,0.0,0.77429,0.0001,23.42521]
[1778702495776,37.83,79638.17,0.0,0.77438,0.0001,23.42052]
[1778702495810,37.83,79638.17,0.0,0.77438,0.0001,23.42052]
[1778702495832,37.83,79638.17,0.0,0.77438,0.0001,23.42052]
[1778702496059,37.83,79638.17,0.0,0.77438,0.0001,23.42052]
[1778702496246,37.83,79637.7,0.0,0.77433,0.0001,23.4229]
[1778702499136,37.83,79637.87,0.0,0.77436,0.0001,23.42136]
[1778702499311,37.83,79637.87,0.0,0.77436,0.0001,23.42136]
[1778702499410,37.83,79643.64,0.0,0.77496,0.0001,23.38793]
[1778702500765,37.83,79646.3,0.0,0.77523,0.0001,23.37278]
[1778702500812,37.83,79646.3,0.0,0.77523,0.0001,23.37278]
[1778702501281,37.82,79645.83,0.0,0.77519,0.0001,23.37519]
[1778702506316,37.82,79648.32,0.0,0.77546,0.0001,23.35973]
[1778702507561,37.82,79648.32,0.0,0.77546,0.0001,23.35973]
[1778702507809,37.82,79647.13,0.0,0.77535,0.0001,23.36603]
[1778702513607,37.82,79643.81,0.0,0.77503,0.0001,23.38372]
[1778702513809,37.81,79643.32,0.0,0.77499,0.0001,23.38619]
[1778702515163,37.81,79643.28,0.0,0.77499,0.0001,23.38609]
[1778702515310,37.81,79643.28,0.0,0.77499,0.0001,23.38609]
[1778702515379,37.81,79643.33,0.0,0.775,0.0001,23.38548]
[1778702519766,37.81,79643.94,0.0,0.77508,0.0001,23.38072]
[1778702519812,37.81,79643.94,0.0,0.77508,0.0001,23.38072]
[1778702525294,37.81,79639.03,0.0,0.77461,0.0001,23.40741]
[1778702525313,37.81,79639.03,0.0,0.77461,0.0001,23.40741]
[1778702525493,37.81,79639.03,0.0,0.77461,0.0001,23.40741]
[1778702525561,37.81,79639.03,0.0,0.77461,0.0001,23.40741]
[1778702525653,37.8,79638.52,0.0,0.77456,0.0001,23.41004]
[1778702531491,37.8,79638.53,0.0,0.77459,0.0001,23.40836]
[1778702536526,37.8,79636.84,0.0,0.77444,0.0001,23.41663]
[1778702539968,37.79,79639.08,0.0,0.77468,0.0001,23.40303]
[1778702540064,37.79,79639.08,0.0,0.77468,0.0001,23.40303]
[1778702540225,37.79,79639.08,0.0,0.77468,0.0001,23.40303]
[1778702540311,37.79,79639.08,0.0,0.77468,0.0001,23.40303]
[1778702540554,37.79,79639.01,0.0,0.77468,0.0001,23.40316]
[1778702545589,37.79,79637.44,0.0,0.77454,0.0001,23.41075]
[1778702548678,37.79,79636.46,0.0,0.77445,0.0001,23.41577]
[1778702548733,37.79,79633.99,0.0,0.7742,0.0001,23.42955]
[1778702548810,37.79,79633.99,0.0,0.7742,0.0001,23.42955]
[1778702548876,37.79,79633.99,0.0,0.7742,0.0001,23.42955]
[1778702549061,37.79,79633.99,0.0,0.7742,0.0001,23.42955]
[1778702549617,37.78,79633.71,0.0,0.77418,0.0001,23.43085]
[1778702552383,37.78,79631.44,0.0,0.77398,0.0001,23.43958]
[1778702552566,37.78,79631.44,0.0,0.77398,0.0001,23.43958]
[1778702554746,37.78,79628.95,0.0,0.77374,0.0001,23.45311]
[1778702554808,37.78,79628.58,0.0,0.7737,0.0001,23.45489]
[1778702555659,37.78,79627.88,0.0,0.77364,0.0001,23.45855]
[1778702556772,37.78,79627.88,0.0,0.77364,0.0001,23.45855]
[1778702556812,37.78,79627.83,0.0,0.77364,0.0001,23.45851]
[1778702562709,37.77,79625.93,0.0,0.77348,0.0001,23.46734]
[1778702567743,37.77,79625.14,0.0,0.77343,0.0001,23.47017]
[1778702571145,37.76,79624.94,0.0,0.77342,0.0001,23.47035]
[1778702571310,37.76,79624.94,0.0,0.77342,0.0001,23.47035]
[1778702571602,37.76,79624.94,0.0,0.77342,0.0001,23.47035]
[1778702571813,37.76,79622.86,0.0,0.77321,0.0001,23.48186]
[1778702581846,37.75,79622.69,0.0,0.77325,0.0001,23.4797]
[1778702584783,37.75,79622.66,0.0,0.77325,0.0001,23.47956]
[1778702584814,37.75,79622.66,0.0,0.77325,0.0001,23.47956]
[1778702584810,37.75,79614.54,0.0,0.77242,0.0001,23.52558]
[1778702584867,37.75,79610.93,0.0,0.77205,0.0001,23.54607]
[1778702586001,37.75,79610.93,0.0,0.77205,0.0001,23.54607]
[1778702586058,37.75,79610.93,0.0,0.77205,0.0001,23.54607]
[1778702587888,37.75,79616.34,0.0,0.7726,0.0001,23.5159]
[1778702589670,37.75,79616.34,0.0,0.7726,0.0001,23.5159]
[1778702589812,37.75,79616.34,0.0,0.7726,0.0001,23.5159]
[1778702589818,37.75,79616.34,0.0,0.7726,0.0001,23.5159]
[1778702589768,37.75,79619.61,0.0,0.77294,0.0001,23.4967]
[1778702590063,37.75,79619.61,0.0,0.77294,0.0001,23.4967]
[1778702590160,37.75,79620.27,0.0,0.77301,0.0001,23.49295]
[1778702596425,37.75,79617.26,0.0,0.77273,0.0001,23.50847]
[1778702596559,37.75,79617.26,0.0,0.77273,0.0001,23.50847]
[1778702596627,37.75,79617.26,0.0,0.77273,0.0001,23.50847]
[1778702596810,37.75,79617.26,0.0,0.77273,0.0001,23.50847]
[1778702596824,37.75,79617.1,0.0,0.77272,0.0001,23.50873]
[1778702601833,37.74,79616.11,0.0,0.77264,0.0001,23.51338]
[1778702602065,37.74,79616.07,0.0,0.77264,0.0001,23.51328]
[1778702608031,37.73,79616.43,0.0,0.77272,0.0001,23.50899]
[1778702613785,37.73,79616.87,0.0,0.7728,0.0001,23.50165]
[1778702613811,37.73,79616.87,0.0,0.7728,0.0001,23.50165]
[1778702613789,37.73,79618.03,0.0,0.77293,0.0001,23.49442]
[1778702614090,37.73,79618.03,0.0,0.77293,0.0001,23.49442]
[1778702614313,37.73,79618.03,0.0,0.77293,0.0001,23.49442]
[1778702614342,37.73,79618.33,0.0,0.77297,0.0001,23.49272]
[1778702620115,37.72,79617.82,0.0,0.77295,0.0001,23.49371]
[1778702625150,37.72,79617.62,0.0,0.77295,0.0001,23.49321]
[1778702629380,37.72,79620.84,0.0,0.7733,0.0001,23.47388]
[1778702629561,37.72,79620.84,0.0,0.7733,0.0001,23.47388]
[1778702629714,37.72,79620.84,0.0,0.7733,0.0001,23.47388]
[1778702629811,37.72,79620.84,0.0,0.7733,0.0001,23.47388]
[1778702629724,37.71,79629.34,0.0,0.77418,0.0001,23.42488]
[1778702634307,37.71,79628.81,0.0,0.77414,0.0001,23.42716]
[1778702634562,37.71,79628.81,0.0,0.77414,0.0001,23.42716]
[1778702635081,37.71,79625.49,0.0,0.77381,0.0001,23.44556]
[1778702635310,37.71,79625.49,0.0,0.77381,0.0001,23.44556]
[1778702635410,37.71,79622.45,0.0,0.7735,0.0001,23.46288]
[1778702639525,37.71,79620.78,0.0,0.77334,0.0001,23.47137]
[1778702639563,37.71,79620.78,0.0,0.77334,0.0001,23.47137]
[1778702645290,37.7,79616.42,0.0,0.77294,0.0001,23.49377]
[1778702646375,37.7,79616.42,0.0,0.77294,0.0001,23.49377]
[1778702646500,37.7,79616.42,0.0,0.77294,0.0001,23.49377]
[1778702646561,37.7,79616.42,0.0,0.77294,0.0001,23.49377]
[1778702646662,37.7,79615.95,0.0,0.7729,0.0001,23.49578]
[1778702652340,37.69,79615.28,0.0,0.77286,0.0001,23.4979]
[1778702657377,37.69,79613.94,0.0,0.77275,0.0001,23.50382]
[1778702661866,37.68,79614.57,0.0,0.77283,0.0001,23.4992]
[1778702662060,37.68,79613.8,0.0,0.77276,0.0001,23.50324]
[1778702662122,37.68,79613.8,0.0,0.77276,0.0001,23.50324]
[1778702662313,37.68,79613.8,0.0,0.77276,0.0001,23.50324]
[1778702662410,37.68,79614.04,0.0,0.77279,0.0001,23.50153]
[1778702667448,37.68,79617.38,0.0,0.77316,0.0001,23.48082]
[1778702670763,37.68,79617.55,0.0,0.77319,0.0001,23.47919]
[1778702670809,37.68,79617.55,0.0,0.77319,0.0001,23.47919]
[1778702670864,37.67,79617.71,0.0,0.77322,0.0001,23.47763]
[1778702671114,37.67,79617.71,0.0,0.77322,0.0001,23.47763]
[1778702671311,37.67,79617.71,0.0,0.77322,0.0001,23.47763]
[1778702676508,37.67,79616.95,0.0,0.77319,0.0001,23.47672]
[1778702678141,37.67,79616.51,0.0,0.77315,0.0001,23.47889]
[1778702678311,37.67,79616.51,0.0,0.77315,0.0001,23.47889]
[1778702678387,37.67,79616.51,0.0,0.77315,0.0001,23.47889]
[1778702678566,37.67,79616.51,0.0,0.77315,0.0001,23.47889]
[1778702678649,37.67,79617.26,0.0,0.77324,0.0001,23.47392]
[1778702684565,37.66,79616.5,0.0,0.77319,0.0001,23.4765]
[1778702685169,37.66,79616.5,0.0,0.77319,0.0001,23.4765]
[1778702685222,37.66,79616.5,0.0,0.77319,0.0001,23.4765]
[1778702685648,37.66,79616.5,0.0,0.77319,0.0001,23.4765]
[1778702685813,37.66,79616.5,0.0,0.77319,0.0001,23.4765]
[1778702685856,37.66,79621.56,0.0,0.77373,0.0001,23.44681]
[1778702686579,37.66,79625.69,0.0,0.77416,0.0001,23.42278]
[1778702691614,37.65,79627.93,0.0,0.77442,0.0001,23.40798]
[1778702694385,37.65,79628.86,0.0,0.77453,0.0001,23.40186]
[1778702694559,37.65,79628.86,0.0,0.77453,0.0001,23.40186]
[1778702694936,37.65,79628.86,0.0,0.77453,0.0001,23.40186]
[1778702694635,37.65,79629.36,0.0,0.77459,0.0001,23.39859]
[1778702695059,37.65,79629.36,0.0,0.77459,0.0001,23.39859]
[1778702696649,37.64,79622.35,0.0,0.77388,0.0001,23.43791]
[1778702697086,37.64,79622.35,0.0,0.77388,0.0001,23.43791]
[1778702697312,37.64,79622.35,0.0,0.77388,0.0001,23.43791]
[1778702697656,37.64,79616.8,0.0,0.77332,0.0001,23.46919]
[1778702701684,37.64,79624.0,0.0,0.77409,0.0001,23.42638]
[1778702702236,37.64,79624.0,0.0,0.77409,0.0001,23.42638]
[1778702702309,37.64,79624.0,0.0,0.77409,0.0001,23.42638]
[1778702707565,37.63,79624.44,0.0,0.77416,0.0001,23.42201]
[1778702707811,37.63,79624.44,0.0,0.77416,0.0001,23.42201]
[1778702707912,37.63,79631.33,0.0,0.77488,0.0001,23.38223]
[1778702712322,37.63,79630.16,0.0,0.77478,0.0001,23.38766]
[1778702712846,37.63,79630.16,0.0,0.77478,0.0001,23.38766]
[1778702712886,37.63,79630.05,0.0,0.77477,0.0001,23.38796]
[1778702713063,37.63,79630.05,0.0,0.77477,0.0001,23.38796]
[1778702716311,37.62,79630.56,0.0,0.77484,0.0001,23.38406]
[1778702716789,37.62,79630.05,0.0,0.77479,0.0001,23.38666]
[1778702719811,37.62,79626.2,0.0,0.77442,0.0001,23.40768]
[1778702720494,37.62,79626.2,0.0,0.77442,0.0001,23.40768]
[1778702720562,37.62,79626.2,0.0,0.77442,0.0001,23.40768]
[1778702722831,37.62,79620.35,0.0,0.77384,0.0001,23.44002]
[1778702727866,37.61,79619.8,0.0,0.77381,0.0001,23.44119]
[1778702728128,37.61,79619.8,0.0,0.77381,0.0001,23.44119]
[1778702728249,37.61,79619.8,0.0,0.77381,0.0001,23.44119]
[1778702728309,37.61,79619.8,0.0,0.77381,0.0001,23.44119]
[1778702728811,37.61,79619.8,0.0,0.77381,0.0001,23.44119]
[1778702728873,37.61,79619.61,0.0,0.7738,0.0001,23.44188]
[1778702731894,37.61,79618.64,0.0,0.77374,0.0001,23.44268]
[1778702734052,37.6,79618.14,0.0,0.77371,0.0001,23.44476]
[1778702739950,37.6,79618.2,0.0,0.77375,0.0001,23.44209]
[1778702742594,37.59,79617.35,0.0,0.77368,0.0001,23.44618]
[1778702742971,37.59,79616.15,0.0,0.77356,0.0001,23.45266]
[1778702744310,37.59,79616.03,0.0,0.77355,0.0001,23.45295]
[1778702744985,37.59,79616.6,0.0,0.77362,0.0001,23.4493]
[1778702750021,37.58,79616.98,0.0,0.77369,0.0001,23.44522]
[1778702753946,37.58,79616.94,0.0,0.7737,0.0001,23.44469]
[1778702753952,37.58,79617.08,0.0,0.77373,0.0001,23.44315]
[1778702756312,37.58,79616.91,0.0,0.77371,0.0001,23.44386]
[1778702756413,37.58,79616.91,0.0,0.77372,0.0001,23.44361]
[1778702761736,37.58,79617.24,0.0,0.77377,0.0001,23.44069]
[1778702761837,37.57,79616.69,0.0,0.77372,0.0001,23.44334]
[1778702762808,37.57,79616.69,0.0,0.77372,0.0001,23.44334]
[1778702762896,37.57,79608.81,0.0,0.77292,0.0001,23.48807]
[1778702763113,37.57,79605.74,0.0,0.7726,0.0001,23.5056]
[1778702766133,37.57,79616.53,0.0,0.77373,0.0001,23.44297]
[1778702767140,37.57,79619.75,0.0,0.77406,0.0001,23.42428]
[1778702772175,37.57,79620.6,0.0,0.77417,0.0001,23.4182]
[1778702776203,37.56,79614.56,0.0,0.77357,0.0001,23.45174]
[1778702781238,37.56,79614.61,0.0,0.7736,0.0001,23.44995]
[1778702786273,37.55,79612.25,0.0,0.77338,0.0001,23.46198]
[1778702790301,37.55,79616.33,0.0,0.77382,0.0001,23.43741]
[1778702791308,37.55,79619.11,0.0,0.77413,0.0001,23.41762]
[1778702796343,37.55,79618.79,0.0,0.77412,0.0001,23.41809]
[1778702801378,37.54,79620.15,0.0,0.77429,0.0001,23.4089]
[1778702806413,37.54,79619.02,0.0,0.7742,0.0001,23.41391]
[1778702811448,37.53,79617.81,0.0,0.7741,0.0001,23.41931]
[1778702816483,37.53,79618.31,0.0,0.77418,0.0001,23.41488]
[1778702821518,37.52,79617.29,0.0,0.7741,0.0001,23.41916]
[1778702827560,37.52,79616.12,0.0,0.77401,0.0001,23.42394]
[1778702832595,37.51,79618.62,0.0,0.7743,0.0001,23.40794]
[1778702836623,37.51,79622.75,0.0,0.77474,0.0001,23.38301]
[1778702837630,37.51,79633.27,0.0,0.77582,0.0001,23.32223]
[1778702838637,37.51,79635.92,0.0,0.7761,0.0001,23.3067]
[1778702839644,37.51,79636.01,0.0,0.77611,0.0001,23.30599]
[1778702844679,37.5,79635.52,0.0,0.77608,0.0001,23.30798]
[1778702849714,37.5,79635.88,0.0,0.77613,0.0001,23.30519]
[1778702851728,37.5,79629.46,0.0,0.77549,0.0001,23.33833]
[1778702856763,37.5,79627.08,0.0,0.77526,0.0001,23.35115]
[1778702861802,37.5,79626.6,0.0,0.77523,0.0001,23.35317]
[1778702866837,37.49,79626.65,0.0,0.77524,0.0001,23.35219]
[1778702871872,37.49,79627.1,0.0,0.7753,0.0001,23.34895]
[1778702876907,37.49,79627.01,0.0,0.7753,0.0001,23.34884]
[1778702881942,37.49,79627.98,0.0,0.77541,0.0001,23.34256]
[1778702886977,37.49,79628.68,0.0,0.7755,0.0001,23.33788]
[1778702887984,37.49,79633.7,0.0,0.77601,0.0001,23.30884]
[1778702893019,37.49,79633.59,0.0,0.77601,0.0001,23.30898]
[1778702895033,37.48,79629.14,0.0,0.77556,0.0001,23.33438]
[1778702900068,37.48,79629.28,0.0,0.77559,0.0001,23.33288]
[1778702903089,37.48,79631.93,0.0,0.77586,0.0001,23.3172]
[1778702908124,37.48,79632.44,0.0,0.77593,0.0001,23.31369]
[1778702913159,37.48,79634.22,0.0,0.77614,0.0001,23.29931]
[1778702918196,37.48,79634.15,0.0,0.77614,0.0001,23.29921]
[1778702923258,37.48,79634.5,0.0,0.77618,0.0001,23.29688]
[1778702925245,37.47,79638.19,0.0,0.77657,0.0001,23.27509]
[1778702926252,37.47,79643.14,0.0,0.77708,0.0001,23.24633]
[1778702930280,37.47,79645.63,0.0,0.77734,0.0001,23.23134]
[1778702935315,37.47,79645.96,0.0,0.77739,0.0001,23.22875]
[1778702940350,37.47,79646.01,0.0,0.7774,0.0001,23.22783]
[1778702942030,37.47,79646.01,0.0,0.7774,0.0001,23.22783]
[1778702947400,37.47,79646.04,0.0,0.77742,0.0001,23.22682]
[1778702952437,37.46,79646.68,0.0,0.77749,0.0001,23.22254]
[1778702957472,37.46,79643.82,0.0,0.77721,0.0001,23.23853]
[1778702963514,37.46,79643.51,0.0,0.77719,0.0001,23.23959]
[1778702968549,37.46,79643.64,0.0,0.77722,0.0001,23.23825]
[1778702973584,37.46,79642.67,0.0,0.77715,0.0001,23.2397]
[1778702978619,37.46,79643.22,0.0,0.77721,0.0001,23.23597]
[1778702983654,37.45,79643.4,0.0,0.77724,0.0001,23.2344]
[1778702988689,37.45,79642.94,0.0,0.7772,0.0001,23.23654]
[1778702993724,37.45,79643.14,0.0,0.77723,0.0001,23.23489]
[1778702998759,37.45,79642.47,0.0,0.77717,0.0001,23.23827]
[1778703002787,37.45,79650.61,0.0,0.77801,0.0001,23.19078]
[1778703003794,37.45,79658.0,0.0,0.77876,0.0001,23.14785]
[1778703005144,37.45,79658.0,0.0,0.77876,0.0001,23.14785]
[1778703005245,37.45,79659.41,0.0,0.77891,0.0001,23.13959]
[1778703005309,37.45,79659.41,0.0,0.77891,0.0001,23.13959]
[1778703005808,37.45,79659.57,0.0,0.77892,0.0001,23.13866]
[1778703007430,37.45,79658.34,0.0,0.7788,0.0001,23.14579]
[1778703012857,37.45,79661.35,0.0,0.7791,0.0001,23.12839]
[1778703013864,37.45,79664.65,0.0,0.77944,0.0001,23.10925]
[1778703014871,37.45,79668.18,0.0,0.7798,0.0001,23.08878]
[1778703019511,37.45,79667.39,0.0,0.77971,0.0001,23.09379]
[1778703019906,37.45,79667.18,0.0,0.77969,0.0001,23.09501]
[1778703022466,37.45,79669.25,0.0,0.7799,0.0001,23.08307]
[1778703022559,37.45,79669.25,0.0,0.7799,0.0001,23.08307]
[1778703027963,37.45,79674.25,0.0,0.7804,0.0001,23.05408]
[1778703029013,37.45,79674.25,0.0,0.7804,0.0001,23.05408]
[1778703029060,37.45,79674.25,0.0,0.7804,0.0001,23.05408]
[1778703033001,37.45,79682.04,0.0,0.78122,0.0001,23.0048]
[1778703034851,37.45,79682.4,0.0,0.78125,0.0001,23.00263]
[1778703035057,37.45,79682.4,0.0,0.78125,0.0001,23.00263]
[1778703038038,37.45,79687.32,0.0,0.78176,0.0001,22.97368]
[1778703039043,37.45,79688.26,0.0,0.78185,0.0001,22.96817]
[1778703040196,37.45,79688.26,0.0,0.78185,0.0001,22.96817]
[1778703040311,37.45,79688.26,0.0,0.78185,0.0001,22.96817]
[1778703041057,37.45,79688.43,0.0,0.78187,0.0001,22.96713]
[1778703042572,37.45,79687.72,0.0,0.7818,0.0001,22.97126]
[1778703042809,37.45,79687.72,0.0,0.7818,0.0001,22.97126]
[1778703048106,37.45,79689.1,0.0,0.78194,0.0001,22.9631]
[1778703049716,37.45,79688.33,0.0,0.78186,0.0001,22.96758]
[1778703049811,37.45,79688.33,0.0,0.78186,0.0001,22.96758]
[1778703054769,37.45,79690.13,0.0,0.78204,0.0001,22.95695]
[1778703054772,37.45,79690.13,0.0,0.78204,0.0001,22.95695]
[1778703054815,37.45,79690.13,0.0,0.78204,0.0001,22.95695]
[1778703055155,37.45,79689.11,0.0,0.78194,0.0001,22.96288]
[1778703057169,37.45,79696.72,0.0,0.78271,0.0001,22.91836]
[1778703057683,37.45,79696.72,0.0,0.78271,0.0001,22.91836]
[1778703057811,37.45,79696.72,0.0,0.78271,0.0001,22.91836]
[1778703058176,37.45,79699.15,0.0,0.78295,0.0001,22.90417]
[1778703062204,37.45,79705.65,0.0,0.78361,0.0001,22.86595]
[1778703064218,37.45,79711.68,0.0,0.78422,0.0001,22.83063]
[1778703066212,37.45,79713.33,0.0,0.78438,0.0001,22.82087]
[1778703066310,37.45,79713.33,0.0,0.78438,0.0001,22.82087]
[1778703066407,37.45,79713.25,0.0,0.78438,0.0001,22.82126]
[1778703066559,37.45,79713.25,0.0,0.78438,0.0001,22.82126]
[1778703067239,37.45,79715.61,0.0,0.78461,0.0001,22.80734]
[1778703072274,37.45,79728.41,0.0,0.7859,0.0001,22.73188]
[1778703074288,37.45,79730.73,0.0,0.78613,0.0001,22.71823]
[1778703077987,37.44,79729.19,0.0,0.78598,0.0001,22.72723]
[1778703078066,37.44,79729.19,0.0,0.78598,0.0001,22.72723]
[1778703080330,37.44,79717.63,0.0,0.78482,0.0001,22.79513]
[1778703081756,37.44,79716.28,0.0,0.78469,0.0001,22.803]
[1778703081812,37.44,79716.28,0.0,0.78469,0.0001,22.803]
[1778703082326,37.44,79716.28,0.0,0.78469,0.0001,22.803]
[1778703082344,37.44,79716.04,0.0,0.78466,0.0001,22.80434]
[1778703082560,37.44,79716.04,0.0,0.78466,0.0001,22.80434]
[1778703088387,37.44,79714.74,0.0,0.78454,0.0001,22.81153]
[1778703090491,37.44,79712.13,0.0,0.78428,0.0001,22.82676]
[1778703090564,37.44,79712.13,0.0,0.78428,0.0001,22.82676]
[1778703093783,37.44,79709.32,0.0,0.78403,0.0001,22.83932]
[1778703093814,37.44,79709.32,0.0,0.78403,0.0001,22.83932]
[1778703095757,37.44,79704.94,0.0,0.78359,0.0001,22.86491]
[1778703095808,37.44,79704.94,0.0,0.78359,0.0001,22.86491]
[1778703095858,37.44,79705.05,0.0,0.7836,0.0001,22.8642]
[1778703099464,37.44,79698.64,0.0,0.78296,0.0001,22.90136]
[1778703100471,37.44,79691.7,0.0,0.78226,0.0001,22.94181]
[1778703102485,37.44,79684.67,0.0,0.78156,0.0001,22.98251]
[1778703105031,37.44,79684.66,0.0,0.78156,0.0001,22.98239]
[1778703105058,37.44,79684.66,0.0,0.78156,0.0001,22.98239]
[1778703110542,37.44,79678.84,0.0,0.78098,0.0001,23.01616]
[1778703112772,37.44,79678.7,0.0,0.78096,0.0001,23.01697]
[1778703112817,37.44,79678.7,0.0,0.78096,0.0001,23.01697]
[1778703112850,37.44,79678.7,0.0,0.78096,0.0001,23.01697]
[1778703113058,37.44,79678.7,0.0,0.78096,0.0001,23.01697]
[1778703113158,37.44,79678.7,0.0,0.78096,0.0001,23.01682]
[1778703118616,37.44,79682.14,0.0,0.78131,0.0001,22.99666]
[1778703118812,37.44,79682.14,0.0,0.78131,0.0001,22.99666]
[1778703123350,37.44,79686.69,0.0,0.78177,0.0001,22.97022]
[1778703123379,37.44,79686.73,0.0,0.78177,0.0001,22.97007]
[1778703123565,37.44,79686.73,0.0,0.78177,0.0001,22.97007]
[1778703128498,37.44,79685.42,0.0,0.78164,0.0001,22.97788]
[1778703128561,37.44,79685.42,0.0,0.78164,0.0001,22.97788]
[1778703133705,37.44,79685.26,0.0,0.78163,0.0001,22.97832]
[1778703135780,37.44,79683.82,0.0,0.78149,0.0001,22.98664]
[1778703135812,37.44,79683.82,0.0,0.78149,0.0001,22.98664]
[1778703136379,37.44,79683.82,0.0,0.78149,0.0001,22.98664]
[1778703136410,37.44,79683.86,0.0,0.78149,0.0001,22.98623]
[1778703136558,37.44,79683.86,0.0,0.78149,0.0001,22.98623]
[1778703141894,37.44,79679.19,0.0,0.78103,0.0001,23.01308]
[1778703142066,37.44,79679.19,0.0,0.78103,0.0001,23.01308]
[1778703143775,37.43,79669.49,0.0,0.78005,0.0001,23.06917]
[1778703148810,37.43,79666.14,0.0,0.77972,0.0001,23.08835]
[1778703151831,37.43,79660.12,0.0,0.77913,0.0001,23.11954]
[1778703156660,37.43,79655.62,0.0,0.77868,0.0001,23.14525]
[1778703156812,37.43,79655.62,0.0,0.77868,0.0001,23.14525]
[1778703157937,37.43,79655.48,0.0,0.77867,0.0001,23.14601]
[1778703158059,37.43,79655.48,0.0,0.77867,0.0001,23.14601]
[1778703158118,37.43,79655.45,0.0,0.77866,0.0001,23.14607]
[1778703163915,37.43,79654.64,0.0,0.77859,0.0001,23.15045]
[1778703168950,37.43,79654.28,0.0,0.77856,0.0001,23.15221]
[1778703175999,37.43,79653.69,0.0,0.7785,0.0001,23.15515]
[1778703176566,37.43,79653.69,0.0,0.7785,0.0001,23.15515]
[1778703176814,37.43,79653.69,0.0,0.7785,0.0001,23.15515]
[1778703182044,37.43,79653.68,0.0,0.77851,0.0001,23.15474]
[1778703187079,37.43,79651.08,0.0,0.77825,0.0001,23.16942]
[1778703187851,37.43,79651.08,0.0,0.77825,0.0001,23.16942]
[1778703188062,37.43,79651.08,0.0,0.77825,0.0001,23.16942]
[1778703189592,37.42,79648.55,0.0,0.778,0.0001,23.18378]
[1778703189807,37.42,79648.55,0.0,0.778,0.0001,23.18378]
[1778703192114,37.42,79648.49,0.0,0.778,0.0001,23.18377]
[1778703195586,37.42,79649.48,0.0,0.77811,0.0001,23.17769]
[1778703195814,37.42,79649.48,0.0,0.77811,0.0001,23.17769]
[1778703199163,37.42,79641.78,0.0,0.77733,0.0001,23.22185]
[1778703199888,37.42,79641.78,0.0,0.77733,0.0001,23.22185]
[1778703200061,37.42,79641.78,0.0,0.77733,0.0001,23.22185]
[1778703200170,37.42,79639.34,0.0,0.77708,0.0001,23.23582]
[1778703201191,37.42,79639.34,0.0,0.77708,0.0001,23.23582]
[1778703201310,37.42,79639.34,0.0,0.77708,0.0001,23.23582]
[1778703207219,37.42,79636.32,0.0,0.77678,0.0001,23.25281]
[1778703209819,37.42,79641.58,0.0,0.77732,0.0001,23.22228]
[1778703210070,37.42,79641.58,0.0,0.77732,0.0001,23.22228]
[1778703210610,37.42,79641.88,0.0,0.77735,0.0001,23.22049]
[1778703210810,37.42,79641.88,0.0,0.77735,0.0001,23.22049]
[1778703211252,37.42,79641.77,0.0,0.77736,0.0001,23.21756]
[1778703216287,37.42,79639.6,0.0,0.77714,0.0001,23.22999]
[1778703221322,37.42,79638.64,0.0,0.77704,0.0001,23.2354]
[1778703222307,37.42,79638.64,0.0,0.77704,0.0001,23.2354]
[1778703222575,37.42,79638.58,0.0,0.77704,0.0001,23.23572]
[1778703227505,37.42,79637.37,0.0,0.77692,0.0001,23.24267]
[1778703227564,37.42,79635.95,0.0,0.77677,0.0001,23.25089]
[1778703227994,37.42,79635.95,0.0,0.77677,0.0001,23.25089]
[1778703228063,37.42,79635.95,0.0,0.77677,0.0001,23.25089]
[1778703228371,37.42,79636.01,0.0,0.77678,0.0001,23.25054]
[1778703233406,37.42,79635.33,0.0,0.77671,0.0001,23.25434]
[1778703236878,37.42,79634.8,0.0,0.77666,0.0001,23.25728]
[1778703237059,37.42,79634.8,0.0,0.77666,0.0001,23.25728]
[1778703242469,37.42,79634.97,0.0,0.77667,0.0001,23.25632]
[1778703247509,37.42,79634.6,0.0,0.77663,0.0001,23.25851]
[1778703251150,37.42,79634.91,0.0,0.77667,0.0001,23.25675]
[1778703251313,37.42,79634.91,0.0,0.77667,0.0001,23.25675]
[1778703251752,37.42,79634.9,0.0,0.77666,0.0001,23.25685]
[1778703251814,37.42,79634.9,0.0,0.77666,0.0001,23.25685]
[1778703252544,37.42,79634.69,0.0,0.77664,0.0001,23.25809]
[1778703257062,37.42,79630.43,0.0,0.7762,0.0001,23.28282]
[1778703257310,37.42,79630.43,0.0,0.7762,0.0001,23.28282]
[1778703262614,37.42,79626.03,0.0,0.77575,0.0001,23.30811]
[1778703267649,37.42,79626.23,0.0,0.77578,0.0001,23.30685]
[1778703273691,37.42,79625.86,0.0,0.77576,0.0001,23.30527]
[1778703278727,37.42,79625.84,0.0,0.77576,0.0001,23.30529]
[1778703283762,37.42,79624.8,0.0,0.77566,0.0001,23.31116]
[1778703288797,37.42,79623.98,0.0,0.77557,0.0001,23.31572]
[1778703289713,37.42,79623.98,0.0,0.77557,0.0001,23.31572]
[1778703289811,37.42,79623.98,0.0,0.77557,0.0001,23.31572]
[1778703290912,37.42,79623.99,0.0,0.77558,0.0001,23.31562]
[1778703291061,37.42,79623.99,0.0,0.77558,0.0001,23.31562]
[1778703291162,37.42,79624.91,0.0,0.77567,0.0001,23.31027]
[1778703295252,37.42,79625.0,0.0,0.77568,0.0001,23.30967]
[1778703295308,37.42,79625.0,0.0,0.77568,0.0001,23.30967]
[1778703295409,37.42,79624.93,0.0,0.77568,0.0001,23.30996]
[1778703297861,37.41,79617.02,0.0,0.77486,0.0001,23.35548]
[1778703298828,37.41,79617.02,0.0,0.77486,0.0001,23.35548]
[1778703299061,37.41,79617.02,0.0,0.77486,0.0001,23.35548]
[1778703299159,37.41,79616.07,0.0,0.77477,0.0001,23.36086]
[1778703300595,37.41,79616.07,0.0,0.77477,0.0001,23.36086]
[1778703299875,37.41,79620.13,0.0,0.77519,0.0001,23.33737]
[1778703300807,37.41,79620.13,0.0,0.77519,0.0001,23.33737]
[1778703300882,37.41,79622.72,0.0,0.77546,0.0001,23.32237]
[1778703301889,37.41,79629.83,0.0,0.77619,0.0001,23.28128]
[1778703307751,37.41,79629.9,0.0,0.77619,0.0001,23.28087]
[1778703307808,37.41,79629.9,0.0,0.77619,0.0001,23.28087]
[1778703308181,37.41,79629.9,0.0,0.77619,0.0001,23.28087]
[1778703308314,37.41,79629.9,0.0,0.77619,0.0001,23.28087]
[1778703308410,37.41,79631.63,0.0,0.77637,0.0001,23.27088]
[1778703310952,37.41,79634.87,0.0,0.7767,0.0001,23.25215]
[1778703312356,37.41,79634.87,0.0,0.7767,0.0001,23.25215]
[1778703312568,37.41,79634.87,0.0,0.7767,0.0001,23.25215]
[1778703312411,37.41,79636.66,0.0,0.77689,0.0001,23.24186]
[1778703318001,37.41,79635.77,0.0,0.7768,0.0001,23.24687]
[1778703323040,37.41,79634.88,0.0,0.77671,0.0001,23.25182]
[1778703328075,37.41,79634.55,0.0,0.77668,0.0001,23.25377]
[1778703333110,37.41,79633.71,0.0,0.77661,0.0001,23.25503]
[1778703336564,37.41,79633.76,0.0,0.77662,0.0001,23.25474]
[1778703336602,37.41,79628.58,0.0,0.77608,0.0001,23.28467]
[1778703336810,37.41,79628.58,0.0,0.77608,0.0001,23.28467]
[1778703342174,37.41,79627.8,0.0,0.77601,0.0001,23.28896]
[1778703347209,37.41,79626.48,0.0,0.77588,0.0001,23.29639]
[1778703353252,37.41,79626.05,0.0,0.77584,0.0001,23.29862]
[1778703360301,37.41,79625.87,0.0,0.77582,0.0001,23.29936]
[1778703365336,37.41,79626.22,0.0,0.77586,0.0001,23.29717]
[1778703370374,37.41,79627.06,0.0,0.77595,0.0001,23.29217]
[1778703375409,37.41,79627.06,0.0,0.77595,0.0001,23.29207]
[1778703380444,37.41,79627.42,0.0,0.77599,0.0001,23.28991]
[1778703385479,37.41,79627.02,0.0,0.77595,0.0001,23.29211]
[1778703390514,37.41,79627.35,0.0,0.77599,0.0001,23.29011]
[1778703395549,37.41,79629.22,0.0,0.7762,0.0001,23.27566]
[1778703400584,37.41,79629.19,0.0,0.7762,0.0001,23.27579]
[1778703406629,37.41,79628.95,0.0,0.77618,0.0001,23.27708]
[1778703411668,37.41,79627.8,0.0,0.77606,0.0001,23.28358]
[1778703418717,37.41,79627.59,0.0,0.77604,0.0001,23.28453]
[1778703422745,37.41,79634.65,0.0,0.77677,0.0001,23.24354]
[1778703431808,37.41,79634.11,0.0,0.77672,0.0001,23.24663]
[1778703436843,37.41,79634.51,0.0,0.77676,0.0001,23.24427]
[1778703437850,37.41,79644.52,0.0,0.77778,0.0001,23.1863]
[1778703438857,37.41,79652.22,0.0,0.77857,0.0001,23.1416]
[1778703447429,37.41,79653.68,0.0,0.77872,0.0001,23.13319]
[1778703447565,37.41,79653.68,0.0,0.77872,0.0001,23.13319]
[1778703447666,37.41,79653.68,0.0,0.77871,0.0001,23.13347]
[1778703452955,37.41,79657.78,0.0,0.77915,0.0001,23.10625]
[1778703454751,37.41,79657.78,0.0,0.77915,0.0001,23.10625]
[1778703454812,37.41,79659.11,0.0,0.77928,0.0001,23.09855]
[1778703454969,37.41,79658.75,0.0,0.77925,0.0001,23.10069]
[1778703460011,37.41,79659.12,0.0,0.77928,0.0001,23.09873]
[1778703462315,37.41,79659.12,0.0,0.77928,0.0001,23.09873]
[1778703462416,37.41,79659.1,0.0,0.77928,0.0001,23.09896]
[1778703468241,37.41,79658.96,0.0,0.77926,0.0001,23.09991]
[1778703468250,37.41,79658.96,0.0,0.77926,0.0001,23.09991]
[1778703468319,37.41,79658.96,0.0,0.77926,0.0001,23.09991]
[1778703468396,37.41,79660.08,0.0,0.77937,0.0001,23.09347]
[1778703470206,37.41,79658.27,0.0,0.77919,0.0001,23.104]
[1778703470312,37.41,79658.27,0.0,0.77919,0.0001,23.104]
[1778703476117,37.41,79657.66,0.0,0.77912,0.0001,23.1077]
[1778703481152,37.41,79657.18,0.0,0.77907,0.0001,23.11056]
[1778703486187,37.41,79659.19,0.0,0.77928,0.0001,23.09893]
[1778703487038,37.41,79659.19,0.0,0.77928,0.0001,23.09893]
[1778703487064,37.41,79659.19,0.0,0.77928,0.0001,23.09893]
[1778703487483,37.41,79659.19,0.0,0.77928,0.0001,23.09893]
[1778703487560,37.41,79659.19,0.0,0.77928,0.0001,23.09893]
[1778703487660,37.41,79659.12,0.0,0.77927,0.0001,23.09937]
[1778703492806,37.41,79659.12,0.0,0.77927,0.0001,23.09937]
[1778703492824,37.41,79660.32,0.0,0.77939,0.0001,23.09247]
[1778703492863,37.41,79660.32,0.0,0.77939,0.0001,23.09247]
[1778703493059,37.41,79660.32,0.0,0.77939,0.0001,23.09247]
[1778703498271,37.41,79667.83,0.0,0.78015,0.0001,23.04888]
[1778703499278,37.41,79678.13,0.0,0.7812,0.0001,22.98874]
[1778703501111,37.41,79679.04,0.0,0.78129,0.0001,22.98337]
[1778703501179,37.41,79679.04,0.0,0.78129,0.0001,22.98337]
[1778703501314,37.41,79679.04,0.0,0.78129,0.0001,22.98337]
[1778703501403,37.41,79676.68,0.0,0.78105,0.0001,22.99716]
[1778703503128,37.41,79676.33,0.0,0.78102,0.0001,22.99922]
[1778703503307,37.41,79676.33,0.0,0.78102,0.0001,22.99922]
[1778703512369,37.41,79676.07,0.0,0.78101,0.0001,22.99715]
[1778703517404,37.41,79677.31,0.0,0.78114,0.0001,22.98998]
[1778703519563,37.41,79677.69,0.0,0.78117,0.0001,22.98779]
[1778703519814,37.41,79677.69,0.0,0.78117,0.0001,22.98779]
[1778703519832,37.41,79677.69,0.0,0.78117,0.0001,22.98779]
[1778703519660,37.41,79677.94,0.0,0.7812,0.0001,22.98638]
[1778703520059,37.41,79677.94,0.0,0.7812,0.0001,22.98638]
[1778703525460,37.41,79680.63,0.0,0.78147,0.0001,22.97057]
[1778703530495,37.41,79679.56,0.0,0.78137,0.0001,22.97662]
[1778703533874,37.41,79677.89,0.0,0.7812,0.0001,22.98626]
[1778703534062,37.41,79677.89,0.0,0.7812,0.0001,22.98626]
[1778703534116,37.41,79677.89,0.0,0.7812,0.0001,22.98626]
[1778703534315,37.41,79677.89,0.0,0.7812,0.0001,22.98626]
[1778703534524,37.41,79678.57,0.0,0.78127,0.0001,22.98225]
[1778703539559,37.41,79678.06,0.0,0.78122,0.0001,22.98506]
[1778703544594,37.41,79677.69,0.0,0.78119,0.0001,22.98706]
[1778703545140,37.41,79677.69,0.0,0.78119,0.0001,22.98706]
[1778703545313,37.41,79677.69,0.0,0.78119,0.0001,22.98706]
[1778703545390,37.41,79677.69,0.0,0.78119,0.0001,22.98706]
[1778703545561,37.41,79677.69,0.0,0.78119,0.0001,22.98706]
[1778703545601,37.41,79677.78,0.0,0.7812,0.0001,22.98649]
[1778703550636,37.41,79678.09,0.0,0.78123,0.0001,22.98444]
[1778703555671,37.41,79678.25,0.0,0.78125,0.0001,22.9832]
[1778703559698,37.41,79682.37,0.0,0.78167,0.0001,22.95893]
[1778703559815,37.41,79682.37,0.0,0.78167,0.0001,22.95893]
[1778703559699,37.41,79683.88,0.0,0.78183,0.0001,22.95006]
[1778703560841,37.41,79683.88,0.0,0.78183,0.0001,22.95006]
[1778703560706,37.41,79684.36,0.0,0.78188,0.0001,22.94721]
[1778703561059,37.41,79684.36,0.0,0.78188,0.0001,22.94721]
[1778703566749,37.41,79681.36,0.0,0.78158,0.0001,22.96446]
[1778703570283,37.4,79681.37,0.0,0.78158,0.0001,22.96423]
[1778703570311,37.4,79681.37,0.0,0.78158,0.0001,22.96423]
[1778703570538,37.4,79681.37,0.0,0.78158,0.0001,22.96423]
[1778703570567,37.4,79681.37,0.0,0.78158,0.0001,22.96423]
[1778703570777,37.4,79681.32,0.0,0.78158,0.0001,22.96446]
[1778703575812,37.4,79681.37,0.0,0.78161,0.0001,22.96027]
[1778703580848,37.4,79683.36,0.0,0.78182,0.0001,22.94834]
[1778703581856,37.4,79695.79,0.0,0.78307,0.0001,22.8756]
[1778703582863,37.4,79697.58,0.0,0.78325,0.0001,22.86511]
[1778703584877,37.4,79704.17,0.0,0.78391,0.0001,22.82651]
[1778703586582,37.4,79703.55,0.0,0.78385,0.0001,22.8302]
[1778703586815,37.4,79703.55,0.0,0.78385,0.0001,22.8302]
[1778703586891,37.4,79702.87,0.0,0.78378,0.0001,22.83425]
[1778703587157,37.4,79702.87,0.0,0.78378,0.0001,22.83425]
[1778703587311,37.4,79702.87,0.0,0.78378,0.0001,22.83425]
[1778703588905,37.4,79697.11,0.0,0.7832,0.0001,22.86812]
[1778703591503,37.4,79695.7,0.0,0.78306,0.0001,22.87635]
[1778703591559,37.4,79695.7,0.0,0.78306,0.0001,22.87635]
[1778703595210,37.4,79694.11,0.0,0.7829,0.0001,22.88559]
[1778703595311,37.4,79694.11,0.0,0.7829,0.0001,22.88559]
[1778703595412,37.4,79693.31,0.0,0.78282,0.0001,22.89024]
[1778703600990,37.4,79692.3,0.0,0.78272,0.0001,22.89599]
[1778703608038,37.4,79691.06,0.0,0.7826,0.0001,22.903]
[1778703609542,37.4,79691.06,0.0,0.7826,0.0001,22.903]
[1778703609564,37.4,79691.06,0.0,0.7826,0.0001,22.903]
[1778703611059,37.4,79676.4,0.0,0.78112,0.0001,22.98857]
[1778703612747,37.4,79676.4,0.0,0.78112,0.0001,22.98857]
[1778703612811,37.4,79676.4,0.0,0.78112,0.0001,22.98857]
[1778703612848,37.4,79673.7,0.0,0.78084,0.0001,23.00433]
[1778703613158,37.4,79673.7,0.0,0.78084,0.0001,23.00433]
[1778703613310,37.4,79673.7,0.0,0.78084,0.0001,23.00433]
[1778703619115,37.4,79669.08,0.0,0.78038,0.0001,23.03112]
[1778703619991,37.4,79669.08,0.0,0.78038,0.0001,23.03112]
[1778703620064,37.4,79669.08,0.0,0.78038,0.0001,23.03112]
[1778703622896,37.4,79670.41,0.0,0.78051,0.0001,23.02327]
[1778703623058,37.4,79669.86,0.0,0.78046,0.0001,23.02642]
[1778703623143,37.4,79669.93,0.0,0.78047,0.0001,23.02596]
[1778703625560,37.4,79673.49,0.0,0.78083,0.0001,23.00515]
[1778703625809,37.4,79673.49,0.0,0.78083,0.0001,23.00515]
[1778703625908,37.4,79681.25,0.0,0.78162,0.0001,22.95962]
[1778703630950,37.4,79684.71,0.0,0.78197,0.0001,22.93922]
[1778703631058,37.4,79684.83,0.0,0.78199,0.0001,22.93847]
[1778703636234,37.4,79683.98,0.0,0.78193,0.0001,22.93959]
[1778703642276,37.4,79683.18,0.0,0.78185,0.0001,22.94413]
[1778703648318,37.4,79683.51,0.0,0.78188,0.0001,22.94212]
[1778703649963,37.4,79683.51,0.0,0.78188,0.0001,22.94212]
[1778703650064,37.4,79683.51,0.0,0.78188,0.0001,22.94212]
[1778703650397,37.4,79683.51,0.0,0.78188,0.0001,22.94212]
[1778703650561,37.4,79683.51,0.0,0.78188,0.0001,22.94212]
[1778703650635,37.4,79683.51,0.0,0.78188,0.0001,22.94207]
[1778703656379,37.4,79683.44,0.0,0.78188,0.0001,22.94239]
[1778703663428,37.4,79683.49,0.0,0.78188,0.0001,22.94194]
[1778703668855,37.4,79683.42,0.0,0.78188,0.0001,22.94225]
[1778703668909,37.4,79683.38,0.0,0.78188,0.0001,22.94243]
[1778703669060,37.4,79683.38,0.0,0.78188,0.0001,22.94243]
[1778703669541,37.4,79683.38,0.0,0.78188,0.0001,22.94243]
[1778703669579,37.4,79683.38,0.0,0.78188,0.0001,22.94243]
[1778703669646,37.4,79683.15,0.0,0.78185,0.0001,22.94375]
[1778703676519,37.4,79681.83,0.0,0.78172,0.0001,22.95129]
[1778703683568,37.4,79680.68,0.0,0.78161,0.0001,22.95791]
[1778703688315,37.4,79680.51,0.0,0.78159,0.0001,22.95888]
[1778703688565,37.4,79680.51,0.0,0.78159,0.0001,22.95888]
[1778703688973,37.4,79680.51,0.0,0.78159,0.0001,22.95888]
[1778703688603,37.4,79681.43,0.0,0.78168,0.0001,22.95352]
[1778703689063,37.4,79681.43,0.0,0.78168,0.0001,22.95352]
[1778703691624,37.4,79671.24,0.0,0.78067,0.0001,23.00971]
[1778703696659,37.4,79670.21,0.0,0.78056,0.0001,23.01587]
[1778703701844,37.4,79669.77,0.0,0.78051,0.0001,23.01851]
[1778703701882,37.4,79669.55,0.0,0.78049,0.0001,23.0198]
[1778703702064,37.4,79669.55,0.0,0.78049,0.0001,23.0198]
[1778703702527,37.4,79669.55,0.0,0.78049,0.0001,23.0198]
[1778703702562,37.4,79669.55,0.0,0.78049,0.0001,23.0198]
[1778703702701,37.4,79671.16,0.0,0.78065,0.0001,23.01041]
[1778703708743,37.4,79670.69,0.0,0.78061,0.0001,23.01315]
[1778703709984,37.4,79670.69,0.0,0.78061,0.0001,23.01315]
[1778703710059,37.4,79669.6,0.0,0.7805,0.0001,23.0195]
[1778703710660,37.4,79669.6,0.0,0.7805,0.0001,23.0195]
[1778703710811,37.4,79669.6,0.0,0.7805,0.0001,23.0195]
[1778703710817,37.4,79669.19,0.0,0.78046,0.0001,23.02186]
[1778703717807,37.4,79669.88,0.0,0.78053,0.0001,23.01765]
[1778703720579,37.4,79670.48,0.0,0.78059,0.0001,23.01409]
[1778703720813,37.4,79670.48,0.0,0.78059,0.0001,23.01409]
[1778703720828,37.4,79665.54,0.0,0.78009,0.0001,23.04285]
[1778703721508,37.4,79665.54,0.0,0.78009,0.0001,23.04285]
[1778703721565,37.4,79665.54,0.0,0.78009,0.0001,23.04285]
[1778703724856,37.4,79659.4,0.0,0.77947,0.0001,23.0783]
[1778703726737,37.4,79656.54,0.0,0.77918,0.0001,23.09483]
[1778703726813,37.4,79656.54,0.0,0.77918,0.0001,23.09483]
[1778703726870,37.39,79656.33,0.0,0.77916,0.0001,23.09592]
[1778703727243,37.39,79656.33,0.0,0.77916,0.0001,23.09592]
[1778703727312,37.39,79656.33,0.0,0.77916,0.0001,23.09592]
[1778703733920,37.39,79655.79,0.0,0.77912,0.0001,23.0981]
[1778703739962,37.39,79654.66,0.0,0.77902,0.0001,23.10379]
[1778703741713,37.39,79650.59,0.0,0.77861,0.0001,23.12729]
[1778703741810,37.39,79650.59,0.0,0.77861,0.0001,23.12729]
[1778703741976,37.39,79648.2,0.0,0.77837,0.0001,23.141]
[1778703743310,37.39,79647.54,0.0,0.7783,0.0001,23.14464]
[1778703743562,37.39,79647.54,0.0,0.7783,0.0001,23.14464]
[1778703749025,37.38,79647.52,0.0,0.77832,0.0001,23.14367]
[1778703750682,37.38,79647.42,0.0,0.77831,0.0001,23.14408]
[1778703750814,37.38,79647.42,0.0,0.77831,0.0001,23.14408]
[1778703757081,37.38,79646.32,0.0,0.77824,0.0001,23.14571]
[1778703761800,37.38,79646.17,0.0,0.77823,0.0001,23.14612]
[1778703761807,37.38,79646.17,0.0,0.77823,0.0001,23.14612]
[1778703761930,37.38,79645.99,0.0,0.77822,0.0001,23.14687]
[1778703762881,37.38,79645.99,0.0,0.77822,0.0001,23.14687]
[1778703763062,37.38,79645.99,0.0,0.77822,0.0001,23.14687]
[1778703764688,37.38,79652.3,0.0,0.77887,0.0001,23.11008]
[1778703764808,37.38,79652.3,0.0,0.77887,0.0001,23.11008]
[1778703764830,37.38,79643.45,0.0,0.77796,0.0001,23.16147]
[1778703765138,37.38,79636.56,0.0,0.77726,0.0001,23.20143]
[1778703766890,37.38,79636.56,0.0,0.77726,0.0001,23.20143]
[1778703767062,37.38,79636.56,0.0,0.77726,0.0001,23.20143]
[1778703771185,37.38,79632.36,0.0,0.77682,0.0001,23.22597]
[1778703775644,37.38,79632.88,0.0,0.77687,0.0001,23.22305]
[1778703775808,37.38,79632.88,0.0,0.77687,0.0001,23.22305]
[1778703775858,37.38,79632.88,0.0,0.77687,0.0001,23.22305]
[1778703776060,37.38,79632.88,0.0,0.77687,0.0001,23.22305]
[1778703776007,37.38,79633.16,0.0,0.7769,0.0001,23.22158]
[1778703782262,37.38,79632.27,0.0,0.7768,0.0001,23.22719]
[1778703785070,37.38,79632.42,0.0,0.77681,0.0001,23.2264]
[1778703785309,37.38,79632.5,0.0,0.77682,0.0001,23.22602]
[1778703785980,37.38,79632.5,0.0,0.77682,0.0001,23.22602]
[1778703786062,37.38,79632.5,0.0,0.77682,0.0001,23.22602]
[1778703786023,37.38,79632.47,0.0,0.77682,0.0001,23.22635]
[1778703791325,37.38,79632.39,0.0,0.7768,0.0001,23.2272]
[1778703798375,37.38,79632.54,0.0,0.77681,0.0001,23.2269]
[1778703800419,37.38,79632.54,0.0,0.77681,0.0001,23.2269]
[1778703800566,37.38,79632.54,0.0,0.77681,0.0001,23.2269]
[1778703805470,37.39,79633.53,0.0,0.7769,0.0001,23.22165]
[1778703805570,37.39,79633.53,0.0,0.7769,0.0001,23.22165]
[1778703805632,37.39,79639.91,0.0,0.77755,0.0001,23.18477]
[1778703809644,37.39,79639.56,0.0,0.77751,0.0001,23.18707]
[1778703809811,37.39,79639.56,0.0,0.77751,0.0001,23.18707]
[1778703809908,37.39,79635.19,0.0,0.77706,0.0001,23.21259]
[1778703814487,37.39,79631.73,0.0,0.77672,0.0001,23.22942]
[1778703816651,37.39,79631.74,0.0,0.77672,0.0001,23.22946]
[1778703816815,37.39,79631.74,0.0,0.77672,0.0001,23.22946]
[1778703822543,37.39,79630.15,0.0,0.77655,0.0001,23.23927]
[1778703823372,37.39,79630.15,0.0,0.77655,0.0001,23.23927]
[1778703823566,37.39,79630.15,0.0,0.77655,0.0001,23.23927]
[1778703829833,37.39,79632.22,0.0,0.77675,0.0001,23.22769]
[1778703830063,37.39,79632.22,0.0,0.77675,0.0001,23.22769]
[1778703835634,37.39,79635.31,0.0,0.77706,0.0001,23.21045]
[1778703836641,37.39,79629.94,0.0,0.77651,0.0001,23.24162]
[1778703837746,37.39,79629.94,0.0,0.77651,0.0001,23.24162]
[1778703837811,37.39,79629.94,0.0,0.77651,0.0001,23.24162]
[1778703843583,37.4,79630.14,0.0,0.77652,0.0001,23.24078]
[1778703848727,37.4,79629.25,0.0,0.77643,0.0001,23.24613]
[1778703849324,37.4,79629.25,0.0,0.77643,0.0001,23.24613]
[1778703849563,37.4,79629.25,0.0,0.77643,0.0001,23.24613]
[1778703854083,37.4,79629.29,0.0,0.77643,0.0001,23.24599]
[1778703854165,37.4,79629.32,0.0,0.77643,0.0001,23.24591]
[1778703855775,37.4,79637.1,0.0,0.77723,0.0001,23.20091]
[1778703856524,37.4,79637.1,0.0,0.77723,0.0001,23.20091]
[1778703856560,37.4,79637.1,0.0,0.77723,0.0001,23.20091]
[1778703856782,37.4,79640.64,0.0,0.77759,0.0001,23.18044]
[1778703863831,37.4,79642.41,0.0,0.77776,0.0001,23.17077]
[1778703864579,37.4,79642.41,0.0,0.77776,0.0001,23.17077]
[1778703864812,37.4,79642.41,0.0,0.77776,0.0001,23.17077]
[1778703869874,37.4,79644.67,0.0,0.77798,0.0001,23.15825]
[1778703870309,37.4,79644.67,0.0,0.77798,0.0001,23.15825]
[1778703870881,37.4,79644.66,0.0,0.77798,0.0001,23.15842]
[1778703875178,37.4,79643.95,0.0,0.77792,0.0001,23.15928]
[1778703875313,37.4,79641.69,0.0,0.77769,0.0001,23.17249]
[1778703880180,37.4,79639.37,0.0,0.77745,0.0001,23.18633]
[1778703880314,37.4,79637.35,0.0,0.77724,0.0001,23.19811]
[1778703880690,37.4,79637.35,0.0,0.77724,0.0001,23.19811]
[1778703880807,37.4,79637.35,0.0,0.77724,0.0001,23.19811]
[1778703880951,37.4,79636.96,0.0,0.7772,0.0001,23.20044]
[1778703882965,37.4,79634.88,0.0,0.77698,0.0001,23.21261]
[1778703883972,37.4,79633.55,0.0,0.77684,0.0001,23.22036]
[1778703889007,37.4,79633.41,0.0,0.77683,0.0001,23.22136]
[1778703889372,37.4,79633.41,0.0,0.77683,0.0001,23.22136]
[1778703889563,37.4,79633.41,0.0,0.77683,0.0001,23.22136]
[1778703890014,37.4,79633.31,0.0,0.77681,0.0001,23.22198]
[1778703894291,37.4,79632.69,0.0,0.77675,0.0001,23.22569]
[1778703894311,37.4,79632.69,0.0,0.77675,0.0001,23.22569]
[1778703895049,37.4,79631.73,0.0,0.77665,0.0001,23.23127]
[1778703898070,37.4,79633.77,0.0,0.77686,0.0001,23.21952]
[1778703899232,37.4,79633.77,0.0,0.77686,0.0001,23.21952]
[1778703899241,37.41,79635.24,0.0,0.77701,0.0001,23.21104]
[1778703899307,37.41,79635.24,0.0,0.77701,0.0001,23.21104]
[1778703900084,37.41,79635.28,0.0,0.77701,0.0001,23.21085]
[1778703903033,37.41,79635.28,0.0,0.77701,0.0001,23.21093]
[1778703903062,37.41,79635.28,0.0,0.77701,0.0001,23.21093]
[1778703903209,37.41,79635.28,0.0,0.77701,0.0001,23.21093]
[1778703903105,37.41,79640.93,0.0,0.77759,0.0001,23.17824]
[1778703903310,37.41,79640.93,0.0,0.77759,0.0001,23.17824]
[1778703904112,37.41,79642.74,0.0,0.77777,0.0001,23.16782]
[1778703909147,37.41,79645.18,0.0,0.77802,0.0001,23.15412]
[1778703910643,37.41,79646.48,0.0,0.77815,0.0001,23.14669]
[1778703910808,37.41,79646.48,0.0,0.77815,0.0001,23.14669]
[1778703911161,37.41,79646.63,0.0,0.77816,0.0001,23.14593]
[1778703914182,37.41,79638.11,0.0,0.77728,0.0001,23.19566]
[1778703915189,37.41,79634.17,0.0,0.77688,0.0001,23.21852]
[1778703921231,37.41,79634.53,0.0,0.77691,0.0001,23.21667]
[1778703926266,37.41,79633.6,0.0,0.77681,0.0001,23.22229]
[1778703931301,37.41,79633.68,0.0,0.77684,0.0001,23.21847]
[1778703936336,37.41,79637.0,0.0,0.77717,0.0001,23.19953]
[1778703941371,37.41,79637.8,0.0,0.77725,0.0001,23.1953]
[1778703946406,37.41,79635.76,0.0,0.77703,0.0001,23.20748]
[1778703951441,37.41,79635.9,0.0,0.77704,0.0001,23.20701]
[1778703956477,37.42,79639.5,0.0,0.7774,0.0001,23.18652]
[1778703958492,37.42,79644.03,0.0,0.77787,0.0001,23.16024]
[1778703964534,37.42,79644.32,0.0,0.7779,0.0001,23.15857]
[1778703969569,37.42,79644.51,0.0,0.77792,0.0001,23.15753]
[1778703975555,37.42,79645.07,0.0,0.77797,0.0001,23.15431]
[1778703976620,37.42,79642.37,0.0,0.7777,0.0001,23.17005]
[1778703977627,37.42,79637.94,0.0,0.77724,0.0001,23.19571]
[1778703982664,37.42,79635.6,0.0,0.77701,0.0001,23.209]
[1778703987699,37.42,79634.83,0.0,0.77693,0.0001,23.21325]
[1778703992734,37.41,79633.64,0.0,0.77683,0.0001,23.21629]
[1778703997770,37.41,79635.11,0.0,0.77699,0.0001,23.20751]
[1778704003812,37.41,79635.34,0.0,0.77702,0.0001,23.20581]
[1778704008847,37.41,79636.97,0.0,0.77719,0.0001,23.19607]
[1778704013885,37.41,79638.74,0.0,0.77738,0.0001,23.18559]
[1778704018920,37.41,79638.38,0.0,0.77734,0.0001,23.18751]
[1778704024962,37.41,79638.31,0.0,0.77734,0.0001,23.18771]
[1778704026976,37.41,79635.44,0.0,0.77705,0.0001,23.20427]
[1778704032012,37.41,79635.25,0.0,0.77703,0.0001,23.20511]
[1778704037048,37.41,79634.78,0.0,0.77699,0.0001,23.20754]
[1778704042082,37.41,79636.07,0.0,0.77712,0.0001,23.19982]
[1778704044096,37.41,79631.07,0.0,0.77661,0.0001,23.22866]
[1778704045103,37.41,79624.65,0.0,0.77595,0.0001,23.26582]
[1778704050138,37.41,79624.21,0.0,0.77591,0.0001,23.26839]
[1778704055174,37.41,79624.05,0.0,0.77591,0.0001,23.26578]
[1778704060209,37.41,79621.95,0.0,0.77569,0.0001,23.27795]
[1778704065244,37.41,79621.88,0.0,0.77569,0.0001,23.27838]
[1778704070279,37.41,79621.7,0.0,0.77567,0.0001,23.27946]
[1778704075314,37.41,79621.57,0.0,0.77565,0.0001,23.28025]
[1778704080350,37.41,79618.22,0.0,0.77531,0.0001,23.29964]
[1778704087399,37.41,79616.24,0.0,0.77511,0.0001,23.31091]
[1778704095455,37.41,79616.31,0.0,0.77512,0.0001,23.31034]
[1778704100490,37.41,79615.99,0.0,0.77508,0.0001,23.3121]
[1778704105525,37.41,79616.22,0.0,0.77511,0.0001,23.31069]
[1778704107539,37.41,79620.24,0.0,0.77552,0.0001,23.28748]
[1778704112574,37.41,79620.88,0.0,0.77561,0.0001,23.28032]
[1778704117609,37.41,79623.28,0.0,0.77585,0.0001,23.2666]
[1778704122644,37.41,79623.47,0.0,0.77587,0.0001,23.26566]
[1778704128686,37.41,79622.33,0.0,0.77575,0.0001,23.27239]
[1778704133721,37.41,79620.95,0.0,0.77561,0.0001,23.28046]
[1778704139763,37.41,79620.83,0.0,0.77559,0.0001,23.28123]
[1778704141777,37.41,79616.66,0.0,0.77516,0.0001,23.30528]
[1778704146813,37.41,79615.12,0.0,0.77501,0.0001,23.314]
[1778704151848,37.41,79615.16,0.0,0.77502,0.0001,23.31354]
[1778704156883,37.41,79614.84,0.0,0.77499,0.0001,23.31518]
[1778704161918,37.41,79614.73,0.0,0.77498,0.0001,23.31564]
[1778704166953,37.41,79614.68,0.0,0.77497,0.0001,23.31577]
[1778704171988,37.41,79613.36,0.0,0.77486,0.0001,23.31963]
[1778704177023,37.41,79612.78,0.0,0.77481,0.0001,23.32282]
[1778704179037,37.4,79608.62,0.0,0.77438,0.0001,23.34672]
[1778704180044,37.4,79605.97,0.0,0.7741,0.0001,23.36194]
[1778704185079,37.4,79604.12,0.0,0.77392,0.0001,23.37219]
[1778704190114,37.4,79602.6,0.0,0.77377,0.0001,23.38046]
[1778704191121,37.4,79599.79,0.0,0.77348,0.0001,23.3964]
[1778704193108,37.4,79599.5,0.0,0.77345,0.0001,23.39795]
[1778704198170,37.4,79598.57,0.0,0.77337,0.0001,23.40255]
[1778704203206,37.4,79598.65,0.0,0.77339,0.0001,23.40168]
[1778704212269,37.4,79599.44,0.0,0.77347,0.0001,23.39675]
[1778704217304,37.4,79599.2,0.0,0.77345,0.0001,23.39796]
[1778704220326,37.4,79606.3,0.0,0.77419,0.0001,23.35706]
[1778704221333,37.4,79611.98,0.0,0.77478,0.0001,23.32424]
[1778704222340,37.4,79614.9,0.0,0.77508,0.0001,23.30737]
[1778704227375,37.4,79616.35,0.0,0.77523,0.0001,23.29895]
[1778704232410,37.4,79619.96,0.0,0.77562,0.0001,23.27445]
[1778704239252,37.4,79621.2,0.0,0.77575,0.0001,23.26731]
[1778704244494,37.4,79618.96,0.0,0.77552,0.0001,23.28027]
[1778704257585,37.39,79619.84,0.0,0.77562,0.0001,23.27486]
[1778704262620,37.39,79623.46,0.0,0.77599,0.0001,23.25369]
[1778704264634,37.39,79626.58,0.0,0.77632,0.0001,23.2356]
[1778704271683,37.39,79625.64,0.0,0.77622,0.0001,23.24095]
[1778704276718,37.39,79625.21,0.0,0.77618,0.0001,23.24334]
[1778704281753,37.39,79625.21,0.0,0.77618,0.0001,23.24325]
[1778704286788,37.39,79625.05,0.0,0.77617,0.0001,23.24408]
[1778704291823,37.39,79625.29,0.0,0.77621,0.0001,23.23899]
[1778704299879,37.39,79625.38,0.0,0.77623,0.0001,23.23828]
[1778704309949,37.39,79625.29,0.0,0.77622,0.0001,23.23846]
[1778704314984,37.39,79625.26,0.0,0.77622,0.0001,23.23843]
[1778704319012,37.39,79632.78,0.0,0.777,0.0001,23.19474]
[1778704321027,37.39,79635.8,0.0,0.77731,0.0001,23.17726]
[1778704326062,37.39,79636.79,0.0,0.77741,0.0001,23.17166]
[1778704331097,37.39,79636.95,0.0,0.77742,0.0001,23.17091]
[1778704337143,37.39,79637.23,0.0,0.77745,0.0001,23.16949]
[1778704342175,37.39,79637.22,0.0,0.77744,0.0001,23.16971]
[1778704346203,37.39,79640.21,0.0,0.77775,0.0001,23.1525]
[1778704347210,37.39,79642.87,0.0,0.77802,0.0001,23.13711]
[1778704348217,37.39,79647.47,0.0,0.77849,0.0001,23.11032]
[1778704353252,37.39,79649.9,0.0,0.77876,0.0001,23.09241]
[1778704358287,37.39,79650.23,0.0,0.7788,0.0001,23.09041]
[1778704360301,37.39,79653.09,0.0,0.77909,0.0001,23.07363]
[1778704367350,37.39,79653.18,0.0,0.77911,0.0001,23.0726]
[1778704372385,37.39,79653.58,0.0,0.77916,0.0001,23.06997]
[1778704376413,37.39,79656.77,0.0,0.77949,0.0001,23.0512]
[1778704380441,37.39,79663.58,0.0,0.78018,0.0001,23.01143]
[1778704380942,37.39,79663.58,0.0,0.78018,0.0001,23.01143]
[1778704381057,37.39,79663.58,0.0,0.78018,0.0001,23.01143]
[1778704381448,37.39,79668.46,0.0,0.78068,0.0001,22.98298]
[1778704386483,37.39,79669.77,0.0,0.78081,0.0001,22.9756]
[1778704398567,37.39,79669.49,0.0,0.78077,0.0001,22.9777]
[1778704404609,37.39,79669.6,0.0,0.78078,0.0001,22.97727]
[1778704407630,37.39,79672.81,0.0,0.7811,0.0001,22.95865]
[1778704408080,37.39,79672.81,0.0,0.7811,0.0001,22.95865]
[1778704408319,37.39,79672.81,0.0,0.7811,0.0001,22.95865]
[1778704408637,37.39,79672.77,0.0,0.7811,0.0001,22.95894]
[1778704413672,37.39,79671.77,0.0,0.78101,0.0001,22.96143]
[1778704420721,37.39,79674.54,0.0,0.78129,0.0001,22.94548]
[1778704425756,37.39,79675.86,0.0,0.78143,0.0001,22.93777]
[1778704430792,37.39,79674.93,0.0,0.78133,0.0001,22.94299]
[1778704435827,37.39,79674.54,0.0,0.7813,0.0001,22.94505]
[1778704440864,37.39,79674.92,0.0,0.78134,0.0001,22.9426]
[1778704445897,37.39,79687.35,0.0,0.7826,0.0001,22.86969]
[1778704446904,37.39,79689.58,0.0,0.78283,0.0001,22.85662]
[1778704448943,37.39,79693.56,0.0,0.78323,0.0001,22.83333]
[1778704453978,37.39,79694.43,0.0,0.78331,0.0001,22.82848]
[1778704459013,37.39,79694.17,0.0,0.78328,0.0001,22.83026]
[1778704461028,37.39,79682.89,0.0,0.78214,0.0001,22.89644]
[1778704462043,37.39,79672.6,0.0,0.7811,0.0001,22.95656]
[1778704463043,37.39,79661.44,0.0,0.77996,0.0001,23.02166]
[1778704464050,37.39,79659.48,0.0,0.77976,0.0001,23.03303]
[1778704467229,37.39,79659.38,0.0,0.77975,0.0001,23.03356]
[1778704467308,37.39,79659.38,0.0,0.77975,0.0001,23.03356]
[1778704467386,37.39,79656.61,0.0,0.77947,0.0001,23.04958]
[1778704468082,37.39,79649.66,0.0,0.77877,0.0001,23.08993]
[1778704473118,37.39,79646.73,0.0,0.7785,0.0001,23.10276]
[1778704475140,37.39,79645.6,0.0,0.77838,0.0001,23.10932]
[1778704475310,37.39,79645.6,0.0,0.77838,0.0001,23.10932]
[1778704475408,37.39,79645.6,0.0,0.77838,0.0001,23.1093]
[1778704477146,37.39,79642.81,0.0,0.7781,0.0001,23.12547]
[1778704480324,37.39,79641.44,0.0,0.77796,0.0001,23.13335]
[1778704480415,37.39,79640.62,0.0,0.77788,0.0001,23.138]
[1778704484195,37.39,79635.21,0.0,0.77733,0.0001,23.16891]
[1778704484943,37.39,79635.21,0.0,0.77733,0.0001,23.16891]
[1778704485017,37.39,79635.21,0.0,0.77733,0.0001,23.16891]
[1778704485060,37.39,79635.21,0.0,0.77733,0.0001,23.16891]
[1778704485158,37.39,79635.21,0.0,0.77733,0.0001,23.16877]
[1778704490599,37.38,79635.16,0.0,0.77734,0.0001,23.16851]
[1778704490606,37.38,79635.16,0.0,0.77734,0.0001,23.16851]
[1778704490810,37.38,79635.16,0.0,0.77734,0.0001,23.16851]
[1778704490849,37.38,79635.16,0.0,0.77734,0.0001,23.16826]
[1778704494890,37.38,79635.64,0.0,0.77739,0.0001,23.16523]
[1778704495059,37.38,79635.64,0.0,0.77739,0.0001,23.16523]
[1778704500644,37.38,79635.7,0.0,0.7774,0.0001,23.1649]
[1778704500736,37.38,79635.7,0.0,0.7774,0.0001,23.1649]
[1778704500808,37.38,79635.7,0.0,0.7774,0.0001,23.1649]
[1778704500809,37.38,79635.7,0.0,0.7774,0.0001,23.16491]
[1778704507356,37.38,79635.57,0.0,0.77739,0.0001,23.16568]
[1778704509370,37.38,79644.55,0.0,0.77831,0.0001,23.11355]
[1778704510551,37.38,79644.55,0.0,0.77831,0.0001,23.11355]
[1778704510560,37.38,79644.55,0.0,0.77831,0.0001,23.11355]
[1778704510622,37.38,79644.55,0.0,0.77831,0.0001,23.11355]
[1778704510808,37.38,79644.55,0.0,0.77831,0.0001,23.11355]
[1778704510863,37.38,79647.69,0.0,0.77863,0.0001,23.09533]
[1778704513107,37.38,79649.4,0.0,0.7788,0.0001,23.08545]
[1778704513308,37.38,79649.4,0.0,0.7788,0.0001,23.08545]
[1778704518433,37.38,79649.49,0.0,0.7788,0.0001,23.08531]
[1778704528504,37.39,79649.48,0.0,0.77878,0.0001,23.08665]
[1778704530249,37.39,79649.41,0.0,0.77877,0.0001,23.08718]
[1778704530297,37.39,79649.41,0.0,0.77877,0.0001,23.08718]
[1778704530311,37.39,79649.41,0.0,0.77877,0.0001,23.08718]
[1778704531525,37.39,79649.26,0.0,0.77877,0.0001,23.0847]
[1778704537567,37.39,79649.4,0.0,0.77878,0.0001,23.08465]
[1778704542602,37.39,79648.01,0.0,0.77862,0.0001,23.09336]
[1778704543594,37.39,79648.01,0.0,0.77862,0.0001,23.09336]
[1778704543808,37.39,79648.01,0.0,0.77862,0.0001,23.09336]
[1778704543908,37.39,79647.44,0.0,0.77856,0.0001,23.09678]
[1778704549652,37.4,79647.84,0.0,0.77859,0.0001,23.09511]
[1778704550031,37.4,79647.84,0.0,0.77859,0.0001,23.09511]
[1778704550062,37.4,79647.84,0.0,0.77859,0.0001,23.09511]
[1778704550075,37.4,79647.84,0.0,0.77859,0.0001,23.09511]
[1778704550310,37.4,79647.84,0.0,0.77859,0.0001,23.09511]
[1778704551666,37.4,79648.75,0.0,0.77868,0.0001,23.09004]
[1778704559722,37.4,79648.69,0.0,0.77866,0.0001,23.09127]
[1778704566771,37.4,79648.43,0.0,0.77862,0.0001,23.09342]
[1778704568668,37.4,79648.43,0.0,0.77862,0.0001,23.09342]
[1778704568807,37.4,79648.43,0.0,0.77862,0.0001,23.09342]
[1778704572857,37.4,79646.05,0.0,0.77837,0.0001,23.10764]
[1778704572883,37.4,79646.05,0.0,0.77837,0.0001,23.1077]
[1778704573057,37.4,79646.05,0.0,0.77837,0.0001,23.1077]
[1778704582884,37.4,79645.76,0.0,0.77833,0.0001,23.10996]
[1778704587919,37.4,79645.98,0.0,0.77835,0.0001,23.10894]
[1778704588926,37.4,79638.76,0.0,0.77761,0.0001,23.15087]
[1778704590257,37.4,79636.53,0.0,0.77738,0.0001,23.1638]
[1778704590311,37.4,79636.53,0.0,0.77738,0.0001,23.1638]
[1778704593961,37.4,79643.88,0.0,0.77816,0.0001,23.11757]
[1778704595121,37.4,79643.91,0.0,0.77816,0.0001,23.11744]
[1778704595128,37.4,79643.91,0.0,0.77816,0.0001,23.11744]
[1778704595308,37.4,79643.91,0.0,0.77816,0.0001,23.11744]
[1778704595975,37.4,79643.94,0.0,0.77816,0.0001,23.11731]
[1778704601010,37.41,79643.44,0.0,0.77811,0.0001,23.12044]
[1778704603024,37.41,79637.9,0.0,0.77754,0.0001,23.15264]
[1778704604316,37.41,79637.9,0.0,0.77754,0.0001,23.15264]
[1778704604511,37.41,79637.9,0.0,0.77754,0.0001,23.15264]
[1778704604557,37.41,79637.9,0.0,0.77754,0.0001,23.15264]
[1778704604612,37.41,79632.96,0.0,0.77703,0.0001,23.18125]
[1778704608059,37.41,79626.39,0.0,0.77636,0.0001,23.21918]
[1778704610455,37.41,79624.78,0.0,0.77619,0.0001,23.22844]
[1778704610507,37.41,79624.78,0.0,0.77619,0.0001,23.22844]
[1778704610561,37.41,79624.78,0.0,0.77619,0.0001,23.22844]
[1778704610659,37.4,79624.8,0.0,0.7762,0.0001,23.22823]
[1778704616115,37.4,79624.17,0.0,0.77614,0.0001,23.23166]
[1778704618129,37.4,79630.3,0.0,0.77677,0.0001,23.19618]
[1778704619298,37.4,79630.3,0.0,0.77677,0.0001,23.19618]
[1778704619312,37.4,79630.3,0.0,0.77677,0.0001,23.19618]
[1778704619377,37.4,79630.3,0.0,0.77677,0.0001,23.19618]
[1778704619561,37.4,79630.3,0.0,0.77677,0.0001,23.19618]
[1778704619660,37.4,79630.93,0.0,0.77683,0.0001,23.19255]
[1778704621151,37.4,79636.33,0.0,0.77738,0.0001,23.1613]
[1778704626186,37.4,79637.64,0.0,0.77752,0.0001,23.1534]
[1778704631532,37.4,79639.53,0.0,0.77772,0.0001,23.1422]
[1778704631565,37.4,79639.53,0.0,0.77772,0.0001,23.1422]
[1778704638270,37.4,79636.9,0.0,0.77746,0.0001,23.15699]
[1778704640372,37.4,79637.13,0.0,0.77748,0.0001,23.1556]
[1778704640562,37.4,79637.13,0.0,0.77748,0.0001,23.1556]
[1778704640620,37.4,79637.13,0.0,0.77748,0.0001,23.1556]
[1778704640809,37.4,79637.13,0.0,0.77748,0.0001,23.1556]
[1778704640906,37.4,79637.13,0.0,0.77749,0.0001,23.15549]
[1778704646326,37.4,79637.89,0.0,0.77757,0.0001,23.15086]
[1778704654382,37.4,79636.85,0.0,0.77749,0.0001,23.15301]
[1778704658846,37.4,79636.55,0.0,0.77746,0.0001,23.15461]
[1778704659062,37.4,79636.2,0.0,0.77743,0.0001,23.15653]
[1778704662438,37.4,79629.42,0.0,0.77673,0.0001,23.19562]
[1778704663828,37.4,79629.42,0.0,0.77673,0.0001,23.19562]
[1778704664063,37.4,79626.92,0.0,0.77647,0.0001,23.21009]
[1778704664143,37.4,79626.92,0.0,0.77647,0.0001,23.21009]
[1778704664310,37.4,79626.92,0.0,0.77647,0.0001,23.21009]
[1778704664452,37.4,79627.42,0.0,0.77653,0.0001,23.2072]
[1778704669487,37.4,79625.43,0.0,0.77632,0.0001,23.21872]
[1778704673771,37.4,79625.33,0.0,0.77631,0.0001,23.21928]
[1778704673809,37.4,79625.33,0.0,0.77631,0.0001,23.21928]
[1778704680565,37.4,79631.25,0.0,0.77692,0.0001,23.18498]
[1778704681277,37.4,79631.25,0.0,0.77692,0.0001,23.18498]
[1778704681312,37.4,79631.25,0.0,0.77692,0.0001,23.18498]
[1778704681697,37.4,79631.25,0.0,0.77692,0.0001,23.18498]
[1778704681807,37.4,79631.25,0.0,0.77692,0.0001,23.18498]
[1778704681908,37.4,79637.3,0.0,0.77754,0.0001,23.14982]
[1778704687614,37.4,79642.66,0.0,0.77808,0.0001,23.11927]
[1778704688643,37.4,79642.66,0.0,0.77808,0.0001,23.11927]
[1778704688811,37.4,79642.66,0.0,0.77808,0.0001,23.11927]
[1778704694663,37.4,79642.44,0.0,0.77806,0.0001,23.12092]
[1778704703637,37.4,79642.57,0.0,0.77807,0.0001,23.12028]
[1778704703751,37.4,79642.57,0.0,0.77807,0.0001,23.12028]
[1778704703810,37.4,79642.57,0.0,0.77807,0.0001,23.12028]
[1778704703850,37.4,79642.43,0.0,0.77804,0.0001,23.12161]
[1778704709770,37.4,79642.35,0.0,0.77803,0.0001,23.12265]
[1778704714805,37.41,79642.09,0.0,0.77801,0.0001,23.12107]
[1778704723868,37.41,79642.0,0.0,0.77799,0.0001,23.12255]
[1778704729057,37.41,79642.08,0.0,0.77799,0.0001,23.12242]
[1778704729310,37.41,79642.08,0.0,0.77799,0.0001,23.12242]
[1778704729515,37.41,79642.08,0.0,0.77799,0.0001,23.12242]
[1778704729561,37.41,79642.08,0.0,0.77799,0.0001,23.12242]
[1778704729614,37.41,79642.08,0.0,0.77799,0.0001,23.12264]
[1778704740988,37.41,79641.09,0.0,0.77787,0.0001,23.12927]
[1778704741709,37.41,79641.09,0.0,0.77787,0.0001,23.12927]
[1778704741809,37.41,79641.09,0.0,0.77787,0.0001,23.12927]
[1778704746497,37.41,79640.77,0.0,0.77784,0.0001,23.13121]
[1778704746563,37.41,79640.77,0.0,0.77784,0.0001,23.13121]
[1778704747030,37.41,79642.02,0.0,0.77796,0.0001,23.12397]
[1778704747338,37.41,79642.02,0.0,0.77796,0.0001,23.12397]
[1778704747560,37.41,79642.02,0.0,0.77796,0.0001,23.12397]
[1778704751802,37.41,79645.38,0.0,0.77831,0.0001,23.10453]
[1778704751811,37.41,79645.38,0.0,0.77831,0.0001,23.10453]
[1778704752563,37.41,79647.57,0.0,0.77853,0.0001,23.09186]
[1778704752808,37.41,79647.57,0.0,0.77853,0.0001,23.09186]
[1778704753072,37.41,79647.66,0.0,0.77854,0.0001,23.0914]
[1778704764149,37.41,79644.87,0.0,0.77825,0.0001,23.10799]
[1778704765025,37.41,79644.87,0.0,0.77825,0.0001,23.10799]
[1778704765062,37.41,79644.87,0.0,0.77825,0.0001,23.10799]
[1778704769563,37.41,79642.37,0.0,0.77799,0.0001,23.12252]
[1778704769808,37.41,79642.37,0.0,0.77799,0.0001,23.12252]
[1778704769892,37.41,79642.33,0.0,0.77799,0.0001,23.12276]
[1778704771491,37.41,79642.33,0.0,0.77799,0.0001,23.12276]
[1778704771560,37.41,79642.33,0.0,0.77799,0.0001,23.12276]
[1778704777240,37.41,79640.88,0.0,0.77786,0.0001,23.1275]
[1778704782275,37.41,79640.15,0.0,0.77779,0.0001,23.13166]
[1778704788317,37.41,79641.44,0.0,0.77792,0.0001,23.12409]
[1778704790140,37.41,79641.44,0.0,0.77792,0.0001,23.12409]
[1778704790316,37.41,79642.01,0.0,0.77798,0.0001,23.12078]
[1778704790654,37.41,79642.01,0.0,0.77798,0.0001,23.12078]
[1778704790810,37.41,79642.01,0.0,0.77798,0.0001,23.12078]
[1778704790868,37.41,79641.75,0.0,0.77795,0.0001,23.12227]
[1778704796373,37.41,79641.22,0.0,0.7779,0.0001,23.12531]
[1778704799603,37.41,79641.26,0.0,0.7779,0.0001,23.12508]
[1778704799812,37.41,79641.26,0.0,0.7779,0.0001,23.12508]
[1778704806443,37.41,79646.93,0.0,0.77849,0.0001,23.09202]
[1778704818528,37.41,79645.12,0.0,0.7783,0.0001,23.10237]
[1778704828598,37.41,79645.12,0.0,0.7783,0.0001,23.10256]
[1778704832399,37.41,79645.12,0.0,0.7783,0.0001,23.10256]
[1778704832562,37.41,79645.12,0.0,0.7783,0.0001,23.10256]
[1778704832940,37.41,79645.12,0.0,0.7783,0.0001,23.10256]
[1778704833061,37.41,79645.12,0.0,0.7783,0.0001,23.10256]
[1778704833094,37.41,79645.12,0.0,0.77832,0.0001,23.09901]
[1778704838668,37.41,79645.12,0.0,0.77832,0.0001,23.09906]
[1778704847731,37.41,79645.16,0.0,0.77832,0.0001,23.09899]
[1778704849746,37.41,79648.13,0.0,0.77862,0.0001,23.08179]
[1778704850907,37.41,79648.13,0.0,0.77862,0.0001,23.08179]
[1778704851056,37.41,79648.13,0.0,0.77862,0.0001,23.08179]
[1778704851157,37.41,79664.06,0.0,0.78025,0.0001,22.98906]
[1778704851760,37.41,79662.08,0.0,0.78005,0.0001,23.00059]
[1778704852767,37.41,79661.82,0.0,0.78002,0.0001,23.00218]
[1778704853774,37.41,79664.89,0.0,0.78033,0.0001,22.98436]
[1778704855788,37.41,79663.04,0.0,0.78014,0.0001,22.99529]
[1778704856396,37.41,79663.04,0.0,0.78014,0.0001,22.99529]
[1778704856559,37.41,79663.04,0.0,0.78014,0.0001,22.99529]
[1778704856785,37.41,79663.04,0.0,0.78014,0.0001,22.99529]
[1778704856813,37.41,79663.04,0.0,0.78014,0.0001,22.99529]
[1778704856884,37.41,79663.22,0.0,0.78016,0.0001,22.9944]
[1778704860270,37.42,79663.01,0.0,0.78013,0.0001,22.99588]
[1778704860316,37.42,79663.01,0.0,0.78013,0.0001,22.99588]
[1778704860831,37.42,79651.29,0.0,0.77894,0.0001,23.06405]
[1778704861762,37.42,79651.29,0.0,0.77894,0.0001,23.06405]
[1778704861811,37.42,79651.29,0.0,0.77894,0.0001,23.06405]
[1778704861838,37.42,79642.33,0.0,0.77802,0.0001,23.11625]
[1778704862850,37.42,79641.24,0.0,0.7779,0.0001,23.12274]
[1778704864268,37.42,79648.1,0.0,0.7786,0.0001,23.08298]
[1778704868298,37.42,79649.94,0.0,0.77879,0.0001,23.07257]
[1778704868316,37.42,79649.94,0.0,0.77879,0.0001,23.07257]
[1778704868891,37.42,79652.34,0.0,0.77903,0.0001,23.0587]
[1778704873926,37.42,79654.6,0.0,0.77926,0.0001,23.04554]
[1778704878961,37.42,79659.47,0.0,0.77976,0.0001,23.01728]
[1778704883997,37.42,79659.27,0.0,0.77973,0.0001,23.01866]
[1778704890235,37.42,79659.3,0.0,0.77973,0.0001,23.01865]
[1778704890254,37.42,79658.63,0.0,0.77967,0.0001,23.02252]
[1778704890311,37.42,79658.63,0.0,0.77967,0.0001,23.02252]
[1778704891046,37.42,79658.32,0.0,0.77966,0.0001,23.02069]
[1778704897089,37.42,79656.56,0.0,0.77948,0.0001,23.03073]
[1778704902123,37.42,79656.73,0.0,0.7795,0.0001,23.02956]
[1778704908165,37.42,79656.62,0.0,0.77949,0.0001,23.02997]
[1778704913200,37.42,79656.59,0.0,0.77949,0.0001,23.02999]
[1778704918235,37.42,79657.07,0.0,0.77954,0.0001,23.0271]
[1778704919208,37.42,79657.07,0.0,0.77954,0.0001,23.0271]
[1778704919311,37.42,79657.07,0.0,0.77954,0.0001,23.0271]
[1778704919244,37.42,79656.78,0.0,0.77951,0.0001,23.02879]
[1778704922310,37.42,79656.79,0.0,0.77952,0.0001,23.02873]
[1778704923270,37.42,79656.52,0.0,0.77949,0.0001,23.03032]
[1778704929312,37.42,79658.42,0.0,0.77968,0.0001,23.01935]
[1778704930640,37.42,79658.5,0.0,0.77969,0.0001,23.01892]
[1778704930808,37.42,79658.5,0.0,0.77969,0.0001,23.01892]
[1778704931326,37.42,79658.38,0.0,0.77967,0.0001,23.01965]
[1778704931944,37.42,79658.38,0.0,0.77967,0.0001,23.01965]
[1778704932057,37.42,79658.38,0.0,0.77967,0.0001,23.01965]
[1778704936550,37.42,79658.36,0.0,0.77967,0.0001,23.01991]
[1778704936569,37.42,79658.36,0.0,0.77967,0.0001,23.01991]
[1778704939775,37.42,79658.3,0.0,0.77966,0.0001,23.02037]
[1778704939809,37.42,79658.3,0.0,0.77966,0.0001,23.02037]
[1778704940079,37.42,79658.3,0.0,0.77966,0.0001,23.02037]
[1778704940308,37.42,79658.3,0.0,0.77966,0.0001,23.02037]
[1778704940160,37.42,79658.33,0.0,0.77966,0.0001,23.02026]
[1778704945424,37.42,79659.31,0.0,0.77976,0.0001,23.01476]
[1778704951300,37.42,79659.52,0.0,0.77978,0.0001,23.01358]
[1778704951309,37.42,79659.52,0.0,0.77978,0.0001,23.01358]
[1778704951677,37.42,79659.55,0.0,0.77978,0.0001,23.01358]
[1778704951808,37.42,79659.55,0.0,0.77978,0.0001,23.01358]
[1778704951908,37.42,79659.65,0.0,0.77981,0.0001,23.00943]
[1778704957716,37.42,79659.9,0.0,0.77983,0.0001,23.00819]
[1778704957811,37.42,79659.9,0.0,0.77983,0.0001,23.00819]
[1778704958149,37.42,79659.9,0.0,0.77983,0.0001,23.00819]
[1778704958311,37.42,79659.9,0.0,0.77983,0.0001,23.00819]
[1778704958159,37.42,79660.86,0.0,0.77993,0.0001,23.00271]
[1778704960992,37.42,79662.52,0.0,0.7801,0.0001,22.9931]
[1778704961057,37.42,79662.52,0.0,0.7801,0.0001,22.9931]
[1778704964208,37.42,79662.57,0.0,0.7801,0.0001,22.99301]
[1778704964312,37.42,79662.57,0.0,0.7801,0.0001,22.99301]
[1778704964372,37.42,79662.64,0.0,0.78011,0.0001,22.99273]
[1778704965158,37.42,79662.64,0.0,0.78011,0.0001,22.99273]
[1778704965307,37.42,79662.64,0.0,0.78011,0.0001,22.99273]
[1778704970067,37.42,79663.64,0.0,0.78021,0.0001,22.98699]
[1778704970277,37.42,79663.64,0.0,0.78021,0.0001,22.98699]
[1778704970310,37.42,79663.64,0.0,0.78021,0.0001,22.98699]
[1778704970287,37.42,79664.62,0.0,0.78031,0.0001,22.98129]
[1778704970600,37.42,79663.81,0.0,0.78022,0.0001,22.98601]
[1778704975636,37.42,79664.16,0.0,0.78026,0.0001,22.98398]
[1778704976995,37.42,79664.16,0.0,0.78026,0.0001,22.98398]
[1778704977065,37.42,79664.16,0.0,0.78026,0.0001,22.98398]
[1778704981678,37.42,79670.79,0.0,0.78093,0.0001,22.94528]
[1778704982685,37.42,79677.94,0.0,0.78166,0.0001,22.90356]
[1778704986845,37.42,79681.47,0.0,0.78202,0.0001,22.88297]
[1778704987059,37.42,79681.47,0.0,0.78202,0.0001,22.88297]
[1778704987352,37.42,79681.47,0.0,0.78202,0.0001,22.88297]
[1778704987390,37.42,79681.33,0.0,0.782,0.0001,22.88383]
[1778704987561,37.42,79681.33,0.0,0.782,0.0001,22.88383]
[1778704992755,37.42,79682.77,0.0,0.78215,0.0001,22.87547]
[1778704993577,37.42,79682.77,0.0,0.78215,0.0001,22.87547]
[1778704993808,37.42,79682.77,0.0,0.78215,0.0001,22.87547]
[1778704994828,37.42,79685.0,0.0,0.78237,0.0001,22.86245]
[1778704995060,37.42,79685.0,0.0,0.78237,0.0001,22.86245]
[1778704995160,37.42,79683.41,0.0,0.78221,0.0001,22.87182]
[1778705000811,37.42,79689.52,0.0,0.78283,0.0001,22.83589]
[1778705006853,37.42,79689.15,0.0,0.7828,0.0001,22.83795]
[1778705009067,37.42,79689.15,0.0,0.7828,0.0001,22.83795]
[1778705009308,37.42,79689.15,0.0,0.7828,0.0001,22.83795]
[1778705014712,37.42,79692.95,0.0,0.7832,0.0001,22.81197]
[1778705014807,37.42,79692.95,0.0,0.7832,0.0001,22.81197]
[1778705015222,37.42,79692.95,0.0,0.7832,0.0001,22.81197]
[1778705015309,37.42,79692.95,0.0,0.7832,0.0001,22.81197]
[1778705015318,37.42,79694.42,0.0,0.78335,0.0001,22.80338]
[1778705017930,37.42,79699.23,0.0,0.78384,0.0001,22.77523]
[1778705018922,37.42,79699.23,0.0,0.78384,0.0001,22.77523]
[1778705019061,37.42,79699.23,0.0,0.78384,0.0001,22.77523]
[1778705021782,37.42,79703.87,0.0,0.7843,0.0001,22.74815]
[1778705021808,37.42,79703.87,0.0,0.7843,0.0001,22.74815]
[1778705021958,37.42,79703.85,0.0,0.7843,0.0001,22.74825]
[1778705023303,37.42,79703.85,0.0,0.7843,0.0001,22.74825]
[1778705023311,37.42,79703.85,0.0,0.7843,0.0001,22.74825]
[1778705025987,37.42,79711.65,0.0,0.78508,0.0001,22.7024]
[1778705027695,37.42,79708.54,0.0,0.78477,0.0001,22.72067]
[1778705027809,37.42,79708.54,0.0,0.78477,0.0001,22.72067]
[1778705028062,37.42,79708.54,0.0,0.78477,0.0001,22.72067]
[1778705028309,37.42,79708.54,0.0,0.78477,0.0001,22.72067]
[1778705028407,37.42,79708.21,0.0,0.78474,0.0001,22.7226]
[1778705033035,37.42,79703.68,0.0,0.78429,0.0001,22.74903]
[1778705037857,37.42,79705.3,0.0,0.78445,0.0001,22.73937]
[1778705038062,37.42,79705.3,0.0,0.78445,0.0001,22.73937]
[1778705038070,37.42,79706.99,0.0,0.78462,0.0001,22.72941]
[1778705038534,37.42,79706.99,0.0,0.78462,0.0001,22.72941]
[1778705038562,37.42,79706.99,0.0,0.78462,0.0001,22.72941]
[1778705044112,37.42,79707.65,0.0,0.78469,0.0001,22.72543]
[1778705048219,37.42,79707.76,0.0,0.7847,0.0001,22.72473]
[1778705048320,37.42,79707.76,0.0,0.7847,0.0001,22.72473]
[1778705048433,37.42,79707.76,0.0,0.7847,0.0001,22.72473]
[1778705048419,37.42,79708.19,0.0,0.78475,0.0001,22.72219]
[1778705048565,37.42,79708.19,0.0,0.78475,0.0001,22.72219]
[1778705054816,37.42,79708.14,0.0,0.78474,0.0001,22.72245]
[1778705055189,37.42,79704.37,0.0,0.78436,0.0001,22.74451]
[1778705055753,37.42,79704.37,0.0,0.78436,0.0001,22.74451]
[1778705055814,37.42,79704.37,0.0,0.78436,0.0001,22.74451]
[1778705056196,37.42,79699.14,0.0,0.78384,0.0001,22.77524]
[1778705057584,37.42,79695.53,0.0,0.78347,0.0001,22.7964]
[1778705057757,37.42,79695.53,0.0,0.78347,0.0001,22.7964]
[1778705057809,37.42,79695.53,0.0,0.78347,0.0001,22.7964]
[1778705058210,37.42,79693.46,0.0,0.78326,0.0001,22.8085]
[1778705066266,37.42,79693.77,0.0,0.7833,0.0001,22.8064]
[1778705071301,37.42,79693.89,0.0,0.78333,0.0001,22.80209]
[1778705076336,37.42,79694.53,0.0,0.7834,0.0001,22.79844]
[1778705077422,37.42,79694.53,0.0,0.7834,0.0001,22.79844]
[1778705077561,37.42,79694.6,0.0,0.7834,0.0001,22.79805]
[1778705078350,37.42,79694.52,0.0,0.78339,0.0001,22.79854]
[1778705078972,37.42,79694.52,0.0,0.78339,0.0001,22.79854]
[1778705079061,37.42,79694.52,0.0,0.78339,0.0001,22.79854]
[1778705084392,37.42,79694.33,0.0,0.78337,0.0001,22.79979]
[1778705090434,37.42,79694.33,0.0,0.78337,0.0001,22.79993]
[1778705091546,37.42,79694.42,0.0,0.78338,0.0001,22.79943]
[1778705091561,37.42,79694.42,0.0,0.78338,0.0001,22.79943]
[1778705094315,37.42,79694.41,0.0,0.78338,0.0001,22.79954]
[1778705094462,37.42,79695.28,0.0,0.78346,0.0001,22.79447]
[1778705097656,37.42,79694.58,0.0,0.78339,0.0001,22.79867]
[1778705097812,37.42,79694.58,0.0,0.78339,0.0001,22.79867]
[1778705103525,37.42,79694.99,0.0,0.78343,0.0001,22.79644]
[1778705104532,37.42,79701.13,0.0,0.78405,0.0001,22.76036]
[1778705105993,37.42,79701.13,0.0,0.78405,0.0001,22.76036]
[1778705106061,37.42,79701.13,0.0,0.78405,0.0001,22.76036]
[1778705106224,37.42,79701.13,0.0,0.78405,0.0001,22.76036]
[1778705106308,37.42,79701.13,0.0,0.78405,0.0001,22.76036]
[1778705106353,37.42,79702.76,0.0,0.78422,0.0001,22.75073]
[1778705111581,37.42,79705.82,0.0,0.78453,0.0001,22.73267]
[1778705116616,37.42,79706.87,0.0,0.78464,0.0001,22.72621]
[1778705118905,37.42,79708.61,0.0,0.78481,0.0001,22.71592]
[1778705119062,37.42,79708.61,0.0,0.78481,0.0001,22.71592]
[1778705124672,37.42,79710.59,0.0,0.78502,0.0001,22.70407]
[1778705125822,37.42,79710.59,0.0,0.78502,0.0001,22.70407]
[1778705125975,37.42,79710.59,0.0,0.78502,0.0001,22.70407]
[1778705126060,37.42,79710.59,0.0,0.78502,0.0001,22.70407]
[1778705126074,37.42,79710.56,0.0,0.78501,0.0001,22.70421]
[1778705131721,37.42,79712.57,0.0,0.78524,0.0001,22.68855]
[1778705132910,37.42,79712.57,0.0,0.78524,0.0001,22.68855]
[1778705133061,37.42,79712.57,0.0,0.78524,0.0001,22.68855]
[1778705133558,37.42,79712.57,0.0,0.78524,0.0001,22.68855]
[1778705133160,37.42,79719.21,0.0,0.78591,0.0001,22.64944]
[1778705133808,37.42,79719.21,0.0,0.78591,0.0001,22.64944]
[1778705133908,37.42,79720.28,0.0,0.78601,0.0001,22.64314]
[1778705136757,37.42,79726.44,0.0,0.78663,0.0001,22.60683]
[1778705137764,37.42,79732.77,0.0,0.78727,0.0001,22.56943]
[1778705139510,37.42,79732.77,0.0,0.78727,0.0001,22.56943]
[1778705139561,37.42,79732.77,0.0,0.78727,0.0001,22.56943]
[1778705144655,37.42,79727.93,0.0,0.78678,0.0001,22.59789]
[1778705144813,37.42,79727.93,0.0,0.78678,0.0001,22.59789]
[1778705145030,37.42,79727.93,0.0,0.78678,0.0001,22.59789]
[1778705145061,37.42,79727.93,0.0,0.78678,0.0001,22.59789]
[1778705145131,37.42,79727.97,0.0,0.78679,0.0001,22.59758]
[1778705150886,37.42,79728.53,0.0,0.78685,0.0001,22.5941]
[1778705151971,37.42,79728.53,0.0,0.78685,0.0001,22.5941]
[1778705152063,37.42,79728.53,0.0,0.78685,0.0001,22.5941]
[1778705159950,37.42,79727.31,0.0,0.78673,0.0001,22.60088]
[1778705164985,37.41,79727.23,0.0,0.78673,0.0001,22.601]
[1778705170020,37.41,79726.62,0.0,0.78667,0.0001,22.6042]
[1778705173562,37.41,79726.51,0.0,0.78667,0.0001,22.60469]
[1778705173812,37.41,79725.99,0.0,0.78662,0.0001,22.60767]
[1778705174408,37.41,79725.99,0.0,0.78662,0.0001,22.60767]
[1778705174558,37.41,79725.99,0.0,0.78662,0.0001,22.60767]
[1778705174509,37.41,79724.21,0.0,0.78644,0.0001,22.61799]
[1778705180344,37.41,79722.19,0.0,0.78624,0.0001,22.62951]
[1778705180577,37.41,79722.19,0.0,0.78624,0.0001,22.62951]
[1778705186438,37.41,79721.35,0.0,0.78617,0.0001,22.63394]
[1778705186558,37.41,79721.35,0.0,0.78617,0.0001,22.63394]
[1778705187141,37.41,79706.03,0.0,0.78464,0.0001,22.72376]
[1778705188148,37.41,79696.11,0.0,0.78364,0.0001,22.78185]
[1778705189155,37.41,79693.39,0.0,0.78337,0.0001,22.79767]
[1778705190162,37.41,79692.99,0.0,0.78333,0.0001,22.7996]
[1778705193183,37.41,79685.45,0.0,0.7826,0.0001,22.83952]
[1778705195197,37.4,79676.81,0.0,0.78173,0.0001,22.88979]
[1778705199525,37.4,79673.97,0.0,0.78145,0.0001,22.90583]
[1778705199563,37.4,79673.97,0.0,0.78145,0.0001,22.90583]
[1778705201891,37.4,79674.35,0.0,0.7815,0.0001,22.90308]
[1778705202057,37.4,79674.35,0.0,0.7815,0.0001,22.90308]
[1778705202247,37.4,79676.3,0.0,0.7817,0.0001,22.89152]
[1778705206501,37.4,79677.03,0.0,0.78178,0.0001,22.88681]
[1778705206560,37.4,79677.03,0.0,0.78178,0.0001,22.88681]
[1778705210303,37.4,79667.28,0.0,0.7808,0.0001,22.94314]
[1778705211517,37.4,79667.28,0.0,0.7808,0.0001,22.94314]
[1778705211561,37.4,79667.28,0.0,0.7808,0.0001,22.94314]
[1778705215606,37.4,79663.32,0.0,0.78041,0.0001,22.96567]
[1778705215806,37.4,79668.43,0.0,0.78093,0.0001,22.93578]
[1778705216345,37.4,79674.12,0.0,0.78151,0.0001,22.90251]
[1778705217144,37.4,79674.12,0.0,0.78151,0.0001,22.90251]
[1778705217309,37.4,79674.12,0.0,0.78151,0.0001,22.90251]
[1778705217352,37.4,79673.74,0.0,0.78147,0.0001,22.90472]
[1778705222387,37.4,79673.26,0.0,0.78142,0.0001,22.90744]
[1778705225703,37.4,79674.41,0.0,0.78154,0.0001,22.90067]
[1778705225808,37.4,79674.41,0.0,0.78154,0.0001,22.90067]
[1778705231602,37.4,79675.34,0.0,0.78163,0.0001,22.89517]
[1778705231652,37.4,79675.38,0.0,0.78164,0.0001,22.89493]
[1778705231809,37.4,79675.38,0.0,0.78164,0.0001,22.89493]
[1778705232313,37.4,79675.38,0.0,0.78164,0.0001,22.89493]
[1778705232557,37.4,79675.38,0.0,0.78164,0.0001,22.89493]
[1778705232658,37.4,79675.27,0.0,0.78163,0.0001,22.89557]
[1778705233464,37.4,79669.41,0.0,0.78103,0.0001,22.92978]
[1778705234471,37.4,79667.01,0.0,0.78079,0.0001,22.94374]
[1778705239142,37.39,79667.67,0.0,0.78086,0.0001,22.93961]
[1778705239308,37.39,79667.67,0.0,0.78086,0.0001,22.93961]
[1778705239506,37.39,79668.36,0.0,0.78093,0.0001,22.93552]
[1778705240513,37.39,79672.63,0.0,0.78137,0.0001,22.91054]
[1778705241520,37.39,79675.6,0.0,0.78167,0.0001,22.89316]
[1778705246555,37.39,79679.22,0.0,0.78204,0.0001,22.87202]
[1778705246974,37.39,79679.22,0.0,0.78204,0.0001,22.87202]
[1778705247059,37.39,79679.22,0.0,0.78204,0.0001,22.87202]
[1778705247562,37.39,79679.58,0.0,0.78207,0.0001,22.86993]
[1778705248357,37.39,79679.58,0.0,0.78207,0.0001,22.86993]
[1778705248560,37.39,79679.58,0.0,0.78207,0.0001,22.86993]
[1778705248569,37.39,79680.35,0.0,0.78215,0.0001,22.86545]
[1778705251589,37.39,79679.3,0.0,0.78204,0.0001,22.87163]
[1778705251590,37.39,79678.42,0.0,0.78198,0.0001,22.87318]
[1778705251806,37.39,79678.42,0.0,0.78198,0.0001,22.87318]
[1778705253604,37.39,79677.86,0.0,0.78192,0.0001,22.87648]
[1778705259650,37.39,79670.55,0.0,0.78117,0.0001,22.91924]
[1778705261258,37.39,79670.47,0.0,0.78117,0.0001,22.91966]
[1778705261312,37.39,79670.47,0.0,0.78117,0.0001,22.91966]
[1778705261665,37.39,79671.88,0.0,0.78131,0.0001,22.91138]
[1778705263679,37.39,79677.9,0.0,0.78192,0.0001,22.87612]
[1778705268714,37.39,79678.59,0.0,0.78199,0.0001,22.87212]
[1778705275763,37.39,79678.48,0.0,0.78198,0.0001,22.87281]
[1778705280798,37.39,79678.58,0.0,0.78199,0.0001,22.87223]
[1778705285833,37.39,79678.85,0.0,0.78202,0.0001,22.87066]
[1778705290871,37.39,79681.04,0.0,0.78224,0.0001,22.85786]
[1778705295906,37.39,79679.4,0.0,0.78207,0.0001,22.86749]
[1778705301948,37.39,79679.16,0.0,0.78205,0.0001,22.86886]
[1778705306983,37.39,79678.89,0.0,0.78202,0.0001,22.87038]
[1778705312018,37.39,79680.38,0.0,0.7822,0.0001,22.85799]
[1778705317053,37.39,79681.22,0.0,0.78228,0.0001,22.85307]
[1778705322088,37.39,79680.16,0.0,0.78218,0.0001,22.85926]
[1778705327123,37.39,79679.53,0.0,0.78211,0.0001,22.8629]
[1778705332163,37.39,79679.27,0.0,0.78209,0.0001,22.86437]
[1778705337197,37.39,79679.45,0.0,0.78211,0.0001,22.86325]
[1778705342233,37.39,79678.04,0.0,0.78196,0.0001,22.87141]
[1778705346261,37.39,79682.71,0.0,0.78244,0.0001,22.84401]
[1778705351296,37.39,79682.06,0.0,0.78238,0.0001,22.84766]
[1778705356331,37.39,79680.5,0.0,0.78222,0.0001,22.85665]
[1778705361366,37.39,79680.15,0.0,0.78219,0.0001,22.85861]
[1778705367410,37.39,79680.19,0.0,0.78219,0.0001,22.85839]
[1778705369424,37.39,79677.38,0.0,0.78191,0.0001,22.87483]
[1778705375466,37.39,79675.97,0.0,0.78179,0.0001,22.87933]
[1778705380501,37.39,79675.47,0.0,0.78174,0.0001,22.8821]
[1778705385536,37.39,79673.57,0.0,0.78155,0.0001,22.89299]
[1778705390571,37.39,79678.9,0.0,0.78209,0.0001,22.86156]
[1778705391578,37.39,79681.89,0.0,0.7824,0.0001,22.84404]
[1778705400641,37.39,79682.92,0.0,0.7825,0.0001,22.83799]
[1778705411718,37.39,79681.07,0.0,0.78232,0.0001,22.84848]
[1778705418767,37.39,79679.24,0.0,0.78214,0.0001,22.85883]
[1778705423802,37.39,79679.39,0.0,0.78216,0.0001,22.85768]
[1778705429844,37.39,79679.2,0.0,0.78215,0.0001,22.85848]
[1778705437900,37.38,79679.16,0.0,0.78217,0.0001,22.85468]
[1778705440921,37.38,79674.44,0.0,0.78169,0.0001,22.8821]
[1778705441928,37.38,79669.96,0.0,0.78124,0.0001,22.90819]
[1778705447406,37.38,79672.51,0.0,0.78151,0.0001,22.89279]
[1778705447560,37.38,79672.51,0.0,0.78151,0.0001,22.89279]
[1778705447660,37.38,79671.38,0.0,0.7814,0.0001,22.89917]
[1778705455020,37.38,79670.53,0.0,0.78132,0.0001,22.90332]
[1778705460834,37.38,79669.96,0.0,0.78127,0.0001,22.90629]
[1778705462315,37.38,79668.14,0.0,0.7811,0.0001,22.91643]
[1778705462321,37.38,79664.29,0.0,0.7807,0.0001,22.93891]
[1778705468112,37.38,79667.31,0.0,0.78102,0.0001,22.92058]
[1778705469424,37.38,79667.31,0.0,0.78102,0.0001,22.92058]
[1778705469565,37.38,79667.31,0.0,0.78102,0.0001,22.92058]
[1778705469660,37.37,79667.28,0.0,0.78102,0.0001,22.92058]
[1778705473553,37.37,79667.26,0.0,0.78102,0.0001,22.9206]
[1778705473559,37.37,79667.26,0.0,0.78102,0.0001,22.9206]
[1778705476866,37.37,79664.91,0.0,0.78079,0.0001,22.93396]
[1778705476905,37.37,79662.68,0.0,0.78056,0.0001,22.94688]
[1778705477058,37.37,79662.68,0.0,0.78056,0.0001,22.94688]
[1778705477903,37.37,79662.68,0.0,0.78056,0.0001,22.94688]
[1778705478058,37.37,79659.47,0.0,0.78024,0.0001,22.9656]
[1778705483219,37.37,79654.07,0.0,0.77969,0.0001,22.99684]
[1778705488257,37.37,79657.5,0.0,0.78004,0.0001,22.97659]
[1778705489874,37.37,79657.5,0.0,0.78004,0.0001,22.97659]
[1778705489911,37.37,79664.64,0.0,0.78078,0.0001,22.9347]
[1778705490063,37.37,79664.64,0.0,0.78078,0.0001,22.9347]
[1778705490394,37.37,79664.64,0.0,0.78078,0.0001,22.9347]
[1778705490568,37.37,79664.64,0.0,0.78078,0.0001,22.9347]
[1778705490666,37.37,79672.84,0.0,0.78161,0.0001,22.88675]
[1778705497318,37.37,79669.75,0.0,0.78132,0.0001,22.90103]
[1778705499082,37.37,79667.34,0.0,0.78108,0.0001,22.91502]
[1778705499129,37.37,79667.34,0.0,0.78108,0.0001,22.91502]
[1778705499308,37.37,79667.34,0.0,0.78108,0.0001,22.91502]
[1778705499332,37.37,79667.08,0.0,0.78105,0.0001,22.91644]
[1778705504367,37.37,79667.86,0.0,0.78114,0.0001,22.91138]
[1778705509403,37.37,79667.88,0.0,0.78115,0.0001,22.91084]
[1778705511690,37.37,79667.82,0.0,0.78114,0.0001,22.91111]
[1778705511697,37.37,79667.82,0.0,0.78114,0.0001,22.91111]
[1778705511810,37.37,79667.82,0.0,0.78114,0.0001,22.91111]
[1778705511908,37.37,79671.88,0.0,0.78156,0.0001,22.88725]
[1778705515451,37.37,79677.59,0.0,0.78214,0.0001,22.85376]
[1778705517080,37.37,79680.07,0.0,0.78239,0.0001,22.83923]
[1778705517144,37.37,79680.07,0.0,0.78239,0.0001,22.83923]
[1778705517308,37.37,79680.07,0.0,0.78239,0.0001,22.83923]
[1778705517465,37.37,79680.22,0.0,0.78241,0.0001,22.83835]
[1778705522500,37.37,79679.96,0.0,0.78238,0.0001,22.84001]
[1778705524877,37.37,79679.92,0.0,0.78237,0.0001,22.84028]
[1778705524934,37.37,79679.92,0.0,0.78237,0.0001,22.84028]
[1778705524915,37.37,79679.92,0.0,0.78237,0.0001,22.84036]
[1778705525060,37.37,79679.92,0.0,0.78237,0.0001,22.84036]
[1778705533579,37.37,79679.54,0.0,0.78233,0.0001,22.84296]
[1778705535456,37.37,79678.37,0.0,0.78221,0.0001,22.84987]
[1778705535563,37.37,79678.37,0.0,0.78221,0.0001,22.84987]
[1778705535633,37.37,79678.37,0.0,0.78221,0.0001,22.84987]
[1778705535809,37.37,79678.37,0.0,0.78221,0.0001,22.84987]
[1778705535907,37.37,79677.25,0.0,0.78209,0.0001,22.85644]
[1778705540790,37.37,79672.98,0.0,0.78166,0.0001,22.88142]
[1778705540810,37.37,79672.98,0.0,0.78166,0.0001,22.88142]
[1778705540842,37.37,79672.98,0.0,0.78166,0.0001,22.88142]
[1778705540908,37.37,79671.78,0.0,0.78154,0.0001,22.88841]
[1778705541058,37.37,79671.78,0.0,0.78154,0.0001,22.88841]
[1778705547677,37.37,79672.83,0.0,0.78165,0.0001,22.88211]
[1778705552712,37.37,79672.61,0.0,0.78165,0.0001,22.87972]
[1778705555260,37.37,79671.81,0.0,0.78157,0.0001,22.88438]
[1778705555314,37.37,79671.81,0.0,0.78157,0.0001,22.88438]
[1778705555348,37.37,79671.81,0.0,0.78157,0.0001,22.88438]
[1778705555560,37.37,79671.81,0.0,0.78157,0.0001,22.88438]
[1778705555733,37.37,79671.71,0.0,0.78156,0.0001,22.88496]
[1778705560768,37.37,79671.74,0.0,0.78156,0.0001,22.88477]
[1778705565803,37.37,79671.52,0.0,0.78154,0.0001,22.88608]
[1778705570838,37.37,79673.49,0.0,0.78174,0.0001,22.8746]
[1778705571694,37.37,79673.49,0.0,0.78174,0.0001,22.8746]
[1778705571753,37.37,79673.49,0.0,0.78174,0.0001,22.8746]
[1778705571808,37.37,79673.49,0.0,0.78174,0.0001,22.8746]
[1778705571845,37.37,79673.54,0.0,0.78174,0.0001,22.87433]
[1778705576880,37.37,79672.93,0.0,0.78168,0.0001,22.878]
[1778705578902,37.37,79671.55,0.0,0.78154,0.0001,22.88609]
[1778705578961,37.37,79671.55,0.0,0.78154,0.0001,22.88609]
[1778705578912,37.37,79671.55,0.0,0.78154,0.0001,22.88609]
[1778705579060,37.37,79671.55,0.0,0.78154,0.0001,22.88609]
[1778705579901,37.37,79672.57,0.0,0.78164,0.0001,22.88014]
[1778705584936,37.37,79670.59,0.0,0.78144,0.0001,22.89172]
[1778705589971,37.37,79670.67,0.0,0.78145,0.0001,22.89118]
[1778705594648,37.37,79671.86,0.0,0.78157,0.0001,22.88415]
[1778705594710,37.37,79671.86,0.0,0.78157,0.0001,22.88415]
[1778705594810,37.37,79671.86,0.0,0.78157,0.0001,22.88415]
[1778705594909,37.37,79671.86,0.0,0.78157,0.0001,22.88413]
[1778705600041,37.37,79672.02,0.0,0.78159,0.0001,22.88308]
[1778705606083,37.37,79672.2,0.0,0.78161,0.0001,22.88177]
[1778705610674,37.37,79672.08,0.0,0.7816,0.0001,22.88232]
[1778705610783,37.37,79672.08,0.0,0.7816,0.0001,22.88232]
[1778705610813,37.37,79672.08,0.0,0.7816,0.0001,22.88232]
[1778705610935,37.37,79671.51,0.0,0.78155,0.0001,22.88554]
[1778705616153,37.37,79671.31,0.0,0.78155,0.0001,22.8828]
[1778705621189,37.36,79670.8,0.0,0.78151,0.0001,22.88543]
[1778705624676,37.36,79670.8,0.0,0.78151,0.0001,22.88543]
[1778705624811,37.36,79670.8,0.0,0.78151,0.0001,22.88543]
[1778705625021,37.36,79672.33,0.0,0.78167,0.0001,22.8762]
[1778705631260,37.36,79671.39,0.0,0.78158,0.0001,22.88126]
[1778705640323,37.36,79671.57,0.0,0.78161,0.0001,22.8795]
[1778705646365,37.36,79671.62,0.0,0.78162,0.0001,22.87872]
[1778705651400,37.36,79671.7,0.0,0.78164,0.0001,22.87781]
[1778705654030,37.36,79672.47,0.0,0.78172,0.0001,22.87322]
[1778705654062,37.36,79672.47,0.0,0.78172,0.0001,22.87322]
[1778705654172,37.36,79672.54,0.0,0.78173,0.0001,22.87273]
[1778705654312,37.36,79672.54,0.0,0.78173,0.0001,22.87273]
[1778705654381,37.36,79672.54,0.0,0.78173,0.0001,22.87264]
[1778705661644,37.36,79672.54,0.0,0.78173,0.0001,22.87264]
[1778705661810,37.36,79672.54,0.0,0.78173,0.0001,22.87264]
[1778705661834,37.36,79672.54,0.0,0.78173,0.0001,22.87264]
[1778705662066,37.36,79672.54,0.0,0.78173,0.0001,22.87264]
[1778705661909,37.36,79671.82,0.0,0.78167,0.0001,22.87619]
[1778705666505,37.35,79665.44,0.0,0.78102,0.0001,22.91308]
[1778705667199,37.35,79665.44,0.0,0.78102,0.0001,22.91308]
[1778705667306,37.35,79665.44,0.0,0.78102,0.0001,22.91308]
[1778705672547,37.35,79665.12,0.0,0.78103,0.0001,22.91049]
[1778705673491,37.35,79665.12,0.0,0.78103,0.0001,22.91049]
[1778705673565,37.35,79665.12,0.0,0.78103,0.0001,22.91049]
[1778705673613,37.35,79665.12,0.0,0.78103,0.0001,22.91049]
[1778705673809,37.35,79665.12,0.0,0.78103,0.0001,22.91049]
[1778705673906,37.35,79664.41,0.0,0.78096,0.0001,22.91438]
[1778705681610,37.35,79664.55,0.0,0.78099,0.0001,22.91264]
[1778705682868,37.35,79664.55,0.0,0.78099,0.0001,22.91264]
[1778705683002,37.35,79664.55,0.0,0.78099,0.0001,22.91264]
[1778705683058,37.35,79664.55,0.0,0.78099,0.0001,22.91264]
[1778705683088,37.35,79665.19,0.0,0.78106,0.0001,22.90865]
[1778705688661,37.35,79663.24,0.0,0.78087,0.0001,22.9194]
[1778705693069,37.34,79661.2,0.0,0.78067,0.0001,22.93093]
[1778705693092,37.34,79661.2,0.0,0.78067,0.0001,22.93064]
[1778705693290,37.34,79661.2,0.0,0.78067,0.0001,22.93064]
[1778705693308,37.34,79661.2,0.0,0.78067,0.0001,22.93064]
[1778705693696,37.34,79661.18,0.0,0.78067,0.0001,22.93076]
[1778705698731,37.34,79661.15,0.0,0.78068,0.0001,22.93024]
[1778705702448,37.34,79662.02,0.0,0.78078,0.0001,22.92474]
[1778705702559,37.34,79662.02,0.0,0.78078,0.0001,22.92474]
[1778705702760,37.34,79662.46,0.0,0.78082,0.0001,22.92204]
[1778705707795,37.34,79662.31,0.0,0.78082,0.0001,22.92216]
[1778705712830,37.34,79662.4,0.0,0.78084,0.0001,22.92102]
[1778705718872,37.33,79662.7,0.0,0.78088,0.0001,22.91853]
[1778705723907,37.33,79662.95,0.0,0.78092,0.0001,22.91647]
[1778705728247,37.33,79662.36,0.0,0.78087,0.0001,22.91944]
[1778705728299,37.33,79662.36,0.0,0.78087,0.0001,22.91944]
[1778705728312,37.33,79662.36,0.0,0.78087,0.0001,22.91944]
[1778705728942,37.33,79656.87,0.0,0.78031,0.0001,22.95139]
[1778705733977,37.33,79655.96,0.0,0.78025,0.0001,22.95225]
[1778705740020,37.33,79657.02,0.0,0.78037,0.0001,22.94506]
[1778705749083,37.32,79657.17,0.0,0.78041,0.0001,22.94272]
[1778705756132,37.32,79657.32,0.0,0.78045,0.0001,22.94089]
[1778705762652,37.32,79657.06,0.0,0.78043,0.0001,22.94204]
[1778705762706,37.32,79657.06,0.0,0.78043,0.0001,22.94204]
[1778705762812,37.32,79657.06,0.0,0.78043,0.0001,22.94204]
[1778705763181,37.32,79656.89,0.0,0.78042,0.0001,22.94255]
[1778705769223,37.31,79656.29,0.0,0.78037,0.0001,22.94539]
[1778705775265,37.31,79656.66,0.0,0.78041,0.0001,22.9426]
[1778705778797,37.31,79656.83,0.0,0.78044,0.0001,22.9414]
[1778705778815,37.31,79656.83,0.0,0.78044,0.0001,22.9414]
[1778705778919,37.31,79656.83,0.0,0.78044,0.0001,22.9414]
[1778705779059,37.31,79656.83,0.0,0.78044,0.0001,22.9414]
[1778705779074,37.31,79656.92,0.0,0.78045,0.0001,22.94066]
[1778705784328,37.31,79660.53,0.0,0.78082,0.0001,22.91913]
[1778705791377,37.31,79660.46,0.0,0.78085,0.0001,22.91533]
[1778705792248,37.31,79660.46,0.0,0.78085,0.0001,22.91533]
[1778705792308,37.31,79660.46,0.0,0.78085,0.0001,22.91533]
[1778705792560,37.31,79660.46,0.0,0.78085,0.0001,22.91533]
[1778705792608,37.31,79660.46,0.0,0.78085,0.0001,22.91525]
[1778705798426,37.31,79660.91,0.0,0.7809,0.0001,22.91219]
[1778705802053,37.31,79660.91,0.0,0.7809,0.0001,22.91206]
[1778705802191,37.31,79660.91,0.0,0.7809,0.0001,22.91206]
[1778705802154,37.31,79660.95,0.0,0.78091,0.0001,22.9117]
[1778705802307,37.31,79660.95,0.0,0.78091,0.0001,22.9117]
[1778705802454,37.31,79663.48,0.0,0.78117,0.0001,22.89689]
[1778705807489,37.31,79663.34,0.0,0.78116,0.0001,22.8975]
[1778705812524,37.31,79662.71,0.0,0.78109,0.0001,22.90145]
[1778705817559,37.31,79663.01,0.0,0.78112,0.0001,22.89995]
[1778705822630,37.31,79662.73,0.0,0.78108,0.0001,22.9018]
[1778705822689,37.31,79662.73,0.0,0.78108,0.0001,22.9018]
[1778705822810,37.31,79662.73,0.0,0.78108,0.0001,22.9018]
[1778705822904,37.31,79662.71,0.0,0.78108,0.0001,22.90196]
[1778705828636,37.31,79662.75,0.0,0.78108,0.0001,22.90202]
[1778705833899,37.31,79662.87,0.0,0.78109,0.0001,22.90146]
[1778705834033,37.31,79662.87,0.0,0.78109,0.0001,22.90146]
[1778705834059,37.31,79662.87,0.0,0.78109,0.0001,22.90146]
[1778705834137,37.31,79668.81,0.0,0.78169,0.0001,22.86687]
[1778705841727,37.31,79673.77,0.0,0.78218,0.0001,22.83857]
[1778705846762,37.31,79673.97,0.0,0.7822,0.0001,22.83793]
[1778705847903,37.31,79673.97,0.0,0.7822,0.0001,22.83793]
[1778705848030,37.31,79673.97,0.0,0.7822,0.0001,22.83793]
[1778705848058,37.31,79673.97,0.0,0.7822,0.0001,22.83793]
[1778705848059,37.31,79673.97,0.0,0.78219,0.0001,22.83813]
[1778705856832,37.32,79673.95,0.0,0.7822,0.0001,22.83539]
[1778705865897,37.32,79673.98,0.0,0.78219,0.0001,22.83598]
[1778705867464,37.32,79674.37,0.0,0.78223,0.0001,22.83377]
[1778705867557,37.32,79674.37,0.0,0.78223,0.0001,22.83377]
[1778705867723,37.32,79674.37,0.0,0.78223,0.0001,22.83377]
[1778705867810,37.32,79674.37,0.0,0.78223,0.0001,22.83377]
[1778705867911,37.32,79674.44,0.0,0.78223,0.0001,22.83344]
[1778705872946,37.32,79673.96,0.0,0.78218,0.0001,22.83663]
[1778705881002,37.32,79674.0,0.0,0.78217,0.0001,22.83695]
[1778705886037,37.32,79674.23,0.0,0.78219,0.0001,22.83598]
[1778705893087,37.32,79674.3,0.0,0.78219,0.0001,22.836]
[1778705893885,37.32,79674.3,0.0,0.78219,0.0001,22.836]
[1778705893902,37.32,79674.3,0.0,0.78219,0.0001,22.836]
[1778705894094,37.32,79674.17,0.0,0.78218,0.0001,22.83682]
[1778705894411,37.32,79674.17,0.0,0.78218,0.0001,22.83682]
[1778705894562,37.32,79674.17,0.0,0.78218,0.0001,22.83682]
[1778705895101,37.32,79674.25,0.0,0.78218,0.0001,22.83641]
[1778705901143,37.32,79674.37,0.0,0.78219,0.0001,22.83605]
[1778705907185,37.33,79674.25,0.0,0.78217,0.0001,22.83708]
[1778705912220,37.33,79674.26,0.0,0.78219,0.0001,22.83366]
[1778705917255,37.33,79674.12,0.0,0.78217,0.0001,22.83475]
[1778705922572,37.33,79673.39,0.0,0.7821,0.0001,22.83925]
[1778705922674,37.33,79673.39,0.0,0.78209,0.0001,22.8393]
[1778705926309,37.33,79673.32,0.0,0.78209,0.0001,22.83985]
[1778705927325,37.33,79673.73,0.0,0.78213,0.0001,22.83755]
[1778705931353,37.33,79675.88,0.0,0.78234,0.0001,22.82516]
[1778705932360,37.33,79677.96,0.0,0.78255,0.0001,22.81303]
[1778705932987,37.33,79677.96,0.0,0.78255,0.0001,22.81303]
[1778705933367,37.33,79679.07,0.0,0.78266,0.0001,22.8066]
[1778705936308,37.33,79679.34,0.0,0.78269,0.0001,22.80511]
[1778705940973,37.33,79678.82,0.0,0.78263,0.0001,22.80861]
[1778705941951,37.33,79679.13,0.0,0.78266,0.0001,22.80687]
[1778705942018,37.33,79679.46,0.0,0.78269,0.0001,22.80502]
[1778705942433,37.33,79681.82,0.0,0.78293,0.0001,22.79113]
[1778705943440,37.33,79684.67,0.0,0.78322,0.0001,22.77437]
[1778705944447,37.33,79685.74,0.0,0.78333,0.0001,22.76797]
[1778705945454,37.33,79686.62,0.0,0.78342,0.0001,22.76269]
[1778705950489,37.33,79686.81,0.0,0.78345,0.0001,22.76104]
[1778705955524,37.33,79686.57,0.0,0.78343,0.0001,22.76191]
[1778705962573,37.33,79686.69,0.0,0.78346,0.0001,22.76043]
[1778705967609,37.32,79686.64,0.0,0.78346,0.0001,22.76017]
[1778705975665,37.32,79686.47,0.0,0.78348,0.0001,22.75664]
[1778705976672,37.32,79687.17,0.0,0.78356,0.0001,22.75241]
[1778705980700,37.32,79687.67,0.0,0.78361,0.0001,22.74905]
[1778705981707,37.32,79687.94,0.0,0.78364,0.0001,22.74736]
[1778705982854,37.32,79687.94,0.0,0.78364,0.0001,22.74736]
[1778705982943,37.32,79680.95,0.0,0.78293,0.0001,22.78833]
[1778705983721,37.32,79672.27,0.0,0.78205,0.0001,22.83927]
[1778705987426,37.32,79671.79,0.0,0.782,0.0001,22.842]
[1778705987559,37.32,79671.76,0.0,0.782,0.0001,22.84214]
[1778705987625,37.32,79671.76,0.0,0.782,0.0001,22.8421]
[1778705992967,37.32,79673.83,0.0,0.78222,0.0001,22.82985]
[1778705996887,37.32,79674.03,0.0,0.78224,0.0001,22.82863]
[1778705997057,37.32,79674.03,0.0,0.78224,0.0001,22.82863]
[1778705997158,37.32,79674.25,0.0,0.78226,0.0001,22.82732]
[1778705998830,37.32,79680.19,0.0,0.78286,0.0001,22.79247]
[1778705999837,37.32,79684.6,0.0,0.78331,0.0001,22.76643]
[1778706001218,37.32,79684.6,0.0,0.78331,0.0001,22.76643]
[1778706001309,37.32,79684.6,0.0,0.78331,0.0001,22.76643]
[1778706001310,37.32,79682.87,0.0,0.78314,0.0001,22.77651]
[1778706001631,37.32,79682.87,0.0,0.78314,0.0001,22.77651]
[1778706001836,37.32,79682.87,0.0,0.78314,0.0001,22.77651]
[1778706001851,37.32,79682.44,0.0,0.78309,0.0001,22.77903]
[1778706007893,37.32,79682.54,0.0,0.78312,0.0001,22.77775]
[1778706012063,37.32,79682.55,0.0,0.78312,0.0001,22.77746]
[1778706012128,37.32,79682.55,0.0,0.78312,0.0001,22.77746]
[1778706012316,37.32,79682.55,0.0,0.78312,0.0001,22.77746]
[1778706012417,37.31,79682.56,0.0,0.78313,0.0001,22.77706]
[1778706017964,37.31,79682.99,0.0,0.78318,0.0001,22.77399]
[1778706025017,37.31,79682.65,0.0,0.78316,0.0001,22.77539]
[1778706029992,37.31,79682.65,0.0,0.78316,0.0001,22.77539]
[1778706030308,37.31,79682.65,0.0,0.78316,0.0001,22.77539]
[1778706030409,37.31,79682.65,0.0,0.78315,0.0001,22.77551]
[1778706036098,37.31,79682.57,0.0,0.78317,0.0001,22.77246]
[1778706046169,37.31,79681.91,0.0,0.78309,0.0001,22.7766]
[1778706052210,37.31,79681.9,0.0,0.78309,0.0001,22.77681]
[1778706065303,37.31,79681.87,0.0,0.78308,0.0001,22.77734]
[1778706073359,37.31,79681.68,0.0,0.78306,0.0001,22.77869]
[1778706083429,37.32,79681.68,0.0,0.78305,0.0001,22.77896]
[1778706091485,37.32,79681.73,0.0,0.78308,0.0001,22.77528]
[1778706095513,37.32,79675.52,0.0,0.78244,0.0001,22.8119]
[1778706101556,37.32,79675.01,0.0,0.78239,0.0001,22.81507]
[1778706106314,37.32,79674.91,0.0,0.78238,0.0001,22.81576]
[1778706106475,37.32,79675.04,0.0,0.78239,0.0001,22.81503]
[1778706115653,37.32,79675.04,0.0,0.78239,0.0001,22.81526]
[1778706127738,37.32,79674.56,0.0,0.78233,0.0001,22.8183]
[1778706134787,37.32,79675.1,0.0,0.78239,0.0001,22.81516]
[1778706138492,37.32,79675.03,0.0,0.78238,0.0001,22.81558]
[1778706138577,37.32,79675.03,0.0,0.78238,0.0001,22.81558]
[1778706138815,37.32,79669.79,0.0,0.78185,0.0001,22.84631]
[1778706139809,37.32,79669.79,0.0,0.78185,0.0001,22.84631]
[1778706140829,37.32,79652.03,0.0,0.78004,0.0001,22.95011]
[1778706141836,37.32,79651.15,0.0,0.77995,0.0001,22.9551]
[1778706144413,37.32,79651.03,0.0,0.77994,0.0001,22.95573]
[1778706144558,37.32,79651.03,0.0,0.77994,0.0001,22.95573]
[1778706149892,37.32,79649.41,0.0,0.77978,0.0001,22.96468]
[1778706150901,37.32,79649.41,0.0,0.77978,0.0001,22.96468]
[1778706151058,37.32,79649.41,0.0,0.77978,0.0001,22.96468]
[1778706153883,37.32,79648.77,0.0,0.77974,0.0001,22.96453]
[1778706154057,37.32,79648.77,0.0,0.77974,0.0001,22.96453]
[1778706154115,37.32,79646.8,0.0,0.77954,0.0001,22.97593]
[1778706154927,37.32,79633.86,0.0,0.77821,0.0001,23.05122]
[1778706155934,37.31,79624.93,0.0,0.77729,0.0001,23.10305]
[1778706160969,37.31,79624.47,0.0,0.77726,0.0001,23.10527]
[1778706162707,37.31,79624.47,0.0,0.77726,0.0001,23.10527]
[1778706162810,37.31,79624.47,0.0,0.77726,0.0001,23.10527]
[1778706170032,37.31,79622.76,0.0,0.77709,0.0001,23.11436]
[1778706172574,37.31,79622.67,0.0,0.77709,0.0001,23.11477]
[1778706172807,37.31,79621.94,0.0,0.77701,0.0001,23.11879]
[1778706178088,37.31,79620.98,0.0,0.77692,0.0001,23.12378]
[1778706180103,37.31,79626.18,0.0,0.77746,0.0001,23.09335]
[1778706181109,37.31,79635.34,0.0,0.77841,0.0001,23.04]
[1778706182551,37.31,79635.34,0.0,0.77841,0.0001,23.04]
[1778706182567,37.31,79635.34,0.0,0.77841,0.0001,23.04]
[1778706182630,37.31,79639.63,0.0,0.77885,0.0001,23.01475]
[1778706188158,37.3,79640.71,0.0,0.77898,0.0001,23.00777]
[1778706192629,37.3,79640.42,0.0,0.77896,0.0001,23.00871]
[1778706192810,37.3,79640.42,0.0,0.77896,0.0001,23.00871]
[1778706194562,37.3,79640.42,0.0,0.77897,0.0001,23.00832]
[1778706194518,37.3,79634.85,0.0,0.7784,0.0001,23.04042]
[1778706194808,37.3,79634.85,0.0,0.7784,0.0001,23.04042]
[1778706195216,37.3,79633.51,0.0,0.77826,0.0001,23.04823]
[1778706196651,37.3,79633.51,0.0,0.77826,0.0001,23.04823]
[1778706196807,37.3,79633.51,0.0,0.77826,0.0001,23.04823]
[1778706201263,37.3,79626.05,0.0,0.77751,0.0001,23.09047]
[1778706201886,37.3,79626.05,0.0,0.77751,0.0001,23.09047]
[1778706202060,37.3,79626.05,0.0,0.77751,0.0001,23.09047]
[1778706206128,37.3,79623.61,0.0,0.77727,0.0001,23.10408]
[1778706206308,37.3,79623.61,0.0,0.77727,0.0001,23.10408]
[1778706206409,37.29,79623.57,0.0,0.77727,0.0001,23.10399]
[1778706213714,37.29,79623.44,0.0,0.77729,0.0001,23.10049]
[1778706213808,37.29,79623.44,0.0,0.77729,0.0001,23.10049]
[1778706219661,37.29,79623.32,0.0,0.7773,0.0001,23.09992]
[1778706220398,37.29,79618.89,0.0,0.77685,0.0001,23.12553]
[1778706222430,37.29,79617.4,0.0,0.7767,0.0001,23.13391]
[1778706222567,37.29,79617.4,0.0,0.7767,0.0001,23.13391]
[1778706228894,37.29,79619.24,0.0,0.7769,0.0001,23.12235]
[1778706229058,37.29,79619.24,0.0,0.7769,0.0001,23.12235]
[1778706234495,37.28,79619.24,0.0,0.77693,0.0001,23.12076]
[1778706241544,37.28,79619.34,0.0,0.77697,0.0001,23.11849]
[1778706244565,37.27,79627.58,0.0,0.77783,0.0001,23.06985]
[1778706245453,37.27,79627.58,0.0,0.77783,0.0001,23.06985]
[1778706245562,37.27,79627.58,0.0,0.77783,0.0001,23.06985]
[1778706250607,37.27,79627.56,0.0,0.77785,0.0001,23.06887]
[1778706255642,37.27,79628.0,0.0,0.77791,0.0001,23.06533]
[1778706260677,37.26,79627.92,0.0,0.77792,0.0001,23.06482]
[1778706265712,37.26,79627.5,0.0,0.77789,0.0001,23.06627]
[1778706267506,37.26,79627.5,0.0,0.77789,0.0001,23.06627]
[1778706267559,37.26,79627.5,0.0,0.77789,0.0001,23.06627]
[1778706274775,37.26,79627.38,0.0,0.77793,0.0001,23.0614]
[1778706278081,37.26,79627.51,0.0,0.77795,0.0001,23.06021]
[1778706278309,37.26,79627.51,0.0,0.77795,0.0001,23.06021]
[1778706284845,37.25,79627.63,0.0,0.77799,0.0001,23.05785]
[1778706287257,37.25,79627.59,0.0,0.77799,0.0001,23.05788]
[1778706287310,37.25,79627.59,0.0,0.77799,0.0001,23.05788]
[1778706292901,37.25,79626.86,0.0,0.77794,0.0001,23.06067]
[1778706297936,37.24,79626.62,0.0,0.77793,0.0001,23.06103]
[1778706301964,37.24,79683.58,0.0,0.78378,0.0001,22.72634]
[1778706302971,37.24,79683.52,0.0,0.78377,0.0001,22.72688]
[1778706305076,37.24,79683.52,0.0,0.78377,0.0001,22.72688]
[1778706305310,37.24,79683.52,0.0,0.78377,0.0001,22.72688]
[1778706311980,37.24,79683.58,0.0,0.78376,0.0001,22.72769]
[1778706317069,37.24,79621.11,0.0,0.77735,0.0001,23.09401]
[1778706318076,37.24,79617.77,0.0,0.77701,0.0001,23.11321]
[1778706321804,37.24,79617.51,0.0,0.77699,0.0001,23.11399]
[1778706327378,37.24,79617.14,0.0,0.77698,0.0001,23.11502]
[1778706327559,37.24,79617.14,0.0,0.77698,0.0001,23.11502]
[1778706333181,37.23,79616.8,0.0,0.77699,0.0001,23.11195]
[1778706336313,37.23,79617.26,0.0,0.77704,0.0001,23.10891]
[1778706336562,37.23,79617.26,0.0,0.77704,0.0001,23.10891]
[1778706342244,37.23,79616.74,0.0,0.77701,0.0001,23.11078]
[1778706347279,37.23,79613.03,0.0,0.77663,0.0001,23.13161]
[1778706349141,37.23,79611.36,0.0,0.77646,0.0001,23.14115]
[1778706349315,37.23,79611.36,0.0,0.77646,0.0001,23.14115]
[1778706355335,37.22,79609.55,0.0,0.7763,0.0001,23.15054]
[1778706360812,37.22,79609.04,0.0,0.77625,0.0001,23.15303]
[1778706361057,37.22,79610.6,0.0,0.77642,0.0001,23.14366]
[1778706366412,37.22,79608.92,0.0,0.77626,0.0001,23.15272]
[1778706367419,37.22,79603.76,0.0,0.77572,0.0001,23.18256]
[1778706368426,37.22,79593.81,0.0,0.77469,0.0001,23.24012]
[1778706370124,37.22,79590.83,0.0,0.77438,0.0001,23.2572]
[1778706370307,37.22,79590.83,0.0,0.77438,0.0001,23.2572]
[1778706373399,37.22,79590.07,0.0,0.77431,0.0001,23.26112]
[1778706373557,37.22,79590.07,0.0,0.77431,0.0001,23.26112]
[1778706373658,37.22,79589.33,0.0,0.77425,0.0001,23.26465]
[1778706376830,37.21,79588.29,0.0,0.77414,0.0001,23.27042]
[1778706377061,37.21,79588.29,0.0,0.77414,0.0001,23.27042]
[1778706382524,37.21,79588.46,0.0,0.77418,0.0001,23.26803]
[1778706387605,37.21,79588.42,0.0,0.7742,0.0001,23.26732]
[1778706387807,37.21,79588.42,0.0,0.7742,0.0001,23.26732]
[1778706397629,37.2,79587.84,0.0,0.77419,0.0001,23.26514]
[1778706399645,37.2,79567.8,0.0,0.7721,0.0001,23.38068]
[1778706400652,37.2,79573.1,0.0,0.77266,0.0001,23.34995]
[1778706405473,37.2,79572.61,0.0,0.77261,0.0001,23.35222]
[1778706405562,37.2,79572.61,0.0,0.77261,0.0001,23.35222]
[1778706410722,37.2,79571.77,0.0,0.77254,0.0001,23.35614]
[1778706416789,37.19,79571.49,0.0,0.77253,0.0001,23.35677]
[1778706419811,37.19,79563.53,0.0,0.7717,0.00011,23.40216]
[1778706420302,37.19,79563.53,0.0,0.7717,0.00011,23.40216]
[1778706420311,37.19,79563.53,0.0,0.7717,0.00011,23.40216]
[1778706425852,37.19,79563.61,0.0,0.77173,0.00011,23.40049]
[1778706428890,37.19,79558.15,0.0,0.77117,0.00011,23.43131]
[1778706429890,37.19,79544.28,0.0,0.76971,0.00011,23.51085]
[1778706430895,37.19,79529.84,0.0,0.76818,0.00011,23.59384]
[1778706431903,37.19,79528.49,0.0,0.76803,0.00011,23.60179]
[1778706433916,37.19,79533.6,0.0,0.76856,0.00011,23.57322]
[1778706436359,37.19,79533.31,0.0,0.76851,0.00011,23.57564]
[1778706439860,37.19,79533.62,0.0,0.76854,0.00011,23.57424]
[1778706440058,37.19,79533.62,0.0,0.76854,0.00011,23.57424]
[1778706446003,37.2,79532.08,0.0,0.76832,0.00011,23.58643]
[1778706452045,37.21,79532.67,0.0,0.76837,0.00011,23.58145]
[1778706453382,37.21,79532.67,0.0,0.76837,0.00011,23.58145]
[1778706453561,37.21,79532.67,0.0,0.76837,0.00011,23.58145]
[1778706458602,37.21,79531.23,0.0,0.7682,0.00011,23.59069]
[1778706458809,37.21,79531.23,0.0,0.7682,0.00011,23.59069]
[1778706464696,37.22,79532.84,0.0,0.76832,0.00011,23.58417]
[1778706464817,37.22,79532.84,0.0,0.76832,0.00011,23.58417]
[1778706464917,37.22,79525.11,0.0,0.76749,0.00011,23.62895]
[1778706466143,37.22,79521.39,0.0,0.76709,0.00011,23.65047]
[1778706472017,37.23,79519.39,0.0,0.76685,0.00011,23.6631]
[1778706472062,37.23,79519.39,0.0,0.76685,0.00011,23.6631]
[1778706477220,37.23,79517.69,0.0,0.76663,0.00011,23.67488]
[1778706479698,37.24,79517.1,0.0,0.76657,0.00011,23.67853]
[1778706479808,37.24,79517.1,0.0,0.76657,0.00011,23.67853]
[1778706481248,37.24,79509.8,0.0,0.76577,0.00011,23.72083]
[1778706485276,37.24,79504.54,0.0,0.7652,0.00011,23.75158]
[1778706487810,37.24,79502.23,0.0,0.76495,0.00011,23.76487]
[1778706488303,37.24,79494.59,0.0,0.76412,0.00011,23.80846]
[1778706489310,37.24,79487.95,0.0,0.76341,0.00011,23.84608]
[1778706491432,37.24,79485.17,0.0,0.76311,0.00011,23.86185]
[1778706491457,37.24,79484.17,0.0,0.763,0.00011,23.86755]
[1778706495356,37.24,79478.21,0.0,0.76236,0.00011,23.90132]
[1778706500391,37.25,79482.01,0.0,0.76276,0.00011,23.88045]
[1778706501615,37.25,79482.01,0.0,0.76276,0.00011,23.88045]
[1778706501916,37.25,79482.01,0.0,0.76276,0.00011,23.88045]
[1778706502066,37.25,79482.4,0.0,0.76279,0.00011,23.87859]
[1778706507440,37.25,79483.87,0.0,0.76294,0.00011,23.87119]
[1778706509864,37.25,79484.35,0.0,0.76298,0.00011,23.86865]
[1778706510058,37.25,79485.37,0.0,0.76309,0.00011,23.86322]
[1778706514393,37.25,79486.84,0.0,0.76326,0.00011,23.85187]
[1778706514560,37.25,79486.84,0.0,0.76326,0.00011,23.85187]
[1778706514565,37.25,79491.28,0.0,0.76373,0.00011,23.82699]
[1778706519527,37.26,79482.93,0.0,0.76282,0.00011,23.87499]
[1778706520544,37.26,79482.93,0.0,0.76282,0.00011,23.87499]
[1778706520559,37.26,79482.93,0.0,0.76282,0.00011,23.87499]
[1778706520593,37.26,79478.7,0.0,0.76236,0.00011,23.89897]
[1778706522548,37.26,79475.66,0.0,0.76203,0.00011,23.91628]
[1778706527583,37.26,79475.46,0.0,0.762,0.00011,23.91781]
[1778706530850,37.26,79475.19,0.0,0.76197,0.00011,23.91949]
[1778706531062,37.26,79474.35,0.0,0.76188,0.00011,23.92443]
[1778706532620,37.26,79467.67,0.0,0.76116,0.00011,23.96201]
[1778706535019,37.26,79465.61,0.0,0.76093,0.00011,23.97365]
[1778706535056,37.26,79465.61,0.0,0.76093,0.00011,23.97365]
[1778706540676,37.26,79463.56,0.0,0.7607,0.00011,23.98589]
[1778706541364,37.26,79463.56,0.0,0.7607,0.00011,23.98589]
[1778706541570,37.26,79463.56,0.0,0.7607,0.00011,23.98589]
[1778706541686,37.26,79464.87,0.0,0.76084,0.00011,23.97865]
[1778706544707,37.27,79462.55,0.0,0.76058,0.00011,23.99205]
[1778706545714,37.27,79459.88,0.0,0.76029,0.00011,24.00699]
[1778706546893,37.27,79459.88,0.0,0.76029,0.00011,24.00699]
[1778706546994,37.27,79458.79,0.0,0.76017,0.00011,24.01323]
[1778706549569,37.27,79458.15,0.0,0.7601,0.00011,24.01693]
[1778706549742,37.27,79455.58,0.0,0.75982,0.00011,24.03135]
[1778706551756,37.27,79448.93,0.0,0.7591,0.00011,24.06854]
[1778706552764,37.27,79446.75,0.0,0.75887,0.00011,24.08069]
[1778706554730,37.27,79446.41,0.0,0.75883,0.00011,24.08258]
[1778706554778,37.27,79446.45,0.0,0.75883,0.00011,24.08234]
[1778706555563,37.27,79446.45,0.0,0.75883,0.00011,24.08234]
[1778706557334,37.27,79444.88,0.0,0.75866,0.00011,24.09107]
[1778706557557,37.27,79444.88,0.0,0.75866,0.00011,24.09107]
[1778706557799,37.27,79444.31,0.0,0.7586,0.00011,24.09424]
[1778706560081,37.27,79444.65,0.0,0.75864,0.00011,24.09233]
[1778706559813,37.27,79440.72,0.0,0.75821,0.00011,24.11422]
[1778706560830,37.27,79425.06,0.0,0.75651,0.00011,24.20116]
[1778706561827,37.27,79412.92,0.0,0.75519,0.00011,24.26835]
[1778706562834,37.27,79421.84,0.0,0.75616,0.00011,24.21902]
[1778706563842,37.27,79430.8,0.0,0.75714,0.00011,24.16925]
[1778706564848,37.27,79437.63,0.0,0.75788,0.00011,24.13113]
[1778706566862,37.27,79441.6,0.0,0.75831,0.00011,24.10901]
[1778706569883,37.27,79448.77,0.0,0.75909,0.00011,24.06897]
[1778706570890,37.27,79453.94,0.0,0.75965,0.00011,24.0401]
[1778706575925,37.27,79452.38,0.0,0.7595,0.00011,24.04546]
[1778706580960,37.27,79452.21,0.0,0.75948,0.00011,24.04658]
[1778706585995,37.27,79452.17,0.0,0.75947,0.00011,24.0469]
[1778706586810,37.27,79452.17,0.0,0.75947,0.00011,24.0469]
[1778706587002,37.27,79452.01,0.0,0.75945,0.00011,24.04781]
[1778706590824,37.27,79451.83,0.0,0.75944,0.00011,24.04883]
[1778706590919,37.27,79451.83,0.0,0.75944,0.00011,24.04883]
[1778706596067,37.27,79451.8,0.0,0.75943,0.00011,24.04898]
[1778706601102,37.27,79451.8,0.0,0.75943,0.00011,24.04891]
[1778706602818,37.27,79452.19,0.0,0.75948,0.00011,24.04671]
[1778706608153,37.27,79451.85,0.0,0.75944,0.00011,24.04847]
[1778706613521,37.27,79451.92,0.0,0.75945,0.00011,24.04797]
[1778706615270,37.27,79452.78,0.0,0.75955,0.00011,24.04311]
[1778706615315,37.27,79452.78,0.0,0.75955,0.00011,24.04311]
[1778706615424,37.27,79452.78,0.0,0.75955,0.00011,24.04311]
[1778706615567,37.27,79452.78,0.0,0.75955,0.00011,24.04311]
[1778706615686,37.27,79449.69,0.0,0.75921,0.00011,24.06033]
[1778706616218,37.27,79440.26,0.0,0.75819,0.00011,24.11282]
[1778706617311,37.26,79429.29,0.0,0.757,0.00011,24.17365]
[1778706618233,37.26,79421.74,0.0,0.75618,0.00011,24.21542]
[1778706619240,37.26,79418.39,0.0,0.75582,0.00011,24.23384]
[1778706622261,37.26,79422.41,0.0,0.75626,0.00011,24.21122]
[1778706624275,37.26,79414.9,0.0,0.75545,0.00011,24.25253]
[1778706629310,37.26,79416.44,0.0,0.75563,0.00011,24.24334]
[1778706630317,37.26,79413.14,0.0,0.75527,0.00011,24.26145]
[1778706632331,37.26,79409.78,0.0,0.75493,0.00011,24.27614]
[1778706637366,37.26,79401.28,0.0,0.75402,0.00011,24.32215]
[1778706638373,37.25,79398.35,0.0,0.7537,0.00011,24.33806]
[1778706640819,37.25,79398.2,0.0,0.75369,0.00011,24.33866]
[1778706640830,37.25,79392.15,0.0,0.75302,0.00011,24.37189]
[1778706642401,37.25,79388.82,0.0,0.75266,0.00011,24.39035]
[1778706645422,37.26,79376.54,0.0,0.75129,0.00011,24.45815]
[1778706646429,37.26,79373.99,0.0,0.75101,0.00011,24.4722]
[1778706648053,37.26,79373.99,0.0,0.75101,0.00011,24.4722]
[1778706648307,37.26,79374.29,0.0,0.75102,0.00011,24.47178]
[1778706648443,37.26,79374.18,0.0,0.75101,0.00011,24.47238]
[1778706650951,37.26,79374.05,0.0,0.75099,0.00011,24.47321]
[1778706651056,37.26,79374.05,0.0,0.75099,0.00011,24.47321]
[1778706651148,37.26,79374.05,0.0,0.75099,0.00011,24.47321]
[1778706651157,37.26,79374.49,0.0,0.75103,0.00011,24.47106]
[1778706651464,37.26,79385.54,0.0,0.75225,0.00011,24.41064]
[1778706652471,37.26,79387.1,0.0,0.75242,0.00011,24.40229]
[1778706655492,37.27,79376.43,0.0,0.75123,0.00011,24.46129]
[1778706656499,37.27,79370.15,0.0,0.75054,0.00011,24.4957]
[1778706661534,37.27,79371.57,0.0,0.75068,0.00011,24.48853]
[1778706663548,37.27,79378.95,0.0,0.75149,0.00011,24.44852]
[1778706664817,37.27,79378.95,0.0,0.75149,0.00011,24.44852]
[1778706664918,37.27,79380.56,0.0,0.75166,0.00011,24.44008]
[1778706666854,37.27,79379.49,0.0,0.75154,0.00011,24.44593]
[1778706666955,37.27,79354.81,0.0,0.74881,0.00011,24.58049]
[1778706667577,37.27,79347.93,0.0,0.74805,0.00011,24.61779]
[1778706668584,37.27,79344.06,0.0,0.74762,0.00011,24.63871]
[1778706670158,37.27,79344.06,0.0,0.74762,0.00011,24.63871]
[1778706669591,37.27,79349.73,0.0,0.74825,0.00011,24.60801]
[1778706672316,37.27,79351.78,0.0,0.74848,0.00011,24.59692]
[1778706672612,37.27,79351.04,0.0,0.7484,0.00011,24.60094]
[1778706674309,37.27,79351.41,0.0,0.74844,0.00011,24.59895]
[1778706674627,37.27,79351.4,0.0,0.74844,0.00011,24.59903]
[1778706679661,37.27,79341.45,0.0,0.74731,0.00011,24.65373]
[1778706682313,37.27,79341.55,0.0,0.74734,0.00011,24.65248]
[1778706682682,37.27,79340.93,0.0,0.74727,0.00011,24.6558]
[1778706685450,37.27,79340.85,0.0,0.74726,0.00011,24.65617]
[1778706687136,37.27,79341.41,0.0,0.74733,0.00011,24.65311]
[1778706687157,37.27,79340.9,0.0,0.74727,0.00011,24.65581]
[1778706687717,37.27,79333.94,0.0,0.7465,0.00011,24.69335]
[1778706688724,37.27,79324.34,0.0,0.74543,0.00011,24.74497]
[1778706689732,37.27,79338.82,0.0,0.74704,0.00011,24.66694]
[1778706690739,37.27,79352.82,0.0,0.74862,0.00011,24.58994]
[1778706691746,37.27,79358.19,0.0,0.74924,0.00011,24.55723]
[1778706692753,37.27,79359.05,0.0,0.74933,0.00011,24.5526]
[1778706693760,37.27,79364.44,0.0,0.74992,0.00011,24.52337]
[1778706694619,37.27,79364.44,0.0,0.74992,0.00011,24.52337]
[1778706694767,37.27,79377.29,0.0,0.75134,0.00011,24.45339]
[1778706695774,37.27,79381.09,0.0,0.75176,0.00011,24.43273]
[1778706696781,37.27,79387.04,0.0,0.75241,0.00011,24.40034]
[1778706698598,37.27,79389.3,0.0,0.75265,0.00011,24.38817]
[1778706698795,37.27,79393.64,0.0,0.75312,0.00011,24.36461]
[1778706699802,37.27,79396.31,0.0,0.75341,0.00011,24.3502]
[1778706700809,37.27,79399.3,0.0,0.75374,0.00011,24.33406]
[1778706702823,37.27,79403.52,0.0,0.75419,0.00011,24.31099]
[1778706703830,37.27,79406.79,0.0,0.75456,0.00011,24.29282]
[1778706705844,37.27,79401.94,0.0,0.75403,0.00011,24.31929]
[1778706707672,37.27,79402.17,0.0,0.75406,0.00011,24.31791]
[1778706707858,37.27,79396.4,0.0,0.75343,0.00011,24.34949]
[1778706708808,37.27,79396.4,0.0,0.75343,0.00011,24.34949]
[1778706708865,37.27,79400.83,0.0,0.75391,0.00011,24.325]
[1778706710534,37.27,79402.03,0.0,0.75405,0.00011,24.31822]
[1778706710566,37.27,79402.03,0.0,0.75405,0.00011,24.31822]
[1778706710879,37.27,79400.66,0.0,0.7539,0.00011,24.32561]
[1778706715915,37.27,79401.26,0.0,0.75398,0.00011,24.32184]
[1778706717827,37.27,79401.22,0.0,0.75397,0.00011,24.32236]
[1778706718130,37.27,79401.24,0.0,0.75396,0.00011,24.32255]
[1778706718571,37.27,79401.24,0.0,0.75396,0.00011,24.32255]
[1778706718936,37.27,79401.21,0.0,0.75395,0.00011,24.32301]
[1778706722236,37.27,79401.19,0.0,0.75394,0.00011,24.3237]
[1778706722306,37.27,79400.67,0.0,0.75388,0.00011,24.32671]
[1778706722964,37.27,79402.27,0.0,0.75405,0.00011,24.31805]
[1778706727999,37.27,79401.79,0.0,0.75399,0.00011,24.3214]
[1778706733034,37.28,79401.77,0.0,0.75397,0.00011,24.32215]
[1778706738069,37.28,79401.8,0.0,0.75397,0.00011,24.32259]
[1778706743104,37.28,79401.58,0.0,0.75393,0.00011,24.32437]
[1778706748139,37.28,79402.24,0.0,0.75399,0.00011,24.3213]
[1778706749150,37.28,79408.82,0.0,0.75471,0.00011,24.28508]
[1778706750156,37.28,79413.67,0.0,0.75524,0.00011,24.25826]
[1778706752878,37.28,79415.99,0.0,0.75552,0.00011,24.2416]
[1778706753177,37.28,79419.93,0.0,0.75596,0.00011,24.21968]
[1778706757205,37.28,79425.72,0.0,0.75659,0.00011,24.18718]
[1778706758048,37.28,79425.72,0.0,0.75659,0.00011,24.18718]
[1778706758057,37.28,79425.72,0.0,0.75659,0.00011,24.18718]
[1778706758212,37.28,79425.0,0.0,0.75652,0.00011,24.19105]
[1778706761233,37.28,79413.29,0.0,0.75525,0.00011,24.25545]
[1778706762240,37.28,79406.61,0.0,0.75452,0.00011,24.29211]
[1778706762901,37.28,79406.61,0.0,0.75452,0.00011,24.29211]
[1778706763058,37.28,79406.61,0.0,0.75452,0.00011,24.29211]
[1778706767094,37.27,79406.33,0.0,0.7545,0.00011,24.29296]
[1778706767306,37.27,79406.33,0.0,0.7545,0.00011,24.29296]
[1778706770342,37.27,79410.4,0.0,0.75497,0.00011,24.26947]
[1778706770452,37.27,79410.4,0.0,0.75497,0.00011,24.26947]
[1778706770557,37.27,79410.4,0.0,0.75497,0.00011,24.26947]
[1778706771303,37.27,79410.77,0.0,0.75501,0.00011,24.26724]
[1778706776338,37.27,79411.52,0.0,0.75511,0.00011,24.26219]
[1778706777763,37.27,79411.55,0.0,0.75512,0.00011,24.26184]
[1778706777807,37.27,79411.55,0.0,0.75512,0.00011,24.26184]
[1778706777829,37.27,79411.55,0.0,0.75512,0.00011,24.26184]
[1778706778056,37.27,79411.55,0.0,0.75512,0.00011,24.26184]
[1778706778157,37.27,79411.55,0.0,0.75512,0.00011,24.26167]
[1778706784154,37.26,79413.76,0.0,0.75538,0.00011,24.24881]
[1778706784309,37.26,79413.76,0.0,0.75538,0.00011,24.24881]
[1778706787696,37.26,79417.25,0.0,0.75577,0.00011,24.22891]
[1778706787807,37.26,79417.25,0.0,0.75577,0.00011,24.22891]
[1778706787908,37.26,79417.85,0.0,0.75584,0.00011,24.22546]
[1778706790861,37.26,79415.8,0.0,0.75562,0.00011,24.23653]
[1778706791058,37.26,79415.8,0.0,0.75562,0.00011,24.23653]
[1778706791159,37.26,79410.32,0.0,0.75502,0.00011,24.26649]
[1778706792675,37.26,79408.51,0.0,0.75483,0.00011,24.27648]
[1778706792813,37.26,79408.51,0.0,0.75483,0.00011,24.27648]
[1778706792845,37.26,79409.01,0.0,0.75488,0.00011,24.27354]
[1778706797880,37.26,79408.43,0.0,0.75483,0.00011,24.27604]
[1778706798057,37.26,79408.43,0.0,0.75483,0.00011,24.27604]
[1778706804534,37.25,79408.54,0.0,0.75487,0.00011,24.27406]
[1778706807736,37.25,79408.73,0.0,0.7549,0.00011,24.27268]
[1778706807810,37.25,79408.73,0.0,0.7549,0.00011,24.27268]
[1778706807909,37.25,79408.05,0.0,0.75483,0.00011,24.27626]
[1778706813958,37.25,79405.62,0.0,0.7546,0.00011,24.28529]
[1778706814056,37.25,79405.62,0.0,0.7546,0.00011,24.28529]
[1778706814082,37.25,79405.62,0.0,0.7546,0.00011,24.28529]
[1778706814306,37.25,79405.62,0.0,0.7546,0.00011,24.28529]
[1778706814342,37.25,79402.92,0.0,0.75431,0.00011,24.29983]
[1778706819639,37.24,79401.15,0.0,0.75413,0.00011,24.30869]
[1778706825681,37.24,79400.95,0.0,0.75413,0.00011,24.30883]
[1778706826688,37.24,79406.91,0.0,0.75478,0.00011,24.27582]
[1778706828069,37.24,79406.91,0.0,0.75478,0.00011,24.27582]
[1778706828306,37.24,79406.91,0.0,0.75478,0.00011,24.27582]
[1778706828091,37.24,79417.17,0.0,0.75591,0.00011,24.21896]
[1778706830054,37.24,79416.52,0.0,0.75584,0.00011,24.22256]
[1778706830307,37.24,79416.52,0.0,0.75584,0.00011,24.22256]
[1778706834618,37.24,79417.53,0.0,0.75595,0.00011,24.21676]
[1778706834806,37.24,79417.53,0.0,0.75595,0.00011,24.21676]
[1778706834847,37.24,79417.26,0.0,0.75592,0.00011,24.21822]
[1778706840786,37.24,79417.81,0.0,0.75599,0.00011,24.21497]
[1778706841793,37.24,79410.55,0.0,0.75519,0.00011,24.25507]
[1778706843183,37.24,79410.55,0.0,0.75519,0.00011,24.25507]
[1778706843307,37.24,79410.55,0.0,0.75519,0.00011,24.25507]
[1778706843339,37.24,79410.55,0.0,0.75519,0.00011,24.25507]
[1778706843408,37.24,79409.44,0.0,0.75508,0.00011,24.26102]
[1778706843558,37.24,79409.44,0.0,0.75508,0.00011,24.26102]
[1778706845403,37.24,79409.44,0.0,0.75508,0.00011,24.26102]
[1778706845557,37.24,79409.44,0.0,0.75508,0.00011,24.26102]
[1778706851863,37.23,79405.66,0.0,0.75468,0.00011,24.28101]
[1778706855885,37.23,79404.29,0.0,0.75454,0.00011,24.28822]
[1778706856056,37.23,79404.29,0.0,0.75454,0.00011,24.28822]
[1778706856157,37.23,79404.62,0.0,0.75458,0.00011,24.28617]
[1778706862267,37.23,79408.5,0.0,0.75501,0.00011,24.2643]
[1778706862306,37.23,79408.5,0.0,0.75501,0.00011,24.2643]
[1778706862384,37.23,79408.5,0.0,0.75501,0.00011,24.2643]
[1778706862557,37.23,79409.19,0.0,0.75509,0.00011,24.26029]
[1778706862940,37.23,79409.97,0.0,0.75517,0.00011,24.25598]
[1778706867976,37.23,79409.15,0.0,0.75509,0.00011,24.26008]
[1778706871752,37.23,79413.16,0.0,0.75556,0.00011,24.23409]
[1778706871811,37.23,79413.16,0.0,0.75556,0.00011,24.23409]
[1778706878046,37.23,79411.17,0.0,0.75535,0.00011,24.2445]
[1778706879700,37.22,79411.6,0.0,0.7554,0.00011,24.24191]
[1778706879806,37.22,79411.6,0.0,0.7554,0.00011,24.24191]
[1778706879925,37.22,79411.6,0.0,0.7554,0.00011,24.24191]
[1778706880056,37.22,79411.6,0.0,0.7554,0.00011,24.24191]
[1778706880157,37.22,79411.62,0.0,0.7554,0.00011,24.2417]
[1778706886102,37.22,79411.59,0.0,0.75541,0.00011,24.24117]
[1778706891137,37.22,79410.44,0.0,0.7553,0.00011,24.24686]
[1778706891895,37.22,79410.44,0.0,0.7553,0.00011,24.24686]
[1778706892058,37.22,79410.44,0.0,0.7553,0.00011,24.24686]
[1778706897179,37.22,79411.67,0.0,0.75545,0.00011,24.23921]
[1778706900205,37.22,79416.27,0.0,0.75596,0.00011,24.21345]
[1778706900263,37.22,79416.27,0.0,0.75596,0.00011,24.21345]
[1778706900312,37.22,79416.27,0.0,0.75596,0.00011,24.21345]
[1778706900364,37.22,79419.86,0.0,0.75635,0.00011,24.19343]
[1778706902214,37.21,79411.49,0.0,0.75544,0.00011,24.23958]
[1778706907250,37.21,79409.86,0.0,0.75528,0.00011,24.24784]
[1778706911889,37.21,79407.37,0.0,0.75502,0.00011,24.26099]
[1778706912034,37.21,79407.37,0.0,0.75502,0.00011,24.26099]
[1778706912059,37.21,79407.37,0.0,0.75502,0.00011,24.26099]
[1778706912285,37.21,79405.24,0.0,0.75479,0.00011,24.2726]
[1778706917320,37.21,79404.9,0.0,0.75477,0.00011,24.27369]
[1778706917826,37.21,79404.9,0.0,0.75477,0.00011,24.27369]
[1778706917877,37.21,79404.9,0.0,0.75477,0.00011,24.27369]
[1778706918060,37.21,79404.9,0.0,0.75477,0.00011,24.27369]
[1778706918327,37.21,79404.29,0.0,0.7547,0.00011,24.27691]
[1778706923362,37.2,79405.32,0.0,0.75483,0.00011,24.27056]
[1778706928397,37.2,79405.45,0.0,0.75485,0.00011,24.26926]
[1778706933432,37.2,79405.49,0.0,0.75489,0.00011,24.265]
[1778706935976,37.2,79405.87,0.0,0.75493,0.00011,24.26272]
[1778706936060,37.2,79405.87,0.0,0.75493,0.00011,24.26272]
[1778706936169,37.2,79405.87,0.0,0.75493,0.00011,24.26272]
[1778706936308,37.2,79405.87,0.0,0.75493,0.00011,24.26272]
[1778706936455,37.2,79406.64,0.0,0.75502,0.00011,24.25838]
[1778706941491,37.2,79407.18,0.0,0.75508,0.00011,24.25504]
[1778706945520,37.2,79397.08,0.0,0.75398,0.00011,24.31055]
[1778706946918,37.2,79395.1,0.0,0.75377,0.00011,24.32134]
[1778706947059,37.2,79395.1,0.0,0.75377,0.00011,24.32134]
[1778706947533,37.2,79386.14,0.0,0.75278,0.00011,24.37051]
[1778706949547,37.2,79383.27,0.0,0.75246,0.00011,24.38682]
[1778706954582,37.2,79379.72,0.0,0.75204,0.00011,24.4076]
[1778706957086,37.2,79383.9,0.0,0.7525,0.00011,24.38491]
[1778706957220,37.2,79383.9,0.0,0.7525,0.00011,24.38491]
[1778706957315,37.2,79383.9,0.0,0.7525,0.00011,24.38491]
[1778706957318,37.21,79387.48,0.0,0.75288,0.00011,24.36583]
[1778706962501,37.21,79390.68,0.0,0.75321,0.00011,24.34919]
[1778706962569,37.21,79390.68,0.0,0.7532,0.00011,24.34982]
[1778706962657,37.21,79390.68,0.0,0.7532,0.00011,24.34982]
[1778706962809,37.21,79390.68,0.0,0.7532,0.00011,24.34982]
[1778706962826,37.21,79393.89,0.0,0.75355,0.00011,24.33215]
[1778706964653,37.21,79401.05,0.0,0.75433,0.00011,24.29335]
[1778706967004,37.21,79400.75,0.0,0.75429,0.00011,24.29538]
[1778706967061,37.21,79400.75,0.0,0.75429,0.00011,24.29538]
[1778706967103,37.22,79392.39,0.0,0.75336,0.00011,24.34179]
[1778706968686,37.22,79389.34,0.0,0.75302,0.00011,24.35917]
[1778706975736,37.22,79388.9,0.0,0.75293,0.00011,24.36357]
[1778706978224,37.23,79387.97,0.0,0.75282,0.00011,24.36895]
[1778706978315,37.23,79387.97,0.0,0.75282,0.00011,24.36895]
[1778706978716,37.23,79387.73,0.0,0.75279,0.00011,24.37081]
[1778706978812,37.23,79387.73,0.0,0.75279,0.00011,24.37081]
[1778706978815,37.23,79386.09,0.0,0.75261,0.00011,24.37981]
[1778706985496,37.23,79385.47,0.0,0.75251,0.00011,24.38445]
[1778706985566,37.23,79385.47,0.0,0.75251,0.00011,24.38445]
[1778706989739,37.24,79380.52,0.0,0.75195,0.00011,24.41277]
[1778706989810,37.24,79380.52,0.0,0.75195,0.00011,24.41277]
[1778706989834,37.24,79380.25,0.0,0.75191,0.00011,24.41445]
[1778706991243,37.24,79380.25,0.0,0.75191,0.00011,24.41445]
[1778706991306,37.24,79380.25,0.0,0.75191,0.00011,24.41445]
[1778706997890,37.24,79379.89,0.0,0.75186,0.00011,24.41452]
[1778706999208,37.24,79379.89,0.0,0.75186,0.00011,24.41452]
[1778706999308,37.24,79379.89,0.0,0.75186,0.00011,24.41452]
[1778707000315,37.24,79379.82,0.0,0.75185,0.00011,24.41533]
[1778707000562,37.24,79379.82,0.0,0.75185,0.00011,24.41533]
[1778707000577,37.24,79379.3,0.0,0.75179,0.00011,24.41839]
[1778707006452,37.25,79380.46,0.0,0.7519,0.00011,24.4129]
[1778707014002,37.25,79380.01,0.0,0.75181,0.00011,24.41737]
[1778707018363,37.26,79379.97,0.0,0.7518,0.00011,24.41782]
[1778707018557,37.26,79379.97,0.0,0.7518,0.00011,24.41782]
[1778707024072,37.26,79379.28,0.0,0.75168,0.00011,24.42383]
[1778707025614,37.26,79379.28,0.0,0.75168,0.00011,24.42383]
[1778707025808,37.26,79378.89,0.0,0.75164,0.00011,24.42619]
[1778707026272,37.26,79378.89,0.0,0.75164,0.00011,24.42619]
[1778707026309,37.26,79378.89,0.0,0.75164,0.00011,24.42619]
[1778707026373,37.27,79378.39,0.0,0.75157,0.00011,24.42937]
[1778707029107,37.27,79371.61,0.0,0.75082,0.00011,24.46683]
[1778707030866,37.27,79368.67,0.0,0.75049,0.00011,24.48306]
[1778707031060,37.27,79368.67,0.0,0.75049,0.00011,24.48306]
[1778707036157,37.27,79367.29,0.0,0.75032,0.00011,24.49154]
[1778707038607,37.27,79367.22,0.0,0.75031,0.00011,24.49207]
[1778707038808,37.27,79369.62,0.0,0.75057,0.00011,24.47913]
[1778707039070,37.27,79369.62,0.0,0.75057,0.00011,24.47913]
[1778707039309,37.27,79369.62,0.0,0.75057,0.00011,24.47913]
[1778707039408,37.27,79371.4,0.0,0.75076,0.00011,24.46972]
[1778707045220,37.28,79371.59,0.0,0.75076,0.00011,24.4695]
[1778707050255,37.28,79369.3,0.0,0.75049,0.00011,24.48286]
[1778707055290,37.28,79368.93,0.0,0.75046,0.00011,24.482]
[1778707058311,37.28,79374.12,0.0,0.75103,0.00011,24.45409]
[1778707059318,37.28,79381.21,0.0,0.75181,0.00011,24.41553]
[1778707060307,37.28,79381.21,0.0,0.75181,0.00011,24.41553]
[1778707060569,37.28,79381.21,0.0,0.75181,0.00011,24.41553]
[1778707066368,37.29,79384.95,0.0,0.75219,0.00011,24.39656]
[1778707068382,37.29,79376.94,0.0,0.7513,0.00011,24.44076]
[1778707068985,37.29,79376.94,0.0,0.7513,0.00011,24.44076]
[1778707069060,37.29,79376.94,0.0,0.7513,0.00011,24.44076]
[1778707069492,37.29,79376.94,0.0,0.7513,0.00011,24.44076]
[1778707069561,37.29,79376.94,0.0,0.7513,0.00011,24.44076]
[1778707069591,37.29,79373.33,0.0,0.7509,0.00011,24.46061]
[1778707075431,37.29,79372.18,0.0,0.75075,0.00011,24.46772]
[1778707078006,37.29,79371.09,0.0,0.75063,0.00011,24.47395]
[1778707078057,37.29,79371.09,0.0,0.75063,0.00011,24.47395]
[1778707078453,37.29,79368.07,0.0,0.75029,0.00011,24.49054]
[1778707082481,37.3,79373.45,0.0,0.75088,0.00011,24.46169]
[1778707083229,37.3,79373.45,0.0,0.75088,0.00011,24.46169]
[1778707083308,37.3,79373.45,0.0,0.75088,0.00011,24.46169]
[1778707083489,37.3,79375.77,0.0,0.75113,0.00011,24.44919]
[1778707084292,37.3,79375.77,0.0,0.75113,0.00011,24.44919]
[1778707084307,37.3,79375.77,0.0,0.75113,0.00011,24.44919]
[1778707084495,37.3,79376.1,0.0,0.75116,0.00011,24.44755]
[1778707089542,37.3,79377.88,0.0,0.75134,0.00011,24.43868]
[1778707090153,37.3,79377.88,0.0,0.75134,0.00011,24.43868]
[1778707090306,37.3,79377.88,0.0,0.75134,0.00011,24.43868]
[1778707090549,37.3,79377.14,0.0,0.75126,0.00011,24.44288]
[1778707090857,37.3,79377.14,0.0,0.75126,0.00011,24.44288]
[1778707091062,37.3,79377.14,0.0,0.75126,0.00011,24.44288]
[1778707091556,37.3,79377.93,0.0,0.75134,0.00011,24.43874]
[1778707096591,37.3,79376.36,0.0,0.75115,0.00011,24.44811]
[1778707098125,37.31,79376.52,0.0,0.75117,0.00011,24.44739]
[1778707104631,37.31,79376.33,0.0,0.75113,0.00011,24.44914]
[1778707104650,37.31,79378.37,0.0,0.75135,0.00011,24.4383]
[1778707104812,37.31,79378.37,0.0,0.75135,0.00011,24.4383]
[1778707110692,37.31,79378.71,0.0,0.75137,0.00011,24.43737]
[1778707115727,37.31,79378.68,0.0,0.75138,0.00011,24.43475]
[1778707120764,37.32,79378.79,0.0,0.75137,0.00011,24.43487]
[1778707125797,37.32,79381.32,0.0,0.75164,0.00011,24.42183]
[1778707130832,37.32,79380.22,0.0,0.7515,0.00011,24.42861]
[1778707135867,37.33,79383.27,0.0,0.75182,0.00011,24.41271]
[1778707142916,37.33,79383.2,0.0,0.7518,0.00011,24.41419]
[1778707147951,37.33,79381.99,0.0,0.75165,0.00011,24.42156]
[1778707150972,37.33,79373.13,0.0,0.75066,0.00011,24.47026]
[1778707153996,37.33,79368.13,0.0,0.75011,0.00011,24.49769]
[1778707159034,37.33,79369.79,0.0,0.75029,0.00011,24.48895]
[1778707164069,37.34,79370.47,0.0,0.75035,0.00011,24.4856]
[1778707169104,37.34,79378.78,0.0,0.75126,0.00011,24.44072]
[1778707170111,37.34,79386.15,0.0,0.75207,0.00011,24.40062]
[1778707173132,37.34,79389.2,0.0,0.75242,0.00011,24.38091]
[1778707179174,37.34,79388.67,0.0,0.75234,0.00011,24.38492]
[1778707184209,37.35,79388.31,0.0,0.75228,0.00011,24.38783]
[1778707189244,37.35,79388.44,0.0,0.75228,0.00011,24.38806]
[1778707194279,37.35,79387.53,0.0,0.75216,0.00011,24.39397]
[1778707201331,37.36,79388.74,0.0,0.75227,0.00011,24.38867]
[1778707203345,37.36,79391.85,0.0,0.7526,0.00011,24.37205]
[1778707206366,37.36,79396.3,0.0,0.75308,0.00011,24.34833]
[1778707211401,37.37,79393.63,0.0,0.75276,0.00011,24.36409]
[1778707219457,37.37,79393.44,0.0,0.75271,0.00011,24.36691]
[1778707224492,37.37,79392.94,0.0,0.75264,0.00011,24.37058]
[1778707237583,37.38,79394.17,0.0,0.75274,0.00011,24.36274]
[1778707242618,37.39,79394.13,0.0,0.75272,0.00011,24.3639]
[1778707247653,37.39,79392.98,0.0,0.75258,0.00011,24.37109]
[1778707252691,37.39,79393.26,0.0,0.75259,0.00011,24.37045]
[1778707260747,37.4,79393.15,0.0,0.75255,0.00011,24.37248]
[1778707263768,37.4,79383.44,0.0,0.75148,0.00011,24.42594]
[1778707267796,37.4,79380.63,0.0,0.75116,0.00011,24.44169]
[1778707272831,37.4,79378.58,0.0,0.75093,0.00011,24.45337]
[1778707274845,37.4,79381.43,0.0,0.75123,0.00011,24.4381]
[1778707279880,37.41,79386.26,0.0,0.75175,0.00011,24.41243]
[1778707282902,37.41,79389.24,0.0,0.75207,0.00011,24.39666]
[1778707287939,37.41,79390.93,0.0,0.75224,0.00011,24.38826]
[1778707292974,37.41,79386.29,0.0,0.75174,0.00011,24.41074]
[1778707298009,37.41,79387.93,0.0,0.75191,0.00011,24.40238]
[1778707301030,37.42,79381.11,0.0,0.75115,0.00011,24.43989]
[1778707306065,37.42,79382.39,0.0,0.75128,0.00011,24.43343]
[1778707314122,37.42,79382.43,0.0,0.75127,0.00011,24.43413]
[1778707319157,37.42,79382.4,0.0,0.75125,0.00011,24.43491]
[1778707326206,37.43,79382.58,0.0,0.75126,0.00011,24.4348]
[1778707327213,37.43,79386.25,0.0,0.75166,0.00011,24.41497]
[1778707329227,37.43,79389.58,0.0,0.75202,0.00011,24.39716]
[1778707336276,37.43,79389.63,0.0,0.752,0.00011,24.39809]
[1778707341311,37.44,79389.93,0.0,0.75202,0.00011,24.3973]
[1778707342318,37.44,79393.15,0.0,0.75237,0.00011,24.37992]
[1778707344333,37.44,79398.11,0.0,0.7529,0.00011,24.35323]
[1778707346347,37.44,79402.18,0.0,0.75334,0.00011,24.33143]
[1778707351496,37.44,79402.39,0.0,0.75338,0.00011,24.32932]
[1778707351558,37.44,79402.39,0.0,0.75338,0.00011,24.32932]
[1778707351597,37.44,79400.48,0.0,0.75319,0.00011,24.33619]
[1778707357424,37.44,79399.4,0.0,0.75306,0.00011,24.34304]
[1778707360989,37.44,79400.94,0.0,0.75321,0.00011,24.33517]
[1778707361060,37.44,79400.94,0.0,0.75321,0.00011,24.33517]
[1778707361452,37.44,79402.49,0.0,0.75339,0.00011,24.32642]
[1778707364809,37.44,79402.34,0.0,0.75338,0.00011,24.32695]
[1778707364911,37.44,79402.44,0.0,0.7534,0.00011,24.32558]
[1778707370515,37.43,79402.8,0.0,0.75347,0.00011,24.3222]
[1778707372764,37.43,79402.53,0.0,0.75345,0.00011,24.32339]
[1778707372812,37.43,79402.53,0.0,0.75345,0.00011,24.32339]
[1778707372864,37.43,79402.62,0.0,0.75347,0.00011,24.32232]
[1778707373672,37.43,79402.62,0.0,0.75347,0.00011,24.32232]
[1778707373806,37.43,79402.62,0.0,0.75347,0.00011,24.32232]
[1778707379578,37.42,79402.58,0.0,0.7535,0.00011,24.32049]
[1778707383737,37.42,79402.58,0.0,0.75352,0.00011,24.31959]
[1778707383761,37.42,79400.99,0.0,0.75334,0.00011,24.32829]
[1778707387447,37.42,79398.65,0.0,0.75309,0.00011,24.34076]
[1778707387635,37.42,79399.25,0.0,0.75317,0.00011,24.33716]
[1778707392670,37.41,79398.93,0.0,0.75316,0.00011,24.3373]
[1778707396313,37.41,79397.84,0.0,0.75306,0.00011,24.34229]
[1778707396559,37.41,79397.84,0.0,0.75306,0.00011,24.34229]
[1778707401733,37.4,79399.13,0.0,0.75324,0.00011,24.33328]
[1778707407776,37.4,79399.23,0.0,0.75325,0.00011,24.33268]
[1778707412811,37.4,79398.81,0.0,0.75321,0.00011,24.33214]
[1778707413347,37.4,79398.81,0.0,0.75321,0.00011,24.33214]
[1778707413566,37.4,79398.81,0.0,0.75321,0.00011,24.33214]
[1778707413776,37.4,79398.81,0.0,0.75321,0.00011,24.33214]
[1778707413810,37.4,79398.81,0.0,0.75321,0.00011,24.33214]
[1778707413818,37.4,79398.78,0.0,0.75321,0.00011,24.33244]
[1778707418853,37.4,79398.58,0.0,0.75317,0.00011,24.33424]
[1778707423889,37.41,79400.09,0.0,0.75332,0.00011,24.32667]
[1778707428924,37.41,79400.31,0.0,0.75333,0.00011,24.32619]
[1778707432619,37.41,79398.41,0.0,0.75312,0.00011,24.33701]
[1778707432812,37.41,79398.41,0.0,0.75312,0.00011,24.33701]
[1778707432952,37.41,79396.0,0.0,0.75285,0.00011,24.35032]
[1778707433518,37.41,79396.0,0.0,0.75285,0.00011,24.35032]
[1778707433560,37.41,79396.0,0.0,0.75285,0.00011,24.35032]
[1778707438994,37.41,79392.51,0.0,0.75246,0.00011,24.37]
[1778707443929,37.42,79391.68,0.0,0.75236,0.00011,24.37498]
[1778707444060,37.42,79391.68,0.0,0.75236,0.00011,24.37498]
[1778707444030,37.42,79387.31,0.0,0.75188,0.00011,24.39892]
[1778707444965,37.42,79387.31,0.0,0.75188,0.00011,24.39892]
[1778707445058,37.42,79387.31,0.0,0.75188,0.00011,24.39892]
[1778707445037,37.42,79386.57,0.0,0.75179,0.00011,24.40304]
[1778707450074,37.42,79383.52,0.0,0.75145,0.00011,24.42007]
[1778707452975,37.42,79383.66,0.0,0.75146,0.00011,24.41939]
[1778707453060,37.42,79383.66,0.0,0.75146,0.00011,24.41939]
[1778707453369,37.42,79383.77,0.0,0.75147,0.00011,24.41887]
[1778707453577,37.42,79383.77,0.0,0.75147,0.00011,24.41887]
[1778707453579,37.42,79384.12,0.0,0.75151,0.00011,24.41706]
[1778707459136,37.42,79384.17,0.0,0.75151,0.00011,24.41737]
[1778707462645,37.42,79383.59,0.0,0.75144,0.00011,24.42074]
[1778707462811,37.42,79383.59,0.0,0.75144,0.00011,24.42074]
[1778707463078,37.42,79383.59,0.0,0.75144,0.00011,24.42074]
[1778707462877,37.42,79383.43,0.0,0.75142,0.00011,24.42182]
[1778707463308,37.42,79383.43,0.0,0.75142,0.00011,24.42182]
[1778707470213,37.42,79384.2,0.0,0.75149,0.00011,24.41845]
[1778707475248,37.43,79384.95,0.0,0.75158,0.00011,24.41148]
[1778707479975,37.43,79384.89,0.0,0.75156,0.00011,24.41222]
[1778707480062,37.43,79384.89,0.0,0.75156,0.00011,24.41222]
[1778707480016,37.43,79384.82,0.0,0.75155,0.00011,24.41288]
[1778707480381,37.43,79384.82,0.0,0.75155,0.00011,24.41288]
[1778707480559,37.43,79384.82,0.0,0.75155,0.00011,24.41288]
[1778707480131,37.43,79384.82,0.0,0.75155,0.00011,24.41288]
[1778707485705,37.43,79383.2,0.0,0.75136,0.00011,24.42223]
[1778707485805,37.43,79383.2,0.0,0.75136,0.00011,24.42223]
[1778707495389,37.44,79380.46,0.0,0.75103,0.00011,24.43844]
[1778707497353,37.44,79380.85,0.0,0.75107,0.00011,24.43645]
[1778707497568,37.44,79380.85,0.0,0.75107,0.00011,24.43645]
[1778707497781,37.44,79380.85,0.0,0.75107,0.00011,24.43645]
[1778707497813,37.44,79380.85,0.0,0.75107,0.00011,24.43645]
[1778707497906,37.44,79382.39,0.0,0.75124,0.00011,24.42834]
[1778707502440,37.44,79377.16,0.0,0.75065,0.00011,24.45731]
[1778707503718,37.44,79377.16,0.0,0.75065,0.00011,24.45731]
[1778707503807,37.44,79377.16,0.0,0.75065,0.00011,24.45731]
[1778707503870,37.44,79374.97,0.0,0.75041,0.00011,24.46937]
[1778707504334,37.44,79374.97,0.0,0.75041,0.00011,24.46937]
[1778707504557,37.44,79374.97,0.0,0.75041,0.00011,24.46937]
[1778707507807,37.44,79374.62,0.0,0.75037,0.00011,24.47143]
[1778707508057,37.44,79374.62,0.0,0.75037,0.00011,24.47143]
[1778707507856,37.44,79382.3,0.0,0.75121,0.00011,24.42995]
[1778707511613,37.44,79382.66,0.0,0.75124,0.00011,24.42824]
[1778707511810,37.44,79382.66,0.0,0.75124,0.00011,24.42824]
[1778707511896,37.44,79389.34,0.0,0.75197,0.00011,24.39218]
[1778707512588,37.44,79389.34,0.0,0.75197,0.00011,24.39218]
[1778707512808,37.44,79389.34,0.0,0.75197,0.00011,24.39218]
[1778707515039,37.44,79392.61,0.0,0.75232,0.00011,24.37454]
[1778707515057,37.44,79392.61,0.0,0.75232,0.00011,24.37454]
[1778707522580,37.45,79397.91,0.0,0.75287,0.00011,24.34724]
[1778707523207,37.45,79397.91,0.0,0.75287,0.00011,24.34724]
[1778707523308,37.45,79397.91,0.0,0.75287,0.00011,24.34724]
[1778707523587,37.45,79398.42,0.0,0.75293,0.00011,24.34463]
[1778707524715,37.45,79398.42,0.0,0.75293,0.00011,24.34463]
[1778707524806,37.45,79398.42,0.0,0.75293,0.00011,24.34463]
[1778707530636,37.45,79401.14,0.0,0.7532,0.00011,24.33114]
[1778707531606,37.45,79401.14,0.0,0.7532,0.00011,24.33114]
[1778707531809,37.45,79401.14,0.0,0.7532,0.00011,24.33114]
[1778707533937,37.46,79401.56,0.0,0.75326,0.00011,24.32569]
[1778707534056,37.46,79401.56,0.0,0.75326,0.00011,24.32569]
[1778707534092,37.46,79401.42,0.0,0.75323,0.00011,24.32684]
[1778707539699,37.46,79401.97,0.0,0.75328,0.00011,24.32479]
[1778707540169,37.46,79401.97,0.0,0.75328,0.00011,24.32479]
[1778707540310,37.46,79401.97,0.0,0.75328,0.00011,24.32479]
[1778707545741,37.46,79400.39,0.0,0.75308,0.00011,24.33456]
[1778707550776,37.47,79399.62,0.0,0.75298,0.00011,24.33976]
[1778707553775,37.47,79399.51,0.0,0.75296,0.00011,24.34066]
[1778707553809,37.47,79399.51,0.0,0.75296,0.00011,24.34066]
[1778707553873,37.47,79399.63,0.0,0.75297,0.00011,24.34015]
[1778707554675,37.47,79399.63,0.0,0.75297,0.00011,24.34015]
[1778707554811,37.47,79399.63,0.0,0.75297,0.00011,24.34015]
[1778707556818,37.47,79404.22,0.0,0.75347,0.00011,24.31552]
[1778707558570,37.47,79404.2,0.0,0.75346,0.00011,24.31579]
[1778707558808,37.47,79404.2,0.0,0.75346,0.00011,24.31579]
[1778707563376,37.47,79405.31,0.0,0.75358,0.00011,24.30959]
[1778707563570,37.47,79405.31,0.0,0.75358,0.00011,24.30959]
[1778707563867,37.47,79405.36,0.0,0.7536,0.00011,24.30901]
[1778707568907,37.46,79404.91,0.0,0.75358,0.00011,24.30991]
[1778707573942,37.46,79405.4,0.0,0.75366,0.00011,24.30563]
[1778707578977,37.45,79405.23,0.0,0.75367,0.00011,24.30493]
[1778707584012,37.45,79405.84,0.0,0.75377,0.00011,24.29994]
[1778707586026,37.45,79413.45,0.0,0.75461,0.00011,24.25761]
[1778707586888,37.45,79413.45,0.0,0.75461,0.00011,24.25761]
[1778707587060,37.45,79413.45,0.0,0.75461,0.00011,24.25761]
[1778707593075,37.44,79418.13,0.0,0.75518,0.00011,24.22652]
[1778707598110,37.44,79418.0,0.0,0.75518,0.00011,24.22615]
[1778707604152,37.43,79418.63,0.0,0.75527,0.00011,24.22145]
[1778707606869,37.43,79417.94,0.0,0.75521,0.00011,24.22485]
[1778707607057,37.43,79417.94,0.0,0.75521,0.00011,24.22485]
[1778707607173,37.43,79416.56,0.0,0.75506,0.00011,24.23224]
[1778707608166,37.43,79416.56,0.0,0.75506,0.00011,24.23224]
[1778707608307,37.43,79415.75,0.0,0.75498,0.00011,24.23648]
[1778707618250,37.42,79419.22,0.0,0.75539,0.00011,24.21554]
[1778707622797,37.42,79419.61,0.0,0.75544,0.00011,24.21287]
[1778707624021,37.42,79419.26,0.0,0.75541,0.00011,24.21445]
[1778707624059,37.42,79419.26,0.0,0.75541,0.00011,24.21445]
[1778707624118,37.42,79415.28,0.0,0.75498,0.00011,24.23613]
[1778707626306,37.42,79411.31,0.0,0.75455,0.00011,24.25751]
[1778707630093,37.42,79411.45,0.0,0.75458,0.00011,24.25632]
[1778707630309,37.41,79411.99,0.0,0.75464,0.00011,24.25294]
[1778707635370,37.41,79412.72,0.0,0.75474,0.00011,24.24792]
[1778707639545,37.41,79414.03,0.0,0.7549,0.00011,24.24018]
[1778707639565,37.41,79414.03,0.0,0.7549,0.00011,24.24018]
[1778707645440,37.4,79413.51,0.0,0.75486,0.00011,24.24183]
[1778707650476,37.4,79412.09,0.0,0.75472,0.00011,24.24876]
[1778707655512,37.4,79411.46,0.0,0.75469,0.00011,24.24781]
[1778707657626,37.4,79411.62,0.0,0.75471,0.00011,24.24676]
[1778707657810,37.4,79411.62,0.0,0.75471,0.00011,24.24676]
[1778707659540,37.4,79404.26,0.0,0.75392,0.00011,24.28664]
[1778707660902,37.4,79404.26,0.0,0.75392,0.00011,24.28664]
[1778707660994,37.4,79399.54,0.0,0.75339,0.00011,24.31297]
[1778707662614,37.4,79399.06,0.0,0.75334,0.00011,24.3156]
[1778707662819,37.4,79399.06,0.0,0.75334,0.00011,24.3156]
[1778707662892,37.4,79399.06,0.0,0.75334,0.00011,24.3156]
[1778707662983,37.4,79395.75,0.0,0.75297,0.00011,24.33411]
[1778707664904,37.4,79392.93,0.0,0.75266,0.00011,24.34952]
[1778707671625,37.4,79389.93,0.0,0.75231,0.00011,24.36713]
[1778707679687,37.41,79389.51,0.0,0.75224,0.00011,24.37053]
[1778707684344,37.41,79388.67,0.0,0.75214,0.00011,24.37562]
[1778707684565,37.41,79388.67,0.0,0.75214,0.00011,24.37562]
[1778707689764,37.41,79388.28,0.0,0.75208,0.00011,24.37848]
[1778707694799,37.41,79387.96,0.0,0.75204,0.00011,24.38078]
[1778707700844,37.42,79384.64,0.0,0.75166,0.00011,24.39951]
[1778707704290,37.42,79384.52,0.0,0.75164,0.00011,24.40035]
[1778707704310,37.42,79384.52,0.0,0.75164,0.00011,24.40035]
[1778707709803,37.42,79384.41,0.0,0.75162,0.00011,24.40144]
[1778707709816,37.42,79384.41,0.0,0.75162,0.00011,24.40144]
[1778707714942,37.42,79384.45,0.0,0.75164,0.00011,24.39825]
[1778707721991,37.42,79384.24,0.0,0.7516,0.00011,24.39996]
[1778707726070,37.42,79383.93,0.0,0.75157,0.00011,24.40181]
[1778707726313,37.42,79383.93,0.0,0.75157,0.00011,24.40181]
[1778707732062,37.43,79384.11,0.0,0.75157,0.00011,24.40144]
[1778707737097,37.43,79382.68,0.0,0.75141,0.00011,24.40957]
[1778707737980,37.43,79382.68,0.0,0.75141,0.00011,24.40957]
[1778707738060,37.43,79382.68,0.0,0.75141,0.00011,24.40957]
[1778707742433,37.43,79381.28,0.0,0.75125,0.00011,24.41751]
[1778707742571,37.43,79381.28,0.0,0.75125,0.00011,24.41751]
[1778707748174,37.43,79377.81,0.0,0.75086,0.00011,24.43666]
[1778707749705,37.43,79377.4,0.0,0.75082,0.00011,24.43892]
[1778707749809,37.43,79377.4,0.0,0.75082,0.00011,24.43892]
[1778707755223,37.43,79383.55,0.0,0.75149,0.00011,24.4057]
[1778707755479,37.43,79383.55,0.0,0.75149,0.00011,24.4057]
[1778707755574,37.43,79383.55,0.0,0.75149,0.00011,24.4057]
[1778707756230,37.43,79387.69,0.0,0.75194,0.00011,24.38323]
[1778707759090,37.43,79388.05,0.0,0.75198,0.00011,24.38146]
[1778707759311,37.43,79388.05,0.0,0.75198,0.00011,24.38146]
[1778707765293,37.43,79393.42,0.0,0.75255,0.00011,24.353]
[1778707770328,37.44,79393.54,0.0,0.75255,0.00011,24.35291]
[1778707773970,37.44,79393.92,0.0,0.75261,0.00011,24.34763]
[1778707774059,37.44,79393.92,0.0,0.75261,0.00011,24.34763]
[1778707780399,37.44,79396.99,0.0,0.75293,0.00011,24.33173]
[1778707789462,37.44,79396.48,0.0,0.75285,0.00011,24.33555]
[1778707794497,37.45,79396.72,0.0,0.75287,0.00011,24.33488]
[1778707799532,37.45,79397.27,0.0,0.75292,0.00011,24.33255]
[1778707803819,37.45,79396.94,0.0,0.75287,0.00011,24.33475]
[1778707804059,37.45,79396.94,0.0,0.75287,0.00011,24.33475]
[1778707810368,37.45,79397.37,0.0,0.75291,0.00011,24.33315]
[1778707810564,37.45,79397.3,0.0,0.75289,0.00011,24.33376]
[1778707817658,37.46,79397.17,0.0,0.75286,0.00011,24.33528]
[1778707823700,37.46,79397.36,0.0,0.75287,0.00011,24.33486]
[1778707828735,37.46,79397.81,0.0,0.75291,0.00011,24.33289]
[1778707832415,37.46,79397.71,0.0,0.7529,0.00011,24.33362]
[1778707832562,37.46,79399.06,0.0,0.75306,0.00011,24.3228]
[1778707833014,37.46,79399.06,0.0,0.75306,0.00011,24.3228]
[1778707838805,37.45,79401.86,0.0,0.75342,0.00011,24.30506]
[1778707842040,37.45,79402.21,0.0,0.75347,0.00011,24.30247]
[1778707842064,37.45,79402.21,0.0,0.75347,0.00011,24.30247]
[1778707847263,37.44,79403.72,0.0,0.75366,0.00011,24.29256]
[1778707847309,37.44,79403.72,0.0,0.75366,0.00011,24.29256]
[1778707852903,37.44,79405.08,0.0,0.75385,0.00011,24.28293]
[1778707854917,37.43,79410.05,0.0,0.75441,0.00011,24.25509]
[1778707855842,37.43,79410.05,0.0,0.75441,0.00011,24.25509]
[1778707856058,37.43,79410.05,0.0,0.75441,0.00011,24.25509]
[1778707859529,37.43,79413.07,0.0,0.75475,0.00011,24.23793]
[1778707864862,37.43,79413.42,0.0,0.75482,0.00011,24.23433]
[1778707865064,37.43,79413.42,0.0,0.75482,0.00011,24.23433]
[1778707871031,37.42,79413.79,0.0,0.75489,0.00011,24.23089]
[1778707875395,37.42,79414.18,0.0,0.75494,0.00011,24.22838]
[1778707875564,37.42,79414.18,0.0,0.75495,0.00011,24.22787]
[1778707881101,37.42,79414.19,0.0,0.75496,0.00011,24.22685]
[1778707886136,37.41,79413.98,0.0,0.75495,0.00011,24.22729]
[1778707891171,37.41,79413.98,0.0,0.75499,0.00011,24.22306]
[1778707896206,37.41,79414.0,0.0,0.755,0.00011,24.22232]
[1778707901241,37.41,79413.56,0.0,0.75496,0.00011,24.22418]
[1778707903330,37.41,79414.4,0.0,0.75506,0.00011,24.21945]
[1778707903559,37.41,79414.4,0.0,0.75506,0.00011,24.21945]
[1778707910304,37.4,79414.64,0.0,0.7551,0.00011,24.21732]
[1778707915339,37.4,79414.72,0.0,0.75512,0.00011,24.21641]
[1778707924402,37.4,79414.91,0.0,0.75515,0.00011,24.21457]
[1778707929437,37.4,79415.07,0.0,0.75518,0.00011,24.21327]
[1778707929890,37.4,79415.07,0.0,0.75518,0.00011,24.21327]
[1778707930063,37.4,79415.07,0.0,0.75518,0.00011,24.21327]
[1778707935483,37.4,79415.09,0.0,0.75519,0.00011,24.21269]
[1778707936490,37.4,79418.95,0.0,0.75561,0.00011,24.19137]
[1778707936927,37.4,79418.95,0.0,0.75561,0.00011,24.19137]
[1778707937061,37.4,79418.95,0.0,0.75561,0.00011,24.19137]
[1778707942532,37.39,79420.54,0.0,0.75579,0.00011,24.18233]
[1778707943676,37.39,79421.62,0.0,0.75591,0.00011,24.17633]
[1778707943810,37.39,79421.62,0.0,0.75591,0.00011,24.17633]
[1778707949581,37.39,79421.0,0.0,0.75585,0.00011,24.17946]
[1778707955481,37.39,79421.16,0.0,0.75589,0.00011,24.17481]
[1778707955560,37.39,79421.16,0.0,0.75589,0.00011,24.17481]
[1778707955582,37.39,79421.98,0.0,0.75598,0.00011,24.17019]
[1778707959652,37.39,79425.74,0.0,0.75639,0.00011,24.14926]
[1778707962262,37.39,79425.74,0.0,0.75639,0.00011,24.14926]
[1778707962566,37.39,79425.74,0.0,0.75639,0.00011,24.14926]
[1778707962363,37.39,79425.7,0.0,0.75639,0.00011,24.1494]
[1778707962673,37.39,79426.13,0.0,0.75644,0.00011,24.14702]
[1778707967708,37.39,79426.0,0.0,0.75643,0.00011,24.14758]
[1778707972743,37.39,79426.2,0.0,0.75645,0.00011,24.14628]
[1778707977880,37.39,79426.68,0.0,0.75651,0.00011,24.14346]
[1778707978571,37.39,79426.68,0.0,0.75651,0.00011,24.14346]
[1778707977981,37.39,79426.67,0.0,0.75651,0.00011,24.14348]
[1778707983820,37.39,79426.6,0.0,0.7565,0.00011,24.1436]
[1778707988855,37.39,79426.34,0.0,0.75648,0.00011,24.1448]
[1778707991284,37.39,79426.38,0.0,0.75648,0.00011,24.14452]
[1778707991385,37.39,79426.59,0.0,0.75651,0.00011,24.14326]
[1778707992566,37.39,79426.59,0.0,0.75651,0.00011,24.14326]
[1778707992885,37.39,79426.86,0.0,0.75654,0.00011,24.14172]
[1778707998927,37.39,79426.66,0.0,0.75652,0.00011,24.14252]
[1778708003962,37.39,79426.65,0.0,0.75653,0.00011,24.1423]
[1778708007990,37.38,79426.86,0.0,0.75655,0.00011,24.14093]
[1778708008997,37.38,79426.72,0.0,0.75654,0.00011,24.14164]
[1778708021966,37.38,79426.89,0.0,0.75658,0.00011,24.13698]
[1778708022059,37.38,79426.89,0.0,0.75658,0.00011,24.13698]
[1778708022090,37.38,79426.72,0.0,0.75657,0.00011,24.13739]
[1778708023437,37.38,79426.72,0.0,0.75657,0.00011,24.13739]
[1778708023558,37.38,79426.72,0.0,0.75657,0.00011,24.13739]
[1778708023659,37.38,79426.41,0.0,0.75654,0.00011,24.13899]
[1778708027125,37.38,79421.17,0.0,0.75598,0.00011,24.16774]
[1778708028132,37.38,79417.43,0.0,0.75557,0.00011,24.18829]
[1778708033168,37.38,79416.69,0.0,0.7555,0.00011,24.19184]
[1778708038204,37.38,79416.02,0.0,0.75544,0.00011,24.19498]
[1778708043238,37.38,79416.21,0.0,0.75547,0.00011,24.19344]
[1778708049282,37.37,79414.62,0.0,0.7553,0.00011,24.20156]
[1778708054317,37.37,79412.5,0.0,0.75508,0.00011,24.21265]
[1778708057339,37.37,79406.23,0.0,0.75441,0.00011,24.24674]
[1778708058124,37.37,79406.23,0.0,0.75441,0.00011,24.24674]
[1778708058346,37.37,79402.44,0.0,0.75399,0.00011,24.26739]
[1778708061598,37.37,79400.18,0.0,0.75375,0.00011,24.2794]
[1778708061699,37.37,79398.27,0.0,0.75355,0.00011,24.28966]
[1778708061807,37.37,79398.27,0.0,0.75355,0.00011,24.28966]
[1778708067409,37.36,79397.92,0.0,0.75354,0.00011,24.29022]
[1778708072444,37.36,79397.18,0.0,0.7535,0.00011,24.28953]
[1778708076472,37.36,79393.28,0.0,0.75307,0.00011,24.31082]
[1778708081507,37.36,79397.36,0.0,0.7535,0.00011,24.28945]
[1778708082154,37.36,79397.36,0.0,0.7535,0.00011,24.28945]
[1778708082309,37.36,79397.36,0.0,0.7535,0.00011,24.28945]
[1778708082514,37.36,79400.52,0.0,0.75385,0.00011,24.27186]
[1778708083521,37.36,79404.7,0.0,0.75431,0.00011,24.24867]
[1778708083811,37.36,79404.7,0.0,0.75431,0.00011,24.24867]
[1778708084528,37.36,79408.91,0.0,0.75478,0.00011,24.22532]
[1778708089564,37.36,79409.81,0.0,0.75489,0.00011,24.21953]
[1778708090391,37.36,79409.81,0.0,0.75489,0.00011,24.21953]
[1778708090564,37.36,79409.81,0.0,0.75489,0.00011,24.21953]
[1778708090571,37.36,79410.84,0.0,0.75501,0.00011,24.21369]
[1778708095606,37.35,79414.03,0.0,0.75537,0.00011,24.19539]
[1778708100641,37.35,79416.8,0.0,0.75568,0.00011,24.17954]
[1778708101648,37.35,79430.59,0.0,0.75719,0.00011,24.10324]
[1778708102655,37.35,79433.69,0.0,0.75752,0.00011,24.08605]
[1778708104669,37.35,79437.14,0.0,0.7579,0.00011,24.06695]
[1778708107690,37.35,79440.81,0.0,0.7583,0.00011,24.04666]
[1778708112726,37.35,79441.75,0.0,0.75839,0.00011,24.04167]
[1778708117761,37.35,79439.43,0.0,0.75814,0.00011,24.05478]
[1778708122796,37.35,79439.83,0.0,0.75818,0.00011,24.05277]
[1778708132866,37.36,79438.84,0.0,0.75808,0.00011,24.05525]
[1778708137901,37.36,79438.31,0.0,0.75802,0.00011,24.05839]
[1778708142936,37.36,79438.1,0.0,0.75799,0.00011,24.05972]
[1778708147971,37.36,79437.94,0.0,0.75797,0.00011,24.06075]
[1778708153006,37.36,79437.87,0.0,0.75796,0.00011,24.06124]
[1778708158041,37.36,79437.89,0.0,0.75796,0.00011,24.06123]
[1778708163077,37.36,79436.53,0.0,0.75782,0.00011,24.06883]
[1778708168111,37.36,79436.44,0.0,0.7578,0.00011,24.06936]
[1778708173146,37.36,79433.35,0.0,0.75747,0.00011,24.08644]
[1778708175160,37.36,79430.3,0.0,0.75714,0.00011,24.10329]
[1778708179188,37.36,79426.61,0.0,0.75674,0.00011,24.12354]
[1778708184223,37.36,79423.39,0.0,0.7564,0.00011,24.14103]
[1778708191272,37.35,79423.12,0.0,0.7564,0.00011,24.13849]
[1778708197314,37.35,79422.23,0.0,0.75631,0.00011,24.14301]
[1778708202349,37.35,79422.54,0.0,0.75635,0.00011,24.14091]
[1778708204363,37.35,79425.83,0.0,0.75671,0.00011,24.12256]
[1778708209398,37.35,79427.93,0.0,0.75694,0.00011,24.11065]
[1778708215440,37.35,79429.8,0.0,0.75715,0.00011,24.10002]
[1778708220475,37.35,79430.51,0.0,0.75724,0.00011,24.09552]
[1778708225510,37.35,79430.96,0.0,0.7573,0.00011,24.09246]
[1778708227524,37.34,79434.96,0.0,0.75774,0.00011,24.07008]
[1778708228531,37.34,79438.63,0.0,0.75814,0.00011,24.04965]
[1778708233566,37.34,79439.55,0.0,0.75824,0.00011,24.04433]
[1778708238601,37.34,79439.43,0.0,0.75823,0.00011,24.04473]
[1778708243636,37.34,79439.67,0.0,0.75827,0.00011,24.04306]
[1778708248671,37.34,79439.81,0.0,0.75829,0.00011,24.04193]
[1778708253706,37.34,79442.21,0.0,0.75857,0.00011,24.02474]
[1778708258741,37.34,79442.39,0.0,0.7586,0.00011,24.02354]
[1778708259748,37.34,79445.34,0.0,0.75892,0.00011,24.00709]
[1778708263776,37.34,79451.09,0.0,0.75954,0.00011,23.97501]
[1778708265791,37.34,79454.67,0.0,0.75993,0.00011,23.95511]
[1778708268610,37.34,79454.42,0.0,0.7599,0.00011,23.95658]
[1778708268808,37.34,79454.42,0.0,0.7599,0.00011,23.95658]
[1778708268812,37.34,79454.77,0.0,0.75994,0.00011,23.95466]
[1778708273847,37.34,79456.98,0.0,0.76017,0.00011,23.9425]
[1778708275861,37.34,79461.11,0.0,0.76062,0.00011,23.91953]
[1778708276792,37.34,79461.11,0.0,0.76062,0.00011,23.91953]
[1778708276808,37.34,79461.11,0.0,0.76062,0.00011,23.91953]
[1778708276868,37.34,79460.23,0.0,0.76052,0.00011,23.92452]
[1778708280316,37.34,79460.4,0.0,0.76054,0.00011,23.92373]
[1778708280894,37.34,79460.4,0.0,0.76054,0.00011,23.92373]
[1778708280897,37.34,79450.12,0.0,0.75942,0.00011,23.98112]
[1778708281904,37.34,79439.92,0.0,0.75832,0.00011,24.03785]
[1778708283804,37.34,79440.53,0.0,0.75839,0.00011,24.03438]
[1778708283812,37.34,79440.53,0.0,0.75839,0.00011,24.03438]
[1778708283877,37.34,79440.53,0.0,0.75839,0.00011,24.03438]
[1778708283918,37.34,79440.3,0.0,0.75836,0.00011,24.03558]
[1778708284060,37.34,79440.3,0.0,0.75836,0.00011,24.03558]
[1778708289960,37.34,79439.38,0.0,0.75827,0.00011,24.04022]
[1778708291161,37.34,79439.38,0.0,0.75827,0.00011,24.04022]
[1778708291310,37.34,79439.38,0.0,0.75827,0.00011,24.04022]
[1778708294337,37.34,79440.21,0.0,0.75837,0.00011,24.03539]
[1778708294559,37.34,79440.21,0.0,0.75837,0.00011,24.03539]
[1778708296973,37.34,79443.66,0.0,0.75874,0.00011,24.01599]
[1778708297060,37.34,79443.66,0.0,0.75874,0.00011,24.01599]
[1778708297098,37.34,79443.66,0.0,0.75874,0.00011,24.01599]
[1778708297308,37.34,79443.66,0.0,0.75874,0.00011,24.01599]
[1778708297409,37.34,79445.86,0.0,0.75898,0.00011,24.0037]
[1778708302487,37.34,79448.19,0.0,0.75924,0.00011,23.99055]
[1778708302562,37.34,79448.19,0.0,0.75924,0.00011,23.99055]
[1778708303280,37.34,79450.2,0.0,0.75946,0.00011,23.9793]
[1778708303308,37.34,79450.2,0.0,0.75946,0.00011,23.9793]
[1778708304294,37.34,79453.86,0.0,0.75985,0.00011,23.9589]
[1778708304317,37.34,79453.86,0.0,0.75985,0.00011,23.9589]
[1778708307859,37.34,79458.36,0.0,0.76034,0.00011,23.93383]
[1778708307958,37.34,79458.12,0.0,0.76031,0.00011,23.93522]
[1778708308058,37.34,79458.12,0.0,0.76031,0.00011,23.93522]
[1778708313121,37.34,79457.57,0.0,0.76027,0.00011,23.93485]
[1778708315224,37.34,79458.26,0.0,0.76035,0.00011,23.93102]
[1778708315312,37.34,79458.26,0.0,0.76035,0.00011,23.93102]
[1778708315322,37.34,79457.87,0.0,0.7603,0.00011,23.93322]
[1778708320731,37.34,79457.88,0.0,0.7603,0.00011,23.93315]
[1778708320780,37.34,79457.88,0.0,0.7603,0.00011,23.93315]
[1778708320812,37.34,79457.88,0.0,0.7603,0.00011,23.93315]
[1778708320824,37.34,79454.59,0.0,0.75995,0.00011,23.95143]
[1778708323399,37.34,79452.56,0.0,0.75973,0.00011,23.9627]
[1778708323558,37.34,79452.56,0.0,0.75973,0.00011,23.9627]
[1778708324584,37.34,79450.34,0.0,0.75949,0.00011,23.97496]
[1778708324809,37.34,79450.34,0.0,0.75949,0.00011,23.97496]
[1778708324909,37.34,79449.07,0.0,0.75936,0.00011,23.98195]
[1778708330045,37.34,79449.61,0.0,0.75942,0.00011,23.97861]
[1778708330064,37.34,79449.61,0.0,0.75942,0.00011,23.97861]
[1778708334224,37.33,79449.95,0.0,0.75947,0.00011,23.97615]
[1778708334310,37.33,79449.95,0.0,0.75947,0.00011,23.97615]
[1778708340090,37.33,79450.6,0.0,0.75955,0.00011,23.9718]
[1778708340151,37.33,79450.6,0.0,0.75955,0.00011,23.9718]
[1778708340309,37.33,79450.6,0.0,0.75955,0.00011,23.9718]
[1778708340382,37.33,79453.18,0.0,0.75983,0.00011,23.9573]
[1778708343441,37.33,79454.11,0.0,0.75994,0.00011,23.95191]
[1778708343564,37.33,79454.11,0.0,0.75994,0.00011,23.95191]
[1778708346692,37.33,79456.98,0.0,0.76025,0.00011,23.93563]
[1778708346751,37.33,79456.98,0.0,0.76025,0.00011,23.93563]
[1778708346810,37.33,79456.98,0.0,0.76025,0.00011,23.93563]
[1778708346847,37.33,79460.55,0.0,0.76064,0.00011,23.91557]
[1778708352394,37.33,79462.54,0.0,0.76086,0.00011,23.90423]
[1778708357429,37.33,79462.3,0.0,0.76084,0.00011,23.90542]
[1778708362595,37.33,79462.07,0.0,0.76081,0.00011,23.90657]
[1778708362649,37.33,79462.07,0.0,0.76081,0.00011,23.90657]
[1778708362809,37.33,79462.07,0.0,0.76081,0.00011,23.90657]
[1778708362849,37.33,79461.91,0.0,0.7608,0.00011,23.90739]
[1778708368506,37.33,79462.08,0.0,0.76082,0.00011,23.90625]
[1778708373541,37.33,79461.46,0.0,0.76078,0.00011,23.90596]
[1778708380590,37.32,79461.53,0.0,0.76079,0.00011,23.90533]
[1778708381625,37.32,79461.53,0.0,0.76079,0.00011,23.90533]
[1778708381674,37.32,79461.53,0.0,0.76079,0.00011,23.90533]
[1778708381809,37.32,79461.53,0.0,0.76079,0.00011,23.90533]
[1778708381910,37.32,79461.52,0.0,0.76079,0.00011,23.90531]
[1778708392674,37.32,79462.19,0.0,0.76087,0.00011,23.90124]
[1778708397709,37.32,79462.07,0.0,0.76086,0.00011,23.90177]
[1778708399271,37.32,79462.8,0.0,0.76094,0.00011,23.89766]
[1778708399312,37.32,79462.8,0.0,0.76094,0.00011,23.89766]
[1778708399327,37.32,79462.8,0.0,0.76094,0.00011,23.89766]
[1778708399560,37.32,79462.8,0.0,0.76094,0.00011,23.89766]
[1778708399723,37.32,79462.99,0.0,0.76096,0.00011,23.89657]
[1778708401737,37.32,79468.54,0.0,0.76156,0.00011,23.86547]
[1778708406715,37.32,79470.5,0.0,0.76177,0.00011,23.85454]
[1778708406812,37.32,79470.5,0.0,0.76177,0.00011,23.85454]
[1778708412852,37.32,79466.62,0.0,0.76135,0.00011,23.87635]
[1778708413059,37.32,79466.62,0.0,0.76135,0.00011,23.87635]
[1778708412953,37.32,79466.59,0.0,0.76134,0.00011,23.87652]
[1778708416728,37.32,79466.45,0.0,0.76133,0.00011,23.87732]
[1778708416811,37.32,79466.45,0.0,0.76133,0.00011,23.87732]
[1778708421878,37.32,79466.01,0.0,0.76128,0.00011,23.87983]
[1778708428927,37.32,79465.11,0.0,0.76118,0.00011,23.88497]
[1778708430198,37.32,79464.35,0.0,0.7611,0.00011,23.88924]
[1778708430310,37.32,79464.35,0.0,0.7611,0.00011,23.88924]
[1778708430472,37.32,79464.35,0.0,0.7611,0.00011,23.88924]
[1778708430572,37.32,79464.35,0.0,0.7611,0.00011,23.88924]
[1778708430941,37.32,79463.85,0.0,0.76105,0.00011,23.89206]
[1778708433962,37.32,79456.69,0.0,0.76029,0.00011,23.92855]
[1778708434580,37.32,79456.69,0.0,0.76029,0.00011,23.92855]
[1778708434811,37.32,79456.69,0.0,0.76029,0.00011,23.92855]
[1778708440009,37.32,79457.43,0.0,0.76038,0.00011,23.92424]
[1778708441663,37.32,79456.39,0.0,0.76026,0.00011,23.93002]
[1778708441789,37.32,79456.39,0.0,0.76026,0.00011,23.93002]
[1778708441811,37.32,79456.39,0.0,0.76026,0.00011,23.93002]
[1778708442018,37.32,79457.16,0.0,0.76035,0.00011,23.92569]
[1778708447726,37.32,79457.14,0.0,0.76035,0.00011,23.9257]
[1778708447812,37.32,79457.14,0.0,0.76035,0.00011,23.9257]
[1778708448061,37.32,79456.53,0.0,0.76028,0.00011,23.92902]
[1778708449023,37.32,79456.53,0.0,0.76028,0.00011,23.92902]
[1778708449061,37.32,79456.53,0.0,0.76028,0.00011,23.92902]
[1778708452984,37.32,79450.08,0.0,0.75959,0.00011,23.9648]
[1778708453065,37.32,79450.08,0.0,0.75959,0.00011,23.9648]
[1778708453097,37.32,79450.57,0.0,0.75964,0.00011,23.96199]
[1778708454597,37.32,79448.47,0.0,0.75942,0.00011,23.97362]
[1778708454808,37.32,79448.47,0.0,0.75942,0.00011,23.97362]
[1778708460146,37.32,79446.12,0.0,0.75917,0.00011,23.9864]
[1778708465308,37.32,79441.47,0.0,0.75867,0.00011,24.01221]
[1778708465562,37.32,79441.47,0.0,0.75867,0.00011,24.01221]
[1778708465673,37.32,79441.47,0.0,0.75867,0.00011,24.01221]
[1778708465808,37.32,79441.47,0.0,0.75867,0.00011,24.01221]
[1778708465890,37.32,79441.86,0.0,0.75871,0.00011,24.00994]
[1778708468202,37.32,79450.68,0.0,0.75967,0.00011,23.9607]
[1778708469415,37.32,79450.68,0.0,0.75967,0.00011,23.9607]
[1778708469564,37.32,79450.68,0.0,0.75967,0.00011,23.9607]
[1778708470216,37.32,79460.83,0.0,0.76077,0.00011,23.90403]
[1778708474135,37.32,79463.97,0.0,0.7611,0.00011,23.8866]
[1778708474310,37.32,79463.92,0.0,0.76109,0.00011,23.88696]
[1778708474410,37.32,79464.1,0.0,0.76111,0.00011,23.88603]
[1778708480286,37.32,79463.98,0.0,0.76109,0.00011,23.88716]
[1778708492370,37.32,79463.96,0.0,0.76109,0.00011,23.88461]
[1778708496656,37.32,79468.99,0.0,0.76164,0.00011,23.85641]
[1778708496813,37.32,79468.99,0.0,0.76164,0.00011,23.85641]
[1778708502440,37.33,79471.5,0.0,0.7619,0.00011,23.84252]
[1778708505409,37.33,79471.46,0.0,0.7619,0.00011,23.84281]
[1778708505560,37.33,79471.46,0.0,0.7619,0.00011,23.84281]
[1778708505714,37.33,79471.46,0.0,0.7619,0.00011,23.84281]
[1778708505814,37.33,79471.46,0.0,0.7619,0.00011,23.84281]
[1778708505914,37.33,79468.61,0.0,0.76159,0.00011,23.85884]
[1778708511504,37.33,79466.4,0.0,0.76135,0.00011,23.87123]
[1778708516540,37.33,79466.64,0.0,0.76138,0.00011,23.86987]
[1778708521575,37.33,79467.06,0.0,0.76142,0.00011,23.86748]
[1778708533659,37.33,79467.23,0.0,0.76144,0.00011,23.86656]
[1778708539702,37.33,79467.48,0.0,0.76147,0.00011,23.86528]
[1778708544737,37.33,79467.73,0.0,0.76149,0.00011,23.86401]
[1778708550779,37.33,79470.83,0.0,0.76182,0.00011,23.84682]
[1778708551874,37.33,79470.83,0.0,0.76182,0.00011,23.84682]
[1778708552064,37.33,79470.83,0.0,0.76182,0.00011,23.84682]
[1778708557829,37.33,79471.41,0.0,0.7619,0.00011,23.8404]
[1778708560095,37.33,79471.44,0.0,0.7619,0.00011,23.84028]
[1778708560244,37.33,79471.48,0.0,0.7619,0.00011,23.84012]
[1778708560314,37.33,79471.48,0.0,0.7619,0.00011,23.84012]
[1778708560850,37.33,79471.63,0.0,0.76192,0.00011,23.83933]
[1778708565885,37.33,79471.21,0.0,0.76187,0.00011,23.84198]
[1778708570920,37.33,79471.23,0.0,0.76186,0.00011,23.84215]
[1778708579175,37.33,79471.23,0.0,0.76186,0.00011,23.84215]
[1778708579310,37.33,79471.27,0.0,0.76186,0.00011,23.84238]
[1778708579412,37.33,79471.27,0.0,0.76186,0.00011,23.84238]
[1778708579564,37.33,79471.27,0.0,0.76186,0.00011,23.84238]
[1778708581997,37.33,79470.79,0.0,0.76181,0.00011,23.84525]
[1778708587032,37.33,79471.15,0.0,0.76184,0.00011,23.84352]
[1778708593074,37.33,79471.56,0.0,0.76188,0.00011,23.84158]
[1778708598109,37.34,79471.01,0.0,0.76181,0.00011,23.84497]
[1778708604152,37.34,79474.49,0.0,0.76218,0.00011,23.82581]
[1778708604500,37.34,79474.49,0.0,0.76218,0.00011,23.82581]
[1778708604565,37.34,79474.49,0.0,0.76218,0.00011,23.82581]
[1778708611201,37.34,79478.29,0.0,0.7626,0.00011,23.80154]
[1778708615380,37.34,79480.89,0.0,0.76287,0.00011,23.78732]
[1778708615565,37.34,79480.89,0.0,0.76287,0.00011,23.78732]
[1778708615647,37.34,79480.89,0.0,0.76287,0.00011,23.78732]
[1778708615811,37.34,79480.89,0.0,0.76287,0.00011,23.78732]
[1778708616284,37.34,79481.0,0.0,0.76288,0.00011,23.78679]
[1778708621319,37.34,79481.69,0.0,0.76295,0.00011,23.78335]
[1778708623266,37.34,79481.69,0.0,0.76295,0.00011,23.78335]
[1778708623311,37.34,79481.69,0.0,0.76295,0.00011,23.78335]
[1778708628368,37.34,79481.52,0.0,0.76292,0.00011,23.78479]
[1778708629469,37.34,79481.52,0.0,0.76292,0.00011,23.78479]
[1778708629563,37.34,79481.52,0.0,0.76292,0.00011,23.78479]
[1778708629675,37.34,79481.52,0.0,0.76292,0.00011,23.78479]
[1778708629812,37.34,79481.52,0.0,0.76292,0.00011,23.78479]
[1778708629892,37.34,79481.62,0.0,0.76293,0.00011,23.78433]
[1778708635092,37.34,79477.76,0.0,0.76251,0.00011,23.80613]
[1778708635316,37.34,79479.78,0.0,0.76273,0.00011,23.79487]
[1778708638631,37.34,79478.36,0.0,0.76257,0.00011,23.80294]
[1778708638810,37.34,79478.36,0.0,0.76257,0.00011,23.80294]
[1778708638910,37.35,79474.47,0.0,0.76215,0.00011,23.82484]
[1778708639513,37.35,79474.47,0.0,0.76215,0.00011,23.82484]
[1778708639561,37.35,79474.47,0.0,0.76215,0.00011,23.82484]
[1778708639569,37.35,79472.92,0.0,0.76199,0.00011,23.83353]
[1778708640452,37.35,79471.5,0.0,0.76183,0.00011,23.84151]
[1778708648511,37.35,79470.83,0.0,0.76176,0.00011,23.84535]
[1778708650293,37.35,79470.83,0.0,0.76176,0.00011,23.84535]
[1778708650564,37.35,79470.78,0.0,0.76175,0.00011,23.84564]
[1778708650605,37.35,79470.78,0.0,0.76175,0.00011,23.84564]
[1778708650811,37.35,79470.78,0.0,0.76175,0.00011,23.84564]
[1778708650831,37.35,79470.87,0.0,0.76176,0.00011,23.84515]
[1778708656567,37.35,79470.41,0.0,0.76171,0.00011,23.84783]
[1778708658009,37.35,79470.41,0.0,0.76171,0.00011,23.84783]
[1778708658060,37.35,79470.41,0.0,0.76171,0.00011,23.84783]
[1778708658110,37.35,79470.41,0.0,0.76171,0.00011,23.84787]
[1778708662250,37.35,79469.21,0.0,0.76158,0.00011,23.85463]
[1778708662313,37.35,79469.21,0.0,0.76158,0.00011,23.85463]
[1778708662609,37.35,79464.57,0.0,0.76108,0.00011,23.88062]
[1778708663833,37.35,79464.57,0.0,0.76108,0.00011,23.88062]
[1778708664059,37.35,79464.57,0.0,0.76108,0.00011,23.88062]
[1778708664070,37.35,79464.01,0.0,0.76102,0.00011,23.88371]
[1778708669658,37.35,79462.69,0.0,0.76088,0.00011,23.89094]
[1778708670451,37.35,79462.69,0.0,0.76088,0.00011,23.89094]
[1778708671459,37.35,79462.32,0.0,0.76084,0.00011,23.89297]
[1778708671565,37.35,79462.32,0.0,0.76084,0.00011,23.89297]
[1778708671672,37.35,79462.31,0.0,0.76086,0.00011,23.88941]
[1778708673686,37.35,79459.27,0.0,0.76054,0.00011,23.90631]
[1778708678721,37.34,79457.55,0.0,0.76036,0.00011,23.91559]
[1778708682749,37.34,79460.53,0.0,0.76069,0.00011,23.89862]
[1778708687784,37.34,79460.2,0.0,0.76066,0.00011,23.90011]
[1778708692819,37.34,79460.02,0.0,0.76064,0.00011,23.90076]
[1778708697856,37.34,79460.09,0.0,0.76066,0.00011,23.90002]
[1778708702892,37.34,79461.01,0.0,0.76076,0.00011,23.89453]
[1778708707927,37.34,79464.86,0.0,0.76118,0.00011,23.8727]
[1778708712962,37.34,79464.95,0.0,0.7612,0.00011,23.872]
[1778708719004,37.34,79464.98,0.0,0.7612,0.00011,23.87165]
[1778708724040,37.34,79464.63,0.0,0.76117,0.00011,23.87346]
[1778708729075,37.34,79464.77,0.0,0.76119,0.00011,23.87252]
[1778708737131,37.33,79464.79,0.0,0.76121,0.00011,23.86861]
[1778708742166,37.33,79458.19,0.0,0.7605,0.00011,23.90539]
[1778708744180,37.33,79455.27,0.0,0.76019,0.00011,23.92157]
[1778708746194,37.33,79451.51,0.0,0.75979,0.00011,23.94238]
[1778708748208,37.33,79448.54,0.0,0.75947,0.00011,23.95871]
[1778708752276,37.33,79447.09,0.0,0.75932,0.00011,23.9666]
[1778708753243,37.33,79441.85,0.0,0.75875,0.00011,23.99567]
[1778708754250,37.33,79437.09,0.0,0.75823,0.00011,24.02206]
[1778708755443,37.33,79436.04,0.0,0.75812,0.00011,24.02779]
[1778708760292,37.33,79431.52,0.0,0.75764,0.00011,24.05228]
[1778708765327,37.33,79428.85,0.0,0.75736,0.00011,24.0664]
[1778708771369,37.32,79426.55,0.0,0.75713,0.00011,24.07828]
[1778708775397,37.32,79416.04,0.0,0.75599,0.00011,24.13584]
[1778708776349,37.32,79416.04,0.0,0.75599,0.00011,24.13584]
[1778708776412,37.32,79387.04,0.0,0.75282,0.00011,24.29517]
[1778708777419,37.32,79390.67,0.0,0.75323,0.00011,24.2749]
[1778708780097,37.32,79392.73,0.0,0.75346,0.00011,24.2629]
[1778708782454,37.31,79410.18,0.0,0.7554,0.00011,24.16585]
[1778708783461,37.31,79412.56,0.0,0.75566,0.00011,24.15239]
[1778708786069,37.31,79412.7,0.0,0.75569,0.00011,24.1513]
[1778708786167,37.31,79415.06,0.0,0.75595,0.00011,24.13785]
[1778708791517,37.31,79415.89,0.0,0.75608,0.00011,24.12875]
[1778708793531,37.31,79420.09,0.0,0.75655,0.00011,24.10515]
[1778708794725,37.31,79420.09,0.0,0.75655,0.00011,24.10515]
[1778708794813,37.31,79420.09,0.0,0.75655,0.00011,24.10515]
[1778708794912,37.3,79420.1,0.0,0.75655,0.00011,24.10493]
[1778708800580,37.3,79420.56,0.0,0.75662,0.00011,24.10144]
[1778708801570,37.3,79420.56,0.0,0.75662,0.00011,24.10144]
[1778708801591,37.3,79421.02,0.0,0.75667,0.00011,24.09874]
[1778708802595,37.3,79433.73,0.0,0.75806,0.00011,24.02807]
[1778708803602,37.3,79435.71,0.0,0.75828,0.00011,24.01699]
[1778708805161,37.3,79435.71,0.0,0.75828,0.00011,24.01699]
[1778708805313,37.3,79435.71,0.0,0.75828,0.00011,24.01699]
[1778708805373,37.3,79436.25,0.0,0.75834,0.00011,24.01387]
[1778708806070,37.3,79436.25,0.0,0.75834,0.00011,24.01387]
[1778708806623,37.3,79446.42,0.0,0.75944,0.00011,23.95717]
[1778708811658,37.3,79446.7,0.0,0.75948,0.00011,23.95511]
[1778708816693,37.3,79450.02,0.0,0.75985,0.00011,23.93608]
[1778708817681,37.3,79450.02,0.0,0.75985,0.00011,23.93608]
[1778708817815,37.3,79450.02,0.0,0.75985,0.00011,23.93608]
[1778708818448,37.3,79450.02,0.0,0.75985,0.00011,23.93608]
[1778708817889,37.3,79446.17,0.0,0.75943,0.00011,23.95748]
[1778708818564,37.3,79446.17,0.0,0.75943,0.00011,23.95748]
[1778708820064,37.3,79442.91,0.0,0.75908,0.00011,23.97554]
[1778708820310,37.3,79442.91,0.0,0.75908,0.00011,23.97554]
[1778708821728,37.29,79436.04,0.0,0.75834,0.00011,24.01343]
[1778708822572,37.29,79436.04,0.0,0.75834,0.00011,24.01343]
[1778708822814,37.29,79436.04,0.0,0.75834,0.00011,24.01343]
[1778708823237,37.29,79436.04,0.0,0.75834,0.00011,24.01343]
[1778708823311,37.29,79436.04,0.0,0.75834,0.00011,24.01343]
[1778708823331,37.29,79434.68,0.0,0.7582,0.00011,24.02067]
[1778708825756,37.29,79429.41,0.0,0.75763,0.00011,24.0496]
[1778708827574,37.29,79428.55,0.0,0.75754,0.00011,24.05418]
[1778708827808,37.29,79428.55,0.0,0.75754,0.00011,24.05418]
[1778708828930,37.29,79424.88,0.0,0.75715,0.00011,24.07434]
[1778708829060,37.29,79424.88,0.0,0.75715,0.00011,24.07434]
[1778708829161,37.29,79423.96,0.0,0.75705,0.00011,24.07915]
[1778708830805,37.29,79423.93,0.0,0.75705,0.00011,24.07931]
[1778708831059,37.29,79423.93,0.0,0.75705,0.00011,24.07931]
[1778708833141,37.29,79423.36,0.0,0.75699,0.00011,24.08219]
[1778708833309,37.29,79423.36,0.0,0.75699,0.00011,24.08219]
[1778708837004,37.29,79422.4,0.0,0.7569,0.00011,24.08707]
[1778708837060,37.29,79422.4,0.0,0.7569,0.00011,24.08707]
[1778708837100,37.29,79425.51,0.0,0.75724,0.00011,24.06953]
[1778708838400,37.29,79425.51,0.0,0.75724,0.00011,24.06953]
[1778708838424,37.29,79430.3,0.0,0.75777,0.00011,24.04271]
[1778708842877,37.28,79441.76,0.0,0.75902,0.00011,23.97859]
[1778708843884,37.28,79447.84,0.0,0.75968,0.00011,23.94455]
[1778708846862,37.28,79448.38,0.0,0.75974,0.00011,23.94136]
[1778708847063,37.28,79448.38,0.0,0.75974,0.00011,23.94136]
[1778708847561,37.28,79448.38,0.0,0.75974,0.00011,23.94136]
[1778708847162,37.28,79448.54,0.0,0.75976,0.00011,23.94031]
[1778708847808,37.28,79448.54,0.0,0.75976,0.00011,23.94031]
[1778708850267,37.28,79449.87,0.0,0.75991,0.00011,23.9328]
[1778708850310,37.28,79449.87,0.0,0.75991,0.00011,23.9328]
[1778708854644,37.28,79453.0,0.0,0.76027,0.00011,23.9115]
[1778708854811,37.28,79453.0,0.0,0.76027,0.00011,23.9115]
[1778708858473,37.28,79453.1,0.0,0.76029,0.00011,23.91076]
[1778708858561,37.28,79453.1,0.0,0.76029,0.00011,23.91076]
[1778708858476,37.28,79453.1,0.0,0.76029,0.00011,23.91068]
[1778708858821,37.28,79453.1,0.0,0.76029,0.00011,23.91068]
[1778708859060,37.28,79453.1,0.0,0.76029,0.00011,23.91068]
[1778708859093,37.28,79455.39,0.0,0.76054,0.00011,23.89787]
[1778708865495,37.28,79457.39,0.0,0.76076,0.00011,23.88657]
[1778708865562,37.28,79457.39,0.0,0.76076,0.00011,23.88657]
[1778708872070,37.28,79457.83,0.0,0.7608,0.00011,23.88405]
[1778708872313,37.28,79457.83,0.0,0.7608,0.00011,23.88405]
[1778708872411,37.28,79457.42,0.0,0.76076,0.00011,23.88633]
[1778708873259,37.28,79457.42,0.0,0.76076,0.00011,23.88633]
[1778708873310,37.28,79457.42,0.0,0.76076,0.00011,23.88633]
[1778708877117,37.28,79462.68,0.0,0.76133,0.00011,23.85683]
[1778708878066,37.28,79462.68,0.0,0.76133,0.00011,23.85683]
[1778708878309,37.28,79462.68,0.0,0.76133,0.00011,23.85683]
[1778708881145,37.28,79469.31,0.0,0.76204,0.00011,23.81975]
[1778708882970,37.28,79472.29,0.0,0.76236,0.00011,23.80307]
[1778708883060,37.28,79472.29,0.0,0.76236,0.00011,23.80307]
[1778708883159,37.28,79473.75,0.0,0.76252,0.00011,23.79494]
[1778708883671,37.28,79473.75,0.0,0.76252,0.00011,23.79494]
[1778708883813,37.28,79473.75,0.0,0.76252,0.00011,23.79494]
[1778708888119,37.28,79473.89,0.0,0.76253,0.00011,23.79451]
[1778708888309,37.28,79473.89,0.0,0.76253,0.00011,23.79451]
[1778708889135,37.28,79473.89,0.0,0.76253,0.00011,23.79459]
[1778708889312,37.28,79473.89,0.0,0.76253,0.00011,23.79459]
[1778708889378,37.28,79474.19,0.0,0.76256,0.00011,23.79298]
[1778708895244,37.28,79475.29,0.0,0.76267,0.00011,23.78728]
[1778708901285,37.29,79477.35,0.0,0.76288,0.00011,23.77617]
[1778708901926,37.29,79477.35,0.0,0.76288,0.00011,23.77617]
[1778708902071,37.29,79477.35,0.0,0.76288,0.00011,23.77617]
[1778708907327,37.29,79478.88,0.0,0.76304,0.00011,23.76801]
[1778708910232,37.29,79479.38,0.0,0.76309,0.00011,23.76535]
[1778708910313,37.29,79479.38,0.0,0.76309,0.00011,23.76535]
[1778708910348,37.29,79479.59,0.0,0.76311,0.00011,23.76424]
[1778708910947,37.29,79479.59,0.0,0.76311,0.00011,23.76424]
[1778708911064,37.29,79479.59,0.0,0.76311,0.00011,23.76424]
[1778708916390,37.29,79479.73,0.0,0.76314,0.00011,23.76028]
[1778708921425,37.29,79479.85,0.0,0.76314,0.00011,23.75992]
[1778708921668,37.29,79479.85,0.0,0.76314,0.00011,23.75992]
[1778708921809,37.29,79479.85,0.0,0.76314,0.00011,23.75992]
[1778708922391,37.29,79479.85,0.0,0.76314,0.00011,23.75992]
[1778708922561,37.29,79479.85,0.0,0.76314,0.00011,23.75992]
[1778708922432,37.29,79480.07,0.0,0.76317,0.00011,23.75874]
[1778708925453,37.29,79485.57,0.0,0.76375,0.00011,23.72795]
[1778708926280,37.29,79485.57,0.0,0.76375,0.00011,23.72795]
[1778708926311,37.29,79485.57,0.0,0.76375,0.00011,23.72795]
[1778708926545,37.29,79485.57,0.0,0.76375,0.00011,23.72795]
[1778708926567,37.29,79485.57,0.0,0.76375,0.00011,23.72795]
[1778708926637,37.29,79485.61,0.0,0.76376,0.00011,23.72782]
[1778708927467,37.29,79489.91,0.0,0.76422,0.00011,23.70366]
[1778708932502,37.29,79488.08,0.0,0.76401,0.00011,23.71457]
[1778708934858,37.29,79487.36,0.0,0.76393,0.00011,23.71886]
[1778708935065,37.29,79487.36,0.0,0.76393,0.00011,23.71886]
[1778708935523,37.3,79487.26,0.0,0.76391,0.00011,23.71953]
[1778708936096,37.3,79487.26,0.0,0.76391,0.00011,23.71953]
[1778708936314,37.3,79487.26,0.0,0.76391,0.00011,23.71953]
[1778708941565,37.3,79485.03,0.0,0.76366,0.00011,23.73277]
[1778708941795,37.3,79485.03,0.0,0.76366,0.00011,23.73277]
[1778708942817,37.3,79485.1,0.0,0.76367,0.00011,23.73247]
[1778708943062,37.3,79485.1,0.0,0.76367,0.00011,23.73247]
[1778708948619,37.3,79483.84,0.0,0.76352,0.00011,23.74016]
[1778708950025,37.3,79483.34,0.0,0.76347,0.00011,23.74308]
[1778708950067,37.3,79483.34,0.0,0.76347,0.00011,23.74308]
[1778708953654,37.3,79475.17,0.0,0.76258,0.00011,23.78935]
[1778708954425,37.3,79475.17,0.0,0.76258,0.00011,23.78935]
[1778708954566,37.3,79475.17,0.0,0.76258,0.00011,23.78935]
[1778708959696,37.3,79472.9,0.0,0.76234,0.00011,23.80232]
[1778708964340,37.3,79473.52,0.0,0.7624,0.00011,23.79891]
[1778708964569,37.3,79473.52,0.0,0.7624,0.00011,23.79891]
[1778708969766,37.3,79472.35,0.0,0.76227,0.00011,23.80563]
[1778708972172,37.3,79471.6,0.0,0.76219,0.00011,23.80986]
[1778708972312,37.3,79471.6,0.0,0.76219,0.00011,23.80986]
[1778708973794,37.3,79467.76,0.0,0.7618,0.00011,23.82785]
[1778708974801,37.3,79461.86,0.0,0.76116,0.00011,23.86091]
[1778708977048,37.3,79458.48,0.0,0.7608,0.00011,23.87979]
[1778708977065,37.3,79458.48,0.0,0.7608,0.00011,23.87979]
[1778708984877,37.3,79456.42,0.0,0.76059,0.00011,23.89067]
[1778708989913,37.3,79455.74,0.0,0.76052,0.00011,23.89416]
[1778708989913,37.3,79455.74,0.0,0.76052,0.00011,23.89416]
[1778708994949,37.3,79454.11,0.0,0.76035,0.00011,23.90296]
[1778708998712,37.3,79453.96,0.0,0.76033,0.00011,23.90367]
[1778708998810,37.3,79453.89,0.0,0.76033,0.00011,23.90401]
[1778709004013,37.3,79453.87,0.0,0.76033,0.00011,23.90378]
[1778709008353,37.3,79453.82,0.0,0.76033,0.00011,23.90391]
[1778709008563,37.3,79453.82,0.0,0.76033,0.00011,23.90391]
[1778709014396,37.29,79453.78,0.0,0.76033,0.00011,23.90387]
[1778709014638,37.29,79453.78,0.0,0.76033,0.00011,23.90387]
[1778709014813,37.29,79453.78,0.0,0.76033,0.00011,23.90378]
[1778709015092,37.29,79460.07,0.0,0.76101,0.00011,23.86859]
[1778709019120,37.29,79464.94,0.0,0.76154,0.00011,23.84135]
[1778709020165,37.29,79464.94,0.0,0.76154,0.00011,23.84135]
[1778709020312,37.29,79464.94,0.0,0.76154,0.00011,23.84135]
[1778709026169,37.3,79468.65,0.0,0.76193,0.00011,23.82081]
[1778709028437,37.3,79468.05,0.0,0.76187,0.00011,23.82423]
[1778709028565,37.3,79468.05,0.0,0.76187,0.00011,23.82423]
[1778709028662,37.3,79476.41,0.0,0.76276,0.00011,23.77734]
[1778709034226,37.3,79476.17,0.0,0.76275,0.00011,23.77559]
[1778709036116,37.3,79475.66,0.0,0.76269,0.00011,23.77855]
[1778709036313,37.3,79475.66,0.0,0.76269,0.00011,23.77855]
[1778709042282,37.3,79475.65,0.0,0.76268,0.00011,23.77921]
[1778709043866,37.3,79475.65,0.0,0.76268,0.00011,23.77921]
[1778709044062,37.3,79475.65,0.0,0.76268,0.00011,23.77921]
[1778709048663,37.3,79478.29,0.0,0.76296,0.00011,23.76463]
[1778709048810,37.3,79481.4,0.0,0.76329,0.00011,23.74721]
[1778709054366,37.3,79481.42,0.0,0.76329,0.00011,23.74756]
[1778709057617,37.3,79484.01,0.0,0.76356,0.00011,23.73312]
[1778709057817,37.3,79483.96,0.0,0.76356,0.00011,23.7335]
[1778709064437,37.31,79487.3,0.0,0.7639,0.00011,23.71532]
[1778709065794,37.31,79489.61,0.0,0.76415,0.00011,23.70239]
[1778709065810,37.31,79489.61,0.0,0.76415,0.00011,23.70239]
[1778709069635,37.31,79486.69,0.0,0.76383,0.00011,23.71907]
[1778709069818,37.31,79486.25,0.0,0.76378,0.00011,23.72161]
[1778709074973,37.31,79486.5,0.0,0.7638,0.00011,23.72083]
[1778709075067,37.31,79486.5,0.0,0.7638,0.00011,23.72083]
[1778709078287,37.31,79484.17,0.0,0.76354,0.00011,23.73443]
[1778709078298,37.31,79484.17,0.0,0.76354,0.00011,23.73443]
[1778709078542,37.31,79475.47,0.0,0.7626,0.00011,23.78353]
[1778709079549,37.31,79469.25,0.0,0.76193,0.00011,23.81854]
[1778709081479,37.31,79470.74,0.0,0.76209,0.00011,23.81023]
[1778709081561,37.31,79470.74,0.0,0.76209,0.00011,23.81023]
[1778709086679,37.31,79473.9,0.0,0.76243,0.00011,23.79281]
[1778709086813,37.31,79473.9,0.0,0.76243,0.00011,23.79281]
[1778709092640,37.31,79481.41,0.0,0.76324,0.00011,23.74768]
[1778709094991,37.32,79482.57,0.0,0.76336,0.00011,23.74139]
[1778709095061,37.32,79482.57,0.0,0.76336,0.00011,23.74139]
[1778709100696,37.32,79483.1,0.0,0.7634,0.00011,23.73926]
[1778709102039,37.32,79482.86,0.0,0.76338,0.00011,23.74076]
[1778709102068,37.32,79482.86,0.0,0.76338,0.00011,23.74076]
[1778709109759,37.32,79483.69,0.0,0.76344,0.00011,23.73726]
[1778709110910,37.32,79483.71,0.0,0.76344,0.00011,23.73729]
[1778709111059,37.32,79483.71,0.0,0.76344,0.00011,23.73729]
[1778709116808,37.33,79485.43,0.0,0.76361,0.00011,23.72853]
[1778709121843,37.33,79485.28,0.0,0.76358,0.00011,23.73022]
[1778709126879,37.33,79485.12,0.0,0.76355,0.00011,23.732]
[1778709129882,37.33,79485.41,0.0,0.76357,0.00011,23.7307]
[1778709130066,37.33,79485.41,0.0,0.76357,0.00011,23.7307]
[1778709135942,37.34,79485.06,0.0,0.76351,0.00011,23.73374]
[1778709139473,37.34,79485.4,0.0,0.76355,0.00011,23.73211]
[1778709139565,37.34,79485.4,0.0,0.76355,0.00011,23.73211]
[1778709145732,37.34,79485.81,0.0,0.76357,0.00011,23.73067]
[1778709145817,37.34,79485.81,0.0,0.76357,0.00011,23.73067]
[1778709151048,37.34,79488.76,0.0,0.76389,0.00011,23.71149]
[1778709152521,37.34,79488.76,0.0,0.76389,0.00011,23.71149]
[1778709152567,37.34,79488.76,0.0,0.76389,0.00011,23.71149]
[1778709158097,37.35,79488.62,0.0,0.76386,0.00011,23.71325]
[1778709159094,37.35,79488.62,0.0,0.76386,0.00011,23.71325]
[1778709159313,37.35,79488.62,0.0,0.76386,0.00011,23.71325]
[1778709159360,37.35,79489.65,0.0,0.76397,0.00011,23.70758]
[1778709160111,37.35,79490.99,0.0,0.76411,0.00011,23.70017]
[1778709163132,37.35,79492.51,0.0,0.76427,0.00011,23.69203]
[1778709164139,37.35,79494.41,0.0,0.76447,0.00011,23.68147]
[1778709165082,37.35,79494.41,0.0,0.76447,0.00011,23.68147]
[1778709165146,37.35,79495.26,0.0,0.76455,0.00011,23.67683]
[1778709166060,37.35,79495.26,0.0,0.76455,0.00011,23.67683]
[1778709167160,37.35,79497.34,0.0,0.76477,0.00011,23.66543]
[1778709168167,37.35,79499.36,0.0,0.76498,0.00011,23.6542]
[1778709173203,37.35,79499.39,0.0,0.76497,0.00011,23.65498]
[1778709174312,37.35,79499.39,0.0,0.76497,0.00011,23.65498]
[1778709174413,37.35,79498.28,0.0,0.76485,0.00011,23.66143]
[1778709176062,37.35,79498.27,0.0,0.76484,0.00011,23.66167]
[1778709176224,37.36,79498.24,0.0,0.76484,0.00011,23.66201]
[1778709183488,37.36,79497.22,0.0,0.76472,0.00011,23.66846]
[1778709183562,37.36,79497.22,0.0,0.76472,0.00011,23.66846]
[1778709183647,37.36,79497.22,0.0,0.7647,0.00011,23.66912]
[1778709188594,37.36,79497.86,0.0,0.76476,0.00011,23.66602]
[1778709189315,37.36,79490.47,0.0,0.76397,0.00011,23.70801]
[1778709191329,37.36,79487.11,0.0,0.7636,0.00011,23.7272]
[1778709196364,37.36,79484.8,0.0,0.76334,0.00011,23.74064]
[1778709200392,37.37,79480.78,0.0,0.76291,0.00011,23.76355]
[1778709201399,37.37,79469.7,0.0,0.76171,0.00011,23.82576]
[1778709202406,37.37,79464.77,0.0,0.76118,0.00011,23.8534]
[1778709204420,37.37,79462.9,0.0,0.76098,0.00011,23.86381]
[1778709206434,37.37,79466.57,0.0,0.76138,0.00011,23.8432]
[1778709211469,37.37,79468.88,0.0,0.76165,0.00011,23.82662]
[1778709213483,37.37,79478.34,0.0,0.76267,0.00011,23.77361]
[1778709214490,37.37,79482.87,0.0,0.76315,0.00011,23.74826]
[1778709215497,37.37,79485.88,0.0,0.76348,0.00011,23.73134]
[1778709216504,37.37,79473.08,0.0,0.7621,0.00011,23.80343]
[1778709217511,37.37,79472.87,0.0,0.76207,0.00011,23.80464]
[1778709222546,37.37,79475.55,0.0,0.76236,0.00011,23.78983]
[1778709226574,37.37,79479.13,0.0,0.76274,0.00011,23.77003]
[1778709231609,37.37,79479.48,0.0,0.76277,0.00011,23.76853]
[1778709238658,37.37,79480.42,0.0,0.76285,0.00011,23.76393]
[1778709243698,37.37,79480.34,0.0,0.76284,0.00011,23.76487]
[1778709248733,37.38,79481.6,0.0,0.76296,0.00011,23.75833]
[1778709253768,37.38,79481.64,0.0,0.76296,0.00011,23.7587]
[1778709258803,37.38,79480.85,0.0,0.76286,0.00011,23.76378]
[1778709263838,37.38,79481.07,0.0,0.76287,0.00011,23.76325]
[1778709268873,37.38,79481.43,0.0,0.7629,0.00011,23.76198]
[1778709269880,37.38,79477.83,0.0,0.76251,0.00011,23.78234]
[1778709272901,37.39,79474.55,0.0,0.76217,0.00011,23.79751]
[1778709277936,37.39,79474.58,0.0,0.76216,0.00011,23.79788]
[1778709281964,37.39,79471.19,0.0,0.76179,0.00011,23.81724]
[1778709286999,37.39,79470.21,0.0,0.76168,0.00011,23.82311]
[1778709292034,37.39,79470.35,0.0,0.76169,0.00011,23.8227]
[1778709294048,37.39,79473.51,0.0,0.76202,0.00011,23.80517]
[1778709299083,37.39,79474.69,0.0,0.76214,0.00011,23.79903]
[1778709302104,37.39,79480.71,0.0,0.76278,0.00011,23.7656]
[1778709307139,37.4,79482.45,0.0,0.76296,0.00011,23.75659]
[1778709313181,37.4,79482.12,0.0,0.7629,0.00011,23.7594]
[1778709318217,37.4,79481.94,0.0,0.76287,0.00011,23.76122]
[1778709323252,37.41,79481.97,0.0,0.76286,0.00011,23.76187]
[1778709328287,37.41,79482.28,0.0,0.76288,0.00011,23.76097]
[1778709332315,37.41,79478.09,0.0,0.76243,0.00011,23.78153]
[1778709337350,37.41,79472.12,0.0,0.76178,0.00011,23.81558]
[1778709338357,37.41,79463.02,0.0,0.7608,0.00011,23.8665]
[1778709340371,37.41,79457.44,0.0,0.7602,0.00011,23.89764]
[1778709343392,37.41,79454.66,0.0,0.7599,0.00011,23.91307]
[1778709344183,37.41,79454.66,0.0,0.7599,0.00011,23.91307]
[1778709344241,37.41,79454.66,0.0,0.7599,0.00011,23.91307]
[1778709344809,37.41,79454.66,0.0,0.7599,0.00011,23.91307]
[1778709344910,37.41,79452.17,0.0,0.75963,0.00011,23.92684]
[1778709345406,37.41,79445.94,0.0,0.75896,0.00011,23.96146]
[1778709346253,37.41,79445.94,0.0,0.75896,0.00011,23.96146]
[1778709346413,37.41,79439.62,0.0,0.75827,0.00011,23.99644]
[1778709347420,37.41,79435.14,0.0,0.75779,0.00011,24.02112]
[1778709348427,37.41,79432.1,0.0,0.75746,0.00011,24.03778]
[1778709349434,37.41,79426.42,0.0,0.75685,0.00011,24.06899]
[1778709353462,37.41,79423.25,0.0,0.75651,0.00011,24.08599]
[1778709358501,37.41,79420.74,0.0,0.75625,0.00011,24.09913]
[1778709363536,37.4,79419.3,0.0,0.75611,0.00011,24.10629]
[1778709368062,37.4,79419.25,0.0,0.75611,0.00011,24.10623]
[1778709368571,37.4,79419.16,0.0,0.75611,0.00011,24.10622]
[1778709372599,37.4,79414.98,0.0,0.75567,0.00011,24.12857]
[1778709374613,37.4,79408.91,0.0,0.75501,0.00011,24.1616]
[1778709377634,37.39,79404.84,0.0,0.75458,0.00011,24.1833]
[1778709378804,37.39,79404.84,0.0,0.75458,0.00011,24.1833]
[1778709378907,37.39,79401.38,0.0,0.75421,0.00011,24.20181]
[1778709383676,37.39,79393.12,0.0,0.75332,0.00011,24.24582]
[1778709385690,37.39,79389.61,0.0,0.75295,0.00011,24.26444]
[1778709390725,37.38,79390.49,0.0,0.75307,0.00011,24.25823]
[1778709395760,37.38,79392.14,0.0,0.7533,0.00011,24.24427]
[1778709396767,37.38,79396.75,0.0,0.75381,0.00011,24.21873]
[1778709398781,37.37,79399.87,0.0,0.75416,0.00011,24.20113]
[1778709400795,37.37,79403.43,0.0,0.75456,0.00011,24.18114]
[1778709406837,37.37,79405.64,0.0,0.75482,0.00011,24.16792]
[1778709411872,37.37,79405.78,0.0,0.75486,0.00011,24.16634]
[1778709416907,37.36,79406.15,0.0,0.75491,0.00011,24.16355]
[1778709421942,37.36,79406.08,0.0,0.75492,0.00011,24.16327]
[1778709426977,37.36,79406.08,0.0,0.75493,0.00011,24.16262]
[1778709433037,37.36,79406.18,0.0,0.75495,0.00011,24.16134]
[1778709439079,37.35,79406.38,0.0,0.75499,0.00011,24.15955]
[1778709444114,37.35,79407.41,0.0,0.75511,0.00011,24.15333]
[1778709449149,37.35,79407.48,0.0,0.75513,0.00011,24.15244]
[1778709454184,37.35,79408.12,0.0,0.75523,0.00011,24.14488]
[1778709460227,37.35,79408.28,0.0,0.75525,0.00011,24.14345]
[1778709465262,37.35,79408.32,0.0,0.75527,0.00011,24.14278]
[1778709469770,37.35,79408.31,0.0,0.75527,0.00011,24.14266]
[1778709475332,37.34,79407.77,0.0,0.75522,0.00011,24.14493]
[1778709480367,37.34,79407.62,0.0,0.75522,0.00011,24.14531]
[1778709485402,37.34,79407.76,0.0,0.75524,0.00011,24.1441]
[1778709490437,37.34,79404.52,0.0,0.75489,0.00011,24.16152]
[1778709491444,37.34,79399.13,0.0,0.7543,0.00011,24.19107]
[1778709494465,37.34,79395.63,0.0,0.75393,0.00011,24.20987]
[1778709500507,37.33,79395.32,0.0,0.75391,0.00011,24.21059]
[1778709501883,37.33,79395.32,0.0,0.75391,0.00011,24.21059]
[1778709502521,37.33,79392.05,0.0,0.75356,0.00011,24.22821]
[1778709507556,37.33,79390.87,0.0,0.75345,0.00011,24.23369]
[1778709512591,37.32,79390.93,0.0,0.7535,0.00011,24.22873]
[1778709520647,37.32,79391.29,0.0,0.75357,0.00011,24.22511]
[1778709524675,37.32,79385.47,0.0,0.75294,0.00011,24.25621]
[1778709525682,37.32,79381.27,0.0,0.75248,0.00011,24.279]
[1778709529710,37.31,79380.41,0.0,0.75241,0.00011,24.28266]
[1778709533738,37.31,79360.31,0.0,0.75021,0.00011,24.39122]
[1778709535134,37.31,79358.08,0.0,0.74996,0.00011,24.40357]
[1778709539780,37.31,79361.93,0.0,0.75038,0.00011,24.38277]
[1778709540787,37.31,79366.16,0.0,0.75085,0.00011,24.35977]
[1778709542801,37.31,79370.7,0.0,0.75135,0.00011,24.33517]
[1778709546843,37.31,79373.73,0.0,0.7517,0.00011,24.31783]
[1778709557920,37.29,79375.34,0.0,0.75194,0.00011,24.30546]
[1778709562955,37.29,79375.78,0.0,0.75202,0.00011,24.30147]
[1778709568997,37.28,79375.54,0.0,0.75203,0.00011,24.30093]
[1778709574032,37.28,79375.34,0.0,0.75203,0.00011,24.29828]
[1778709579067,37.28,79374.14,0.0,0.75191,0.00011,24.30411]
[1778709584102,37.27,79373.89,0.0,0.75192,0.00011,24.30396]
[1778709591151,37.27,79373.46,0.0,0.75191,0.00011,24.30422]
[1778709596186,37.26,79375.16,0.0,0.75212,0.00011,24.29346]
[1778709601309,37.26,79380.44,0.0,0.75273,0.00011,24.2631]
[1778709601757,37.26,79380.44,0.0,0.75273,0.00011,24.2631]
[1778709602239,37.26,79420.57,0.0,0.75714,0.00011,24.0416]
[1778709603243,37.25,79407.58,0.0,0.75573,0.00011,24.11312]
[1778709604250,37.25,79389.83,0.0,0.75378,0.00011,24.21087]
[1778709605274,37.25,79387.64,0.0,0.75355,0.00011,24.22263]
[1778709605426,37.25,79387.64,0.0,0.75355,0.00011,24.22263]
[1778709606264,37.25,79395.3,0.0,0.75439,0.00011,24.18022]
[1778709608278,37.25,79386.1,0.0,0.75339,0.00011,24.23046]
[1778709611578,37.25,79386.54,0.0,0.75345,0.00011,24.22729]
[1778709612306,37.25,79387.59,0.0,0.75357,0.00011,24.22126]
[1778709615332,37.25,79392.48,0.0,0.75412,0.00011,24.19361]
[1778709620363,37.24,79394.84,0.0,0.7544,0.00011,24.17959]
[1778709625399,37.24,79395.04,0.0,0.75444,0.00011,24.17765]
[1778709630433,37.24,79395.17,0.0,0.75447,0.00011,24.17615]
[1778709635468,37.23,79395.2,0.0,0.75451,0.00011,24.17168]
[1778709639496,37.23,79399.04,0.0,0.75494,0.00011,24.14996]
[1778709644531,37.23,79400.56,0.0,0.75512,0.00011,24.14108]
[1778709649566,37.23,79400.53,0.0,0.75512,0.00011,24.14087]
[1778709652587,37.23,79396.34,0.0,0.75466,0.00011,24.16381]
[1778709655608,37.23,79389.86,0.0,0.75396,0.00011,24.19927]
[1778709660643,37.22,79385.55,0.0,0.75349,0.00011,24.22234]
[1778709665678,37.22,79386.02,0.0,0.75356,0.00011,24.21902]
[1778709668699,37.22,79391.37,0.0,0.75416,0.00011,24.18913]
[1778709671720,37.22,79394.85,0.0,0.75455,0.00011,24.16962]
[1778709673734,37.22,79399.65,0.0,0.75508,0.00011,24.14296]
[1778709678769,37.22,79399.14,0.0,0.75502,0.00011,24.14559]
[1778709680783,37.22,79403.55,0.0,0.75551,0.00011,24.12113]
[1778709685818,37.22,79403.57,0.0,0.75551,0.00011,24.121]
[1778709686825,37.22,79390.73,0.0,0.7541,0.00011,24.19193]
[1778709687832,37.22,79376.66,0.0,0.75255,0.00011,24.26933]
[1778709688839,37.22,79375.39,0.0,0.75241,0.00011,24.27622]
[1778709689846,37.22,79373.51,0.0,0.7522,0.00011,24.28637]
[1778709691860,37.22,79367.58,0.0,0.75157,0.00011,24.31494]
[1778709696895,37.21,79363.86,0.0,0.75118,0.00011,24.33414]
[1778709701931,37.21,79364.54,0.0,0.75128,0.00011,24.32921]
[1778709706966,37.2,79364.48,0.0,0.7513,0.00011,24.32838]
[1778709707565,37.2,79364.48,0.0,0.7513,0.00011,24.32838]
[1778709707973,37.2,79364.63,0.0,0.75132,0.00011,24.32733]
[1778709709895,37.2,79364.66,0.0,0.75133,0.00011,24.32693]
[1778709710063,37.2,79364.66,0.0,0.75133,0.00011,24.32693]
[1778709710099,37.2,79370.73,0.0,0.75201,0.00011,24.29321]
[1778709712214,37.2,79373.71,0.0,0.75234,0.00011,24.27686]
[1778709712313,37.2,79373.71,0.0,0.75234,0.00011,24.27686]
[1778709716899,37.2,79372.32,0.0,0.7522,0.00011,24.28342]
[1778709717066,37.2,79372.32,0.0,0.7522,0.00011,24.28342]
[1778709723333,37.19,79372.84,0.0,0.75228,0.00011,24.27943]
[1778709723564,37.19,79372.35,0.0,0.75223,0.00011,24.28193]
[1778709728113,37.19,79377.92,0.0,0.75287,0.00011,24.25034]
[1778709729121,37.19,79382.34,0.0,0.75336,0.00011,24.22602]
[1778709730128,37.19,79391.99,0.0,0.75443,0.00011,24.17248]
[1778709733150,37.19,79397.01,0.0,0.75499,0.00011,24.14447]
[1778709737178,37.19,79403.22,0.0,0.75568,0.00011,24.10975]
[1778709737776,37.19,79403.22,0.0,0.75568,0.00011,24.10975]
[1778709737812,37.19,79403.22,0.0,0.75568,0.00011,24.10975]
[1778709738976,37.19,79404.26,0.0,0.75579,0.00011,24.10389]
[1778709739065,37.19,79404.26,0.0,0.75579,0.00011,24.10389]
[1778709739563,37.19,79400.8,0.0,0.75541,0.00011,24.12296]
[1778709740199,37.18,79398.62,0.0,0.75517,0.00011,24.13498]
[1778709740948,37.18,79398.62,0.0,0.75517,0.00011,24.13498]
[1778709741061,37.18,79398.62,0.0,0.75517,0.00011,24.13498]
[1778709746241,37.18,79398.75,0.0,0.7552,0.00011,24.13389]
[1778709752284,37.18,79399.45,0.0,0.7553,0.00011,24.12611]
[1778709754865,37.18,79398.95,0.0,0.75525,0.00011,24.12877]
[1778709754934,37.18,79398.95,0.0,0.75525,0.00011,24.12877]
[1778709755062,37.18,79398.95,0.0,0.75525,0.00011,24.12877]
[1778709755161,37.18,79398.95,0.0,0.75525,0.00011,24.12872]
[1778709761346,37.18,79398.21,0.0,0.75517,0.00011,24.13247]
[1778709763360,37.18,79405.43,0.0,0.75597,0.00011,24.09231]
[1778709764367,37.18,79393.77,0.0,0.75469,0.00011,24.15686]
[1778709765374,37.18,79389.31,0.0,0.7542,0.00011,24.18141]
[1778709766837,37.18,79388.93,0.0,0.75416,0.00011,24.1834]
[1778709766970,37.18,79388.93,0.0,0.75416,0.00011,24.1834]
[1778709767060,37.18,79388.93,0.0,0.75416,0.00011,24.1834]
[1778709767388,37.18,79389.18,0.0,0.75419,0.00011,24.1819]
[1778709772423,37.18,79389.02,0.0,0.75418,0.00011,24.18216]
[1778709774437,37.18,79379.24,0.0,0.75311,0.00011,24.23579]
[1778709775444,37.18,79385.39,0.0,0.75379,0.00011,24.20171]
[1778709777459,37.17,79376.74,0.0,0.75284,0.00011,24.24906]
[1778709779713,37.17,79375.67,0.0,0.75273,0.00011,24.25453]
[1778709779809,37.17,79375.67,0.0,0.75273,0.00011,24.25453]
[1778709779975,37.17,79375.67,0.0,0.75273,0.00011,24.25453]
[1778709780059,37.17,79375.67,0.0,0.75273,0.00011,24.25453]
[1778709780480,37.17,79375.68,0.0,0.75273,0.00011,24.25427]
[1778709782494,37.17,79384.5,0.0,0.75372,0.00011,24.20527]
[1778709784298,37.17,79379.92,0.0,0.75321,0.00011,24.23036]
[1778709784317,37.17,79379.92,0.0,0.75321,0.00011,24.23036]
[1778709789544,37.17,79383.81,0.0,0.75366,0.00011,24.20787]
[1778709790446,37.17,79383.81,0.0,0.75366,0.00011,24.20787]
[1778709790530,37.17,79383.81,0.0,0.75366,0.00011,24.20787]
[1778709790564,37.17,79383.72,0.0,0.75366,0.00011,24.20822]
[1778709795890,37.16,79381.63,0.0,0.75344,0.00011,24.21915]
[1778709795951,37.16,79381.63,0.0,0.75344,0.00011,24.21915]
[1778709796060,37.16,79381.63,0.0,0.75344,0.00011,24.21915]
[1778709796126,37.16,79378.8,0.0,0.75313,0.00011,24.2344]
[1778709797025,37.16,79378.8,0.0,0.75313,0.00011,24.2344]
[1778709797060,37.16,79378.8,0.0,0.75313,0.00011,24.2344]
[1778709799779,37.16,79374.6,0.0,0.75267,0.00011,24.25714]
[1778709799811,37.16,79374.6,0.0,0.75267,0.00011,24.25714]
[1778709799861,37.16,79374.6,0.0,0.75268,0.00011,24.25694]
[1778709805656,37.16,79374.29,0.0,0.75266,0.00011,24.25748]
[1778709806936,37.16,79374.29,0.0,0.75266,0.00011,24.25748]
[1778709806943,37.16,79374.29,0.0,0.75266,0.00011,24.25748]
[1778709807063,37.16,79374.29,0.0,0.75266,0.00011,24.25748]
[1778709807160,37.16,79374.66,0.0,0.75271,0.00011,24.25506]
[1778709811702,37.15,79374.56,0.0,0.75271,0.00011,24.25501]
[1778709811814,37.15,79374.56,0.0,0.75271,0.00011,24.25501]
[1778709812252,37.15,79374.56,0.0,0.75271,0.00011,24.25501]
[1778709812312,37.15,79374.56,0.0,0.75271,0.00011,24.25501]
[1778709812353,37.15,79376.68,0.0,0.75298,0.00011,24.23943]
[1778709817740,37.15,79376.32,0.0,0.75295,0.00011,24.24057]
[1778709820761,37.15,79363.7,0.0,0.75156,0.00011,24.30943]
[1778709822775,37.15,79360.33,0.0,0.75118,0.00011,24.32832]
[1778709825234,37.15,79360.22,0.0,0.75116,0.00011,24.32912]
[1778709825311,37.15,79360.22,0.0,0.75116,0.00011,24.32912]
[1778709828051,37.15,79361.67,0.0,0.75131,0.00011,24.32178]
[1778709828063,37.15,79361.67,0.0,0.75131,0.00011,24.32178]
[1778709831643,37.15,79356.72,0.0,0.75075,0.00011,24.34966]
[1778709831809,37.15,79356.72,0.0,0.75075,0.00011,24.34966]
[1778709831838,37.15,79356.04,0.0,0.75067,0.00011,24.35355]
[1778709836873,37.16,79353.37,0.0,0.75036,0.00011,24.36896]
[1778709839640,37.16,79356.26,0.0,0.75067,0.00011,24.35347]
[1778709839813,37.16,79356.26,0.0,0.75067,0.00011,24.35347]
[1778709844133,37.16,79361.14,0.0,0.7512,0.00011,24.32739]
[1778709844312,37.16,79361.14,0.0,0.7512,0.00011,24.32739]
[1778709844321,37.16,79361.14,0.0,0.7512,0.00011,24.32739]
[1778709844560,37.16,79361.14,0.0,0.7512,0.00011,24.32739]
[1778709844342,37.16,79361.44,0.0,0.75123,0.00011,24.32613]
[1778709849964,37.17,79362.0,0.0,0.75127,0.00011,24.32403]
[1778709850971,37.17,79355.88,0.0,0.75059,0.00011,24.35772]
[1778709852326,37.17,79355.88,0.0,0.75059,0.00011,24.35772]
[1778709852568,37.17,79355.88,0.0,0.75059,0.00011,24.35772]
[1778709853992,37.17,79349.16,0.0,0.74983,0.00011,24.39488]
[1778709859027,37.17,79349.85,0.0,0.7499,0.00011,24.39171]
[1778709864537,37.17,79350.78,0.0,0.74999,0.00011,24.3871]
[1778709864584,37.17,79350.78,0.0,0.74999,0.00011,24.3871]
[1778709864718,37.17,79348.34,0.0,0.74971,0.00011,24.40064]
[1778709864813,37.17,79348.34,0.0,0.74971,0.00011,24.40064]
[1778709865069,37.17,79347.85,0.0,0.74966,0.00011,24.40331]
[1778709870104,37.17,79347.07,0.0,0.74956,0.00011,24.4081]
[1778709873903,37.18,79346.65,0.0,0.74953,0.00011,24.40716]
[1778709874070,37.18,79346.65,0.0,0.74953,0.00011,24.40716]
[1778709877153,37.18,79339.23,0.0,0.74869,0.00011,24.44799]
[1778709877844,37.18,79339.23,0.0,0.74869,0.00011,24.44799]
[1778709878062,37.18,79339.23,0.0,0.74869,0.00011,24.44799]
[1778709878136,37.18,79339.23,0.0,0.74869,0.00011,24.44799]
[1778709878312,37.18,79339.23,0.0,0.74869,0.00011,24.44799]
[1778709878388,37.18,79338.71,0.0,0.74863,0.00011,24.45096]
[1778709882733,37.18,79340.52,0.0,0.74883,0.00011,24.44134]
[1778709882810,37.18,79340.52,0.0,0.74883,0.00011,24.44134]
[1778709884943,37.18,79343.44,0.0,0.74915,0.00011,24.42562]
[1778709885060,37.18,79343.44,0.0,0.74915,0.00011,24.42562]
[1778709885215,37.18,79343.69,0.0,0.74918,0.00011,24.42436]
[1778709890250,37.18,79342.9,0.0,0.74908,0.00011,24.42913]
[1778709895285,37.18,79343.0,0.0,0.74908,0.00011,24.42902]
[1778709900320,37.18,79343.13,0.0,0.74909,0.00011,24.42872]
[1778709905658,37.19,79343.21,0.0,0.74909,0.00011,24.4286]
[1778709905815,37.19,79341.23,0.0,0.74887,0.00011,24.43945]
[1778709906319,37.19,79341.23,0.0,0.74887,0.00011,24.43945]
[1778709906560,37.19,79341.23,0.0,0.74887,0.00011,24.43945]
[1778709906661,37.19,79340.75,0.0,0.74882,0.00011,24.44212]
[1778709908376,37.19,79334.62,0.0,0.74813,0.00011,24.47555]
[1778709909383,37.19,79326.46,0.0,0.74722,0.00011,24.51981]
[1778709910887,37.19,79326.37,0.0,0.74721,0.00011,24.52027]
[1778709911064,37.19,79326.37,0.0,0.74721,0.00011,24.52027]
[1778709912406,37.19,79319.68,0.0,0.74646,0.00011,24.55642]
[1778709917516,37.19,79302.68,0.0,0.74455,0.00011,24.64777]
[1778709918524,37.18,79298.58,0.0,0.74409,0.00011,24.66956]
[1778709920550,37.18,79279.57,0.0,0.74195,0.00011,24.77086]
[1778709921320,37.18,79279.57,0.0,0.74195,0.00011,24.77086]
[1778709921552,37.18,79262.42,0.0,0.74001,0.00011,24.86173]
[1778709922559,37.18,79255.31,0.0,0.7392,0.00011,24.89905]
[1778709925272,37.18,79251.68,0.0,0.7388,0.00011,24.91755]
[1778709930617,37.17,79254.64,0.0,0.73918,0.00011,24.89997]
[1778709935652,37.16,79252.45,0.0,0.73898,0.00011,24.90648]
[1778709936659,37.16,79258.67,0.0,0.7397,0.00011,24.87325]
[1778709938673,37.16,79263.89,0.0,0.7403,0.00011,24.84503]
[1778709941694,37.16,79258.36,0.0,0.73969,0.00011,24.87357]
[1778709942469,37.16,79258.36,0.0,0.73969,0.00011,24.87357]
[1778709942563,37.16,79258.36,0.0,0.73969,0.00011,24.87357]
[1778709943568,37.16,79258.79,0.0,0.73974,0.00011,24.87101]
[1778709943708,37.16,79259.15,0.0,0.73979,0.00011,24.86883]
[1778709943810,37.16,79259.15,0.0,0.73979,0.00011,24.86883]
[1778709948185,37.15,79256.08,0.0,0.73946,0.00011,24.88401]
[1778709948312,37.15,79256.08,0.0,0.73946,0.00011,24.88401]
[1778709953778,37.15,79256.86,0.0,0.73958,0.00011,24.8782]
[1778709956799,37.15,79236.22,0.0,0.73723,0.00011,24.98705]
[1778709957806,37.15,79226.37,0.0,0.7361,0.00011,25.0386]
[1778709959820,37.14,79232.89,0.0,0.73685,0.00011,25.00424]
[1778709961834,37.14,79239.15,0.0,0.73757,0.00011,24.97123]
[1778709965819,37.14,79235.13,0.0,0.73711,0.00011,24.99232]
[1778709965897,37.14,79235.13,0.0,0.73711,0.00011,24.99232]
[1778709967127,37.14,79234.74,0.0,0.73707,0.00011,24.99433]
[1778709967318,37.14,79234.74,0.0,0.73707,0.00011,24.99433]
[1778709967344,37.14,79236.15,0.0,0.73723,0.00011,24.98684]
[1778709971716,37.14,79235.73,0.0,0.73718,0.00011,24.98898]
[1778709971811,37.14,79235.73,0.0,0.73718,0.00011,24.98898]
[1778709977382,37.14,79228.6,0.0,0.73637,0.00011,25.02611]
[1778709977563,37.14,79228.6,0.0,0.73637,0.00011,25.02611]
[1778709977849,37.14,79226.8,0.0,0.73617,0.00011,25.03539]
[1778709978058,37.14,79226.8,0.0,0.73617,0.00011,25.03539]
[1778709978155,37.14,79227.27,0.0,0.73622,0.00011,25.03292]
[1778709983989,37.14,79215.04,0.0,0.73483,0.00012,25.09643]
[1778709985721,37.14,79215.04,0.0,0.73483,0.00012,25.09643]
[1778709984996,37.14,79212.77,0.0,0.73457,0.00012,25.10813]
[1778709985814,37.14,79212.77,0.0,0.73457,0.00012,25.10813]
[1778709989254,37.14,79218.2,0.0,0.7352,0.00012,25.07936]
[1778709989316,37.14,79218.2,0.0,0.7352,0.00012,25.07936]
[1778709989413,37.14,79217.87,0.0,0.73517,0.00012,25.08083]
[1778709992812,37.14,79216.82,0.0,0.73507,0.00012,25.08255]
[1778709993063,37.14,79216.82,0.0,0.73507,0.00012,25.08255]
[1778709997895,37.13,79218.76,0.0,0.73531,0.00012,25.07175]
[1778709998066,37.13,79218.76,0.0,0.73531,0.00012,25.07175]
[1778709998858,37.13,79220.91,0.0,0.73556,0.00012,25.06039]
[1778709999060,37.13,79220.91,0.0,0.73556,0.00012,25.06039]
[1778709999094,37.13,79224.63,0.0,0.73599,0.00011,25.0408]
[1778710002057,37.13,79220.03,0.0,0.73546,0.00012,25.0647]
[1778710002313,37.13,79220.03,0.0,0.73546,0.00012,25.0647]
[1778710006483,37.13,79222.92,0.0,0.7358,0.00011,25.0492]
[1778710006563,37.13,79222.92,0.0,0.7358,0.00011,25.0492]
[1778710007526,37.13,79222.01,0.0,0.7357,0.00012,25.05378]
[1778710007565,37.13,79222.01,0.0,0.7357,0.00012,25.05378]
[1778710007627,37.13,79219.6,0.0,0.73543,0.00012,25.06629]
[1778710012112,37.13,79219.46,0.0,0.73542,0.00012,25.06669]
[1778710012316,37.13,79219.46,0.0,0.73542,0.00012,25.06669]
[1778710012401,37.13,79218.07,0.0,0.73526,0.00012,25.07375]
[1778710014199,37.13,79225.17,0.0,0.73608,0.00011,25.03646]
[1778710015539,37.13,79225.17,0.0,0.73608,0.00011,25.03646]
[1778710015572,37.13,79225.17,0.0,0.73608,0.00011,25.03646]
[1778710015663,37.12,79225.98,0.0,0.73618,0.00011,25.03203]
[1778710017054,37.12,79226.72,0.0,0.73626,0.00011,25.02815]
[1778710017060,37.12,79226.72,0.0,0.73626,0.00011,25.02815]
[1778710017222,37.12,79227.77,0.0,0.73639,0.00011,25.02258]
[1778710021654,37.12,79226.31,0.0,0.73622,0.00011,25.03012]
[1778710021811,37.12,79226.31,0.0,0.73622,0.00011,25.03012]
[1778710021756,37.12,79224.32,0.0,0.736,0.00011,25.04037]
[1778710023014,37.12,79222.31,0.0,0.73577,0.00012,25.05091]
[1778710023263,37.12,79221.8,0.0,0.73571,0.00012,25.05351]
[1778710025310,37.12,79221.94,0.0,0.73573,0.00012,25.05269]
[1778710025411,37.12,79221.97,0.0,0.73573,0.00012,25.05237]
[1778710026284,37.12,79216.02,0.0,0.73505,0.00012,25.0835]
[1778710027455,37.12,79216.02,0.0,0.73505,0.00012,25.0835]
[1778710027566,37.12,79216.02,0.0,0.73505,0.00012,25.0835]
[1778710027666,37.12,79213.25,0.0,0.73473,0.00012,25.09777]
[1778710033333,37.12,79211.66,0.0,0.73456,0.00012,25.10538]
[1778710036615,37.12,79212.41,0.0,0.73466,0.00012,25.10105]
[1778710036716,37.12,79217.51,0.0,0.73525,0.00012,25.07426]
[1778710037318,37.12,79217.51,0.0,0.73525,0.00012,25.07426]
[1778710038368,37.12,79211.14,0.0,0.73452,0.00012,25.10731]
[1778710039210,37.12,79211.14,0.0,0.73452,0.00012,25.10731]
[1778710039311,37.12,79211.14,0.0,0.73452,0.00012,25.10731]
[1778710039375,37.11,79211.1,0.0,0.73452,0.00012,25.10737]
[1778710044571,37.11,79212.19,0.0,0.73466,0.00012,25.1011]
[1778710044672,37.11,79209.93,0.0,0.7344,0.00012,25.11275]
[1778710047432,37.11,79213.95,0.0,0.73487,0.00012,25.09132]
[1778710049436,37.11,79213.79,0.0,0.73486,0.00012,25.09203]
[1778710049560,37.11,79213.79,0.0,0.73486,0.00012,25.09203]
[1778710049661,37.11,79213.25,0.0,0.7348,0.00012,25.09473]
[1778710051460,37.11,79228.03,0.0,0.73652,0.00011,25.01355]
[1778710052467,37.11,79222.96,0.0,0.73594,0.00012,25.0401]
[1778710057502,37.11,79222.42,0.0,0.73589,0.00012,25.04256]
[1778710066566,37.1,79222.66,0.0,0.73593,0.00012,25.04069]
[1778710071601,37.1,79222.78,0.0,0.73595,0.00012,25.03979]
[1778710072608,37.1,79210.76,0.0,0.73456,0.00012,25.10262]
[1778710073615,37.1,79209.53,0.0,0.73442,0.00012,25.10892]
[1778710078650,37.1,79210.44,0.0,0.73454,0.00012,25.10355]
[1778710080667,37.1,79195.9,0.0,0.73286,0.00012,25.17899]
[1778710081673,37.1,79202.45,0.0,0.73362,0.00012,25.14504]
[1778710082376,37.1,79202.45,0.0,0.73362,0.00012,25.14504]
[1778710082680,37.1,79205.56,0.0,0.73398,0.00012,25.12898]
[1778710083687,37.1,79208.82,0.0,0.73436,0.00012,25.11183]
[1778710085504,37.1,79210.32,0.0,0.73453,0.00012,25.10386]
[1778710085562,37.1,79210.32,0.0,0.73453,0.00012,25.10386]
[1778710085701,37.1,79212.41,0.0,0.73478,0.00012,25.09281]
[1778710090736,37.1,79211.76,0.0,0.73472,0.00012,25.09557]
[1778710093757,37.09,79217.91,0.0,0.73543,0.00012,25.06303]
[1778710094619,37.09,79217.91,0.0,0.73543,0.00012,25.06303]
[1778710094764,37.09,79222.87,0.0,0.73601,0.00012,25.03694]
[1778710098471,37.09,79225.54,0.0,0.73632,0.00012,25.02273]
[1778710098792,37.09,79222.04,0.0,0.73592,0.00012,25.04103]
[1778710100250,37.09,79222.12,0.0,0.73593,0.00012,25.04052]
[1778710100313,37.09,79222.12,0.0,0.73593,0.00012,25.04052]
[1778710100806,37.09,79222.11,0.0,0.73593,0.00012,25.04049]
[1778710104835,37.09,79226.97,0.0,0.73649,0.00011,25.01461]
[1778710109870,37.09,79225.47,0.0,0.73633,0.00012,25.02211]
[1778710112891,37.09,79221.5,0.0,0.7359,0.00012,25.03917]
[1778710113898,37.09,79212.89,0.0,0.73491,0.00012,25.08415]
[1778710114905,37.09,79207.73,0.0,0.73431,0.00012,25.11095]
[1778710118935,37.08,79212.64,0.0,0.7349,0.00012,25.08461]
[1778710121958,37.08,79216.3,0.0,0.73533,0.00012,25.065]
[1778710126993,37.08,79220.92,0.0,0.73587,0.00012,25.04011]
[1778710129007,37.08,79231.45,0.0,0.73709,0.00011,24.98456]
[1778710130014,37.08,79236.09,0.0,0.73762,0.00011,24.96005]
[1778710135054,37.08,79235.9,0.0,0.7376,0.00011,24.96096]
[1778710139082,37.08,79241.79,0.0,0.73828,0.00011,24.92982]
[1778710141096,37.08,79244.98,0.0,0.73866,0.00011,24.91231]
[1778710143110,37.07,79252.11,0.0,0.73949,0.00011,24.8739]
[1778710144117,37.07,79257.19,0.0,0.74007,0.00011,24.84666]
[1778710149152,37.07,79256.35,0.0,0.73999,0.00011,24.85067]
[1778710151619,37.07,79257.04,0.0,0.74006,0.00011,24.84713]
[1778710151809,37.07,79257.04,0.0,0.74006,0.00011,24.84713]
[1778710151850,37.07,79256.81,0.0,0.74003,0.00011,24.84862]
[1778710157208,37.07,79256.25,0.0,0.73995,0.00011,24.85225]
[1778710163250,37.08,79257.15,0.0,0.74004,0.00011,24.84821]
[1778710165264,37.08,79262.04,0.0,0.74059,0.00011,24.82246]
[1778710166515,37.08,79262.04,0.0,0.74059,0.00011,24.82246]
[1778710166563,37.08,79262.04,0.0,0.74059,0.00011,24.82246]
[1778710166662,37.08,79262.19,0.0,0.7406,0.00011,24.82197]
[1778710169293,37.08,79265.71,0.0,0.741,0.00011,24.80353]
[1778710170300,37.08,79261.71,0.0,0.74054,0.00011,24.82501]
[1778710175335,37.08,79262.02,0.0,0.74058,0.00011,24.82057]
[1778710180370,37.09,79261.99,0.0,0.74056,0.00011,24.82146]
[1778710185405,37.09,79262.86,0.0,0.74065,0.00011,24.81753]
[1778710190440,37.09,79262.54,0.0,0.7406,0.00011,24.81993]
[1778710195476,37.09,79273.24,0.0,0.7418,0.00011,24.76357]
[1778710198497,37.1,79279.97,0.0,0.74255,0.00011,24.72812]
[1778710203532,37.09,79281.44,0.0,0.74275,0.00011,24.71906]
[1778710208567,37.09,79281.35,0.0,0.74275,0.00011,24.71864]
[1778710210581,37.09,79290.39,0.0,0.74378,0.00011,24.66979]
[1778710215616,37.09,79302.83,0.0,0.7452,0.00011,24.60215]
[1778710216623,37.09,79304.68,0.0,0.74541,0.00011,24.59211]
[1778710217630,37.09,79308.43,0.0,0.74584,0.00011,24.5718]
[1778710219644,37.09,79313.7,0.0,0.74643,0.00011,24.54323]
[1778710220119,37.09,79313.7,0.0,0.74643,0.00011,24.54323]
[1778710220809,37.09,79313.7,0.0,0.74643,0.00011,24.54323]
[1778710220910,37.09,79315.48,0.0,0.74663,0.00011,24.53359]
[1778710224680,37.09,79319.92,0.0,0.74713,0.00011,24.50957]
[1778710226897,37.09,79320.11,0.0,0.74715,0.00011,24.50857]
[1778710226917,37.09,79325.39,0.0,0.74774,0.00011,24.47993]
[1778710227064,37.09,79325.39,0.0,0.74774,0.00011,24.47993]
[1778710233742,37.09,79325.85,0.0,0.74781,0.00011,24.47447]
[1778710234749,37.09,79329.56,0.0,0.74822,0.00011,24.45438]
[1778710239787,37.09,79324.3,0.0,0.74762,0.00011,24.48358]
[1778710244823,37.09,79324.12,0.0,0.74759,0.00011,24.485]
[1778710246838,37.09,79334.92,0.0,0.7488,0.00011,24.42641]
[1778710247845,37.09,79340.26,0.0,0.74939,0.00011,24.39743]
[1778710248852,37.09,79344.31,0.0,0.74984,0.00011,24.3755]
[1778710252880,37.1,79349.14,0.0,0.75036,0.00011,24.34998]
[1778710253887,37.1,79344.44,0.0,0.74983,0.00011,24.37594]
[1778710256908,37.1,79349.82,0.0,0.75042,0.00011,24.34715]
[1778710261944,37.1,79360.02,0.0,0.75153,0.00011,24.29243]
[1778710263695,37.11,79362.75,0.0,0.75183,0.00011,24.27773]
[1778710267858,37.11,79359.77,0.0,0.75148,0.00011,24.29527]
[1778710268059,37.11,79359.77,0.0,0.75148,0.00011,24.29527]
[1778710267987,37.11,79353.62,0.0,0.75079,0.00011,24.32929]
[1778710268217,37.11,79353.62,0.0,0.75079,0.00011,24.32929]
[1778710268993,37.11,79342.92,0.0,0.74959,0.00011,24.38807]
[1778710270032,37.11,79342.92,0.0,0.74959,0.00011,24.38807]
[1778710275035,37.11,79340.94,0.0,0.74935,0.00011,24.39985]
[1778710280070,37.12,79338.98,0.0,0.74911,0.00011,24.41133]
[1778710283091,37.12,79342.96,0.0,0.74955,0.00011,24.3901]
[1778710287119,37.12,79351.26,0.0,0.75046,0.00011,24.34542]
[1778710288134,37.12,79356.18,0.0,0.75101,0.00011,24.3187]
[1778710293459,37.13,79356.3,0.0,0.75102,0.00011,24.31553]
[1778710296221,37.13,79360.58,0.0,0.75148,0.00011,24.29289]
[1778710296310,37.13,79360.58,0.0,0.75148,0.00011,24.29289]
[1778710296320,37.13,79360.43,0.0,0.75146,0.00011,24.29401]
[1778710302254,37.14,79363.27,0.0,0.75174,0.00011,24.28023]
[1778710303261,37.14,79368.05,0.0,0.75226,0.00011,24.25427]
[1778710304268,37.14,79374.09,0.0,0.75293,0.00011,24.22136]
[1778710309303,37.14,79374.59,0.0,0.75299,0.00011,24.21812]
[1778710310310,37.14,79370.83,0.0,0.75258,0.00011,24.23873]
[1778710311317,37.14,79362.59,0.0,0.75166,0.00011,24.28437]
[1778710316352,37.14,79361.72,0.0,0.75154,0.00011,24.29015]
[1778710318369,37.14,79369.2,0.0,0.75236,0.00011,24.24964]
[1778710319373,37.14,79375.2,0.0,0.75303,0.00011,24.21648]
[1778710324408,37.14,79374.31,0.0,0.75294,0.00011,24.22092]
[1778710328436,37.14,79368.47,0.0,0.7523,0.00011,24.25264]
[1778710332464,37.14,79363.86,0.0,0.75179,0.00011,24.27784]
[1778710337499,37.14,79365.64,0.0,0.75196,0.00011,24.2695]
[1778710342534,37.15,79365.78,0.0,0.75195,0.00011,24.27022]
[1778710347575,37.15,79370.23,0.0,0.75241,0.00011,24.24725]
[1778710350596,37.16,79367.27,0.0,0.75207,0.00011,24.26443]
[1778710355631,37.16,79365.51,0.0,0.75186,0.00011,24.27197]
[1778710360666,37.17,79365.72,0.0,0.75186,0.00011,24.27248]
[1778710367715,37.18,79365.84,0.0,0.75183,0.00011,24.27372]
[1778710372750,37.18,79366.2,0.0,0.75185,0.00011,24.2731]
[1778710377785,37.18,79368.76,0.0,0.75211,0.00011,24.25992]
[1778710382820,37.18,79371.6,0.0,0.75244,0.00011,24.24348]
[1778710387855,37.18,79373.68,0.0,0.75269,0.00011,24.23129]
[1778710392890,37.18,79373.83,0.0,0.75272,0.00011,24.22975]
[1778710396918,37.17,79364.64,0.0,0.7517,0.00011,24.28011]
[1778710398932,37.17,79361.64,0.0,0.75137,0.00011,24.2966]
[1778710403967,37.18,79363.39,0.0,0.75154,0.00011,24.28825]
[1778710409002,37.18,79362.94,0.0,0.75146,0.00011,24.29199]
[1778710414037,37.19,79363.3,0.0,0.7515,0.00011,24.2877]
[1778710419072,37.19,79364.33,0.0,0.75159,0.00011,24.28325]
[1778710423101,37.2,79367.42,0.0,0.75192,0.00011,24.26729]
[1778710429143,37.2,79367.85,0.0,0.75194,0.00011,24.26604]
[1778710434178,37.2,79364.92,0.0,0.7516,0.00011,24.28296]
[1778710439214,37.21,79365.39,0.0,0.75164,0.00011,24.28111]
[1778710444249,37.21,79365.85,0.0,0.75168,0.00011,24.27935]
[1778710449285,37.21,79365.72,0.0,0.75165,0.00011,24.28081]
[1778710454319,37.21,79365.78,0.0,0.75164,0.00011,24.28122]
[1778710459354,37.22,79365.65,0.0,0.75161,0.00011,24.28265]
[1778710464390,37.22,79365.74,0.0,0.75161,0.00011,24.28286]
[1778710470431,37.22,79365.46,0.0,0.75156,0.00011,24.28523]
[1778710472445,37.22,79361.83,0.0,0.75117,0.00011,24.30186]
[1778710480501,37.23,79362.35,0.0,0.7512,0.00011,24.30048]
[1778710485536,37.23,79373.58,0.0,0.75243,0.00011,24.23987]
[1778710486543,37.23,79377.66,0.0,0.75289,0.00011,24.21725]
[1778710487550,37.23,79380.84,0.0,0.75324,0.00011,24.19958]
[1778710492585,37.23,79381.48,0.0,0.75333,0.00011,24.19519]
[1778710497620,37.22,79382.62,0.0,0.75347,0.00011,24.18806]
[1778710502655,37.22,79381.69,0.0,0.75339,0.00011,24.19232]
[1778710508697,37.22,79379.42,0.0,0.75316,0.00011,24.20366]
[1778710513732,37.21,79368.02,0.0,0.75191,0.00011,24.26528]
[1778710515746,37.21,79366.1,0.0,0.75171,0.00011,24.27535]
[1778710520781,37.21,79365.77,0.0,0.75165,0.00011,24.2781]
[1778710525816,37.22,79364.58,0.0,0.7515,0.00011,24.28554]
[1778710527830,37.22,79360.37,0.0,0.75103,0.00011,24.30893]
[1778710532865,37.22,79359.14,0.0,0.7509,0.00011,24.313]
[1778710537901,37.22,79357.78,0.0,0.75073,0.00011,24.32113]
[1778710544950,37.23,79357.86,0.0,0.75072,0.00011,24.32163]
[1778710546964,37.23,79354.16,0.0,0.75031,0.00011,24.34208]
[1778710553006,37.23,79355.96,0.0,0.75049,0.00011,24.33297]
[1778710556028,37.23,79338.38,0.0,0.74852,0.00011,24.429]
[1778710557035,37.23,79339.14,0.0,0.74861,0.00011,24.42489]
[1778710559359,37.23,79338.38,0.0,0.74852,0.00011,24.42904]
[1778710559561,37.23,79338.42,0.0,0.74853,0.00011,24.42885]
[1778710560056,37.23,79338.52,0.0,0.74854,0.00011,24.42833]
[1778710561063,37.23,79350.24,0.0,0.74985,0.00011,24.36463]
[1778710562070,37.23,79357.16,0.0,0.75061,0.00011,24.32699]
[1778710562940,37.23,79357.16,0.0,0.75061,0.00011,24.32699]
[1778710563066,37.23,79357.16,0.0,0.75061,0.00011,24.32699]
[1778710563077,37.23,79360.14,0.0,0.75094,0.00011,24.31085]
[1778710568112,37.24,79360.63,0.0,0.75098,0.00011,24.30895]
[1778710572140,37.24,79357.71,0.0,0.75065,0.00011,24.32552]
[1778710577175,37.24,79357.69,0.0,0.75063,0.00011,24.32633]
[1778710582210,37.24,79358.51,0.0,0.75071,0.00011,24.32256]
[1778710585231,37.25,79361.96,0.0,0.75108,0.00011,24.30417]
[1778710590266,37.25,79361.85,0.0,0.75105,0.00011,24.3056]
[1778710591275,37.25,79347.41,0.0,0.74947,0.00011,24.38092]
[1778710592282,37.25,79337.94,0.0,0.74841,0.00011,24.43243]
[1778710593289,37.25,79328.83,0.0,0.74739,0.00011,24.48179]
[1778710598324,37.25,79326.66,0.0,0.74715,0.00011,24.49336]
[1778710600778,37.25,79325.83,0.0,0.74706,0.00011,24.49779]
[1778710601394,37.25,79325.83,0.0,0.74706,0.00011,24.49779]
[1778710601345,37.25,79323.94,0.0,0.74684,0.00011,24.50797]
[1778710601564,37.25,79323.94,0.0,0.74684,0.00011,24.50797]
[1778710602352,37.25,79325.45,0.0,0.74701,0.00011,24.49977]
[1778710605373,37.25,79322.57,0.0,0.74669,0.00011,24.51522]
[1778710610408,37.25,79324.05,0.0,0.74686,0.00011,24.50708]
[1778710615443,37.25,79324.18,0.0,0.74688,0.00011,24.50626]
[1778710620478,37.25,79318.41,0.0,0.74623,0.00011,24.53729]
[1778710624506,37.25,79321.16,0.0,0.74655,0.00011,24.52226]
[1778710627527,37.25,79334.24,0.0,0.74801,0.00011,24.45144]
[1778710628534,37.25,79332.47,0.0,0.74782,0.00011,24.46107]
[1778710631555,37.25,79327.72,0.0,0.74728,0.00011,24.48689]
[1778710634576,37.25,79322.6,0.0,0.74671,0.00011,24.51459]
[1778710639611,37.25,79322.55,0.0,0.7467,0.00011,24.5148]
[1778710641625,37.25,79325.29,0.0,0.74701,0.00011,24.49998]
[1778710646664,37.25,79325.51,0.0,0.74703,0.00011,24.49884]
[1778710651699,37.25,79330.1,0.0,0.74757,0.00011,24.47053]
[1778710654720,37.25,79325.4,0.0,0.74704,0.00011,24.49602]
[1778710658748,37.25,79320.8,0.0,0.74652,0.00011,24.52085]
[1778710663784,37.25,79318.81,0.0,0.7463,0.00011,24.53148]
[1778710668824,37.25,79319.43,0.0,0.74637,0.00011,24.52796]
[1778710673859,37.24,79318.97,0.0,0.74633,0.00011,24.53026]
[1778710676880,37.24,79321.71,0.0,0.74664,0.00011,24.51538]
[1778710678894,37.24,79317.8,0.0,0.7462,0.00011,24.53642]
[1778710681915,37.24,79310.01,0.0,0.74532,0.00011,24.57827]
[1778710686950,37.24,79313.51,0.0,0.74573,0.00011,24.55902]
[1778710691986,37.24,79312.2,0.0,0.74559,0.00011,24.56569]
[1778710695009,37.24,79309.09,0.0,0.74524,0.00011,24.58217]
[1778710697021,37.24,79312.1,0.0,0.74559,0.00011,24.56573]
[1778710702056,37.24,79308.61,0.0,0.7452,0.00011,24.58406]
[1778710707091,37.24,79307.35,0.0,0.74507,0.00011,24.59034]
[1778710712126,37.23,79307.22,0.0,0.74509,0.00011,24.58697]
[1778710716154,37.23,79310.02,0.0,0.74541,0.00011,24.57153]
[1778710721189,37.23,79311.13,0.0,0.74554,0.00011,24.56516]
[1778710726224,37.23,79311.02,0.0,0.74554,0.00011,24.56534]
[1778710731259,37.23,79310.97,0.0,0.74554,0.00011,24.5652]
[1778710736294,37.23,79310.99,0.0,0.74555,0.00011,24.56468]
[1778710741329,37.22,79310.81,0.0,0.74554,0.00011,24.56523]
[1778710743343,37.22,79307.85,0.0,0.74521,0.00011,24.58098]
[1778710749385,37.22,79307.79,0.0,0.74521,0.00011,24.5807]
[1778710753413,37.22,79312.45,0.0,0.74575,0.00011,24.55523]
[1778710758448,37.22,79312.11,0.0,0.74571,0.00011,24.55671]
[1778710764490,37.22,79311.94,0.0,0.7457,0.00011,24.55719]
[1778710767511,37.22,79307.72,0.0,0.74523,0.00011,24.57966]
[1778710768519,37.22,79295.89,0.0,0.7439,0.00011,24.64307]
[1778710769525,37.22,79287.73,0.0,0.74298,0.00011,24.68656]
[1778710775567,37.21,79288.05,0.0,0.74306,0.00011,24.68011]
[1778710781609,37.21,79290.14,0.0,0.74332,0.00011,24.66778]
[1778710784630,37.2,79283.67,0.0,0.7426,0.00011,24.70182]
[1778710785637,37.2,79277.81,0.0,0.74194,0.00011,24.73286]
[1778710791679,37.2,79277.8,0.0,0.74197,0.00011,24.73152]
[1778710794700,37.2,79271.53,0.0,0.74127,0.00011,24.76424]
[1778710797648,37.19,79269.75,0.0,0.74108,0.00011,24.77319]
[1778710797721,37.19,79266.61,0.0,0.74072,0.00011,24.78961]
[1778710799188,37.19,79266.61,0.0,0.74072,0.00011,24.78961]
[1778710799317,37.19,79266.61,0.0,0.74072,0.00011,24.78961]
[1778710799356,37.19,79266.6,0.0,0.74073,0.00011,24.78911]
[1778710801749,37.19,79260.42,0.0,0.74004,0.00011,24.82133]
[1778710806785,37.18,79265.78,0.0,0.74068,0.00011,24.79139]
[1778710811819,37.18,79263.91,0.0,0.7405,0.00011,24.79991]
[1778710812826,37.18,79259.09,0.0,0.73995,0.00011,24.82519]
[1778710813833,37.18,79251.85,0.0,0.73913,0.00011,24.8632]
[1778710818868,37.17,79255.82,0.0,0.73962,0.00011,24.84045]
[1778710819875,37.17,79260.99,0.0,0.74022,0.00011,24.81273]
[1778710821889,37.17,79256.2,0.0,0.73969,0.00011,24.83754]
[1778710827931,37.16,79257.94,0.0,0.73992,0.00011,24.8265]
[1778710830952,37.16,79262.1,0.0,0.74041,0.00011,24.80354]
[1778710831959,37.15,79270.74,0.0,0.74142,0.00011,24.7538]
[1778710832966,37.15,79274.18,0.0,0.74182,0.00011,24.73524]
[1778710834172,37.15,79274.18,0.0,0.74182,0.00011,24.73524]
[1778710834980,37.15,79278.54,0.0,0.74232,0.00011,24.71156]
[1778710839875,37.15,79278.75,0.0,0.74236,0.00011,24.7097]
[1778710840201,37.15,79278.75,0.0,0.74236,0.00011,24.7097]
[1778710840313,37.15,79278.75,0.0,0.74236,0.00011,24.7097]
[1778710840413,37.15,79281.94,0.0,0.74273,0.00011,24.69229]
[1778710844615,37.15,79281.93,0.0,0.74274,0.00011,24.69201]
[1778710853108,37.14,79284.48,0.0,0.74306,0.00011,24.67669]
[1778710854115,37.14,79281.28,0.0,0.7427,0.00011,24.69366]
[1778710855826,37.14,79279.72,0.0,0.74252,0.00011,24.70185]
[1778710856062,37.14,79279.72,0.0,0.74252,0.00011,24.70185]
[1778710856129,37.14,79278.25,0.0,0.74236,0.00011,24.70953]
[1778710861164,37.13,79280.39,0.0,0.74262,0.00011,24.69714]
[1778710866199,37.13,79279.81,0.0,0.74258,0.00011,24.69933]
[1778710871237,37.13,79279.13,0.0,0.74252,0.00011,24.70189]
[1778710876272,37.12,79279.07,0.0,0.74253,0.00011,24.7013]
[1778710881308,37.12,79278.95,0.0,0.74254,0.00011,24.70104]
[1778710886343,37.12,79277.98,0.0,0.74244,0.00011,24.70531]
[1778710890371,37.11,79283.19,0.0,0.74305,0.00011,24.67667]
[1778710895407,37.11,79280.58,0.0,0.74279,0.00011,24.68634]
[1778710899435,37.11,79284.53,0.0,0.74325,0.00011,24.66453]
[1778710904470,37.11,79283.7,0.0,0.74317,0.00011,24.66826]
[1778710910512,37.1,79284.22,0.0,0.74325,0.00011,24.66458]
[1778710915547,37.1,79284.62,0.0,0.74331,0.00011,24.6617]
[1778710920582,37.1,79284.08,0.0,0.74326,0.00011,24.66385]
[1778710925617,37.09,79282.39,0.0,0.74309,0.00011,24.67214]
[1778710930652,37.09,79282.81,0.0,0.74315,0.00011,24.6691]
[1778710936694,37.09,79282.52,0.0,0.74313,0.00011,24.66972]
[1778710941729,37.09,79282.74,0.0,0.74318,0.00011,24.66775]
[1778710946764,37.08,79282.24,0.0,0.74313,0.00011,24.66966]
[1778710951799,37.08,79280.72,0.0,0.743,0.00011,24.67351]
[1778710955832,37.08,79266.99,0.0,0.74145,0.00011,24.74635]
[1778710956839,37.08,79264.85,0.0,0.74121,0.00011,24.75754]
[1778710961874,37.07,79264.08,0.0,0.74115,0.00011,24.7604]
[1778710963888,37.07,79268.49,0.0,0.74166,0.00011,24.73638]
[1778710968923,37.07,79267.54,0.0,0.74157,0.00011,24.74038]
[1778710969930,37.06,79257.0,0.0,0.74037,0.00011,24.79637]
[1778710970937,37.06,79252.11,0.0,0.73982,0.00011,24.8221]
[1778710975972,37.06,79252.58,0.0,0.7399,0.00011,24.81809]
[1778710978993,37.05,79257.03,0.0,0.74043,0.00011,24.79357]
[1778710984028,37.05,79258.72,0.0,0.74065,0.00011,24.78332]
[1778710989063,37.05,79260.01,0.0,0.74082,0.00011,24.77524]
[1778710994098,37.04,79260.17,0.0,0.74086,0.00011,24.77326]
[1778711000140,37.04,79256.6,0.0,0.74048,0.00011,24.79092]
[1778711003161,37.03,79252.72,0.0,0.74005,0.00011,24.81088]
[1778711008196,37.03,79253.02,0.0,0.74011,0.00011,24.80803]
[1778711014238,37.02,79246.65,0.0,0.73943,0.00011,24.83691]
[1778711014983,37.02,79246.65,0.0,0.73943,0.00011,24.83691]
[1778711016253,37.02,79255.16,0.0,0.74042,0.00011,24.79109]
[1778711018266,37.02,79265.31,0.0,0.74159,0.00011,24.73637]
[1778711021288,37.02,79266.79,0.0,0.74177,0.00011,24.72788]
[1778711026323,37.01,79259.46,0.0,0.74095,0.00011,24.76621]
[1778711031358,37.01,79260.63,0.0,0.7411,0.00011,24.75898]
[1778711037407,37.01,79260.72,0.0,0.74114,0.00011,24.7573]
[1778711042437,37.0,79266.64,0.0,0.74184,0.00011,24.72446]
[1778711047472,37.0,79266.5,0.0,0.74184,0.00011,24.72441]
[1778711052507,36.99,79267.43,0.0,0.74196,0.00011,24.71861]
[1778711057542,36.99,79268.27,0.0,0.74207,0.00011,24.71331]
[1778711061570,36.99,79273.54,0.0,0.74268,0.00011,24.6844]
[1778711066605,36.99,79273.02,0.0,0.74264,0.00011,24.68655]
[1778711071640,36.98,79275.56,0.0,0.74296,0.00011,24.66873]
[1778711072647,36.98,79279.02,0.0,0.74336,0.00011,24.65001]
[1778711073654,36.98,79285.19,0.0,0.74406,0.00011,24.61667]
[1778711078689,36.98,79286.39,0.0,0.7442,0.00011,24.60997]
[1778711083724,36.98,79286.51,0.0,0.74422,0.00011,24.60909]
[1778711088759,36.98,79286.9,0.0,0.74427,0.00011,24.60675]
[1778711090773,36.98,79292.74,0.0,0.74493,0.00011,24.57509]
[1778711091780,36.98,79296.51,0.0,0.74536,0.00011,24.55467]
[1778711096815,36.98,79296.47,0.0,0.74536,0.00011,24.55489]
[1778711101850,36.98,79296.61,0.0,0.74537,0.00011,24.55408]
[1778711106885,36.98,79296.15,0.0,0.74532,0.00011,24.55648]
[1778711111920,36.98,79293.39,0.0,0.74501,0.00011,24.57128]
[1778711113934,36.98,79296.79,0.0,0.7454,0.00011,24.55279]
[1778711115948,36.98,79300.85,0.0,0.74586,0.00011,24.53073]
[1778711116955,36.98,79294.26,0.0,0.74511,0.00011,24.56643]
[1778711121990,36.98,79293.13,0.0,0.74499,0.00011,24.57228]
[1778711126018,36.98,79296.21,0.0,0.74535,0.00011,24.55537]
[1778711131053,36.98,79295.44,0.0,0.74528,0.00011,24.55579]
[1778711136088,36.98,79294.78,0.0,0.74521,0.00011,24.55913]
[1778711141123,36.98,79294.86,0.0,0.74523,0.00011,24.55844]
[1778711146158,36.97,79294.89,0.0,0.74524,0.00011,24.55801]
[1778711151193,36.97,79296.49,0.0,0.74542,0.00011,24.54909]
[1778711156228,36.97,79296.23,0.0,0.7454,0.00011,24.55026]
[1778711161263,36.97,79293.05,0.0,0.74504,0.00011,24.56724]
[1778711166298,36.97,79292.2,0.0,0.74495,0.00011,24.57149]
[1778711171333,36.97,79292.28,0.0,0.74497,0.00011,24.5707]
[1778711176368,36.97,79291.99,0.0,0.74494,0.00011,24.57192]
[1778711183417,36.97,79291.3,0.0,0.74487,0.00011,24.57514]
[1778711188453,36.96,79291.64,0.0,0.74492,0.00011,24.57294]
[1778711193488,36.96,79291.84,0.0,0.74497,0.00011,24.56798]
[1778711198523,36.96,79291.89,0.0,0.74498,0.00011,24.5674]
[1778711201545,36.96,79279.47,0.0,0.74357,0.00011,24.63431]
[1778711203559,36.96,79275.49,0.0,0.74313,0.00011,24.6554]
[1778711208594,36.96,79274.92,0.0,0.74308,0.00011,24.65769]
[1778711213630,36.95,79271.65,0.0,0.74272,0.00011,24.6745]
[1778711214637,36.95,79268.58,0.0,0.74237,0.00011,24.69083]
[1778711219673,36.95,79268.38,0.0,0.74237,0.00011,24.69096]
[1778711226724,36.95,79268.38,0.0,0.74239,0.00011,24.6897]
[1778711227731,36.94,79268.36,0.0,0.74239,0.00011,24.68964]
[1778711233773,36.94,79266.14,0.0,0.74216,0.00011,24.70053]
[1778711237801,36.94,79269.34,0.0,0.74254,0.00011,24.68262]
[1778711242836,36.94,79267.34,0.0,0.74233,0.00011,24.69257]
[1778711247871,36.93,79274.34,0.0,0.74314,0.00011,24.65412]
[1778711252906,36.93,79275.73,0.0,0.74333,0.00011,24.64253]
[1778711257942,36.93,79275.79,0.0,0.74335,0.00011,24.64174]
[1778711262977,36.93,79273.69,0.0,0.74312,0.00011,24.65263]
[1778711268013,36.93,79273.49,0.0,0.74311,0.00011,24.65325]
[1778711273048,36.92,79276.03,0.0,0.74341,0.00011,24.63907]
[1778711278083,36.92,79276.13,0.0,0.74343,0.00011,24.6381]
[1778711281104,36.92,79271.46,0.0,0.7429,0.00011,24.66301]
[1778711282111,36.92,79274.68,0.0,0.74327,0.00011,24.64554]
[1778711287146,36.92,79277.76,0.0,0.74363,0.00011,24.6285]
[1778711292181,36.92,79278.08,0.0,0.74367,0.00011,24.6264]
[1778711297216,36.92,79280.56,0.0,0.74396,0.00011,24.61266]
[1778711310307,36.91,79280.98,0.0,0.74402,0.00011,24.60976]
[1778711311315,36.91,79287.98,0.0,0.74484,0.00011,24.56829]
[1778711316349,36.91,79293.39,0.0,0.74545,0.00011,24.53898]
[1778711320377,36.91,79297.19,0.0,0.74588,0.00011,24.51844]
[1778711326419,36.91,79298.06,0.0,0.74598,0.00011,24.51396]
[1778711332461,36.92,79298.16,0.0,0.74598,0.00011,24.51361]
[1778711341524,36.92,79298.52,0.0,0.74602,0.00011,24.51185]
[1778711346559,36.92,79298.21,0.0,0.74599,0.00011,24.51359]
[1778711351596,36.92,79296.23,0.0,0.74576,0.00011,24.52439]
[1778711356631,36.92,79295.29,0.0,0.74565,0.00011,24.52949]
[1778711361666,36.92,79295.38,0.0,0.74566,0.00011,24.529]
[1778711366701,36.92,79296.29,0.0,0.74577,0.00011,24.5241]
[1778711371737,36.92,79295.01,0.0,0.74564,0.00011,24.52762]
[1778711376772,36.92,79294.78,0.0,0.74561,0.00011,24.52898]
[1778711381807,36.92,79293.99,0.0,0.74552,0.00011,24.53335]
[1778711384828,36.92,79290.06,0.0,0.74507,0.00011,24.55468]
[1778711386842,36.92,79293.07,0.0,0.74542,0.00011,24.53832]
[1778711390870,36.92,79296.74,0.0,0.74583,0.00011,24.51839]
[1778711395905,36.92,79297.61,0.0,0.74593,0.00011,24.51375]
[1778711400941,36.92,79297.23,0.0,0.74588,0.00011,24.51588]
[1778711401948,36.92,79288.24,0.0,0.74486,0.00011,24.56467]
[1778711403962,36.92,79285.72,0.0,0.74458,0.00011,24.57821]
[1778711408999,36.92,79284.9,0.0,0.74449,0.00011,24.58236]
[1778711414032,36.92,79282.95,0.0,0.74428,0.00011,24.59258]
[1778711419067,36.91,79282.61,0.0,0.74424,0.00011,24.59409]
[1778711423095,36.91,79276.3,0.0,0.74353,0.00011,24.62794]
[1778711429137,36.91,79273.9,0.0,0.74327,0.00011,24.64029]
[1778711434172,36.91,79273.74,0.0,0.74328,0.00011,24.63707]
[1778711437193,36.91,79276.85,0.0,0.74364,0.00011,24.61997]
[1778711439207,36.91,79272.84,0.0,0.74319,0.00011,24.64143]
[1778711440214,36.91,79268.26,0.0,0.74267,0.00011,24.666]
[1778711445249,36.9,79273.25,0.0,0.74325,0.00011,24.63839]
[1778711450284,36.9,79275.22,0.0,0.74349,0.00011,24.62726]
[1778711455319,36.9,79275.81,0.0,0.74356,0.00011,24.62357]
[1778711460354,36.9,79278.11,0.0,0.74383,0.00011,24.61069]
[1778711466605,36.9,79277.03,0.0,0.74371,0.00011,24.61635]
[1778711472438,36.89,79276.01,0.0,0.74362,0.00011,24.62086]
[1778711477473,36.89,79276.61,0.0,0.7437,0.00011,24.6171]
[1778711482511,36.89,79287.09,0.0,0.7449,0.00011,24.55986]
[1778711483515,36.89,79298.08,0.0,0.74615,0.00011,24.50011]
[1778711484522,36.89,79299.38,0.0,0.7463,0.00011,24.49305]
[1778711489558,36.89,79299.23,0.0,0.74628,0.00011,24.49401]
[1778711494593,36.89,79301.85,0.0,0.74659,0.00011,24.47636]
[1778711499628,36.89,79301.03,0.0,0.7465,0.00011,24.48099]
[1778711504663,36.89,79301.2,0.0,0.74651,0.00011,24.4802]
[1778711509698,36.89,79301.31,0.0,0.74652,0.00011,24.47971]
[1778711511712,36.89,79305.7,0.0,0.74702,0.00011,24.45582]
[1778711516747,36.89,79305.68,0.0,0.74701,0.00011,24.45615]
[1778711521784,36.9,79305.46,0.0,0.74699,0.00011,24.45759]
[1778711522813,36.9,79302.29,0.0,0.74662,0.00011,24.47492]
[1778711523632,36.9,79302.29,0.0,0.74662,0.00011,24.47492]
[1778711523812,36.9,79249.88,0.0,0.74064,0.00011,24.75811]
[1778711524817,36.9,79234.31,0.0,0.73885,0.00012,24.84125]
[1778711525824,36.89,79229.4,0.0,0.73829,0.00012,24.86711]
[1778711527216,36.89,79229.4,0.0,0.73829,0.00012,24.86711]
[1778711527234,36.89,79232.15,0.0,0.73862,0.00012,24.85175]
[1778711532873,36.89,79229.91,0.0,0.7384,0.00012,24.86191]
[1778711536590,36.88,79229.0,0.0,0.73832,0.00012,24.86532]
[1778711536901,36.88,79226.34,0.0,0.73802,0.00012,24.8794]
[1778711538918,36.88,79211.81,0.0,0.73634,0.00012,24.95624]
[1778711539925,36.88,79211.28,0.0,0.73628,0.00012,24.95889]
[1778711544960,36.88,79213.48,0.0,0.73655,0.00012,24.94658]
[1778711546353,36.88,79213.48,0.0,0.73655,0.00012,24.94658]
[1778711546413,36.88,79213.15,0.0,0.73651,0.00012,24.9482]
[1778711546564,36.88,79213.15,0.0,0.73651,0.00012,24.9482]
[1778711548095,36.87,79211.53,0.0,0.73633,0.00012,24.95665]
[1778711548189,36.87,79211.27,0.0,0.7363,0.00012,24.95789]
[1778711548988,36.87,79216.78,0.0,0.73694,0.00012,24.92858]
[1778711549995,36.87,79219.99,0.0,0.73732,0.00012,24.91144]
[1778711552315,36.87,79219.99,0.0,0.73732,0.00012,24.91144]
[1778711552353,36.87,79220.85,0.0,0.73744,0.00012,24.90329]
[1778711552563,36.87,79220.85,0.0,0.73744,0.00012,24.90329]
[1778711553313,36.87,79220.85,0.0,0.73744,0.00012,24.90329]
[1778711558117,36.87,79222.4,0.0,0.73761,0.00012,24.89532]
[1778711558156,36.87,79222.54,0.0,0.73763,0.00012,24.89447]
[1778711558705,36.87,79222.54,0.0,0.73763,0.00012,24.89447]
[1778711558811,36.87,79222.54,0.0,0.73763,0.00012,24.89447]
[1778711559058,36.87,79222.83,0.0,0.73766,0.00012,24.89281]
[1778711562079,36.87,79216.71,0.0,0.73696,0.00012,24.92493]
[1778711563086,36.87,79212.58,0.0,0.73648,0.00012,24.9468]
[1778711568123,36.87,79210.99,0.0,0.7363,0.00012,24.95522]
[1778711573158,36.87,79210.72,0.0,0.73627,0.00012,24.95663]
[1778711573774,36.87,79210.72,0.0,0.73627,0.00012,24.95663]
[1778711574204,36.87,79210.72,0.0,0.73627,0.00012,24.95663]
[1778711574315,36.87,79210.72,0.0,0.73627,0.00012,24.95663]
[1778711574414,36.87,79214.61,0.0,0.73672,0.00012,24.93607]
[1778711580207,36.87,79215.82,0.0,0.73686,0.00012,24.92986]
[1778711585247,36.87,79213.85,0.0,0.73662,0.00012,24.94043]
[1778711590280,36.87,79213.53,0.0,0.73658,0.00012,24.94226]
[1778711593301,36.87,79218.41,0.0,0.73715,0.00012,24.91634]
[1778711598337,36.87,79220.73,0.0,0.73743,0.00012,24.90353]
[1778711603373,36.87,79219.77,0.0,0.73733,0.00012,24.90808]
[1778711608407,36.87,79221.29,0.0,0.73752,0.00012,24.89944]
[1778711613442,36.86,79224.28,0.0,0.7379,0.00012,24.87951]
[1778711617319,36.86,79224.34,0.0,0.73791,0.00012,24.87878]
[1778711618477,36.86,79233.18,0.0,0.73894,0.00012,24.83142]
[1778711623512,36.86,79232.8,0.0,0.73891,0.00012,24.83288]
[1778711625079,36.86,79232.8,0.0,0.73891,0.00012,24.83288]
[1778711625316,36.86,79232.8,0.0,0.73891,0.00012,24.83288]
[1778711625413,36.86,79232.51,0.0,0.73888,0.00012,24.83419]
[1778711625769,36.86,79232.51,0.0,0.73888,0.00012,24.83419]
[1778711625814,36.86,79232.51,0.0,0.73888,0.00012,24.83419]
[1778711625913,36.86,79232.59,0.0,0.73889,0.00012,24.83376]
[1778711631568,36.86,79232.79,0.0,0.73892,0.00012,24.83198]
[1778711637610,36.85,79232.57,0.0,0.73891,0.00012,24.83244]
[1778711642645,36.85,79232.19,0.0,0.73888,0.00012,24.83386]
[1778711648692,36.85,79232.21,0.0,0.7389,0.00012,24.83303]
[1778711653727,36.85,79231.9,0.0,0.73888,0.00012,24.83407]
[1778711661786,36.84,79233.74,0.0,0.73911,0.00012,24.82329]
[1778711662790,36.84,79241.78,0.0,0.74004,0.00012,24.78021]
[1778711664804,36.84,79245.69,0.0,0.74049,0.00012,24.75914]
[1778711669839,36.84,79245.13,0.0,0.74043,0.00012,24.7619]
[1778711674874,36.84,79246.39,0.0,0.74061,0.00012,24.7511]
[1778711679909,36.84,79246.24,0.0,0.74061,0.00012,24.75102]
[1778711684944,36.83,79244.77,0.0,0.74046,0.00012,24.75799]
[1778711689980,36.83,79244.9,0.0,0.74049,0.00012,24.75635]
[1778711694009,36.83,79252.42,0.0,0.74137,0.00011,24.71522]
[1778711695016,36.82,79259.51,0.0,0.74219,0.00011,24.6768]
[1778711697030,36.82,79259.53,0.0,0.7422,0.00011,24.67631]
[1778711702065,36.82,79259.82,0.0,0.74225,0.00011,24.67397]
[1778711707100,36.82,79258.39,0.0,0.7421,0.00011,24.68083]
[1778711712135,36.81,79258.67,0.0,0.74215,0.00011,24.67865]
[1778711714149,36.81,79251.14,0.0,0.74129,0.00012,24.719]
[1778711715156,36.81,79236.97,0.0,0.73966,0.00012,24.7949]
[1778711716164,36.81,79234.16,0.0,0.73934,0.00012,24.80975]
[1778711721199,36.81,79240.43,0.0,0.74006,0.00012,24.77617]
[1778711726234,36.81,79238.93,0.0,0.7399,0.00012,24.78336]
[1778711731269,36.81,79238.99,0.0,0.73995,0.00012,24.77862]
[1778711736304,36.8,79239.0,0.0,0.73997,0.00012,24.77768]
[1778711742347,36.8,79239.18,0.0,0.74001,0.00012,24.77561]
[1778711743353,36.8,79245.29,0.0,0.74072,0.00012,24.74265]
[1778711745367,36.8,79238.12,0.0,0.7399,0.00012,24.78081]
[1778711748388,36.79,79231.64,0.0,0.73916,0.00012,24.81496]
[1778711754430,36.8,79234.05,0.0,0.73942,0.00012,24.80303]
[1778711761479,36.8,79234.12,0.0,0.7394,0.00012,24.80388]
[1778711762486,36.8,79240.47,0.0,0.74013,0.00012,24.77007]
[1778711763494,36.8,79244.17,0.0,0.74055,0.00012,24.75044]
[1778711768529,36.81,79235.0,0.0,0.73947,0.00012,24.80076]
[1778711773564,36.81,79234.2,0.0,0.73936,0.00012,24.80595]
[1778711777592,36.82,79237.47,0.0,0.73972,0.00012,24.78922]
[1778711782628,36.82,79237.49,0.0,0.7397,0.00012,24.79015]
[1778711787663,36.82,79238.9,0.0,0.73985,0.00012,24.78367]
[1778711792698,36.83,79238.91,0.0,0.73985,0.00012,24.78117]
[1778711797733,36.83,79239.24,0.0,0.73986,0.00012,24.7805]
[1778711803775,36.84,79239.47,0.0,0.73986,0.00012,24.78057]
[1778711809817,36.84,79239.47,0.0,0.73983,0.00012,24.78187]
[1778711812838,36.84,79245.13,0.0,0.74047,0.00012,24.75221]
[1778711813846,36.84,79250.72,0.0,0.74111,0.00011,24.72247]
[1778711817873,36.85,79253.71,0.0,0.74143,0.00011,24.70756]
[1778711822908,36.85,79256.17,0.0,0.74173,0.00011,24.69359]
[1778711827943,36.84,79255.47,0.0,0.74166,0.00011,24.69668]
[1778711832978,36.84,79254.99,0.0,0.74162,0.00011,24.69858]
[1778711835999,36.84,79250.14,0.0,0.74107,0.00012,24.72424]
[1778711841038,36.84,79245.96,0.0,0.74061,0.00012,24.74582]
[1778711846073,36.83,79245.8,0.0,0.7406,0.00012,24.74617]
[1778711851108,36.83,79245.08,0.0,0.74055,0.00012,24.74599]
[1778711856144,36.83,79244.71,0.0,0.74052,0.00012,24.74745]
[1778711861178,36.83,79244.07,0.0,0.74045,0.00012,24.75034]
[1778711866213,36.83,79243.77,0.0,0.74043,0.00012,24.7514]
[1778711874270,36.82,79243.13,0.0,0.74038,0.00012,24.75385]
[1778711881319,36.82,79248.09,0.0,0.74096,0.00012,24.72647]
[1778711886354,36.82,79247.48,0.0,0.7409,0.00012,24.72932]
[1778711891389,36.82,79250.45,0.0,0.74125,0.00012,24.71293]
[1778711896424,36.82,79250.2,0.0,0.74123,0.00012,24.71392]
[1778711901463,36.81,79250.03,0.0,0.74122,0.00012,24.71449]
[1778711907506,36.81,79250.27,0.0,0.74125,0.00012,24.71278]
[1778711912542,36.81,79250.13,0.0,0.74126,0.00012,24.70966]
[1778711917577,36.81,79249.85,0.0,0.74124,0.00012,24.71082]
[1778711922612,36.81,79249.99,0.0,0.74126,0.00012,24.70973]
[1778711927647,36.81,79249.08,0.0,0.74116,0.00012,24.71428]
[1778711932682,36.81,79249.3,0.0,0.7412,0.00012,24.71273]
[1778711937717,36.8,79248.93,0.0,0.74116,0.00012,24.71437]
[1778711939731,36.8,79245.45,0.0,0.74076,0.00012,24.73292]
[1778711944766,36.8,79248.47,0.0,0.74112,0.00012,24.71624]
[1778711945773,36.8,79255.03,0.0,0.74188,0.00011,24.68086]
[1778711950808,36.8,79255.4,0.0,0.74192,0.00011,24.67869]
[1778711955845,36.8,79254.24,0.0,0.74179,0.00011,24.68476]
[1778711956852,36.8,79245.24,0.0,0.74076,0.00012,24.73313]
[1778711961887,36.8,79246.54,0.0,0.74092,0.00012,24.72567]
[1778711965915,36.8,79251.42,0.0,0.74149,0.00012,24.69907]
[1778711967932,36.8,79255.02,0.0,0.7419,0.00011,24.67957]
[1778711972966,36.8,79253.58,0.0,0.74176,0.00012,24.68359]
[1778711978002,36.8,79254.34,0.0,0.74185,0.00012,24.67927]
[1778711983037,36.79,79255.71,0.0,0.74202,0.00011,24.67167]
[1778711988073,36.79,79255.82,0.0,0.74203,0.00011,24.67088]
[1778711992101,36.79,79261.12,0.0,0.74264,0.00011,24.64213]
[1778711994115,36.79,79267.48,0.0,0.74337,0.00011,24.60771]
[1778711995122,36.79,79270.4,0.0,0.74371,0.00011,24.59192]
[1778711998143,36.79,79276.34,0.0,0.74439,0.00011,24.55958]
[1778711999282,36.79,79276.34,0.0,0.74439,0.00011,24.55958]
[1778711999313,36.79,79276.34,0.0,0.74439,0.00011,24.55958]
[1778711999322,36.79,79277.25,0.0,0.7445,0.00011,24.55463]
[1778712003178,36.79,79282.36,0.0,0.74508,0.00011,24.52682]
[1778712005192,36.79,79279.27,0.0,0.74473,0.00011,24.54369]
[1778712006199,36.79,79287.83,0.0,0.7457,0.00011,24.49709]
[1778712008200,36.79,79287.38,0.0,0.74565,0.00011,24.4996]
[1778712008312,36.79,79287.38,0.0,0.74565,0.00011,24.4996]
[1778712008410,36.79,79287.59,0.0,0.74567,0.00011,24.49852]
[1778712014255,36.79,79287.71,0.0,0.74568,0.00011,24.49821]
[1778712019290,36.8,79286.86,0.0,0.74558,0.00011,24.50312]
[1778712020297,36.8,79291.68,0.0,0.74613,0.00011,24.47689]
[1778712024325,36.8,79298.41,0.0,0.74689,0.00011,24.44043]
[1778712028354,36.8,79293.55,0.0,0.74632,0.00011,24.46744]
[1778712033390,36.8,79293.09,0.0,0.74628,0.00011,24.46679]
[1778712038425,36.8,79293.23,0.0,0.74629,0.00011,24.46638]
[1778712041446,36.8,79298.73,0.0,0.74692,0.00011,24.43654]
[1778712042453,36.8,79313.11,0.0,0.74855,0.00011,24.35777]
[1778712044467,36.8,79311.66,0.0,0.74838,0.00011,24.36603]
[1778712049502,36.81,79311.51,0.0,0.74834,0.00011,24.36796]
[1778712051516,36.81,79315.66,0.0,0.7488,0.00011,24.34552]
[1778712056551,36.81,79316.85,0.0,0.74891,0.00011,24.34007]
[1778712061586,36.82,79316.67,0.0,0.74887,0.00011,24.34211]
[1778712066621,36.82,79319.95,0.0,0.74923,0.00011,24.32508]
[1778712068636,36.82,79334.45,0.0,0.75085,0.00011,24.24554]
[1778712069897,36.82,79334.45,0.0,0.75085,0.00011,24.24554]
[1778712069909,36.82,79336.65,0.0,0.7511,0.00011,24.23368]
[1778712070809,36.82,79336.65,0.0,0.7511,0.00011,24.23368]
[1778712070859,36.82,79335.08,0.0,0.75091,0.00011,24.24268]
[1778712076692,36.83,79334.76,0.0,0.75084,0.00011,24.24628]
[1778712081771,36.83,79333.87,0.0,0.75072,0.00011,24.25239]
[1778712081812,36.83,79333.87,0.0,0.75072,0.00011,24.25239]
[1778712081821,36.84,79335.57,0.0,0.7509,0.00011,24.24329]
[1778712083741,36.84,79346.31,0.0,0.75211,0.00011,24.18399]
[1778712088776,36.83,79347.38,0.0,0.75224,0.00011,24.17763]
[1778712093811,36.83,79347.18,0.0,0.75224,0.00011,24.17476]
[1778712098846,36.83,79348.5,0.0,0.7524,0.00011,24.16708]
[1778712103881,36.83,79354.3,0.0,0.75306,0.00011,24.13457]
[1778712108916,36.83,79355.74,0.0,0.75322,0.00011,24.12646]
[1778712109923,36.83,79364.23,0.0,0.75417,0.00011,24.07916]
[1778712114958,36.83,79365.16,0.0,0.75427,0.00011,24.07414]
[1778712115965,36.83,79373.04,0.0,0.75515,0.00011,24.03017]
[1778712121000,36.83,79373.01,0.0,0.75514,0.00011,24.03073]
[1778712126036,36.83,79373.05,0.0,0.75514,0.00011,24.03087]
[1778712131071,36.83,79372.02,0.0,0.75502,0.00011,24.03698]
[1778712133085,36.83,79363.99,0.0,0.75412,0.00011,24.08191]
[1778712134092,36.83,79359.07,0.0,0.75357,0.00011,24.10932]
[1778712139127,36.83,79358.24,0.0,0.75348,0.00011,24.1138]
[1778712144162,36.83,79359.33,0.0,0.7536,0.00011,24.10757]
[1778712147183,36.83,79372.85,0.0,0.75511,0.00011,24.03204]
[1778712148190,36.83,79375.91,0.0,0.75545,0.00011,24.01498]
[1778712150204,36.83,79380.54,0.0,0.75597,0.00011,23.98909]
[1778712152218,36.83,79377.68,0.0,0.75567,0.00011,24.00162]
[1778712157254,36.84,79376.21,0.0,0.7555,0.00011,24.01014]
[1778712162289,36.84,79378.91,0.0,0.7558,0.00011,23.99525]
[1778712163296,36.84,79382.15,0.0,0.75616,0.00011,23.97712]
[1778712168331,36.84,79378.27,0.0,0.75572,0.00011,23.999]
[1778712170345,36.84,79370.95,0.0,0.75491,0.00011,24.03995]
[1778712174373,36.84,79363.98,0.0,0.75413,0.00011,24.07888]
[1778712179408,36.84,79367.43,0.0,0.75452,0.00011,24.05948]
[1778712184443,36.84,79365.12,0.0,0.75426,0.00011,24.07228]
[1778712189478,36.84,79364.21,0.0,0.75416,0.00011,24.0772]
[1778712194513,36.83,79364.49,0.0,0.75419,0.00011,24.07548]
[1778712199548,36.83,79363.98,0.0,0.75414,0.00011,24.07816]
[1778712201562,36.83,79371.74,0.0,0.75501,0.00011,24.03477]
[1778712204583,36.83,79367.32,0.0,0.75452,0.00011,24.05946]
[1778712209618,36.83,79371.84,0.0,0.75502,0.00011,24.03417]
[1778712211632,36.83,79376.97,0.0,0.75562,0.00011,24.00181]
[1778712219688,36.83,79375.93,0.0,0.7555,0.00011,24.0077]
[1778712225730,36.83,79376.07,0.0,0.75551,0.00011,24.00699]
[1778712230765,36.83,79376.52,0.0,0.75556,0.00011,24.00455]
[1778712236807,36.83,79374.8,0.0,0.75537,0.00011,24.01422]
[1778712246877,36.84,79375.41,0.0,0.75543,0.00011,24.01123]
[1778712251912,36.84,79373.98,0.0,0.75527,0.00011,24.01943]
[1778712256947,36.84,79374.58,0.0,0.75533,0.00011,24.01625]
[1778712261982,36.84,79374.63,0.0,0.75533,0.00011,24.01617]
[1778712267017,36.84,79373.96,0.0,0.75525,0.00011,24.0201]
[1778712272052,36.84,79370.02,0.0,0.75483,0.00011,24.03871]
[1778712277088,36.84,79371.95,0.0,0.75505,0.00011,24.02796]
[1778712282123,36.84,79371.49,0.0,0.75499,0.00011,24.03064]
[1778712284137,36.84,79374.84,0.0,0.75537,0.00011,24.01196]
[1778712287158,36.84,79378.25,0.0,0.75574,0.00011,23.99302]
[1778712292992,36.84,79378.56,0.0,0.75577,0.00011,23.99153]
[1778712299242,36.84,79380.62,0.0,0.75601,0.00011,23.97977]
[1778712304277,36.84,79379.54,0.0,0.75589,0.00011,23.98583]
[1778712310319,36.84,79379.22,0.0,0.75585,0.00011,23.98765]
[1778712311795,36.84,79379.22,0.0,0.75585,0.00011,23.98765]
[1778712311816,36.84,79379.22,0.0,0.75585,0.00011,23.98765]
[1778712311885,36.84,79379.22,0.0,0.75585,0.00011,23.98765]
[1778712317368,36.84,79384.74,0.0,0.75646,0.00011,23.9567]
[1778712324417,36.84,79383.93,0.0,0.75637,0.00011,23.96136]
[1778712327438,36.84,79388.08,0.0,0.75683,0.00011,23.9381]
[1778712329452,36.84,79397.79,0.0,0.75791,0.00011,23.88352]
[1778712330460,36.84,79398.2,0.0,0.75796,0.00011,23.88125]
[1778712335494,36.84,79398.0,0.0,0.75795,0.00011,23.87905]
[1778712340529,36.84,79398.05,0.0,0.75795,0.00011,23.87915]
[1778712342610,36.84,79402.65,0.0,0.75846,0.00011,23.85335]
[1778712346638,36.84,79398.25,0.0,0.75796,0.00011,23.8784]
[1778712351676,36.85,79399.15,0.0,0.75806,0.00011,23.87362]
[1778712356711,36.85,79399.2,0.0,0.75806,0.00011,23.8737]
[1778712361746,36.85,79400.54,0.0,0.7582,0.00011,23.86659]
[1778712364768,36.85,79405.02,0.0,0.75869,0.00011,23.84163]
[1778712368796,36.85,79407.99,0.0,0.75901,0.00011,23.82537]
[1778712373831,36.85,79409.99,0.0,0.75921,0.00011,23.815]
[1778712378866,36.86,79410.63,0.0,0.75927,0.00011,23.81222]
[1778712381887,36.86,79414.28,0.0,0.75966,0.00011,23.7921]
[1778712386922,36.86,79413.84,0.0,0.75959,0.00011,23.79551]
[1778712390950,36.86,79418.03,0.0,0.76004,0.00011,23.77251]
[1778712396993,36.87,79417.03,0.0,0.75993,0.00011,23.77575]
[1778712402029,36.87,79417.81,0.0,0.76,0.00011,23.7723]
[1778712403036,36.87,79421.43,0.0,0.7604,0.00011,23.75199]
[1778712404043,36.87,79431.78,0.0,0.76153,0.00011,23.69351]
[1778712409078,36.88,79430.6,0.0,0.76138,0.00011,23.70145]
[1778712414113,36.88,79431.11,0.0,0.76141,0.00011,23.69974]
[1778712416127,36.88,79427.72,0.0,0.76103,0.00011,23.71942]
[1778712421162,36.88,79425.42,0.0,0.76076,0.00011,23.7334]
[1778712422169,36.88,79429.1,0.0,0.76116,0.00011,23.71272]
[1778712423176,36.89,79434.18,0.0,0.76172,0.00011,23.6841]
[1778712426498,36.89,79433.45,0.0,0.76162,0.00011,23.68894]
[1778712426559,36.89,79433.45,0.0,0.76162,0.00011,23.68894]
[1778712427204,36.89,79433.41,0.0,0.76162,0.00011,23.6894]
[1778712431233,36.89,79436.85,0.0,0.76198,0.00011,23.67079]
[1778712432240,36.89,79440.2,0.0,0.76234,0.00011,23.65201]
[1778712432521,36.89,79440.2,0.0,0.76234,0.00011,23.65201]
[1778712432560,36.89,79440.2,0.0,0.76234,0.00011,23.65201]
[1778712433247,36.89,79439.49,0.0,0.76226,0.00011,23.65631]
[1778712438282,36.9,79439.73,0.0,0.76226,0.00011,23.65623]
[1778712443317,36.9,79440.68,0.0,0.76234,0.00011,23.65205]
[1778712448352,36.9,79438.39,0.0,0.76207,0.00011,23.66617]
[1778712450661,36.91,79433.69,0.0,0.76155,0.00011,23.69327]
[1778712454990,36.91,79434.85,0.0,0.76168,0.00011,23.68363]
[1778712455064,36.91,79434.85,0.0,0.76168,0.00011,23.68363]
[1778712455163,36.91,79434.74,0.0,0.76167,0.00011,23.68465]
[1778712455401,36.91,79437.79,0.0,0.762,0.00011,23.66733]
[1778712461443,36.91,79436.53,0.0,0.76184,0.00011,23.67576]
[1778712465471,36.92,79444.74,0.0,0.76272,0.00011,23.62999]
[1778712470506,36.92,79445.61,0.0,0.76279,0.00011,23.62638]
[1778712475541,36.92,79447.27,0.0,0.76295,0.00011,23.61828]
[1778712480576,36.93,79445.91,0.0,0.76278,0.00011,23.62734]
[1778712481583,36.93,79433.84,0.0,0.76145,0.00011,23.6961]
[1778712482590,36.93,79432.82,0.0,0.76134,0.00011,23.70205]
[1778712487625,36.93,79431.9,0.0,0.76122,0.00011,23.70805]
[1778712489514,36.93,79432.48,0.0,0.76128,0.00011,23.70493]
[1778712489562,36.93,79432.48,0.0,0.76128,0.00011,23.70493]
[1778712489639,36.93,79435.82,0.0,0.76164,0.00011,23.68616]
[1778712491653,36.93,79432.35,0.0,0.76126,0.00011,23.70619]
[1778712497951,36.94,79432.08,0.0,0.76121,0.00011,23.70838]
[1778712498489,36.94,79430.12,0.0,0.76099,0.00011,23.71997]
[1778712498563,36.94,79430.12,0.0,0.76099,0.00011,23.71997]
[1778712498702,36.94,79427.05,0.0,0.76065,0.00011,23.73734]
[1778712500565,36.94,79426.47,0.0,0.76059,0.00011,23.74075]
[1778712500716,36.94,79423.84,0.0,0.76029,0.00011,23.75575]
[1778712501806,36.94,79423.84,0.0,0.76029,0.00011,23.75575]
[1778712502057,36.94,79423.84,0.0,0.76029,0.00011,23.75575]
[1778712505643,36.94,79419.87,0.0,0.75985,0.00011,23.77856]
[1778712505811,36.94,79419.87,0.0,0.75985,0.00011,23.77856]
[1778712505855,36.94,79418.45,0.0,0.75969,0.00011,23.78666]
[1778712507863,36.94,79417.82,0.0,0.75962,0.00011,23.7903]
[1778712508058,36.94,79417.82,0.0,0.75962,0.00011,23.7903]
[1778712510355,36.94,79418.8,0.0,0.75973,0.00011,23.78495]
[1778712510561,36.94,79417.91,0.0,0.75963,0.00011,23.79006]
[1778712512311,36.94,79418.8,0.0,0.75974,0.00011,23.78165]
[1778712512558,36.94,79418.16,0.0,0.75967,0.00011,23.78526]
[1778712513226,36.94,79418.16,0.0,0.75967,0.00011,23.78526]
[1778712513310,36.94,79418.16,0.0,0.75967,0.00011,23.78526]
[1778712513279,36.94,79418.81,0.0,0.75974,0.00011,23.78183]
[1778712513807,36.94,79418.06,0.0,0.75966,0.00011,23.78606]
[1778712514496,36.94,79418.06,0.0,0.75966,0.00011,23.78606]
[1778712514570,36.94,79418.06,0.0,0.75966,0.00011,23.78606]
[1778712517831,36.94,79418.88,0.0,0.75974,0.00011,23.7818]
[1778712518058,36.94,79418.88,0.0,0.75974,0.00011,23.7818]
[1778712522199,36.95,79418.49,0.0,0.75969,0.00011,23.78454]
[1778712522310,36.95,79418.49,0.0,0.75969,0.00011,23.78454]
[1778712522349,36.95,79418.17,0.0,0.75965,0.00011,23.78662]
[1778712523257,36.95,79418.17,0.0,0.75965,0.00011,23.78662]
[1778712523311,36.95,79418.17,0.0,0.75965,0.00011,23.78662]
[1778712523277,36.95,79409.74,0.0,0.75871,0.00011,23.83423]
[1778712528779,36.95,79408.22,0.0,0.75854,0.00011,23.8432]
[1778712528807,36.95,79408.22,0.0,0.75854,0.00011,23.8432]
[1778712528917,36.95,79406.12,0.0,0.7583,0.00011,23.85518]
[1778712530057,36.95,79406.12,0.0,0.7583,0.00011,23.85518]
[1778712530308,36.95,79406.12,0.0,0.7583,0.00011,23.85518]
[1778712533005,36.95,79403.35,0.0,0.75799,0.00011,23.87121]
[1778712533062,36.95,79403.35,0.0,0.75799,0.00011,23.87121]
[1778712538987,36.95,79397.28,0.0,0.7573,0.00011,23.90622]
[1778712541001,36.96,79388.88,0.0,0.75637,0.00011,23.95337]
[1778712543604,36.96,79390.4,0.0,0.75653,0.00011,23.94494]
[1778712543808,36.96,79390.4,0.0,0.75653,0.00011,23.94494]
[1778712544022,36.96,79394.42,0.0,0.75698,0.00011,23.92246]
[1778712545449,36.96,79394.17,0.0,0.75695,0.00011,23.9239]
[1778712545498,36.96,79394.17,0.0,0.75695,0.00011,23.9239]
[1778712546165,36.96,79394.17,0.0,0.75695,0.00011,23.9239]
[1778712546307,36.96,79394.17,0.0,0.75695,0.00011,23.9239]
[1778712548331,36.96,79394.96,0.0,0.75704,0.00011,23.91957]
[1778712548566,36.96,79395.81,0.0,0.75713,0.00011,23.91486]
[1778712553408,36.96,79395.35,0.0,0.75707,0.00011,23.91761]
[1778712553558,36.96,79395.35,0.0,0.75707,0.00011,23.91761]
[1778712554092,36.96,79393.39,0.0,0.75685,0.00011,23.92878]
[1778712556232,36.96,79391.0,0.0,0.75659,0.00011,23.94221]
[1778712556308,36.96,79391.0,0.0,0.75659,0.00011,23.94221]
[1778712561141,36.96,79387.03,0.0,0.75614,0.00011,23.96467]
[1778712563417,36.96,79389.46,0.0,0.75641,0.00011,23.95112]
[1778712563560,36.96,79392.43,0.0,0.75674,0.00011,23.93456]
[1778712564011,36.96,79392.43,0.0,0.75674,0.00011,23.93456]
[1778712564057,36.96,79392.43,0.0,0.75674,0.00011,23.93456]
[1778712569197,36.96,79391.19,0.0,0.75659,0.00011,23.94189]
[1778712576246,36.96,79391.43,0.0,0.75663,0.00011,23.93747]
[1778712580083,36.96,79390.73,0.0,0.75655,0.00011,23.94168]
[1778712580308,36.96,79390.73,0.0,0.75655,0.00011,23.94168]
[1778712587323,36.97,79390.74,0.0,0.75654,0.00011,23.94236]
[1778712588635,36.97,79390.16,0.0,0.75647,0.00011,23.9457]
[1778712588810,36.97,79390.16,0.0,0.75647,0.00011,23.9457]
[1778712594372,36.97,79391.12,0.0,0.75657,0.00011,23.94093]
[1778712595091,36.97,79391.12,0.0,0.75657,0.00011,23.94093]
[1778712595308,36.97,79391.12,0.0,0.75657,0.00011,23.94093]
[1778712600414,36.97,79390.87,0.0,0.75653,0.00011,23.94294]
[1778712605449,36.97,79406.08,0.0,0.7582,0.00011,23.85816]
[1778712606456,36.97,79405.94,0.0,0.75818,0.00011,23.85915]
[1778712607932,36.97,79406.67,0.0,0.75826,0.00011,23.85524]
[1778712608065,36.97,79406.67,0.0,0.75826,0.00011,23.85524]
[1778712614512,36.98,79405.86,0.0,0.75815,0.00011,23.8611]
[1778712617061,36.98,79405.43,0.0,0.7581,0.00011,23.86368]
[1778712617176,36.98,79405.3,0.0,0.75808,0.00011,23.86472]
[1778712618290,36.98,79405.3,0.0,0.75808,0.00011,23.86472]
[1778712618315,36.98,79405.3,0.0,0.75808,0.00011,23.86472]
[1778712619063,36.98,79405.34,0.0,0.75808,0.00011,23.86464]
[1778712619099,36.98,79405.09,0.0,0.75805,0.00011,23.86619]
[1778712624582,36.98,79409.75,0.0,0.75855,0.00011,23.84076]
[1778712626211,36.98,79409.75,0.0,0.75855,0.00011,23.84076]
[1778712626316,36.98,79409.75,0.0,0.75855,0.00011,23.84076]
[1778712627004,36.98,79409.78,0.0,0.75855,0.00011,23.8409]
[1778712627064,36.98,79409.78,0.0,0.75855,0.00011,23.8409]
[1778712627105,36.98,79408.79,0.0,0.75843,0.00011,23.8466]
[1778712630384,36.98,79410.86,0.0,0.75866,0.00011,23.83512]
[1778712630561,36.98,79410.45,0.0,0.75861,0.00011,23.83772]
[1778712635659,36.99,79411.31,0.0,0.75871,0.00011,23.82995]
[1778712637015,36.99,79411.31,0.0,0.75871,0.00011,23.82995]
[1778712637062,36.99,79411.31,0.0,0.75871,0.00011,23.82995]
[1778712642708,36.99,79414.69,0.0,0.75906,0.00011,23.8121]
[1778712647759,36.99,79414.71,0.0,0.75905,0.00011,23.81268]
[1778712648357,36.99,79408.19,0.0,0.75833,0.00011,23.84961]
[1778712649067,36.99,79408.19,0.0,0.75833,0.00011,23.84961]
[1778712649365,36.99,79408.19,0.0,0.75833,0.00011,23.84961]
[1778712649403,36.99,79406.77,0.0,0.75817,0.00011,23.8577]
[1778712649563,36.99,79406.77,0.0,0.75817,0.00011,23.8577]
[1778712655802,37.0,79404.3,0.0,0.75788,0.00011,23.87218]
[1778712660837,37.0,79404.75,0.0,0.75793,0.00011,23.87011]
[1778712665872,37.0,79404.54,0.0,0.75789,0.00011,23.87172]
[1778712677171,37.0,79404.56,0.0,0.75789,0.00011,23.87193]
[1778712677302,37.0,79404.56,0.0,0.75789,0.00011,23.87193]
[1778712677312,37.0,79404.56,0.0,0.75789,0.00011,23.87193]
[1778712677402,37.0,79404.56,0.0,0.75788,0.00011,23.87253]
[1778712679970,37.0,79412.94,0.0,0.7588,0.00011,23.82566]
[1778712681378,37.0,79412.94,0.0,0.7588,0.00011,23.82566]
[1778712681379,37.0,79412.94,0.0,0.7588,0.00011,23.82566]
[1778712681479,37.0,79412.71,0.0,0.75877,0.00011,23.82717]
[1778712681567,37.0,79412.71,0.0,0.75877,0.00011,23.82717]
[1778712687023,37.01,79412.74,0.0,0.75876,0.00011,23.82756]
[1778712693065,37.01,79412.18,0.0,0.75871,0.00011,23.82773]
[1778712693767,37.01,79412.18,0.0,0.75871,0.00011,23.82773]
[1778712693810,37.01,79412.18,0.0,0.75871,0.00011,23.82773]
[1778712693852,37.01,79412.18,0.0,0.75871,0.00011,23.82773]
[1778712694061,37.01,79412.18,0.0,0.75871,0.00011,23.82773]
[1778712694072,37.01,79411.79,0.0,0.75867,0.00011,23.83002]
[1778712699110,37.01,79410.47,0.0,0.75851,0.00011,23.83785]
[1778712703400,37.01,79411.0,0.0,0.75857,0.00011,23.83518]
[1778712703569,37.01,79411.0,0.0,0.75857,0.00011,23.83518]
[1778712706160,37.01,79423.27,0.0,0.75991,0.00011,23.76661]
[1778712707001,37.01,79423.27,0.0,0.75991,0.00011,23.76661]
[1778712707061,37.01,79423.27,0.0,0.75991,0.00011,23.76661]
[1778712707167,37.01,79424.44,0.0,0.76004,0.00011,23.76018]
[1778712713209,37.02,79424.5,0.0,0.76002,0.00011,23.76086]
[1778712718696,37.02,79424.65,0.0,0.76003,0.00011,23.76037]
[1778712718812,37.02,79424.65,0.0,0.76003,0.00011,23.76037]
[1778712721265,37.02,79433.51,0.0,0.76099,0.00011,23.71121]
[1778712722963,37.02,79435.23,0.0,0.76118,0.00011,23.70164]
[1778712723061,37.02,79435.23,0.0,0.76118,0.00011,23.70164]
[1778712723722,37.02,79436.88,0.0,0.76135,0.00011,23.69247]
[1778712723808,37.02,79436.88,0.0,0.76135,0.00011,23.69247]
[1778712724286,37.02,79437.02,0.0,0.76137,0.00011,23.69184]
[1778712729321,37.02,79438.61,0.0,0.76152,0.00011,23.68373]
[1778712734356,37.03,79440.98,0.0,0.76177,0.00011,23.67123]
[1778712735660,37.03,79440.81,0.0,0.76175,0.00011,23.67238]
[1778712735814,37.03,79440.81,0.0,0.76175,0.00011,23.67238]
[1778712740739,37.03,79441.23,0.0,0.76178,0.00011,23.67073]
[1778712740809,37.03,79441.23,0.0,0.76178,0.00011,23.67073]
[1778712741405,37.03,79440.99,0.0,0.76175,0.00011,23.67243]
[1778712747472,37.03,79440.8,0.0,0.76172,0.00011,23.67384]
[1778712747558,37.03,79440.8,0.0,0.76172,0.00011,23.67384]
[1778712752082,37.04,79440.86,0.0,0.76172,0.00011,23.67117]
[1778712752309,37.04,79440.86,0.0,0.76172,0.00011,23.67117]
[1778712752568,37.04,79440.86,0.0,0.76172,0.00011,23.67117]
[1778712752807,37.04,79440.53,0.0,0.76168,0.00011,23.67319]
[1778712753489,37.04,79440.18,0.0,0.76164,0.00011,23.67532]
[1778712760538,37.04,79436.14,0.0,0.76118,0.00011,23.69912]
[1778712760835,37.04,79436.14,0.0,0.76118,0.00011,23.69912]
[1778712761062,37.04,79436.14,0.0,0.76118,0.00011,23.69912]
[1778712766415,37.04,79437.04,0.0,0.76127,0.00011,23.69451]
[1778712768359,37.04,79440.12,0.0,0.7616,0.00011,23.67749]
[1778712768560,37.04,79440.12,0.0,0.7616,0.00011,23.67749]
[1778712768727,37.04,79438.36,0.0,0.76141,0.00011,23.68757]
[1778712768812,37.04,79438.36,0.0,0.76141,0.00011,23.68757]
[1778712769601,37.04,79438.26,0.0,0.76139,0.00011,23.68826]
[1778712779671,37.05,79438.34,0.0,0.76138,0.00011,23.68907]
[1778712784225,37.05,79438.56,0.0,0.7614,0.00011,23.6882]
[1778712784315,37.05,79438.56,0.0,0.7614,0.00011,23.6882]
[1778712789103,37.05,79439.09,0.0,0.76144,0.00011,23.68585]
[1778712789308,37.05,79439.09,0.0,0.76144,0.00011,23.68585]
[1778712789352,37.05,79438.68,0.0,0.76139,0.00011,23.68842]
[1778712794776,37.05,79438.97,0.0,0.76141,0.00011,23.68741]
[1778712800515,37.06,79438.86,0.0,0.76139,0.00011,23.68854]
[1778712800566,37.06,79438.86,0.0,0.76139,0.00011,23.68854]
[1778712804265,37.06,79439.2,0.0,0.76142,0.00011,23.68715]
[1778712804315,37.06,79439.2,0.0,0.76142,0.00011,23.68715]
[1778712804414,37.06,79436.28,0.0,0.7611,0.00011,23.70387]
[1778712807327,37.06,79434.43,0.0,0.76089,0.00011,23.71431]
[1778712807565,37.06,79434.43,0.0,0.76089,0.00011,23.71431]
[1778712812722,37.06,79429.48,0.0,0.76036,0.00011,23.73923]
[1778712812812,37.06,79429.48,0.0,0.76036,0.00011,23.73923]
[1778712813299,37.06,79429.48,0.0,0.76036,0.00011,23.73923]
[1778712813312,37.06,79429.48,0.0,0.76036,0.00011,23.73923]
[1778712813320,37.06,79429.62,0.0,0.76037,0.00011,23.73856]
[1778712818945,37.06,79430.35,0.0,0.76045,0.00011,23.73474]
[1778712824988,37.06,79430.23,0.0,0.76043,0.00011,23.73571]
[1778712831029,37.06,79428.69,0.0,0.76025,0.00011,23.74475]
[1778712832048,37.06,79428.69,0.0,0.76025,0.00011,23.74475]
[1778712832063,37.06,79428.69,0.0,0.76025,0.00011,23.74475]
[1778712839086,37.07,79429.68,0.0,0.76035,0.00011,23.73978]
[1778712843588,37.07,79429.46,0.0,0.76032,0.00011,23.74125]
[1778712843810,37.07,79429.36,0.0,0.76031,0.00011,23.74198]
[1778712844302,37.07,79429.36,0.0,0.76031,0.00011,23.74198]
[1778712844312,37.07,79429.36,0.0,0.76031,0.00011,23.74198]
[1778712844401,37.07,79429.36,0.0,0.76031,0.00011,23.74206]
[1778712850169,37.07,79429.44,0.0,0.76031,0.00011,23.74209]
[1778712858226,37.07,79429.64,0.0,0.76032,0.00011,23.74173]
[1778712861334,37.07,79429.4,0.0,0.76029,0.00011,23.74329]
[1778712861563,37.07,79429.4,0.0,0.76029,0.00011,23.74329]
[1778712861598,37.07,79429.4,0.0,0.76028,0.00011,23.74352]
[1778712875346,37.08,79429.72,0.0,0.76031,0.00011,23.73983]
[1778712878367,37.08,79429.05,0.0,0.76023,0.00011,23.7439]
[1778712879923,37.08,79429.13,0.0,0.76023,0.00011,23.74354]
[1778712880059,37.08,79429.13,0.0,0.76023,0.00011,23.74354]
[1778712880446,37.08,79429.13,0.0,0.76023,0.00011,23.74354]
[1778712880559,37.08,79429.13,0.0,0.76023,0.00011,23.74354]
[1778712880659,37.08,79429.32,0.0,0.76025,0.00011,23.74256]
[1778712886423,37.08,79429.36,0.0,0.76025,0.00011,23.74284]
[1778712889163,37.08,79430.45,0.0,0.76037,0.00011,23.73686]
[1778712889308,37.08,79430.45,0.0,0.76037,0.00011,23.73686]
[1778712889444,37.08,79430.43,0.0,0.76036,0.00011,23.73705]
[1778712894479,37.08,79429.74,0.0,0.76028,0.00011,23.74129]
[1778712900522,37.09,79429.59,0.0,0.76026,0.00011,23.7425]
[1778712905556,37.09,79430.47,0.0,0.76035,0.00011,23.73783]
[1778712905822,37.09,79430.47,0.0,0.76035,0.00011,23.73783]
[1778712906059,37.09,79430.47,0.0,0.76035,0.00011,23.73783]
[1778712906568,37.09,79430.47,0.0,0.76035,0.00011,23.73783]
[1778712906659,37.09,79432.61,0.0,0.76058,0.00011,23.72584]
[1778712906806,37.09,79432.61,0.0,0.76058,0.00011,23.72584]
[1778712910593,37.09,79413.42,0.0,0.75847,0.00011,23.83386]
[1778712911600,37.09,79410.05,0.0,0.7581,0.00011,23.85267]
[1778712913480,37.09,79408.44,0.0,0.75792,0.00011,23.86161]
[1778712915628,37.09,79397.48,0.0,0.75672,0.00011,23.92257]
[1778712918257,37.09,79397.47,0.0,0.75672,0.00011,23.92254]
[1778712918310,37.09,79397.47,0.0,0.75672,0.00011,23.92254]
[1778712919657,37.09,79397.4,0.0,0.75671,0.00011,23.92286]
[1778712924691,37.08,79395.31,0.0,0.75648,0.00011,23.93431]
[1778712930737,37.08,79405.53,0.0,0.75762,0.00011,23.87706]
[1778712931744,37.08,79403.61,0.0,0.75742,0.00011,23.88423]
[1778712934771,37.08,79419.02,0.0,0.75912,0.00011,23.79813]
[1778712935775,37.08,79430.21,0.0,0.76035,0.00011,23.7352]
[1778712936782,37.08,79428.58,0.0,0.76017,0.00011,23.74437]
[1778712937789,37.08,79425.13,0.0,0.75979,0.00011,23.76384]
[1778712942824,37.09,79424.39,0.0,0.7597,0.00011,23.76827]
[1778712947859,37.09,79423.18,0.0,0.75957,0.00011,23.77538]
[1778712952894,37.09,79424.07,0.0,0.75966,0.00011,23.77067]
[1778712958936,37.09,79419.03,0.0,0.7591,0.00011,23.79923]
[1778712961957,37.09,79414.64,0.0,0.75862,0.00011,23.82386]
[1778712962964,37.09,79411.55,0.0,0.75828,0.00011,23.84114]
[1778712964978,37.09,79406.57,0.0,0.75773,0.00011,23.86891]
[1778712971020,37.09,79405.59,0.0,0.75763,0.00011,23.87399]
[1778712975048,37.09,79401.08,0.0,0.75714,0.00011,23.89888]
[1778712980083,37.08,79400.47,0.0,0.75708,0.00011,23.9018]
[1778712985118,37.08,79401.02,0.0,0.75715,0.00011,23.89831]
[1778712990153,37.08,79395.61,0.0,0.75656,0.00011,23.92811]
[1778712991160,37.08,79392.3,0.0,0.75621,0.00011,23.94285]
[1778712997202,37.08,79391.32,0.0,0.75612,0.00011,23.94756]
[1778712999216,37.08,79386.69,0.0,0.75561,0.00011,23.97309]
[1778713004251,37.08,79378.0,0.0,0.75466,0.00011,24.0206]
[1778713006267,37.07,79380.89,0.0,0.75499,0.00011,24.00417]
[1778713012309,37.07,79381.98,0.0,0.75513,0.00011,23.99704]
[1778713016337,37.07,79385.96,0.0,0.75558,0.00011,23.97416]
[1778713017344,37.07,79399.49,0.0,0.75709,0.00011,23.89857]
[1778713019358,37.07,79399.29,0.0,0.75707,0.00011,23.89941]
[1778713024393,37.06,79399.89,0.0,0.75714,0.00011,23.89562]
[1778713030435,37.06,79399.55,0.0,0.75712,0.00011,23.89702]
[1778713035475,37.06,79395.13,0.0,0.75663,0.00011,23.92127]
[1778713036482,37.06,79391.2,0.0,0.7562,0.00011,23.94299]
[1778713039504,37.06,79388.45,0.0,0.75591,0.00011,23.95791]
[1778713044539,37.06,79388.14,0.0,0.75588,0.00011,23.95943]
[1778713050581,37.06,79388.47,0.0,0.75592,0.00011,23.95743]
[1778713055616,37.06,79389.37,0.0,0.75604,0.00011,23.94875]
[1778713062665,37.06,79389.72,0.0,0.75608,0.00011,23.94675]
[1778713063673,37.06,79398.93,0.0,0.7571,0.00011,23.89539]
[1778713064679,37.06,79410.77,0.0,0.7584,0.00011,23.82922]
[1778713065686,37.06,79412.51,0.0,0.75859,0.00011,23.81961]
[1778713073743,37.06,79413.69,0.0,0.7587,0.00011,23.81418]
[1778713078778,37.06,79413.54,0.0,0.75867,0.00011,23.81574]
[1778713082806,37.07,79417.96,0.0,0.75915,0.00011,23.79144]
[1778713087841,37.07,79418.43,0.0,0.75918,0.00011,23.78956]
[1778713092877,37.07,79418.03,0.0,0.75913,0.00011,23.79257]
[1778713097912,37.07,79420.09,0.0,0.75934,0.00011,23.78181]
[1778713102947,37.08,79422.47,0.0,0.75958,0.00011,23.76937]
[1778713116038,37.09,79422.44,0.0,0.75956,0.00011,23.7684]
[1778713120066,37.09,79419.47,0.0,0.75922,0.00011,23.7858]
[1778713128122,37.09,79419.26,0.0,0.75917,0.00011,23.78827]
[1778713133157,37.09,79419.02,0.0,0.75913,0.00011,23.7903]
[1778713140207,37.1,79419.15,0.0,0.75913,0.00011,23.79039]
[1778713145242,37.1,79416.73,0.0,0.75885,0.00011,23.80445]
[1778713148263,37.1,79411.42,0.0,0.75826,0.00011,23.83446]
[1778713149270,37.1,79407.94,0.0,0.75788,0.00011,23.85397]
[1778713152291,37.1,79405.2,0.0,0.75757,0.00011,23.86936]
[1778713157326,37.1,79405.03,0.0,0.75755,0.00011,23.87041]
[1778713165383,37.1,79402.19,0.0,0.75724,0.00011,23.8864]
[1778713170418,37.1,79402.09,0.0,0.75723,0.00011,23.88697]
[1778713175453,37.1,79402.22,0.0,0.75726,0.00011,23.88271]
[1778713178474,37.1,79405.01,0.0,0.75757,0.00011,23.86722]
[1778713184516,37.1,79405.15,0.0,0.75758,0.00011,23.86668]
[1778713190558,37.1,79405.54,0.0,0.75762,0.00011,23.86477]
[1778713198620,37.1,79404.3,0.0,0.75747,0.00011,23.87201]
[1778713203655,37.1,79405.41,0.0,0.75759,0.00011,23.866]
[1778713205669,37.11,79408.77,0.0,0.75796,0.00011,23.84731]
[1778713210705,37.11,79408.94,0.0,0.75798,0.00011,23.84661]
[1778713215739,37.11,79407.95,0.0,0.75786,0.00011,23.85237]
[1778713221781,37.11,79410.12,0.0,0.7581,0.00011,23.84049]
[1778713226816,37.11,79409.99,0.0,0.75808,0.00011,23.84145]
[1778713236886,37.11,79410.07,0.0,0.7581,0.00011,23.83781]
[1778713241921,37.11,79409.9,0.0,0.75808,0.00011,23.83894]
[1778713246956,37.11,79421.02,0.0,0.7593,0.00011,23.77679]
[1778713247963,37.11,79424.98,0.0,0.75974,0.00011,23.75457]
[1778713251991,37.11,79427.88,0.0,0.76005,0.00011,23.73837]
[1778713257026,37.11,79427.62,0.0,0.76002,0.00011,23.73997]
[1778713262062,37.11,79427.52,0.0,0.76001,0.00011,23.74062]
[1778713267097,37.11,79429.15,0.0,0.76019,0.00011,23.73154]
[1778713272132,37.11,79431.47,0.0,0.76044,0.00011,23.71865]
[1778713274146,37.11,79440.36,0.0,0.76141,0.00011,23.66867]
[1778713277167,37.11,79443.63,0.0,0.76176,0.00011,23.65054]
[1778713279363,37.11,79464.66,0.0,0.76405,0.00011,23.5318]
[1778713280192,37.11,79464.93,0.0,0.76407,0.00011,23.5304]
[1778713281921,37.11,79464.93,0.0,0.76407,0.00011,23.5304]
[1778713281958,37.12,79458.62,0.0,0.76338,0.00011,23.56639]
[1778713282600,37.12,79458.62,0.0,0.76338,0.00011,23.56639]
[1778713282786,37.12,79458.62,0.0,0.76338,0.00011,23.56639]
[1778713282864,37.12,79458.62,0.0,0.76338,0.00011,23.56639]
[1778713282900,37.12,79458.57,0.0,0.76338,0.00011,23.56676]
[1778713289255,37.12,79459.27,0.0,0.76344,0.00011,23.56342]
[1778713294290,37.12,79458.68,0.0,0.76339,0.00011,23.56382]
[1778713295227,37.12,79458.68,0.0,0.76339,0.00011,23.56382]
[1778713295312,37.12,79458.68,0.0,0.76339,0.00011,23.56382]
[1778713295319,37.12,79458.7,0.0,0.76339,0.00011,23.56383]
[1778713300332,37.12,79459.35,0.0,0.76344,0.00011,23.56079]
[1778713305367,37.12,79450.52,0.0,0.76247,0.00011,23.61133]
[1778713306374,37.12,79429.75,0.0,0.7602,0.00011,23.72843]
[1778713307381,37.12,79430.36,0.0,0.76027,0.00011,23.72493]
[1778713311409,37.12,79427.08,0.0,0.75991,0.00011,23.74307]
[1778713320018,37.12,79426.49,0.0,0.75985,0.00011,23.74629]
[1778713320565,37.12,79426.63,0.0,0.75988,0.00011,23.7447]
[1778713320807,37.12,79426.63,0.0,0.75988,0.00011,23.7447]
[1778713320907,37.12,79426.35,0.0,0.75985,0.00011,23.74616]
[1778713322486,37.12,79407.83,0.0,0.75782,0.00011,23.84976]
[1778713323493,37.12,79404.68,0.0,0.75747,0.00011,23.86722]
[1778713325507,37.12,79414.71,0.0,0.75858,0.00011,23.81089]
[1778713326514,37.12,79414.67,0.0,0.75858,0.00011,23.81104]
[1778713328475,37.12,79415.3,0.0,0.75865,0.00011,23.80745]
[1778713328562,37.12,79415.3,0.0,0.75865,0.00011,23.80745]
[1778713328627,37.12,79414.27,0.0,0.75854,0.00011,23.81315]
[1778713329258,37.12,79414.27,0.0,0.75854,0.00011,23.81315]
[1778713332556,37.12,79409.27,0.0,0.75799,0.00011,23.84082]
[1778713333563,37.12,79405.62,0.0,0.75759,0.00011,23.86113]
[1778713334232,37.12,79405.62,0.0,0.75759,0.00011,23.86113]
[1778713334311,37.12,79405.62,0.0,0.75759,0.00011,23.86113]
[1778713334570,37.12,79405.64,0.0,0.7576,0.00011,23.86093]
[1778713341619,37.11,79405.61,0.0,0.7576,0.00011,23.86055]
[1778713346654,37.11,79405.73,0.0,0.75762,0.00011,23.85955]
[1778713351689,37.11,79405.79,0.0,0.75766,0.00011,23.85531]
[1778713356725,37.11,79412.49,0.0,0.7584,0.00011,23.8176]
[1778713357732,37.11,79407.55,0.0,0.75786,0.00011,23.84516]
[1778713363775,37.11,79410.57,0.0,0.75819,0.00011,23.82807]
[1778713365789,37.11,79413.2,0.0,0.75848,0.00011,23.8133]
[1778713370827,37.11,79415.09,0.0,0.75869,0.00011,23.80269]
[1778713375862,37.11,79412.7,0.0,0.75843,0.00011,23.81605]
[1778713378883,37.11,79407.65,0.0,0.75787,0.00011,23.84428]
[1778713380898,37.11,79394.57,0.0,0.75643,0.00011,23.91715]
[1778713381904,37.11,79390.62,0.0,0.756,0.00011,23.93901]
[1778713386939,37.11,79391.48,0.0,0.7561,0.00011,23.93356]
[1778713389960,37.11,79384.75,0.0,0.75537,0.00011,23.97056]
[1778713391974,37.1,79381.67,0.0,0.75503,0.00011,23.98731]
[1778713397009,37.1,79381.77,0.0,0.75506,0.00011,23.986]
[1778713405065,37.1,79381.48,0.0,0.75504,0.00011,23.98689]
[1778713410100,37.1,79381.57,0.0,0.75505,0.00011,23.986]
[1778713411935,37.1,79381.57,0.0,0.75505,0.00011,23.986]
[1778713412114,37.1,79377.47,0.0,0.75462,0.00011,24.005]
[1778713416142,37.1,79374.4,0.0,0.75429,0.00011,24.0216]
[1778713418452,37.1,79373.23,0.0,0.75416,0.00011,24.02786]
[1778713424198,37.09,79372.87,0.0,0.75414,0.00011,24.02923]
[1778713427220,37.09,79364.58,0.0,0.75322,0.00011,24.07476]
[1778713430241,37.09,79361.27,0.0,0.75286,0.00011,24.09257]
[1778713435277,37.09,79359.7,0.0,0.7527,0.00011,24.10036]
[1778713436284,37.09,79356.07,0.0,0.7523,0.00011,24.12019]
[1778713437291,37.09,79352.45,0.0,0.75189,0.00011,24.13992]
[1778713439305,37.09,79355.52,0.0,0.75225,0.00011,24.12266]
[1778713441319,37.08,79362.85,0.0,0.75307,0.00011,24.082]
[1778713443333,37.08,79371.79,0.0,0.75407,0.00011,24.03234]
[1778713445347,37.08,79370.77,0.0,0.75396,0.00011,24.03778]
[1778713446354,37.08,79367.53,0.0,0.7536,0.00011,24.05558]
[1778713450382,37.08,79363.71,0.0,0.75318,0.00011,24.07618]
[1778713455420,37.08,79362.36,0.0,0.75305,0.00011,24.08293]
[1778713457446,37.08,79369.31,0.0,0.75383,0.00011,24.04422]
[1778713462481,37.08,79355.34,0.0,0.75228,0.00011,24.12076]
[1778713463488,37.07,79357.6,0.0,0.75254,0.00011,24.10817]
[1778713468753,37.07,79357.52,0.0,0.75253,0.00011,24.10838]
[1778713473125,37.07,79359.74,0.0,0.75281,0.00011,24.09182]
[1778713473310,37.07,79359.74,0.0,0.75281,0.00011,24.09182]
[1778713473158,37.07,79358.32,0.0,0.75266,0.00011,24.09941]
[1778713476579,37.07,79372.88,0.0,0.75429,0.00011,24.01851]
[1778713477586,37.07,79374.37,0.0,0.75446,0.00011,24.01014]
[1778713482621,37.07,79372.07,0.0,0.75422,0.00011,24.02229]
[1778713485642,37.07,79356.32,0.0,0.75247,0.00011,24.10898]
[1778713486649,37.06,79353.12,0.0,0.75211,0.00011,24.12645]
[1778713490677,37.06,79350.15,0.0,0.7518,0.00011,24.14191]
[1778713491684,37.06,79346.65,0.0,0.75141,0.00011,24.16091]
[1778713495712,37.06,79339.65,0.0,0.75064,0.00011,24.19847]
[1778713500747,37.05,79339.09,0.0,0.7506,0.00011,24.2003]
[1778713501754,37.05,79335.01,0.0,0.75015,0.00011,24.22244]
[1778713502761,37.05,79340.84,0.0,0.75081,0.00011,24.19022]
[1778713505783,37.05,79350.31,0.0,0.75188,0.00011,24.13744]
[1778713506790,37.05,79361.76,0.0,0.75317,0.00011,24.07402]
[1778713507797,37.05,79362.54,0.0,0.75326,0.00011,24.06956]
[1778713512832,37.05,79357.46,0.0,0.7527,0.00011,24.09689]
[1778713517867,37.04,79351.39,0.0,0.75204,0.00011,24.12952]
[1778713522907,37.04,79352.24,0.0,0.75215,0.00011,24.1239]
[1778713527943,37.04,79352.32,0.0,0.75218,0.00011,24.12257]
[1778713530963,37.03,79357.05,0.0,0.75272,0.00011,24.09594]
[1778713531970,37.03,79361.93,0.0,0.75329,0.00011,24.06521]
[1778713533984,37.03,79369.67,0.0,0.75416,0.00011,24.022]
[1778713539019,37.03,79371.36,0.0,0.75435,0.00011,24.01235]
[1778713541033,37.03,79367.35,0.0,0.75391,0.00011,24.03447]
[1778713546068,37.03,79370.69,0.0,0.75429,0.00011,24.0155]
[1778713548082,37.03,79375.04,0.0,0.75478,0.00011,23.99121]
[1778713552110,37.03,79379.42,0.0,0.75527,0.00011,23.96669]
[1778713553117,37.03,79389.11,0.0,0.75634,0.00011,23.91268]
[1778713558152,37.03,79388.11,0.0,0.75623,0.00011,23.91842]
[1778713563189,37.03,79387.36,0.0,0.75614,0.00011,23.92281]
[1778713565601,37.03,79386.14,0.0,0.75601,0.00011,23.92968]
[1778713567217,37.03,79381.17,0.0,0.75545,0.00011,23.95741]
[1778713568449,37.03,79381.17,0.0,0.75545,0.00011,23.95741]
[1778713568224,37.03,79378.04,0.0,0.75511,0.00011,23.97482]
[1778713568560,37.03,79378.04,0.0,0.75511,0.00011,23.97482]
[1778713568550,37.03,79378.04,0.0,0.75511,0.00011,23.97482]
[1778713574266,37.03,79375.54,0.0,0.75483,0.00011,23.98861]
[1778713575273,37.03,79371.11,0.0,0.75434,0.00011,24.01317]
[1778713580348,37.03,79370.07,0.0,0.75423,0.00011,24.01871]
[1778713580450,37.03,79361.83,0.0,0.75331,0.00011,24.06431]
[1778713582322,37.03,79359.33,0.0,0.75303,0.00011,24.07791]
[1778713585343,37.03,79362.73,0.0,0.75342,0.00011,24.05874]
[1778713592392,37.02,79363.07,0.0,0.75349,0.00011,24.05258]
[1778713596420,37.02,79367.72,0.0,0.75402,0.00011,24.02642]
[1778713597427,37.02,79382.74,0.0,0.75569,0.00011,23.94289]
[1778713598434,37.02,79382.0,0.0,0.75561,0.00011,23.94696]
[1778713603469,37.02,79381.93,0.0,0.75561,0.00011,23.94712]
[1778713608504,37.02,79382.01,0.0,0.75562,0.00011,23.94645]
[1778713612532,37.02,79386.1,0.0,0.75608,0.00011,23.92354]
[1778713617567,37.02,79385.47,0.0,0.756,0.00011,23.92731]
[1778713623197,37.02,79384.72,0.0,0.75591,0.00011,23.93166]
[1778713623609,37.02,79390.16,0.0,0.75652,0.00011,23.90142]
[1778713628119,37.02,79388.12,0.0,0.75629,0.00011,23.913]
[1778713628307,37.02,79388.12,0.0,0.75629,0.00011,23.913]
[1778713628408,37.02,79387.56,0.0,0.75622,0.00011,23.91624]
[1778713633679,37.02,79387.75,0.0,0.75624,0.00011,23.91545]
[1778713639721,37.03,79388.05,0.0,0.75627,0.00011,23.9141]
[1778713641735,37.03,79378.09,0.0,0.75516,0.00011,23.96967]
[1778713643245,37.03,79378.09,0.0,0.75516,0.00011,23.96967]
[1778713643339,37.03,79363.36,0.0,0.75352,0.00011,24.0513]
[1778713648849,37.02,79363.0,0.0,0.75349,0.00011,24.05279]
[1778713653884,37.02,79365.18,0.0,0.75376,0.00011,24.03658]
[1778713657912,37.02,79359.68,0.0,0.75316,0.00011,24.06659]
[1778713662947,37.02,79358.1,0.0,0.75299,0.00011,24.07457]
[1778713667982,37.01,79359.2,0.0,0.75313,0.00011,24.06769]
[1778713673017,37.01,79360.69,0.0,0.75331,0.00011,24.05867]
[1778713675031,37.01,79357.41,0.0,0.75295,0.00011,24.07649]
[1778713686112,37.0,79357.45,0.0,0.753,0.00011,24.07425]
[1778713689133,37.0,79352.44,0.0,0.75245,0.00011,24.10137]
[1778713692154,37.0,79357.33,0.0,0.753,0.00011,24.07393]
[1778713693161,37.0,79365.04,0.0,0.75387,0.00011,24.03109]
[1778713694168,37.0,79374.52,0.0,0.75493,0.00011,23.97825]
[1778713695177,37.0,79388.11,0.0,0.75644,0.00011,23.9023]
[1778713696183,37.0,79389.02,0.0,0.75655,0.00011,23.89707]
[1778713697190,37.0,79388.73,0.0,0.75651,0.00011,23.89863]
[1778713698545,37.0,79388.73,0.0,0.75651,0.00011,23.89863]
[1778713700211,37.0,79383.67,0.0,0.75595,0.00011,23.92693]
[1778713702463,37.0,79380.92,0.0,0.75565,0.00011,23.94228]
[1778713702561,37.0,79380.92,0.0,0.75565,0.00011,23.94228]
[1778713702511,37.0,79381.64,0.0,0.75573,0.00011,23.93823]
[1778713708267,37.0,79381.29,0.0,0.75569,0.00011,23.9401]
[1778713710509,37.0,79382.24,0.0,0.75579,0.00011,23.9348]
[1778713711288,37.0,79376.57,0.0,0.75519,0.00011,23.96279]
[1778713717330,37.0,79376.85,0.0,0.75522,0.00011,23.96109]
[1778713723372,37.0,79375.25,0.0,0.75504,0.00011,23.96984]
[1778713730421,37.0,79374.76,0.0,0.75499,0.00011,23.97233]
[1778713735768,37.0,79374.73,0.0,0.75499,0.00011,23.97239]
[1778713741501,36.99,79374.83,0.0,0.75501,0.00011,23.97157]
[1778713746537,36.99,79374.8,0.0,0.75501,0.00011,23.97158]
[1778713750570,36.99,79380.61,0.0,0.75566,0.00011,23.9391]
[1778713751576,36.99,79386.7,0.0,0.75633,0.00011,23.90513]
[1778713752583,36.99,79390.43,0.0,0.75675,0.00011,23.88434]
[1778713757621,36.99,79391.08,0.0,0.75681,0.00011,23.88109]
[1778713759277,37.0,79392.81,0.0,0.757,0.00011,23.87149]
[1778713764670,37.0,79394.07,0.0,0.75713,0.00011,23.86496]
[1778713768915,37.0,79393.59,0.0,0.75707,0.00011,23.86798]
[1778713769059,37.0,79393.59,0.0,0.75707,0.00011,23.86798]
[1778713769705,37.0,79394.3,0.0,0.75715,0.00011,23.86409]
[1778713774740,37.0,79394.07,0.0,0.75714,0.00011,23.86219]
[1778713779775,37.0,79394.18,0.0,0.75714,0.00011,23.86199]
[1778713781789,37.0,79390.94,0.0,0.75678,0.00011,23.88026]
[1778713786824,37.0,79388.9,0.0,0.75655,0.00011,23.89191]
[1778713791859,37.0,79387.99,0.0,0.75644,0.00011,23.89723]
[1778713796894,37.0,79388.44,0.0,0.75649,0.00011,23.89493]
[1778713801929,37.0,79385.65,0.0,0.75618,0.00011,23.91073]
[1778713805976,37.01,79376.09,0.0,0.75511,0.00011,23.9641]
[1778713806973,37.01,79349.28,0.0,0.75211,0.00011,24.11265]
[1778713807762,37.01,79349.28,0.0,0.75211,0.00011,24.11265]
[1778713807980,37.0,79343.99,0.0,0.75152,0.00011,24.14163]
[1778713812015,37.0,79340.92,0.0,0.75119,0.00011,24.15794]
[1778713813019,37.0,79333.24,0.0,0.75033,0.00011,24.20003]
[1778713815033,37.0,79329.81,0.0,0.74995,0.00011,24.21847]
[1778713818054,37.0,79334.6,0.0,0.7505,0.00011,24.19153]
[1778713825103,36.99,79333.36,0.0,0.75039,0.00011,24.19698]
[1778713827117,36.99,79338.21,0.0,0.75094,0.00011,24.1699]
[1778713828124,36.99,79342.23,0.0,0.7514,0.00011,24.14758]
[1778713832157,36.99,79345.39,0.0,0.75179,0.00011,24.12599]
[1778713837193,36.99,79345.16,0.0,0.75177,0.00011,24.12658]
[1778713841222,36.98,79341.11,0.0,0.75133,0.00011,24.14836]
[1778713846257,36.98,79340.29,0.0,0.75125,0.00011,24.15211]
[1778713851296,36.98,79340.09,0.0,0.75124,0.00011,24.15247]
[1778713857338,36.98,79340.23,0.0,0.75128,0.00011,24.15085]
[1778713863381,36.97,79341.86,0.0,0.75147,0.00011,24.14113]
[1778713865395,36.97,79352.01,0.0,0.75262,0.00011,24.08483]
[1778713866402,36.97,79355.32,0.0,0.75299,0.00011,24.06638]
[1778713867409,36.97,79355.45,0.0,0.75301,0.00011,24.06554]
[1778713872444,36.97,79355.0,0.0,0.75297,0.00011,24.0674]
[1778713876472,36.97,79358.51,0.0,0.75337,0.00011,24.04745]
[1778713877479,36.97,79363.94,0.0,0.75398,0.00011,24.01721]
[1778713882514,36.97,79363.59,0.0,0.75395,0.00011,24.01881]
[1778713888556,36.97,79363.84,0.0,0.75398,0.00011,24.01709]
[1778713894598,36.96,79363.74,0.0,0.754,0.00011,24.01381]
[1778713895605,36.96,79370.02,0.0,0.7547,0.00011,23.97887]
[1778713900640,36.96,79370.49,0.0,0.75475,0.00011,23.97627]
[1778713908696,36.96,79369.81,0.0,0.75468,0.00011,23.98005]
[1778713910710,36.96,79366.45,0.0,0.7543,0.00011,23.9987]
[1778713915745,36.96,79363.53,0.0,0.75398,0.00011,24.01473]
[1778713920780,36.96,79361.71,0.0,0.75378,0.00011,24.0246]
[1778713924808,36.96,79368.96,0.0,0.75459,0.00011,23.98414]
[1778713925815,36.96,79372.22,0.0,0.75496,0.00011,23.966]
[1778713930850,36.96,79372.39,0.0,0.75498,0.00011,23.96513]
[1778713936896,36.96,79372.28,0.0,0.75496,0.00011,23.96584]
[1778713941927,36.96,79368.07,0.0,0.75449,0.00011,23.98933]
[1778713942934,36.96,79361.98,0.0,0.75381,0.00011,24.02315]
[1778713943941,36.96,79358.35,0.0,0.7534,0.00011,24.04324]
[1778713948976,36.96,79358.3,0.0,0.75341,0.00011,24.04314]
[1778713955018,36.96,79357.93,0.0,0.7534,0.00011,24.04112]
[1778713960053,36.96,79357.38,0.0,0.75334,0.00011,24.04373]
[1778713965088,36.96,79357.55,0.0,0.75337,0.00011,24.0423]
[1778713967102,36.96,79368.5,0.0,0.7546,0.00011,23.98125]
[1778713968109,36.96,79369.48,0.0,0.75471,0.00011,23.97576]
[1778713973144,36.96,79369.66,0.0,0.75473,0.00011,23.97463]
[1778713975158,36.96,79363.73,0.0,0.75407,0.00011,24.00754]
[1778713982207,36.95,79362.77,0.0,0.75397,0.00011,24.01243]
[1778713987242,36.95,79362.42,0.0,0.75394,0.00011,24.01414]
[1778713990263,36.95,79355.66,0.0,0.75318,0.00011,24.05154]
[1778713991270,36.95,79350.2,0.0,0.75257,0.00011,24.08171]
[1778713996305,36.95,79348.77,0.0,0.75242,0.00011,24.08903]
[1778713999326,36.95,79352.03,0.0,0.7528,0.00011,24.07059]
[1778714004361,36.95,79354.54,0.0,0.75309,0.00011,24.05609]
[1778714009396,36.94,79354.43,0.0,0.75309,0.00011,24.05612]
[1778714014431,36.94,79355.14,0.0,0.7532,0.00011,24.04798]
[1778714016445,36.94,79351.33,0.0,0.75278,0.00011,24.06884]
[1778714023498,36.94,79353.61,0.0,0.75306,0.00011,24.05509]
[1778714030547,36.93,79353.1,0.0,0.75302,0.00011,24.05682]
[1778714031554,36.93,79350.18,0.0,0.75269,0.00011,24.07284]
[1778714036589,36.93,79348.89,0.0,0.75257,0.00011,24.0789]
[1778714041624,36.93,79349.12,0.0,0.75261,0.00011,24.07668]
[1778714045652,36.92,79352.18,0.0,0.75297,0.00011,24.05899]
[1778714046833,36.92,79358.35,0.0,0.75367,0.00011,24.02458]
[1778714047666,36.92,79374.45,0.0,0.75547,0.00011,23.93477]
[1778714048674,36.92,79374.54,0.0,0.75548,0.00011,23.93421]
[1778714053708,36.92,79373.52,0.0,0.75537,0.00011,23.93969]
[1778714054715,36.92,79370.24,0.0,0.75501,0.00011,23.95794]
[1778714059751,36.92,79366.35,0.0,0.75458,0.00011,23.97928]
[1778714065793,36.92,79366.75,0.0,0.75463,0.00011,23.97652]
[1778714071835,36.92,79363.4,0.0,0.75429,0.00011,23.99114]
[1778714076870,36.92,79359.93,0.0,0.75391,0.00011,24.01003]
[1778714077877,36.92,79353.66,0.0,0.75321,0.00011,24.04478]
[1778714082912,36.91,79351.33,0.0,0.75296,0.00011,24.05709]
[1778714087948,36.91,79351.02,0.0,0.75293,0.00011,24.05809]
[1778714092982,36.91,79350.54,0.0,0.7529,0.00011,24.06]
[1778714098017,36.91,79350.66,0.0,0.75292,0.00011,24.05855]
[1778714105067,36.9,79350.4,0.0,0.75292,0.00011,24.05887]
[1778714111110,36.9,79350.35,0.0,0.75293,0.00011,24.05815]
[1778714117152,36.9,79349.22,0.0,0.75281,0.00011,24.06397]
[1778714121180,36.9,79345.57,0.0,0.75241,0.00011,24.08388]
[1778714126215,36.89,79346.47,0.0,0.75252,0.00011,24.07839]
[1778714128231,36.89,79352.69,0.0,0.75322,0.00011,24.04367]
[1778714133266,36.89,79352.68,0.0,0.75325,0.00011,24.03978]
[1778714138301,36.89,79352.81,0.0,0.75327,0.00011,24.03871]
[1778714143336,36.89,79353.91,0.0,0.7534,0.00011,24.03224]
[1778714145350,36.89,79338.74,0.0,0.7517,0.00011,24.11621]
[1778714146357,36.89,79334.87,0.0,0.75126,0.00011,24.13744]
[1778714151392,36.89,79333.69,0.0,0.75115,0.00011,24.14303]
[1778714155420,36.88,79337.99,0.0,0.75165,0.00011,24.11856]
[1778714157290,36.88,79337.8,0.0,0.75163,0.00011,24.11946]
[1778714157311,36.88,79337.8,0.0,0.75163,0.00011,24.11946]
[1778714157434,36.88,79337.7,0.0,0.75162,0.00011,24.11989]
[1778714162469,36.88,79336.65,0.0,0.75151,0.00011,24.12505]
[1778714167504,36.88,79336.65,0.0,0.75153,0.00011,24.12443]
[1778714171532,36.88,79339.95,0.0,0.75191,0.00011,24.10573]
[1778714175563,36.87,79342.94,0.0,0.75225,0.00011,24.08886]
[1778714185633,36.87,79342.79,0.0,0.75225,0.00011,24.08897]
[1778714190668,36.87,79342.31,0.0,0.7522,0.00011,24.09118]
[1778714201745,36.87,79342.16,0.0,0.75223,0.00011,24.08733]
[1778714206780,36.86,79341.08,0.0,0.75212,0.00011,24.09271]
[1778714211815,36.86,79341.85,0.0,0.75221,0.00011,24.08781]
[1778714216850,36.86,79342.87,0.0,0.75234,0.00011,24.08157]
[1778714222892,36.86,79352.29,0.0,0.75341,0.00011,24.02864]
[1778714223899,36.86,79361.11,0.0,0.7544,0.00011,23.97947]
[1778714227930,36.86,79363.09,0.0,0.75462,0.00011,23.96847]
[1778714234979,36.86,79366.4,0.0,0.75499,0.00011,23.95016]
[1778714242028,36.86,79367.01,0.0,0.75505,0.00011,23.94699]
[1778714247067,36.86,79363.87,0.0,0.7547,0.00011,23.96465]
[1778714252102,36.86,79364.84,0.0,0.75483,0.00011,23.95571]
[1778714257137,36.86,79364.88,0.0,0.75483,0.00011,23.95555]
[1778714262172,36.86,79364.67,0.0,0.75481,0.00011,23.9568]
[1778714267208,36.86,79362.73,0.0,0.75459,0.00011,23.9677]
[1778714272242,36.86,79358.56,0.0,0.75412,0.00011,23.99095]
[1778714280299,36.86,79358.53,0.0,0.75412,0.00011,23.99099]
[1778714285334,36.86,79362.16,0.0,0.75453,0.00011,23.97084]
[1778714292383,36.86,79362.04,0.0,0.75451,0.00011,23.97177]
[1778714297418,36.86,79362.42,0.0,0.75455,0.00011,23.96982]
[1778714302453,36.86,79361.61,0.0,0.75445,0.00011,23.97455]
[1778714306481,36.86,79354.62,0.0,0.75366,0.00011,24.01364]
[1778714307489,36.86,79350.75,0.0,0.75323,0.00011,24.03516]
[1778714312524,36.86,79357.0,0.0,0.75396,0.00011,23.9966]
[1778714317559,36.86,79356.01,0.0,0.75385,0.00011,24.00204]
[1778714319573,36.86,79360.1,0.0,0.75431,0.00011,23.9792]
[1778714324608,36.86,79361.14,0.0,0.75443,0.00011,23.97334]
[1778714327629,36.86,79367.89,0.0,0.75518,0.00011,23.93558]
[1778714330650,36.86,79356.18,0.0,0.75387,0.00011,24.00087]
[1778714331657,36.86,79346.89,0.0,0.75283,0.00011,24.05247]
[1778714334678,36.86,79337.14,0.0,0.75174,0.00011,24.10617]
[1778714337086,36.86,79334.75,0.0,0.75148,0.00011,24.11885]
[1778714344429,36.86,79334.21,0.0,0.75143,0.00011,24.12108]
[1778714344564,36.86,79334.21,0.0,0.75143,0.00011,24.12108]
[1778714344663,36.85,79334.21,0.0,0.75144,0.00011,24.12051]
[1778714349813,36.85,79333.82,0.0,0.75141,0.00011,24.12191]
[1778714349894,36.85,79332.54,0.0,0.75127,0.00011,24.1288]
[1778714355832,36.85,79326.49,0.0,0.7506,0.00011,24.16146]
[1778714357802,36.85,79322.8,0.0,0.75019,0.00011,24.1817]
[1778714357814,36.85,79322.8,0.0,0.75019,0.00011,24.1817]
[1778714357908,36.85,79322.8,0.0,0.75019,0.00011,24.1817]
[1778714358059,36.85,79322.8,0.0,0.75019,0.00011,24.1817]
[1778714358159,36.85,79322.8,0.0,0.75019,0.00011,24.18139]
[1778714364897,36.84,79319.56,0.0,0.74985,0.00011,24.19824]
[1778714373964,36.84,79319.6,0.0,0.74991,0.00011,24.19267]
[1778714377189,36.84,79319.11,0.0,0.74986,0.00011,24.19501]
[1778714377311,36.84,79319.11,0.0,0.74986,0.00011,24.19501]
[1778714377370,36.84,79319.11,0.0,0.74986,0.00011,24.19501]
[1778714377290,36.83,79319.11,0.0,0.74986,0.00011,24.19483]
[1778714377559,36.83,79319.11,0.0,0.74986,0.00011,24.19483]
[1778714386048,36.83,79325.92,0.0,0.75066,0.00011,24.15567]
[1778714386713,36.83,79325.92,0.0,0.75066,0.00011,24.15567]
[1778714386812,36.83,79325.92,0.0,0.75066,0.00011,24.15567]
[1778714387055,36.83,79326.61,0.0,0.75074,0.00011,24.15172]
[1778714388244,36.83,79326.61,0.0,0.75074,0.00011,24.15172]
[1778714388308,36.83,79326.61,0.0,0.75074,0.00011,24.15172]
[1778714392888,36.83,79330.45,0.0,0.75119,0.00011,24.12986]
[1778714393054,36.83,79330.45,0.0,0.75119,0.00011,24.12986]
[1778714393059,36.83,79330.45,0.0,0.75119,0.00011,24.12986]
[1778714393309,36.83,79330.45,0.0,0.75119,0.00011,24.12986]
[1778714393097,36.83,79329.46,0.0,0.75108,0.00011,24.13523]
[1778714394104,36.83,79329.44,0.0,0.75108,0.00011,24.13522]
[1778714400146,36.82,79329.29,0.0,0.75108,0.00011,24.13534]
[1778714404175,36.82,79329.58,0.0,0.75112,0.00011,24.13339]
[1778714404309,36.82,79329.58,0.0,0.75112,0.00011,24.13339]
[1778714406997,36.82,79329.39,0.0,0.7511,0.00011,24.1341]
[1778714407060,36.82,79329.39,0.0,0.7511,0.00011,24.1341]
[1778714414244,36.82,79327.17,0.0,0.75087,0.00011,24.14546]
[1778714419279,36.82,79327.82,0.0,0.75095,0.00011,24.14125]
[1778714420286,36.82,79335.17,0.0,0.75179,0.00011,24.10042]
[1778714420547,36.82,79335.17,0.0,0.75179,0.00011,24.10042]
[1778714420562,36.82,79335.17,0.0,0.75179,0.00011,24.10042]
[1778714420841,36.82,79335.17,0.0,0.75179,0.00011,24.10042]
[1778714421057,36.82,79335.17,0.0,0.75179,0.00011,24.10042]
[1778714421294,36.81,79337.52,0.0,0.75205,0.00011,24.08731]
[1778714426329,36.81,79339.9,0.0,0.75233,0.00011,24.07383]
[1778714431367,36.81,79339.37,0.0,0.75229,0.00011,24.07298]
[1778714437409,36.81,79339.23,0.0,0.75228,0.00011,24.07351]
[1778714445466,36.81,79339.26,0.0,0.75229,0.00011,24.07304]
[1778714451483,36.81,79340.43,0.0,0.75243,0.00011,24.06644]
[1778714451564,36.81,79340.43,0.0,0.75243,0.00011,24.06644]
[1778714451738,36.81,79340.43,0.0,0.75243,0.00011,24.06644]
[1778714451810,36.81,79340.43,0.0,0.75243,0.00011,24.06644]
[1778714451909,36.81,79340.43,0.0,0.75243,0.00011,24.06635]
[1778714457549,36.81,79340.51,0.0,0.75244,0.00011,24.06573]
[1778714458558,36.81,79348.42,0.0,0.75333,0.00011,24.02171]
[1778714459563,36.81,79353.61,0.0,0.75392,0.00011,23.99271]
[1778714461341,36.81,79353.61,0.0,0.75392,0.00011,23.99271]
[1778714461440,36.81,79353.8,0.0,0.75394,0.00011,23.99151]
[1778714461568,36.81,79353.8,0.0,0.75394,0.00011,23.99151]
[1778714461597,36.81,79353.8,0.0,0.75394,0.00011,23.99151]
[1778714461811,36.81,79353.8,0.0,0.75394,0.00011,23.99151]
[1778714461849,36.81,79354.09,0.0,0.75397,0.00011,23.98989]
[1778714467621,36.81,79357.18,0.0,0.75433,0.00011,23.97235]
[1778714470188,36.81,79357.21,0.0,0.75433,0.00011,23.97215]
[1778714470311,36.81,79357.21,0.0,0.75433,0.00011,23.97215]
[1778714470401,36.81,79358.11,0.0,0.75443,0.00011,23.96707]
[1778714470731,36.81,79358.11,0.0,0.75443,0.00011,23.96707]
[1778714470810,36.81,79358.11,0.0,0.75443,0.00011,23.96707]
[1778714473088,36.81,79358.46,0.0,0.75447,0.00011,23.96512]
[1778714473307,36.81,79358.46,0.0,0.75447,0.00011,23.96512]
[1778714476704,36.81,79362.71,0.0,0.75495,0.00011,23.94134]
[1778714476809,36.81,79362.71,0.0,0.75495,0.00011,23.94134]
[1778714477360,36.81,79362.71,0.0,0.75495,0.00011,23.94134]
[1778714477461,36.81,79361.92,0.0,0.75486,0.00011,23.94578]
[1778714477558,36.81,79361.92,0.0,0.75486,0.00011,23.94578]
[1778714482102,36.81,79358.14,0.0,0.75444,0.00011,23.96694]
[1778714482314,36.81,79358.14,0.0,0.75444,0.00011,23.96694]
[1778714482412,36.81,79356.49,0.0,0.75425,0.00011,23.97612]
[1778714482790,36.81,79356.49,0.0,0.75425,0.00011,23.97612]
[1778714482807,36.81,79356.49,0.0,0.75425,0.00011,23.97612]
[1778714487962,36.81,79351.26,0.0,0.75367,0.00011,24.00513]
[1778714488063,36.81,79351.26,0.0,0.75367,0.00011,24.00513]
[1778714493802,36.81,79350.68,0.0,0.75363,0.00011,24.00451]
[1778714498914,36.81,79350.83,0.0,0.75365,0.00011,24.00353]
[1778714499062,36.81,79350.83,0.0,0.75365,0.00011,24.00353]
[1778714499391,36.81,79345.94,0.0,0.7531,0.00011,24.03067]
[1778714499940,36.81,79345.94,0.0,0.7531,0.00011,24.03067]
[1778714500059,36.81,79345.94,0.0,0.7531,0.00011,24.03067]
[1778714505712,36.8,79345.7,0.0,0.75308,0.00011,24.03169]
[1778714505814,36.8,79345.7,0.0,0.75308,0.00011,24.03169]
[1778714509914,36.8,79337.71,0.0,0.75218,0.00011,24.07576]
[1778714511521,36.8,79337.71,0.0,0.75218,0.00011,24.07576]
[1778714512320,36.8,79337.26,0.0,0.75213,0.00011,24.07814]
[1778714512421,36.8,79340.23,0.0,0.75247,0.00011,24.06141]
[1778714513461,36.8,79340.23,0.0,0.75247,0.00011,24.06141]
[1778714513492,36.8,79340.38,0.0,0.75249,0.00011,24.06047]
[1778714513690,36.8,79340.38,0.0,0.75249,0.00011,24.06047]
[1778714516458,36.8,79339.42,0.0,0.75239,0.00011,24.0657]
[1778714516559,36.8,79337.9,0.0,0.75222,0.00011,24.07403]
[1778714521998,36.8,79338.63,0.0,0.75231,0.00011,24.0696]
[1778714527033,36.8,79339.35,0.0,0.7524,0.00011,24.06496]
[1778714528040,36.8,79344.77,0.0,0.75301,0.00011,24.03469]
[1778714528759,36.8,79344.77,0.0,0.75301,0.00011,24.03469]
[1778714528812,36.8,79344.77,0.0,0.75301,0.00011,24.03469]
[1778714529048,36.8,79347.82,0.0,0.75336,0.00011,24.01758]
[1778714529714,36.8,79347.82,0.0,0.75336,0.00011,24.01758]
[1778714529810,36.8,79347.82,0.0,0.75336,0.00011,24.01758]
[1778714530136,36.8,79347.82,0.0,0.75336,0.00011,24.01758]
[1778714530308,36.8,79347.82,0.0,0.75336,0.00011,24.01758]
[1778714531485,36.8,79351.73,0.0,0.7538,0.00011,23.99557]
[1778714531569,36.8,79350.88,0.0,0.75371,0.00011,24.00027]
[1778714535202,36.8,79350.91,0.0,0.75371,0.00011,24.0]
[1778714535312,36.8,79350.91,0.0,0.75371,0.00011,24.0]
[1778714535365,36.8,79353.45,0.0,0.754,0.00011,23.98573]
[1778714535875,36.8,79353.45,0.0,0.754,0.00011,23.98573]
[1778714536059,36.8,79353.45,0.0,0.754,0.00011,23.98573]
[1778714542139,36.79,79359.03,0.0,0.75463,0.00011,23.95447]
[1778714548181,36.8,79358.65,0.0,0.75459,0.00011,23.95669]
[1778714553216,36.8,79358.38,0.0,0.75458,0.00011,23.95473]
[1778714555000,36.8,79358.38,0.0,0.75458,0.00011,23.95473]
[1778714555060,36.8,79358.38,0.0,0.75458,0.00011,23.95473]
[1778714555158,36.8,79358.38,0.0,0.75457,0.00011,23.95478]
[1778714555777,36.8,79358.38,0.0,0.75457,0.00011,23.95478]
[1778714555809,36.8,79358.38,0.0,0.75457,0.00011,23.95478]
[1778714561222,36.8,79358.45,0.0,0.75458,0.00011,23.95451]
[1778714561309,36.8,79358.45,0.0,0.75458,0.00011,23.95451]
[1778714568321,36.8,79358.4,0.0,0.75457,0.00011,23.95512]
[1778714573356,36.8,79358.37,0.0,0.75456,0.00011,23.95549]
[1778714579398,36.8,79358.31,0.0,0.75455,0.00011,23.95609]
[1778714584433,36.8,79358.69,0.0,0.75459,0.00011,23.9542]
[1778714585290,36.8,79358.69,0.0,0.75459,0.00011,23.9542]
[1778714585313,36.8,79358.69,0.0,0.75459,0.00011,23.9542]
[1778714585440,36.8,79366.41,0.0,0.75545,0.00011,23.91105]
[1778714586215,36.8,79366.41,0.0,0.75545,0.00011,23.91105]
[1778714586312,36.8,79366.41,0.0,0.75545,0.00011,23.91105]
[1778714591482,36.8,79368.63,0.0,0.75569,0.00011,23.89921]
[1778714596517,36.8,79367.05,0.0,0.7555,0.00011,23.90854]
[1778714601552,36.8,79371.48,0.0,0.75599,0.00011,23.88413]
[1778714604327,36.8,79372.92,0.0,0.75615,0.00011,23.87607]
[1778714604562,36.8,79372.92,0.0,0.75615,0.00011,23.87607]
[1778714604573,36.8,79374.56,0.0,0.75634,0.00011,23.86687]
[1778714606587,36.81,79380.77,0.0,0.75703,0.00011,23.83203]
[1778714606931,36.81,79380.77,0.0,0.75703,0.00011,23.83203]
[1778714607061,36.81,79380.77,0.0,0.75703,0.00011,23.83203]
[1778714612629,36.81,79382.95,0.0,0.75729,0.00011,23.81656]
[1778714617841,36.81,79382.85,0.0,0.75727,0.00011,23.81745]
[1778714618057,36.81,79382.85,0.0,0.75727,0.00011,23.81745]
[1778714619335,36.81,79383.48,0.0,0.75734,0.00011,23.81398]
[1778714619566,36.81,79383.48,0.0,0.75734,0.00011,23.81398]
[1778714619630,36.81,79382.57,0.0,0.75723,0.00011,23.81927]
[1778714627734,36.81,79379.43,0.0,0.75687,0.00011,23.83753]
[1778714630791,36.81,79376.74,0.0,0.75657,0.00011,23.85285]
[1778714630809,36.81,79376.74,0.0,0.75657,0.00011,23.85285]
[1778714635058,36.81,79375.21,0.0,0.75639,0.00011,23.86171]
[1778714635312,36.81,79375.21,0.0,0.75639,0.00011,23.86171]
[1778714635399,36.81,79375.21,0.0,0.75639,0.00011,23.86171]
[1778714635564,36.81,79375.21,0.0,0.75639,0.00011,23.86171]
[1778714635623,36.81,79374.53,0.0,0.75631,0.00011,23.86567]
[1778714637838,36.81,79376.0,0.0,0.75647,0.00011,23.85749]
[1778714638063,36.81,79376.0,0.0,0.75647,0.00011,23.85749]
[1778714638163,36.81,79369.03,0.0,0.75569,0.00011,23.89667]
[1778714642416,36.81,79366.35,0.0,0.75539,0.00011,23.9119]
[1778714642566,36.81,79366.35,0.0,0.75539,0.00011,23.9119]
[1778714642630,36.81,79369.3,0.0,0.75572,0.00011,23.89555]
[1778714643893,36.81,79372.8,0.0,0.75611,0.00011,23.87593]
[1778714644066,36.81,79372.8,0.0,0.75611,0.00011,23.87593]
[1778714644099,36.81,79378.76,0.0,0.75677,0.00011,23.84259]
[1778714649939,36.82,79379.04,0.0,0.75679,0.00011,23.84181]
[1778714650057,36.82,79379.04,0.0,0.75679,0.00011,23.84181]
[1778714650158,36.82,79379.3,0.0,0.75681,0.00011,23.84051]
[1778714650889,36.82,79379.3,0.0,0.75681,0.00011,23.84051]
[1778714651061,36.82,79379.3,0.0,0.75681,0.00011,23.84051]
[1778714656938,36.82,79382.92,0.0,0.7572,0.00011,23.82089]
[1778714657718,36.82,79382.92,0.0,0.7572,0.00011,23.82089]
[1778714657813,36.82,79382.92,0.0,0.7572,0.00011,23.82089]
[1778714661566,36.82,79384.86,0.0,0.75742,0.00011,23.81024]
[1778714661575,36.82,79384.79,0.0,0.7574,0.00011,23.81082]
[1778714664628,36.82,79384.81,0.0,0.75741,0.00011,23.8108]
[1778714664810,36.82,79385.8,0.0,0.75751,0.00011,23.80543]
[1778714665572,36.82,79385.8,0.0,0.75751,0.00011,23.80543]
[1778714665667,36.82,79386.59,0.0,0.7576,0.00011,23.80108]
[1778714668147,36.82,79386.44,0.0,0.75758,0.00011,23.80203]
[1778714668313,36.82,79386.44,0.0,0.75758,0.00011,23.80203]
[1778714672963,36.83,79381.97,0.0,0.75709,0.00011,23.8241]
[1778714673057,36.83,79381.97,0.0,0.75709,0.00011,23.8241]
[1778714674060,36.83,79383.66,0.0,0.75728,0.00011,23.81471]
[1778714677957,36.83,79384.57,0.0,0.75737,0.00011,23.8101]
[1778714678598,36.83,79384.57,0.0,0.75737,0.00011,23.8101]
[1778714678815,36.83,79387.38,0.0,0.75768,0.00011,23.79457]
[1778714682224,36.83,79387.12,0.0,0.75764,0.00011,23.79635]
[1778714682316,36.83,79387.12,0.0,0.75764,0.00011,23.79635]
[1778714688392,36.83,79388.75,0.0,0.75781,0.00011,23.78809]
[1778714688563,36.83,79388.75,0.0,0.75781,0.00011,23.78809]
[1778714694202,36.84,79388.11,0.0,0.75772,0.00011,23.79267]
[1778714695670,36.84,79388.11,0.0,0.75772,0.00011,23.79267]
[1778714695812,36.84,79384.92,0.0,0.75736,0.00011,23.81075]
[1778714700203,36.84,79384.61,0.0,0.75732,0.00011,23.81292]
[1778714700311,36.84,79384.61,0.0,0.75732,0.00011,23.81292]
[1778714705593,36.84,79384.76,0.0,0.75732,0.00011,23.8126]
[1778714705814,36.84,79385.5,0.0,0.7574,0.00011,23.80865]
[1778714711321,36.84,79385.78,0.0,0.75742,0.00011,23.80783]
[1778714717244,36.84,79385.79,0.0,0.75741,0.00011,23.80829]
[1778714717315,36.84,79385.79,0.0,0.75741,0.00011,23.80829]
[1778714722399,36.85,79386.86,0.0,0.75751,0.00011,23.80319]
[1778714726204,36.85,79387.36,0.0,0.75756,0.00011,23.80077]
[1778714726308,36.85,79387.36,0.0,0.75756,0.00011,23.80077]
[1778714731462,36.85,79388.72,0.0,0.75772,0.00011,23.79028]
[1778714733508,36.85,79386.56,0.0,0.75748,0.00011,23.80255]
[1778714733560,36.85,79386.56,0.0,0.75748,0.00011,23.80255]
[1778714739518,36.85,79385.04,0.0,0.7573,0.00011,23.81179]
[1778714745298,36.85,79385.04,0.0,0.7573,0.00011,23.81179]
[1778714745310,36.85,79385.04,0.0,0.7573,0.00011,23.81179]
[1778714751602,36.86,79378.75,0.0,0.75657,0.00011,23.84835]
[1778714752513,36.86,79378.75,0.0,0.75657,0.00011,23.84835]
[1778714752563,36.86,79378.75,0.0,0.75657,0.00011,23.84835]
[1778714755235,36.86,79380.93,0.0,0.75681,0.00011,23.83645]
[1778714755309,36.86,79380.93,0.0,0.75681,0.00011,23.83645]
[1778714755633,36.86,79393.86,0.0,0.75825,0.00011,23.76384]
[1778714756640,36.86,79394.36,0.0,0.7583,0.00011,23.76119]
[1778714759215,36.86,79396.38,0.0,0.75852,0.00011,23.75015]
[1778714760260,36.86,79396.48,0.0,0.75852,0.00011,23.74977]
[1778714760310,36.86,79396.48,0.0,0.75852,0.00011,23.74977]
[1778714764718,36.86,79406.23,0.0,0.75959,0.00011,23.69565]
[1778714765825,36.87,79406.08,0.0,0.75957,0.00011,23.69672]
[1778714766059,36.87,79406.08,0.0,0.75957,0.00011,23.69672]
[1778714766732,36.87,79405.86,0.0,0.75954,0.00011,23.69818]
[1778714769753,36.87,79407.01,0.0,0.75966,0.00011,23.69231]
[1778714770760,36.87,79410.43,0.0,0.76003,0.00011,23.67318]
[1778714771767,36.87,79407.79,0.0,0.75973,0.00011,23.68834]
[1778714773545,36.87,79407.75,0.0,0.75973,0.00011,23.68878]
[1778714773567,36.87,79407.75,0.0,0.75973,0.00011,23.68878]
[1778714773781,36.87,79409.49,0.0,0.75991,0.00011,23.67915]
[1778714773925,36.87,79409.49,0.0,0.75991,0.00011,23.67915]
[1778714774790,36.87,79412.05,0.0,0.76019,0.00011,23.66489]
[1778714776802,36.87,79409.52,0.0,0.7599,0.00011,23.67966]
[1778714777567,36.87,79409.52,0.0,0.7599,0.00011,23.67966]
[1778714777607,36.87,79409.52,0.0,0.7599,0.00011,23.67987]
[1778714783739,36.88,79410.0,0.0,0.75994,0.00011,23.678]
[1778714783789,36.88,79410.08,0.0,0.75994,0.00011,23.67796]
[1778714788886,36.88,79410.35,0.0,0.75995,0.00011,23.67745]
[1778714790095,36.88,79410.35,0.0,0.75995,0.00011,23.67745]
[1778714790310,36.88,79410.35,0.0,0.75995,0.00011,23.67745]
[1778714790321,36.88,79411.37,0.0,0.76006,0.00011,23.67188]
[1778714791132,36.88,79411.37,0.0,0.76006,0.00011,23.67188]
[1778714791311,36.88,79411.37,0.0,0.76006,0.00011,23.67188]
[1778714791410,36.88,79410.65,0.0,0.75999,0.00011,23.67274]
[1778714796942,36.89,79410.63,0.0,0.75997,0.00011,23.67383]
[1778714799932,36.89,79410.4,0.0,0.75994,0.00011,23.67532]
[1778714806006,36.89,79410.36,0.0,0.75991,0.00011,23.67701]
[1778714807986,36.89,79411.21,0.0,0.76,0.00011,23.67238]
[1778714808062,36.89,79411.21,0.0,0.76,0.00011,23.67238]
[1778714808161,36.89,79407.75,0.0,0.75962,0.00011,23.69212]
[1778714812048,36.9,79402.71,0.0,0.75905,0.00011,23.72118]
[1778714813055,36.9,79399.94,0.0,0.75874,0.00011,23.73692]
[1778714817083,36.9,79384.9,0.0,0.75706,0.00011,23.82193]
[1778714818731,36.9,79384.9,0.0,0.75706,0.00011,23.82193]
[1778714818832,36.9,79381.57,0.0,0.75669,0.00011,23.84063]
[1778714819097,36.9,79385.25,0.0,0.7571,0.00011,23.82]
[1778714824132,36.9,79386.31,0.0,0.75721,0.00011,23.81426]
[1778714826146,36.9,79389.19,0.0,0.75753,0.00011,23.7982]
[1778714831182,36.9,79387.13,0.0,0.75729,0.00011,23.81015]
[1778714834203,36.9,79389.99,0.0,0.75761,0.00011,23.7943]
[1778714836217,36.9,79395.41,0.0,0.75821,0.00011,23.764]
[1778714841253,36.9,79396.72,0.0,0.75834,0.00011,23.75717]
[1778714842259,36.9,79399.67,0.0,0.75867,0.00011,23.74068]
[1778714846287,36.9,79396.5,0.0,0.7583,0.00011,23.75902]
[1778714851323,36.91,79400.96,0.0,0.75881,0.00011,23.73081]
[1778714856358,36.91,79400.65,0.0,0.75877,0.00011,23.7332]
[1778714862401,36.91,79396.96,0.0,0.75834,0.00011,23.75469]
[1778714867436,36.91,79394.84,0.0,0.7581,0.00011,23.76717]
[1778714870457,36.91,79391.31,0.0,0.7577,0.00011,23.78729]
[1778714872471,36.91,79387.53,0.0,0.75728,0.00011,23.80864]
[1778714873478,36.91,79384.1,0.0,0.75689,0.00011,23.82793]
[1778714878513,36.92,79383.94,0.0,0.75687,0.00011,23.829]
[1778714883548,36.92,79384.31,0.0,0.75691,0.00011,23.82717]
[1778714888583,36.92,79383.93,0.0,0.75686,0.00011,23.82958]
[1778714890571,36.92,79383.86,0.0,0.75685,0.00011,23.83003]
[1778714890597,36.92,79363.34,0.0,0.75456,0.00011,23.94468]
[1778714891604,36.92,79355.6,0.0,0.75369,0.00011,23.98774]
[1778714893919,36.92,79354.46,0.0,0.75357,0.00011,23.99396]
[1778714894625,36.92,79350.55,0.0,0.75313,0.00011,24.01543]
[1778714899660,36.91,79349.26,0.0,0.753,0.00011,24.02184]
[1778714900164,36.91,79349.26,0.0,0.753,0.00011,24.02184]
[1778714900308,36.91,79349.26,0.0,0.753,0.00011,24.02184]
[1778714901674,36.91,79349.19,0.0,0.753,0.00011,24.02201]
[1778714906061,36.91,79348.97,0.0,0.75298,0.00011,24.02304]
[1778714906709,36.91,79349.0,0.0,0.75298,0.00011,24.02275]
[1778714911744,36.91,79349.25,0.0,0.75304,0.00011,24.01748]
[1778714916779,36.91,79349.0,0.0,0.75301,0.00011,24.01859]
[1778714921814,36.91,79348.8,0.0,0.753,0.00011,24.01941]
[1778714924842,36.91,79348.92,0.0,0.75301,0.00011,24.01863]
[1778714924892,36.91,79347.08,0.0,0.75281,0.00011,24.02878]
[1778714925169,36.91,79347.08,0.0,0.75281,0.00011,24.02878]
[1778714925843,36.91,79335.52,0.0,0.75151,0.00011,24.09271]
[1778714926850,36.91,79333.39,0.0,0.75127,0.00011,24.10433]
[1778714927389,36.91,79333.39,0.0,0.75127,0.00011,24.10433]
[1778714927857,36.91,79332.51,0.0,0.75117,0.00011,24.10904]
[1778714928274,36.91,79332.51,0.0,0.75117,0.00011,24.10904]
[1778714928640,36.91,79332.51,0.0,0.75117,0.00011,24.10904]
[1778714928829,36.91,79332.51,0.0,0.75117,0.00011,24.10904]
[1778714928864,36.91,79332.33,0.0,0.75115,0.00011,24.10987]
[1778714934805,36.9,79327.46,0.0,0.75061,0.00011,24.13629]
[1778714935062,36.9,79327.37,0.0,0.75061,0.00011,24.13645]
[1778714935894,36.9,79327.37,0.0,0.75061,0.00011,24.13645]
[1778714935913,36.9,79326.37,0.0,0.7505,0.00011,24.14184]
[1778714936060,36.9,79326.37,0.0,0.7505,0.00011,24.14184]
[1778714939942,36.9,79319.75,0.0,0.74976,0.00011,24.17776]
[1778714942648,36.9,79318.98,0.0,0.74968,0.00011,24.18165]
[1778714942815,36.9,79318.98,0.0,0.74968,0.00011,24.18165]
[1778714943974,36.9,79293.88,0.0,0.74683,0.00011,24.31877]
[1778714944979,36.9,79284.86,0.0,0.7458,0.00011,24.36803]
[1778714948000,36.9,79290.89,0.0,0.74648,0.00011,24.33541]
[1778714953037,36.9,79289.57,0.0,0.74632,0.00011,24.34309]
[1778714954608,36.9,79289.57,0.0,0.74632,0.00011,24.34309]
[1778714955054,36.9,79279.56,0.0,0.74518,0.00011,24.39767]
[1778714956061,36.9,79285.05,0.0,0.7458,0.00011,24.36787]
[1778714957999,36.9,79285.05,0.0,0.7458,0.00011,24.36787]
[1778714962293,36.9,79284.65,0.0,0.74575,0.00011,24.37031]
[1778714963386,36.9,79286.16,0.0,0.74592,0.00011,24.36215]
[1778714964972,36.9,79288.33,0.0,0.74617,0.00011,24.3504]
[1778714965059,36.9,79288.33,0.0,0.74617,0.00011,24.3504]
[1778714965089,36.9,79290.39,0.0,0.7464,0.00011,24.33934]
[1778714965310,36.9,79290.39,0.0,0.7464,0.00011,24.33934]
[1778714965407,36.9,79290.54,0.0,0.74642,0.00011,24.33852]
[1778714971179,36.91,79290.99,0.0,0.74648,0.00011,24.33298]
[1778714977029,36.91,79287.41,0.0,0.74607,0.00011,24.35274]
[1778714977062,36.91,79287.41,0.0,0.74607,0.00011,24.35274]
[1778714981249,36.91,79294.34,0.0,0.74685,0.00011,24.31531]
[1778714983146,36.91,79297.66,0.0,0.74723,0.00011,24.29729]
[1778714983241,36.91,79297.66,0.0,0.74723,0.00011,24.29729]
[1778714983314,36.91,79297.66,0.0,0.74723,0.00011,24.29729]
[1778714983372,36.91,79298.46,0.0,0.74732,0.00011,24.29303]
[1778714984270,36.91,79303.99,0.0,0.74795,0.00011,24.26291]
[1778714988298,36.91,79314.82,0.0,0.74919,0.00011,24.20297]
[1778714993985,36.9,79320.19,0.0,0.74981,0.00011,24.17287]
[1778714994064,36.9,79320.19,0.0,0.74981,0.00011,24.17287]
[1778714994182,36.9,79321.02,0.0,0.74991,0.00011,24.16792]
[1778714994308,36.9,79321.02,0.0,0.74991,0.00011,24.16792]
[1778714996354,36.9,79321.78,0.0,0.75,0.00011,24.16336]
[1778714999375,36.9,79327.57,0.0,0.75067,0.00011,24.13092]
[1778715000779,36.9,79327.57,0.0,0.75067,0.00011,24.13092]
[1778715000812,36.9,79327.57,0.0,0.75067,0.00011,24.13092]
[1778715005447,36.9,79330.37,0.0,0.751,0.00011,24.11474]
[1778715005562,36.9,79330.37,0.0,0.751,0.00011,24.11474]
[1778715006510,36.9,79331.43,0.0,0.75112,0.00011,24.10862]
[1778715006560,36.9,79331.43,0.0,0.75112,0.00011,24.10862]
[1778715006604,36.9,79331.39,0.0,0.75112,0.00011,24.10871]
[1778715012736,36.89,79332.39,0.0,0.75125,0.00011,24.10267]
[1778715012812,36.89,79332.39,0.0,0.75125,0.00011,24.10267]
[1778715015491,36.89,79338.49,0.0,0.75194,0.00011,24.06842]
[1778715017199,36.89,79339.16,0.0,0.75202,0.00011,24.06459]
[1778715017319,36.89,79339.16,0.0,0.75202,0.00011,24.06459]
[1778715017505,36.89,79340.34,0.0,0.75216,0.00011,24.05796]
[1778715021592,36.89,79343.53,0.0,0.75252,0.00011,24.04004]
[1778715021807,36.89,79343.53,0.0,0.75252,0.00011,24.04004]
[1778715023737,36.89,79343.68,0.0,0.75254,0.00011,24.03907]
[1778715023809,36.89,79343.68,0.0,0.75254,0.00011,24.03907]
[1778715023838,36.89,79344.31,0.0,0.75261,0.00011,24.03545]
[1778715024728,36.89,79344.31,0.0,0.75261,0.00011,24.03545]
[1778715024808,36.89,79344.31,0.0,0.75261,0.00011,24.03545]
[1778715027577,36.89,79352.07,0.0,0.75349,0.00011,23.99218]
[1778715031052,36.89,79354.05,0.0,0.75372,0.00011,23.9809]
[1778715031063,36.89,79354.05,0.0,0.75372,0.00011,23.9809]
[1778715031112,36.89,79354.05,0.0,0.75372,0.00011,23.9809]
[1778715031310,36.89,79354.23,0.0,0.75374,0.00011,23.9798]
[1778715031605,36.89,79354.32,0.0,0.75377,0.00011,23.9756]
[1778715037674,36.89,79353.4,0.0,0.75368,0.00011,23.98023]
[1778715037807,36.89,79353.4,0.0,0.75368,0.00011,23.98023]
[1778715039661,36.88,79343.17,0.0,0.75254,0.00011,24.03667]
[1778715040532,36.88,79343.17,0.0,0.75254,0.00011,24.03667]
[1778715040565,36.88,79343.17,0.0,0.75254,0.00011,24.03667]
[1778715040609,36.88,79343.17,0.0,0.75254,0.00011,24.03667]
[1778715040807,36.88,79343.17,0.0,0.75254,0.00011,24.03667]
[1778715040872,36.88,79342.88,0.0,0.75251,0.00011,24.03814]
[1778715041470,36.88,79342.88,0.0,0.75251,0.00011,24.03814]
[1778715041566,36.88,79342.88,0.0,0.75251,0.00011,24.03814]
[1778715041675,36.88,79349.23,0.0,0.75322,0.00011,24.00274]
[1778715046711,36.88,79350.02,0.0,0.75332,0.00011,23.99785]
[1778715051746,36.88,79351.21,0.0,0.75347,0.00011,23.99078]
[1778715052947,36.88,79351.21,0.0,0.75347,0.00011,23.99078]
[1778715053014,36.88,79351.21,0.0,0.75347,0.00011,23.99078]
[1778715053060,36.88,79351.21,0.0,0.75347,0.00011,23.99078]
[1778715053045,36.88,79351.17,0.0,0.75346,0.00011,23.99092]
[1778715055518,36.88,79353.98,0.0,0.75378,0.00011,23.97512]
[1778715055562,36.88,79353.98,0.0,0.75378,0.00011,23.97512]
[1778715060815,36.88,79353.15,0.0,0.7537,0.00011,23.97937]
[1778715061819,36.88,79347.56,0.0,0.75307,0.00011,24.01039]
[1778715062916,36.88,79347.56,0.0,0.75307,0.00011,24.01039]
[1778715063060,36.88,79347.56,0.0,0.75307,0.00011,24.01039]
[1778715063104,36.88,79347.56,0.0,0.75307,0.00011,24.01039]
[1778715063155,36.88,79347.17,0.0,0.75303,0.00011,24.01247]
[1778715063308,36.88,79347.17,0.0,0.75303,0.00011,24.01247]
[1778715063833,36.88,79341.65,0.0,0.75241,0.00011,24.04301]
[1778715066854,36.88,79337.82,0.0,0.75198,0.00011,24.06381]
[1778715067383,36.88,79337.82,0.0,0.75198,0.00011,24.06381]
[1778715067566,36.88,79337.82,0.0,0.75198,0.00011,24.06381]
[1778715072896,36.87,79338.09,0.0,0.75203,0.00011,24.06134]
[1778715074445,36.87,79336.83,0.0,0.75189,0.00011,24.06815]
[1778715074525,36.87,79336.83,0.0,0.75189,0.00011,24.06815]
[1778715074562,36.87,79336.83,0.0,0.75189,0.00011,24.06815]
[1778715074910,36.87,79336.5,0.0,0.75186,0.00011,24.06979]
[1778715078938,36.87,79329.38,0.0,0.75107,0.00011,24.10846]
[1778715079945,36.87,79321.25,0.0,0.75015,0.00011,24.15315]
[1778715081147,36.87,79321.25,0.0,0.75015,0.00011,24.15315]
[1778715081215,36.87,79321.36,0.0,0.75017,0.00011,24.15233]
[1778715081313,36.87,79321.36,0.0,0.75017,0.00011,24.15233]
[1778715082966,36.87,79319.81,0.0,0.75,0.00011,24.16044]
[1778715088007,36.86,79318.75,0.0,0.7499,0.00011,24.16517]
[1778715091503,36.86,79317.83,0.0,0.74983,0.00011,24.16605]
[1778715091561,36.86,79317.83,0.0,0.74983,0.00011,24.16605]
[1778715092034,36.86,79315.1,0.0,0.74952,0.00011,24.18088]
[1778715095707,36.86,79313.94,0.0,0.7494,0.00011,24.18662]
[1778715095809,36.86,79313.94,0.0,0.7494,0.00011,24.18662]
[1778715096062,36.86,79312.84,0.0,0.74928,0.00011,24.19246]
[1778715097277,36.86,79312.84,0.0,0.74928,0.00011,24.19246]
[1778715097314,36.86,79312.84,0.0,0.74928,0.00011,24.19246]
[1778715102734,36.85,79316.01,0.0,0.74967,0.00011,24.17374]
[1778715102787,36.85,79316.01,0.0,0.74967,0.00011,24.17374]
[1778715102812,36.85,79316.01,0.0,0.74967,0.00011,24.17374]
[1778715103111,36.85,79315.95,0.0,0.74967,0.00011,24.17388]
[1778715108147,36.85,79317.49,0.0,0.74986,0.00011,24.16444]
[1778715108508,36.85,79317.49,0.0,0.74986,0.00011,24.16444]
[1778715108559,36.85,79317.49,0.0,0.74986,0.00011,24.16444]
[1778715108572,36.85,79317.49,0.0,0.74986,0.00011,24.16444]
[1778715108807,36.85,79317.49,0.0,0.74986,0.00011,24.16444]
[1778715109154,36.85,79317.38,0.0,0.74985,0.00011,24.16487]
[1778715112710,36.85,79313.8,0.0,0.74945,0.00011,24.18405]
[1778715112810,36.85,79313.8,0.0,0.74945,0.00011,24.18405]
[1778715117109,36.84,79308.47,0.0,0.74886,0.00011,24.21264]
[1778715117158,36.84,79308.47,0.0,0.74887,0.00011,24.21244]
[1778715117311,36.84,79308.47,0.0,0.74887,0.00011,24.21244]
[1778715120469,36.84,79308.42,0.0,0.74887,0.00011,24.2123]
[1778715120564,36.84,79308.42,0.0,0.74887,0.00011,24.2123]
[1778715126235,36.84,79307.77,0.0,0.74882,0.00011,24.21471]
[1778715126316,36.84,79307.77,0.0,0.74882,0.00011,24.21471]
[1778715126417,36.84,79307.77,0.0,0.74882,0.00011,24.21471]
[1778715126561,36.84,79307.77,0.0,0.74882,0.00011,24.21471]
[1778715126660,36.84,79307.77,0.0,0.74882,0.00011,24.21451]
[1778715132315,36.83,79308.3,0.0,0.7489,0.00011,24.21044]
[1778715137376,36.83,79315.13,0.0,0.7497,0.00011,24.17194]
[1778715138845,36.83,79315.13,0.0,0.7497,0.00011,24.17194]
[1778715139062,36.83,79315.13,0.0,0.7497,0.00011,24.17194]
[1778715144425,36.82,79314.2,0.0,0.74961,0.00011,24.17607]
[1778715146835,36.82,79314.26,0.0,0.74962,0.00011,24.1756]
[1778715147063,36.82,79314.26,0.0,0.74962,0.00011,24.1756]
[1778715147286,36.82,79313.77,0.0,0.74957,0.00011,24.17801]
[1778715147310,36.82,79313.77,0.0,0.74957,0.00011,24.17801]
[1778715147446,36.82,79311.83,0.0,0.74935,0.00011,24.1887]
[1778715153488,36.82,79308.93,0.0,0.74906,0.00011,24.20014]
[1778715156739,36.82,79309.79,0.0,0.74917,0.00011,24.19508]
[1778715156812,36.82,79309.79,0.0,0.74917,0.00011,24.19508]
[1778715161518,36.82,79305.8,0.0,0.74873,0.00011,24.21619]
[1778715161566,36.82,79305.8,0.0,0.74873,0.00011,24.21619]
[1778715161887,36.82,79305.8,0.0,0.74873,0.00011,24.21619]
[1778715162063,36.82,79305.8,0.0,0.74873,0.00011,24.21619]
[1778715162120,36.81,79308.12,0.0,0.749,0.00011,24.20309]
[1778715168593,36.81,79306.74,0.0,0.74886,0.00011,24.20966]
[1778715169817,36.81,79306.74,0.0,0.74886,0.00011,24.20966]
[1778715170065,36.81,79306.74,0.0,0.74886,0.00011,24.20966]
[1778715175414,36.81,79304.66,0.0,0.74864,0.00011,24.22011]
[1778715175576,36.81,79304.66,0.0,0.74864,0.00011,24.22011]
[1778715175947,36.81,79304.66,0.0,0.74864,0.00011,24.22011]
[1778715176061,36.81,79304.66,0.0,0.74864,0.00011,24.22011]
[1778715176123,36.81,79302.48,0.0,0.7484,0.00011,24.23176]
[1778715181677,36.8,79301.86,0.0,0.74835,0.00011,24.23444]
[1778715181813,36.8,79301.86,0.0,0.74835,0.00011,24.23444]
[1778715184586,36.8,79296.0,0.0,0.74767,0.00011,24.26696]
[1778715184809,36.8,79296.0,0.0,0.74767,0.00011,24.26696]
[1778715184909,36.81,79292.88,0.0,0.7473,0.00011,24.28456]
[1778715187841,36.81,79290.51,0.0,0.74703,0.00011,24.29775]
[1778715188058,36.81,79290.51,0.0,0.74703,0.00011,24.29775]
[1778715192589,36.81,79289.41,0.0,0.74688,0.00011,24.30475]
[1778715192811,36.81,79289.41,0.0,0.74688,0.00011,24.30475]
[1778715192906,36.81,79285.85,0.0,0.74647,0.00011,24.32458]
[1778715193772,36.81,79277.8,0.0,0.74555,0.00011,24.3685]
[1778715194668,36.81,79277.8,0.0,0.74555,0.00011,24.3685]
[1778715194809,36.81,79277.8,0.0,0.74555,0.00011,24.3685]
[1778715194871,36.81,79274.37,0.0,0.74515,0.00011,24.38745]
[1778715198579,36.81,79269.97,0.0,0.74464,0.00011,24.4116]
[1778715198809,36.81,79269.97,0.0,0.74464,0.00011,24.4116]
[1778715198901,36.81,79270.13,0.0,0.74465,0.00011,24.41078]
[1778715200827,36.81,79260.86,0.0,0.74359,0.00012,24.46117]
[1778715203710,36.81,79264.24,0.0,0.74398,0.00012,24.44283]
[1778715203811,36.81,79264.24,0.0,0.74398,0.00012,24.44283]
[1778715208205,36.81,79262.53,0.0,0.74378,0.00012,24.45216]
[1778715208313,36.81,79262.56,0.0,0.74378,0.00012,24.452]
[1778715208883,36.81,79256.25,0.0,0.74305,0.00012,24.48616]
[1778715209853,36.81,79256.25,0.0,0.74305,0.00012,24.48616]
[1778715210060,36.81,79256.25,0.0,0.74305,0.00012,24.48616]
[1778715210162,36.81,79251.21,0.0,0.74247,0.00012,24.51335]
[1778715210897,36.81,79250.09,0.0,0.74235,0.00012,24.51933]
[1778715212911,36.81,79249.03,0.0,0.74225,0.00012,24.52134]
[1778715214925,36.81,79246.32,0.0,0.74194,0.00012,24.53579]
[1778715216662,36.81,79245.4,0.0,0.74183,0.00012,24.54065]
[1778715216808,36.81,79245.4,0.0,0.74183,0.00012,24.54065]
[1778715216939,36.81,79245.1,0.0,0.7418,0.00012,24.54216]
[1778715219684,36.81,79245.48,0.0,0.74185,0.00012,24.53987]
[1778715219961,36.81,79252.14,0.0,0.74262,0.00012,24.50383]
[1778715220465,36.81,79252.14,0.0,0.74262,0.00012,24.50383]
[1778715220571,36.81,79252.14,0.0,0.74262,0.00012,24.50383]
[1778715220968,36.81,79256.82,0.0,0.74316,0.00012,24.47845]
[1778715221316,36.81,79256.82,0.0,0.74316,0.00012,24.47845]
[1778715221975,36.81,79259.1,0.0,0.74343,0.00012,24.46606]
[1778715226197,36.81,79258.18,0.0,0.74332,0.00012,24.47092]
[1778715226298,36.81,79260.34,0.0,0.74357,0.00012,24.45918]
[1778715226645,36.81,79260.34,0.0,0.74357,0.00012,24.45918]
[1778715226811,36.81,79260.34,0.0,0.74357,0.00012,24.45918]
[1778715227010,36.81,79263.11,0.0,0.74389,0.00012,24.44414]
[1778715229804,36.81,79264.1,0.0,0.74401,0.00012,24.43875]
[1778715230031,36.81,79269.53,0.0,0.74463,0.00011,24.40927]
[1778715231038,36.81,79275.9,0.0,0.74536,0.00011,24.37464]
[1778715233705,36.81,79275.7,0.0,0.74534,0.00011,24.37586]
[1778715234059,36.81,79275.73,0.0,0.74534,0.00011,24.37576]
[1778715234849,36.81,79275.73,0.0,0.74534,0.00011,24.37576]
[1778715235059,36.81,79275.73,0.0,0.74534,0.00011,24.37576]
[1778715235066,36.81,79277.73,0.0,0.74557,0.00011,24.36494]
[1778715240101,36.81,79277.33,0.0,0.74551,0.00011,24.36752]
[1778715241108,36.81,79280.16,0.0,0.74584,0.00011,24.35218]
[1778715243122,36.81,79284.46,0.0,0.74632,0.00011,24.32893]
[1778715247150,36.82,79278.66,0.0,0.74565,0.00011,24.36108]
[1778715250171,36.82,79282.44,0.0,0.74608,0.00011,24.34077]
[1778715253192,36.82,79277.82,0.0,0.74554,0.00011,24.36628]
[1778715258227,36.82,79277.16,0.0,0.74546,0.00011,24.37028]
[1778715263262,36.82,79278.16,0.0,0.74556,0.00011,24.36518]
[1778715264119,36.82,79278.16,0.0,0.74556,0.00011,24.36518]
[1778715264269,36.82,79284.43,0.0,0.74628,0.00011,24.33107]
[1778715269304,36.82,79286.56,0.0,0.74651,0.00011,24.32006]
[1778715274339,36.83,79286.62,0.0,0.74653,0.00011,24.31682]
[1778715279374,36.83,79286.55,0.0,0.74651,0.00011,24.31786]
[1778715284409,36.83,79286.53,0.0,0.74649,0.00011,24.31862]
[1778715286873,36.83,79286.53,0.0,0.74649,0.00011,24.31862]
[1778715287314,36.83,79286.53,0.0,0.74649,0.00011,24.31862]
[1778715286912,36.83,79286.59,0.0,0.74649,0.00011,24.31866]
[1778715288796,36.83,79286.53,0.0,0.74648,0.00011,24.31899]
[1778715288812,36.83,79286.53,0.0,0.74648,0.00011,24.31899]
[1778715288830,36.83,79286.72,0.0,0.7465,0.00011,24.31807]
[1778715294479,36.83,79287.56,0.0,0.74658,0.00011,24.3142]
[1778715299514,36.84,79288.11,0.0,0.74664,0.00011,24.31177]
[1778715300522,36.84,79292.13,0.0,0.74709,0.00011,24.28992]
[1778715301529,36.84,79299.58,0.0,0.74794,0.00011,24.24927]
[1778715306564,36.84,79299.37,0.0,0.7479,0.00011,24.25135]
[1778715311599,36.84,79298.67,0.0,0.74781,0.00011,24.25564]
[1778715316634,36.84,79297.93,0.0,0.74775,0.00011,24.25836]
[1778715321671,36.83,79300.61,0.0,0.74808,0.00011,24.2424]
[1778715322678,36.83,79313.83,0.0,0.74959,0.00011,24.1695]
[1778715323685,36.83,79319.54,0.0,0.75024,0.00011,24.13786]
[1778715328721,36.83,79321.31,0.0,0.75046,0.00011,24.12751]
[1778715333756,36.83,79321.26,0.0,0.75048,0.00011,24.12362]
[1778715339801,36.83,79321.61,0.0,0.75054,0.00011,24.12096]
[1778715340808,36.82,79317.91,0.0,0.75012,0.00011,24.14127]
[1778715341815,36.82,79313.36,0.0,0.7496,0.00011,24.16624]
[1778715346850,36.82,79313.63,0.0,0.74965,0.00011,24.16393]
[1778715352892,36.82,79314.21,0.0,0.74974,0.00011,24.15977]
[1778715358934,36.81,79313.74,0.0,0.7497,0.00011,24.16144]
[1778715363969,36.81,79313.96,0.0,0.74974,0.00011,24.15931]
[1778715369005,36.81,79313.7,0.0,0.74973,0.00011,24.16002]
[1778715375046,36.81,79314.32,0.0,0.74981,0.00011,24.15573]
[1778715376053,36.81,79319.27,0.0,0.75038,0.00011,24.12827]
[1778715381088,36.8,79320.89,0.0,0.75057,0.00011,24.1188]
[1778715386123,36.8,79322.31,0.0,0.75074,0.00011,24.11045]
[1778715390151,36.8,79318.98,0.0,0.75037,0.00011,24.12849]
[1778715393172,36.8,79312.51,0.0,0.74967,0.00011,24.16024]
[1778715396193,36.8,79316.7,0.0,0.75015,0.00011,24.13663]
[1778715401230,36.79,79317.62,0.0,0.75027,0.00011,24.13087]
[1778715406265,36.79,79319.02,0.0,0.75044,0.00011,24.12249]
[1778715411300,36.79,79318.97,0.0,0.75045,0.00011,24.12216]
[1778715418350,36.79,79319.12,0.0,0.75048,0.00011,24.12048]
[1778715423385,36.79,79317.63,0.0,0.75032,0.00011,24.12813]
[1778715425399,36.78,79313.01,0.0,0.7498,0.00011,24.15339]
[1778715430434,36.78,79312.35,0.0,0.74974,0.00011,24.15626]
[1778715435469,36.78,79308.59,0.0,0.74933,0.00011,24.17623]
[1778715438490,36.78,79303.44,0.0,0.74875,0.00011,24.20453]
[1778715443525,36.78,79300.95,0.0,0.74845,0.00011,24.21869]
[1778715448560,36.78,79299.75,0.0,0.74832,0.00011,24.22524]
[1778715453595,36.78,79299.36,0.0,0.74829,0.00011,24.22377]
[1778715458632,36.78,79299.45,0.0,0.7483,0.00011,24.22329]
[1778715460646,36.78,79291.6,0.0,0.74741,0.00011,24.26641]
[1778715461653,36.78,79283.99,0.0,0.74653,0.00011,24.30831]
[1778715466689,36.78,79281.78,0.0,0.74626,0.00011,24.32124]
[1778715468703,36.79,79285.71,0.0,0.7467,0.00011,24.30008]
[1778715473738,36.79,79286.74,0.0,0.7468,0.00011,24.2954]
[1778715478774,36.79,79287.71,0.0,0.74689,0.00011,24.29104]
[1778715488843,36.8,79287.71,0.0,0.74686,0.00011,24.29291]
[1778715498913,36.81,79286.64,0.0,0.7467,0.00011,24.30054]
[1778715503948,36.81,79286.45,0.0,0.74666,0.00011,24.30239]
[1778715509991,36.81,79286.93,0.0,0.7467,0.00011,24.30073]
[1778715515027,36.81,79286.92,0.0,0.7467,0.00011,24.29802]
[1778715520062,36.82,79286.71,0.0,0.74666,0.00011,24.29996]
[1778715524095,36.82,79269.27,0.0,0.74465,0.00011,24.39561]
[1778715525101,36.82,79251.13,0.0,0.74256,0.00012,24.494]
[1778715526005,36.82,79251.13,0.0,0.74256,0.00012,24.494]
[1778715526058,36.82,79251.13,0.0,0.74256,0.00012,24.494]
[1778715526109,36.82,79250.37,0.0,0.74247,0.00012,24.49815]
[1778715527116,36.82,79251.65,0.0,0.74262,0.00012,24.49117]
[1778715532151,36.82,79249.32,0.0,0.74236,0.00012,24.50333]
[1778715533158,36.82,79255.13,0.0,0.74303,0.00012,24.47187]
[1778715534309,36.82,79255.13,0.0,0.74303,0.00012,24.47187]
[1778715534563,36.82,79255.13,0.0,0.74303,0.00012,24.47187]
[1778715534587,36.82,79254.8,0.0,0.74299,0.00012,24.4736]
[1778715543228,36.82,79254.19,0.0,0.74293,0.00012,24.47649]
[1778715548263,36.82,79250.46,0.0,0.7425,0.00012,24.49643]
[1778715553298,36.81,79243.96,0.0,0.74176,0.00012,24.53118]
[1778715558334,36.81,79243.79,0.0,0.74175,0.00012,24.53163]
[1778715563369,36.81,79244.18,0.0,0.7418,0.00012,24.52906]
[1778715566391,36.81,79249.92,0.0,0.74247,0.00012,24.49781]
[1778715567398,36.81,79253.14,0.0,0.74284,0.00012,24.48036]
[1778715572433,36.81,79254.74,0.0,0.74305,0.00012,24.46794]
[1778715577470,36.81,79255.66,0.0,0.74316,0.00012,24.46281]
[1778715583512,36.81,79256.35,0.0,0.74325,0.00012,24.4589]
[1778715588548,36.81,79256.59,0.0,0.74328,0.00012,24.45747]
[1778715593583,36.81,79257.25,0.0,0.74336,0.00012,24.45376]
[1778715598618,36.81,79256.47,0.0,0.74327,0.00012,24.45786]
[1778715604661,36.81,79257.29,0.0,0.74337,0.00012,24.45325]
[1778715609695,36.81,79257.4,0.0,0.74338,0.00012,24.45251]
[1778715614730,36.8,79257.07,0.0,0.74335,0.00012,24.4541]
[1778715619765,36.8,79256.55,0.0,0.74329,0.00012,24.45664]
[1778715624800,36.8,79255.68,0.0,0.7432,0.00012,24.46109]
[1778715629835,36.8,79256.57,0.0,0.74331,0.00012,24.45601]
[1778715632856,36.8,79260.19,0.0,0.74375,0.00012,24.43271]
[1778715637891,36.8,79257.48,0.0,0.74344,0.00012,24.44724]
[1778715642926,36.8,79259.01,0.0,0.74362,0.00012,24.43876]
[1778715647962,36.8,79257.72,0.0,0.74347,0.00012,24.4456]
[1778715652997,36.8,79258.38,0.0,0.74355,0.00012,24.44187]
[1778715658032,36.8,79257.68,0.0,0.74347,0.00012,24.4455]
[1778715663068,36.8,79260.19,0.0,0.74377,0.00012,24.43174]
[1778715664075,36.8,79263.79,0.0,0.74418,0.00012,24.41219]
[1778715669110,36.8,79264.66,0.0,0.74428,0.00012,24.40748]
[1778715675153,36.8,79263.53,0.0,0.74415,0.00012,24.41366]
[1778715676160,36.8,79258.51,0.0,0.74357,0.00012,24.44089]
[1778715681195,36.8,79260.69,0.0,0.74383,0.00012,24.42894]
[1778715686231,36.8,79264.29,0.0,0.74424,0.00012,24.40937]
[1778715690259,36.8,79275.07,0.0,0.74548,0.00011,24.35077]
[1778715692273,36.8,79277.18,0.0,0.74574,0.00011,24.33579]
[1778715696303,36.8,79280.79,0.0,0.74615,0.00011,24.3165]
[1778715701338,36.8,79279.56,0.0,0.74599,0.00011,24.324]
[1778715701854,36.8,79279.56,0.0,0.74599,0.00011,24.324]
[1778715702060,36.8,79279.56,0.0,0.74599,0.00011,24.324]
[1778715702345,36.8,79280.98,0.0,0.74615,0.00011,24.31637]
[1778715707224,36.8,79281.66,0.0,0.74622,0.00011,24.31322]
[1778715707317,36.8,79281.66,0.0,0.74622,0.00011,24.31322]
[1778715707380,36.8,79284.06,0.0,0.7465,0.00011,24.2998]
[1778715709394,36.8,79280.65,0.0,0.74611,0.00011,24.31828]
[1778715714429,36.81,79280.94,0.0,0.74613,0.00011,24.31737]
[1778715722485,36.81,79280.95,0.0,0.74611,0.00011,24.31842]
[1778715727520,36.81,79280.17,0.0,0.74601,0.00011,24.32339]
[1778715731551,36.81,79268.5,0.0,0.74466,0.00012,24.38748]
[1778715733565,36.81,79267.63,0.0,0.74455,0.00012,24.39234]
[1778715736289,36.81,79267.93,0.0,0.74458,0.00012,24.39082]
[1778715739310,36.82,79264.48,0.0,0.74419,0.00012,24.40965]
[1778715739607,36.82,79263.67,0.0,0.74409,0.00012,24.41406]
[1778715744642,36.82,79260.87,0.0,0.74377,0.00012,24.42923]
[1778715746656,36.82,79264.59,0.0,0.7442,0.00012,24.40902]
[1778715748023,36.82,79265.91,0.0,0.74435,0.00012,24.40187]
[1778715748063,36.82,79265.91,0.0,0.74435,0.00012,24.40187]
[1778715748670,36.82,79266.18,0.0,0.74438,0.00012,24.40042]
[1778715753705,36.82,79266.66,0.0,0.74446,0.00012,24.39436]
[1778715758740,36.82,79270.3,0.0,0.74487,0.00011,24.37469]
[1778715761761,36.82,79275.16,0.0,0.74543,0.00011,24.34835]
[1778715762768,36.82,79279.06,0.0,0.74587,0.00011,24.32716]
[1778715766796,36.82,79281.89,0.0,0.74619,0.00011,24.31205]
[1778715771836,36.82,79282.15,0.0,0.74621,0.00011,24.31107]
[1778715774140,36.82,79282.08,0.0,0.7462,0.00011,24.31161]
[1778715774307,36.82,79282.08,0.0,0.7462,0.00011,24.31161]
[1778715774852,36.82,79282.46,0.0,0.74624,0.00011,24.30961]
[1778715779887,36.82,79282.78,0.0,0.74627,0.00011,24.30821]
[1778715782013,36.82,79282.74,0.0,0.74627,0.00011,24.30849]
[1778715782063,36.82,79282.74,0.0,0.74627,0.00011,24.30849]
[1778715782111,36.82,79282.67,0.0,0.74626,0.00011,24.30894]
[1778715786936,36.82,79290.19,0.0,0.74712,0.00011,24.26787]
[1778715788950,36.82,79292.33,0.0,0.74737,0.00011,24.25588]
[1778715795999,36.82,79293.04,0.0,0.74748,0.00011,24.25074]
[1778715801034,36.82,79289.98,0.0,0.74713,0.00011,24.26742]
[1778715806069,36.82,79289.41,0.0,0.74705,0.00011,24.27114]
[1778715811104,36.82,79290.5,0.0,0.74718,0.00011,24.26223]
[1778715816139,36.82,79289.72,0.0,0.74708,0.00011,24.26717]
[1778715823188,36.83,79289.9,0.0,0.74708,0.00011,24.26712]
[1778715828223,36.83,79290.24,0.0,0.74711,0.00011,24.26595]
[1778715834266,36.83,79290.57,0.0,0.74713,0.00011,24.26501]
[1778715839301,36.83,79289.89,0.0,0.74704,0.00011,24.26944]
[1778715844336,36.84,79290.38,0.0,0.74708,0.00011,24.26746]
[1778715848364,36.84,79286.99,0.0,0.74668,0.00011,24.28655]
[1778715854406,36.84,79286.31,0.0,0.74659,0.00011,24.29101]
[1778715861455,36.85,79285.49,0.0,0.74648,0.00011,24.29635]
[1778715866490,36.85,79284.12,0.0,0.7463,0.00011,24.30454]
[1778715871525,36.85,79291.13,0.0,0.74712,0.00011,24.26326]
[1778715876560,36.85,79293.01,0.0,0.74731,0.00011,24.25382]
[1778715881595,36.86,79294.33,0.0,0.74745,0.00011,24.24745]
[1778715889651,36.86,79293.66,0.0,0.74735,0.00011,24.25204]
[1778715896700,36.86,79294.16,0.0,0.74741,0.00011,24.24958]
[1778715901739,36.86,79290.28,0.0,0.74695,0.00011,24.27161]
[1778715902746,36.86,79297.63,0.0,0.74779,0.00011,24.2311]
[1778715906774,36.86,79301.46,0.0,0.74825,0.00011,24.20912]
[1778715911809,36.85,79301.4,0.0,0.74826,0.00011,24.20827]
[1778715916844,36.85,79301.93,0.0,0.74835,0.00011,24.20418]
[1778715921879,36.85,79303.47,0.0,0.74855,0.00011,24.19457]
[1778715927921,36.84,79303.33,0.0,0.74856,0.00011,24.19395]
[1778715929935,36.84,79297.61,0.0,0.74791,0.00011,24.22485]
[1778715934970,36.83,79296.96,0.0,0.74789,0.00011,24.22352]
[1778715936984,36.83,79294.12,0.0,0.74757,0.00011,24.23856]
[1778715937991,36.83,79290.56,0.0,0.74716,0.00011,24.25822]
[1778715942019,36.84,79294.05,0.0,0.74755,0.00011,24.23973]
[1778715950075,36.84,79295.21,0.0,0.74766,0.00011,24.23476]
[1778715956117,36.84,79295.17,0.0,0.74763,0.00011,24.23591]
[1778715961152,36.85,79294.59,0.0,0.74755,0.00011,24.23981]
[1778715966187,36.85,79293.93,0.0,0.74746,0.00011,24.24412]
[1778715971222,36.85,79295.07,0.0,0.74758,0.00011,24.23861]
[1778715976257,36.85,79287.76,0.0,0.74673,0.00011,24.27932]
[1778715981292,36.86,79286.91,0.0,0.74662,0.00011,24.28451]
[1778715983306,36.86,79289.24,0.0,0.74688,0.00011,24.27201]
[1778715986327,36.86,79289.47,0.0,0.7469,0.00011,24.27113]
[1778715991362,36.86,79288.74,0.0,0.74683,0.00011,24.27219]
[1778715996397,36.86,79287.68,0.0,0.74669,0.00011,24.27864]
[1778716004453,36.87,79288.58,0.0,0.74677,0.00011,24.2748]
[1778716009488,36.87,79289.24,0.0,0.74683,0.00011,24.2719]
[1778716014523,36.87,79287.89,0.0,0.74666,0.00011,24.28]
[1778716020565,36.88,79287.3,0.0,0.74658,0.00011,24.28407]
[1778716025600,36.88,79288.45,0.0,0.7467,0.00011,24.27855]
[1778716028621,36.88,79292.29,0.0,0.74712,0.00011,24.25825]
[1778716033656,36.88,79293.01,0.0,0.74719,0.00011,24.25524]
[1778716043726,36.89,79293.26,0.0,0.74718,0.00011,24.25571]
[1778716050781,36.9,79294.0,0.0,0.74724,0.00011,24.2529]
[1778716059843,36.9,79293.96,0.0,0.74722,0.00011,24.25112]
[1778716064883,36.9,79293.92,0.0,0.7472,0.00011,24.25218]
[1778716069918,36.91,79293.92,0.0,0.74719,0.00011,24.253]
[1778716074954,36.91,79293.92,0.0,0.74717,0.00011,24.2538]
[1778716080996,36.91,79293.93,0.0,0.74715,0.00011,24.2547]
[1778716086031,36.92,79293.67,0.0,0.74711,0.00011,24.25689]
[1778716091066,36.92,79293.7,0.0,0.7471,0.00011,24.25748]
[1778716097108,36.92,79292.82,0.0,0.74698,0.00011,24.26318]
[1778716102144,36.92,79298.26,0.0,0.74759,0.00011,24.23385]
[1778716107181,36.92,79302.19,0.0,0.74807,0.00011,24.21108]
[1778716112216,36.91,79302.4,0.0,0.74813,0.00011,24.2052]
[1778716117251,36.91,79304.46,0.0,0.74839,0.00011,24.19283]
[1778716122286,36.91,79303.7,0.0,0.74832,0.00011,24.19599]
[1778716127321,36.9,79303.63,0.0,0.74833,0.00011,24.19538]
[1778716132356,36.9,79303.67,0.0,0.74836,0.00011,24.19418]
[1778716137391,36.9,79303.65,0.0,0.74837,0.00011,24.19333]
[1778716142426,36.89,79298.94,0.0,0.74786,0.00011,24.21819]
[1778716147461,36.89,79298.5,0.0,0.74781,0.00011,24.22022]
[1778716150482,36.89,79295.08,0.0,0.74743,0.00011,24.2387]
[1778716154510,36.89,79288.16,0.0,0.74664,0.00011,24.27613]
[1778716159545,36.89,79285.93,0.0,0.74637,0.00011,24.28915]
[1778716164580,36.9,79283.88,0.0,0.74612,0.00011,24.30105]
[1778716165587,36.9,79278.67,0.0,0.74552,0.00011,24.32952]
[1778716170622,36.9,79279.85,0.0,0.74565,0.00011,24.32358]
[1778716175660,36.9,79277.46,0.0,0.74539,0.00011,24.33342]
[1778716178681,36.9,79274.44,0.0,0.74504,0.00011,24.34999]
[1778716179683,36.9,79274.44,0.0,0.74504,0.00011,24.34999]
[1778716181310,36.9,79274.25,0.0,0.74501,0.00011,24.35109]
[1778716187744,36.9,79274.1,0.0,0.74499,0.00011,24.35199]
[1778716193085,36.9,79274.34,0.0,0.74502,0.00011,24.35066]
[1778716193159,36.9,79274.39,0.0,0.74503,0.00011,24.35035]
[1778716193312,36.9,79274.39,0.0,0.74503,0.00011,24.35035]
[1778716198821,36.9,79270.94,0.0,0.74464,0.00011,24.36888]
[1778716203856,36.9,79267.47,0.0,0.74424,0.00011,24.38737]
[1778716208892,36.9,79264.51,0.0,0.74391,0.00012,24.40305]
[1778716213927,36.9,79263.85,0.0,0.74384,0.00012,24.40622]
[1778716216110,36.9,79263.85,0.0,0.74384,0.00012,24.40622]
[1778716216204,36.9,79263.51,0.0,0.74381,0.00012,24.4079]
[1778716216573,36.9,79263.51,0.0,0.74381,0.00012,24.4079]
[1778716216948,36.89,79262.97,0.0,0.74375,0.00012,24.41073]
[1778716217529,36.89,79262.97,0.0,0.74375,0.00012,24.41073]
[1778716217565,36.89,79262.97,0.0,0.74375,0.00012,24.41073]
[1778716218962,36.89,79262.33,0.0,0.74368,0.00012,24.41401]
[1778716223997,36.89,79262.58,0.0,0.74371,0.00012,24.4122]
[1778716231046,36.89,79262.09,0.0,0.74369,0.00012,24.41067]
[1778716236081,36.89,79261.62,0.0,0.74364,0.00012,24.41285]
[1778716241116,36.89,79261.26,0.0,0.74361,0.00012,24.41449]
[1778716246151,36.89,79263.07,0.0,0.74382,0.00012,24.40442]
[1778716251186,36.89,79264.32,0.0,0.74397,0.00012,24.3975]
[1778716256247,36.89,79264.44,0.0,0.74399,0.00012,24.39676]
[1778716261282,36.89,79263.8,0.0,0.74391,0.00012,24.40018]
[1778716266317,36.89,79263.77,0.0,0.74391,0.00012,24.40033]
[1778716269338,36.89,79258.58,0.0,0.74331,0.00012,24.42839]
[1778716270345,36.89,79253.04,0.0,0.74267,0.00012,24.45826]
[1778716276387,36.88,79250.91,0.0,0.74244,0.00012,24.46931]
[1778716281422,36.88,79247.85,0.0,0.74209,0.00012,24.48533]
[1778716288471,36.88,79249.11,0.0,0.74225,0.00012,24.4778]
[1778716293506,36.88,79248.8,0.0,0.74225,0.00012,24.47538]
[1778716298541,36.88,79248.78,0.0,0.74226,0.00012,24.47497]
[1778716303576,36.87,79225.39,0.0,0.73956,0.00012,24.5999]
[1778716304583,36.87,79223.45,0.0,0.73934,0.00012,24.61002]
[1778716309618,36.87,79225.1,0.0,0.73956,0.00012,24.59994]
[1778716313646,36.86,79221.55,0.0,0.73916,0.00012,24.61788]
[1778716318682,36.86,79222.31,0.0,0.73928,0.00012,24.61248]
[1778716323718,36.85,79218.75,0.0,0.73889,0.00012,24.6301]
[1778716328753,36.85,79218.69,0.0,0.73892,0.00012,24.62897]
[1778716333788,36.84,79219.41,0.0,0.73903,0.00012,24.62369]
[1778716336809,36.84,79229.51,0.0,0.74022,0.00012,24.56883]
[1778716337816,36.84,79244.74,0.0,0.74199,0.00012,24.48672]
[1778716339830,36.84,79245.19,0.0,0.74205,0.00012,24.48392]
[1778716344865,36.83,79247.06,0.0,0.74228,0.00012,24.47315]
[1778716349900,36.83,79250.95,0.0,0.74275,0.00012,24.45151]
[1778716350619,36.83,79250.95,0.0,0.74275,0.00012,24.45151]
[1778716350907,36.83,79250.82,0.0,0.74273,0.00012,24.4521]
[1778716355942,36.83,79251.63,0.0,0.74286,0.00012,24.44364]
[1778716358724,36.83,79252.64,0.0,0.74298,0.00012,24.43789]
[1778716359507,36.83,79253.51,0.0,0.74308,0.00012,24.43309]
[1778716359566,36.83,79253.51,0.0,0.74308,0.00012,24.43309]
[1778716359970,36.83,79253.59,0.0,0.74309,0.00012,24.43257]
[1778716365007,36.83,79252.48,0.0,0.74297,0.00012,24.43813]
[1778716370040,36.82,79254.55,0.0,0.74322,0.00012,24.42651]
[1778716375075,36.82,79254.5,0.0,0.74323,0.00012,24.42637]
[1778716380115,36.82,79256.56,0.0,0.74347,0.00012,24.41482]
[1778716387164,36.82,79254.64,0.0,0.74326,0.00012,24.42476]
[1778716388171,36.82,79251.56,0.0,0.7429,0.00012,24.44134]
[1778716393207,36.82,79251.26,0.0,0.74288,0.00012,24.44247]
[1778716398242,36.82,79251.26,0.0,0.74289,0.00012,24.442]
[1778716403279,36.81,79251.61,0.0,0.74294,0.00012,24.43964]
[1778716408314,36.81,79251.76,0.0,0.74297,0.00012,24.43839]
[1778716415363,36.81,79251.73,0.0,0.74299,0.00012,24.43441]
[1778716416370,36.81,79257.18,0.0,0.74363,0.00012,24.40482]
[1778716421406,36.81,79257.41,0.0,0.74366,0.00012,24.40334]
[1778716428455,36.81,79258.11,0.0,0.74374,0.00012,24.3992]
[1778716433490,36.81,79257.69,0.0,0.7437,0.00012,24.40123]
[1778716439532,36.81,79257.88,0.0,0.74373,0.00012,24.39989]
[1778716452623,36.8,79256.49,0.0,0.74358,0.00012,24.40665]
[1778716462693,36.8,79256.49,0.0,0.7436,0.00012,24.40605]
[1778716467728,36.8,79257.29,0.0,0.74369,0.00012,24.40142]
[1778716468735,36.8,79268.58,0.0,0.745,0.00012,24.34004]
[1778716469742,36.8,79277.33,0.0,0.746,0.00011,24.29237]
[1778716473273,36.8,79278.12,0.0,0.74611,0.00011,24.28462]
[1778716473310,36.8,79278.12,0.0,0.74611,0.00011,24.28462]
[1778716473375,36.8,79282.84,0.0,0.74665,0.00011,24.25901]
[1778716478806,36.8,79284.28,0.0,0.74683,0.00011,24.25041]
[1778716484848,36.8,79284.23,0.0,0.74682,0.00011,24.25107]
[1778716487083,36.8,79284.23,0.0,0.74682,0.00011,24.25107]
[1778716487311,36.8,79284.23,0.0,0.74682,0.00011,24.25107]
[1778716487408,36.8,79284.3,0.0,0.74682,0.00011,24.25113]
[1778716492904,36.8,79285.84,0.0,0.74698,0.00011,24.24328]
[1778716495925,36.8,79299.48,0.0,0.74854,0.00011,24.16874]
[1778716496932,36.8,79302.88,0.0,0.74893,0.00011,24.14983]
[1778716501967,36.8,79302.76,0.0,0.74893,0.00011,24.14953]
[1778716503983,36.8,79297.93,0.0,0.74839,0.00011,24.17571]
[1778716504990,36.8,79294.91,0.0,0.74805,0.00011,24.1921]
[1778716511033,36.79,79294.78,0.0,0.74806,0.00011,24.19136]
[1778716516071,36.79,79296.85,0.0,0.74832,0.00011,24.17879]
[1778716524127,36.78,79296.96,0.0,0.74838,0.00011,24.17613]
[1778716529162,36.78,79295.8,0.0,0.74827,0.00011,24.18137]
[1778716535204,36.77,79296.28,0.0,0.74837,0.00011,24.17379]
[1778716540239,36.77,79295.87,0.0,0.74834,0.00011,24.17493]
[1778716548295,36.77,79296.32,0.0,0.74838,0.00011,24.17337]
[1778716555344,36.78,79296.97,0.0,0.74842,0.00011,24.17139]
[1778716560379,36.78,79296.9,0.0,0.74839,0.00011,24.1729]
[1778716566421,36.79,79296.85,0.0,0.74836,0.00011,24.17451]
[1778716572463,36.79,79294.4,0.0,0.74805,0.00011,24.18924]
[1778716582533,36.8,79294.4,0.0,0.74801,0.00011,24.19124]
[1778716592603,36.8,79294.4,0.0,0.74799,0.00011,24.18965]
[1778716602673,36.81,79294.4,0.0,0.74795,0.00011,24.19164]
[1778716607708,36.81,79296.32,0.0,0.74815,0.00011,24.18212]
[1778716612743,36.82,79296.47,0.0,0.74815,0.00011,24.18233]
[1778716617778,36.82,79294.43,0.0,0.7479,0.00011,24.19451]
[1778716622816,36.83,79294.85,0.0,0.74793,0.00011,24.19317]
[1778716627851,36.83,79295.01,0.0,0.74793,0.00011,24.19325]
[1778716633893,36.83,79295.36,0.0,0.74794,0.00011,24.19248]
[1778716641949,36.84,79295.13,0.0,0.74789,0.00011,24.19527]
[1778716648998,36.84,79295.8,0.0,0.74794,0.00011,24.19291]
[1778716654033,36.85,79296.4,0.0,0.74801,0.00011,24.18697]
[1778716659068,36.85,79293.96,0.0,0.74771,0.00011,24.20125]
[1778716664103,36.85,79294.73,0.0,0.74778,0.00011,24.19791]
[1778716669138,36.86,79294.18,0.0,0.7477,0.00011,24.20182]
[1778716674173,36.86,79293.75,0.0,0.74764,0.00011,24.20504]
[1778716679208,36.86,79294.33,0.0,0.74769,0.00011,24.20272]
[1778716684245,36.87,79294.88,0.0,0.74773,0.00011,24.20057]
[1778716690287,36.87,79294.54,0.0,0.74767,0.00011,24.20345]
[1778716695322,36.87,79293.96,0.0,0.74759,0.00011,24.20764]
[1778716700357,36.88,79294.32,0.0,0.74761,0.00011,24.20649]
[1778716705392,36.88,79294.68,0.0,0.74764,0.00011,24.20536]
[1778716715462,36.89,79296.89,0.0,0.74788,0.00011,24.19131]
[1778716721504,36.89,79297.0,0.0,0.74787,0.00011,24.19176]
[1778716726539,36.89,79296.68,0.0,0.74781,0.00011,24.19438]
[1778716731574,36.89,79296.87,0.0,0.74782,0.00011,24.19418]
[1778716736609,36.9,79296.76,0.0,0.74779,0.00011,24.19562]
[1778716741644,36.9,79296.35,0.0,0.74773,0.00011,24.19868]
[1778716746679,36.9,79296.41,0.0,0.74772,0.00011,24.19916]
[1778716749700,36.91,79299.38,0.0,0.74805,0.00011,24.18338]
[1778716754735,36.91,79300.67,0.0,0.74818,0.00011,24.17723]
[1778716759771,36.91,79300.83,0.0,0.74818,0.00011,24.17736]
[1778716766820,36.92,79299.82,0.0,0.74803,0.00011,24.18438]
[1778716772862,36.92,79299.34,0.0,0.74797,0.00011,24.18471]
[1778716777897,36.93,79300.22,0.0,0.74805,0.00011,24.18105]
[1778716782932,36.93,79300.48,0.0,0.74806,0.00011,24.18082]
[1778716788974,36.94,79300.64,0.0,0.74805,0.00011,24.1814]
[1778716796023,36.94,79300.89,0.0,0.74804,0.00011,24.18172]
[1778716800066,36.95,79301.11,0.0,0.74805,0.00011,24.18147]
[1778716801085,36.95,79304.66,0.0,0.74845,0.00011,24.16229]
[1778716802091,36.95,79309.49,0.0,0.749,0.00011,24.13563]
[1778716803098,36.95,79306.51,0.0,0.74866,0.00011,24.15179]
[1778716805147,36.94,79301.19,0.0,0.74807,0.00011,24.18053]
[1778716810173,36.94,79299.98,0.0,0.74795,0.00011,24.18606]
[1778716815208,36.94,79302.12,0.0,0.74821,0.00011,24.17332]
[1778716816215,36.94,79306.44,0.0,0.74871,0.00011,24.14946]
[1778716817224,36.93,79310.83,0.0,0.74921,0.00011,24.12522]
[1778716822259,36.93,79312.77,0.0,0.74945,0.00011,24.11388]
[1778716827294,36.93,79312.67,0.0,0.74945,0.00011,24.11375]
[1778716832330,36.93,79312.81,0.0,0.7495,0.00011,24.10872]
[1778716837371,36.93,79322.17,0.0,0.75058,0.00011,24.05652]
[1778716838378,36.92,79336.86,0.0,0.75224,0.00011,23.97521]
[1778716840393,36.92,79338.57,0.0,0.75244,0.00011,23.96525]
[1778716842407,36.92,79345.93,0.0,0.75328,0.00011,23.92406]
[1778716843414,36.92,79356.53,0.0,0.75448,0.00011,23.86499]
[1778716844421,36.92,79363.22,0.0,0.75523,0.00011,23.8276]
[1778716845437,36.92,79370.59,0.0,0.75606,0.00011,23.7864]
[1778716846443,36.92,79376.97,0.0,0.75677,0.00011,23.7506]
[1778716848457,36.92,79387.53,0.0,0.75796,0.00011,23.69118]
[1778716851478,36.92,79384.77,0.0,0.75765,0.00011,23.70664]
[1778716852485,36.92,79392.79,0.0,0.75854,0.00011,23.66154]
[1778716853492,36.92,79398.59,0.0,0.75919,0.00011,23.62885]
[1778716855506,36.92,79399.59,0.0,0.7593,0.00011,23.62338]
[1778716859307,36.92,79400.23,0.0,0.75936,0.00011,23.6199]
[1778716859558,36.92,79400.23,0.0,0.75936,0.00011,23.6199]
[1778716859660,36.92,79401.0,0.0,0.75945,0.00011,23.61569]
[1778716866895,36.92,79400.9,0.0,0.75943,0.00011,23.61662]
[1778716866918,36.92,79398.11,0.0,0.75912,0.00011,23.63249]
[1778716867874,36.92,79398.11,0.0,0.75912,0.00011,23.63249]
[1778716867887,36.92,79395.49,0.0,0.75882,0.00011,23.64731]
[1778716868067,36.92,79395.49,0.0,0.75882,0.00011,23.64731]
[1778716870611,36.92,79401.7,0.0,0.75951,0.00011,23.61245]
[1778716871621,36.92,79405.98,0.0,0.75999,0.00011,23.58837]
[1778716875649,36.93,79410.0,0.0,0.76042,0.00011,23.56616]
[1778716880684,36.93,79396.65,0.0,0.75893,0.00011,23.64223]
[1778716881691,36.93,79392.64,0.0,0.75848,0.00011,23.66486]
[1778716882698,36.93,79384.31,0.0,0.75755,0.00011,23.71172]
[1778716884382,36.93,79382.63,0.0,0.75736,0.00011,23.72113]
[1778716885719,36.93,79373.4,0.0,0.75633,0.00011,23.77279]
[1778716886726,36.93,79368.9,0.0,0.75583,0.00011,23.79794]
[1778716887189,36.93,79368.9,0.0,0.75583,0.00011,23.79794]
[1778716887733,36.93,79364.71,0.0,0.75536,0.00011,23.82131]
[1778716889747,36.93,79361.87,0.0,0.75504,0.00011,23.83702]
[1778716894782,36.93,79360.33,0.0,0.7549,0.00011,23.84161]
[1778716895789,36.93,79356.96,0.0,0.75452,0.00011,23.8603]
[1778716900824,36.92,79355.28,0.0,0.75434,0.00011,23.86913]
[1778716905859,36.92,79353.29,0.0,0.75413,0.00011,23.87967]
[1778716909887,36.92,79342.38,0.0,0.75291,0.00011,23.93983]
[1778716911901,36.92,79338.62,0.0,0.75249,0.00011,23.96032]
[1778716917014,36.92,79336.5,0.0,0.75227,0.00011,23.97126]
[1778716919313,36.91,79338.54,0.0,0.75251,0.00011,23.95937]
[1778716919957,36.91,79341.13,0.0,0.75281,0.00011,23.94483]
[1778716920964,36.91,79346.52,0.0,0.75342,0.00011,23.91476]
[1778716922895,36.91,79349.98,0.0,0.75381,0.00011,23.8954]
[1778716922978,36.91,79351.9,0.0,0.75403,0.00011,23.88462]
[1778716923058,36.91,79351.9,0.0,0.75403,0.00011,23.88462]
[1778716924620,36.91,79351.46,0.0,0.75398,0.00011,23.88697]
[1778716924808,36.91,79351.46,0.0,0.75398,0.00011,23.88697]
[1778716925836,36.91,79351.1,0.0,0.75394,0.00011,23.88888]
[1778716926060,36.91,79351.57,0.0,0.754,0.00011,23.88616]
[1778716929028,36.91,79358.03,0.0,0.75473,0.00011,23.84991]
[1778716930035,36.91,79364.51,0.0,0.75546,0.00011,23.8137]
[1778716930490,36.91,79364.51,0.0,0.75546,0.00011,23.8137]
[1778716930572,36.91,79364.51,0.0,0.75546,0.00011,23.8137]
[1778716931042,36.91,79368.23,0.0,0.75587,0.00011,23.79289]
[1778716933479,36.91,79367.66,0.0,0.75581,0.00011,23.79608]
[1778716933572,36.91,79367.66,0.0,0.75581,0.00011,23.79608]
[1778716938528,36.91,79369.36,0.0,0.756,0.00011,23.78655]
[1778716938562,36.91,79369.36,0.0,0.756,0.00011,23.78655]
[1778716944133,36.91,79368.58,0.0,0.75591,0.00011,23.79088]
[1778716946115,36.91,79368.35,0.0,0.75589,0.00011,23.79214]
[1778716946310,36.91,79368.35,0.0,0.75589,0.00011,23.79214]
[1778716946411,36.91,79369.86,0.0,0.75606,0.00011,23.78368]
[1778716947855,36.91,79369.86,0.0,0.75606,0.00011,23.78368]
[1778716948058,36.91,79369.86,0.0,0.75606,0.00011,23.78368]
[1778716948161,36.91,79375.59,0.0,0.7567,0.00011,23.75157]
[1778716950194,36.91,79378.5,0.0,0.75703,0.00011,23.73528]
[1778716950311,36.91,79378.5,0.0,0.75703,0.00011,23.73528]
[1778716953194,36.91,79374.93,0.0,0.75665,0.00011,23.75177]
[1778716953314,36.91,79374.93,0.0,0.75665,0.00011,23.75177]
[1778716953410,36.91,79373.06,0.0,0.75644,0.00011,23.76225]
[1778716954140,36.91,79373.06,0.0,0.75644,0.00011,23.76225]
[1778716954307,36.91,79373.06,0.0,0.75644,0.00011,23.76225]
[1778716958228,36.91,79370.51,0.0,0.75615,0.00011,23.7765]
[1778716958313,36.91,79370.51,0.0,0.75615,0.00011,23.7765]
[1778716958412,36.91,79365.8,0.0,0.75562,0.00011,23.80275]
[1778716959366,36.91,79365.8,0.0,0.75562,0.00011,23.80275]
[1778716959563,36.91,79365.8,0.0,0.75562,0.00011,23.80275]
[1778716961196,36.91,79364.8,0.0,0.75552,0.00011,23.80808]
[1778716961313,36.91,79364.8,0.0,0.75552,0.00011,23.80808]
[1778716961408,36.91,79371.93,0.0,0.75632,0.00011,23.76807]
[1778716962900,36.91,79371.93,0.0,0.75632,0.00011,23.76807]
[1778716963059,36.91,79371.93,0.0,0.75632,0.00011,23.76807]
[1778716965351,36.91,79373.13,0.0,0.75646,0.00011,23.76118]
[1778716965559,36.91,79373.13,0.0,0.75646,0.00011,23.76118]
[1778716965621,36.91,79373.13,0.0,0.75646,0.00011,23.76118]
[1778716965807,36.91,79373.13,0.0,0.75646,0.00011,23.76118]
[1778716965908,36.91,79373.09,0.0,0.75645,0.00011,23.76141]
[1778716971322,36.91,79371.63,0.0,0.75629,0.00011,23.76957]
[1778716974821,36.91,79369.61,0.0,0.75606,0.00011,23.78087]
[1778716975062,36.91,79369.61,0.0,0.75606,0.00011,23.78087]
[1778716974909,36.91,79369.09,0.0,0.75601,0.00011,23.78375]
[1778716975669,36.91,79369.09,0.0,0.75601,0.00011,23.78375]
[1778716975809,36.91,79369.09,0.0,0.75601,0.00011,23.78375]
[1778716975909,36.91,79363.43,0.0,0.75537,0.00011,23.81534]
[1778716979908,36.91,79362.97,0.0,0.75532,0.00011,23.81785]
[1778716980057,36.91,79362.97,0.0,0.75532,0.00011,23.81785]
[1778716984414,36.91,79357.02,0.0,0.75466,0.00011,23.85065]
[1778716985704,36.91,79357.02,0.0,0.75466,0.00011,23.85065]
[1778716985809,36.91,79357.02,0.0,0.75466,0.00011,23.85065]
[1778716985849,36.91,79352.58,0.0,0.75416,0.00011,23.87517]
[1778716988088,36.91,79351.83,0.0,0.75408,0.00011,23.87934]
[1778716988308,36.9,79351.37,0.0,0.75403,0.00011,23.88178]
[1778716991495,36.9,79351.7,0.0,0.75408,0.00011,23.87954]
[1778716991561,36.9,79351.7,0.0,0.75408,0.00011,23.87954]
[1778716991696,36.9,79353.36,0.0,0.75427,0.00011,23.87004]
[1778716992470,36.9,79358.36,0.0,0.75483,0.00011,23.84218]
[1778716993477,36.9,79372.54,0.0,0.75642,0.00011,23.76282]
[1778716994795,36.9,79372.54,0.0,0.75642,0.00011,23.76282]
[1778716994808,36.9,79372.54,0.0,0.75642,0.00011,23.76282]
[1778716994889,36.9,79374.31,0.0,0.75662,0.00011,23.75274]
[1778716996469,36.9,79374.99,0.0,0.7567,0.00011,23.74893]
[1778716996559,36.9,79374.99,0.0,0.7567,0.00011,23.74893]
[1778717001920,36.9,79376.74,0.0,0.7569,0.00011,23.73882]
[1778717002058,36.9,79376.74,0.0,0.7569,0.00011,23.73882]
[1778717002078,36.9,79370.65,0.0,0.75622,0.00011,23.77269]
[1778717003548,36.9,79369.23,0.0,0.75607,0.00011,23.78064]
[1778717003562,36.9,79369.23,0.0,0.75607,0.00011,23.78064]
[1778717007575,36.9,79348.16,0.0,0.7537,0.00011,23.89784]
[1778717009728,36.9,79345.88,0.0,0.75345,0.00011,23.91047]
[1778717009806,36.9,79345.88,0.0,0.75345,0.00011,23.91047]
[1778717010043,36.9,79345.73,0.0,0.75344,0.00011,23.91096]
[1778717011529,36.9,79345.73,0.0,0.75344,0.00011,23.91096]
[1778717011565,36.9,79345.73,0.0,0.75344,0.00011,23.91096]
[1778717016638,36.89,79346.38,0.0,0.75355,0.00011,23.90269]
[1778717017645,36.89,79352.79,0.0,0.75428,0.00011,23.86686]
[1778717018429,36.89,79352.79,0.0,0.75428,0.00011,23.86686]
[1778717018564,36.89,79352.79,0.0,0.75428,0.00011,23.86686]
[1778717019311,36.89,79353.75,0.0,0.75439,0.00011,23.86135]
[1778717019558,36.89,79353.75,0.0,0.75439,0.00011,23.86135]
[1778717025701,36.89,79354.12,0.0,0.75445,0.00011,23.85849]
[1778717028741,36.89,79352.02,0.0,0.75421,0.00011,23.86996]
[1778717028810,36.89,79352.02,0.0,0.75421,0.00011,23.86996]
[1778717033759,36.89,79361.46,0.0,0.75529,0.00011,23.81651]
[1778717034764,36.89,79366.09,0.0,0.75582,0.00011,23.79034]
[1778717036577,36.88,79366.25,0.0,0.75584,0.00011,23.78932]
[1778717036808,36.88,79366.25,0.0,0.75584,0.00011,23.78932]
[1778717038792,36.88,79372.84,0.0,0.75658,0.00011,23.75205]
[1778717042204,36.88,79373.22,0.0,0.75663,0.00011,23.74968]
[1778717042311,36.88,79373.22,0.0,0.75663,0.00011,23.74968]
[1778717044582,36.88,79372.62,0.0,0.75656,0.00011,23.75287]
[1778717044836,36.88,79368.25,0.0,0.75608,0.00011,23.77727]
[1778717046443,36.88,79363.11,0.0,0.7555,0.00011,23.80591]
[1778717046560,36.88,79363.11,0.0,0.7555,0.00011,23.80591]
[1778717048864,36.88,79371.67,0.0,0.75647,0.00011,23.75755]
[1778717051074,36.88,79373.33,0.0,0.75666,0.00011,23.74815]
[1778717051310,36.88,79374.05,0.0,0.75674,0.00011,23.74403]
[1778717051682,36.88,79374.05,0.0,0.75674,0.00011,23.74403]
[1778717051807,36.88,79374.05,0.0,0.75674,0.00011,23.74403]
[1778717051887,36.88,79375.22,0.0,0.75687,0.00011,23.73738]
[1778717057927,36.88,79375.27,0.0,0.75688,0.00011,23.73717]
[1778717062102,36.88,79375.44,0.0,0.7569,0.00011,23.73623]
[1778717062309,36.88,79376.83,0.0,0.75705,0.00011,23.72844]
[1778717067997,36.88,79378.46,0.0,0.75724,0.00011,23.71914]
[1778717070846,36.88,79377.09,0.0,0.75709,0.00011,23.7267]
[1778717071059,36.88,79377.09,0.0,0.75709,0.00011,23.7267]
[1778717071242,36.88,79378.16,0.0,0.75723,0.00011,23.71701]
[1778717071314,36.88,79378.16,0.0,0.75723,0.00011,23.71701]
[1778717072025,36.88,79373.77,0.0,0.75674,0.00011,23.7416]
[1778717073032,36.88,79363.81,0.0,0.75562,0.00011,23.7974]
[1778717073405,36.88,79363.81,0.0,0.75562,0.00011,23.7974]
[1778717073557,36.88,79363.81,0.0,0.75562,0.00011,23.7974]
[1778717079075,36.88,79362.45,0.0,0.75548,0.00011,23.8042]
[1778717083836,36.87,79360.53,0.0,0.75528,0.00011,23.81435]
[1778717084059,36.87,79360.53,0.0,0.75528,0.00011,23.81435]
[1778717084081,36.87,79360.53,0.0,0.75528,0.00011,23.81435]
[1778717084109,36.87,79361.06,0.0,0.75534,0.00011,23.81123]
[1778717084308,36.87,79361.06,0.0,0.75534,0.00011,23.81123]
[1778717090151,36.87,79361.95,0.0,0.75546,0.00011,23.80539]
[1778717094877,36.87,79364.11,0.0,0.75571,0.00011,23.79274]
[1778717095071,36.87,79364.11,0.0,0.75571,0.00011,23.79274]
[1778717098207,36.87,79353.38,0.0,0.75451,0.00011,23.85244]
[1778717100081,36.87,79350.04,0.0,0.75414,0.00011,23.87095]
[1778717100315,36.87,79350.12,0.0,0.75415,0.00011,23.87038]
[1778717100326,36.87,79350.12,0.0,0.75415,0.00011,23.87038]
[1778717100564,36.87,79350.12,0.0,0.75415,0.00011,23.87038]
[1778717101228,36.87,79348.35,0.0,0.75395,0.00011,23.88012]
[1778717105260,36.86,79354.02,0.0,0.7546,0.00011,23.84802]
[1778717106266,36.86,79366.92,0.0,0.75605,0.00011,23.77579]
[1778717106869,36.86,79366.92,0.0,0.75605,0.00011,23.77579]
[1778717106963,36.86,79366.92,0.0,0.75605,0.00011,23.77579]
[1778717107273,36.86,79369.48,0.0,0.75634,0.00011,23.76143]
[1778717110998,36.86,79369.8,0.0,0.75637,0.00011,23.75963]
[1778717111056,36.86,79369.8,0.0,0.75637,0.00011,23.75963]
[1778717111157,36.86,79369.82,0.0,0.75638,0.00011,23.75952]
[1778717114597,36.86,79370.77,0.0,0.75648,0.00011,23.75417]
[1778717114816,36.86,79370.77,0.0,0.75648,0.00011,23.75417]
[1778717120381,36.86,79373.4,0.0,0.75678,0.00011,23.73943]
[1778717123471,36.86,79373.61,0.0,0.7568,0.00011,23.73827]
[1778717123565,36.86,79373.61,0.0,0.7568,0.00011,23.73827]
[1778717125418,36.86,79358.28,0.0,0.75508,0.00011,23.82412]
[1778717127229,36.86,79358.28,0.0,0.75508,0.00011,23.82412]
[1778717126425,36.86,79359.22,0.0,0.75519,0.00011,23.81878]
[1778717127412,36.86,79359.22,0.0,0.75519,0.00011,23.81878]
[1778717127432,36.86,79360.82,0.0,0.75537,0.00011,23.80976]
[1778717128541,36.86,79360.82,0.0,0.75537,0.00011,23.80976]
[1778717134481,36.86,79364.32,0.0,0.75579,0.00011,23.78624]
[1778717139844,36.86,79363.58,0.0,0.75571,0.00011,23.79021]
[1778717140059,36.86,79363.58,0.0,0.75571,0.00011,23.79021]
[1778717140970,36.86,79361.77,0.0,0.75551,0.00011,23.80023]
[1778717141065,36.86,79361.77,0.0,0.75551,0.00011,23.80023]
[1778717141164,36.86,79361.77,0.0,0.75551,0.00011,23.80017]
[1778717145005,36.86,79362.26,0.0,0.75557,0.00011,23.79733]
[1778717145061,36.86,79362.26,0.0,0.75557,0.00011,23.79733]
[1778717150157,36.86,79355.03,0.0,0.75477,0.00011,23.8371]
[1778717155192,36.86,79355.46,0.0,0.75482,0.00011,23.83423]
[1778717160227,36.86,79354.76,0.0,0.75475,0.00011,23.83772]
[1778717160525,36.86,79354.76,0.0,0.75475,0.00011,23.83772]
[1778717160563,36.86,79354.76,0.0,0.75475,0.00011,23.83772]
[1778717162055,36.86,79352.43,0.0,0.75449,0.00011,23.85064]
[1778717162307,36.86,79352.43,0.0,0.75449,0.00011,23.85064]
[1778717162241,36.85,79343.75,0.0,0.75351,0.00011,23.89891]
[1778717168283,36.85,79343.26,0.0,0.75348,0.00011,23.90073]
[1778717172606,36.85,79346.2,0.0,0.75382,0.00011,23.88379]
[1778717172814,36.85,79346.2,0.0,0.75382,0.00011,23.88379]
[1778717182381,36.85,79346.17,0.0,0.75384,0.00011,23.8829]
[1778717187416,36.84,79346.36,0.0,0.75387,0.00011,23.88143]
[1778717190262,36.84,79346.36,0.0,0.75387,0.00011,23.88143]
[1778717190309,36.84,79346.36,0.0,0.75387,0.00011,23.88143]
[1778717192463,36.84,79350.75,0.0,0.75439,0.00011,23.85304]
[1778717192560,36.84,79350.75,0.0,0.75439,0.00011,23.85304]
[1778717192564,36.84,79352.62,0.0,0.7546,0.00011,23.84256]
[1778717194772,36.84,79351.84,0.0,0.75451,0.00011,23.84689]
[1778717194809,36.84,79351.84,0.0,0.75451,0.00011,23.84689]
[1778717198024,36.84,79351.72,0.0,0.7545,0.00011,23.84744]
[1778717198064,36.84,79351.72,0.0,0.7545,0.00011,23.84744]
[1778717198125,36.84,79353.16,0.0,0.75466,0.00011,23.83934]
[1778717199032,36.84,79353.16,0.0,0.75466,0.00011,23.83934]
[1778717199060,36.84,79353.16,0.0,0.75466,0.00011,23.83934]
[1778717203526,36.84,79351.17,0.0,0.75444,0.00011,23.85037]
[1778717203561,36.84,79351.17,0.0,0.75444,0.00011,23.85037]
[1778717204599,36.84,79354.79,0.0,0.75485,0.00011,23.83002]
[1778717204811,36.84,79354.79,0.0,0.75485,0.00011,23.83002]
[1778717204903,36.84,79356.32,0.0,0.75502,0.00011,23.82144]
[1778717209576,36.84,79363.09,0.0,0.75579,0.00011,23.78349]
[1778717210579,36.84,79371.39,0.0,0.75672,0.00011,23.73697]
[1778717211508,36.84,79371.39,0.0,0.75672,0.00011,23.73697]
[1778717211563,36.84,79371.39,0.0,0.75672,0.00011,23.73697]
[1778717216387,36.84,79371.66,0.0,0.75674,0.00011,23.73573]
[1778717216561,36.84,79371.06,0.0,0.75667,0.00011,23.73917]
[1778717216621,36.84,79371.14,0.0,0.75668,0.00011,23.73877]
[1778717222366,36.84,79371.85,0.0,0.75676,0.00011,23.73499]
[1778717222546,36.84,79371.45,0.0,0.75671,0.00011,23.73729]
[1778717222663,36.84,79372.88,0.0,0.75687,0.00011,23.7293]
[1778717223670,36.84,79377.31,0.0,0.75737,0.00011,23.70446]
[1778717224951,36.84,79377.31,0.0,0.75737,0.00011,23.70446]
[1778717225057,36.84,79377.31,0.0,0.75737,0.00011,23.70446]
[1778717225158,36.84,79375.22,0.0,0.75713,0.00011,23.71635]
[1778717229328,36.85,79375.56,0.0,0.75717,0.00011,23.71458]
[1778717229405,36.85,79375.23,0.0,0.75713,0.00011,23.71657]
[1778717229568,36.85,79375.23,0.0,0.75713,0.00011,23.71657]
[1778717229712,36.85,79376.15,0.0,0.75723,0.00011,23.7114]
[1778717232733,36.85,79378.36,0.0,0.75747,0.00011,23.6992]
[1778717233740,36.85,79375.41,0.0,0.75714,0.00011,23.71587]
[1778717234815,36.85,79375.41,0.0,0.75714,0.00011,23.71587]
[1778717235060,36.85,79375.41,0.0,0.75714,0.00011,23.71587]
[1778717235158,36.85,79374.9,0.0,0.75708,0.00011,23.71886]
[1778717235549,36.85,79374.9,0.0,0.75708,0.00011,23.71886]
[1778717235578,36.85,79374.9,0.0,0.75708,0.00011,23.71886]
[1778717235754,36.85,79374.37,0.0,0.75702,0.00011,23.72184]
[1778717239843,36.85,79372.17,0.0,0.75677,0.00011,23.73435]
[1778717239959,36.85,79372.17,0.0,0.75677,0.00011,23.73435]
[1778717240016,36.85,79378.71,0.0,0.7575,0.00011,23.69763]
[1778717240789,36.85,79393.36,0.0,0.75914,0.00011,23.61502]
[1778717241797,36.85,79395.96,0.0,0.75943,0.00011,23.60041]
[1778717244824,36.85,79407.74,0.0,0.76073,0.00011,23.534]
[1778717246838,36.85,79407.6,0.0,0.76071,0.00011,23.53507]
[1778717247694,36.85,79407.6,0.0,0.76071,0.00011,23.53507]
[1778717250034,36.85,79407.59,0.0,0.76071,0.00011,23.53547]
[1778717250062,36.85,79407.59,0.0,0.76071,0.00011,23.53547]
[1778717250159,36.85,79407.54,0.0,0.76069,0.00011,23.5361]
[1778717252880,36.85,79411.75,0.0,0.76118,0.00011,23.50895]
[1778717254894,36.85,79415.27,0.0,0.76156,0.00011,23.48917]
[1778717257915,36.86,79418.74,0.0,0.76194,0.00011,23.46985]
[1778717262950,36.86,79418.61,0.0,0.7619,0.00011,23.47195]
[1778717267985,36.86,79418.58,0.0,0.76187,0.00011,23.47351]
[1778717273021,36.87,79418.5,0.0,0.76183,0.00011,23.47565]
[1778717276045,36.87,79423.97,0.0,0.76242,0.00011,23.44538]
[1778717281091,36.88,79431.82,0.0,0.76327,0.00011,23.40185]
[1778717282098,36.87,79437.76,0.0,0.76393,0.00011,23.36732]
[1778717287133,36.87,79438.53,0.0,0.76404,0.00011,23.36176]
[1778717290154,36.87,79441.67,0.0,0.7644,0.00011,23.34311]
[1778717291161,36.87,79436.77,0.0,0.76385,0.00011,23.37143]
[1778717292168,36.87,79434.11,0.0,0.76355,0.00011,23.3869]
[1778717295189,36.87,79440.27,0.0,0.76422,0.00011,23.3525]
[1778717300224,36.87,79442.43,0.0,0.76447,0.00011,23.33904]
[1778717301231,36.87,79447.74,0.0,0.76506,0.00011,23.30843]
[1778717302238,36.87,79450.77,0.0,0.7654,0.00011,23.29086]
[1778717305608,36.87,79451.06,0.0,0.76544,0.00011,23.28865]
[1778717305817,36.87,79451.06,0.0,0.76544,0.00011,23.28865]
[1778717306266,36.87,79450.69,0.0,0.7654,0.00011,23.29058]
[1778717310298,36.86,79446.43,0.0,0.76495,0.00011,23.31423]
[1778717311528,36.86,79446.11,0.0,0.76494,0.00011,23.31221]
[1778717311567,36.86,79446.11,0.0,0.76494,0.00011,23.31221]
[1778717312312,36.86,79441.31,0.0,0.76442,0.00011,23.33948]
[1778717315497,36.86,79438.89,0.0,0.76416,0.00011,23.35282]
[1778717315566,36.86,79440.07,0.0,0.76429,0.00011,23.34581]
[1778717316340,36.86,79440.09,0.0,0.7643,0.00011,23.34545]
[1778717320567,36.86,79442.69,0.0,0.7646,0.00011,23.32956]
[1778717321375,36.85,79443.99,0.0,0.76475,0.00011,23.32188]
[1778717323144,36.85,79442.2,0.0,0.76456,0.00011,23.33191]
[1778717323307,36.85,79442.2,0.0,0.76456,0.00011,23.33191]
[1778717323389,36.85,79445.2,0.0,0.76489,0.00011,23.31449]
[1778717324563,36.85,79445.94,0.0,0.76498,0.00011,23.31003]
[1778717324574,36.85,79445.94,0.0,0.76498,0.00011,23.31003]
[1778717328722,36.85,79447.68,0.0,0.76519,0.00011,23.29923]
[1778717328809,36.85,79447.68,0.0,0.76519,0.00011,23.29923]
[1778717329672,36.85,79449.12,0.0,0.76535,0.00011,23.29076]
[1778717329807,36.85,79449.12,0.0,0.76535,0.00011,23.29076]
[1778717330438,36.85,79449.95,0.0,0.76544,0.00011,23.2858]
[1778717332146,36.85,79449.76,0.0,0.76542,0.00011,23.2867]
[1778717332307,36.85,79449.76,0.0,0.76542,0.00011,23.2867]
[1778717337487,36.84,79449.75,0.0,0.76545,0.00011,23.28557]
[1778717342751,36.84,79449.75,0.0,0.76546,0.00011,23.28477]
[1778717342810,36.84,79449.75,0.0,0.76546,0.00011,23.28477]
[1778717342900,36.84,79449.75,0.0,0.76546,0.00011,23.28477]
[1778717343058,36.84,79449.75,0.0,0.76546,0.00011,23.28477]
[1778717343158,36.84,79449.53,0.0,0.76544,0.00011,23.28562]
[1778717345785,36.84,79449.47,0.0,0.76544,0.00011,23.28576]
[1778717345807,36.84,79449.47,0.0,0.76544,0.00011,23.28576]
[1778717349580,36.84,79447.57,0.0,0.76525,0.00011,23.29583]
[1778717349586,36.84,79447.57,0.0,0.76525,0.00011,23.29583]
[1778717349808,36.84,79447.57,0.0,0.76525,0.00011,23.29583]
[1778717349909,36.84,79448.02,0.0,0.7653,0.00011,23.29303]
[1778717354607,36.83,79453.97,0.0,0.76597,0.00011,23.25781]
[1778717355835,36.83,79453.97,0.0,0.76597,0.00011,23.25781]
[1778717356059,36.83,79453.97,0.0,0.76597,0.00011,23.25781]
[1778717356415,36.83,79453.97,0.0,0.76597,0.00011,23.25781]
[1778717356477,36.83,79455.25,0.0,0.76612,0.00011,23.2501]
[1778717356562,36.83,79455.25,0.0,0.76612,0.00011,23.2501]
[1778717357174,36.83,79455.25,0.0,0.76612,0.00011,23.2501]
[1778717357308,36.83,79455.25,0.0,0.76612,0.00011,23.2501]
[1778717359243,36.83,79451.48,0.0,0.76571,0.00011,23.27159]
[1778717359312,36.83,79451.48,0.0,0.76571,0.00011,23.27159]
[1778717359518,36.83,79451.48,0.0,0.76571,0.00011,23.27159]
[1778717359345,36.83,79448.94,0.0,0.76544,0.00011,23.28577]
[1778717359559,36.83,79448.94,0.0,0.76544,0.00011,23.28577]
[1778717365684,36.83,79449.16,0.0,0.76548,0.00011,23.28323]
[1778717369416,36.82,79448.41,0.0,0.76541,0.00011,23.28712]
[1778717369517,36.82,79448.8,0.0,0.76546,0.00011,23.28445]
[1778717369573,36.82,79448.8,0.0,0.76546,0.00011,23.28445]
[1778717369825,36.82,79448.8,0.0,0.76546,0.00011,23.28445]
[1778717370057,36.82,79448.8,0.0,0.76546,0.00011,23.28445]
[1778717370158,36.82,79448.8,0.0,0.76546,0.00011,23.28424]
[1778717373100,36.82,79448.88,0.0,0.7655,0.00011,23.27993]
[1778717373308,36.82,79448.88,0.0,0.7655,0.00011,23.27993]
[1778717374816,36.82,79456.01,0.0,0.76629,0.00011,23.23853]
[1778717375058,36.82,79456.01,0.0,0.76629,0.00011,23.23853]
[1778717377400,36.82,79456.39,0.0,0.76634,0.00011,23.23602]
[1778717377489,36.82,79456.39,0.0,0.76634,0.00011,23.23602]
[1778717377438,36.82,79456.55,0.0,0.76636,0.00011,23.23474]
[1778717377562,36.82,79456.55,0.0,0.76636,0.00011,23.23474]
[1778717377769,36.82,79457.17,0.0,0.76643,0.00011,23.23117]
[1778717379570,36.82,79457.07,0.0,0.76642,0.00011,23.23157]
[1778717379807,36.82,79457.07,0.0,0.76642,0.00011,23.23157]
[1778717384818,36.81,79466.76,0.0,0.7675,0.00011,23.17458]
[1778717387839,36.81,79459.82,0.0,0.76675,0.00011,23.21413]
[1778717388703,36.81,79459.82,0.0,0.76675,0.00011,23.21413]
[1778717388809,36.81,79459.82,0.0,0.76675,0.00011,23.21413]
[1778717389397,36.81,79459.82,0.0,0.76675,0.00011,23.21413]
[1778717389558,36.81,79459.82,0.0,0.76675,0.00011,23.21413]
[1778717389484,36.81,79459.24,0.0,0.76669,0.00011,23.21719]
[1778717394618,36.81,79457.46,0.0,0.76651,0.00011,23.2269]
[1778717394810,36.81,79457.46,0.0,0.76651,0.00011,23.2269]
[1778717395512,36.81,79457.46,0.0,0.76651,0.00011,23.2269]
[1778717395560,36.81,79457.46,0.0,0.76651,0.00011,23.2269]
[1778717395558,36.81,79455.0,0.0,0.76624,0.00011,23.24074]
[1778717400930,36.81,79454.27,0.0,0.76618,0.00011,23.2441]
[1778717403392,36.81,79454.57,0.0,0.76622,0.00011,23.24221]
[1778717403578,36.81,79454.57,0.0,0.76622,0.00011,23.24221]
[1778717403434,36.81,79454.57,0.0,0.76622,0.00011,23.24189]
[1778717403590,36.81,79454.57,0.0,0.76622,0.00011,23.24189]
[1778717403808,36.81,79454.57,0.0,0.76622,0.00011,23.24189]
[1778717404294,36.81,79454.57,0.0,0.76622,0.00011,23.24189]
[1778717404307,36.81,79454.57,0.0,0.76622,0.00011,23.24189]
[1778717404346,36.8,79462.43,0.0,0.76708,0.00011,23.1965]
[1778717405327,36.8,79462.43,0.0,0.76708,0.00011,23.1965]
[1778717405559,36.8,79462.43,0.0,0.76708,0.00011,23.1965]
[1778717411002,36.8,79459.03,0.0,0.76672,0.00011,23.21543]
[1778717412135,36.8,79459.03,0.0,0.76672,0.00011,23.21543]
[1778717412311,36.8,79459.03,0.0,0.76672,0.00011,23.21543]
[1778717412408,36.8,79454.64,0.0,0.76625,0.00011,23.24049]
[1778717412906,36.8,79454.64,0.0,0.76625,0.00011,23.24049]
[1778717413058,36.8,79454.64,0.0,0.76625,0.00011,23.24049]
[1778717423088,36.8,79452.66,0.0,0.76606,0.00011,23.25026]
[1778717424758,36.8,79452.5,0.0,0.76604,0.00011,23.25102]
[1778717424809,36.8,79452.5,0.0,0.76604,0.00011,23.25102]
[1778717425102,36.8,79452.62,0.0,0.76606,0.00011,23.25018]
[1778717425736,36.8,79452.62,0.0,0.76606,0.00011,23.25018]
[1778717425807,36.8,79452.62,0.0,0.76606,0.00011,23.25018]
[1778717428360,36.8,79457.77,0.0,0.76663,0.00011,23.22022]
[1778717428562,36.8,79457.77,0.0,0.76663,0.00011,23.22022]
[1778717428400,36.79,79451.33,0.0,0.76593,0.00011,23.25706]
[1778717434165,36.79,79450.0,0.0,0.76582,0.00011,23.26023]
[1778717436808,36.79,79449.91,0.0,0.76582,0.00011,23.26025]
[1778717437062,36.79,79449.91,0.0,0.76582,0.00011,23.26025]
[1778717437265,36.79,79449.91,0.0,0.76582,0.00011,23.26025]
[1778717437312,36.79,79449.91,0.0,0.76582,0.00011,23.26025]
[1778717437409,36.79,79449.56,0.0,0.76578,0.00011,23.2621]
[1778717443228,36.79,79449.19,0.0,0.76576,0.00011,23.2632]
[1778717450481,36.78,79449.19,0.0,0.76577,0.00011,23.26268]
[1778717450585,36.78,79449.19,0.0,0.76577,0.00011,23.26268]
[1778717450580,36.78,79441.29,0.0,0.76491,0.00011,23.30741]
[1778717451285,36.78,79441.25,0.0,0.76491,0.00011,23.30743]
[1778717451883,36.78,79441.25,0.0,0.76491,0.00011,23.30743]
[1778717452056,36.78,79441.25,0.0,0.76491,0.00011,23.30743]
[1778717455138,36.78,79448.25,0.0,0.76569,0.00011,23.26663]
[1778717455309,36.78,79448.25,0.0,0.76569,0.00011,23.26663]
[1778717456740,36.78,79448.11,0.0,0.76568,0.00011,23.26712]
[1778717456808,36.78,79448.11,0.0,0.76568,0.00011,23.26712]
[1778717457327,36.78,79449.85,0.0,0.76588,0.00011,23.25696]
[1778717459637,36.78,79450.81,0.0,0.76599,0.00011,23.2513]
[1778717459341,36.78,79455.59,0.0,0.76651,0.00011,23.22365]
[1778717459808,36.78,79455.59,0.0,0.76651,0.00011,23.22365]
[1778717461355,36.78,79449.35,0.0,0.76583,0.00011,23.2594]
[1778717462491,36.78,79449.35,0.0,0.76583,0.00011,23.2594]
[1778717462499,36.78,79449.35,0.0,0.76583,0.00011,23.2594]
[1778717462569,36.78,79449.35,0.0,0.76583,0.00011,23.2594]
[1778717462592,36.78,79447.25,0.0,0.7656,0.00011,23.27136]
[1778717468190,36.77,79446.29,0.0,0.76551,0.00011,23.27615]
[1778717468312,36.77,79446.29,0.0,0.76551,0.00011,23.27615]
[1778717474446,36.77,79446.14,0.0,0.76551,0.00011,23.27606]
[1778717476721,36.77,79446.5,0.0,0.76555,0.00011,23.27374]
[1778717476809,36.77,79446.5,0.0,0.76555,0.00011,23.27374]
[1778717477276,36.77,79446.5,0.0,0.76555,0.00011,23.27374]
[1778717477310,36.77,79446.5,0.0,0.76555,0.00011,23.27374]
[1778717477377,36.77,79446.5,0.0,0.76556,0.00011,23.27362]
[1778717482504,36.77,79450.42,0.0,0.766,0.00011,23.25046]
[1778717483316,36.77,79450.42,0.0,0.766,0.00011,23.25046]
[1778717483560,36.77,79450.42,0.0,0.766,0.00011,23.25046]
[1778717483575,36.77,79451.27,0.0,0.76609,0.00011,23.24547]
[1778717483666,36.77,79451.27,0.0,0.76609,0.00011,23.24547]
[1778717483811,36.77,79451.27,0.0,0.76609,0.00011,23.24547]
[1778717489553,36.77,79452.56,0.0,0.76624,0.00011,23.23756]
[1778717492341,36.77,79452.62,0.0,0.76628,0.00011,23.23342]
[1778717492433,36.77,79452.62,0.0,0.76628,0.00011,23.23342]
[1778717492562,36.77,79452.62,0.0,0.76628,0.00011,23.23342]
[1778717492574,36.77,79449.97,0.0,0.76599,0.00011,23.24861]
[1778717494588,36.77,79444.68,0.0,0.76541,0.00011,23.27885]
[1778717495949,36.76,79444.24,0.0,0.76536,0.00011,23.28126]
[1778717496059,36.76,79444.24,0.0,0.76536,0.00011,23.28126]
[1778717501637,36.76,79444.27,0.0,0.76538,0.00011,23.28034]
[1778717506672,36.76,79444.19,0.0,0.76538,0.00011,23.2802]
[1778717508597,36.76,79443.76,0.0,0.76534,0.00011,23.28256]
[1778717508686,36.76,79443.56,0.0,0.76532,0.00011,23.28359]
[1778717508813,36.76,79443.56,0.0,0.76532,0.00011,23.28359]
[1778717509254,36.76,79443.56,0.0,0.76532,0.00011,23.28359]
[1778717509311,36.76,79443.56,0.0,0.76532,0.00011,23.28359]
[1778717509693,36.76,79443.3,0.0,0.76529,0.00011,23.28497]
[1778717514120,36.76,79445.35,0.0,0.76552,0.00011,23.27282]
[1778717514308,36.76,79445.35,0.0,0.76552,0.00011,23.27282]
[1778717514687,36.76,79445.35,0.0,0.76552,0.00011,23.27282]
[1778717514409,36.76,79448.4,0.0,0.76586,0.00011,23.25508]
[1778717514819,36.76,79448.4,0.0,0.76586,0.00011,23.25508]
[1778717517749,36.76,79454.73,0.0,0.76656,0.00011,23.21845]
[1778717520898,36.76,79456.05,0.0,0.76671,0.00011,23.21077]
[1778717521058,36.76,79456.05,0.0,0.76671,0.00011,23.21077]
[1778717521290,36.76,79456.05,0.0,0.76671,0.00011,23.21077]
[1778717521311,36.76,79456.05,0.0,0.76671,0.00011,23.21077]
[1778717521382,36.76,79454.35,0.0,0.76652,0.00011,23.22052]
[1778717526240,36.76,79451.82,0.0,0.76624,0.00011,23.23497]
[1778717526307,36.76,79451.82,0.0,0.76624,0.00011,23.23497]
[1778717526341,36.76,79452.09,0.0,0.76628,0.00011,23.23332]
[1778717526975,36.76,79452.09,0.0,0.76628,0.00011,23.23332]
[1778717527064,36.76,79452.09,0.0,0.76628,0.00011,23.23332]
[1778717529833,36.76,79446.71,0.0,0.76569,0.00011,23.26413]
[1778717531975,36.76,79446.94,0.0,0.76571,0.00011,23.26274]
[1778717532827,36.76,79447.83,0.0,0.76581,0.00011,23.25754]
[1778717533061,36.76,79447.83,0.0,0.76581,0.00011,23.25754]
[1778717540502,36.75,79446.37,0.0,0.76566,0.00011,23.26563]
[1778717540560,36.75,79446.37,0.0,0.76566,0.00011,23.26563]
[1778717542565,36.75,79446.3,0.0,0.76565,0.00011,23.26578]
[1778717547960,36.75,79443.84,0.0,0.76539,0.00011,23.27938]
[1778717552996,36.75,79444.28,0.0,0.76547,0.00011,23.27279]
[1778717554541,36.75,79444.28,0.0,0.76547,0.00011,23.27279]
[1778717554566,36.75,79444.28,0.0,0.76547,0.00011,23.27279]
[1778717559475,36.75,79443.0,0.0,0.76534,0.00011,23.27977]
[1778717559561,36.75,79443.0,0.0,0.76534,0.00011,23.27977]
[1778717560045,36.75,79448.08,0.0,0.7659,0.00011,23.25035]
[1778717567094,36.75,79448.17,0.0,0.76592,0.00011,23.24942]
[1778717573136,36.75,79447.74,0.0,0.76588,0.00011,23.25149]
[1778717576646,36.75,79447.78,0.0,0.76588,0.00011,23.25119]
[1778717576810,36.75,79447.78,0.0,0.76589,0.00011,23.25098]
[1778717582089,36.74,79448.87,0.0,0.76601,0.00011,23.24446]
[1778717582312,36.74,79448.87,0.0,0.76601,0.00011,23.24446]
[1778717582338,36.74,79454.33,0.0,0.76661,0.00011,23.21292]
[1778717584474,36.74,79456.91,0.0,0.7669,0.00011,23.19796]
[1778717585950,36.74,79461.7,0.0,0.76742,0.00011,23.17026]
[1778717586064,36.74,79461.7,0.0,0.76742,0.00011,23.17026]
[1778717589788,36.74,79466.42,0.0,0.76795,0.00011,23.14271]
[1778717589809,36.74,79466.42,0.0,0.76795,0.00011,23.14271]
[1778717598433,36.74,79466.95,0.0,0.76801,0.00011,23.13907]
[1778717599935,36.74,79468.08,0.0,0.76815,0.00011,23.13205]
[1778717600058,36.74,79468.08,0.0,0.76815,0.00011,23.13205]
[1778717600564,36.74,79468.08,0.0,0.76815,0.00011,23.13205]
[1778717600660,36.74,79468.1,0.0,0.76815,0.00011,23.13183]
[1778717604299,36.74,79470.46,0.0,0.76841,0.00011,23.11781]
[1778717604313,36.74,79470.46,0.0,0.76841,0.00011,23.11781]
[1778717610398,36.74,79474.18,0.0,0.76883,0.00011,23.09563]
[1778717614281,36.74,79474.54,0.0,0.7689,0.00011,23.0895]
[1778717614308,36.74,79474.54,0.0,0.7689,0.00011,23.0895]
[1778717614486,36.74,79474.54,0.0,0.7689,0.00011,23.0895]
[1778717614561,36.74,79474.54,0.0,0.7689,0.00011,23.0895]
[1778717614660,36.74,79474.26,0.0,0.76887,0.00011,23.091]
[1778717620468,36.73,79469.73,0.0,0.76839,0.00011,23.11644]
[1778717625503,36.73,79471.26,0.0,0.76857,0.00011,23.10684]
[1778717626543,36.73,79471.26,0.0,0.76857,0.00011,23.10684]
[1778717626561,36.73,79471.26,0.0,0.76857,0.00011,23.10684]
[1778717631513,36.73,79474.6,0.0,0.76894,0.00011,23.08711]
[1778717631565,36.73,79474.6,0.0,0.76894,0.00011,23.08711]
[1778717631662,36.73,79480.61,0.0,0.76961,0.00011,23.05189]
[1778717632425,36.73,79480.61,0.0,0.76961,0.00011,23.05189]
[1778717632559,36.73,79480.61,0.0,0.76961,0.00011,23.05189]
[1778717632658,36.73,79482.09,0.0,0.76977,0.00011,23.04322]
[1778717638595,36.73,79484.21,0.0,0.77,0.00011,23.03065]
[1778717643630,36.73,79482.34,0.0,0.7698,0.00011,23.04134]
[1778717644626,36.73,79482.34,0.0,0.7698,0.00011,23.04134]
[1778717644809,36.73,79482.34,0.0,0.7698,0.00011,23.04134]
[1778717650679,36.73,79482.22,0.0,0.7698,0.00011,23.04166]
[1778717655363,36.72,79483.81,0.0,0.76997,0.00011,23.03218]
[1778717655561,36.72,79483.81,0.0,0.76997,0.00011,23.03218]
[1778717656982,36.72,79485.08,0.0,0.77011,0.00011,23.02468]
[1778717657058,36.72,79485.08,0.0,0.77011,0.00011,23.02468]
[1778717659747,36.72,79485.12,0.0,0.77012,0.00011,23.02431]
[1778717664782,36.72,79485.16,0.0,0.77013,0.00011,23.02381]
[1778717665385,36.72,79485.16,0.0,0.77013,0.00011,23.02381]
[1778717665559,36.72,79485.16,0.0,0.77013,0.00011,23.02381]
[1778717665789,36.72,79487.55,0.0,0.77039,0.00011,23.00984]
[1778717667803,36.72,79489.64,0.0,0.77062,0.00011,22.99759]
[1778717670483,36.72,79488.61,0.0,0.77051,0.00011,23.00354]
[1778717670563,36.72,79488.61,0.0,0.77051,0.00011,23.00354]
[1778717670824,36.72,79488.16,0.0,0.77046,0.00011,23.00614]
[1778717671347,36.72,79488.16,0.0,0.77046,0.00011,23.00614]
[1778717671562,36.72,79488.16,0.0,0.77046,0.00011,23.00614]
[1778717671831,36.72,79488.24,0.0,0.77049,0.00011,23.00198]
[1778717676866,36.72,79488.79,0.0,0.77055,0.00011,22.99867]
[1778717678293,36.72,79488.79,0.0,0.77055,0.00011,22.99867]
[1778717678306,36.72,79488.79,0.0,0.77055,0.00011,22.99867]
[1778717678580,36.72,79488.79,0.0,0.77055,0.00011,22.99867]
[1778717678807,36.72,79488.79,0.0,0.77055,0.00011,22.99867]
[1778717678660,36.72,79489.28,0.0,0.77061,0.00011,22.99579]
[1778717679887,36.72,79493.01,0.0,0.77102,0.00011,22.97386]
[1778717686804,36.72,79493.88,0.0,0.77112,0.00011,22.9682]
[1778717686805,36.72,79494.3,0.0,0.77118,0.00011,22.96531]
[1778717687055,36.72,79494.3,0.0,0.77118,0.00011,22.96531]
[1778717687156,36.72,79494.39,0.0,0.77119,0.00011,22.96479]
[1778717692982,36.72,79496.64,0.0,0.77145,0.00011,22.95077]
[1778717694655,36.72,79496.64,0.0,0.77145,0.00011,22.95077]
[1778717694808,36.72,79496.64,0.0,0.77145,0.00011,22.95077]
[1778717694666,36.71,79496.97,0.0,0.77149,0.00011,22.94856]
[1778717700031,36.71,79497.77,0.0,0.77159,0.00011,22.94316]
[1778717702046,36.71,79504.53,0.0,0.77232,0.00011,22.90336]
[1778717703053,36.71,79508.67,0.0,0.77278,0.00011,22.87903]
[1778717705068,36.71,79511.71,0.0,0.77311,0.00011,22.8611]
[1778717707080,36.71,79513.36,0.0,0.77329,0.00011,22.85139]
[1778717708091,36.71,79518.0,0.0,0.77379,0.00011,22.82411]
[1778717710112,36.71,79525.2,0.0,0.77457,0.00011,22.78172]
[1778717711116,36.71,79537.29,0.0,0.77587,0.00011,22.71033]
[1778717712124,36.71,79540.25,0.0,0.77619,0.00011,22.69274]
[1778717714137,36.71,79543.72,0.0,0.77657,0.00011,22.67203]
[1778717718165,36.71,79547.4,0.0,0.77697,0.00011,22.6499]
[1778717719172,36.71,79550.09,0.0,0.77726,0.00011,22.63387]
[1778717720180,36.71,79538.9,0.0,0.77606,0.00011,22.69985]
[1778717721187,36.71,79526.87,0.0,0.77477,0.00011,22.77064]
[1778717722194,36.71,79523.26,0.0,0.77438,0.00011,22.79176]
[1778717726479,36.71,79524.19,0.0,0.77449,0.00011,22.78581]
[1778717726560,36.71,79524.19,0.0,0.77449,0.00011,22.78581]
[1778717726580,36.7,79524.1,0.0,0.77449,0.00011,22.78598]
[1778717731257,36.7,79531.2,0.0,0.77529,0.00011,22.73984]
[1778717732264,36.7,79534.12,0.0,0.7756,0.00011,22.72257]
[1778717734278,36.7,79538.59,0.0,0.77609,0.00011,22.69583]
[1778717739313,36.7,79538.74,0.0,0.77612,0.00011,22.69397]
[1778717740320,36.7,79539.02,0.0,0.77615,0.00011,22.69212]
[1778717745356,36.69,79538.85,0.0,0.77615,0.00011,22.69213]
[1778717746381,36.69,79528.6,0.0,0.77505,0.00011,22.75236]
[1778717747392,36.69,79524.98,0.0,0.77467,0.00011,22.77359]
[1778717749406,36.69,79525.97,0.0,0.77478,0.00011,22.76754]
[1778717750413,36.69,79531.52,0.0,0.77538,0.00011,22.73473]
[1778717755452,36.69,79535.47,0.0,0.77582,0.00011,22.71049]
[1778717760486,36.69,79534.59,0.0,0.77574,0.00011,22.71491]
[1778717761493,36.69,79531.86,0.0,0.77545,0.00011,22.73086]
[1778717766529,36.68,79532.56,0.0,0.77553,0.00011,22.72591]
[1778717771564,36.68,79533.29,0.0,0.77563,0.00011,22.72067]
[1778717773580,36.68,79536.94,0.0,0.77602,0.00011,22.69898]
[1778717774585,36.68,79540.74,0.0,0.77644,0.00011,22.67627]
[1778717779620,36.68,79540.41,0.0,0.77641,0.00011,22.67773]
[1778717784655,36.68,79540.86,0.0,0.77647,0.00011,22.67456]
[1778717790697,36.68,79541.26,0.0,0.77652,0.00011,22.6716]
[1778717793718,36.68,79533.71,0.0,0.77574,0.00011,22.7122]
[1778717794725,36.67,79531.31,0.0,0.77548,0.00011,22.72632]
[1778717796739,36.67,79526.78,0.0,0.77499,0.00011,22.75291]
[1778717799760,36.67,79524.12,0.0,0.77471,0.00011,22.76834]
[1778717804795,36.67,79523.96,0.0,0.7747,0.00011,22.7689]
[1778717809830,36.67,79523.93,0.0,0.7747,0.00011,22.76874]
[1778717814865,36.67,79525.93,0.0,0.77492,0.00011,22.75666]
[1778717819901,36.67,79524.73,0.0,0.7748,0.00011,22.76343]
[1778717820909,36.67,79529.84,0.0,0.77535,0.00011,22.73325]
[1778717821915,36.67,79536.58,0.0,0.77608,0.00011,22.69333]
[1778717824936,36.67,79539.44,0.0,0.77639,0.00011,22.67615]
[1778717825943,36.67,79544.61,0.0,0.77695,0.00011,22.64543]
[1778717826950,36.67,79551.41,0.0,0.77768,0.00011,22.60506]
[1778717827957,36.67,79548.78,0.0,0.7774,0.00011,22.62057]
[1778717832992,36.67,79547.58,0.0,0.77728,0.00011,22.6272]
[1778717838029,36.66,79547.67,0.0,0.7773,0.00011,22.62612]
[1778717840041,36.66,79543.09,0.0,0.77681,0.00011,22.65298]
[1778717841048,36.66,79539.31,0.0,0.77641,0.00011,22.67518]
[1778717847091,36.66,79539.65,0.0,0.77646,0.00011,22.67206]
[1778717852126,36.66,79540.61,0.0,0.7766,0.00011,22.66214]
[1778717854140,36.66,79543.72,0.0,0.77694,0.00011,22.64352]
[1778717859175,36.66,79541.31,0.0,0.77669,0.00011,22.6573]
[1778717863207,36.66,79533.91,0.0,0.7759,0.00011,22.70056]
[1778717864213,36.65,79529.63,0.0,0.77544,0.00011,22.72572]
[1778717869248,36.65,79528.4,0.0,0.77531,0.00011,22.7326]
[1778717874283,36.65,79527.31,0.0,0.7752,0.00011,22.73868]
[1778717879318,36.65,79526.59,0.0,0.77513,0.00011,22.7426]
[1778717884354,36.65,79526.63,0.0,0.77514,0.00011,22.74207]
[1778717885360,36.65,79520.13,0.0,0.77444,0.00011,22.78032]
[1778717886367,36.65,79515.92,0.0,0.77399,0.00011,22.80509]
[1778717888381,36.65,79513.43,0.0,0.77372,0.00011,22.81965]
[1778717892409,36.65,79519.31,0.0,0.77436,0.00011,22.78484]
[1778717897445,36.65,79519.03,0.0,0.77433,0.00011,22.78648]
[1778717902483,36.65,79521.18,0.0,0.77456,0.00011,22.77381]
[1778717904496,36.65,79517.68,0.0,0.77418,0.00011,22.79431]
[1778717908524,36.65,79520.52,0.0,0.77449,0.00011,22.77732]
[1778717909531,36.65,79524.24,0.0,0.7749,0.00011,22.75536]
[1778717914566,36.65,79522.8,0.0,0.77477,0.00011,22.76005]
[1778717915573,36.65,79519.25,0.0,0.77438,0.00011,22.78094]
[1778717920608,36.65,79518.08,0.0,0.77426,0.00011,22.78755]
[1778717925643,36.65,79517.94,0.0,0.77425,0.00011,22.78809]
[1778717930678,36.65,79517.9,0.0,0.77425,0.00011,22.78805]
[1778717933699,36.64,79514.17,0.0,0.77385,0.00011,22.80984]
[1778717938734,36.64,79514.28,0.0,0.77387,0.00011,22.80884]
[1778717941756,36.64,79504.76,0.0,0.77284,0.00011,22.86457]
[1778717946790,36.64,79508.59,0.0,0.77327,0.00011,22.8415]
[1778717948804,36.64,79506.0,0.0,0.77299,0.00011,22.85641]
[1778717949470,36.64,79506.0,0.0,0.77299,0.00011,22.85641]
[1778717949811,36.64,79501.3,0.0,0.77248,0.00011,22.88388]
[1778717950818,36.64,79498.43,0.0,0.77217,0.00011,22.90056]
[1778717952879,36.64,79498.24,0.0,0.77216,0.00011,22.90151]
[1778717954846,36.64,79488.39,0.0,0.77109,0.00011,22.95883]
[1778717958874,36.64,79494.02,0.0,0.77171,0.00011,22.92571]
[1778717963909,36.64,79493.16,0.0,0.77162,0.00011,22.93033]
[1778717968944,36.63,79493.17,0.0,0.77163,0.00011,22.92972]
[1778717971965,36.63,79502.42,0.0,0.77267,0.00011,22.87125]
[1778717977000,36.63,79504.81,0.0,0.77294,0.00011,22.85641]
[1778717982036,36.63,79505.74,0.0,0.77306,0.00011,22.8502]
[1778717986064,36.63,79495.11,0.0,0.77191,0.00011,22.9121]
[1778717992106,36.62,79493.92,0.0,0.77179,0.00011,22.91837]
[1778717993113,36.62,79486.88,0.0,0.77103,0.00011,22.95957]
[1778717994120,36.62,79482.23,0.0,0.77052,0.00011,22.9867]
[1778717999155,36.62,79481.59,0.0,0.77046,0.00011,22.98998]
[1778718004190,36.62,79481.7,0.0,0.77048,0.00011,22.98884]
[1778718009225,36.62,79481.76,0.0,0.77049,0.00011,22.98797]
[1778718014261,36.62,79482.81,0.0,0.77062,0.00011,22.98132]
[1778718016275,36.62,79489.75,0.0,0.77138,0.00011,22.94052]
[1778718017283,36.62,79497.88,0.0,0.77227,0.00011,22.89272]
[1778718018290,36.62,79501.63,0.0,0.77268,0.00011,22.87054]
[1778718021311,36.62,79494.46,0.0,0.77191,0.00011,22.91212]
[1778718022324,36.62,79484.47,0.0,0.77082,0.00011,22.97051]
[1778718023328,36.61,79481.66,0.0,0.77052,0.00011,22.98676]
[1778718028363,36.61,79479.71,0.0,0.77032,0.00011,22.99714]
[1778718033398,36.61,79479.99,0.0,0.77038,0.00011,22.99129]
[1778718038433,36.61,79476.72,0.0,0.77004,0.00011,23.00983]
[1778718040447,36.61,79468.99,0.0,0.76919,0.00011,23.05477]
[1778718045483,36.61,79465.58,0.0,0.76883,0.00011,23.07395]
[1778718048503,36.6,79456.15,0.0,0.7678,0.00011,23.12836]
[1778718049510,36.6,79445.27,0.0,0.7666,0.00011,23.19135]
[1778718050517,36.6,79445.36,0.0,0.76662,0.00011,23.19071]
[1778718053540,36.6,79440.55,0.0,0.76609,0.00011,23.21825]
[1778718055552,36.6,79437.44,0.0,0.76575,0.00011,23.23596]
[1778718059583,36.6,79432.91,0.0,0.76526,0.00011,23.26151]
[1778718064618,36.6,79434.17,0.0,0.76542,0.00011,23.25335]
[1778718067783,36.6,79437.47,0.0,0.76579,0.00011,23.23377]
[1778718069071,36.6,79437.47,0.0,0.76579,0.00011,23.23377]
[1778718069113,36.59,79437.32,0.0,0.76578,0.00011,23.23435]
[1778718069718,36.59,79437.32,0.0,0.76578,0.00011,23.23435]
[1778718069812,36.59,79437.32,0.0,0.76578,0.00011,23.23435]
[1778718069912,36.59,79437.12,0.0,0.76576,0.00011,23.23536]
[1778718073635,36.59,79438.17,0.0,0.76588,0.00011,23.229]
[1778718073807,36.59,79438.17,0.0,0.76588,0.00011,23.229]
[1778718077710,36.59,79432.43,0.0,0.76526,0.00011,23.26153]
[1778718078717,36.59,79425.74,0.0,0.76452,0.00011,23.29999]
[1778718080618,36.59,79424.18,0.0,0.76435,0.00011,23.30888]
[1778718080731,36.59,79424.18,0.0,0.76435,0.00011,23.30888]
[1778718080807,36.59,79424.18,0.0,0.76435,0.00011,23.30888]
[1778718080818,36.59,79424.41,0.0,0.76438,0.00011,23.30734]
[1778718083752,36.59,79430.34,0.0,0.76505,0.00011,23.27247]
[1778718085025,36.59,79430.34,0.0,0.76505,0.00011,23.27247]
[1778718085059,36.59,79430.34,0.0,0.76505,0.00011,23.27247]
[1778718085093,36.59,79430.34,0.0,0.76505,0.00011,23.27247]
[1778718085126,36.59,79432.12,0.0,0.76525,0.00011,23.26213]
[1778718085307,36.59,79432.12,0.0,0.76525,0.00011,23.26213]
[1778718089597,36.59,79429.11,0.0,0.76491,0.00011,23.27948]
[1778718089807,36.59,79429.11,0.0,0.76491,0.00011,23.27948]
[1778718092905,36.59,79430.71,0.0,0.76511,0.00011,23.26651]
[1778718092978,36.59,79430.71,0.0,0.76511,0.00011,23.26651]
[1778718093058,36.59,79430.71,0.0,0.76511,0.00011,23.26651]
[1778718093079,36.59,79435.01,0.0,0.76559,0.00011,23.24165]
[1778718098904,36.59,79436.35,0.0,0.76574,0.00011,23.23403]
[1778718099058,36.59,79436.35,0.0,0.76574,0.00011,23.23403]
[1778718103730,36.59,79436.07,0.0,0.7657,0.00011,23.23585]
[1778718103807,36.59,79436.07,0.0,0.7657,0.00011,23.23585]
[1778718103852,36.59,79436.07,0.0,0.7657,0.00011,23.23585]
[1778718104057,36.59,79436.07,0.0,0.7657,0.00011,23.23585]
[1778718104158,36.59,79435.02,0.0,0.76559,0.00011,23.24184]
[1778718105079,36.59,79435.02,0.0,0.76559,0.00011,23.24184]
[1778718105309,36.59,79435.02,0.0,0.76559,0.00011,23.24184]
[1778718107904,36.59,79429.02,0.0,0.76493,0.00011,23.27633]
[1778718108057,36.59,79429.02,0.0,0.76493,0.00011,23.27633]
[1778718111730,36.59,79427.77,0.0,0.76479,0.00011,23.2835]
[1778718111807,36.59,79427.77,0.0,0.76479,0.00011,23.2835]
[1778718111950,36.59,79427.85,0.0,0.7648,0.00011,23.28312]
[1778718117041,36.59,79425.46,0.0,0.76452,0.00011,23.29726]
[1778718117063,36.59,79425.46,0.0,0.76452,0.00011,23.29726]
[1778718122270,36.59,79426.18,0.0,0.76457,0.00011,23.29499]
[1778718122312,36.59,79426.18,0.0,0.76457,0.00011,23.29499]
[1778718123033,36.6,79426.66,0.0,0.76461,0.00011,23.29268]
[1778718123060,36.6,79426.66,0.0,0.76461,0.00011,23.29268]
[1778718123075,36.6,79429.72,0.0,0.76495,0.00011,23.27547]
[1778718123351,36.6,79429.72,0.0,0.76495,0.00011,23.27547]
[1778718123557,36.6,79429.72,0.0,0.76495,0.00011,23.27547]
[1778718125023,36.6,79433.86,0.0,0.7654,0.00011,23.25203]
[1778718125064,36.6,79433.86,0.0,0.7654,0.00011,23.25203]
[1778718128850,36.6,79438.64,0.0,0.76589,0.00011,23.22638]
[1778718128904,36.6,79438.64,0.0,0.76589,0.00011,23.22638]
[1778718129059,36.6,79438.64,0.0,0.76589,0.00011,23.22638]
[1778718129070,36.61,79436.81,0.0,0.76568,0.00011,23.23747]
[1778718133305,36.61,79436.37,0.0,0.7656,0.00011,23.24147]
[1778718133559,36.61,79435.21,0.0,0.76546,0.00011,23.24866]
[1778718134114,36.61,79435.21,0.0,0.76546,0.00011,23.24866]
[1778718134307,36.61,79435.21,0.0,0.76546,0.00011,23.24866]
[1778718134136,36.61,79435.95,0.0,0.76554,0.00011,23.24487]
[1778718139074,36.62,79435.59,0.0,0.76548,0.00011,23.24792]
[1778718139307,36.62,79435.59,0.0,0.76548,0.00011,23.24792]
[1778718143168,36.63,79441.3,0.0,0.76605,0.00011,23.21833]
[1778718144315,36.63,79441.3,0.0,0.76605,0.00011,23.21833]
[1778718144564,36.63,79440.94,0.0,0.766,0.00011,23.22094]
[1778718145669,36.63,79441.07,0.0,0.766,0.00011,23.22071]
[1778718145807,36.63,79441.07,0.0,0.766,0.00011,23.22071]
[1778718146189,36.63,79441.5,0.0,0.76604,0.00011,23.21875]
[1778718149527,36.64,79445.0,0.0,0.76641,0.00011,23.19943]
[1778718149560,36.64,79445.0,0.0,0.76641,0.00011,23.19943]
[1778718152884,36.64,79444.13,0.0,0.76633,0.00011,23.20142]
[1778718153058,36.64,79444.13,0.0,0.76633,0.00011,23.20142]
[1778718156941,36.64,79444.13,0.0,0.76632,0.00011,23.20203]
[1778718157063,36.64,79444.13,0.0,0.76632,0.00011,23.20203]
[1778718157266,36.64,79443.42,0.0,0.76623,0.00011,23.20653]
[1778718158366,36.64,79443.42,0.0,0.76623,0.00011,23.20653]
[1778718158561,36.64,79442.81,0.0,0.76616,0.00011,23.21025]
[1778718164315,36.65,79442.07,0.0,0.76603,0.00011,23.21691]
[1778718169908,36.66,79441.65,0.0,0.76595,0.00011,23.22132]
[1778718169961,36.66,79441.65,0.0,0.76595,0.00011,23.22132]
[1778718170061,36.66,79441.65,0.0,0.76595,0.00011,23.22132]
[1778718170358,36.66,79441.58,0.0,0.76593,0.00011,23.22271]
[1778718172376,36.66,79449.46,0.0,0.76678,0.00011,23.17814]
[1778718173334,36.66,79449.46,0.0,0.76678,0.00011,23.17814]
[1778718173383,36.66,79449.9,0.0,0.76682,0.00011,23.17614]
[1778718173560,36.66,79449.9,0.0,0.76682,0.00011,23.17614]
[1778718176553,36.67,79442.51,0.0,0.76598,0.00011,23.21991]
[1778718176555,36.67,79442.51,0.0,0.76598,0.00011,23.21991]
[1778718176567,36.67,79442.51,0.0,0.76598,0.00011,23.21991]
[1778718176654,36.67,79440.65,0.0,0.76577,0.00011,23.23116]
[1778718180893,36.67,79441.88,0.0,0.76588,0.00011,23.22554]
[1778718181059,36.67,79441.88,0.0,0.76588,0.00011,23.22554]
[1778718181158,36.68,79441.16,0.0,0.76578,0.00011,23.23068]
[1778718182287,36.68,79441.16,0.0,0.76578,0.00011,23.23068]
[1778718182306,36.68,79441.16,0.0,0.76578,0.00011,23.23068]
[1778718185467,36.68,79435.17,0.0,0.76508,0.00011,23.26718]
[1778718186494,36.68,79435.17,0.0,0.76508,0.00011,23.26718]
[1778718186561,36.68,79435.17,0.0,0.76508,0.00011,23.26718]
[1778718186831,36.68,79435.17,0.0,0.76508,0.00011,23.26718]
[1778718187058,36.68,79435.17,0.0,0.76508,0.00011,23.26718]
[1778718187159,36.68,79431.55,0.0,0.76467,0.00011,23.28889]
[1778718191109,36.69,79430.76,0.0,0.76456,0.00011,23.29423]
[1778718191311,36.69,79430.76,0.0,0.76456,0.00011,23.29423]
[1778718196544,36.7,79430.73,0.0,0.76451,0.00011,23.29733]
[1778718202586,36.7,79431.09,0.0,0.7645,0.00011,23.29771]
[1778718204676,36.71,79431.68,0.0,0.76456,0.00011,23.29473]
[1778718204808,36.71,79431.68,0.0,0.76456,0.00011,23.29473]
[1778718204820,36.71,79431.68,0.0,0.76456,0.00011,23.29473]
[1778718205060,36.71,79431.68,0.0,0.76456,0.00011,23.29473]
[1778718205087,36.71,79431.12,0.0,0.76448,0.00011,23.29876]
[1778718210642,36.71,79431.55,0.0,0.76449,0.00011,23.29832]
[1778718215003,36.72,79432.54,0.0,0.7646,0.00011,23.29021]
[1778718215062,36.72,79432.54,0.0,0.7646,0.00011,23.29021]
[1778718221313,36.73,79432.02,0.0,0.7645,0.00011,23.29562]
[1778718221471,36.73,79428.19,0.0,0.76406,0.00011,23.31839]
[1778718221576,36.73,79428.19,0.0,0.76406,0.00011,23.31839]
[1778718221719,36.73,79427.87,0.0,0.76403,0.00011,23.32023]
[1778718226754,36.73,79427.26,0.0,0.76393,0.00011,23.32556]
[1778718227762,36.74,79436.71,0.0,0.76496,0.00011,23.27165]
[1778718228768,36.74,79452.16,0.0,0.76667,0.00011,23.18253]
[1778718229775,36.74,79455.39,0.0,0.76702,0.00011,23.16388]
[1778718231064,36.74,79455.39,0.0,0.76702,0.00011,23.16388]
[1778718231169,36.74,79455.39,0.0,0.76702,0.00011,23.16388]
[1778718231311,36.74,79455.39,0.0,0.76702,0.00011,23.16388]
[1778718231325,36.74,79455.51,0.0,0.76704,0.00011,23.16323]
[1778718237831,36.74,79456.92,0.0,0.76719,0.00011,23.15522]
[1778718238838,36.74,79464.53,0.0,0.76802,0.00011,23.11122]
[1778718242753,36.74,79460.81,0.0,0.76761,0.00011,23.13295]
[1778718242812,36.74,79460.81,0.0,0.76761,0.00011,23.13295]
[1778718242897,36.74,79460.81,0.0,0.76761,0.00011,23.13295]
[1778718243061,36.74,79460.81,0.0,0.76761,0.00011,23.13295]
[1778718243135,36.74,79461.01,0.0,0.76763,0.00011,23.1319]
[1778718248911,36.74,79463.56,0.0,0.76791,0.00011,23.11741]
[1778718251002,36.74,79463.56,0.0,0.76791,0.00011,23.11741]
[1778718251060,36.74,79463.56,0.0,0.76791,0.00011,23.11741]
[1778718256967,36.74,79462.95,0.0,0.76783,0.00011,23.12135]
[1778718262003,36.74,79464.06,0.0,0.76795,0.00011,23.11514]
[1778718264157,36.74,79464.19,0.0,0.76796,0.00011,23.11443]
[1778718264312,36.74,79464.19,0.0,0.76796,0.00011,23.11443]
[1778718264404,36.74,79464.19,0.0,0.76796,0.00011,23.11443]
[1778718264409,36.74,79464.99,0.0,0.76805,0.00011,23.10989]
[1778718264565,36.74,79464.99,0.0,0.76805,0.00011,23.10989]
[1778718266032,36.74,79465.0,0.0,0.76805,0.00011,23.10988]
[1778718271068,36.74,79469.81,0.0,0.7686,0.00011,23.07858]
[1778718271719,36.74,79469.81,0.0,0.7686,0.00011,23.07858]
[1778718271810,36.74,79469.81,0.0,0.7686,0.00011,23.07858]
[1778718279125,36.74,79471.67,0.0,0.76879,0.00011,23.06843]
[1778718284160,36.74,79471.25,0.0,0.76873,0.00011,23.07125]
[1778718286049,36.74,79471.29,0.0,0.76874,0.00011,23.07108]
[1778718286059,36.74,79471.29,0.0,0.76874,0.00011,23.07108]
[1778718286299,36.74,79471.29,0.0,0.76874,0.00011,23.07108]
[1778718286313,36.74,79471.29,0.0,0.76874,0.00011,23.07108]
[1778718286393,36.74,79471.2,0.0,0.76873,0.00011,23.07167]
[1778718292216,36.75,79471.29,0.0,0.76873,0.00011,23.07153]
[1778718297238,36.75,79471.17,0.0,0.76871,0.00011,23.07246]
[1778718297313,36.75,79471.17,0.0,0.76871,0.00011,23.07246]
[1778718303293,36.75,79471.44,0.0,0.76874,0.00011,23.07127]
[1778718307321,36.75,79477.39,0.0,0.76938,0.00011,23.03694]
[1778718308329,36.75,79477.39,0.0,0.76938,0.00011,23.03694]
[1778718308566,36.75,79481.88,0.0,0.76987,0.00011,23.01094]
[1778718308628,36.75,79481.88,0.0,0.76987,0.00011,23.01094]
[1778718308812,36.75,79481.88,0.0,0.76987,0.00011,23.01094]
[1778718309335,36.75,79481.84,0.0,0.76986,0.00011,23.01129]
[1778718312356,36.75,79488.02,0.0,0.77053,0.00011,22.97565]
[1778718314764,36.75,79487.46,0.0,0.77047,0.00011,22.97924]
[1778718314809,36.75,79487.46,0.0,0.77047,0.00011,22.97924]
[1778718320412,36.75,79489.5,0.0,0.77067,0.00011,22.96832]
[1778718325407,36.76,79489.7,0.0,0.77068,0.00011,22.9678]
[1778718325561,36.76,79494.16,0.0,0.77116,0.00011,22.94197]
[1778718325786,36.76,79494.16,0.0,0.77116,0.00011,22.94197]
[1778718325815,36.76,79494.16,0.0,0.77116,0.00011,22.94197]
[1778718326454,36.76,79495.84,0.0,0.77134,0.00011,22.93235]
[1778718332143,36.76,79497.9,0.0,0.77156,0.00011,22.92084]
[1778718332312,36.76,79497.9,0.0,0.77156,0.00011,22.92084]
[1778718337531,36.76,79499.01,0.0,0.77169,0.00011,22.91137]
[1778718340782,36.76,79499.26,0.0,0.77171,0.00011,22.91017]
[1778718340808,36.76,79499.26,0.0,0.77171,0.00011,22.91017]
[1778718341220,36.76,79499.26,0.0,0.77171,0.00011,22.91017]
[1778718341312,36.76,79499.26,0.0,0.77171,0.00011,22.91017]
[1778718341410,36.76,79499.26,0.0,0.77171,0.00011,22.91022]
[1778718342568,36.76,79492.55,0.0,0.77098,0.00011,22.9494]
[1778718346014,36.76,79492.03,0.0,0.77092,0.00011,22.95244]
[1778718346059,36.76,79492.03,0.0,0.77092,0.00011,22.95244]
[1778718346063,36.76,79493.49,0.0,0.77108,0.00011,22.94393]
[1778718346596,36.76,79496.94,0.0,0.77146,0.00011,22.92382]
[1778718351631,36.76,79495.64,0.0,0.77131,0.00011,22.93154]
[1778718354909,36.76,79494.91,0.0,0.77123,0.00011,22.93581]
[1778718355063,36.76,79494.91,0.0,0.77123,0.00011,22.93581]
[1778718355086,36.76,79494.9,0.0,0.77123,0.00011,22.93587]
[1778718355659,36.76,79493.14,0.0,0.77104,0.00011,22.94613]
[1778718356666,36.76,79488.78,0.0,0.77057,0.00011,22.97156]
[1778718360579,36.76,79488.3,0.0,0.77051,0.00011,22.97438]
[1778718360766,36.76,79488.3,0.0,0.77051,0.00011,22.97438]
[1778718360810,36.76,79488.3,0.0,0.77051,0.00011,22.97438]
[1778718360909,36.76,79488.15,0.0,0.7705,0.00011,22.9753]
[1778718366538,36.76,79486.29,0.0,0.77029,0.00011,22.98617]
[1778718366563,36.76,79486.29,0.0,0.77029,0.00011,22.98617]
[1778718366820,36.76,79486.28,0.0,0.77029,0.00011,22.98623]
[1778718367067,36.76,79486.28,0.0,0.77029,0.00011,22.98623]
[1778718367102,36.76,79487.09,0.0,0.77038,0.00011,22.98152]
[1778718369768,36.76,79475.49,0.0,0.76911,0.00011,23.04892]
[1778718370774,36.76,79473.85,0.0,0.76894,0.00011,23.05836]
[1778718375809,36.76,79473.41,0.0,0.7689,0.00011,23.06048]
[1778718379837,36.76,79477.53,0.0,0.76935,0.00011,23.03623]
[1778718380844,36.76,79480.5,0.0,0.76968,0.00011,23.01892]
[1778718384872,36.76,79477.46,0.0,0.76935,0.00011,23.0364]
[1778718390915,36.76,79474.83,0.0,0.76907,0.00011,23.05125]
[1778718395950,36.76,79474.85,0.0,0.7691,0.00011,23.04713]
[1778718400985,36.76,79475.66,0.0,0.76919,0.00011,23.04218]
[1778718410048,36.76,79475.17,0.0,0.76914,0.00011,23.0447]
[1778718417097,36.75,79476.0,0.0,0.76924,0.00011,23.03973]
[1778718422132,36.75,79475.99,0.0,0.76924,0.00011,23.03972]
[1778718427167,36.75,79475.69,0.0,0.76921,0.00011,23.04142]
[1778718433209,36.75,79469.0,0.0,0.76848,0.00011,23.08015]
[1778718434216,36.75,79465.92,0.0,0.76814,0.00011,23.09796]
[1778718438245,36.75,79464.68,0.0,0.76801,0.00011,23.1048]
[1778718443281,36.75,79462.07,0.0,0.76773,0.00011,23.11925]
[1778718448316,36.75,79462.57,0.0,0.7678,0.00011,23.11576]
[1778718453351,36.75,79462.82,0.0,0.76786,0.00011,23.11007]
[1778718458386,36.75,79462.8,0.0,0.76787,0.00011,23.10958]
[1778718463421,36.74,79460.55,0.0,0.76763,0.00011,23.122]
[1778718468456,36.74,79457.87,0.0,0.76735,0.00011,23.13673]
[1778718473491,36.74,79458.09,0.0,0.76739,0.00011,23.1346]
[1778718479533,36.74,79458.44,0.0,0.76745,0.00011,23.1315]
[1778718480519,36.74,79458.44,0.0,0.76745,0.00011,23.1315]
[1778718480540,36.73,79457.43,0.0,0.76734,0.00011,23.13716]
[1778718481547,36.73,79452.04,0.0,0.76675,0.00011,23.16811]
[1778718486582,36.73,79451.88,0.0,0.76675,0.00011,23.16808]
[1778718492628,36.73,79451.79,0.0,0.76676,0.00011,23.16744]
[1778718494914,36.73,79450.03,0.0,0.76658,0.00011,23.17725]
[1778718495062,36.73,79450.03,0.0,0.76658,0.00011,23.17725]
[1778718495507,36.73,79450.03,0.0,0.76658,0.00011,23.17725]
[1778718495645,36.73,79449.52,0.0,0.76652,0.00011,23.18012]
[1778718501687,36.72,79448.8,0.0,0.76646,0.00011,23.18336]
[1778718502694,36.72,79444.25,0.0,0.76596,0.00011,23.20954]
[1778718503149,36.72,79444.25,0.0,0.76596,0.00011,23.20954]
[1778718503315,36.72,79444.25,0.0,0.76596,0.00011,23.20954]
[1778718503701,36.72,79442.11,0.0,0.76573,0.00011,23.22177]
[1778718508737,36.72,79442.74,0.0,0.7658,0.00011,23.21758]
[1778718513943,36.72,79442.73,0.0,0.76583,0.00011,23.21361]
[1778718520822,36.72,79442.72,0.0,0.76584,0.00011,23.21317]
[1778718528878,36.72,79440.13,0.0,0.76557,0.00011,23.22739]
[1778718531899,36.71,79437.42,0.0,0.76527,0.00011,23.24269]
[1778718536935,36.71,79434.32,0.0,0.76494,0.00011,23.25992]
[1778718537942,36.71,79430.22,0.0,0.76449,0.00011,23.28336]
[1778718539956,36.71,79427.24,0.0,0.76415,0.00011,23.3012]
[1778718545998,36.72,79428.18,0.0,0.76421,0.00011,23.29784]
[1778718549019,36.72,79436.63,0.0,0.76513,0.00011,23.2503]
[1778718550026,36.73,79440.24,0.0,0.76552,0.00011,23.22991]
[1778718555063,36.73,79441.19,0.0,0.76559,0.00011,23.22651]
[1778718560098,36.74,79441.43,0.0,0.76558,0.00011,23.22715]
[1778718561105,36.74,79438.05,0.0,0.7652,0.00011,23.247]
[1778718566140,36.75,79436.53,0.0,0.765,0.00011,23.25757]
[1778718572182,36.75,79438.72,0.0,0.76522,0.00011,23.24349]
[1778718577219,36.76,79440.12,0.0,0.76534,0.00011,23.23733]
[1778718582254,36.76,79437.66,0.0,0.76504,0.00011,23.25332]
[1778718587291,36.77,79437.52,0.0,0.76499,0.00011,23.25588]
[1778718592326,36.78,79437.28,0.0,0.76493,0.00011,23.259]
[1778718597361,36.78,79437.46,0.0,0.76492,0.00011,23.25971]
[1778718601391,36.79,79444.91,0.0,0.76572,0.00011,23.21828]
[1778718602092,36.79,79444.91,0.0,0.76572,0.00011,23.21828]
[1778718602398,36.79,79451.05,0.0,0.76638,0.00011,23.18328]
[1778718603405,36.79,79453.99,0.0,0.76671,0.00011,23.16636]
[1778718604809,36.79,79453.99,0.0,0.76671,0.00011,23.16636]
[1778718604412,36.79,79457.57,0.0,0.7671,0.00011,23.14577]
[1778718605419,36.79,79462.27,0.0,0.76761,0.00011,23.11871]
[1778718606426,36.79,79466.7,0.0,0.7681,0.00011,23.09321]
[1778718607755,36.79,79466.7,0.0,0.7681,0.00011,23.09321]
[1778718607811,36.79,79466.7,0.0,0.7681,0.00011,23.09321]
[1778718607764,36.79,79468.12,0.0,0.76825,0.00011,23.08495]
[1778718608440,36.79,79468.11,0.0,0.76825,0.00011,23.08501]
[1778718612945,36.79,79465.86,0.0,0.76799,0.00011,23.09868]
[1778718613064,36.79,79465.86,0.0,0.76799,0.00011,23.09868]
[1778718613098,36.79,79465.86,0.0,0.76799,0.00011,23.09868]
[1778718613476,36.79,79468.04,0.0,0.76823,0.00011,23.08637]
[1778718617504,36.79,79470.66,0.0,0.7685,0.00011,23.07188]
[1778718622539,36.79,79478.12,0.0,0.76931,0.00011,23.02916]
[1778718623342,36.79,79478.12,0.0,0.76931,0.00011,23.02916]
[1778718623574,36.79,79478.12,0.0,0.76931,0.00011,23.02916]
[1778718623672,36.79,79480.46,0.0,0.76956,0.00011,23.01563]
[1778718625560,36.79,79483.09,0.0,0.76985,0.00011,23.00015]
[1778718630596,36.79,79487.58,0.0,0.77036,0.00011,22.9731]
[1778718634624,36.79,79490.18,0.0,0.77068,0.00011,22.95368]
[1778718635631,36.79,79500.44,0.0,0.7718,0.00011,22.89365]
[1778718636638,36.79,79512.18,0.0,0.77307,0.00011,22.82489]
[1778718637645,36.79,79512.6,0.0,0.77312,0.00011,22.82233]
[1778718638316,36.79,79512.6,0.0,0.77312,0.00011,22.82233]
[1778718638652,36.79,79512.63,0.0,0.77312,0.00011,22.82205]
[1778718639421,36.79,79512.63,0.0,0.77312,0.00011,22.82205]
[1778718639807,36.79,79512.63,0.0,0.77312,0.00011,22.82205]
[1778718639659,36.79,79512.72,0.0,0.77314,0.00011,22.82142]
[1778718640666,36.79,79512.81,0.0,0.77315,0.00011,22.8208]
[1778718641673,36.79,79507.78,0.0,0.7726,0.00011,22.85017]
[1778718642724,36.79,79507.78,0.0,0.7726,0.00011,22.85017]
[1778718642745,36.79,79504.4,0.0,0.77224,0.00011,22.86985]
[1778718643687,36.79,79498.76,0.0,0.77163,0.00011,22.90267]
[1778718645075,36.79,79498.52,0.0,0.7716,0.00011,22.90395]
[1778718646708,36.78,79498.33,0.0,0.77159,0.00011,22.90481]
[1778718649729,36.78,79500.97,0.0,0.77188,0.00011,22.88905]
[1778718650736,36.78,79504.45,0.0,0.77226,0.00011,22.86864]
[1778718655771,36.78,79506.56,0.0,0.77249,0.00011,22.85605]
[1778718659799,36.78,79501.8,0.0,0.77198,0.00011,22.88366]
[1778718664834,36.78,79499.87,0.0,0.77178,0.00011,22.89457]
[1778718667855,36.78,79502.47,0.0,0.77206,0.00011,22.8792]
[1778718669869,36.78,79498.48,0.0,0.77163,0.00011,22.90238]
[1778718671883,36.78,79495.61,0.0,0.77132,0.00011,22.91895]
[1778718676929,36.78,79504.92,0.0,0.77234,0.00011,22.86409]
[1778718678943,36.78,79500.3,0.0,0.77185,0.00011,22.89082]
[1778718683979,36.77,79499.81,0.0,0.77181,0.00011,22.89303]
[1778718688011,36.77,79504.05,0.0,0.77227,0.00011,22.86774]
[1778718694052,36.77,79508.1,0.0,0.77275,0.00011,22.83976]
[1778718695059,36.77,79510.92,0.0,0.77305,0.00011,22.8232]
[1778718700094,36.77,79511.1,0.0,0.77308,0.00011,22.82188]
[1778718705129,36.77,79518.33,0.0,0.77386,0.00011,22.77926]
[1778718710164,36.77,79513.88,0.0,0.77339,0.00011,22.80523]
[1778718715199,36.77,79514.23,0.0,0.77343,0.00011,22.80288]
[1778718717213,36.77,79508.6,0.0,0.77282,0.00011,22.8357]
[1778718722248,36.77,79515.59,0.0,0.77359,0.00011,22.7943]
[1778718727283,36.77,79516.27,0.0,0.77366,0.00011,22.79009]
[1778718728290,36.77,79520.11,0.0,0.77408,0.00011,22.76753]
[1778718729297,36.77,79523.31,0.0,0.77442,0.00011,22.74874]
[1778718730304,36.77,79526.47,0.0,0.77477,0.00011,22.73018]
[1778718734333,36.77,79535.25,0.0,0.77571,0.00011,22.67863]
[1778718735340,36.77,79538.08,0.0,0.77601,0.00011,22.66194]
[1778718737354,36.77,79541.52,0.0,0.77638,0.00011,22.6416]
[1778718740375,36.76,79544.63,0.0,0.77672,0.00011,22.62311]
[1778718741382,36.76,79538.46,0.0,0.77606,0.00011,22.65943]
[1778718746417,36.76,79538.28,0.0,0.77605,0.00011,22.66008]
[1778718751452,36.76,79544.64,0.0,0.77676,0.00011,22.61851]
[1778718756487,36.76,79539.38,0.0,0.7762,0.00011,22.64932]
[1778718758503,36.76,79543.13,0.0,0.7766,0.00011,22.62712]
[1778718762530,36.76,79547.4,0.0,0.77706,0.00011,22.60179]
[1778718767565,36.76,79550.48,0.0,0.77739,0.00011,22.58359]
[1778718771593,36.76,79553.24,0.0,0.77769,0.00011,22.56727]
[1778718776628,36.76,79550.62,0.0,0.77741,0.00011,22.58282]
[1778718777635,36.76,79543.86,0.0,0.77668,0.00011,22.62272]
[1778718778642,36.76,79538.32,0.0,0.77609,0.00011,22.65539]
[1778718781664,36.76,79532.24,0.0,0.77543,0.00011,22.69131]
[1778718784685,36.76,79536.9,0.0,0.77593,0.00011,22.66394]
[1778718785692,36.76,79540.02,0.0,0.77627,0.00011,22.64561]
[1778718786699,36.76,79543.02,0.0,0.77659,0.00011,22.628]
[1778718787706,36.76,79546.89,0.0,0.777,0.00011,22.60525]
[1778718789720,36.76,79552.38,0.0,0.77759,0.00011,22.57288]
[1778718791734,36.76,79556.37,0.0,0.77801,0.00011,22.54923]
[1778718796769,36.76,79556.57,0.0,0.77804,0.00011,22.54802]
[1778718799790,36.76,79562.51,0.0,0.77867,0.00011,22.51285]
[1778718800163,36.76,79562.51,0.0,0.77867,0.00011,22.51285]
[1778718800308,36.76,79562.51,0.0,0.77867,0.00011,22.51285]
[1778718800797,36.76,79568.25,0.0,0.77928,0.00011,22.47886]
[1778718805832,36.76,79567.71,0.0,0.77922,0.00011,22.48238]
[1778718806500,36.76,79567.71,0.0,0.77922,0.00011,22.48238]
[1778718806839,36.76,79567.15,0.0,0.77916,0.00011,22.48576]
[1778718807072,36.76,79567.15,0.0,0.77916,0.00011,22.48576]
[1778718807846,36.76,79565.62,0.0,0.779,0.00011,22.49488]
[1778718808853,36.76,79560.99,0.0,0.7785,0.00011,22.52234]
[1778718813888,36.76,79558.36,0.0,0.77824,0.00011,22.53422]
[1778718818923,36.76,79558.46,0.0,0.77825,0.00011,22.5336]
[1778718820880,36.76,79558.46,0.0,0.77825,0.00011,22.5336]
[1778718820937,36.76,79554.57,0.0,0.77784,0.00011,22.55666]
[1778718821835,36.76,79554.57,0.0,0.77784,0.00011,22.55666]
[1778718821944,36.76,79547.42,0.0,0.77707,0.00011,22.59892]
[1778718823600,36.76,79545.23,0.0,0.77684,0.00011,22.61191]
[1778718823808,36.76,79545.23,0.0,0.77684,0.00011,22.61191]
[1778718825957,36.76,79541.82,0.0,0.77647,0.00011,22.63212]
[1778718829284,36.76,79544.3,0.0,0.77673,0.00011,22.61759]
[1778718829312,36.76,79544.3,0.0,0.77673,0.00011,22.61759]
[1778718834028,36.77,79548.72,0.0,0.7772,0.00011,22.59166]
[1778718834373,36.77,79548.72,0.0,0.7772,0.00011,22.59166]
[1778718834559,36.77,79548.72,0.0,0.7772,0.00011,22.59166]
[1778718840070,36.76,79547.52,0.0,0.77708,0.00011,22.59862]
[1778718844385,36.76,79550.27,0.0,0.77737,0.00011,22.58234]
[1778718844567,36.76,79550.27,0.0,0.77737,0.00011,22.58234]
[1778718850370,36.77,79555.06,0.0,0.77788,0.00011,22.55423]
[1778718850565,36.77,79555.06,0.0,0.77788,0.00011,22.55423]
[1778718851026,36.77,79555.06,0.0,0.77788,0.00011,22.55423]
[1778718850666,36.77,79559.42,0.0,0.77835,0.00011,22.52849]
[1778718852156,36.77,79566.72,0.0,0.77912,0.00011,22.48526]
[1778718853581,36.77,79566.72,0.0,0.77912,0.00011,22.48526]
[1778718853809,36.77,79566.72,0.0,0.77912,0.00011,22.48526]
[1778718853847,36.77,79571.3,0.0,0.77961,0.00011,22.45821]
[1778718858857,36.77,79567.95,0.0,0.77925,0.00011,22.47828]
[1778718859063,36.77,79567.95,0.0,0.77925,0.00011,22.47828]
[1778718861158,36.77,79564.14,0.0,0.77884,0.00011,22.50105]
[1778718861312,36.77,79564.14,0.0,0.77884,0.00011,22.50105]
[1778718866894,36.77,79562.28,0.0,0.77864,0.00011,22.51213]
[1778718867059,36.77,79562.28,0.0,0.77864,0.00011,22.51213]
[1778718872297,36.77,79561.45,0.0,0.77858,0.00011,22.51321]
[1778718873458,36.77,79561.45,0.0,0.77858,0.00011,22.51321]
[1778718873561,36.77,79561.45,0.0,0.77858,0.00011,22.51321]
[1778718876171,36.77,79563.15,0.0,0.77876,0.00011,22.50306]
[1778718876308,36.77,79563.15,0.0,0.77876,0.00011,22.50306]
[1778718881360,36.77,79562.34,0.0,0.77868,0.00011,22.50769]
[1778718886395,36.77,79562.6,0.0,0.77871,0.00011,22.50599]
[1778718888298,36.77,79565.31,0.0,0.779,0.00011,22.48991]
[1778718888311,36.77,79565.31,0.0,0.779,0.00011,22.48991]
[1778718893444,36.76,79565.31,0.0,0.779,0.00011,22.4898]
[1778718896136,36.76,79568.44,0.0,0.77933,0.00011,22.47122]
[1778718896309,36.76,79568.44,0.0,0.77933,0.00011,22.47122]
[1778718896512,36.76,79568.44,0.0,0.77933,0.00011,22.47122]
[1778718896559,36.76,79568.44,0.0,0.77933,0.00011,22.47122]
[1778718902958,36.77,79573.43,0.0,0.77986,0.00011,22.44178]
[1778718903066,36.77,79573.43,0.0,0.77986,0.00011,22.44178]
[1778718903732,36.77,79570.7,0.0,0.77957,0.00011,22.45807]
[1778718903813,36.77,79570.7,0.0,0.77957,0.00011,22.45807]
[1778718903829,36.77,79570.56,0.0,0.77955,0.00011,22.45893]
[1778718906537,36.77,79563.28,0.0,0.77878,0.00011,22.50211]
[1778718908162,36.77,79562.63,0.0,0.77871,0.00011,22.50593]
[1778718908163,36.77,79562.63,0.0,0.77871,0.00011,22.50593]
[1778718908309,36.77,79562.63,0.0,0.77871,0.00011,22.50593]
[1778718908551,36.77,79561.52,0.0,0.77859,0.00011,22.51248]
[1778718913586,36.76,79559.7,0.0,0.7784,0.00011,22.52303]
[1778718916292,36.76,79557.84,0.0,0.7782,0.00011,22.53393]
[1778718916310,36.76,79557.84,0.0,0.7782,0.00011,22.53393]
[1778718916340,36.76,79557.84,0.0,0.7782,0.00011,22.53393]
[1778718916562,36.76,79557.84,0.0,0.7782,0.00011,22.53393]
[1778718916607,36.76,79558.14,0.0,0.77824,0.00011,22.53209]
[1778718923656,36.76,79558.12,0.0,0.77824,0.00011,22.53178]
[1778718928691,36.76,79559.05,0.0,0.77835,0.00011,22.52607]
[1778718931712,36.76,79553.54,0.0,0.77778,0.00011,22.55488]
[1778718932880,36.76,79553.54,0.0,0.77778,0.00011,22.55488]
[1778718933064,36.76,79553.54,0.0,0.77778,0.00011,22.55488]
[1778718933130,36.76,79545.96,0.0,0.77697,0.00011,22.59954]
[1778718937754,36.76,79545.05,0.0,0.77688,0.00011,22.60482]
[1778718939144,36.76,79545.05,0.0,0.77688,0.00011,22.60482]
[1778718939147,36.76,79545.05,0.0,0.77688,0.00011,22.60482]
[1778718939319,36.76,79546.04,0.0,0.77698,0.00011,22.59894]
[1778718939768,36.76,79546.56,0.0,0.77704,0.00011,22.59584]
[1778718942075,36.76,79548.14,0.0,0.77721,0.00011,22.5865]
[1778718942130,36.76,79548.14,0.0,0.77721,0.00011,22.5865]
[1778718942176,36.76,79552.5,0.0,0.77768,0.00011,22.56051]
[1778718942308,36.76,79552.5,0.0,0.77768,0.00011,22.56051]
[1778718948831,36.76,79549.59,0.0,0.77738,0.00011,22.57713]
[1778718951230,36.76,79553.05,0.0,0.77775,0.00011,22.55649]
[1778718951308,36.76,79553.05,0.0,0.77775,0.00011,22.55649]
[1778718951312,36.76,79553.05,0.0,0.77775,0.00011,22.55649]
[1778718951559,36.76,79553.05,0.0,0.77775,0.00011,22.55649]
[1778718951852,36.76,79554.51,0.0,0.77791,0.00011,22.54779]
[1778718956093,36.76,79557.7,0.0,0.77825,0.00011,22.52874]
[1778718956309,36.76,79557.96,0.0,0.77828,0.00011,22.52714]
[1778718962930,36.76,79555.95,0.0,0.77807,0.00011,22.53857]
[1778718963376,36.76,79555.95,0.0,0.77807,0.00011,22.53857]
[1778718963503,36.76,79555.95,0.0,0.77807,0.00011,22.53857]
[1778718963561,36.76,79555.95,0.0,0.77807,0.00011,22.53857]
[1778718963939,36.76,79551.72,0.0,0.77762,0.00011,22.56352]
[1778718968974,36.75,79549.45,0.0,0.77739,0.00011,22.57641]
[1778718970173,36.75,79549.45,0.0,0.77739,0.00011,22.57641]
[1778718970247,36.75,79549.07,0.0,0.77735,0.00011,22.57855]
[1778718970311,36.75,79549.07,0.0,0.77735,0.00011,22.57855]
[1778718970988,36.75,79549.09,0.0,0.77735,0.00011,22.57833]
[1778718975176,36.75,79549.79,0.0,0.77743,0.00011,22.57388]
[1778718975308,36.75,79548.64,0.0,0.77731,0.00011,22.58057]
[1778718976023,36.75,79548.76,0.0,0.77733,0.00011,22.57976]
[1778718978539,36.75,79548.79,0.0,0.77733,0.00011,22.57937]
[1778718978560,36.75,79548.79,0.0,0.77733,0.00011,22.57937]
[1778718983210,36.75,79546.26,0.0,0.77707,0.00011,22.5941]
[1778718983311,36.75,79549.31,0.0,0.7774,0.00011,22.57573]
[1778718983322,36.75,79549.31,0.0,0.7774,0.00011,22.57573]
[1778718983564,36.75,79549.31,0.0,0.7774,0.00011,22.57573]
[1778718984079,36.75,79550.66,0.0,0.77755,0.00011,22.56766]
[1778718989102,36.75,79549.89,0.0,0.77747,0.00011,22.57186]
[1778718989310,36.75,79550.91,0.0,0.77758,0.00011,22.56574]
[1778718994726,36.75,79550.49,0.0,0.77757,0.00011,22.56413]
[1778718994814,36.75,79550.49,0.0,0.77757,0.00011,22.56413]
[1778718994917,36.75,79550.49,0.0,0.77757,0.00011,22.56413]
[1778718995061,36.75,79550.49,0.0,0.77757,0.00011,22.56413]
[1778718995156,36.75,79552.51,0.0,0.77778,0.00011,22.55211]
[1778719000191,36.75,79556.39,0.0,0.7782,0.00011,22.5289]
[1778719003290,36.75,79559.07,0.0,0.77849,0.00011,22.51292]
[1778719003311,36.75,79559.07,0.0,0.77849,0.00011,22.51292]
[1778719009254,36.75,79560.85,0.0,0.77868,0.00011,22.50232]
[1778719009816,36.75,79560.85,0.0,0.77868,0.00011,22.50232]
[1778719010067,36.75,79560.85,0.0,0.77868,0.00011,22.50232]
[1778719010114,36.75,79560.85,0.0,0.77868,0.00011,22.50232]
[1778719010308,36.75,79560.85,0.0,0.77868,0.00011,22.50232]
[1778719014140,36.75,79560.81,0.0,0.77868,0.00011,22.50255]
[1778719014308,36.75,79561.79,0.0,0.77878,0.00011,22.49675]
[1778719018627,36.75,79564.66,0.0,0.77909,0.00011,22.47982]
[1778719018810,36.75,79564.66,0.0,0.77909,0.00011,22.47982]
[1778719018910,36.75,79564.59,0.0,0.77908,0.00011,22.48028]
[1778719019416,36.75,79564.59,0.0,0.77908,0.00011,22.48028]
[1778719019564,36.75,79564.59,0.0,0.77908,0.00011,22.48028]
[1778719025366,36.75,79561.1,0.0,0.77871,0.00011,22.501]
[1778719026997,36.75,79561.1,0.0,0.77871,0.00011,22.501]
[1778719027065,36.75,79561.1,0.0,0.77871,0.00011,22.501]
[1778719027438,36.75,79561.06,0.0,0.7787,0.00011,22.50122]
[1778719027560,36.75,79561.06,0.0,0.7787,0.00011,22.50122]
[1778719027660,36.75,79560.94,0.0,0.77869,0.00011,22.50193]
[1778719033649,36.75,79558.54,0.0,0.77843,0.00011,22.51608]
[1778719033810,36.75,79558.54,0.0,0.77843,0.00011,22.51608]
[1778719038033,36.75,79559.69,0.0,0.77856,0.00011,22.50919]
[1778719038061,36.75,79559.69,0.0,0.77856,0.00011,22.50919]
[1778719038162,36.75,79561.34,0.0,0.77873,0.00011,22.49939]
[1778719038589,36.75,79561.34,0.0,0.77873,0.00011,22.49939]
[1778719038809,36.75,79561.34,0.0,0.77873,0.00011,22.49939]
[1778719043022,36.75,79561.86,0.0,0.77879,0.00011,22.4963]
[1778719043069,36.75,79561.86,0.0,0.77879,0.00011,22.4963]
[1778719044063,36.75,79562.49,0.0,0.77886,0.00011,22.49255]
[1778719044164,36.75,79565.1,0.0,0.77914,0.00011,22.47709]
[1778719044307,36.75,79565.1,0.0,0.77914,0.00011,22.47709]
[1778719045506,36.75,79572.72,0.0,0.77995,0.00011,22.43188]
[1778719050541,36.75,79575.04,0.0,0.78019,0.00011,22.41846]
[1778719055577,36.75,79573.31,0.0,0.78002,0.00011,22.42535]
[1778719057290,36.75,79573.31,0.0,0.78002,0.00011,22.42535]
[1778719057310,36.75,79573.08,0.0,0.78,0.00011,22.42674]
[1778719062626,36.75,79580.97,0.0,0.78083,0.00011,22.38021]
[1778719067661,36.75,79580.92,0.0,0.78082,0.00011,22.38082]
[1778719070390,36.75,79581.71,0.0,0.7809,0.00011,22.37623]
[1778719070561,36.75,79581.71,0.0,0.7809,0.00011,22.37623]
[1778719070931,36.75,79581.71,0.0,0.7809,0.00011,22.37623]
[1778719071064,36.75,79581.71,0.0,0.7809,0.00011,22.37623]
[1778719071161,36.75,79582.42,0.0,0.78097,0.00011,22.37213]
[1778719076502,36.75,79582.54,0.0,0.78098,0.00011,22.37167]
[1778719076559,36.75,79582.54,0.0,0.78098,0.00011,22.37167]
[1778719079881,36.75,79582.79,0.0,0.781,0.00011,22.37036]
[1778719080063,36.75,79582.79,0.0,0.781,0.00011,22.37036]
[1778719080163,36.75,79579.17,0.0,0.78062,0.00011,22.39199]
[1778719082438,36.75,79579.3,0.0,0.78063,0.00011,22.39121]
[1778719082562,36.75,79579.3,0.0,0.78063,0.00011,22.39121]
[1778719087802,36.75,79581.97,0.0,0.78091,0.00011,22.37562]
[1778719092838,36.75,79581.08,0.0,0.78081,0.00011,22.38115]
[1778719093617,36.75,79581.08,0.0,0.78081,0.00011,22.38115]
[1778719093825,36.75,79581.08,0.0,0.78081,0.00011,22.38115]
[1778719093846,36.75,79578.18,0.0,0.7805,0.00011,22.39843]
[1778719094625,36.75,79578.18,0.0,0.7805,0.00011,22.39843]
[1778719094810,36.75,79578.18,0.0,0.7805,0.00011,22.39843]
[1778719094852,36.75,79574.13,0.0,0.78007,0.00011,22.42254]
[1778719101125,36.75,79572.89,0.0,0.77994,0.00011,22.4299]
[1778719101313,36.75,79572.89,0.0,0.77994,0.00011,22.4299]
[1778719101219,36.75,79572.82,0.0,0.77994,0.00011,22.4302]
[1778719101901,36.75,79569.93,0.0,0.77963,0.00011,22.44736]
[1778719102908,36.75,79567.52,0.0,0.77937,0.00011,22.46162]
[1778719103808,36.75,79567.52,0.0,0.77937,0.00011,22.46162]
[1778719104057,36.75,79567.52,0.0,0.77937,0.00011,22.46162]
[1778719104110,36.75,79565.72,0.0,0.77918,0.00011,22.47216]
[1778719106576,36.75,79566.81,0.0,0.7793,0.00011,22.46561]
[1778719106807,36.75,79566.81,0.0,0.7793,0.00011,22.46561]
[1778719106936,36.75,79565.93,0.0,0.77921,0.00011,22.47074]
[1778719111971,36.75,79565.17,0.0,0.77916,0.00011,22.47108]
[1778719115631,36.75,79565.63,0.0,0.77921,0.00011,22.46812]
[1778719115811,36.75,79565.63,0.0,0.77921,0.00011,22.46812]
[1778719115999,36.75,79566.53,0.0,0.77931,0.00011,22.46271]
[1778719119021,36.75,79571.68,0.0,0.77986,0.00011,22.43196]
[1778719120028,36.75,79574.65,0.0,0.78018,0.00011,22.4143]
[1778719125063,36.75,79573.93,0.0,0.7801,0.00011,22.41852]
[1778719126070,36.75,79571.25,0.0,0.77982,0.00011,22.43441]
[1778719131105,36.75,79568.35,0.0,0.77951,0.00011,22.45136]
[1778719136140,36.75,79566.96,0.0,0.77937,0.00011,22.4592]
[1778719142182,36.75,79568.01,0.0,0.77949,0.00011,22.45244]
[1778719150240,36.74,79567.15,0.0,0.77941,0.00011,22.4568]
[1778719155275,36.74,79567.62,0.0,0.77947,0.00011,22.45351]
[1778719161318,36.74,79567.11,0.0,0.77943,0.00011,22.4559]
[1778719167359,36.74,79566.72,0.0,0.7794,0.00011,22.45756]
[1778719169373,36.74,79561.29,0.0,0.77882,0.00011,22.48953]
[1778719170380,36.74,79553.42,0.0,0.77798,0.00011,22.53599]
[1778719171306,36.74,79553.42,0.0,0.77798,0.00011,22.53599]
[1778719171309,36.74,79553.42,0.0,0.77798,0.00011,22.53599]
[1778719171387,36.74,79548.38,0.0,0.77747,0.00011,22.56191]
[1778719172394,36.74,79538.91,0.0,0.77645,0.00011,22.61785]
[1778719173401,36.74,79535.79,0.0,0.77612,0.00011,22.63619]
[1778719177408,36.74,79535.33,0.0,0.77608,0.00011,22.6385]
[1778719176424,36.73,79541.26,0.0,0.77672,0.00011,22.60332]
[1778719177563,36.73,79541.26,0.0,0.77672,0.00011,22.60332]
[1778719177641,36.73,79542.23,0.0,0.77683,0.00011,22.59743]
[1778719181458,36.73,79545.71,0.0,0.77721,0.00011,22.57611]
[1778719182630,36.73,79545.71,0.0,0.77721,0.00011,22.57611]
[1778719182809,36.73,79545.71,0.0,0.77721,0.00011,22.57611]
[1778719183064,36.73,79545.71,0.0,0.77721,0.00011,22.57611]
[1778719183116,36.73,79545.71,0.0,0.77721,0.00011,22.57611]
[1778719183307,36.73,79545.71,0.0,0.77721,0.00011,22.57611]
[1778719183386,36.73,79551.98,0.0,0.77789,0.00011,22.53884]
[1778719188507,36.73,79554.78,0.0,0.77819,0.00011,22.5219]
[1778719189892,36.73,79554.78,0.0,0.77819,0.00011,22.5219]
[1778719190063,36.73,79554.78,0.0,0.77819,0.00011,22.5219]
[1778719190089,36.73,79554.78,0.0,0.77819,0.00011,22.5219]
[1778719190308,36.73,79554.78,0.0,0.77819,0.00011,22.5219]
[1778719190409,36.73,79554.81,0.0,0.7782,0.00011,22.52159]
[1778719194797,36.73,79556.8,0.0,0.77841,0.00011,22.50962]
[1778719194812,36.73,79556.8,0.0,0.77841,0.00011,22.50962]
[1778719195022,36.73,79556.8,0.0,0.77841,0.00011,22.50962]
[1778719195063,36.73,79556.8,0.0,0.77841,0.00011,22.50962]
[1778719195161,36.73,79559.95,0.0,0.77875,0.00011,22.49088]
[1778719195600,36.73,79559.95,0.0,0.77875,0.00011,22.49088]
[1778719195808,36.73,79559.95,0.0,0.77875,0.00011,22.49088]
[1778719201598,36.73,79562.31,0.0,0.77901,0.00011,22.4768]
[1778719202925,36.73,79562.31,0.0,0.77901,0.00011,22.4768]
[1778719203068,36.73,79562.31,0.0,0.77901,0.00011,22.4768]
[1778719203178,36.73,79562.31,0.0,0.77901,0.00011,22.4768]
[1778719203310,36.73,79562.31,0.0,0.77901,0.00011,22.4768]
[1778719203332,36.73,79564.08,0.0,0.77919,0.00011,22.46629]
[1778719208656,36.73,79564.93,0.0,0.77929,0.00011,22.46126]
[1778719208808,36.73,79564.93,0.0,0.77929,0.00011,22.46126]
[1778719212232,36.73,79565.31,0.0,0.77933,0.00011,22.45901]
[1778719212319,36.73,79565.31,0.0,0.77933,0.00011,22.45901]
[1778719212415,36.73,79565.31,0.0,0.77933,0.00011,22.45901]
[1778719212464,36.73,79565.9,0.0,0.77939,0.00011,22.45552]
[1778719212563,36.73,79565.9,0.0,0.77939,0.00011,22.45552]
[1778719214689,36.73,79572.95,0.0,0.78014,0.00011,22.41367]
[1778719216374,36.73,79572.95,0.0,0.78014,0.00011,22.41367]
[1778719216412,36.73,79579.68,0.0,0.78085,0.00011,22.3738]
[1778719216562,36.73,79579.68,0.0,0.78085,0.00011,22.3738]
[1778719216877,36.73,79579.79,0.0,0.78086,0.00011,22.37315]
[1778719218342,36.73,79579.79,0.0,0.78086,0.00011,22.37315]
[1778719218561,36.73,79579.52,0.0,0.78083,0.00011,22.37498]
[1778719223462,36.73,79582.5,0.0,0.78114,0.00011,22.35761]
[1778719223565,36.73,79583.15,0.0,0.78121,0.00011,22.35365]
[1778719224331,36.73,79583.15,0.0,0.78121,0.00011,22.35365]
[1778719224432,36.73,79583.58,0.0,0.78126,0.00011,22.35095]
[1778719224559,36.73,79583.58,0.0,0.78126,0.00011,22.35095]
[1778719229798,36.73,79583.91,0.0,0.7813,0.00011,22.34879]
[1778719229813,36.73,79583.91,0.0,0.7813,0.00011,22.34879]
[1778719230360,36.73,79583.91,0.0,0.7813,0.00011,22.34879]
[1778719230410,36.73,79577.37,0.0,0.7806,0.00011,22.38767]
[1778719230560,36.73,79577.37,0.0,0.7806,0.00011,22.38767]
[1778719230605,36.73,79577.37,0.0,0.7806,0.00011,22.38767]
[1778719230809,36.73,79577.37,0.0,0.7806,0.00011,22.38767]
[1778719230814,36.73,79572.53,0.0,0.78009,0.00011,22.41645]
[1778719235849,36.73,79571.64,0.0,0.78002,0.00011,22.41782]
[1778719238890,36.73,79570.75,0.0,0.77993,0.00011,22.42295]
[1778719239064,36.73,79570.75,0.0,0.77993,0.00011,22.42295]
[1778719239481,36.73,79570.75,0.0,0.77993,0.00011,22.42295]
[1778719239103,36.73,79568.39,0.0,0.77968,0.00011,22.43688]
[1778719239573,36.73,79568.39,0.0,0.77968,0.00011,22.43688]
[1778719243580,36.73,79567.87,0.0,0.77963,0.00011,22.43958]
[1778719243808,36.73,79567.87,0.0,0.77963,0.00011,22.43958]
[1778719244625,36.73,79566.15,0.0,0.77945,0.00011,22.44976]
[1778719244808,36.73,79566.15,0.0,0.77945,0.00011,22.44976]
[1778719244916,36.73,79566.61,0.0,0.7795,0.00011,22.44698]
[1778719249951,36.73,79566.55,0.0,0.7795,0.00011,22.44707]
[1778719252867,36.73,79567.01,0.0,0.77955,0.00011,22.44428]
[1778719253060,36.73,79567.01,0.0,0.77955,0.00011,22.44428]
[1778719259014,36.73,79566.77,0.0,0.77953,0.00011,22.44524]
[1778719264151,36.72,79567.93,0.0,0.77966,0.00011,22.43808]
[1778719264312,36.72,79567.93,0.0,0.77966,0.00011,22.43808]
[1778719264411,36.72,79568.2,0.0,0.77969,0.00011,22.43634]
[1778719265112,36.72,79568.2,0.0,0.77969,0.00011,22.43634]
[1778719265309,36.72,79568.2,0.0,0.77969,0.00011,22.43634]
[1778719269017,36.72,79572.11,0.0,0.78011,0.00011,22.41292]
[1778719269064,36.72,79572.11,0.0,0.78011,0.00011,22.41292]
[1778719269169,36.72,79565.16,0.0,0.77937,0.00011,22.45412]
[1778719269689,36.72,79565.16,0.0,0.77937,0.00011,22.45412]
[1778719269810,36.72,79565.16,0.0,0.77937,0.00011,22.45412]
[1778719272109,36.72,79562.78,0.0,0.77912,0.00011,22.46805]
[1778719276243,36.72,79561.67,0.0,0.779,0.00011,22.47431]
[1778719276313,36.72,79561.67,0.0,0.779,0.00011,22.47431]
[1778719278341,36.72,79561.35,0.0,0.77897,0.00011,22.476]
[1778719278499,36.72,79558.29,0.0,0.77865,0.00011,22.49395]
[1778719278561,36.72,79558.29,0.0,0.77865,0.00011,22.49395]
[1778719279402,36.72,79558.29,0.0,0.77865,0.00011,22.49395]
[1778719279432,36.72,79557.17,0.0,0.77853,0.00011,22.50047]
[1778719279567,36.72,79557.17,0.0,0.77853,0.00011,22.50047]
[1778719285199,36.72,79554.26,0.0,0.77824,0.00011,22.51691]
[1778719290181,36.72,79555.2,0.0,0.77835,0.00011,22.5108]
[1778719290312,36.72,79555.2,0.0,0.77835,0.00011,22.5108]
[1778719290339,36.72,79562.32,0.0,0.77911,0.00011,22.46845]
[1778719291018,36.72,79562.32,0.0,0.77911,0.00011,22.46845]
[1778719291070,36.72,79562.32,0.0,0.77911,0.00011,22.46845]
[1778719296277,36.71,79561.87,0.0,0.77909,0.00011,22.46702]
[1778719297711,36.71,79559.49,0.0,0.77884,0.00011,22.48107]
[1778719297812,36.71,79559.49,0.0,0.77884,0.00011,22.48107]
[1778719298080,36.71,79559.49,0.0,0.77884,0.00011,22.48107]
[1778719298312,36.71,79559.49,0.0,0.77884,0.00011,22.48107]
[1778719298401,36.71,79559.16,0.0,0.7788,0.00011,22.48293]
[1778719302565,36.71,79557.75,0.0,0.77866,0.00011,22.4909]
[1778719302811,36.71,79557.75,0.0,0.77866,0.00011,22.4909]
[1778719303485,36.71,79557.75,0.0,0.77866,0.00011,22.4909]
[1778719303561,36.71,79557.75,0.0,0.77866,0.00011,22.4909]
[1778719303533,36.71,79559.93,0.0,0.77889,0.00011,22.47786]
[1778719304334,36.71,79559.89,0.0,0.77889,0.00011,22.47801]
[1778719309369,36.71,79559.21,0.0,0.77883,0.00011,22.4816]
[1778719316418,36.71,79559.05,0.0,0.77882,0.00011,22.48188]
[1778719318499,36.71,79558.69,0.0,0.77878,0.00011,22.48392]
[1778719318565,36.71,79558.69,0.0,0.77878,0.00011,22.48392]
[1778719324474,36.71,79555.22,0.0,0.77842,0.00011,22.5041]
[1778719326729,36.71,79553.8,0.0,0.77827,0.00011,22.51251]
[1778719326812,36.71,79553.8,0.0,0.77827,0.00011,22.51251]
[1778719327495,36.71,79552.59,0.0,0.77814,0.00011,22.51966]
[1778719327606,36.71,79552.59,0.0,0.77814,0.00011,22.51966]
[1778719327809,36.71,79552.59,0.0,0.77814,0.00011,22.51966]
[1778719338214,36.71,79552.44,0.0,0.77812,0.00011,22.52053]
[1778719338311,36.71,79552.44,0.0,0.77812,0.00011,22.52053]
[1778719338526,36.71,79552.44,0.0,0.77812,0.00011,22.52053]
[1778719338575,36.71,79552.44,0.0,0.77812,0.00011,22.52053]
[1778719338572,36.71,79553.18,0.0,0.77821,0.00011,22.51593]
[1778719339579,36.71,79565.64,0.0,0.77954,0.00011,22.44199]
[1778719340537,36.71,79565.64,0.0,0.77954,0.00011,22.44199]
[1778719340563,36.71,79565.64,0.0,0.77954,0.00011,22.44199]
[1778719340586,36.71,79568.05,0.0,0.7798,0.00011,22.42765]
[1778719345621,36.71,79567.02,0.0,0.77969,0.00011,22.43368]
[1778719348110,36.71,79567.02,0.0,0.77969,0.00011,22.43368]
[1778719348313,36.71,79567.02,0.0,0.77969,0.00011,22.43368]
[1778719348321,36.71,79566.12,0.0,0.77959,0.00011,22.43895]
[1778719348976,36.71,79566.12,0.0,0.77959,0.00011,22.43895]
[1778719349063,36.71,79566.12,0.0,0.77959,0.00011,22.43895]
[1778719354687,36.71,79567.31,0.0,0.77975,0.00011,22.428]
[1778719360729,36.71,79566.93,0.0,0.77971,0.00011,22.43004]
[1778719366553,36.7,79566.48,0.0,0.77966,0.00011,22.43254]
[1778719366565,36.7,79566.48,0.0,0.77966,0.00011,22.43254]
[1778719367118,36.7,79566.5,0.0,0.77967,0.00011,22.43237]
[1778719367309,36.7,79566.5,0.0,0.77967,0.00011,22.43237]
[1778719367410,36.7,79566.49,0.0,0.77967,0.00011,22.43233]
[1778719372518,36.7,79564.91,0.0,0.7795,0.00011,22.44157]
[1778719372560,36.7,79564.91,0.0,0.7795,0.00011,22.44157]
[1778719372619,36.7,79564.85,0.0,0.7795,0.00011,22.4418]
[1778719377853,36.7,79565.22,0.0,0.77954,0.00011,22.43928]
[1778719379400,36.7,79565.22,0.0,0.77954,0.00011,22.43928]
[1778719379565,36.7,79565.22,0.0,0.77954,0.00011,22.43928]
[1778719381883,36.7,79574.4,0.0,0.78052,0.00011,22.38446]
[1778719383024,36.7,79574.4,0.0,0.78052,0.00011,22.38446]
[1778719383067,36.7,79574.4,0.0,0.78052,0.00011,22.38446]
[1778719386507,36.7,79579.15,0.0,0.78103,0.00011,22.35596]
[1778719386566,36.7,79579.15,0.0,0.78103,0.00011,22.35596]
[1778719386608,36.7,79579.81,0.0,0.7811,0.00011,22.35191]
[1778719387948,36.7,79584.45,0.0,0.7816,0.00011,22.3242]
[1778719391853,36.7,79585.07,0.0,0.78166,0.00011,22.32044]
[1778719392059,36.7,79585.07,0.0,0.78166,0.00011,22.32044]
[1778719395554,36.7,79585.07,0.0,0.78167,0.00011,22.32043]
[1778719395567,36.7,79585.07,0.0,0.78167,0.00011,22.32043]
[1778719402053,36.7,79586.38,0.0,0.7818,0.00011,22.31265]
[1778719405066,36.7,79586.62,0.0,0.78183,0.00011,22.31127]
[1778719405537,36.7,79586.62,0.0,0.78183,0.00011,22.31127]
[1778719405565,36.7,79586.62,0.0,0.78183,0.00011,22.31127]
[1778719405638,36.7,79585.13,0.0,0.78167,0.00011,22.32018]
[1778719411112,36.7,79585.76,0.0,0.78176,0.00011,22.31281]
[1778719416621,36.7,79586.29,0.0,0.78181,0.00011,22.30975]
[1778719416810,36.7,79586.81,0.0,0.78187,0.00011,22.30668]
[1778719417982,36.7,79587.64,0.0,0.78195,0.00011,22.30176]
[1778719418058,36.7,79587.64,0.0,0.78195,0.00011,22.30176]
[1778719418161,36.7,79587.57,0.0,0.78195,0.00011,22.30221]
[1778719423198,36.7,79587.4,0.0,0.78192,0.00011,22.30344]
[1778719428233,36.7,79587.72,0.0,0.78195,0.00011,22.30176]
[1778719429562,36.7,79587.72,0.0,0.78195,0.00011,22.30176]
[1778719429811,36.7,79587.81,0.0,0.78196,0.00011,22.30132]
[1778719435447,36.7,79586.03,0.0,0.78177,0.00011,22.31213]
[1778719435568,36.7,79586.03,0.0,0.78177,0.00011,22.31213]
[1778719435577,36.7,79586.03,0.0,0.78177,0.00011,22.31213]
[1778719435633,36.7,79586.57,0.0,0.78183,0.00011,22.30898]
[1778719435807,36.7,79586.57,0.0,0.78183,0.00011,22.30898]
[1778719441324,36.71,79588.14,0.0,0.78199,0.00011,22.29988]
[1778719442081,36.71,79588.14,0.0,0.78199,0.00011,22.29988]
[1778719442311,36.71,79588.14,0.0,0.78199,0.00011,22.29988]
[1778719448373,36.71,79590.89,0.0,0.78227,0.00011,22.28389]
[1778719450050,36.71,79590.89,0.0,0.78227,0.00011,22.28389]
[1778719450073,36.71,79590.89,0.0,0.78227,0.00011,22.28389]
[1778719450243,36.71,79590.89,0.0,0.78227,0.00011,22.28389]
[1778719450314,36.71,79590.89,0.0,0.78227,0.00011,22.28389]
[1778719450387,36.71,79590.92,0.0,0.78227,0.00011,22.28387]
[1778719451394,36.71,79597.19,0.0,0.78294,0.00011,22.24647]
[1778719454927,36.71,79599.63,0.0,0.78319,0.00011,22.23228]
[1778719455061,36.71,79599.63,0.0,0.78319,0.00011,22.23228]
[1778719460457,36.71,79599.68,0.0,0.78318,0.00011,22.2328]
[1778719461464,36.71,79608.31,0.0,0.78409,0.00011,22.18122]
[1778719461778,36.71,79608.31,0.0,0.78409,0.00011,22.18122]
[1778719461811,36.71,79608.31,0.0,0.78409,0.00011,22.18122]
[1778719461931,36.71,79608.31,0.0,0.78409,0.00011,22.18122]
[1778719462059,36.71,79608.31,0.0,0.78409,0.00011,22.18122]
[1778719462471,36.71,79610.7,0.0,0.78434,0.00011,22.16694]
[1778719468515,36.71,79609.27,0.0,0.78418,0.00011,22.1758]
[1778719470339,36.71,79609.2,0.0,0.78417,0.00011,22.17625]
[1778719470562,36.71,79609.2,0.0,0.78417,0.00011,22.17625]
[1778719476507,36.71,79606.65,0.0,0.78393,0.00011,22.18798]
[1778719476566,36.71,79606.65,0.0,0.78393,0.00011,22.18798]
[1778719476572,36.71,79601.13,0.0,0.78334,0.00011,22.22115]
[1778719477125,36.71,79601.13,0.0,0.78334,0.00011,22.22115]
[1778719477311,36.71,79601.13,0.0,0.78334,0.00011,22.22115]
[1778719477579,36.71,79600.11,0.0,0.78323,0.00011,22.22734]
[1778719482614,36.71,79598.69,0.0,0.78308,0.00011,22.23623]
[1778719483237,36.71,79598.69,0.0,0.78308,0.00011,22.23623]
[1778719483316,36.71,79598.69,0.0,0.78308,0.00011,22.23623]
[1778719486643,36.71,79605.7,0.0,0.78381,0.00011,22.19462]
[1778719487082,36.71,79605.7,0.0,0.78381,0.00011,22.19462]
[1778719487308,36.71,79605.7,0.0,0.78381,0.00011,22.19462]
[1778719487650,36.72,79606.1,0.0,0.78385,0.00011,22.19236]
[1778719488974,36.72,79606.23,0.0,0.78386,0.00011,22.19172]
[1778719489060,36.72,79606.23,0.0,0.78386,0.00011,22.19172]
[1778719492901,36.72,79607.31,0.0,0.78397,0.00011,22.18579]
[1778719493060,36.72,79607.31,0.0,0.78397,0.00011,22.18579]
[1778719493692,36.72,79610.42,0.0,0.78429,0.00011,22.16722]
[1778719494149,36.72,79610.42,0.0,0.78429,0.00011,22.16722]
[1778719494311,36.72,79610.42,0.0,0.78429,0.00011,22.16722]
[1778719499734,36.72,79614.47,0.0,0.7847,0.00011,22.14376]
[1778719501334,36.72,79619.42,0.0,0.78522,0.00011,22.11409]
[1778719501570,36.72,79619.42,0.0,0.78522,0.00011,22.11409]
[1778719504770,36.72,79626.52,0.0,0.78597,0.0001,22.07135]
[1778719506629,36.72,79626.52,0.0,0.78597,0.0001,22.07135]
[1778719506709,36.72,79627.39,0.0,0.78606,0.0001,22.06615]
[1778719506808,36.72,79627.39,0.0,0.78606,0.0001,22.06615]
[1778719507814,36.72,79627.58,0.0,0.78608,0.0001,22.065]
[1778719508064,36.72,79627.58,0.0,0.78608,0.0001,22.065]
[1778719513832,36.72,79628.75,0.0,0.7862,0.0001,22.05801]
[1778719517856,36.72,79630.77,0.0,0.78641,0.0001,22.04591]
[1778719518060,36.72,79630.77,0.0,0.78641,0.0001,22.04591]
[1778719520145,36.72,79629.88,0.0,0.78632,0.0001,22.05131]
[1778719520309,36.72,79629.88,0.0,0.78632,0.0001,22.05131]
[1778719520329,36.72,79628.94,0.0,0.78622,0.0001,22.05699]
[1778719522420,36.72,79628.88,0.0,0.78621,0.0001,22.05736]
[1778719522560,36.72,79628.88,0.0,0.78621,0.0001,22.05736]
[1778719522661,36.72,79628.66,0.0,0.78619,0.0001,22.05869]
[1778719526434,36.72,79629.35,0.0,0.78626,0.0001,22.05456]
[1778719526560,36.72,79629.35,0.0,0.78626,0.0001,22.05456]
[1778719526598,36.72,79627.6,0.0,0.78608,0.0001,22.06511]
[1778719526926,36.72,79623.85,0.0,0.78569,0.0001,22.08765]
[1778719528209,36.72,79623.85,0.0,0.78569,0.0001,22.08765]
[1778719528311,36.72,79623.85,0.0,0.78569,0.0001,22.08765]
[1778719528410,36.72,79623.13,0.0,0.78561,0.0001,22.09192]
[1778719529861,36.72,79623.98,0.0,0.7857,0.0001,22.08681]
[1778719530071,36.72,79623.98,0.0,0.7857,0.0001,22.08681]
[1778719530160,36.72,79630.57,0.0,0.78639,0.0001,22.04716]
[1778719533640,36.72,79632.55,0.0,0.78662,0.0001,22.03159]
[1778719534321,36.72,79631.54,0.0,0.78651,0.0001,22.03774]
[1778719534563,36.72,79631.54,0.0,0.78651,0.0001,22.03774]
[1778719534663,36.72,79632.49,0.0,0.78661,0.0001,22.03207]
[1778719541024,36.72,79635.71,0.0,0.78695,0.0001,22.0129]
[1778719545052,36.72,79633.4,0.0,0.7867,0.0001,22.02704]
[1778719550087,36.72,79634.97,0.0,0.78686,0.0001,22.01767]
[1778719555122,36.72,79634.74,0.0,0.78684,0.0001,22.01913]
[1778719560157,36.72,79634.64,0.0,0.78683,0.0001,22.01981]
[1778719562172,36.72,79638.38,0.0,0.78722,0.0001,21.99733]
[1778719567207,36.72,79638.67,0.0,0.78724,0.0001,21.99584]
[1778719572244,36.72,79641.48,0.0,0.78753,0.0001,21.97915]
[1778719573251,36.72,79644.84,0.0,0.78788,0.0001,21.95896]
[1778719574258,36.72,79647.55,0.0,0.78816,0.0001,21.94271]
[1778719579293,36.73,79646.76,0.0,0.78807,0.0001,21.94806]
[1778719582316,36.73,79649.2,0.0,0.78832,0.0001,21.93366]
[1778719583323,36.73,79651.92,0.0,0.7886,0.0001,21.91735]
[1778719587351,36.73,79654.25,0.0,0.78883,0.0001,21.90375]
[1778719592387,36.73,79651.96,0.0,0.78861,0.0001,21.91431]
[1778719593394,36.73,79642.44,0.0,0.78762,0.0001,21.97185]
[1778719595408,36.73,79645.36,0.0,0.78792,0.0001,21.95445]
[1778719597422,36.73,79648.31,0.0,0.78822,0.0001,21.93681]
[1778719598429,36.73,79652.16,0.0,0.78863,0.0001,21.91353]
[1778719603464,36.73,79647.61,0.0,0.78815,0.0001,21.94106]
[1778719604471,36.73,79641.3,0.0,0.78749,0.0001,21.97927]
[1778719606485,36.73,79638.3,0.0,0.78717,0.0001,21.99749]
[1778719607492,36.73,79641.13,0.0,0.78747,0.0001,21.98048]
[1778719613535,36.73,79643.1,0.0,0.78767,0.0001,21.96898]
[1778719614542,36.73,79646.51,0.0,0.78802,0.0001,21.94846]
[1778719619577,36.73,79644.07,0.0,0.78776,0.0001,21.96352]
[1778719621591,36.73,79641.63,0.0,0.78751,0.0001,21.9783]
[1778719625624,36.73,79637.82,0.0,0.78711,0.0001,22.00132]
[1778719630659,36.73,79636.91,0.0,0.78702,0.0001,22.00672]
[1778719634687,36.73,79623.33,0.0,0.78559,0.0001,22.08837]
[1778719635695,36.73,79617.31,0.0,0.78496,0.00011,22.12457]
[1778719640730,36.73,79617.19,0.0,0.78495,0.00011,22.1254]
[1778719644076,36.73,79617.33,0.0,0.78496,0.00011,22.12459]
[1778719644758,36.73,79615.3,0.0,0.78475,0.00011,22.13684]
[1778719647779,36.74,79622.04,0.0,0.78545,0.0001,22.09647]
[1778719650638,36.74,79622.04,0.0,0.78545,0.0001,22.09647]
[1778719650808,36.74,79622.04,0.0,0.78545,0.0001,22.09647]
[1778719650909,36.73,79622.06,0.0,0.78546,0.0001,22.09629]
[1778719654828,36.73,79625.29,0.0,0.78582,0.0001,22.07295]
[1778719659864,36.73,79628.48,0.0,0.78616,0.0001,22.05361]
[1778719660871,36.73,79623.29,0.0,0.78562,0.0001,22.08479]
[1778719665906,36.73,79625.97,0.0,0.7859,0.0001,22.06842]
[1778719667920,36.73,79630.16,0.0,0.78634,0.0001,22.04316]
[1778719672955,36.73,79631.6,0.0,0.78649,0.0001,22.03442]
[1778719677990,36.73,79631.31,0.0,0.78646,0.0001,22.03623]
[1778719678998,36.73,79626.46,0.0,0.78595,0.0001,22.06541]
[1778719680009,36.73,79629.54,0.0,0.78628,0.0001,22.04687]
[1778719682018,36.73,79632.27,0.0,0.78656,0.0001,22.03046]
[1778719685039,36.73,79639.73,0.0,0.78734,0.0001,21.9856]
[1778719686046,36.73,79644.76,0.0,0.78786,0.0001,21.95534]
[1778719688060,36.73,79642.39,0.0,0.78761,0.0001,21.96986]
[1778719689067,36.73,79639.84,0.0,0.78735,0.0001,21.98532]
[1778719694102,36.73,79638.58,0.0,0.78721,0.0001,21.99322]
[1778719698133,36.74,79641.37,0.0,0.7875,0.0001,21.97664]
[1778719703168,36.73,79638.34,0.0,0.78718,0.0001,21.99465]
[1778719708203,36.74,79636.64,0.0,0.78701,0.0001,22.00495]
[1778719711224,36.74,79639.65,0.0,0.78734,0.0001,21.98327]
[1778719714245,36.74,79637.17,0.0,0.78708,0.0001,21.99833]
[1778719719280,36.74,79638.55,0.0,0.78722,0.0001,21.98997]
[1778719724315,36.74,79639.56,0.0,0.78732,0.0001,21.98425]
[1778719727336,36.74,79636.44,0.0,0.78699,0.0001,22.00328]
[1778719732371,36.74,79635.4,0.0,0.78688,0.0001,22.00977]
[1778719737406,36.74,79635.38,0.0,0.78688,0.0001,22.01006]
[1778719739420,36.74,79637.79,0.0,0.78713,0.0001,21.99562]
[1778719744455,36.74,79636.51,0.0,0.78699,0.0001,22.00349]
[1778719745462,36.74,79632.98,0.0,0.78662,0.0001,22.02469]
[1778719749408,36.74,79632.87,0.0,0.78661,0.0001,22.02522]
[1778719749490,36.74,79632.94,0.0,0.78662,0.0001,22.02464]
[1778719753315,36.74,79632.43,0.0,0.78657,0.0001,22.02748]
[1778719753518,36.74,79631.99,0.0,0.78653,0.0001,22.03005]
[1778719757546,36.74,79625.87,0.0,0.78589,0.0001,22.06652]
[1778719758553,36.74,79622.51,0.0,0.78554,0.0001,22.08661]
[1778719764595,36.73,79619.82,0.0,0.78527,0.0001,22.10221]
[1778719765602,36.73,79609.61,0.0,0.7842,0.00011,22.16335]
[1778719766609,36.73,79606.41,0.0,0.78386,0.00011,22.18254]
[1778719768370,36.73,79606.31,0.0,0.78385,0.00011,22.18308]
[1778719768559,36.73,79606.31,0.0,0.78385,0.00011,22.18308]
[1778719768623,36.73,79606.32,0.0,0.78385,0.00011,22.18294]
[1778719771644,36.73,79602.82,0.0,0.78351,0.00011,22.19995]
[1778719775672,36.73,79604.38,0.0,0.78368,0.00011,22.19022]
[1778719776679,36.73,79604.34,0.0,0.78368,0.00011,22.19045]
[1778719781799,36.73,79602.06,0.0,0.78344,0.00011,22.20407]
[1778719781821,36.73,79595.68,0.0,0.78276,0.00011,22.24219]
[1778719785315,36.73,79595.42,0.0,0.78274,0.00011,22.24353]
[1778719785742,36.73,79597.29,0.0,0.78294,0.00011,22.23234]
[1778719789661,36.73,79596.54,0.0,0.78286,0.00011,22.23681]
[1778719789724,36.73,79596.54,0.0,0.78286,0.00011,22.23681]
[1778719789811,36.73,79596.54,0.0,0.78286,0.00011,22.23681]
[1778719789882,36.73,79596.52,0.0,0.78286,0.00011,22.23691]
[1778719798833,36.73,79596.03,0.0,0.78281,0.00011,22.23965]
[1778719803868,36.73,79596.41,0.0,0.78285,0.00011,22.23723]
[1778719806645,36.73,79597.78,0.0,0.783,0.00011,22.22898]
[1778719806729,36.73,79597.78,0.0,0.783,0.00011,22.22898]
[1778719806816,36.73,79597.78,0.0,0.783,0.00011,22.22898]
[1778719806889,36.73,79597.75,0.0,0.78299,0.00011,22.22914]
[1778719810918,36.73,79591.76,0.0,0.78236,0.00011,22.26481]
[1778719811784,36.73,79591.76,0.0,0.78236,0.00011,22.26481]
[1778719811810,36.73,79591.76,0.0,0.78236,0.00011,22.26481]
[1778719811940,36.73,79591.76,0.0,0.78236,0.00011,22.26481]
[1778719812060,36.73,79591.76,0.0,0.78236,0.00011,22.26481]
[1778719812041,36.73,79589.46,0.0,0.78212,0.00011,22.27847]
[1778719816549,36.73,79588.93,0.0,0.78207,0.00011,22.28129]
[1778719816566,36.73,79588.93,0.0,0.78207,0.00011,22.28129]
[1778719819194,36.73,79588.48,0.0,0.78203,0.00011,22.28371]
[1778719819256,36.73,79588.48,0.0,0.78203,0.00011,22.28371]
[1778719819312,36.73,79588.48,0.0,0.78203,0.00011,22.28371]
[1778719819981,36.73,79588.51,0.0,0.78203,0.00011,22.28343]
[1778719824009,36.73,79578.45,0.0,0.78097,0.00011,22.34314]
[1778719825102,36.73,79578.45,0.0,0.78097,0.00011,22.34314]
[1778719825313,36.73,79579.26,0.0,0.78105,0.00011,22.33828]
[1778719826023,36.73,79577.08,0.0,0.78082,0.00011,22.35123]
[1778719827208,36.73,79575.91,0.0,0.7807,0.00011,22.35815]
[1778719827317,36.73,79575.91,0.0,0.7807,0.00011,22.35815]
[1778719830374,36.73,79573.0,0.0,0.78039,0.00011,22.37531]
[1778719830561,36.73,79573.0,0.0,0.78039,0.00011,22.37531]
[1778719832020,36.73,79572.18,0.0,0.78033,0.00011,22.37643]
[1778719832059,36.73,79572.18,0.0,0.78033,0.00011,22.37643]
[1778719832065,36.73,79572.15,0.0,0.78033,0.00011,22.37654]
[1778719834459,36.73,79573.04,0.0,0.78042,0.00011,22.37113]
[1778719834558,36.73,79573.04,0.0,0.78042,0.00011,22.37113]
[1778719840121,36.72,79572.96,0.0,0.78042,0.00011,22.37134]
[1778719844582,36.72,79572.41,0.0,0.78036,0.00011,22.37447]
[1778719844701,36.72,79572.41,0.0,0.78036,0.00011,22.37447]
[1778719844811,36.72,79572.41,0.0,0.78036,0.00011,22.37447]
[1778719844898,36.72,79572.26,0.0,0.78035,0.00011,22.37526]
[1778719848826,36.72,79575.66,0.0,0.78071,0.00011,22.35498]
[1778719849058,36.72,79575.66,0.0,0.78071,0.00011,22.35498]
[1778719850186,36.72,79576.33,0.0,0.78078,0.00011,22.35095]
[1778719850311,36.72,79576.33,0.0,0.78078,0.00011,22.35095]
[1778719850410,36.72,79576.29,0.0,0.78078,0.00011,22.35118]
[1778719854279,36.72,79572.38,0.0,0.78036,0.00011,22.37442]
[1778719854315,36.72,79572.38,0.0,0.78036,0.00011,22.37442]
[1778719856022,36.72,79568.17,0.0,0.77992,0.00011,22.3994]
[1778719856058,36.72,79568.17,0.0,0.77992,0.00011,22.3994]
[1778719860012,36.72,79568.35,0.0,0.77994,0.00011,22.398]
[1778719860064,36.72,79568.35,0.0,0.77994,0.00011,22.398]
[1778719861157,36.72,79565.61,0.0,0.77965,0.00011,22.41412]
[1778719861310,36.72,79565.61,0.0,0.77965,0.00011,22.41412]
[1778719861410,36.72,79566.03,0.0,0.7797,0.00011,22.41152]
[1778719862277,36.72,79574.82,0.0,0.78064,0.00011,22.35916]
[1778719864449,36.72,79577.57,0.0,0.78093,0.00011,22.34264]
[1778719864562,36.72,79577.57,0.0,0.78093,0.00011,22.34264]
[1778719867312,36.72,79587.67,0.0,0.78201,0.00011,22.28196]
[1778719869326,36.72,79589.84,0.0,0.78224,0.00011,22.26893]
[1778719870583,36.72,79589.84,0.0,0.78224,0.00011,22.26893]
[1778719870806,36.72,79589.84,0.0,0.78224,0.00011,22.26893]
[1778719870812,36.72,79589.84,0.0,0.78224,0.00011,22.26893]
[1778719871059,36.72,79589.84,0.0,0.78224,0.00011,22.26893]
[1778719870839,36.72,79589.6,0.0,0.78222,0.00011,22.2703]
[1778719876375,36.72,79589.78,0.0,0.78224,0.00011,22.26904]
[1778719881410,36.72,79589.86,0.0,0.78225,0.00011,22.26838]
[1778719886445,36.72,79590.05,0.0,0.78228,0.00011,22.26705]
[1778719887756,36.72,79590.05,0.0,0.78228,0.00011,22.26705]
[1778719887811,36.72,79590.05,0.0,0.78228,0.00011,22.26705]
[1778719887898,36.72,79589.89,0.0,0.78226,0.00011,22.26794]
[1778719888310,36.72,79589.89,0.0,0.78226,0.00011,22.26794]
[1778719895508,36.72,79590.13,0.0,0.78231,0.00011,22.26258]
[1778719896535,36.72,79590.13,0.0,0.78231,0.00011,22.26258]
[1778719896562,36.72,79590.13,0.0,0.78231,0.00011,22.26258]
[1778719896612,36.72,79590.13,0.0,0.78231,0.00011,22.26258]
[1778719896812,36.72,79590.13,0.0,0.78231,0.00011,22.26258]
[1778719896891,36.72,79590.44,0.0,0.78235,0.00011,22.26074]
[1778719900781,36.72,79585.63,0.0,0.78183,0.00011,22.28947]
[1778719900814,36.72,79585.63,0.0,0.78183,0.00011,22.28947]
[1778719900913,36.72,79580.92,0.0,0.78134,0.00011,22.31749]
[1778719901285,36.72,79580.92,0.0,0.78134,0.00011,22.31749]
[1778719901310,36.72,79580.92,0.0,0.78134,0.00011,22.31749]
[1778719906589,36.72,79579.84,0.0,0.78123,0.00011,22.32363]
[1778719908588,36.72,79579.73,0.0,0.78122,0.00011,22.32422]
[1778719908707,36.72,79579.73,0.0,0.78122,0.00011,22.32422]
[1778719908810,36.72,79579.73,0.0,0.78122,0.00011,22.32422]
[1778719908910,36.72,79579.73,0.0,0.78122,0.00011,22.3241]
[1778719915652,36.71,79579.59,0.0,0.78121,0.00011,22.32454]
[1778719918233,36.71,79575.72,0.0,0.7808,0.00011,22.34746]
[1778719918310,36.71,79575.72,0.0,0.7808,0.00011,22.34746]
[1778719918923,36.71,79575.72,0.0,0.7808,0.00011,22.34746]
[1778719919062,36.71,79575.72,0.0,0.7808,0.00011,22.34746]
[1778719919162,36.71,79573.8,0.0,0.7806,0.00011,22.35875]
[1778719924716,36.71,79576.07,0.0,0.78085,0.00011,22.34484]
[1778719930758,36.71,79576.9,0.0,0.78094,0.00011,22.33947]
[1778719934395,36.71,79576.75,0.0,0.78093,0.00011,22.34012]
[1778719934563,36.71,79576.75,0.0,0.78093,0.00011,22.34012]
[1778719935152,36.71,79576.75,0.0,0.78093,0.00011,22.34012]
[1778719934786,36.71,79578.0,0.0,0.78106,0.00011,22.33259]
[1778719935319,36.71,79578.0,0.0,0.78106,0.00011,22.33259]
[1778719939577,36.71,79581.23,0.0,0.78141,0.00011,22.31305]
[1778719939810,36.71,79581.23,0.0,0.78141,0.00011,22.31305]
[1778719941997,36.71,79583.86,0.0,0.78169,0.00011,22.29726]
[1778719942059,36.71,79583.86,0.0,0.78169,0.00011,22.29726]
[1778719942160,36.71,79583.98,0.0,0.78171,0.00011,22.29649]
[1778719947877,36.71,79585.22,0.0,0.78184,0.00011,22.28895]
[1778719948935,36.71,79585.22,0.0,0.78184,0.00011,22.28895]
[1778719949064,36.71,79585.22,0.0,0.78184,0.00011,22.28895]
[1778719954926,36.71,79585.07,0.0,0.78185,0.00011,22.28595]
[1778719959961,36.71,79584.94,0.0,0.78184,0.00011,22.28656]
[1778719960482,36.71,79584.94,0.0,0.78184,0.00011,22.28656]
[1778719960563,36.71,79584.94,0.0,0.78184,0.00011,22.28656]
[1778719960887,36.71,79584.94,0.0,0.78184,0.00011,22.28656]
[1778719961063,36.71,79584.94,0.0,0.78184,0.00011,22.28656]
[1778719961079,36.71,79585.01,0.0,0.78185,0.00011,22.28611]
[1778719968018,36.71,79585.25,0.0,0.78188,0.00011,22.28444]
[1778719973052,36.71,79584.11,0.0,0.78176,0.00011,22.29105]
[1778719974230,36.71,79584.11,0.0,0.78176,0.00011,22.29105]
[1778719974312,36.71,79583.47,0.0,0.78169,0.00011,22.29482]
[1778719974634,36.71,79583.47,0.0,0.78169,0.00011,22.29482]
[1778719974814,36.71,79583.47,0.0,0.78169,0.00011,22.29482]
[1778719975066,36.71,79583.36,0.0,0.78168,0.00011,22.29543]
[1778719981108,36.71,79578.59,0.0,0.78118,0.00011,22.32357]
[1778719981920,36.71,79578.59,0.0,0.78118,0.00011,22.32357]
[1778719982061,36.71,79578.59,0.0,0.78118,0.00011,22.32357]
[1778719982115,36.71,79575.8,0.0,0.78089,0.00011,22.34015]
[1778719982692,36.71,79575.8,0.0,0.78089,0.00011,22.34015]
[1778719982811,36.71,79575.8,0.0,0.78089,0.00011,22.34015]
[1778719986202,36.7,79584.49,0.0,0.78181,0.00011,22.28809]
[1778719986754,36.7,79584.49,0.0,0.78181,0.00011,22.28809]
[1778719986813,36.7,79584.49,0.0,0.78181,0.00011,22.28809]
[1778719987203,36.7,79584.49,0.0,0.78181,0.00011,22.28809]
[1778719987209,36.7,79587.19,0.0,0.7821,0.00011,22.27193]
[1778719987313,36.7,79587.19,0.0,0.7821,0.00011,22.27193]
[1778719991237,36.7,79577.69,0.0,0.78109,0.00011,22.32854]
[1778719991588,36.7,79577.69,0.0,0.78109,0.00011,22.32854]
[1778719991814,36.7,79577.69,0.0,0.78109,0.00011,22.32854]
[1778719991905,36.7,79577.69,0.0,0.78109,0.00011,22.32854]
[1778719992065,36.7,79577.69,0.0,0.78109,0.00011,22.32854]
[1778719992244,36.7,79575.11,0.0,0.78082,0.00011,22.34383]
[1778719996366,36.7,79577.73,0.0,0.7811,0.00011,22.32782]
[1778719996561,36.7,79577.73,0.0,0.7811,0.00011,22.32782]
[1778719996564,36.7,79577.73,0.0,0.7811,0.00011,22.32782]
[1778719996811,36.7,79577.73,0.0,0.7811,0.00011,22.32782]
[1778719996909,36.7,79577.73,0.0,0.78111,0.00011,22.32774]
[1778720002315,36.7,79577.35,0.0,0.78107,0.00011,22.32959]
[1778720004329,36.7,79572.55,0.0,0.78056,0.00011,22.35803]
[1778720006113,36.7,79572.55,0.0,0.78056,0.00011,22.35803]
[1778720006207,36.7,79568.12,0.0,0.78009,0.00011,22.38448]
[1778720006313,36.7,79568.12,0.0,0.78009,0.00011,22.38448]
[1778720011378,36.7,79565.35,0.0,0.77982,0.00011,22.39733]
[1778720014074,36.7,79565.64,0.0,0.77985,0.00011,22.39561]
[1778720014159,36.7,79568.89,0.0,0.78019,0.00011,22.37633]
[1778720014311,36.7,79568.89,0.0,0.78019,0.00011,22.37633]
[1778720014587,36.7,79568.89,0.0,0.78019,0.00011,22.37633]
[1778720014816,36.7,79568.89,0.0,0.78019,0.00011,22.37633]
[1778720014900,36.7,79568.83,0.0,0.78019,0.00011,22.37668]
[1778720017420,36.7,79563.99,0.0,0.77967,0.00011,22.40558]
[1778720021586,36.7,79561.62,0.0,0.77942,0.00011,22.41964]
[1778720021592,36.7,79561.62,0.0,0.77942,0.00011,22.41964]
[1778720021808,36.7,79561.62,0.0,0.77942,0.00011,22.41964]
[1778720021909,36.7,79561.99,0.0,0.77946,0.00011,22.41743]
[1778720028227,36.7,79561.22,0.0,0.77937,0.00011,22.42195]
[1778720028312,36.7,79560.57,0.0,0.77931,0.00011,22.42578]
[1778720029198,36.7,79560.57,0.0,0.77931,0.00011,22.42578]
[1778720029308,36.7,79560.57,0.0,0.77931,0.00011,22.42578]
[1778720029247,36.7,79560.41,0.0,0.77929,0.00011,22.4267]
[1778720029514,36.7,79558.5,0.0,0.77908,0.00011,22.43805]
[1778720033542,36.7,79545.67,0.0,0.77771,0.00011,22.51406]
[1778720034549,36.7,79535.48,0.0,0.77662,0.00011,22.57421]
[1778720036565,36.7,79534.12,0.0,0.77648,0.00011,22.58198]
[1778720038379,36.7,79534.05,0.0,0.77647,0.00011,22.58225]
[1778720038563,36.7,79534.05,0.0,0.77647,0.00011,22.58225]
[1778720043616,36.7,79533.9,0.0,0.77647,0.00011,22.58228]
[1778720045243,36.7,79533.9,0.0,0.77647,0.00011,22.58228]
[1778720045309,36.7,79533.9,0.0,0.77647,0.00011,22.58228]
[1778720045450,36.7,79533.54,0.0,0.77643,0.00011,22.58426]
[1778720045563,36.7,79533.54,0.0,0.77643,0.00011,22.58426]
[1778720045630,36.7,79533.75,0.0,0.77646,0.00011,22.58287]
[1778720050666,36.69,79534.14,0.0,0.77651,0.00011,22.5799]
[1778720055701,36.69,79532.15,0.0,0.7763,0.00011,22.59126]
[1778720058824,36.69,79531.9,0.0,0.77628,0.00011,22.59272]
[1778720059059,36.69,79531.9,0.0,0.77628,0.00011,22.59272]
[1778720059156,36.69,79531.97,0.0,0.77629,0.00011,22.5923]
[1778720059531,36.69,79531.97,0.0,0.77629,0.00011,22.5923]
[1778720059568,36.69,79531.97,0.0,0.77629,0.00011,22.5923]
[1778720064764,36.69,79532.0,0.0,0.77629,0.00011,22.59206]
[1778720065727,36.69,79532.0,0.0,0.77629,0.00011,22.59206]
[1778720065809,36.69,79532.0,0.0,0.77629,0.00011,22.59206]
[1778720065909,36.69,79528.4,0.0,0.7759,0.00011,22.61325]
[1778720066358,36.69,79528.4,0.0,0.7759,0.00011,22.61325]
[1778720066563,36.69,79528.4,0.0,0.7759,0.00011,22.61325]
[1778720071813,36.69,79525.69,0.0,0.77564,0.00011,22.62497]
[1778720074204,36.69,79525.7,0.0,0.77565,0.00011,22.62482]
[1778720074312,36.69,79525.7,0.0,0.77565,0.00011,22.62482]
[1778720077006,36.69,79528.05,0.0,0.7759,0.00011,22.61071]
[1778720077079,36.69,79529.52,0.0,0.77606,0.00011,22.60197]
[1778720078170,36.69,79529.52,0.0,0.77606,0.00011,22.60197]
[1778720078312,36.69,79529.52,0.0,0.77606,0.00011,22.60197]
[1778720078269,36.69,79536.39,0.0,0.77681,0.00011,22.56119]
[1778720084911,36.69,79534.61,0.0,0.77662,0.00011,22.57147]
[1778720086410,36.69,79534.53,0.0,0.77661,0.00011,22.57193]
[1778720086564,36.69,79534.53,0.0,0.77661,0.00011,22.57193]
[1778720087240,36.69,79534.53,0.0,0.77661,0.00011,22.57193]
[1778720087311,36.69,79534.53,0.0,0.77661,0.00011,22.57193]
[1778720087341,36.69,79533.85,0.0,0.77654,0.00011,22.57591]
[1778720092967,36.69,79534.44,0.0,0.7766,0.00011,22.57233]
[1778720098002,36.69,79536.65,0.0,0.77684,0.00011,22.55922]
[1778720098908,36.69,79536.65,0.0,0.77684,0.00011,22.55922]
[1778720099063,36.69,79536.65,0.0,0.77684,0.00011,22.55922]
[1778720102730,36.69,79538.1,0.0,0.777,0.00011,22.55066]
[1778720102814,36.69,79538.1,0.0,0.777,0.00011,22.55066]
[1778720103038,36.69,79540.19,0.0,0.77722,0.00011,22.53834]
[1778720104045,36.69,79545.81,0.0,0.77783,0.00011,22.50503]
[1778720105025,36.69,79545.81,0.0,0.77783,0.00011,22.50503]
[1778720105061,36.69,79545.81,0.0,0.77783,0.00011,22.50503]
[1778720110258,36.69,79553.38,0.0,0.77864,0.00011,22.4602]
[1778720110311,36.69,79553.38,0.0,0.77864,0.00011,22.4602]
[1778720110914,36.69,79554.06,0.0,0.77871,0.00011,22.45623]
[1778720111062,36.69,79554.06,0.0,0.77871,0.00011,22.45623]
[1778720111094,36.69,79553.72,0.0,0.77867,0.00011,22.45831]
[1778720113108,36.69,79564.96,0.0,0.77987,0.00011,22.39168]
[1778720116815,36.69,79564.87,0.0,0.77986,0.00011,22.39236]
[1778720117065,36.69,79564.87,0.0,0.77986,0.00011,22.39236]
[1778720122172,36.69,79562.0,0.0,0.77956,0.00011,22.40929]
[1778720122312,36.69,79562.0,0.0,0.77956,0.00011,22.40929]
[1778720124065,36.69,79559.92,0.0,0.77933,0.00011,22.42154]
[1778720124308,36.69,79559.92,0.0,0.77933,0.00011,22.42154]
[1778720124188,36.69,79561.06,0.0,0.77946,0.00011,22.41482]
[1778720129222,36.69,79560.24,0.0,0.77936,0.00011,22.42007]
[1778720129746,36.69,79560.24,0.0,0.77936,0.00011,22.42007]
[1778720129810,36.69,79560.24,0.0,0.77936,0.00011,22.42007]
[1778720135161,36.69,79557.71,0.0,0.77911,0.00011,22.43165]
[1778720135312,36.69,79557.71,0.0,0.77911,0.00011,22.43165]
[1778720135412,36.69,79558.99,0.0,0.77925,0.00011,22.42408]
[1778720135586,36.69,79558.99,0.0,0.77925,0.00011,22.42408]
[1778720135810,36.69,79558.99,0.0,0.77925,0.00011,22.42408]
[1778720141306,36.69,79559.44,0.0,0.77929,0.00011,22.42151]
[1778720146341,36.69,79559.18,0.0,0.77927,0.00011,22.42288]
[1778720150061,36.69,79559.84,0.0,0.77934,0.00011,22.41883]
[1778720150312,36.69,79559.84,0.0,0.77934,0.00011,22.41883]
[1778720150407,36.69,79559.84,0.0,0.77934,0.00011,22.41879]
[1778720151038,36.69,79559.84,0.0,0.77934,0.00011,22.41879]
[1778720151060,36.69,79559.84,0.0,0.77934,0.00011,22.41879]
[1778720151074,36.69,79559.84,0.0,0.77934,0.00011,22.41875]
[1778720153390,36.69,79560.58,0.0,0.77942,0.00011,22.41427]
[1778720154397,36.69,79562.01,0.0,0.77958,0.00011,22.40574]
[1778720154524,36.69,79562.01,0.0,0.77958,0.00011,22.40574]
[1778720154558,36.69,79562.01,0.0,0.77958,0.00011,22.40574]
[1778720155404,36.69,79563.21,0.0,0.7797,0.00011,22.39857]
[1778720161446,36.69,79566.03,0.0,0.78001,0.00011,22.38168]
[1778720162693,36.69,79566.03,0.0,0.78001,0.00011,22.38168]
[1778720162761,36.69,79566.03,0.0,0.78001,0.00011,22.38168]
[1778720162842,36.69,79566.51,0.0,0.78006,0.00011,22.37882]
[1778720163460,36.69,79569.85,0.0,0.78041,0.00011,22.35901]
[1778720164450,36.69,79569.85,0.0,0.78041,0.00011,22.35901]
[1778720164558,36.69,79569.85,0.0,0.78041,0.00011,22.35901]
[1778720164659,36.69,79572.66,0.0,0.78071,0.00011,22.34237]
[1778720169371,36.69,79572.59,0.0,0.7807,0.00011,22.34314]
[1778720169558,36.69,79572.56,0.0,0.78069,0.00011,22.34343]
[1778720169716,36.69,79572.6,0.0,0.7807,0.00011,22.34331]
[1778720175544,36.69,79572.64,0.0,0.78069,0.00011,22.34359]
[1778720177616,36.69,79572.69,0.0,0.78069,0.00011,22.34337]
[1778720177808,36.69,79572.69,0.0,0.78069,0.00011,22.34337]
[1778720177909,36.69,79572.69,0.0,0.78069,0.00011,22.34344]
[1778720183600,36.69,79570.48,0.0,0.78045,0.00011,22.35696]
[1778720188635,36.7,79572.13,0.0,0.78062,0.00011,22.34746]
[1778720193670,36.7,79571.84,0.0,0.78061,0.00011,22.34582]
[1778720195684,36.7,79569.04,0.0,0.78031,0.00011,22.36261]
[1778720197698,36.7,79565.67,0.0,0.77995,0.00011,22.38275]
[1778720202733,36.7,79565.75,0.0,0.77995,0.00011,22.38234]
[1778720205754,36.7,79568.75,0.0,0.78027,0.00011,22.36454]
[1778720208775,36.7,79571.73,0.0,0.78059,0.00011,22.34673]
[1778720213813,36.7,79569.53,0.0,0.78036,0.00011,22.3598]
[1778720218848,36.7,79567.69,0.0,0.78016,0.00011,22.37063]
[1778720223884,36.7,79569.37,0.0,0.78034,0.00011,22.36082]
[1778720230936,36.7,79568.91,0.0,0.78029,0.00011,22.36387]
[1778720236978,36.7,79569.0,0.0,0.78029,0.00011,22.36347]
[1778720239999,36.7,79565.47,0.0,0.77992,0.00011,22.38439]
[1778720245034,36.7,79563.35,0.0,0.7797,0.00011,22.39669]
[1778720252083,36.7,79562.71,0.0,0.77966,0.00011,22.39642]
[1778720257118,36.69,79562.0,0.0,0.77959,0.00011,22.40026]
[1778720263160,36.69,79561.71,0.0,0.77957,0.00011,22.40146]
[1778720267189,36.69,79566.03,0.0,0.78003,0.00011,22.37539]
[1778720272223,36.69,79566.92,0.0,0.78014,0.00011,22.36976]
[1778720277258,36.69,79568.59,0.0,0.78032,0.00011,22.35955]
[1778720278265,36.69,79571.3,0.0,0.78061,0.00011,22.34337]
[1778720283300,36.69,79572.1,0.0,0.78069,0.00011,22.33853]
[1778720289343,36.69,79574.24,0.0,0.78092,0.00011,22.32582]
[1778720291357,36.69,79571.21,0.0,0.7806,0.00011,22.34378]
[1778720292364,36.69,79574.19,0.0,0.78092,0.00011,22.32595]
[1778720297399,36.69,79572.56,0.0,0.78075,0.00011,22.33539]
[1778720303441,36.69,79570.72,0.0,0.78056,0.00011,22.34582]
[1778720309483,36.69,79570.65,0.0,0.78057,0.00011,22.34563]
[1778720314518,36.68,79570.78,0.0,0.78061,0.00011,22.34063]
[1778720319553,36.68,79570.99,0.0,0.78064,0.00011,22.33889]
[1778720324788,36.68,79570.99,0.0,0.78065,0.00011,22.33855]
[1778720330630,36.68,79571.12,0.0,0.78067,0.00011,22.33722]
[1778720335665,36.68,79572.54,0.0,0.78083,0.00011,22.32842]
[1778720340700,36.68,79575.01,0.0,0.7811,0.00011,22.31343]
[1778720341711,36.68,79581.45,0.0,0.78178,0.00011,22.27496]
[1778720342716,36.68,79590.45,0.0,0.78274,0.00011,22.22114]
[1778720347751,36.68,79593.78,0.0,0.78309,0.00011,22.20148]
[1778720353793,36.68,79592.84,0.0,0.78298,0.00011,22.20743]
[1778720354800,36.68,79590.35,0.0,0.78272,0.00011,22.22238]
[1778720359835,36.68,79587.86,0.0,0.78245,0.00011,22.23738]
[1778720364870,36.68,79586.87,0.0,0.78235,0.00011,22.24332]
[1778720367891,36.68,79581.85,0.0,0.78181,0.00011,22.27327]
[1778720368898,36.68,79578.17,0.0,0.78142,0.00011,22.29519]
[1778720374940,36.68,79577.01,0.0,0.78133,0.00011,22.29795]
[1778720379975,36.68,79577.06,0.0,0.78134,0.00011,22.29731]
[1778720381989,36.68,79574.52,0.0,0.78107,0.00011,22.31245]
[1778720382996,36.68,79570.75,0.0,0.78067,0.00011,22.33497]
[1778720388031,36.68,79569.27,0.0,0.78051,0.00011,22.34385]
[1778720390045,36.68,79564.63,0.0,0.78001,0.00011,22.37148]
[1778720395085,36.68,79562.71,0.0,0.77981,0.00011,22.38271]
[1778720398106,36.68,79555.89,0.0,0.77908,0.00011,22.42313]
[1778720399113,36.68,79550.6,0.0,0.77852,0.00011,22.45445]
[1778720400430,36.68,79550.6,0.0,0.77852,0.00011,22.45445]
[1778720400468,36.68,79550.18,0.0,0.77847,0.00011,22.45694]
[1778720401157,36.68,79538.95,0.0,0.77727,0.00011,22.5235]
[1778720402150,36.68,79525.46,0.0,0.77581,0.00011,22.60322]
[1778720403157,36.68,79522.52,0.0,0.77549,0.00011,22.62075]
[1778720404168,36.68,79526.85,0.0,0.77596,0.00011,22.59523]
[1778720405175,36.68,79532.61,0.0,0.77658,0.00011,22.56115]
[1778720407189,36.68,79536.06,0.0,0.77695,0.00011,22.54074]
[1778720410489,36.68,79536.6,0.0,0.77701,0.00011,22.53755]
[1778720411874,36.68,79537.05,0.0,0.77706,0.00011,22.53492]
[1778720412058,36.68,79537.05,0.0,0.77706,0.00011,22.53492]
[1778720412224,36.68,79536.77,0.0,0.77703,0.00011,22.53659]
[1778720415245,36.68,79546.74,0.0,0.7781,0.00011,22.47746]
[1778720416252,36.68,79555.7,0.0,0.77907,0.00011,22.42404]
[1778720417259,36.68,79558.01,0.0,0.77932,0.00011,22.41027]
[1778720419273,36.68,79558.02,0.0,0.77932,0.00011,22.41029]
[1778720421085,36.68,79557.99,0.0,0.77931,0.00011,22.41051]
[1778720426322,36.68,79558.62,0.0,0.77939,0.00011,22.40633]
[1778720427251,36.68,79558.62,0.0,0.77939,0.00011,22.40633]
[1778720427311,36.68,79558.62,0.0,0.77939,0.00011,22.40633]
[1778720427329,36.68,79558.66,0.0,0.77939,0.00011,22.40603]
[1778720428336,36.68,79563.06,0.0,0.77986,0.00011,22.3798]
[1778720429343,36.68,79566.8,0.0,0.78027,0.00011,22.35738]
[1778720434378,36.67,79568.98,0.0,0.78053,0.00011,22.34014]
[1778720439413,36.67,79568.43,0.0,0.78048,0.00011,22.34306]
[1778720444449,36.67,79567.39,0.0,0.78037,0.00011,22.34899]
[1778720449484,36.67,79571.35,0.0,0.7808,0.00011,22.32514]
[1778720451498,36.67,79574.84,0.0,0.78117,0.00011,22.30423]
[1778720455526,36.67,79571.62,0.0,0.78083,0.00011,22.32335]
[1778720459554,36.67,79577.82,0.0,0.78149,0.00011,22.28618]
[1778720461568,36.67,79580.67,0.0,0.7818,0.00011,22.26917]
[1778720463582,36.67,79578.3,0.0,0.78154,0.00011,22.28335]
[1778720465596,36.67,79580.8,0.0,0.78181,0.00011,22.26843]
[1778720470631,36.67,79580.33,0.0,0.78176,0.00011,22.27131]
[1778720471638,36.67,79583.27,0.0,0.78207,0.00011,22.25376]
[1778720477680,36.67,79583.93,0.0,0.78214,0.00011,22.25004]
[1778720482715,36.67,79585.49,0.0,0.7823,0.00011,22.24087]
[1778720485736,36.67,79588.06,0.0,0.78257,0.00011,22.22565]
[1778720490771,36.67,79588.69,0.0,0.78263,0.00011,22.22214]
[1778720495806,36.67,79589.01,0.0,0.78269,0.00011,22.21679]
[1778720499835,36.67,79593.87,0.0,0.7832,0.00011,22.18794]
[1778720504869,36.68,79594.62,0.0,0.78327,0.00011,22.18393]
[1778720509904,36.68,79595.1,0.0,0.78331,0.00011,22.18158]
[1778720513932,36.68,79601.44,0.0,0.78397,0.00011,22.14395]
[1778720514939,36.68,79608.34,0.0,0.7847,0.00011,22.10248]
[1778720515946,36.68,79612.54,0.0,0.78515,0.00011,22.07724]
[1778720518967,36.68,79617.53,0.0,0.78567,0.00011,22.04731]
[1778720519974,36.68,79621.07,0.0,0.78604,0.00011,22.02606]
[1778720521201,36.68,79621.07,0.0,0.78604,0.00011,22.02606]
[1778720521309,36.68,79621.07,0.0,0.78604,0.00011,22.02606]
[1778720521409,36.68,79621.21,0.0,0.78606,0.00011,22.0253]
[1778720521991,36.68,79625.61,0.0,0.78652,0.0001,21.99888]
[1778720522996,36.68,79636.11,0.0,0.78762,0.0001,21.93549]
[1778720524005,36.68,79638.96,0.0,0.78791,0.0001,21.91831]
[1778720526017,36.68,79642.87,0.0,0.78832,0.0001,21.89474]
[1778720529038,36.68,79639.84,0.0,0.788,0.0001,21.91315]
[1778720531045,36.68,79639.74,0.0,0.78799,0.0001,21.91377]
[1778720531060,36.68,79639.74,0.0,0.78799,0.0001,21.91377]
[1778720531161,36.68,79639.73,0.0,0.78799,0.0001,21.91385]
[1778720533066,36.68,79646.54,0.0,0.7887,0.0001,21.87272]
[1778720534074,36.68,79651.1,0.0,0.78918,0.0001,21.84519]
[1778720535081,36.68,79656.49,0.0,0.78974,0.0001,21.81254]
[1778720540116,36.68,79658.03,0.0,0.78989,0.0001,21.8034]
[1778720543137,36.68,79649.36,0.0,0.78899,0.0001,21.85601]
[1778720544144,36.68,79644.28,0.0,0.78846,0.0001,21.88683]
[1778720547165,36.68,79641.0,0.0,0.78811,0.0001,21.90676]
[1778720552200,36.68,79641.39,0.0,0.78818,0.0001,21.90075]
[1778720557235,36.68,79641.72,0.0,0.78821,0.0001,21.89885]
[1778720562271,36.68,79643.35,0.0,0.78838,0.0001,21.88913]
[1778720563278,36.68,79651.13,0.0,0.78919,0.0001,21.8421]
[1778720564285,36.68,79657.63,0.0,0.78987,0.0001,21.80271]
[1778720565292,36.68,79659.91,0.0,0.7901,0.0001,21.78892]
[1778720569320,36.68,79654.36,0.0,0.78952,0.0001,21.82276]
[1778720572341,36.68,79651.53,0.0,0.78922,0.0001,21.84005]
[1778720575362,36.68,79648.51,0.0,0.78891,0.0001,21.85845]
[1778720580397,36.68,79647.61,0.0,0.78881,0.0001,21.86387]
[1778720581404,36.68,79643.94,0.0,0.78843,0.0001,21.88605]
[1778720583418,36.68,79635.2,0.0,0.78752,0.0001,21.93892]
[1778720584425,36.68,79630.15,0.0,0.78699,0.0001,21.96939]
[1778720585432,36.68,79627.7,0.0,0.78673,0.0001,21.98425]
[1778720587506,36.68,79623.84,0.0,0.78633,0.0001,22.00732]
[1778720588453,36.68,79620.05,0.0,0.78593,0.00011,22.03016]
[1778720592481,36.68,79623.34,0.0,0.78628,0.00011,22.01034]
[1778720597516,36.68,79624.27,0.0,0.78637,0.0001,22.00481]
[1778720602551,36.68,79621.31,0.0,0.78606,0.00011,22.02279]
[1778720603558,36.68,79614.71,0.0,0.78536,0.00011,22.06251]
[1778720604565,36.68,79610.41,0.0,0.78491,0.00011,22.08832]
[1778720610607,36.68,79609.37,0.0,0.78481,0.00011,22.09415]
[1778720618663,36.68,79609.17,0.0,0.78482,0.00011,22.09113]
[1778720621684,36.68,79613.89,0.0,0.78532,0.00011,22.06259]
[1778720622691,36.68,79617.36,0.0,0.78569,0.00011,22.0417]
[1778720623984,36.68,79616.41,0.0,0.78559,0.00011,22.04742]
[1778720624057,36.68,79616.41,0.0,0.78559,0.00011,22.04742]
[1778720624705,36.68,79618.08,0.0,0.78576,0.00011,22.03737]
[1778720629741,36.68,79618.52,0.0,0.78581,0.00011,22.03482]
[1778720631755,36.68,79606.83,0.0,0.78457,0.00011,22.10512]
[1778720632762,36.68,79599.78,0.0,0.78383,0.00011,22.14748]
[1778720637797,36.68,79599.58,0.0,0.78381,0.00011,22.1488]
[1778720642843,36.68,79598.83,0.0,0.78373,0.00011,22.15331]
[1778720642872,36.68,79604.32,0.0,0.78431,0.00011,22.12027]
[1778720643062,36.68,79604.32,0.0,0.78431,0.00011,22.12027]
[1778720643839,36.68,79608.96,0.0,0.7848,0.00011,22.09234]
[1778720645642,36.68,79612.27,0.0,0.78515,0.00011,22.07242]
[1778720645785,36.68,79612.27,0.0,0.78515,0.00011,22.07242]
[1778720645808,36.68,79612.27,0.0,0.78515,0.00011,22.07242]
[1778720645855,36.68,79613.06,0.0,0.78523,0.00011,22.06767]
[1778720650889,36.68,79613.99,0.0,0.78533,0.00011,22.06209]
[1778720652907,36.68,79620.74,0.0,0.78604,0.00011,22.02149]
[1778720655237,36.68,79623.9,0.0,0.78637,0.0001,22.00256]
[1778720655243,36.68,79623.9,0.0,0.78637,0.0001,22.00256]
[1778720655310,36.68,79623.9,0.0,0.78637,0.0001,22.00256]
[1778720655928,36.68,79623.95,0.0,0.78637,0.0001,22.00232]
[1778720656936,36.68,79618.81,0.0,0.78583,0.00011,22.03333]
[1778720657369,36.68,79618.81,0.0,0.78583,0.00011,22.03333]
[1778720657558,36.68,79618.81,0.0,0.78583,0.00011,22.03333]
[1778720662103,36.68,79619.89,0.0,0.78594,0.00011,22.02693]
[1778720662152,36.68,79619.89,0.0,0.78594,0.00011,22.02693]
[1778720662311,36.68,79619.89,0.0,0.78594,0.00011,22.02693]
[1778720662978,36.68,79622.43,0.0,0.78621,0.00011,22.01167]
[1778720668017,36.68,79621.36,0.0,0.7861,0.00011,22.01829]
[1778720673049,36.68,79619.2,0.0,0.78589,0.00011,22.02769]
[1778720675115,36.68,79619.8,0.0,0.78595,0.00011,22.0241]
[1778720675261,36.68,79619.8,0.0,0.78595,0.00011,22.0241]
[1778720675310,36.68,79619.8,0.0,0.78595,0.00011,22.0241]
[1778720675410,36.68,79621.56,0.0,0.78614,0.00011,22.01353]
[1778720678157,36.68,79625.97,0.0,0.7866,0.0001,21.98707]
[1778720678311,36.68,79625.97,0.0,0.7866,0.0001,21.98707]
[1778720680099,36.68,79618.68,0.0,0.78583,0.00011,22.03117]
[1778720682839,36.68,79613.66,0.0,0.7853,0.00011,22.06138]
[1778720682912,36.68,79619.21,0.0,0.78588,0.00011,22.02799]
[1778720683060,36.68,79619.21,0.0,0.78588,0.00011,22.02799]
[1778720683119,36.68,79624.62,0.0,0.78645,0.0001,21.99541]
[1778720684307,36.68,79624.62,0.0,0.78645,0.0001,21.99541]
[1778720684561,36.68,79624.62,0.0,0.78645,0.0001,21.99541]
[1778720690168,36.69,79629.79,0.0,0.78699,0.0001,21.9648]
[1778720693189,36.69,79635.76,0.0,0.78761,0.0001,21.92908]
[1778720695203,36.69,79641.28,0.0,0.78819,0.0001,21.8955]
[1778720698224,36.68,79647.05,0.0,0.78879,0.0001,21.86035]
[1778720702255,36.68,79653.44,0.0,0.78946,0.0001,21.82152]
[1778720703331,36.68,79653.44,0.0,0.78946,0.0001,21.82152]
[1778720703562,36.68,79653.44,0.0,0.78946,0.0001,21.82152]
[1778720703865,36.68,79653.44,0.0,0.78946,0.0001,21.82152]
[1778720703962,36.68,79653.84,0.0,0.7895,0.0001,21.81911]
[1778720704059,36.68,79653.84,0.0,0.7895,0.0001,21.81911]
[1778720709952,36.68,79653.66,0.0,0.78948,0.0001,21.82028]
[1778720710053,36.68,79650.91,0.0,0.7892,0.0001,21.83692]
[1778720710061,36.68,79650.91,0.0,0.7892,0.0001,21.83692]
[1778720710095,36.68,79650.91,0.0,0.7892,0.0001,21.83692]
[1778720710308,36.68,79650.91,0.0,0.7892,0.0001,21.83692]
[1778720715023,36.68,79648.33,0.0,0.78893,0.0001,21.85245]
[1778720715061,36.68,79645.43,0.0,0.78863,0.0001,21.86996]
[1778720715415,36.68,79645.43,0.0,0.78863,0.0001,21.86996]
[1778720715561,36.68,79645.43,0.0,0.78863,0.0001,21.86996]
[1778720715659,36.68,79643.03,0.0,0.78838,0.0001,21.88435]
[1778720717526,36.68,79642.49,0.0,0.78832,0.0001,21.88761]
[1778720717559,36.68,79642.49,0.0,0.78832,0.0001,21.88761]
[1778720723399,36.68,79641.73,0.0,0.78825,0.0001,21.8916]
[1778720729443,36.68,79641.02,0.0,0.78818,0.0001,21.89582]
[1778720730450,36.68,79635.89,0.0,0.78764,0.0001,21.92683]
[1778720732803,36.68,79632.51,0.0,0.78731,0.0001,21.94349]
[1778720732813,36.68,79632.51,0.0,0.78731,0.0001,21.94349]
[1778720732891,36.68,79631.87,0.0,0.78725,0.0001,21.94726]
[1778720733383,36.68,79631.87,0.0,0.78725,0.0001,21.94726]
[1778720733561,36.68,79631.87,0.0,0.78725,0.0001,21.94726]
[1778720735048,36.68,79631.13,0.0,0.78717,0.0001,21.95173]
[1778720735057,36.68,79631.13,0.0,0.78717,0.0001,21.95173]
[1778720742741,36.68,79626.96,0.0,0.78674,0.0001,21.97637]
[1778720742812,36.68,79626.96,0.0,0.78674,0.0001,21.97637]
[1778720742934,36.68,79626.96,0.0,0.78674,0.0001,21.97637]
[1778720743060,36.68,79626.96,0.0,0.78674,0.0001,21.97637]
[1778720743035,36.68,79628.26,0.0,0.78688,0.0001,21.96836]
[1778720750590,36.68,79628.69,0.0,0.78694,0.0001,21.96519]
[1778720752402,36.68,79628.83,0.0,0.78695,0.0001,21.96427]
[1778720752524,36.68,79628.83,0.0,0.78695,0.0001,21.96427]
[1778720752572,36.68,79628.83,0.0,0.78695,0.0001,21.96427]
[1778720752604,36.68,79628.66,0.0,0.78694,0.0001,21.96521]
[1778720757639,36.68,79628.63,0.0,0.78694,0.0001,21.96496]
[1778720762674,36.68,79626.94,0.0,0.78677,0.0001,21.97469]
[1778720764944,36.67,79625.63,0.0,0.78663,0.0001,21.98249]
[1778720765063,36.67,79625.63,0.0,0.78663,0.0001,21.98249]
[1778720765020,36.67,79625.02,0.0,0.78657,0.0001,21.98608]
[1778720765695,36.67,79623.37,0.0,0.7864,0.00011,21.99603]
[1778720766221,36.67,79623.37,0.0,0.7864,0.00011,21.99603]
[1778720766311,36.67,79623.37,0.0,0.7864,0.00011,21.99603]
[1778720767709,36.67,79613.59,0.0,0.78537,0.00011,22.05483]
[1778720769724,36.67,79609.91,0.0,0.78498,0.00011,22.07688]
[1778720770725,36.67,79609.91,0.0,0.78498,0.00011,22.07688]
[1778720770808,36.67,79609.91,0.0,0.78498,0.00011,22.07688]
[1778720774770,36.67,79610.13,0.0,0.78501,0.00011,22.07535]
[1778720774810,36.67,79610.13,0.0,0.78501,0.00011,22.07535]
[1778720774862,36.67,79610.16,0.0,0.78501,0.00011,22.07512]
[1778720777968,36.67,79608.19,0.0,0.78481,0.00011,22.08686]
[1778720778061,36.67,79608.19,0.0,0.78481,0.00011,22.08686]
[1778720780091,36.67,79607.81,0.0,0.78477,0.00011,22.08902]
[1778720780314,36.67,79603.69,0.0,0.78433,0.00011,22.11383]
[1778720781014,36.67,79603.69,0.0,0.78433,0.00011,22.11383]
[1778720781063,36.67,79603.69,0.0,0.78433,0.00011,22.11383]
[1778720781069,36.67,79601.22,0.0,0.78407,0.00011,22.12869]
[1778720786844,36.67,79599.59,0.0,0.7839,0.00011,22.13856]
[1778720788075,36.67,79599.59,0.0,0.7839,0.00011,22.13856]
[1778720788110,36.67,79598.44,0.0,0.78378,0.00011,22.14548]
[1778720788308,36.67,79598.44,0.0,0.78378,0.00011,22.14548]
[1778720788858,36.67,79600.1,0.0,0.78395,0.00011,22.13553]
[1778720789194,36.67,79600.1,0.0,0.78395,0.00011,22.13553]
[1778720789309,36.67,79600.1,0.0,0.78395,0.00011,22.13553]
[1778720794946,36.67,79601.21,0.0,0.78409,0.00011,22.12535]
[1778720795067,36.67,79601.21,0.0,0.78409,0.00011,22.12535]
[1778720796545,36.67,79600.85,0.0,0.78405,0.00011,22.12762]
[1778720796558,36.67,79600.85,0.0,0.78405,0.00011,22.12762]
[1778720796914,36.67,79601.41,0.0,0.78411,0.00011,22.12432]
[1778720802091,36.67,79602.39,0.0,0.78421,0.00011,22.11843]
[1778720802307,36.67,79601.72,0.0,0.78414,0.00011,22.12242]
[1778720802426,36.67,79601.72,0.0,0.78414,0.00011,22.12242]
[1778720802567,36.67,79601.72,0.0,0.78414,0.00011,22.12242]
[1778720802956,36.67,79592.92,0.0,0.78321,0.00011,22.17516]
[1778720803963,36.67,79587.32,0.0,0.78262,0.00011,22.20868]
[1778720811012,36.67,79586.87,0.0,0.78257,0.00011,22.21109]
[1778720813468,36.67,79586.9,0.0,0.78258,0.00011,22.21085]
[1778720813564,36.67,79586.9,0.0,0.78258,0.00011,22.21085]
[1778720822583,36.67,79587.79,0.0,0.78268,0.00011,22.20534]
[1778720823343,36.67,79587.75,0.0,0.78267,0.00011,22.20557]
[1778720823563,36.67,79587.75,0.0,0.78267,0.00011,22.20557]
[1778720823707,36.67,79587.75,0.0,0.78267,0.00011,22.20557]
[1778720823815,36.67,79587.75,0.0,0.78267,0.00011,22.20557]
[1778720824103,36.67,79587.76,0.0,0.78267,0.00011,22.2055]
[1778720829138,36.67,79588.83,0.0,0.78279,0.00011,22.19908]
[1778720829699,36.67,79588.83,0.0,0.78279,0.00011,22.19908]
[1778720829810,36.67,79588.83,0.0,0.78279,0.00011,22.19908]
[1778720829817,36.67,79588.83,0.0,0.78279,0.00011,22.19908]
[1778720830060,36.67,79588.83,0.0,0.78279,0.00011,22.19908]
[1778720830145,36.67,79590.15,0.0,0.78293,0.00011,22.19118]
[1778720835180,36.67,79590.23,0.0,0.78293,0.00011,22.19078]
[1778720840215,36.67,79590.18,0.0,0.78293,0.00011,22.19117]
[1778720844065,36.67,79591.08,0.0,0.78302,0.00011,22.18582]
[1778720844159,36.67,79591.93,0.0,0.78311,0.00011,22.18078]
[1778720844312,36.67,79591.93,0.0,0.78311,0.00011,22.18078]
[1778720844394,36.67,79591.93,0.0,0.78311,0.00011,22.18078]
[1778720844562,36.67,79591.93,0.0,0.78311,0.00011,22.18078]
[1778720844658,36.67,79591.82,0.0,0.7831,0.00011,22.18144]
[1778720850189,36.67,79591.8,0.0,0.78309,0.00011,22.18169]
[1778720855272,36.67,79592.26,0.0,0.78316,0.00011,22.17542]
[1778720855308,36.67,79592.26,0.0,0.78316,0.00011,22.17542]
[1778720855451,36.67,79592.26,0.0,0.78316,0.00011,22.17542]
[1778720855563,36.67,79592.26,0.0,0.78316,0.00011,22.17542]
[1778720855611,36.67,79592.19,0.0,0.78316,0.00011,22.17587]
[1778720857334,36.67,79587.54,0.0,0.78266,0.00011,22.20378]
[1778720864383,36.67,79586.32,0.0,0.78253,0.00011,22.21107]
[1778720865924,36.67,79586.32,0.0,0.78253,0.00011,22.21107]
[1778720866061,36.67,79586.32,0.0,0.78253,0.00011,22.21107]
[1778720866128,36.67,79586.41,0.0,0.78254,0.00011,22.21053]
[1778720866230,36.67,79586.41,0.0,0.78254,0.00011,22.21053]
[1778720866318,36.67,79586.41,0.0,0.78254,0.00011,22.21053]
[1778720873080,36.67,79586.05,0.0,0.7825,0.00011,22.2127]
[1778720873181,36.67,79585.88,0.0,0.78248,0.00011,22.21373]
[1778720873309,36.67,79585.88,0.0,0.78248,0.00011,22.21373]
[1778720873581,36.67,79585.88,0.0,0.78248,0.00011,22.21373]
[1778720873812,36.67,79585.88,0.0,0.78248,0.00011,22.21373]
[1778720873884,36.67,79586.62,0.0,0.78256,0.00011,22.20932]
[1778720879488,36.67,79585.56,0.0,0.78245,0.00011,22.2157]
[1778720881537,36.68,79585.47,0.0,0.78244,0.00011,22.21624]
[1778720881559,36.68,79585.47,0.0,0.78244,0.00011,22.21624]
[1778720882026,36.68,79585.47,0.0,0.78244,0.00011,22.21624]
[1778720882066,36.68,79585.47,0.0,0.78244,0.00011,22.21624]
[1778720882130,36.68,79585.84,0.0,0.78248,0.00011,22.21404]
[1778720883516,36.68,79590.63,0.0,0.78299,0.00011,22.18541]
[1778720887842,36.68,79590.8,0.0,0.783,0.00011,22.18452]
[1778720888065,36.68,79590.8,0.0,0.783,0.00011,22.18452]
[1778720888162,36.68,79590.59,0.0,0.78298,0.00011,22.18586]
[1778720888312,36.68,79590.59,0.0,0.78298,0.00011,22.18586]
[1778720891572,36.68,79596.36,0.0,0.78359,0.00011,22.15144]
[1778720893064,36.68,79596.36,0.0,0.78359,0.00011,22.15144]
[1778720893310,36.68,79597.63,0.0,0.78372,0.00011,22.14399]
[1778720894325,36.68,79597.7,0.0,0.78373,0.00011,22.14357]
[1778720894564,36.68,79597.7,0.0,0.78373,0.00011,22.14357]
[1778720894593,36.68,79597.91,0.0,0.78375,0.00011,22.1423]
[1778720897056,36.68,79598.72,0.0,0.78384,0.00011,22.13743]
[1778720899845,36.68,79597.61,0.0,0.78372,0.00011,22.14405]
[1778720900065,36.68,79597.61,0.0,0.78372,0.00011,22.14405]
[1778720903525,36.68,79592.77,0.0,0.78321,0.00011,22.17293]
[1778720903810,36.68,79592.77,0.0,0.78321,0.00011,22.17293]
[1778720903835,36.68,79593.06,0.0,0.78324,0.00011,22.17126]
[1778720907879,36.68,79592.9,0.0,0.78322,0.00011,22.17228]
[1778720908063,36.68,79592.9,0.0,0.78322,0.00011,22.17228]
[1778720913727,36.68,79590.97,0.0,0.78303,0.00011,22.18039]
[1778720914723,36.68,79590.97,0.0,0.78303,0.00011,22.18039]
[1778720914807,36.68,79590.97,0.0,0.78303,0.00011,22.18039]
[1778720914956,36.68,79590.4,0.0,0.78297,0.00011,22.18381]
[1778720915502,36.68,79590.4,0.0,0.78297,0.00011,22.18381]
[1778720915565,36.68,79590.4,0.0,0.78297,0.00011,22.18381]
[1778720920776,36.68,79586.83,0.0,0.78259,0.00011,22.20519]
[1778720921859,36.68,79586.83,0.0,0.78259,0.00011,22.20519]
[1778720922059,36.68,79586.83,0.0,0.78259,0.00011,22.20519]
[1778720922112,36.68,79586.51,0.0,0.78256,0.00011,22.2071]
[1778720922700,36.68,79586.51,0.0,0.78256,0.00011,22.2071]
[1778720922814,36.68,79586.51,0.0,0.78256,0.00011,22.2071]
[1778720929215,36.68,79586.44,0.0,0.78255,0.00011,22.20762]
[1778720929312,36.68,79586.44,0.0,0.78255,0.00011,22.20762]
[1778720930846,36.68,79577.65,0.0,0.78161,0.00011,22.26037]
[1778720934055,36.68,79575.98,0.0,0.78143,0.00011,22.27033]
[1778720934318,36.68,79575.98,0.0,0.78143,0.00011,22.27033]
[1778720935881,36.68,79567.52,0.0,0.78053,0.00011,22.32087]
[1778720937062,36.68,79567.52,0.0,0.78053,0.00011,22.32087]
[1778720937163,36.68,79566.69,0.0,0.78044,0.00011,22.32573]
[1778720940078,36.68,79565.21,0.0,0.78029,0.00011,22.33444]
[1778720940317,36.68,79565.21,0.0,0.78029,0.00011,22.33444]
[1778720945951,36.68,79567.33,0.0,0.78053,0.00011,22.32083]
[1778720948972,36.67,79576.56,0.0,0.78152,0.00011,22.26554]
[1778720949979,36.67,79583.37,0.0,0.78225,0.00011,22.22468]
[1778720950567,36.67,79583.37,0.0,0.78225,0.00011,22.22468]
[1778720950809,36.67,79583.37,0.0,0.78225,0.00011,22.22468]
[1778720952253,36.67,79585.49,0.0,0.78247,0.00011,22.212]
[1778720952307,36.67,79585.49,0.0,0.78247,0.00011,22.212]
[1778720953005,36.67,79586.44,0.0,0.78257,0.00011,22.20635]
[1778720955018,36.67,79592.11,0.0,0.78318,0.00011,22.17232]
[1778720956582,36.67,79594.85,0.0,0.78347,0.00011,22.15589]
[1778720956813,36.67,79594.85,0.0,0.78347,0.00011,22.15589]
[1778720962869,36.67,79590.25,0.0,0.78297,0.00011,22.18385]
[1778720963060,36.67,79590.25,0.0,0.78297,0.00011,22.18385]
[1778720963373,36.67,79591.39,0.0,0.78309,0.00011,22.17707]
[1778720963562,36.67,79591.39,0.0,0.78309,0.00011,22.17707]
[1778720964082,36.68,79591.81,0.0,0.78314,0.00011,22.17461]
[1778720969117,36.68,79591.13,0.0,0.78306,0.00011,22.17897]
[1778720974152,36.68,79591.34,0.0,0.7831,0.00011,22.17425]
[1778720979187,36.68,79591.24,0.0,0.78308,0.00011,22.1751]
[1778720980195,36.68,79596.75,0.0,0.78367,0.00011,22.14213]
[1778720981168,36.68,79596.75,0.0,0.78367,0.00011,22.14213]
[1778720981317,36.68,79596.75,0.0,0.78367,0.00011,22.14213]
[1778720987244,36.68,79594.18,0.0,0.78339,0.00011,22.15802]
[1778720987924,36.68,79594.18,0.0,0.78339,0.00011,22.15802]
[1778720988063,36.68,79594.18,0.0,0.78339,0.00011,22.15802]
[1778720988550,36.68,79594.1,0.0,0.78338,0.00011,22.15856]
[1778720988562,36.68,79594.1,0.0,0.78338,0.00011,22.15856]
[1778720989258,36.68,79594.09,0.0,0.78338,0.00011,22.15867]
[1778720993436,36.68,79592.24,0.0,0.78318,0.00011,22.16997]
[1778720993563,36.68,79592.24,0.0,0.78318,0.00011,22.16997]
[1778720997314,36.68,79584.9,0.0,0.78239,0.00011,22.21403]
[1778720997456,36.68,79584.9,0.0,0.78239,0.00011,22.21403]
[1778720997573,36.68,79584.9,0.0,0.78239,0.00011,22.21403]
[1778720998839,36.68,79584.57,0.0,0.78236,0.00011,22.21599]
[1778720999059,36.68,79584.57,0.0,0.78236,0.00011,22.21599]
[1778720999328,36.68,79584.22,0.0,0.78232,0.00011,22.21806]
[1778721003970,36.68,79587.14,0.0,0.78264,0.00011,22.20049]
[1778721004058,36.68,79587.14,0.0,0.78264,0.00011,22.20049]
[1778721009284,36.68,79590.66,0.0,0.78301,0.00011,22.17949]
[1778721009316,36.68,79590.66,0.0,0.78301,0.00011,22.17949]
[1778721009401,36.68,79591.22,0.0,0.78307,0.00011,22.17615]
[1778721010186,36.68,79591.22,0.0,0.78307,0.00011,22.17615]
[1778721010308,36.68,79591.22,0.0,0.78307,0.00011,22.17615]
[1778721016037,36.68,79597.0,0.0,0.78367,0.00011,22.1418]
[1778721016059,36.68,79597.0,0.0,0.78367,0.00011,22.1418]
[1778721016752,36.68,79598.36,0.0,0.78382,0.00011,22.13377]
[1778721016810,36.68,79598.36,0.0,0.78382,0.00011,22.13377]
[1778721016911,36.68,79596.2,0.0,0.78359,0.00011,22.14672]
[1778721017457,36.68,79590.47,0.0,0.78298,0.00011,22.1811]
[1778721018496,36.68,79590.47,0.0,0.78298,0.00011,22.1811]
[1778721018561,36.68,79590.47,0.0,0.78298,0.00011,22.1811]
[1778721018599,36.68,79585.86,0.0,0.78249,0.00011,22.2087]
[1778721022087,36.68,79585.29,0.0,0.78243,0.00011,22.21206]
[1778721022308,36.68,79585.29,0.0,0.78243,0.00011,22.21206]
[1778721022392,36.68,79589.24,0.0,0.78285,0.00011,22.1884]
[1778721023433,36.68,79591.0,0.0,0.78304,0.00011,22.17787]
[1778721023565,36.68,79591.0,0.0,0.78304,0.00011,22.17787]
[1778721023581,36.68,79591.79,0.0,0.78312,0.00011,22.17315]
[1778721027801,36.68,79592.65,0.0,0.78321,0.00011,22.16808]
[1778721027816,36.68,79592.65,0.0,0.78321,0.00011,22.16808]
[1778721027899,36.68,79593.26,0.0,0.78327,0.00011,22.16445]
[1778721033569,36.68,79593.39,0.0,0.78331,0.00011,22.16014]
[1778721036524,36.68,79593.44,0.0,0.78331,0.00011,22.15992]
[1778721036559,36.68,79593.44,0.0,0.78331,0.00011,22.15992]
[1778721036625,36.68,79594.52,0.0,0.78343,0.00011,22.15348]
[1778721040618,36.68,79597.61,0.0,0.78375,0.00011,22.13513]
[1778721045653,36.68,79597.46,0.0,0.78373,0.00011,22.13626]
[1778721046617,36.68,79597.46,0.0,0.78373,0.00011,22.13626]
[1778721046808,36.68,79597.46,0.0,0.78373,0.00011,22.13626]
[1778721046909,36.68,79597.46,0.0,0.78373,0.00011,22.1363]
[1778721052702,36.68,79596.18,0.0,0.78359,0.00011,22.1442]
[1778721057737,36.68,79596.16,0.0,0.78359,0.00011,22.14448]
[1778721061766,36.68,79592.09,0.0,0.78315,0.00011,22.16897]
[1778721066802,36.68,79593.2,0.0,0.78327,0.00011,22.1623]
[1778721071836,36.69,79594.82,0.0,0.78344,0.00011,22.15268]
[1778721076871,36.69,79594.17,0.0,0.78337,0.00011,22.15666]
[1778721081906,36.69,79593.99,0.0,0.78335,0.00011,22.15783]
[1778721088955,36.69,79593.97,0.0,0.78335,0.00011,22.15805]
[1778721093990,36.69,79594.23,0.0,0.7834,0.00011,22.15285]
[1778721099029,36.69,79594.27,0.0,0.7834,0.00011,22.15271]
[1778721104064,36.69,79593.34,0.0,0.7833,0.00011,22.15836]
[1778721109099,36.69,79599.7,0.0,0.78397,0.00011,22.12032]
[1778721113127,36.69,79596.79,0.0,0.78366,0.00011,22.13801]
[1778721118162,36.69,79594.45,0.0,0.78341,0.00011,22.15225]
[1778721125211,36.69,79594.99,0.0,0.78346,0.00011,22.14932]
[1778721126218,36.69,79598.0,0.0,0.78378,0.00011,22.13133]
[1778721127225,36.69,79607.06,0.0,0.78474,0.00011,22.07691]
[1778721128232,36.69,79609.57,0.0,0.785,0.00011,22.06184]
[1778721133272,36.69,79609.75,0.0,0.78502,0.00011,22.06089]
[1778721134790,36.69,79609.75,0.0,0.78502,0.00011,22.06089]
[1778721139314,36.69,79606.04,0.0,0.78462,0.00011,22.08327]
[1778721140682,36.69,79606.0,0.0,0.78462,0.00011,22.0835]
[1778721140809,36.69,79606.0,0.0,0.78462,0.00011,22.0835]
[1778721141328,36.69,79605.97,0.0,0.78462,0.00011,22.08367]
[1778721146363,36.69,79607.29,0.0,0.78476,0.00011,22.0757]
[1778721147370,36.69,79613.84,0.0,0.78545,0.00011,22.03634]
[1778721148377,36.69,79617.76,0.0,0.78586,0.00011,22.01281]
[1778721153412,36.69,79619.44,0.0,0.78605,0.00011,21.99939]
[1778721158447,36.69,79619.9,0.0,0.78609,0.00011,21.99702]
[1778721163482,36.69,79620.08,0.0,0.78611,0.00011,21.99632]
[1778721170531,36.69,79620.03,0.0,0.78609,0.00011,21.99709]
[1778721177603,36.7,79623.88,0.0,0.78649,0.00011,21.97421]
[1778721178591,36.7,79631.48,0.0,0.78729,0.0001,21.92846]
[1778721182619,36.7,79629.2,0.0,0.78704,0.0001,21.94266]
[1778721184633,36.7,79633.48,0.0,0.78749,0.0001,21.91693]
[1778721186647,36.7,79636.71,0.0,0.78783,0.0001,21.89748]
[1778721191682,36.7,79637.6,0.0,0.78792,0.0001,21.89204]
[1778721192689,36.7,79634.19,0.0,0.78757,0.0001,21.9126]
[1778721193696,36.7,79627.72,0.0,0.78689,0.0001,21.95166]
[1778721196717,36.7,79624.49,0.0,0.78655,0.00011,21.97109]
[1778721197725,36.7,79617.0,0.0,0.78576,0.00011,22.01614]
[1778721198732,36.7,79611.73,0.0,0.78521,0.00011,22.04773]
[1778721199739,36.7,79605.72,0.0,0.78457,0.00011,22.08393]
[1778721200746,36.7,79601.87,0.0,0.78416,0.00011,22.10709]
[1778721205781,36.7,79600.97,0.0,0.78407,0.00011,22.11254]
[1778721207795,36.7,79598.13,0.0,0.78377,0.00011,22.12966]
[1778721209809,36.7,79594.31,0.0,0.78336,0.00011,22.1525]
[1778721210810,36.7,79594.31,0.0,0.78336,0.00011,22.1525]
[1778721215851,36.7,79587.41,0.0,0.78266,0.00011,22.18996]
[1778721216858,36.7,79583.47,0.0,0.78224,0.00011,22.21336]
[1778721221893,36.69,79581.27,0.0,0.78202,0.00011,22.22556]
[1778721228944,36.69,79580.91,0.0,0.78201,0.00011,22.2264]
[1778721233979,36.69,79580.31,0.0,0.78196,0.00011,22.22898]
[1778721239014,36.68,79580.35,0.0,0.78198,0.00011,22.22767]
[1778721241030,36.68,79569.92,0.0,0.78088,0.00011,22.2895]
[1778721242037,36.68,79567.02,0.0,0.78057,0.00011,22.3065]
[1778721247072,36.68,79562.31,0.0,0.78009,0.00011,22.33315]
[1778721250093,36.67,79557.78,0.0,0.77963,0.00011,22.35909]
[1778721255128,36.67,79555.12,0.0,0.77935,0.00011,22.37421]
[1778721260164,36.67,79555.0,0.0,0.77935,0.00011,22.37415]
[1778721264192,36.67,79551.92,0.0,0.77903,0.00011,22.39184]
[1778721267069,36.67,79551.19,0.0,0.77896,0.00011,22.39604]
[1778721267239,36.67,79551.19,0.0,0.77896,0.00011,22.39604]
[1778721267308,36.67,79551.19,0.0,0.77896,0.00011,22.39604]
[1778721267408,36.67,79554.95,0.0,0.77936,0.00011,22.37351]
[1778721268268,36.67,79554.95,0.0,0.77936,0.00011,22.37351]
[1778721268307,36.67,79554.95,0.0,0.77936,0.00011,22.37351]
[1778721274119,36.67,79555.02,0.0,0.77941,0.00011,22.36878]
[1778721274312,36.67,79555.02,0.0,0.77941,0.00011,22.36878]
[1778721278290,36.66,79563.25,0.0,0.7803,0.00011,22.3188]
[1778721279742,36.66,79566.35,0.0,0.78064,0.00011,22.30025]
[1778721279815,36.66,79566.35,0.0,0.78064,0.00011,22.30025]
[1778721280304,36.66,79566.25,0.0,0.78063,0.00011,22.30078]
[1778721283437,36.66,79568.54,0.0,0.78087,0.00011,22.28697]
[1778721283558,36.66,79568.54,0.0,0.78087,0.00011,22.28697]
[1778721285275,36.66,79564.31,0.0,0.78042,0.00011,22.31211]
[1778721285308,36.66,79564.31,0.0,0.78042,0.00011,22.31211]
[1778721285347,36.66,79563.37,0.0,0.78032,0.00011,22.31765]
[1778721285746,36.66,79563.37,0.0,0.78032,0.00011,22.31765]
[1778721285809,36.66,79563.37,0.0,0.78032,0.00011,22.31765]
[1778721289390,36.66,79569.87,0.0,0.78102,0.00011,22.27854]
[1778721291404,36.66,79582.76,0.0,0.7824,0.00011,22.20144]
[1778721293418,36.66,79589.69,0.0,0.78314,0.00011,22.15992]
[1778721297699,36.66,79590.62,0.0,0.78324,0.00011,22.15426]
[1778721297701,36.66,79590.62,0.0,0.78324,0.00011,22.15426]
[1778721297813,36.66,79590.76,0.0,0.78325,0.00011,22.15342]
[1778721297800,36.66,79590.76,0.0,0.78325,0.00011,22.15342]
[1778721304495,36.66,79589.74,0.0,0.78313,0.00011,22.16006]
[1778721309531,36.66,79591.68,0.0,0.78334,0.00011,22.14865]
[1778721314566,36.66,79595.13,0.0,0.7837,0.00011,22.12822]
[1778721315453,36.66,79595.13,0.0,0.7837,0.00011,22.12822]
[1778721315559,36.66,79595.13,0.0,0.7837,0.00011,22.12822]
[1778721315584,36.66,79595.13,0.0,0.7837,0.00011,22.12822]
[1778721315660,36.66,79595.1,0.0,0.78369,0.00011,22.12846]
[1778721315808,36.66,79595.1,0.0,0.78369,0.00011,22.12846]
[1778721323629,36.66,79592.36,0.0,0.7834,0.00011,22.14501]
[1778721325897,36.66,79592.18,0.0,0.78338,0.00011,22.14609]
[1778721325950,36.66,79592.18,0.0,0.78338,0.00011,22.14609]
[1778721326058,36.66,79592.18,0.0,0.78338,0.00011,22.14609]
[1778721326159,36.66,79592.18,0.0,0.78338,0.00011,22.1461]
[1778721327514,36.66,79592.18,0.0,0.78338,0.00011,22.1461]
[1778721327561,36.66,79592.18,0.0,0.78338,0.00011,22.1461]
[1778721328664,36.66,79584.26,0.0,0.78254,0.00011,22.19354]
[1778721329978,36.66,79580.27,0.0,0.78212,0.00011,22.21741]
[1778721330031,36.66,79580.27,0.0,0.78212,0.00011,22.21741]
[1778721330064,36.66,79580.27,0.0,0.78212,0.00011,22.21741]
[1778721330678,36.66,79578.82,0.0,0.78196,0.00011,22.22605]
[1778721335713,36.66,79576.54,0.0,0.78175,0.00011,22.23577]
[1778721337335,36.66,79575.81,0.0,0.78167,0.00011,22.24008]
[1778721337524,36.66,79575.81,0.0,0.78167,0.00011,22.24008]
[1778721337558,36.66,79575.81,0.0,0.78167,0.00011,22.24008]
[1778721337727,36.66,79575.72,0.0,0.78166,0.00011,22.24055]
[1778721341269,36.66,79572.46,0.0,0.78132,0.00011,22.25982]
[1778721341309,36.66,79572.46,0.0,0.78132,0.00011,22.25982]
[1778721343219,36.66,79570.44,0.0,0.7811,0.00011,22.27178]
[1778721343312,36.66,79570.44,0.0,0.7811,0.00011,22.27178]
[1778721343413,36.66,79570.67,0.0,0.78113,0.00011,22.27017]
[1778721346030,36.66,79569.87,0.0,0.78105,0.00011,22.27483]
[1778721346058,36.66,79569.87,0.0,0.78105,0.00011,22.27483]
[1778721351369,36.66,79569.12,0.0,0.78098,0.00011,22.27867]
[1778721351560,36.66,79569.12,0.0,0.78098,0.00011,22.27867]
[1778721351620,36.66,79570.05,0.0,0.78108,0.00011,22.27287]
[1778721351771,36.66,79570.05,0.0,0.78108,0.00011,22.27287]
[1778721351813,36.66,79570.05,0.0,0.78108,0.00011,22.27287]
[1778721352873,36.66,79567.83,0.0,0.78084,0.00011,22.28612]
[1778721353059,36.66,79567.83,0.0,0.78084,0.00011,22.28612]
[1778721356568,36.66,79563.28,0.0,0.78036,0.00011,22.31312]
[1778721356622,36.66,79563.28,0.0,0.78036,0.00011,22.31312]
[1778721356723,36.66,79563.49,0.0,0.78039,0.00011,22.31161]
[1778721356809,36.66,79563.49,0.0,0.78039,0.00011,22.31161]
[1778721361895,36.66,79559.95,0.0,0.78002,0.00011,22.33204]
[1778721363909,36.65,79540.05,0.0,0.77789,0.00011,22.45001]
[1778721364916,36.65,79534.59,0.0,0.7773,0.00011,22.48213]
[1778721365923,36.65,79527.62,0.0,0.77656,0.00011,22.52311]
[1778721367937,36.65,79520.41,0.0,0.77578,0.00011,22.56552]
[1778721368974,36.65,79512.36,0.0,0.77491,0.00011,22.61289]
[1778721369972,36.65,79501.43,0.0,0.77372,0.00011,22.67718]
[1778721370979,36.65,79493.81,0.0,0.77289,0.00011,22.72192]
[1778721371986,36.65,79484.82,0.0,0.77191,0.00011,22.77455]
[1778721374000,36.65,79489.49,0.0,0.77243,0.00011,22.74687]
[1778721376014,36.65,79494.56,0.0,0.77298,0.00011,22.71689]
[1778721379035,36.65,79505.15,0.0,0.77414,0.00011,22.65442]
[1778721384070,36.65,79507.28,0.0,0.77437,0.00011,22.64185]
[1778721387720,36.65,79511.14,0.0,0.7748,0.00011,22.61896]
[1778721387807,36.65,79511.14,0.0,0.7748,0.00011,22.61896]
[1778721388389,36.65,79511.85,0.0,0.77487,0.00011,22.61471]
[1778721388558,36.65,79511.85,0.0,0.77487,0.00011,22.61471]
[1778721388659,36.65,79513.82,0.0,0.77509,0.00011,22.60287]
[1778721392126,36.65,79520.4,0.0,0.77584,0.00011,22.55993]
[1778721395976,36.65,79524.8,0.0,0.77632,0.00011,22.53354]
[1778721396059,36.65,79524.8,0.0,0.77632,0.00011,22.53354]
[1778721396234,36.65,79524.8,0.0,0.77632,0.00011,22.53354]
[1778721396307,36.65,79524.8,0.0,0.77632,0.00011,22.53354]
[1778721396335,36.65,79525.15,0.0,0.77636,0.00011,22.53136]
[1778721402196,36.64,79530.1,0.0,0.7769,0.00011,22.50149]
[1778721406224,36.64,79537.17,0.0,0.77767,0.00011,22.45921]
[1778721407232,36.64,79549.94,0.0,0.77905,0.00011,22.38329]
[1778721408238,36.64,79556.58,0.0,0.77976,0.00011,22.34368]
[1778721410252,36.64,79560.33,0.0,0.78017,0.00011,22.32123]
[1778721415287,36.64,79562.66,0.0,0.78042,0.00011,22.30716]
[1778721416340,36.64,79562.66,0.0,0.78042,0.00011,22.30716]
[1778721416519,36.64,79562.66,0.0,0.78042,0.00011,22.30716]
[1778721416564,36.64,79562.66,0.0,0.78042,0.00011,22.30716]
[1778721416662,36.64,79565.76,0.0,0.78075,0.00011,22.28858]
[1778721421372,36.64,79570.62,0.0,0.78127,0.00011,22.25951]
[1778721421560,36.64,79570.62,0.0,0.78127,0.00011,22.25951]
[1778721423350,36.64,79569.94,0.0,0.7812,0.00011,22.2636]
[1778721423558,36.64,79569.94,0.0,0.7812,0.00011,22.2636]
[1778721423646,36.64,79569.7,0.0,0.78118,0.00011,22.26494]
[1778721426571,36.64,79571.22,0.0,0.78134,0.00011,22.25581]
[1778721426808,36.64,79571.22,0.0,0.78134,0.00011,22.25581]
[1778721432406,36.64,79570.69,0.0,0.78129,0.00011,22.25865]
[1778721434183,36.64,79570.82,0.0,0.7813,0.00011,22.25783]
[1778721434311,36.64,79570.82,0.0,0.7813,0.00011,22.25783]
[1778721434410,36.64,79570.82,0.0,0.7813,0.00011,22.25783]
[1778721434561,36.64,79570.82,0.0,0.7813,0.00011,22.25783]
[1778721434661,36.64,79570.82,0.0,0.7813,0.00011,22.25772]
[1778721440462,36.64,79570.65,0.0,0.78129,0.00011,22.25834]
[1778721445497,36.64,79570.81,0.0,0.78132,0.00011,22.25698]
[1778721450529,36.64,79570.76,0.0,0.78132,0.00011,22.25692]
[1778721450572,36.64,79570.76,0.0,0.78132,0.00011,22.25692]
[1778721450575,36.64,79570.76,0.0,0.78132,0.00011,22.25682]
[1778721450908,36.64,79570.76,0.0,0.78132,0.00011,22.25682]
[1778721451069,36.64,79570.76,0.0,0.78132,0.00011,22.25682]
[1778721453553,36.63,79562.05,0.0,0.78042,0.00011,22.30478]
[1778721456574,36.63,79553.75,0.0,0.77953,0.00011,22.3538]
[1778721457654,36.63,79553.75,0.0,0.77953,0.00011,22.3538]
[1778721457814,36.63,79553.75,0.0,0.77953,0.00011,22.3538]
[1778721457865,36.63,79553.75,0.0,0.77953,0.00011,22.3538]
[1778721457815,36.63,79551.23,0.0,0.77927,0.00011,22.36869]
[1778721458063,36.63,79551.23,0.0,0.77927,0.00011,22.36869]
[1778721461610,36.63,79556.03,0.0,0.77979,0.00011,22.33955]
[1778721466645,36.63,79556.16,0.0,0.77982,0.00011,22.33779]
[1778721469756,36.63,79557.46,0.0,0.77997,0.00011,22.32966]
[1778721469812,36.63,79557.46,0.0,0.77997,0.00011,22.32966]
[1778721469853,36.63,79556.06,0.0,0.77982,0.00011,22.33782]
[1778721469947,36.63,79556.06,0.0,0.77982,0.00011,22.33782]
[1778721470064,36.63,79556.06,0.0,0.77982,0.00011,22.33782]
[1778721475733,36.62,79557.99,0.0,0.78004,0.00011,22.32537]
[1778721476307,36.62,79557.99,0.0,0.78004,0.00011,22.32537]
[1778721476497,36.62,79557.99,0.0,0.78004,0.00011,22.32537]
[1778721476569,36.62,79557.99,0.0,0.78004,0.00011,22.32537]
[1778721476740,36.62,79558.01,0.0,0.78005,0.00011,22.32508]
[1778721480100,36.62,79558.45,0.0,0.7801,0.00011,22.32194]
[1778721480311,36.62,79558.45,0.0,0.7801,0.00011,22.32194]
[1778721484671,36.62,79557.66,0.0,0.78003,0.00011,22.32599]
[1778721484815,36.62,79557.66,0.0,0.78003,0.00011,22.32599]
[1778721484836,36.62,79559.1,0.0,0.78019,0.00011,22.31723]
[1778721486652,36.62,79557.9,0.0,0.78006,0.00011,22.32423]
[1778721486814,36.62,79557.9,0.0,0.78006,0.00011,22.32423]
[1778721489633,36.62,79557.44,0.0,0.78002,0.00011,22.32653]
[1778721489813,36.62,79557.44,0.0,0.78002,0.00011,22.32653]
[1778721494866,36.61,79554.63,0.0,0.77974,0.00011,22.34228]
[1778721495128,36.61,79554.63,0.0,0.77974,0.00011,22.34228]
[1778721495310,36.61,79554.63,0.0,0.77974,0.00011,22.34228]
[1778721495782,36.61,79554.63,0.0,0.77974,0.00011,22.34228]
[1778721495809,36.61,79554.63,0.0,0.77974,0.00011,22.34228]
[1778721495873,36.61,79553.15,0.0,0.77958,0.00011,22.35092]
[1778721500908,36.61,79557.97,0.0,0.78012,0.00011,22.32116]
[1778721501915,36.61,79570.28,0.0,0.78144,0.00011,22.24746]
[1778721502922,36.61,79574.36,0.0,0.78187,0.00011,22.22295]
[1778721503230,36.61,79574.36,0.0,0.78187,0.00011,22.22295]
[1778721503313,36.61,79574.36,0.0,0.78187,0.00011,22.22295]
[1778721503377,36.61,79574.36,0.0,0.78187,0.00011,22.22295]
[1778721503560,36.61,79574.36,0.0,0.78187,0.00011,22.22295]
[1778721503929,36.61,79575.46,0.0,0.78199,0.00011,22.21631]
[1778721508965,36.61,79577.01,0.0,0.78217,0.00011,22.20618]
[1778721514007,36.61,79585.53,0.0,0.78312,0.00011,22.15053]
[1778721515014,36.61,79590.49,0.0,0.78365,0.00011,22.12055]
[1778721516421,36.61,79590.49,0.0,0.78365,0.00011,22.12055]
[1778721516565,36.61,79590.49,0.0,0.78365,0.00011,22.12055]
[1778721516630,36.6,79589.74,0.0,0.78357,0.00011,22.12474]
[1778721517442,36.6,79589.74,0.0,0.78357,0.00011,22.12474]
[1778721517564,36.6,79589.74,0.0,0.78357,0.00011,22.12474]
[1778721523070,36.6,79591.31,0.0,0.78375,0.00011,22.11443]
[1778721525582,36.6,79591.4,0.0,0.78377,0.00011,22.11375]
[1778721525696,36.6,79591.4,0.0,0.78377,0.00011,22.11375]
[1778721525815,36.6,79591.4,0.0,0.78377,0.00011,22.11375]
[1778721525877,36.6,79591.68,0.0,0.7838,0.00011,22.1118]
[1778721531126,36.6,79591.41,0.0,0.78378,0.00011,22.11277]
[1778721533261,36.6,79591.56,0.0,0.7838,0.00011,22.11173]
[1778721533313,36.6,79591.56,0.0,0.7838,0.00011,22.11173]
[1778721533364,36.6,79596.11,0.0,0.78429,0.00011,22.08424]
[1778721534438,36.6,79596.11,0.0,0.78429,0.00011,22.08424]
[1778721534562,36.6,79596.11,0.0,0.78429,0.00011,22.08424]
[1778721540189,36.6,79601.45,0.0,0.78486,0.00011,22.05161]
[1778721542206,36.6,79585.99,0.0,0.78322,0.00011,22.14445]
[1778721543213,36.6,79579.58,0.0,0.78254,0.00011,22.18273]
[1778721544297,36.6,79579.58,0.0,0.78254,0.00011,22.18273]
[1778721544310,36.6,79579.58,0.0,0.78254,0.00011,22.18273]
[1778721544405,36.6,79579.58,0.0,0.78254,0.00011,22.18273]
[1778721544561,36.6,79579.58,0.0,0.78254,0.00011,22.18273]
[1778721544571,36.6,79579.1,0.0,0.7825,0.00011,22.18534]
[1778721545227,36.6,79584.8,0.0,0.7831,0.00011,22.15115]
[1778721548595,36.59,79585.64,0.0,0.78319,0.00011,22.14593]
[1778721548813,36.59,79585.64,0.0,0.78319,0.00011,22.14593]
[1778721548836,36.59,79585.08,0.0,0.78314,0.00011,22.14912]
[1778721549853,36.59,79585.08,0.0,0.78314,0.00011,22.14912]
[1778721550061,36.59,79585.05,0.0,0.78314,0.00011,22.14921]
[1778721555297,36.59,79586.02,0.0,0.78325,0.00011,22.143]
[1778721558898,36.59,79586.64,0.0,0.78331,0.00011,22.13914]
[1778721558919,36.59,79586.55,0.0,0.78331,0.00011,22.13954]
[1778721559060,36.59,79586.55,0.0,0.78331,0.00011,22.13954]
[1778721559070,36.59,79586.55,0.0,0.78331,0.00011,22.13954]
[1778721559314,36.59,79586.55,0.0,0.78331,0.00011,22.13954]
[1778721559325,36.59,79587.22,0.0,0.78338,0.00011,22.13552]
[1778721564857,36.59,79587.66,0.0,0.78343,0.00011,22.13263]
[1778721565061,36.59,79587.84,0.0,0.78345,0.00011,22.13144]
[1778721570402,36.59,79588.01,0.0,0.78347,0.00011,22.13014]
[1778721576444,36.59,79588.93,0.0,0.7836,0.00011,22.12058]
[1778721577148,36.59,79588.93,0.0,0.7836,0.00011,22.12058]
[1778721577207,36.59,79588.93,0.0,0.7836,0.00011,22.12058]
[1778721577311,36.59,79588.93,0.0,0.7836,0.00011,22.12058]
[1778721577451,36.59,79587.15,0.0,0.78341,0.00011,22.13123]
[1778721582488,36.59,79587.7,0.0,0.78347,0.00011,22.12766]
[1778721587523,36.59,79588.35,0.0,0.78355,0.00011,22.12318]
[1778721590830,36.59,79587.34,0.0,0.78345,0.00011,22.12899]
[1778721590937,36.59,79587.34,0.0,0.78345,0.00011,22.12899]
[1778721590909,36.59,79586.2,0.0,0.78333,0.00011,22.13558]
[1778721591067,36.59,79586.2,0.0,0.78333,0.00011,22.13558]
[1778721591551,36.59,79586.9,0.0,0.78341,0.00011,22.13137]
[1778721596586,36.58,79589.38,0.0,0.78368,0.00011,22.11579]
[1778721598733,36.58,79588.47,0.0,0.78359,0.00011,22.12113]
[1778721598807,36.58,79588.47,0.0,0.78359,0.00011,22.12113]
[1778721598905,36.58,79588.47,0.0,0.78359,0.00011,22.12113]
[1778721599006,36.58,79588.04,0.0,0.78354,0.00011,22.12364]
[1778721599068,36.58,79588.04,0.0,0.78354,0.00011,22.12364]
[1778721601626,36.58,79584.02,0.0,0.78312,0.00011,22.1477]
[1778721602431,36.58,79584.02,0.0,0.78312,0.00011,22.1477]
[1778721602632,36.58,79578.21,0.0,0.7825,0.00011,22.18245]
[1778721603691,36.58,79578.21,0.0,0.7825,0.00011,22.18245]
[1778721603808,36.58,79578.21,0.0,0.7825,0.00011,22.18245]
[1778721609682,36.58,79577.73,0.0,0.78246,0.00011,22.18453]
[1778721611696,36.58,79564.5,0.0,0.78105,0.00011,22.26366]
[1778721612703,36.58,79555.93,0.0,0.78013,0.00011,22.31478]
[1778721613710,36.58,79555.03,0.0,0.78004,0.00011,22.31997]
[1778721615796,36.58,79554.97,0.0,0.78004,0.00011,22.32014]
[1778721615835,36.58,79554.97,0.0,0.78004,0.00011,22.31995]
[1778721617060,36.58,79554.79,0.0,0.78002,0.00011,22.32083]
[1778721618745,36.58,79554.38,0.0,0.77999,0.00011,22.32288]
[1778721623780,36.57,79553.8,0.0,0.77994,0.00011,22.32527]
[1778721627903,36.57,79554.16,0.0,0.77999,0.00011,22.32242]
[1778721628053,36.57,79554.58,0.0,0.78004,0.00011,22.31968]
[1778721628815,36.57,79554.44,0.0,0.78003,0.00011,22.32028]
[1778721633850,36.57,79554.31,0.0,0.78006,0.00011,22.31615]
[1778721638524,36.56,79555.12,0.0,0.78017,0.00011,22.31032]
[1778721638560,36.56,79555.12,0.0,0.78017,0.00011,22.31032]
[1778721638885,36.56,79556.26,0.0,0.78029,0.00011,22.30327]
[1778721640899,36.56,79559.43,0.0,0.78064,0.00011,22.2841]
[1778721645934,36.56,79564.0,0.0,0.78113,0.00011,22.25634]
[1778721646941,36.56,79567.66,0.0,0.78153,0.00011,22.23436]
[1778721651976,36.56,79567.98,0.0,0.78156,0.00011,22.23226]
[1778721656016,36.56,79563.29,0.0,0.78106,0.00011,22.26022]
[1778721657023,36.56,79560.46,0.0,0.78076,0.00011,22.27709]
[1778721661055,36.56,79550.4,0.0,0.77968,0.00011,22.33703]
[1778721663073,36.56,79553.02,0.0,0.77997,0.00011,22.32105]
[1778721666779,36.56,79554.09,0.0,0.78009,0.00011,22.31428]
[1778721666878,36.56,79554.09,0.0,0.7801,0.00011,22.31414]
[1778721667263,36.56,79559.45,0.0,0.78067,0.00011,22.2821]
[1778721668168,36.56,79566.4,0.0,0.78142,0.00011,22.2404]
[1778721669123,36.56,79583.43,0.0,0.78324,0.00011,22.13795]
[1778721670132,36.56,79589.52,0.0,0.78389,0.00011,22.10115]
[1778721675165,36.55,79588.91,0.0,0.78384,0.00011,22.10413]
[1778721677328,36.55,79589.17,0.0,0.78387,0.00011,22.10242]
[1778721677557,36.55,79589.17,0.0,0.78387,0.00011,22.10242]
[1778721677658,36.55,79584.12,0.0,0.78333,0.00011,22.13267]
[1778721679638,36.55,79582.64,0.0,0.78318,0.00011,22.1414]
[1778721679807,36.55,79582.64,0.0,0.78318,0.00011,22.1414]
[1778721681207,36.55,79587.86,0.0,0.78374,0.00011,22.10955]
[1778721682629,36.55,79587.86,0.0,0.78374,0.00011,22.10955]
[1778721682806,36.55,79587.86,0.0,0.78374,0.00011,22.10955]
[1778721688638,36.55,79589.79,0.0,0.78396,0.00011,22.09725]
[1778721688810,36.55,79589.79,0.0,0.78396,0.00011,22.09725]
[1778721694298,36.55,79590.69,0.0,0.78409,0.00011,22.08739]
[1778721695175,36.55,79590.69,0.0,0.78409,0.00011,22.08739]
[1778721695310,36.55,79590.69,0.0,0.78409,0.00011,22.08739]
[1778721697943,36.55,79590.32,0.0,0.78405,0.00011,22.08945]
[1778721698060,36.55,79590.32,0.0,0.78405,0.00011,22.08945]
[1778721702354,36.54,79584.8,0.0,0.78348,0.00011,22.12208]
[1778721706209,36.54,79586.19,0.0,0.78363,0.00011,22.11336]
[1778721706308,36.54,79586.19,0.0,0.78363,0.00011,22.11336]
[1778721711417,36.54,79583.52,0.0,0.78336,0.00011,22.1288]
[1778721713337,36.54,79580.94,0.0,0.78308,0.00011,22.1442]
[1778721713559,36.54,79580.94,0.0,0.78308,0.00011,22.1442]
[1778721714521,36.54,79580.95,0.0,0.78309,0.00011,22.14401]
[1778721714558,36.54,79580.95,0.0,0.78309,0.00011,22.14401]
[1778721720345,36.54,79581.18,0.0,0.78312,0.00011,22.14187]
[1778721720560,36.54,79581.18,0.0,0.78312,0.00011,22.14187]
[1778721721326,36.54,79584.04,0.0,0.78343,0.00011,22.12455]
[1778721721560,36.54,79584.04,0.0,0.78343,0.00011,22.12455]
[1778721721852,36.54,79584.04,0.0,0.78343,0.00011,22.12455]
[1778721722059,36.54,79584.04,0.0,0.78343,0.00011,22.12455]
[1778721722496,36.54,79572.93,0.0,0.78225,0.00011,22.19111]
[1778721724508,36.54,79568.92,0.0,0.78182,0.00011,22.21493]
[1778721725947,36.54,79568.92,0.0,0.78182,0.00011,22.21493]
[1778721726058,36.54,79568.92,0.0,0.78182,0.00011,22.21493]
[1778721726522,36.54,79563.17,0.0,0.78121,0.00011,22.24911]
[1778721728080,36.54,79563.17,0.0,0.78121,0.00011,22.24911]
[1778721728308,36.54,79561.78,0.0,0.78107,0.00011,22.25704]
[1778721733571,36.53,79561.19,0.0,0.78103,0.00011,22.25952]
[1778721739613,36.53,79560.71,0.0,0.781,0.00011,22.26111]
[1778721741513,36.53,79560.4,0.0,0.78097,0.00011,22.26275]
[1778721741565,36.53,79560.4,0.0,0.78097,0.00011,22.26275]
[1778721746662,36.52,79560.43,0.0,0.78099,0.00011,22.26124]
[1778721747669,36.52,79556.78,0.0,0.7806,0.00011,22.28287]
[1778721749082,36.52,79556.78,0.0,0.7806,0.00011,22.28287]
[1778721749307,36.52,79554.52,0.0,0.78037,0.00011,22.29593]
[1778721753963,36.52,79554.06,0.0,0.78033,0.00011,22.29841]
[1778721754057,36.52,79554.06,0.0,0.78033,0.00011,22.29841]
[1778721754158,36.52,79554.04,0.0,0.78036,0.00011,22.29375]
[1778721755802,36.52,79553.78,0.0,0.78034,0.00011,22.29531]
[1778721755816,36.52,79553.78,0.0,0.78034,0.00011,22.29531]
[1778721760761,36.51,79559.54,0.0,0.78098,0.00011,22.25921]
[1778721761626,36.51,79559.54,0.0,0.78098,0.00011,22.25921]
[1778721761810,36.51,79559.54,0.0,0.78098,0.00011,22.25921]
[1778721766862,36.51,79561.15,0.0,0.78118,0.00011,22.24822]
[1778721767601,36.51,79561.6,0.0,0.78123,0.00011,22.24531]
[1778721767813,36.51,79561.6,0.0,0.78123,0.00011,22.24531]
[1778721769064,36.51,79562.07,0.0,0.78128,0.00011,22.24228]
[1778721769121,36.51,79562.23,0.0,0.7813,0.00011,22.24111]
[1778721774860,36.5,79561.91,0.0,0.78129,0.00011,22.24178]
[1778721779895,36.5,79561.89,0.0,0.78131,0.00011,22.24085]
[1778721784930,36.5,79559.7,0.0,0.78109,0.00011,22.25293]
[1778721786909,36.5,79558.65,0.0,0.78098,0.00011,22.25913]
[1778721787066,36.5,79558.65,0.0,0.78098,0.00011,22.25913]
[1778721796009,36.49,79561.07,0.0,0.78127,0.00011,22.24303]
[1778721797887,36.49,79556.61,0.0,0.78079,0.00011,22.26956]
[1778721798060,36.49,79556.61,0.0,0.78079,0.00011,22.26956]
[1778721798159,36.49,79553.46,0.0,0.78046,0.00011,22.28819]
[1778721798307,36.49,79553.46,0.0,0.78046,0.00011,22.28819]
[1778721807087,36.49,79554.14,0.0,0.78057,0.00011,22.28168]
[1778721812122,36.48,79554.62,0.0,0.78067,0.00011,22.27371]
[1778721812781,36.48,79554.62,0.0,0.78067,0.00011,22.27371]
[1778721812813,36.48,79554.62,0.0,0.78067,0.00011,22.27371]
[1778721814136,36.48,79554.79,0.0,0.7807,0.00011,22.27214]
[1778721818164,36.48,79553.98,0.0,0.78063,0.00011,22.27587]
[1778721823199,36.47,79554.71,0.0,0.78073,0.00011,22.27005]
[1778721828234,36.47,79556.37,0.0,0.78094,0.00011,22.25868]
[1778721828831,36.47,79556.37,0.0,0.78094,0.00011,22.25868]
[1778721828999,36.47,79556.37,0.0,0.78094,0.00011,22.25868]
[1778721829062,36.47,79556.37,0.0,0.78094,0.00011,22.25868]
[1778721829241,36.47,79556.96,0.0,0.781,0.00011,22.25486]
[1778721833969,36.47,79557.05,0.0,0.78103,0.00011,22.2535]
[1778721834063,36.47,79557.05,0.0,0.78103,0.00011,22.2535]
[1778721834119,36.47,79557.05,0.0,0.78103,0.00011,22.2535]
[1778721834161,36.46,79556.97,0.0,0.78103,0.00011,22.25343]
[1778721834311,36.46,79556.97,0.0,0.78103,0.00011,22.25343]
[1778721840318,36.46,79556.15,0.0,0.78097,0.00011,22.25667]
[1778721845353,36.46,79556.94,0.0,0.78108,0.00011,22.25051]
[1778721848608,36.45,79556.47,0.0,0.78104,0.00011,22.25277]
[1778721848810,36.45,79556.47,0.0,0.78104,0.00011,22.25277]
[1778721854366,36.45,79555.25,0.0,0.78093,0.00011,22.25848]
[1778721854558,36.45,79555.25,0.0,0.78093,0.00011,22.25848]
[1778721854659,36.45,79555.33,0.0,0.78095,0.00011,22.25773]
[1778721860458,36.44,79554.75,0.0,0.78091,0.00011,22.25961]
[1778721861500,36.44,79554.75,0.0,0.78091,0.00011,22.25961]
[1778721861565,36.44,79554.75,0.0,0.78091,0.00011,22.25961]
[1778721865493,36.44,79561.06,0.0,0.78161,0.00011,22.22041]
[1778721866826,36.44,79561.06,0.0,0.78161,0.00011,22.22041]
[1778721867065,36.44,79561.06,0.0,0.78161,0.00011,22.22041]
[1778721867131,36.44,79566.06,0.0,0.78216,0.00011,22.18995]
[1778721867968,36.44,79566.06,0.0,0.78216,0.00011,22.18995]
[1778721868058,36.44,79566.06,0.0,0.78216,0.00011,22.18995]
[1778721868069,36.44,79566.71,0.0,0.78223,0.00011,22.18588]
[1778721872865,36.44,79567.38,0.0,0.7823,0.00011,22.18169]
[1778721873061,36.44,79567.38,0.0,0.7823,0.00011,22.18169]
[1778721876570,36.44,79561.34,0.0,0.78169,0.00011,22.2133]
[1778721877829,36.44,79561.34,0.0,0.78169,0.00011,22.2133]
[1778721878062,36.44,79561.34,0.0,0.78169,0.00011,22.2133]
[1778721878251,36.44,79561.34,0.0,0.78169,0.00011,22.2133]
[1778721878114,36.43,79555.01,0.0,0.78102,0.00011,22.25095]
[1778721878311,36.43,79555.01,0.0,0.78102,0.00011,22.25095]
[1778721878584,36.43,79553.84,0.0,0.7809,0.00011,22.25798]
[1778721883620,36.43,79554.94,0.0,0.78103,0.00011,22.25022]
[1778721885082,36.43,79554.94,0.0,0.78103,0.00011,22.25022]
[1778721885310,36.43,79554.94,0.0,0.78103,0.00011,22.25022]
[1778721885127,36.43,79562.82,0.0,0.78189,0.00011,22.20244]
[1778721886641,36.43,79568.17,0.0,0.78246,0.00011,22.1701]
[1778721891678,36.43,79570.08,0.0,0.78268,0.00011,22.158]
[1778721896713,36.43,79570.19,0.0,0.7827,0.00011,22.15684]
[1778721901990,36.43,79573.65,0.0,0.78307,0.00011,22.1356]
[1778721903204,36.42,79578.47,0.0,0.78359,0.00011,22.10628]
[1778721903311,36.42,79578.47,0.0,0.78359,0.00011,22.10628]
[1778721903251,36.42,79584.05,0.0,0.78419,0.00011,22.07251]
[1778721906225,36.42,79586.41,0.0,0.78444,0.00011,22.05819]
[1778721906307,36.42,79586.41,0.0,0.78444,0.00011,22.05819]
[1778721906323,36.42,79586.3,0.0,0.78443,0.00011,22.05877]
[1778721908797,36.42,79592.48,0.0,0.78509,0.00011,22.02128]
[1778721909808,36.42,79603.86,0.0,0.7863,0.00011,21.95225]
[1778721911823,36.42,79612.57,0.0,0.78723,0.00011,21.89908]
[1778721914843,36.42,79609.83,0.0,0.78694,0.00011,21.91583]
[1778721918341,36.42,79607.85,0.0,0.78672,0.00011,21.92802]
[1778721918559,36.42,79610.4,0.0,0.78699,0.00011,21.91259]
[1778721923425,36.42,79607.93,0.0,0.78673,0.00011,21.92801]
[1778721923562,36.42,79607.93,0.0,0.78673,0.00011,21.92801]
[1778721923988,36.42,79607.93,0.0,0.78673,0.00011,21.92801]
[1778721924060,36.42,79607.93,0.0,0.78673,0.00011,21.92801]
[1778721924092,36.43,79605.91,0.0,0.78651,0.00011,21.94043]
[1778721926927,36.43,79611.16,0.0,0.78706,0.00011,21.90866]
[1778721929506,36.43,79608.68,0.0,0.7868,0.00011,21.92391]
[1778721929559,36.43,79608.68,0.0,0.7868,0.00011,21.92391]
[1778721934983,36.43,79606.83,0.0,0.78662,0.00011,21.93191]
[1778721939144,36.43,79607.6,0.0,0.78669,0.00011,21.92745]
[1778721939309,36.43,79607.6,0.0,0.78669,0.00011,21.92745]
[1778721940177,36.43,79607.88,0.0,0.78672,0.00011,21.92583]
[1778721940308,36.43,79607.88,0.0,0.78672,0.00011,21.92583]
[1778721940279,36.43,79608.87,0.0,0.78683,0.00011,21.91989]
[1778721943042,36.43,79603.0,0.0,0.7862,0.00011,21.95573]
[1778721945062,36.43,79591.1,0.0,0.78494,0.00011,22.02791]
[1778721946984,36.43,79589.79,0.0,0.78479,0.00011,22.03591]
[1778721947063,36.43,79589.79,0.0,0.78479,0.00011,22.03591]
[1778721950685,36.43,79593.31,0.0,0.78517,0.00011,22.01453]
[1778721950812,36.43,79593.31,0.0,0.78517,0.00011,22.01453]
[1778721951246,36.43,79593.31,0.0,0.78517,0.00011,22.01453]
[1778721951313,36.43,79593.31,0.0,0.78517,0.00011,22.01453]
[1778721951348,36.43,79596.25,0.0,0.78548,0.00011,21.99669]
[1778721957145,36.43,79595.0,0.0,0.78535,0.00011,22.00424]
[1778721962180,36.43,79593.75,0.0,0.78522,0.00011,22.01177]
[1778721962880,36.43,79593.75,0.0,0.78522,0.00011,22.01177]
[1778721963064,36.43,79593.75,0.0,0.78522,0.00011,22.01177]
[1778721967927,36.43,79596.82,0.0,0.78554,0.00011,21.99323]
[1778721968061,36.43,79596.82,0.0,0.78554,0.00011,21.99323]
[1778721968429,36.43,79594.68,0.0,0.78532,0.00011,22.00621]
[1778721968562,36.43,79594.68,0.0,0.78532,0.00011,22.00621]
[1778721969229,36.43,79592.59,0.0,0.78509,0.00011,22.01887]
[1778721970236,36.43,79586.51,0.0,0.78445,0.00011,22.05576]
[1778721971243,36.43,79577.73,0.0,0.78351,0.00011,22.10886]
[1778721973257,36.43,79583.93,0.0,0.78417,0.00011,22.07129]
[1778721973811,36.43,79583.93,0.0,0.78417,0.00011,22.07129]
[1778721974063,36.43,79583.93,0.0,0.78417,0.00011,22.07129]
[1778721978931,36.43,79585.68,0.0,0.78436,0.00011,22.06042]
[1778721979064,36.43,79585.68,0.0,0.78436,0.00011,22.06042]
[1778721979299,36.43,79587.18,0.0,0.78452,0.00011,22.05123]
[1778721979652,36.43,79587.18,0.0,0.78452,0.00011,22.05123]
[1778721979809,36.43,79587.18,0.0,0.78452,0.00011,22.05123]
[1778721982657,36.43,79590.51,0.0,0.78488,0.00011,22.03101]
[1778721982809,36.43,79590.51,0.0,0.78488,0.00011,22.03101]
[1778721983327,36.43,79587.85,0.0,0.7846,0.00011,22.04708]
[1778721983470,36.43,79587.85,0.0,0.7846,0.00011,22.04708]
[1778721983564,36.43,79587.85,0.0,0.7846,0.00011,22.04708]
[1778721984334,36.43,79587.88,0.0,0.7846,0.00011,22.04686]
[1778721987355,36.43,79593.47,0.0,0.7852,0.00011,22.01293]
[1778721987595,36.43,79593.47,0.0,0.7852,0.00011,22.01293]
[1778721987756,36.43,79593.47,0.0,0.7852,0.00011,22.01293]
[1778721987809,36.43,79593.47,0.0,0.7852,0.00011,22.01293]
[1778721988362,36.43,79595.07,0.0,0.78537,0.00011,22.00326]
[1778721991610,36.43,79593.48,0.0,0.78522,0.00011,22.00927]
[1778721991808,36.43,79593.48,0.0,0.78522,0.00011,22.00927]
[1778721992391,36.43,79583.76,0.0,0.78418,0.00011,22.0681]
[1778721992572,36.43,79583.76,0.0,0.78418,0.00011,22.0681]
[1778721992811,36.43,79583.76,0.0,0.78418,0.00011,22.0681]
[1778721993398,36.43,79582.92,0.0,0.78409,0.00011,22.07324]
[1778721998432,36.43,79582.92,0.0,0.7841,0.00011,22.07302]
[1778722003467,36.43,79583.04,0.0,0.78411,0.00011,22.07209]
[1778722008503,36.43,79582.65,0.0,0.78408,0.00011,22.07426]
[1778722013538,36.43,79583.45,0.0,0.78416,0.00011,22.06923]
[1778722017566,36.43,79586.45,0.0,0.78449,0.00011,22.05099]
[1778722020587,36.42,79582.19,0.0,0.78404,0.00011,22.07644]
[1778722021598,36.42,79579.43,0.0,0.78374,0.00011,22.09294]
[1778722023612,36.42,79588.78,0.0,0.78475,0.00011,22.03605]
[1778722024619,36.42,79593.12,0.0,0.78521,0.00011,22.00966]
[1778722029654,36.42,79592.11,0.0,0.78511,0.00011,22.01533]
[1778722031668,36.42,79589.32,0.0,0.78482,0.00011,22.03202]
[1778722036703,36.42,79586.29,0.0,0.7845,0.00011,22.0498]
[1778722040731,36.42,79589.46,0.0,0.78485,0.00011,22.03021]
[1778722042745,36.42,79587.0,0.0,0.78459,0.00011,22.04493]
[1778722045766,36.42,79589.55,0.0,0.78487,0.00011,22.02926]
[1778722050801,36.42,79590.51,0.0,0.78497,0.00011,22.02309]
[1778722055836,36.42,79590.78,0.0,0.78503,0.00011,22.01735]
[1778722060871,36.41,79591.08,0.0,0.78507,0.00011,22.01513]
[1778722068927,36.41,79592.09,0.0,0.78519,0.00011,22.00835]
[1778722073962,36.41,79591.38,0.0,0.78512,0.00011,22.01223]
[1778722078997,36.41,79591.24,0.0,0.78511,0.00011,22.01262]
[1778722085040,36.41,79591.23,0.0,0.78512,0.00011,22.0121]
[1778722087054,36.41,79584.77,0.0,0.78444,0.00011,22.05101]
[1778722088061,36.41,79581.07,0.0,0.78404,0.00011,22.07329]
[1778722090075,36.41,79580.59,0.0,0.784,0.00011,22.07588]
[1778722095111,36.4,79582.69,0.0,0.78424,0.00011,22.06228]
[1778722099139,36.4,79576.52,0.0,0.78359,0.00011,22.09896]
[1778722100146,36.4,79569.74,0.0,0.78286,0.00011,22.13985]
[1778722101153,36.4,79569.82,0.0,0.78288,0.00011,22.13914]
[1778722106188,36.4,79569.97,0.0,0.78291,0.00011,22.1375]
[1778722107195,36.4,79574.48,0.0,0.78339,0.00011,22.11011]
[1778722112230,36.4,79575.34,0.0,0.78352,0.00011,22.10055]
[1778722118272,36.4,79575.2,0.0,0.78352,0.00011,22.10062]
[1778722123308,36.39,79575.2,0.0,0.78353,0.00011,22.09996]
[1778722128343,36.39,79577.26,0.0,0.78376,0.00011,22.08685]
[1778722132373,36.39,79572.8,0.0,0.78329,0.00011,22.11334]
[1778722133380,36.39,79569.73,0.0,0.78296,0.00011,22.13172]
[1778722138415,36.39,79569.64,0.0,0.78297,0.00011,22.13138]
[1778722140429,36.39,79556.15,0.0,0.78152,0.00011,22.21248]
[1778722141436,36.39,79551.02,0.0,0.78097,0.00011,22.2432]
[1778722146474,36.38,79551.23,0.0,0.78101,0.00011,22.241]
[1778722151508,36.38,79551.46,0.0,0.78105,0.00011,22.23873]
[1778722156543,36.38,79550.48,0.0,0.78096,0.00011,22.24376]
[1778722159060,36.38,79551.22,0.0,0.78105,0.00011,22.23899]
[1778722159565,36.38,79550.92,0.0,0.78102,0.00011,22.24064]
[1778722164600,36.38,79551.35,0.0,0.78108,0.00011,22.2373]
[1778722169636,36.37,79551.08,0.0,0.78106,0.00011,22.23818]
[1778722172656,36.37,79545.41,0.0,0.78048,0.00011,22.26812]
[1778722173663,36.37,79533.42,0.0,0.77918,0.00011,22.34004]
[1778722174671,36.37,79527.35,0.0,0.77853,0.00011,22.37637]
[1778722179785,36.37,79523.78,0.0,0.77814,0.00011,22.39739]
[1778722179800,36.37,79523.78,0.0,0.77814,0.00011,22.39739]
[1778722179847,36.37,79523.78,0.0,0.77814,0.00011,22.39739]
[1778722180063,36.37,79523.78,0.0,0.77814,0.00011,22.39739]
[1778722180138,36.37,79523.7,0.0,0.77814,0.00011,22.39777]
[1778722185749,36.37,79525.93,0.0,0.77839,0.00011,22.38397]
[1778722188770,36.37,79519.54,0.0,0.7777,0.00011,22.42202]
[1778722190843,36.37,79514.85,0.0,0.77719,0.00011,22.44996]
[1778722190908,36.37,79514.85,0.0,0.77719,0.00011,22.44996]
[1778722191061,36.37,79514.85,0.0,0.77719,0.00011,22.44996]
[1778722191160,36.37,79514.0,0.0,0.7771,0.00011,22.45492]
[1778722193241,36.37,79516.4,0.0,0.77736,0.00011,22.44046]
[1778722193312,36.37,79516.4,0.0,0.77736,0.00011,22.44046]
[1778722198841,36.37,79519.11,0.0,0.77767,0.00011,22.42362]
[1778722202869,36.36,79524.88,0.0,0.7783,0.00011,22.38877]
[1778722203823,36.36,79524.88,0.0,0.7783,0.00011,22.38877]
[1778722203918,36.36,79524.88,0.0,0.7783,0.00011,22.38877]
[1778722204058,36.36,79524.88,0.0,0.7783,0.00011,22.38877]
[1778722204158,36.36,79525.44,0.0,0.77836,0.00011,22.38537]
[1778722204708,36.36,79525.44,0.0,0.77836,0.00011,22.38537]
[1778722204810,36.36,79525.44,0.0,0.77836,0.00011,22.38537]
[1778722210024,36.36,79522.79,0.0,0.77808,0.00011,22.40095]
[1778722210060,36.36,79522.79,0.0,0.77808,0.00011,22.40095]
[1778722210120,36.36,79523.12,0.0,0.77811,0.00011,22.39892]
[1778722215685,36.36,79525.15,0.0,0.77834,0.00011,22.3866]
[1778722215810,36.36,79525.15,0.0,0.77834,0.00011,22.3866]
[1778722216118,36.36,79525.15,0.0,0.77834,0.00011,22.3866]
[1778722216308,36.36,79525.15,0.0,0.77834,0.00011,22.3866]
[1778722216409,36.36,79524.37,0.0,0.77825,0.00011,22.39121]
[1778722217980,36.36,79531.51,0.0,0.77903,0.00011,22.3484]
[1778722218987,36.36,79539.98,0.0,0.77995,0.00011,22.29748]
[1778722219994,36.36,79545.17,0.0,0.78051,0.00011,22.26627]
[1778722223015,36.36,79552.43,0.0,0.78129,0.00011,22.22265]
[1778722224022,36.36,79558.01,0.0,0.78189,0.00011,22.18898]
[1778722225962,36.36,79558.81,0.0,0.78198,0.00011,22.18415]
[1778722226062,36.36,79558.81,0.0,0.78198,0.00011,22.18415]
[1778722226471,36.36,79558.81,0.0,0.78198,0.00011,22.18415]
[1778722226561,36.36,79558.81,0.0,0.78198,0.00011,22.18415]
[1778722226661,36.36,79558.81,0.0,0.78198,0.00011,22.18415]
[1778722229465,36.36,79556.08,0.0,0.78169,0.00011,22.2006]
[1778722229563,36.36,79556.08,0.0,0.78169,0.00011,22.2006]
[1778722235101,36.36,79557.58,0.0,0.78187,0.00011,22.18798]
[1778722237617,36.36,79555.53,0.0,0.78165,0.00011,22.20035]
[1778722237815,36.36,79552.88,0.0,0.78136,0.00011,22.21638]
[1778722237987,36.36,79552.88,0.0,0.78136,0.00011,22.21638]
[1778722238061,36.36,79552.88,0.0,0.78136,0.00011,22.21638]
[1778722238127,36.36,79553.13,0.0,0.78139,0.00011,22.21491]
[1778722244169,36.36,79552.5,0.0,0.78132,0.00011,22.21892]
[1778722246994,36.36,79555.48,0.0,0.78164,0.00011,22.20101]
[1778722247064,36.36,79555.48,0.0,0.78164,0.00011,22.20101]
[1778722247573,36.36,79555.48,0.0,0.78164,0.00011,22.20101]
[1778722247615,36.36,79558.62,0.0,0.78197,0.00011,22.18213]
[1778722247807,36.36,79558.62,0.0,0.78197,0.00011,22.18213]
[1778722248723,36.36,79555.71,0.0,0.78166,0.00011,22.19967]
[1778722248813,36.36,79555.71,0.0,0.78166,0.00011,22.19967]
[1778722253665,36.36,79556.07,0.0,0.7817,0.00011,22.19768]
[1778722253812,36.36,79555.54,0.0,0.78164,0.00011,22.20091]
[1778722257089,36.36,79557.29,0.0,0.78182,0.00011,22.1905]
[1778722257312,36.36,79557.29,0.0,0.78182,0.00011,22.1905]
[1778722257338,36.36,79557.29,0.0,0.78182,0.00011,22.1905]
[1778722257559,36.36,79557.29,0.0,0.78182,0.00011,22.1905]
[1778722257660,36.37,79557.29,0.0,0.78182,0.00011,22.19061]
[1778722263313,36.37,79557.62,0.0,0.78185,0.00011,22.18886]
[1778722264307,36.37,79557.62,0.0,0.78185,0.00011,22.18886]
[1778722264573,36.37,79557.62,0.0,0.78185,0.00011,22.18886]
[1778722264653,36.37,79557.85,0.0,0.78188,0.00011,22.18751]
[1778722265054,36.37,79557.85,0.0,0.78188,0.00011,22.18751]
[1778722265309,36.37,79557.85,0.0,0.78188,0.00011,22.18751]
[1778722270326,36.37,79558.07,0.0,0.7819,0.00011,22.18639]
[1778722270564,36.37,79558.07,0.0,0.7819,0.00011,22.18639]
[1778722270660,36.37,79557.64,0.0,0.78185,0.00011,22.18902]
[1778722270809,36.37,79557.64,0.0,0.78185,0.00011,22.18902]
[1778722271067,36.37,79557.64,0.0,0.78185,0.00011,22.18902]
[1778722276405,36.37,79554.88,0.0,0.78155,0.00011,22.20579]
[1778722282578,36.37,79554.85,0.0,0.78155,0.00011,22.20594]
[1778722282662,36.37,79549.33,0.0,0.78095,0.00011,22.23915]
[1778722282811,36.37,79549.33,0.0,0.78095,0.00011,22.23915]
[1778722283431,36.37,79549.33,0.0,0.78095,0.00011,22.23915]
[1778722283565,36.37,79549.33,0.0,0.78095,0.00011,22.23915]
[1778722283596,36.37,79547.56,0.0,0.78076,0.00011,22.24975]
[1778722287482,36.37,79540.96,0.0,0.78005,0.00011,22.28925]
[1778722288659,36.37,79540.96,0.0,0.78005,0.00011,22.28925]
[1778722288661,36.37,79537.67,0.0,0.7797,0.00011,22.309]
[1778722288811,36.37,79537.67,0.0,0.7797,0.00011,22.309]
[1778722289297,36.37,79537.67,0.0,0.7797,0.00011,22.309]
[1778722289311,36.37,79537.67,0.0,0.7797,0.00011,22.309]
[1778722289496,36.37,79534.82,0.0,0.77939,0.00011,22.32609]
[1778722291510,36.37,79529.07,0.0,0.77879,0.00011,22.35679]
[1778722293557,36.37,79528.12,0.0,0.77869,0.00011,22.36241]
[1778722293657,36.37,79529.65,0.0,0.77886,0.00011,22.35316]
[1778722293814,36.37,79529.65,0.0,0.77886,0.00011,22.35316]
[1778722294161,36.37,79529.65,0.0,0.77886,0.00011,22.35316]
[1778722294309,36.37,79529.65,0.0,0.77886,0.00011,22.35316]
[1778722294531,36.37,79529.27,0.0,0.77882,0.00011,22.35536]
[1778722300196,36.36,79529.46,0.0,0.77884,0.00011,22.35391]
[1778722300309,36.36,79529.46,0.0,0.77884,0.00011,22.35391]
[1778722302816,36.36,79529.19,0.0,0.77882,0.00011,22.35527]
[1778722303061,36.36,79529.19,0.0,0.77882,0.00011,22.35527]
[1778722303594,36.36,79529.05,0.0,0.7788,0.00011,22.35605]
[1778722307663,36.36,79529.77,0.0,0.77888,0.00011,22.35158]
[1778722307812,36.36,79529.13,0.0,0.77882,0.00011,22.35537]
[1778722310643,36.36,79523.78,0.0,0.77824,0.00011,22.38731]
[1778722315678,36.36,79523.6,0.0,0.77822,0.00011,22.38813]
[1778722317837,36.36,79522.46,0.0,0.7781,0.00011,22.39486]
[1778722318062,36.36,79522.46,0.0,0.7781,0.00011,22.39486]
[1778722318561,36.36,79522.46,0.0,0.7781,0.00011,22.39486]
[1778722318699,36.36,79520.42,0.0,0.77788,0.00011,22.40703]
[1778722318810,36.36,79520.42,0.0,0.77788,0.00011,22.40703]
[1778722321720,36.36,79510.62,0.0,0.77681,0.00011,22.46541]
[1778722323734,36.36,79506.21,0.0,0.77634,0.00011,22.49146]
[1778722323867,36.36,79506.21,0.0,0.77634,0.00011,22.49146]
[1778722324060,36.36,79506.21,0.0,0.77634,0.00011,22.49146]
[1778722324741,36.36,79505.92,0.0,0.77631,0.00011,22.49303]
[1778722326755,36.36,79493.16,0.0,0.77491,0.00011,22.5688]
[1778722330489,36.36,79491.15,0.0,0.7747,0.00011,22.5805]
[1778722330563,36.36,79491.15,0.0,0.7747,0.00011,22.5805]
[1778722335822,36.36,79506.56,0.0,0.7764,0.00011,22.48781]
[1778722337440,36.36,79506.56,0.0,0.7764,0.00011,22.48781]
[1778722337564,36.36,79506.56,0.0,0.7764,0.00011,22.48781]
[1778722337613,36.35,79511.87,0.0,0.77699,0.00011,22.45588]
[1778722339252,36.35,79511.41,0.0,0.77694,0.00011,22.45863]
[1778722339313,36.35,79511.41,0.0,0.77694,0.00011,22.45863]
[1778722339412,36.35,79505.17,0.0,0.77626,0.00011,22.49562]
[1778722344862,36.35,79504.32,0.0,0.77618,0.00011,22.50008]
[1778722345055,36.35,79504.32,0.0,0.77618,0.00011,22.50008]
[1778722345069,36.35,79504.32,0.0,0.77618,0.00011,22.50008]
[1778722345310,36.35,79504.32,0.0,0.77618,0.00011,22.50008]
[1778722345411,36.35,79505.09,0.0,0.77627,0.00011,22.49519]
[1778722350928,36.35,79503.92,0.0,0.77615,0.00011,22.50138]
[1778722352282,36.35,79503.92,0.0,0.77615,0.00011,22.50138]
[1778722352310,36.35,79503.92,0.0,0.77615,0.00011,22.50138]
[1778722352456,36.35,79507.31,0.0,0.77655,0.00011,22.47716]
[1778722353342,36.35,79507.31,0.0,0.77655,0.00011,22.47716]
[1778722353561,36.35,79507.31,0.0,0.77655,0.00011,22.47716]
[1778722358984,36.35,79511.28,0.0,0.777,0.00011,22.45276]
[1778722363843,36.35,79513.17,0.0,0.77721,0.00011,22.44102]
[1778722364060,36.35,79513.17,0.0,0.77721,0.00011,22.44102]
[1778722364682,36.35,79513.17,0.0,0.77721,0.00011,22.44102]
[1778722364812,36.35,79513.17,0.0,0.77721,0.00011,22.44102]
[1778722364781,36.34,79513.09,0.0,0.7772,0.00011,22.4413]
[1778722369567,36.34,79511.9,0.0,0.77708,0.00011,22.44811]
[1778722369810,36.34,79511.9,0.0,0.77708,0.00011,22.44811]
[1778722369663,36.34,79515.86,0.0,0.77751,0.00011,22.42427]
[1778722370160,36.34,79515.86,0.0,0.77751,0.00011,22.42427]
[1778722370312,36.34,79515.86,0.0,0.77751,0.00011,22.42427]
[1778722370339,36.34,79517.97,0.0,0.77774,0.00011,22.41165]
[1778722375511,36.34,79516.6,0.0,0.7776,0.00011,22.41965]
[1778722375561,36.34,79516.6,0.0,0.7776,0.00011,22.41965]
[1778722375634,36.34,79516.6,0.0,0.7776,0.00011,22.41965]
[1778722375814,36.34,79516.6,0.0,0.7776,0.00011,22.41965]
[1778722375735,36.34,79515.17,0.0,0.77744,0.00011,22.4281]
[1778722381140,36.34,79511.18,0.0,0.77702,0.00011,22.45159]
[1778722383493,36.34,79508.88,0.0,0.77677,0.00011,22.46524]
[1778722383559,36.34,79508.88,0.0,0.77677,0.00011,22.46524]
[1778722383594,36.34,79508.56,0.0,0.77673,0.00011,22.46693]
[1778722384086,36.34,79508.56,0.0,0.77673,0.00011,22.46693]
[1778722384310,36.34,79508.56,0.0,0.77673,0.00011,22.46693]
[1778722385168,36.34,79503.7,0.0,0.77621,0.00011,22.49581]
[1778722388817,36.34,79501.87,0.0,0.77601,0.00011,22.50643]
[1778722389066,36.34,79499.0,0.0,0.7757,0.00011,22.52338]
[1778722389523,36.34,79499.0,0.0,0.7757,0.00011,22.52338]
[1778722389560,36.34,79499.0,0.0,0.7757,0.00011,22.52338]
[1778722389659,36.34,79498.09,0.0,0.77561,0.00011,22.52844]
[1778722392917,36.34,79500.29,0.0,0.77585,0.00011,22.51498]
[1778722393067,36.34,79500.29,0.0,0.77585,0.00011,22.51498]
[1778722395550,36.34,79498.8,0.0,0.7757,0.00011,22.52353]
[1778722395563,36.34,79498.8,0.0,0.7757,0.00011,22.52353]
[1778722395620,36.33,79497.77,0.0,0.77559,0.00011,22.5293]
[1778722397065,36.33,79497.65,0.0,0.77558,0.00011,22.53002]
[1778722400944,36.33,79496.56,0.0,0.77547,0.00011,22.53577]
[1778722401063,36.33,79496.56,0.0,0.77547,0.00011,22.53577]
[1778722401555,36.33,79496.56,0.0,0.77547,0.00011,22.53577]
[1778722401814,36.33,79496.56,0.0,0.77547,0.00011,22.53577]
[1778722401608,36.33,79495.03,0.0,0.77531,0.00011,22.5445]
[1778722407325,36.33,79494.3,0.0,0.77525,0.00011,22.54786]
[1778722409706,36.33,79493.98,0.0,0.77521,0.00011,22.54957]
[1778722409809,36.33,79493.98,0.0,0.77521,0.00011,22.54957]
[1778722409868,36.33,79494.06,0.0,0.77523,0.00011,22.54871]
[1778722411328,36.33,79494.06,0.0,0.77523,0.00011,22.54871]
[1778722411563,36.33,79494.06,0.0,0.77523,0.00011,22.54871]
[1778722417762,36.32,79491.17,0.0,0.77496,0.00011,22.56101]
[1778722417813,36.32,79491.17,0.0,0.77496,0.00011,22.56101]
[1778722418402,36.32,79487.03,0.0,0.77451,0.00011,22.58521]
[1778722423687,36.32,79485.95,0.0,0.77441,0.00011,22.59066]
[1778722424340,36.32,79486.51,0.0,0.77448,0.00011,22.58682]
[1778722424444,36.32,79482.82,0.0,0.77407,0.00011,22.60876]
[1778722425451,36.32,79474.58,0.0,0.77317,0.00011,22.65754]
[1778722426707,36.32,79474.58,0.0,0.77317,0.00011,22.65754]
[1778722426813,36.32,79474.58,0.0,0.77317,0.00011,22.65754]
[1778722426788,36.32,79473.31,0.0,0.77303,0.00011,22.66468]
[1778722430486,36.31,79467.66,0.0,0.77242,0.00011,22.69746]
[1778722432485,36.31,79464.81,0.0,0.77212,0.00011,22.71382]
[1778722432585,36.31,79464.81,0.0,0.77212,0.00011,22.71382]
[1778722433159,36.31,79464.47,0.0,0.77208,0.00011,22.71554]
[1778722433508,36.31,79447.38,0.0,0.77019,0.00011,22.81648]
[1778722434515,36.31,79439.1,0.0,0.76927,0.00011,22.86505]
[1778722436531,36.31,79436.08,0.0,0.76893,0.00011,22.88277]
[1778722441568,36.31,79439.32,0.0,0.7693,0.00011,22.86366]
[1778722441812,36.31,79439.32,0.0,0.7693,0.00011,22.86366]
[1778722443580,36.31,79449.34,0.0,0.77042,0.00011,22.80438]
[1778722444587,36.31,79457.42,0.0,0.77132,0.00011,22.7565]
[1778722445680,36.31,79457.42,0.0,0.77132,0.00011,22.7565]
[1778722445812,36.31,79457.42,0.0,0.77132,0.00011,22.7565]
[1778722447108,36.31,79460.4,0.0,0.77165,0.00011,22.73866]
[1778722447308,36.31,79460.4,0.0,0.77165,0.00011,22.73866]
[1778722448616,36.31,79461.2,0.0,0.77174,0.00011,22.73371]
[1778722452955,36.31,79458.05,0.0,0.7714,0.00011,22.75191]
[1778722453061,36.31,79458.05,0.0,0.7714,0.00011,22.75191]
[1778722458686,36.3,79459.99,0.0,0.77163,0.00011,22.73961]
[1778722460595,36.3,79459.99,0.0,0.77163,0.00011,22.73961]
[1778722460813,36.3,79459.99,0.0,0.77163,0.00011,22.73961]
[1778722461476,36.3,79460.79,0.0,0.77173,0.00011,22.73462]
[1778722461562,36.3,79460.79,0.0,0.77173,0.00011,22.73462]
[1778722461707,36.3,79461.14,0.0,0.77177,0.00011,22.73241]
[1778722466743,36.3,79466.3,0.0,0.77235,0.00011,22.70111]
[1778722467535,36.3,79466.3,0.0,0.77235,0.00011,22.70111]
[1778722467563,36.3,79466.3,0.0,0.77235,0.00011,22.70111]
[1778722471207,36.3,79473.76,0.0,0.77319,0.00011,22.65586]
[1778722471309,36.3,79473.76,0.0,0.77319,0.00011,22.65586]
[1778722472707,36.3,79473.86,0.0,0.77323,0.00011,22.65131]
[1778722472811,36.3,79473.86,0.0,0.77323,0.00011,22.65131]
[1778722472912,36.3,79474.51,0.0,0.77331,0.00011,22.64719]
[1778722475806,36.29,79481.85,0.0,0.77413,0.00011,22.60281]
[1778722477269,36.29,79485.04,0.0,0.77449,0.00011,22.58357]
[1778722477309,36.29,79485.04,0.0,0.77449,0.00011,22.58357]
[1778722482855,36.29,79483.4,0.0,0.77434,0.00011,22.59161]
[1778722484204,36.29,79482.06,0.0,0.77419,0.00011,22.59929]
[1778722484312,36.29,79482.06,0.0,0.77419,0.00011,22.59929]
[1778722485330,36.29,79481.32,0.0,0.77412,0.00011,22.60339]
[1778722485559,36.29,79481.32,0.0,0.77412,0.00011,22.60339]
[1778722485876,36.28,79479.53,0.0,0.77393,0.00011,22.61373]
[1778722489034,36.28,79477.46,0.0,0.77372,0.00011,22.62506]
[1778722489059,36.28,79477.46,0.0,0.77372,0.00011,22.62506]
[1778722489904,36.28,79474.98,0.0,0.77345,0.00011,22.63947]
[1778722494040,36.28,79474.92,0.0,0.77347,0.00011,22.63841]
[1778722494062,36.28,79474.92,0.0,0.77347,0.00011,22.63841]
[1778722494939,36.28,79475.15,0.0,0.7735,0.00011,22.6367]
[1778722495080,36.28,79475.15,0.0,0.7735,0.00011,22.6367]
[1778722495308,36.28,79475.15,0.0,0.7735,0.00011,22.6367]
[1778722495946,36.27,79473.34,0.0,0.7733,0.00011,22.6471]
[1778722500730,36.27,79473.59,0.0,0.77335,0.00011,22.64454]
[1778722500808,36.27,79473.59,0.0,0.77335,0.00011,22.64454]
[1778722500832,36.27,79474.56,0.0,0.77347,0.00011,22.63807]
[1778722502055,36.27,79474.5,0.0,0.77346,0.00011,22.63843]
[1778722502308,36.27,79474.5,0.0,0.77346,0.00011,22.63843]
[1778722502409,36.27,79474.38,0.0,0.77346,0.00011,22.63879]
[1778722506506,36.27,79472.29,0.0,0.77324,0.00011,22.65018]
[1778722506558,36.27,79472.29,0.0,0.77324,0.00011,22.65018]
[1778722506607,36.26,79471.82,0.0,0.7732,0.00011,22.65226]
[1778722509964,36.26,79471.85,0.0,0.77321,0.00011,22.65172]
[1778722509037,36.26,79468.79,0.0,0.77288,0.00011,22.66954]
[1778722510059,36.26,79468.79,0.0,0.77288,0.00011,22.66954]
[1778722510159,36.26,79466.02,0.0,0.77258,0.00011,22.6856]
[1778722516086,36.25,79464.38,0.0,0.77244,0.00011,22.69297]
[1778722517093,36.25,79461.4,0.0,0.77212,0.00011,22.71026]
[1778722518379,36.25,79461.4,0.0,0.77212,0.00011,22.71026]
[1778722518566,36.25,79461.4,0.0,0.77212,0.00011,22.71026]
[1778722518633,36.25,79461.37,0.0,0.77213,0.00011,22.70964]
[1778722523060,36.25,79459.98,0.0,0.772,0.00011,22.71668]
[1778722523136,36.24,79460.23,0.0,0.77203,0.00011,22.7148]
[1778722527925,36.24,79459.03,0.0,0.77192,0.00011,22.72076]
[1778722527994,36.24,79459.03,0.0,0.77192,0.00011,22.72076]
[1778722528061,36.24,79456.91,0.0,0.77169,0.00011,22.73293]
[1778722528171,36.24,79456.47,0.0,0.77165,0.00011,22.73513]
[1778722530441,36.24,79456.47,0.0,0.77165,0.00011,22.73513]
[1778722530567,36.24,79456.47,0.0,0.77165,0.00011,22.73513]
[1778722533206,36.23,79447.47,0.0,0.77071,0.00011,22.78268]
[1778722534240,36.23,79447.47,0.0,0.77071,0.00011,22.78268]
[1778722534312,36.23,79447.47,0.0,0.77071,0.00011,22.78268]
[1778722534330,36.23,79447.47,0.0,0.77071,0.00011,22.78268]
[1778722534558,36.23,79447.47,0.0,0.77071,0.00011,22.78268]
[1778722534659,36.21,79446.72,0.0,0.77077,0.00011,22.7791]
[1778722540013,36.21,79442.51,0.0,0.77032,0.00011,22.80308]
[1778722540063,36.2,79441.82,0.0,0.77025,0.00011,22.80689]
[1778722546297,36.2,79439.59,0.0,0.77003,0.00011,22.8182]
[1778722550183,36.2,79438.92,0.0,0.76997,0.00011,22.82132]
[1778722550285,36.2,79438.92,0.0,0.76997,0.00011,22.82132]
[1778722550308,36.2,79438.92,0.0,0.76997,0.00011,22.82132]
[1778722550325,36.2,79439.76,0.0,0.77007,0.00011,22.81607]
[1778722551594,36.2,79439.76,0.0,0.77007,0.00011,22.81607]
[1778722551807,36.2,79439.76,0.0,0.77007,0.00011,22.81607]
[1778722553733,36.19,79444.91,0.0,0.77065,0.00011,22.78507]
[1778722553805,36.19,79444.91,0.0,0.77065,0.00011,22.78507]
[1778722553808,36.19,79444.91,0.0,0.77065,0.00011,22.78507]
[1778722553831,36.19,79449.19,0.0,0.77114,0.00011,22.75926]
[1778722554057,36.19,79449.19,0.0,0.77114,0.00011,22.75926]
[1778722558373,36.19,79452.04,0.0,0.77147,0.00011,22.74155]
[1778722558559,36.19,79452.04,0.0,0.77147,0.00011,22.74155]
[1778722563712,36.19,79453.71,0.0,0.77168,0.00011,22.73041]
[1778722563766,36.19,79453.71,0.0,0.77168,0.00011,22.73041]
[1778722563814,36.19,79453.71,0.0,0.77168,0.00011,22.73041]
[1778722563908,36.18,79452.63,0.0,0.77157,0.00011,22.73622]
[1778722569461,36.18,79454.73,0.0,0.77183,0.00011,22.72223]
[1778722570349,36.18,79454.73,0.0,0.77183,0.00011,22.72223]
[1778722570561,36.18,79454.73,0.0,0.77183,0.00011,22.72223]
[1778722570662,36.18,79457.24,0.0,0.77212,0.00011,22.70674]
[1778722572062,36.18,79452.52,0.0,0.77159,0.00011,22.73477]
[1778722572308,36.18,79452.52,0.0,0.77159,0.00011,22.73477]
[1778722574928,36.18,79451.25,0.0,0.77146,0.00011,22.74189]
[1778722574930,36.18,79451.25,0.0,0.77146,0.00011,22.74189]
[1778722575029,36.18,79452.97,0.0,0.77166,0.00011,22.73126]
[1778722575061,36.18,79452.97,0.0,0.77166,0.00011,22.73126]
[1778722580538,36.17,79452.32,0.0,0.77161,0.00011,22.73404]
[1778722581401,36.17,79452.32,0.0,0.77161,0.00011,22.73404]
[1778722581481,36.17,79452.32,0.0,0.77161,0.00011,22.73404]
[1778722581558,36.17,79452.32,0.0,0.77161,0.00011,22.73404]
[1778722581582,36.17,79452.11,0.0,0.77159,0.00011,22.73506]
[1778722587588,36.17,79453.31,0.0,0.77174,0.00011,22.7266]
[1778722593630,36.16,79452.99,0.0,0.77176,0.00011,22.72336]
[1778722597641,36.16,79452.96,0.0,0.77176,0.00011,22.72329]
[1778722597645,36.16,79452.96,0.0,0.77176,0.00011,22.72329]
[1778722597809,36.16,79452.96,0.0,0.77176,0.00011,22.72329]
[1778722597909,36.16,79453.02,0.0,0.77178,0.00011,22.72194]
[1778722603703,36.15,79453.15,0.0,0.77182,0.00011,22.71967]
[1778722608738,36.15,79453.18,0.0,0.77185,0.00011,22.71831]
[1778722612908,36.15,79452.94,0.0,0.77183,0.00011,22.7195]
[1778722613060,36.15,79452.94,0.0,0.77183,0.00011,22.7195]
[1778722617929,36.15,79451.91,0.0,0.77174,0.00011,22.72392]
[1778722617931,36.15,79451.91,0.0,0.77174,0.00011,22.72392]
[1778722618059,36.15,79451.91,0.0,0.77174,0.00011,22.72392]
[1778722618021,36.14,79451.61,0.0,0.77171,0.00011,22.72546]
[1778722623844,36.14,79452.91,0.0,0.77189,0.00011,22.71568]
[1778722624850,36.14,79445.28,0.0,0.77105,0.00011,22.76067]
[1778722625857,36.14,79436.29,0.0,0.77005,0.00011,22.81368]
[1778722626864,36.13,79430.17,0.0,0.76943,0.00011,22.84647]
[1778722629885,36.1,79424.4,0.0,0.76892,0.00011,22.87276]
[1778722632073,36.1,79420.61,0.0,0.7685,0.00011,22.89477]
[1778722631899,36.1,79405.94,0.0,0.76685,0.00011,22.98127]
[1778722632908,36.1,79401.58,0.0,0.76637,0.00011,23.00643]
[1778722635462,36.1,79401.9,0.0,0.76641,0.00011,23.00403]
[1778722640965,36.09,79407.05,0.0,0.76702,0.00011,22.97224]
[1778722641972,36.09,79399.36,0.0,0.76616,0.00011,23.01724]
[1778722643986,36.09,79394.96,0.0,0.76567,0.00011,23.04248]
[1778722644355,36.09,79394.96,0.0,0.76567,0.00011,23.04248]
[1778722644399,36.09,79394.96,0.0,0.76567,0.00011,23.04248]
[1778722644559,36.09,79394.96,0.0,0.76567,0.00011,23.04248]
[1778722644993,36.09,79396.77,0.0,0.76588,0.00011,23.03154]
[1778722649841,36.09,79397.29,0.0,0.76596,0.00011,23.02733]
[1778722650058,36.09,79397.29,0.0,0.76596,0.00011,23.02733]
[1778722650100,36.09,79397.29,0.0,0.76596,0.00011,23.02733]
[1778722650084,36.09,79397.68,0.0,0.76601,0.00011,23.02476]
[1778722650308,36.09,79397.68,0.0,0.76601,0.00011,23.02476]
[1778722650551,36.09,79397.68,0.0,0.76601,0.00011,23.02476]
[1778722650559,36.09,79397.68,0.0,0.76601,0.00011,23.02476]
[1778722652405,36.08,79396.69,0.0,0.76593,0.00011,23.02638]
[1778722652565,36.08,79396.69,0.0,0.76593,0.00011,23.02638]
[1778722653863,36.08,79396.36,0.0,0.7659,0.00011,23.02806]
[1778722654057,36.08,79396.36,0.0,0.7659,0.00011,23.02806]
[1778722654056,36.08,79397.96,0.0,0.76609,0.00011,23.01839]
[1778722657036,36.08,79398.72,0.0,0.76618,0.00011,23.01342]
[1778722657062,36.08,79398.72,0.0,0.76618,0.00011,23.01342]
[1778722662112,36.08,79400.17,0.0,0.76637,0.00011,23.00345]
[1778722663216,36.08,79404.77,0.0,0.76689,0.00011,22.97616]
[1778722663218,36.08,79404.77,0.0,0.76689,0.00011,22.97616]
[1778722663309,36.08,79404.77,0.0,0.76689,0.00011,22.97616]
[1778722664126,36.07,79405.08,0.0,0.76693,0.00011,22.97414]
[1778722669161,36.07,79405.4,0.0,0.76699,0.00011,22.97138]
[1778722674196,36.07,79404.62,0.0,0.76691,0.00011,22.97512]
[1778722679330,36.07,79406.83,0.0,0.76717,0.00011,22.96144]
[1778722679561,36.07,79406.83,0.0,0.76717,0.00011,22.96144]
[1778722680360,36.07,79406.87,0.0,0.76718,0.00011,22.96106]
[1778722680563,36.07,79406.87,0.0,0.76718,0.00011,22.96106]
[1778722680659,36.07,79407.33,0.0,0.76724,0.00011,22.9582]
[1778722684370,36.07,79408.11,0.0,0.76733,0.00011,22.95317]
[1778722684557,36.07,79408.11,0.0,0.76733,0.00011,22.95317]
[1778722690308,36.06,79411.6,0.0,0.76774,0.00011,22.93171]
[1778722692741,36.06,79413.62,0.0,0.76797,0.00011,22.91967]
[1778722692745,36.06,79413.62,0.0,0.76797,0.00011,22.91967]
[1778722692811,36.06,79413.62,0.0,0.76797,0.00011,22.91967]
[1778722692879,36.06,79415.08,0.0,0.76814,0.00011,22.91085]
[1778722697027,36.06,79411.65,0.0,0.76776,0.00011,22.93047]
[1778722697031,36.06,79411.65,0.0,0.76776,0.00011,22.93047]
[1778722697059,36.06,79411.65,0.0,0.76776,0.00011,22.93047]
[1778722697128,36.06,79407.19,0.0,0.76727,0.00011,22.9562]
[1778722699372,36.06,79400.68,0.0,0.76654,0.00011,22.99415]
[1778722701197,36.06,79398.63,0.0,0.76632,0.00011,23.00604]
[1778722701262,36.06,79398.63,0.0,0.76632,0.00011,23.00604]
[1778722701320,36.06,79398.63,0.0,0.76632,0.00011,23.00604]
[1778722701386,36.06,79397.18,0.0,0.76616,0.00011,23.01437]
[1778722706421,36.05,79396.63,0.0,0.76611,0.00011,23.01657]
[1778722708327,36.05,79396.68,0.0,0.76612,0.00011,23.01607]
[1778722708420,36.05,79396.68,0.0,0.76612,0.00011,23.01607]
[1778722708567,36.05,79396.68,0.0,0.76612,0.00011,23.01607]
[1778722708624,36.05,79396.55,0.0,0.76611,0.00011,23.01663]
[1778722714477,36.05,79397.12,0.0,0.76622,0.00011,23.00839]
[1778722719512,36.04,79394.45,0.0,0.76593,0.00011,23.02315]
[1778722720984,36.04,79394.45,0.0,0.76593,0.00011,23.02315]
[1778722721059,36.04,79394.45,0.0,0.76593,0.00011,23.02315]
[1778722721085,36.04,79394.45,0.0,0.76593,0.00011,23.02315]
[1778722721186,36.04,79391.96,0.0,0.76566,0.00011,23.03737]
[1778722721312,36.04,79391.96,0.0,0.76566,0.00011,23.03737]
[1778722725999,36.04,79389.69,0.0,0.76542,0.00011,23.05002]
[1778722726057,36.04,79389.69,0.0,0.76542,0.00011,23.05002]
[1778722726155,36.04,79390.09,0.0,0.76547,0.00011,23.04719]
[1778722731014,36.04,79389.85,0.0,0.76546,0.00011,23.04788]
[1778722731059,36.04,79389.85,0.0,0.76546,0.00011,23.04788]
[1778722736633,36.03,79392.95,0.0,0.76584,0.00011,23.0281]
[1778722737692,36.03,79392.95,0.0,0.76584,0.00011,23.0281]
[1778722737696,36.03,79392.95,0.0,0.76584,0.00011,23.0281]
[1778722737810,36.03,79392.95,0.0,0.76584,0.00011,23.0281]
[1778722737910,36.03,79393.48,0.0,0.7659,0.00011,23.02456]
[1778722743682,36.03,79392.39,0.0,0.7658,0.00011,23.02991]
[1778722744942,36.03,79392.39,0.0,0.7658,0.00011,23.02991]
[1778722744945,36.03,79392.39,0.0,0.7658,0.00011,23.02991]
[1778722745066,36.03,79392.39,0.0,0.7658,0.00011,23.02991]
[1778722745110,36.03,79393.42,0.0,0.76592,0.00011,23.02344]
[1778722750735,36.02,79393.82,0.0,0.76599,0.00011,23.02013]
[1778722751322,36.02,79393.82,0.0,0.76599,0.00011,23.02013]
[1778722751409,36.02,79393.82,0.0,0.76599,0.00011,23.02013]
[1778722751561,36.02,79393.82,0.0,0.76599,0.00011,23.02013]
[1778722751740,36.02,79398.47,0.0,0.76652,0.00011,22.99255]
[1778722756775,36.02,79400.96,0.0,0.76681,0.00011,22.97711]
[1778722761810,36.02,79400.64,0.0,0.76679,0.00011,22.97833]
[1778722762817,36.02,79405.46,0.0,0.76734,0.00011,22.94976]
[1778722763777,36.02,79405.46,0.0,0.76734,0.00011,22.94976]
[1778722763809,36.02,79405.46,0.0,0.76734,0.00011,22.94976]
[1778722763825,36.02,79405.46,0.0,0.76734,0.00011,22.94976]
[1778722764060,36.02,79405.46,0.0,0.76734,0.00011,22.94976]
[1778722764160,36.02,79409.04,0.0,0.76774,0.00011,22.92838]
[1778722769866,36.01,79408.11,0.0,0.76765,0.00011,22.93311]
[1778722772887,36.01,79414.45,0.0,0.7684,0.00011,22.89117]
[1778722773491,36.01,79414.45,0.0,0.7684,0.00011,22.89117]
[1778722773566,36.01,79414.45,0.0,0.7684,0.00011,22.89117]
[1778722773588,36.01,79414.45,0.0,0.7684,0.00011,22.89117]
[1778722773812,36.01,79414.45,0.0,0.7684,0.00011,22.89117]
[1778722773894,36.01,79415.73,0.0,0.76855,0.00011,22.88334]
[1778722778931,36.01,79414.85,0.0,0.76848,0.00011,22.88724]
[1778722780776,36.01,79415.1,0.0,0.76851,0.00011,22.88548]
[1778722780811,36.01,79415.1,0.0,0.76851,0.00011,22.88548]
[1778722780903,36.01,79415.1,0.0,0.76851,0.00011,22.88548]
[1778722781059,36.01,79415.1,0.0,0.76851,0.00011,22.88548]
[1778722781068,36.01,79416.63,0.0,0.76869,0.00011,22.87615]
[1778722782959,36.0,79423.8,0.0,0.7695,0.00011,22.83311]
[1778722783966,36.0,79429.74,0.0,0.77018,0.00011,22.7976]
[1778722786744,36.0,79431.42,0.0,0.77037,0.00011,22.78727]
[1778722786752,36.0,79431.42,0.0,0.77037,0.00011,22.78727]
[1778722786809,36.0,79431.42,0.0,0.77037,0.00011,22.78727]
[1778722786987,36.0,79431.18,0.0,0.77035,0.00011,22.78854]
[1778722792024,36.0,79430.97,0.0,0.77034,0.00011,22.78894]
[1778722794268,36.0,79431.76,0.0,0.77043,0.00011,22.78391]
[1778722794312,36.0,79431.76,0.0,0.77043,0.00011,22.78391]
[1778722794562,36.0,79431.76,0.0,0.77043,0.00011,22.78391]
[1778722795043,36.0,79430.81,0.0,0.77033,0.00011,22.7894]
[1778722799504,36.0,79433.87,0.0,0.77068,0.00011,22.77052]
[1778722799565,36.0,79433.87,0.0,0.77068,0.00011,22.77052]
[1778722800078,36.0,79434.08,0.0,0.77071,0.00011,22.76912]
[1778722800453,36.0,79434.08,0.0,0.77071,0.00011,22.76912]
[1778722800560,36.0,79434.08,0.0,0.77071,0.00011,22.76912]
[1778722806121,35.99,79435.23,0.0,0.77086,0.00011,22.76139]
[1778722811155,35.99,79435.05,0.0,0.77085,0.00011,22.76172]
[1778722816192,35.99,79434.7,0.0,0.77082,0.00011,22.76305]
[1778722819357,35.99,79434.72,0.0,0.77083,0.00011,22.76246]
[1778722819422,35.99,79434.72,0.0,0.77083,0.00011,22.76246]
[1778722819574,35.99,79434.72,0.0,0.77083,0.00011,22.76246]
[1778722825253,35.98,79436.19,0.0,0.77101,0.00011,22.75278]
[1778722826056,35.98,79436.19,0.0,0.77101,0.00011,22.75278]
[1778722826172,35.98,79436.19,0.0,0.77101,0.00011,22.75278]
[1778722826260,35.98,79436.02,0.0,0.771,0.00011,22.75365]
[1778722826311,35.98,79436.02,0.0,0.771,0.00011,22.75365]
[1778722827267,35.98,79436.24,0.0,0.77103,0.00011,22.75219]
[1778722832303,35.98,79436.02,0.0,0.77104,0.00011,22.74907]
[1778722837337,35.98,79436.07,0.0,0.77106,0.00011,22.74805]
[1778722841368,35.98,79445.15,0.0,0.77208,0.00011,22.69326]
[1778722844294,35.98,79448.84,0.0,0.7725,0.00011,22.67111]
[1778722844309,35.98,79448.84,0.0,0.7725,0.00011,22.67111]
[1778722844388,35.98,79449.95,0.0,0.77263,0.00011,22.66412]
[1778722846134,35.98,79449.95,0.0,0.77263,0.00011,22.66412]
[1778722846311,35.98,79449.95,0.0,0.77263,0.00011,22.66412]
[1778722849459,35.97,79454.36,0.0,0.77313,0.00011,22.6371]
[1778722849580,35.97,79454.36,0.0,0.77313,0.00011,22.6371]
[1778722849673,35.97,79454.26,0.0,0.77312,0.00011,22.63757]
[1778722852875,35.97,79454.95,0.0,0.7732,0.00011,22.6332]
[1778722853058,35.97,79454.95,0.0,0.7732,0.00011,22.6332]
[1778722853106,35.97,79457.19,0.0,0.77345,0.00011,22.61957]
[1778722857115,35.97,79457.55,0.0,0.7735,0.00011,22.61732]
[1778722857310,35.97,79457.55,0.0,0.7735,0.00011,22.61732]
[1778722857216,35.97,79464.65,0.0,0.77429,0.00011,22.57435]
[1778722857479,35.97,79470.38,0.0,0.77493,0.00011,22.53991]
[1778722858486,35.97,79472.11,0.0,0.77512,0.00011,22.52944]
[1778722862062,35.97,79471.2,0.0,0.77502,0.00011,22.53479]
[1778722862151,35.97,79468.17,0.0,0.77469,0.00011,22.55276]
[1778722865563,35.97,79466.89,0.0,0.77455,0.00011,22.56018]
[1778722865664,35.97,79466.09,0.0,0.77447,0.00011,22.56484]
[1778722867494,35.97,79464.59,0.0,0.7743,0.00011,22.57371]
[1778722867549,35.97,79459.83,0.0,0.77378,0.00011,22.60212]
[1778722869506,35.97,79458.1,0.0,0.77359,0.00011,22.61231]
[1778722869560,35.97,79458.1,0.0,0.77359,0.00011,22.61231]
[1778722869563,35.97,79457.92,0.0,0.77357,0.00011,22.61319]
[1778722874598,35.96,79454.8,0.0,0.77324,0.00011,22.63103]
[1778722879633,35.96,79453.1,0.0,0.77306,0.00011,22.64072]
[1778722885676,35.96,79453.23,0.0,0.77308,0.00011,22.63928]
[1778722891718,35.96,79452.8,0.0,0.77308,0.00011,22.6371]
[1778722897764,35.95,79453.07,0.0,0.77313,0.00011,22.63424]
[1778722902800,35.95,79452.74,0.0,0.77311,0.00011,22.63523]
[1778722908843,35.95,79453.11,0.0,0.77317,0.00011,22.63189]
[1778722909850,35.95,79447.74,0.0,0.77258,0.00011,22.66389]
[1778722914886,35.94,79445.58,0.0,0.77235,0.00011,22.67573]
[1778722919921,35.94,79447.65,0.0,0.77261,0.00011,22.6622]
[1778722923949,35.94,79444.66,0.0,0.77229,0.00011,22.67926]
[1778722924956,35.94,79440.36,0.0,0.77181,0.00011,22.70491]
[1778722929991,35.94,79439.84,0.0,0.77176,0.00011,22.70738]
[1778722933015,35.93,79434.42,0.0,0.77116,0.00011,22.73933]
[1778722938050,35.93,79433.62,0.0,0.77108,0.00011,22.74375]
[1778722943085,35.93,79433.95,0.0,0.77112,0.00011,22.74143]
[1778722948120,35.93,79437.99,0.0,0.77158,0.00011,22.71693]
[1778722953155,35.93,79439.67,0.0,0.77179,0.00011,22.70302]
[1778722958190,35.93,79438.71,0.0,0.77169,0.00011,22.70858]
[1778722963225,35.93,79439.19,0.0,0.77175,0.00011,22.70551]
[1778722965755,35.93,79439.28,0.0,0.77176,0.00011,22.7049]
[1778722965807,35.93,79439.28,0.0,0.77176,0.00011,22.7049]
[1778722966246,35.93,79438.61,0.0,0.77168,0.00011,22.70887]
[1778722972288,35.93,79438.27,0.0,0.77165,0.00011,22.71069]
[1778722977323,35.93,79436.01,0.0,0.7714,0.00011,22.724]
[1778722981351,35.93,79424.38,0.0,0.7701,0.00011,22.79317]
[1778722982358,35.93,79419.21,0.0,0.76952,0.00011,22.82393]
[1778722983365,35.93,79408.75,0.0,0.76834,0.00011,22.88603]
[1778722984372,35.93,79405.94,0.0,0.76802,0.00011,22.90257]
[1778722988481,35.92,79404.7,0.0,0.76789,0.00011,22.90931]
[1778722993435,35.92,79414.69,0.0,0.76904,0.00011,22.84908]
[1778722994442,35.92,79418.74,0.0,0.7695,0.00011,22.82478]
[1778722999477,35.92,79420.09,0.0,0.76966,0.00011,22.81588]
[1778723002498,35.92,79427.42,0.0,0.7705,0.00011,22.77167]
[1778723003742,35.92,79427.42,0.0,0.7705,0.00011,22.77167]
[1778723009333,35.92,79424.96,0.0,0.77023,0.00011,22.78575]
[1778723009347,35.91,79424.92,0.0,0.77023,0.00011,22.78571]
[1778723009560,35.91,79424.92,0.0,0.77023,0.00011,22.78571]
[1778723015589,35.91,79424.99,0.0,0.77028,0.00011,22.78076]
[1778723017603,35.91,79427.85,0.0,0.77061,0.00011,22.7634]
[1778723021633,35.91,79430.59,0.0,0.77092,0.00011,22.74651]
[1778723022639,35.91,79439.52,0.0,0.77193,0.00011,22.69299]
[1778723027674,35.91,79441.41,0.0,0.77216,0.00011,22.68081]
[1778723029688,35.91,79444.26,0.0,0.77248,0.00011,22.66339]
[1778723034725,35.9,79444.89,0.0,0.77257,0.00011,22.65887]
[1778723041773,35.9,79446.18,0.0,0.77273,0.00011,22.65014]
[1778723043787,35.9,79448.79,0.0,0.77303,0.00011,22.63403]
[1778723050836,35.89,79448.73,0.0,0.77305,0.00011,22.63293]
[1778723053857,35.89,79445.81,0.0,0.77273,0.00011,22.64995]
[1778723055871,35.89,79454.14,0.0,0.77366,0.00011,22.59962]
[1778723062920,35.89,79455.35,0.0,0.77382,0.00011,22.59116]
[1778723067955,35.89,79455.8,0.0,0.77389,0.00011,22.58756]
[1778723072990,35.88,79456.82,0.0,0.77404,0.00011,22.57674]
[1778723078025,35.88,79458.3,0.0,0.77422,0.00011,22.56691]
[1778723083060,35.88,79456.66,0.0,0.77405,0.00011,22.57596]
[1778723088095,35.88,79456.73,0.0,0.77408,0.00011,22.57476]
[1778723095146,35.87,79457.03,0.0,0.77413,0.00011,22.57197]
[1778723098167,35.87,79459.54,0.0,0.77441,0.00011,22.55647]
[1778723101188,35.87,79468.85,0.0,0.77546,0.00011,22.5]
[1778723102195,35.87,79476.83,0.0,0.77634,0.00011,22.45168]
[1778723103205,35.87,79474.44,0.0,0.77608,0.00011,22.4661]
[1778723105218,35.87,79470.71,0.0,0.77566,0.00011,22.48866]
[1778723110253,35.87,79469.65,0.0,0.77555,0.00011,22.4949]
[1778723115288,35.87,79470.13,0.0,0.77561,0.00011,22.49184]
[1778723120323,35.87,79470.26,0.0,0.77562,0.00011,22.49088]
[1778723125358,35.87,79467.19,0.0,0.77529,0.00011,22.50922]
[1778723126365,35.87,79464.75,0.0,0.77501,0.00011,22.52389]
[1778723132407,35.87,79464.96,0.0,0.77507,0.00011,22.51845]
[1778723137442,35.87,79465.04,0.0,0.77508,0.00011,22.51763]
[1778723143484,35.86,79465.11,0.0,0.7751,0.00011,22.51682]
[1778723149526,35.86,79465.02,0.0,0.77509,0.00011,22.517]
[1778723151540,35.86,79461.01,0.0,0.77465,0.00011,22.54107]
[1778723152547,35.86,79456.56,0.0,0.77416,0.00011,22.5678]
[1778723157582,35.86,79454.34,0.0,0.77392,0.00011,22.58058]
[1778723160603,35.86,79450.98,0.0,0.77355,0.00011,22.60046]
[1778723161610,35.86,79438.84,0.0,0.77219,0.00011,22.67337]
[1778723162617,35.86,79437.65,0.0,0.77206,0.00011,22.6804]
[1778723166645,35.86,79435.01,0.0,0.77177,0.00011,22.69578]
[1778723168660,35.86,79432.0,0.0,0.77144,0.00011,22.71357]
[1778723169666,35.86,79423.97,0.0,0.77053,0.00011,22.76147]
[1778723170784,35.86,79423.97,0.0,0.77053,0.00011,22.76147]
[1778723170834,35.86,79421.43,0.0,0.77025,0.00011,22.77645]
[1778723176715,35.85,79418.87,0.0,0.76999,0.00011,22.79037]
[1778723181751,35.85,79419.81,0.0,0.77012,0.00011,22.78353]
[1778723183764,35.85,79414.01,0.0,0.76947,0.00011,22.81765]
[1778723188799,35.84,79413.99,0.0,0.76949,0.00011,22.81641]
[1778723189910,35.84,79417.37,0.0,0.76988,0.00011,22.79606]
[1778723194841,35.84,79420.95,0.0,0.77032,0.00011,22.77024]
[1778723199876,35.84,79421.37,0.0,0.77037,0.00011,22.7677]
[1778723202897,35.84,79424.8,0.0,0.77075,0.00011,22.74715]
[1778723207932,35.84,79424.14,0.0,0.77069,0.00011,22.75053]
[1778723209946,35.84,79430.03,0.0,0.77136,0.00011,22.71502]
[1778723210953,35.84,79433.63,0.0,0.77176,0.00011,22.69336]
[1778723213974,35.84,79438.93,0.0,0.77236,0.00011,22.6614]
[1778723219009,35.84,79438.38,0.0,0.7723,0.00011,22.66459]
[1778723225051,35.84,79438.89,0.0,0.77236,0.00011,22.66137]
[1778723230086,35.84,79438.77,0.0,0.77235,0.00011,22.66194]
[1778723235121,35.84,79438.72,0.0,0.77235,0.00011,22.66207]
[1778723240156,35.83,79438.98,0.0,0.77238,0.00011,22.66033]
[1778723245191,35.83,79440.28,0.0,0.77253,0.00011,22.65235]
[1778723246198,35.83,79445.9,0.0,0.77316,0.00011,22.61853]
[1778723247205,35.83,79448.77,0.0,0.77348,0.00011,22.60123]
[1778723248212,35.83,79453.41,0.0,0.774,0.00011,22.5733]
[1778723253252,35.83,79454.95,0.0,0.7742,0.00011,22.56001]
[1778723258287,35.83,79454.8,0.0,0.77419,0.00011,22.56067]
[1778723263322,35.83,79456.26,0.0,0.77436,0.00011,22.55159]
[1778723266343,35.83,79459.81,0.0,0.77475,0.00011,22.53001]
[1778723271378,35.83,79461.55,0.0,0.77496,0.00011,22.5186]
[1778723272385,35.83,79464.97,0.0,0.77535,0.00011,22.4978]
[1778723277420,35.83,79465.01,0.0,0.77536,0.00011,22.497]
[1778723279434,35.83,79460.76,0.0,0.77489,0.00011,22.52243]
[1778723284470,35.82,79462.69,0.0,0.77512,0.00011,22.51011]
[1778723286486,35.82,79466.25,0.0,0.77552,0.00011,22.48837]
[1778723291522,35.82,79468.67,0.0,0.7758,0.00011,22.47335]
[1778723296557,35.82,79470.55,0.0,0.77601,0.00011,22.46172]
[1778723299578,35.82,79473.97,0.0,0.77639,0.00011,22.44092]
[1778723302601,35.82,79491.81,0.0,0.77838,0.00011,22.33223]
[1778723303607,35.82,79501.38,0.0,0.77943,0.00011,22.27407]
[1778723307635,35.82,79503.82,0.0,0.77969,0.00011,22.25961]
[1778723309191,35.82,79503.82,0.0,0.77969,0.00011,22.25961]
[1778723309309,35.82,79503.82,0.0,0.77969,0.00011,22.25961]
[1778723309403,35.82,79503.82,0.0,0.77969,0.00011,22.25961]
[1778723314684,35.82,79504.39,0.0,0.77978,0.00011,22.25242]
[1778723319719,35.82,79506.1,0.0,0.77996,0.00011,22.24209]
[1778723320715,35.82,79506.1,0.0,0.77996,0.00011,22.24209]
[1778723320726,35.82,79506.07,0.0,0.77996,0.00011,22.24231]
[1778723320810,35.82,79506.07,0.0,0.77996,0.00011,22.24231]
[1778723324754,35.82,79501.96,0.0,0.7795,0.00011,22.26756]
[1778723325761,35.82,79505.59,0.0,0.7799,0.00011,22.24544]
[1778723330797,35.82,79505.94,0.0,0.77994,0.00011,22.24351]
[1778723335832,35.82,79506.0,0.0,0.77994,0.00011,22.24329]
[1778723340867,35.82,79506.49,0.0,0.77999,0.00011,22.24052]
[1778723342884,35.82,79522.95,0.0,0.7818,0.00011,22.14001]
[1778723343891,35.83,79531.64,0.0,0.78274,0.00011,22.08692]
[1778723346913,35.83,79542.73,0.0,0.78394,0.00011,22.01941]
[1778723350290,35.83,79542.93,0.0,0.78396,0.00011,22.01847]
[1778723355976,35.83,79529.72,0.0,0.78251,0.00011,22.0999]
[1778723356983,35.83,79528.08,0.0,0.78234,0.00011,22.1099]
[1778723357990,35.83,79524.99,0.0,0.782,0.00011,22.12877]
[1778723358997,35.83,79521.78,0.0,0.78165,0.00011,22.14842]
[1778723362724,35.83,79523.49,0.0,0.78184,0.00011,22.1379]
[1778723362807,35.83,79523.49,0.0,0.78184,0.00011,22.1379]
[1778723362823,35.83,79527.28,0.0,0.78225,0.00011,22.11468]
[1778723365041,35.83,79535.56,0.0,0.78315,0.00011,22.06391]
[1778723367055,35.83,79537.64,0.0,0.78338,0.00011,22.0513]
[1778723372090,35.83,79536.94,0.0,0.78332,0.00011,22.05222]
[1778723373098,35.83,79531.46,0.0,0.78272,0.00011,22.08585]
[1778723374105,35.83,79528.13,0.0,0.78236,0.00011,22.10624]
[1778723380148,35.83,79528.5,0.0,0.78241,0.00011,22.10359]
[1778723385183,35.83,79528.86,0.0,0.78245,0.00011,22.10111]
[1778723391225,35.83,79528.84,0.0,0.78245,0.00011,22.10096]
[1778723394916,35.83,79528.89,0.0,0.78246,0.00011,22.10054]
[1778723395253,35.83,79525.66,0.0,0.78211,0.00011,22.1203]
[1778723400288,35.83,79524.22,0.0,0.78195,0.00011,22.12889]
[1778723402302,35.83,79526.81,0.0,0.78224,0.00011,22.11285]
[1778723406330,35.82,79530.41,0.0,0.78264,0.00011,22.0906]
[1778723411365,35.82,79535.04,0.0,0.78314,0.00011,22.06206]
[1778723412372,35.82,79537.69,0.0,0.78343,0.00011,22.04578]
[1778723417407,35.82,79538.48,0.0,0.78352,0.00011,22.04107]
[1778723419421,35.83,79542.31,0.0,0.78393,0.00011,22.0176]
[1778723420428,35.83,79545.22,0.0,0.78425,0.00011,21.99974]
[1778723421444,35.83,79557.6,0.0,0.78559,0.00011,21.92355]
[1778723422445,35.83,79563.46,0.0,0.78623,0.00011,21.88733]
[1778723423452,35.83,79566.22,0.0,0.78652,0.00011,21.87032]
[1778723427480,35.82,79568.4,0.0,0.78676,0.00011,21.85669]
[1778723432515,35.82,79567.51,0.0,0.78669,0.00011,21.85828]
[1778723434529,35.82,79570.44,0.0,0.78701,0.00011,21.84009]
[1778723439564,35.82,79568.39,0.0,0.78679,0.00011,21.85259]
[1778723441579,35.82,79564.56,0.0,0.78638,0.00011,21.87614]
[1778723442585,35.82,79559.68,0.0,0.78585,0.00011,21.90619]
[1778723447620,35.82,79558.69,0.0,0.78576,0.00011,21.91168]
[1778723449634,35.82,79550.76,0.0,0.7849,0.00011,21.96037]
[1778723450641,35.82,79545.59,0.0,0.78434,0.00011,21.99216]
[1778723455676,35.82,79543.68,0.0,0.78414,0.00011,22.00342]
[1778723460711,35.82,79542.17,0.0,0.78398,0.00011,22.01222]
[1778723465746,35.82,79542.33,0.0,0.78401,0.00011,22.01071]
[1778723466754,35.82,79545.05,0.0,0.78431,0.00011,21.99387]
[1778723469775,35.82,79549.34,0.0,0.78478,0.00011,21.96721]
[1778723470782,35.82,79553.92,0.0,0.78528,0.00011,21.9388]
[1778723471789,35.81,79559.69,0.0,0.78591,0.00011,21.90305]
[1778723472796,35.81,79555.67,0.0,0.78547,0.00011,21.92774]
[1778723473803,35.81,79559.81,0.0,0.78592,0.00011,21.90206]
[1778723474810,35.81,79555.8,0.0,0.78549,0.00011,21.92668]
[1778723479845,35.81,79557.03,0.0,0.78564,0.00011,21.9184]
[1778723484880,35.81,79557.87,0.0,0.78574,0.00011,21.91266]
[1778723485887,35.81,79560.4,0.0,0.78601,0.00011,21.89693]
[1778723487901,35.81,79562.94,0.0,0.78629,0.00011,21.88103]
[1778723492936,35.81,79562.59,0.0,0.78628,0.00011,21.879]
[1778723495958,35.81,79564.9,0.0,0.78654,0.00011,21.86444]
[1778723500992,35.81,79566.23,0.0,0.78669,0.00011,21.85585]
[1778723504017,35.81,79569.09,0.0,0.787,0.00011,21.83794]
[1778723505025,35.81,79571.88,0.0,0.7873,0.00011,21.82062]
[1778723506032,35.81,79581.49,0.0,0.78834,0.00011,21.76105]
[1778723507039,35.81,79588.31,0.0,0.78907,0.00011,21.71877]
[1778723509053,35.81,79592.29,0.0,0.7895,0.00011,21.69422]
[1778723510060,35.81,79596.54,0.0,0.78995,0.00011,21.66784]
[1778723511067,35.81,79598.91,0.0,0.7902,0.00011,21.65323]
[1778723512819,35.81,79598.91,0.0,0.7902,0.00011,21.65323]
[1778723512862,35.81,79598.38,0.0,0.79014,0.00011,21.65682]
[1778723513060,35.81,79598.38,0.0,0.79014,0.00011,21.65682]
[1778723513081,35.81,79598.7,0.0,0.79018,0.00011,21.65483]
[1778723516840,35.81,79598.67,0.0,0.79017,0.00011,21.6553]
[1778723516941,35.81,79600.9,0.0,0.7904,0.00011,21.6417]
[1778723517058,35.81,79600.9,0.0,0.7904,0.00011,21.6417]
[1778723522144,35.81,79603.12,0.0,0.79064,0.00011,21.62791]
[1778723523151,35.81,79606.5,0.0,0.791,0.00011,21.60673]
[1778723524158,35.81,79601.7,0.0,0.79049,0.00011,21.63652]
[1778723525166,35.81,79595.75,0.0,0.78986,0.00011,21.67339]
[1778723530202,35.81,79595.28,0.0,0.78982,0.00011,21.67539]
[1778723533223,35.8,79589.36,0.0,0.7892,0.00011,21.7116]
[1778723536244,35.8,79584.34,0.0,0.78867,0.00011,21.74213]
[1778723537251,35.8,79581.44,0.0,0.78836,0.00011,21.75993]
[1778723542286,35.8,79583.18,0.0,0.78856,0.00011,21.7481]
[1778723543899,35.8,79583.18,0.0,0.78856,0.00011,21.7481]
[1778723544000,35.8,79584.47,0.0,0.78871,0.00011,21.73972]
[1778723544057,35.8,79584.47,0.0,0.78871,0.00011,21.73972]
[1778723549330,35.8,79585.27,0.0,0.78881,0.00011,21.73404]
[1778723551349,35.8,79590.17,0.0,0.78936,0.00011,21.69942]
[1778723556384,35.8,79589.79,0.0,0.78932,0.00011,21.70192]
[1778723561419,35.8,79589.93,0.0,0.78933,0.00011,21.70119]
[1778723566455,35.8,79589.92,0.0,0.78933,0.00011,21.70136]
[1778723569476,35.8,79592.38,0.0,0.78959,0.00011,21.68615]
[1778723570483,35.8,79597.77,0.0,0.79017,0.00011,21.65267]
[1778723572497,35.8,79601.38,0.0,0.79055,0.00011,21.63037]
[1778723577532,35.8,79598.27,0.0,0.79021,0.00011,21.65028]
[1778723578539,35.8,79594.65,0.0,0.78982,0.00011,21.67288]
[1778723583574,35.8,79602.39,0.0,0.79065,0.00011,21.62497]
[1778723585588,35.8,79605.43,0.0,0.79097,0.00011,21.60614]
[1778723586595,35.8,79608.13,0.0,0.79126,0.00011,21.58941]
[1778723587602,35.8,79612.96,0.0,0.79177,0.00011,21.55938]
[1778723590623,35.8,79625.77,0.0,0.79313,0.00011,21.47949]
[1778723591630,35.8,79633.03,0.0,0.7939,0.00011,21.43408]
[1778723592637,35.8,79634.12,0.0,0.79401,0.00011,21.42739]
[1778723595658,35.8,79628.74,0.0,0.79344,0.00011,21.4613]
[1778723596665,35.8,79622.62,0.0,0.79279,0.00011,21.49963]
[1778723597672,35.8,79618.39,0.0,0.79234,0.00011,21.52621]
[1778723600693,35.8,79613.28,0.0,0.79179,0.00011,21.55838]
[1778723605728,35.8,79615.16,0.0,0.79198,0.00011,21.54728]
[1778723607742,35.8,79619.34,0.0,0.79242,0.00011,21.5212]
[1778723610763,35.8,79622.02,0.0,0.79271,0.00011,21.50428]
[1778723612777,35.8,79625.55,0.0,0.79311,0.00011,21.47838]
[1778723617812,35.8,79626.7,0.0,0.79323,0.00011,21.47118]
[1778723622847,35.8,79627.43,0.0,0.79331,0.00011,21.46662]
[1778723624861,35.8,79629.65,0.0,0.79354,0.00011,21.45278]
[1778723627883,35.8,79626.53,0.0,0.79321,0.00011,21.4724]
[1778723630904,35.8,79629.28,0.0,0.7935,0.00011,21.45527]
[1778723632918,35.8,79631.67,0.0,0.79375,0.00011,21.44045]
[1778723634932,35.8,79628.99,0.0,0.79347,0.00011,21.45736]
[1778723639967,35.81,79629.05,0.0,0.79347,0.00011,21.4573]
[1778723641981,35.81,79634.4,0.0,0.79403,0.00011,21.42398]
[1778723644000,35.81,79636.84,0.0,0.79429,0.00011,21.40893]
[1778723647155,35.81,79635.53,0.0,0.79415,0.00011,21.41712]
[1778723653812,35.81,79633.48,0.0,0.79393,0.00011,21.42981]
[1778723654058,35.81,79633.48,0.0,0.79393,0.00011,21.42981]
[1778723654071,35.81,79631.49,0.0,0.79372,0.00011,21.4422]
[1778723657092,35.81,79628.2,0.0,0.79338,0.00011,21.46261]
[1778723658099,35.81,79623.54,0.0,0.79288,0.00011,21.49167]
[1778723659106,35.81,79620.24,0.0,0.79253,0.00011,21.51231]
[1778723664141,35.81,79620.62,0.0,0.79257,0.00011,21.50991]
[1778723669845,35.81,79621.98,0.0,0.79272,0.00011,21.50139]
[1778723669871,35.81,79616.96,0.0,0.79219,0.00011,21.5326]
[1778723670183,35.81,79612.05,0.0,0.79166,0.00011,21.56324]
[1778723671190,35.81,79608.42,0.0,0.7913,0.00011,21.58218]
[1778723676225,35.81,79607.47,0.0,0.7912,0.00011,21.58822]
[1778723677232,35.81,79602.38,0.0,0.79065,0.00011,21.61995]
[1778723678239,35.81,79599.29,0.0,0.79032,0.00011,21.63916]
[1778723683274,35.8,79598.41,0.0,0.79023,0.00011,21.64436]
[1778723688309,35.8,79598.65,0.0,0.79026,0.00011,21.64247]
[1778723693344,35.8,79599.3,0.0,0.79034,0.00011,21.63798]
[1778723698379,35.8,79598.96,0.0,0.79031,0.00011,21.63957]
[1778723702407,35.8,79591.94,0.0,0.78957,0.00011,21.68276]
[1778723707442,35.8,79590.56,0.0,0.78943,0.00011,21.69054]
[1778723712477,35.8,79590.67,0.0,0.78946,0.00011,21.6893]
[1778723716505,35.8,79587.88,0.0,0.78916,0.00011,21.70648]
[1778723717512,35.8,79581.32,0.0,0.78845,0.00011,21.74715]
[1778723722547,35.79,79579.54,0.0,0.78827,0.00011,21.75759]
[1778723724561,35.79,79582.29,0.0,0.78857,0.00011,21.74027]
[1778723727563,35.79,79583.9,0.0,0.78875,0.00011,21.73008]
[1778723727582,35.79,79583.96,0.0,0.78876,0.00011,21.72961]
[1778723734436,35.79,79582.42,0.0,0.78862,0.00011,21.73501]
[1778723734568,35.79,79582.42,0.0,0.78862,0.00011,21.73501]
[1778723734631,35.79,79583.19,0.0,0.78871,0.00011,21.7299]
[1778723736645,35.79,79586.4,0.0,0.78906,0.00011,21.70977]
[1778723739667,35.79,79588.42,0.0,0.78928,0.00011,21.697]
[1778723741089,35.79,79588.42,0.0,0.78928,0.00011,21.697]
[1778723741191,35.79,79588.42,0.0,0.78928,0.00011,21.69673]
[1778723741307,35.79,79588.42,0.0,0.78928,0.00011,21.69673]
[1778723741681,35.79,79588.38,0.0,0.78928,0.00011,21.69698]
[1778723746716,35.79,79587.99,0.0,0.78925,0.00011,21.6984]
[1778723747723,35.79,79591.96,0.0,0.78968,0.00011,21.67352]
[1778723749744,35.79,79592.92,0.0,0.78979,0.00011,21.66738]
[1778723749813,35.79,79592.92,0.0,0.78979,0.00011,21.66738]
[1778723749910,35.78,79594.01,0.0,0.78991,0.00011,21.66044]
[1778723755779,35.78,79592.72,0.0,0.78979,0.00011,21.66761]
[1778723760815,35.78,79591.8,0.0,0.7897,0.00011,21.6725]
[1778723765850,35.78,79591.58,0.0,0.78969,0.00011,21.67303]
[1778723769878,35.78,79594.37,0.0,0.79,0.00011,21.655]
[1778723775922,35.77,79594.88,0.0,0.79007,0.00011,21.65097]
[1778723780957,35.77,79594.73,0.0,0.79007,0.00011,21.65105]
[1778723785992,35.77,79595.17,0.0,0.79013,0.00011,21.64758]
[1778723791031,35.77,79594.51,0.0,0.79009,0.00011,21.64721]
[1778723798080,35.77,79594.63,0.0,0.79012,0.00011,21.64546]
[1778723800098,35.76,79591.13,0.0,0.78975,0.00011,21.66695]
[1778723802112,35.76,79584.56,0.0,0.78905,0.00011,21.70776]
[1778723808154,35.76,79583.01,0.0,0.78889,0.00011,21.71691]
[1778723813189,35.76,79582.93,0.0,0.78888,0.00011,21.71705]
[1778723815203,35.76,79590.4,0.0,0.78969,0.00011,21.67047]
[1778723816210,35.76,79594.42,0.0,0.79012,0.00011,21.64543]
[1778723817562,35.76,79594.13,0.0,0.79009,0.00011,21.64726]
[1778723818224,35.76,79594.18,0.0,0.79009,0.00011,21.64697]
[1778723823815,35.76,79593.25,0.0,0.79,0.00011,21.65226]
[1778723825415,35.76,79589.79,0.0,0.78964,0.00011,21.67338]
[1778723825563,35.76,79589.79,0.0,0.78964,0.00011,21.67338]
[1778723826280,35.76,79589.29,0.0,0.78959,0.00011,21.67633]
[1778723831316,35.76,79589.65,0.0,0.78964,0.00011,21.67329]
[1778723834336,35.76,79600.96,0.0,0.79086,0.00011,21.6024]
[1778723835343,35.76,79606.21,0.0,0.79142,0.00011,21.56957]
[1778723836413,35.76,79606.21,0.0,0.79142,0.00011,21.56957]
[1778723836566,35.76,79606.21,0.0,0.79142,0.00011,21.56957]
[1778723840314,35.76,79607.83,0.0,0.7916,0.00011,21.5594]
[1778723840558,35.76,79607.79,0.0,0.79159,0.00011,21.55964]
[1778723845035,35.75,79607.02,0.0,0.79151,0.00011,21.56411]
[1778723845058,35.75,79607.02,0.0,0.79151,0.00011,21.56411]
[1778723845172,35.75,79607.02,0.0,0.79151,0.00011,21.56411]
[1778723845308,35.75,79607.02,0.0,0.79151,0.00011,21.56411]
[1778723845273,35.75,79601.93,0.0,0.79098,0.00011,21.59552]
[1778723850449,35.75,79597.47,0.0,0.79052,0.00011,21.62224]
[1778723851517,35.75,79597.47,0.0,0.79052,0.00011,21.62224]
[1778723851570,35.75,79597.47,0.0,0.79052,0.00011,21.62224]
[1778723851655,35.75,79597.47,0.0,0.79052,0.00011,21.62224]
[1778723851807,35.75,79597.47,0.0,0.79052,0.00011,21.62224]
[1778723851908,35.75,79595.74,0.0,0.79036,0.00011,21.62903]
[1778723853875,35.75,79595.6,0.0,0.79035,0.00011,21.62965]
[1778723854063,35.75,79595.6,0.0,0.79035,0.00011,21.62965]
[1778723854076,35.75,79594.09,0.0,0.79019,0.00011,21.63855]
[1778723857895,35.75,79590.17,0.0,0.78978,0.00011,21.66267]
[1778723858058,35.75,79590.17,0.0,0.78978,0.00011,21.66267]
[1778723861978,35.74,79589.85,0.0,0.78977,0.00011,21.66318]
[1778723862060,35.74,79589.85,0.0,0.78977,0.00011,21.66318]
[1778723862080,35.74,79590.3,0.0,0.78982,0.00011,21.66006]
[1778723862491,35.74,79590.3,0.0,0.78982,0.00011,21.66006]
[1778723862560,35.74,79590.3,0.0,0.78982,0.00011,21.66006]
[1778723863541,35.74,79584.81,0.0,0.78923,0.00011,21.69422]
[1778723864547,35.74,79575.85,0.0,0.78827,0.00011,21.74988]
[1778723866933,35.74,79572.75,0.0,0.78794,0.00011,21.76901]
[1778723867059,35.74,79572.75,0.0,0.78794,0.00011,21.76901]
[1778723867102,35.74,79572.75,0.0,0.78794,0.00011,21.76901]
[1778723867307,35.74,79572.75,0.0,0.78794,0.00011,21.76901]
[1778723867160,35.74,79571.15,0.0,0.78777,0.00011,21.77864]
[1778723871784,35.74,79570.38,0.0,0.78769,0.00011,21.78295]
[1778723871811,35.74,79570.38,0.0,0.78769,0.00011,21.78295]
[1778723877638,35.74,79571.35,0.0,0.78782,0.00011,21.77581]
[1778723879512,35.74,79571.55,0.0,0.78784,0.00011,21.77442]
[1778723879562,35.74,79571.55,0.0,0.78784,0.00011,21.77442]
[1778723879651,35.74,79571.55,0.0,0.78784,0.00011,21.77442]
[1778723879808,35.74,79571.55,0.0,0.78784,0.00011,21.77442]
[1778723879883,35.74,79572.05,0.0,0.7879,0.00011,21.77117]
[1778723883089,35.74,79571.56,0.0,0.78785,0.00011,21.77393]
[1778723883310,35.74,79571.56,0.0,0.78785,0.00011,21.77393]
[1778723888716,35.73,79571.52,0.0,0.78786,0.00011,21.77325]
[1778723893751,35.73,79571.55,0.0,0.78787,0.00011,21.77242]
[1778723896682,35.73,79570.42,0.0,0.78776,0.00011,21.77917]
[1778723896808,35.73,79570.42,0.0,0.78776,0.00011,21.77917]
[1778723896910,35.73,79570.96,0.0,0.78782,0.00011,21.77568]
[1778723897731,35.73,79570.96,0.0,0.78782,0.00011,21.77568]
[1778723897809,35.73,79570.96,0.0,0.78782,0.00011,21.77568]
[1778723901197,35.73,79570.52,0.0,0.78778,0.00011,21.778]
[1778723901313,35.73,79570.52,0.0,0.78778,0.00011,21.778]
[1778723908865,35.73,79573.96,0.0,0.78817,0.00011,21.75541]
[1778723910012,35.73,79573.96,0.0,0.78817,0.00011,21.75541]
[1778723910062,35.73,79573.96,0.0,0.78817,0.00011,21.75541]
[1778723910214,35.73,79573.96,0.0,0.78817,0.00011,21.75541]
[1778723910309,35.73,79573.96,0.0,0.78817,0.00011,21.75541]
[1778723910259,35.73,79574.63,0.0,0.78824,0.00011,21.75107]
[1778723915914,35.72,79575.49,0.0,0.78836,0.00011,21.74179]
[1778723916542,35.72,79575.49,0.0,0.78836,0.00011,21.74179]
[1778723916561,35.72,79575.49,0.0,0.78836,0.00011,21.74179]
[1778723919810,35.72,79575.9,0.0,0.78841,0.00011,21.73934]
[1778723919927,35.72,79575.9,0.0,0.78841,0.00011,21.73934]
[1778723920058,35.72,79575.9,0.0,0.78841,0.00011,21.73934]
[1778723920148,35.73,79575.62,0.0,0.78837,0.00011,21.74117]
[1778723925923,35.73,79574.32,0.0,0.78823,0.00011,21.74944]
[1778723926059,35.73,79574.32,0.0,0.78823,0.00011,21.74944]
[1778723926110,35.73,79574.32,0.0,0.78823,0.00011,21.74944]
[1778723926309,35.73,79574.32,0.0,0.78823,0.00011,21.74944]
[1778723926398,35.73,79572.32,0.0,0.78801,0.00011,21.76196]
[1778723934047,35.73,79572.48,0.0,0.78803,0.00011,21.76112]
[1778723939082,35.73,79572.23,0.0,0.788,0.00011,21.76277]
[1778723939426,35.73,79572.23,0.0,0.788,0.00011,21.76277]
[1778723939566,35.73,79572.23,0.0,0.788,0.00011,21.76277]
[1778723939635,35.73,79572.23,0.0,0.788,0.00011,21.76277]
[1778723939818,35.73,79572.23,0.0,0.788,0.00011,21.76277]
[1778723940091,35.73,79571.88,0.0,0.78796,0.00011,21.76496]
[1778723945126,35.73,79571.54,0.0,0.78792,0.00011,21.76714]
[1778723952175,35.73,79571.79,0.0,0.78795,0.00011,21.76561]
[1778723958217,35.73,79571.7,0.0,0.78794,0.00011,21.76618]
[1778723963252,35.73,79571.69,0.0,0.78794,0.00011,21.76624]
[1778723966273,35.73,79581.04,0.0,0.78895,0.00011,21.70798]
[1778723968308,35.73,79584.26,0.0,0.7893,0.00011,21.68788]
[1778723968409,35.73,79581.2,0.0,0.78897,0.00011,21.70702]
[1778723968561,35.73,79581.2,0.0,0.78897,0.00011,21.70702]
[1778723968763,35.73,79581.2,0.0,0.78897,0.00011,21.70702]
[1778723968810,35.73,79581.2,0.0,0.78897,0.00011,21.70702]
[1778723969294,35.73,79581.1,0.0,0.78895,0.00011,21.70772]
[1778723974329,35.73,79581.25,0.0,0.78899,0.00011,21.70338]
[1778723979364,35.73,79581.63,0.0,0.78902,0.00011,21.70144]
[1778723981368,35.73,79581.6,0.0,0.78902,0.00011,21.70172]
[1778723981383,35.73,79579.95,0.0,0.78884,0.00011,21.71207]
[1778723981566,35.73,79579.95,0.0,0.78884,0.00011,21.71207]
[1778723981951,35.73,79579.95,0.0,0.78884,0.00011,21.71207]
[1778723982059,35.73,79579.95,0.0,0.78884,0.00011,21.71207]
[1778723982390,35.73,79579.23,0.0,0.78876,0.00011,21.71664]
[1778723987425,35.73,79579.4,0.0,0.78877,0.00011,21.71599]
[1778723990130,35.73,79577.72,0.0,0.78859,0.00011,21.72661]
[1778723990311,35.73,79577.72,0.0,0.78859,0.00011,21.72661]
[1778723990446,35.73,79576.61,0.0,0.78847,0.00011,21.73359]
[1778723991010,35.73,79576.61,0.0,0.78847,0.00011,21.73359]
[1778723991061,35.73,79576.61,0.0,0.78847,0.00011,21.73359]
[1778723995204,35.73,79576.72,0.0,0.78847,0.00011,21.7332]
[1778723995310,35.73,79576.72,0.0,0.78847,0.00011,21.7332]
[1778723995501,35.73,79576.72,0.0,0.78847,0.00011,21.73328]
[1778723995564,35.73,79576.72,0.0,0.78847,0.00011,21.73328]
[1778723995660,35.73,79575.8,0.0,0.78837,0.00011,21.739]
[1778723997566,35.73,79577.07,0.0,0.78851,0.00011,21.73118]
[1778724002102,35.73,79572.87,0.0,0.78805,0.00011,21.75758]
[1778724002312,35.73,79572.87,0.0,0.78805,0.00011,21.75758]
[1778724002413,35.73,79579.32,0.0,0.78874,0.00011,21.71764]
[1778724002565,35.73,79579.32,0.0,0.78874,0.00011,21.71764]
[1778724002808,35.73,79579.32,0.0,0.78874,0.00011,21.71764]
[1778724009050,35.73,79575.2,0.0,0.78829,0.00011,21.74353]
[1778724009060,35.73,79575.2,0.0,0.78829,0.00011,21.74353]
[1778724009293,35.73,79575.2,0.0,0.78829,0.00011,21.74353]
[1778724009309,35.73,79575.2,0.0,0.78829,0.00011,21.74353]
[1778724009394,35.73,79574.71,0.0,0.78824,0.00011,21.74669]
[1778724014614,35.74,79573.51,0.0,0.78811,0.00011,21.75434]
[1778724015729,35.74,79573.51,0.0,0.78811,0.00011,21.75434]
[1778724015809,35.74,79573.51,0.0,0.78811,0.00011,21.75434]
[1778724016116,35.74,79573.51,0.0,0.78811,0.00011,21.75434]
[1778724016312,35.74,79573.51,0.0,0.78811,0.00011,21.75434]
[1778724016410,35.74,79573.68,0.0,0.78812,0.00011,21.75335]
[1778724018642,35.74,79578.16,0.0,0.78861,0.00011,21.72559]
[1778724022892,35.74,79579.24,0.0,0.78872,0.00011,21.71906]
[1778724023061,35.74,79579.24,0.0,0.78872,0.00011,21.71906]
[1778724023126,35.74,79579.24,0.0,0.78872,0.00011,21.71906]
[1778724023312,35.74,79579.24,0.0,0.78872,0.00011,21.71906]
[1778724023343,35.74,79579.23,0.0,0.78872,0.00011,21.71923]
[1778724027501,35.74,79580.25,0.0,0.78882,0.00011,21.71301]
[1778724026698,35.74,79587.28,0.0,0.78958,0.00011,21.66932]
[1778724027564,35.74,79587.28,0.0,0.78958,0.00011,21.66932]
[1778724027963,35.74,79587.28,0.0,0.78958,0.00011,21.66932]
[1778724028062,35.74,79587.28,0.0,0.78958,0.00011,21.66932]
[1778724028117,35.74,79591.16,0.0,0.79,0.00011,21.64515]
[1778724032057,35.74,79592.47,0.0,0.79014,0.00011,21.6368]
[1778724032312,35.74,79592.47,0.0,0.79014,0.00011,21.6368]
[1778724038782,35.74,79592.67,0.0,0.79019,0.00011,21.63127]
[1778724043786,35.74,79593.99,0.0,0.79034,0.00011,21.62302]
[1778724043810,35.74,79593.99,0.0,0.79034,0.00011,21.62302]
[1778724044202,35.74,79593.99,0.0,0.79034,0.00011,21.62302]
[1778724044315,35.74,79593.99,0.0,0.79034,0.00011,21.62302]
[1778724044358,35.74,79594.5,0.0,0.79039,0.00011,21.61986]
[1778724049859,35.74,79594.1,0.0,0.79035,0.00011,21.62239]
[1778724052881,35.74,79589.57,0.0,0.78986,0.00011,21.65062]
[1778724053565,35.74,79589.57,0.0,0.78986,0.00011,21.65062]
[1778724053810,35.74,79589.57,0.0,0.78986,0.00011,21.65062]
[1778724054266,35.74,79589.57,0.0,0.78986,0.00011,21.65062]
[1778724054309,35.74,79589.57,0.0,0.78986,0.00011,21.65062]
[1778724054310,35.73,79590.68,0.0,0.78998,0.00011,21.64363]
[1778724056909,35.73,79599.1,0.0,0.79089,0.00011,21.59106]
[1778724057916,35.73,79604.16,0.0,0.79143,0.00011,21.55941]
[1778724058923,35.73,79608.36,0.0,0.79188,0.00011,21.53314]
[1778724060427,35.73,79608.36,0.0,0.79188,0.00011,21.53314]
[1778724060522,35.73,79607.81,0.0,0.79182,0.00011,21.53661]
[1778724060559,35.73,79607.81,0.0,0.79182,0.00011,21.53661]
[1778724061162,35.73,79607.81,0.0,0.79182,0.00011,21.53661]
[1778724061318,35.73,79607.81,0.0,0.79182,0.00011,21.53661]
[1778724061393,35.73,79610.06,0.0,0.79206,0.00011,21.52258]
[1778724067405,35.73,79610.08,0.0,0.79206,0.00011,21.52245]
[1778724067466,35.73,79611.5,0.0,0.79221,0.00011,21.51358]
[1778724067562,35.73,79611.5,0.0,0.79221,0.00011,21.51358]
[1778724067878,35.73,79611.5,0.0,0.79221,0.00011,21.51358]
[1778724068063,35.73,79611.5,0.0,0.79221,0.00011,21.51358]
[1778724068159,35.73,79612.13,0.0,0.79228,0.00011,21.50964]
[1778724070008,35.73,79617.84,0.0,0.79289,0.00011,21.47397]
[1778724075040,35.74,79618.83,0.0,0.79299,0.00011,21.46785]
[1778724077055,35.74,79622.85,0.0,0.79341,0.00011,21.44285]
[1778724078137,35.74,79622.85,0.0,0.79341,0.00011,21.44285]
[1778724078317,35.74,79622.85,0.0,0.79341,0.00011,21.44285]
[1778724078385,35.74,79622.85,0.0,0.79341,0.00011,21.44285]
[1778724078401,35.74,79627.46,0.0,0.7939,0.00011,21.41423]
[1778724084104,35.74,79625.51,0.0,0.79368,0.00011,21.42721]
[1778724089420,35.74,79624.97,0.0,0.79361,0.00011,21.43119]
[1778724089557,35.74,79624.97,0.0,0.79361,0.00011,21.43119]
[1778724089468,35.74,79625.42,0.0,0.79366,0.00011,21.42867]
[1778724089692,35.74,79625.42,0.0,0.79366,0.00011,21.42867]
[1778724089813,35.74,79625.42,0.0,0.79366,0.00011,21.42867]
[1778724090146,35.74,79625.48,0.0,0.79366,0.00011,21.42829]
[1778724091154,35.74,79631.64,0.0,0.79434,0.00011,21.38604]
[1778724092160,35.74,79636.51,0.0,0.79485,0.00011,21.35563]
[1778724092709,35.74,79636.51,0.0,0.79485,0.00011,21.35563]
[1778724092808,35.74,79636.51,0.0,0.79485,0.00011,21.35563]
[1778724094882,35.74,79633.61,0.0,0.79454,0.00011,21.37428]
[1778724095062,35.74,79633.61,0.0,0.79454,0.00011,21.37428]
[1778724095181,35.74,79629.04,0.0,0.79405,0.00011,21.40319]
[1778724100216,35.75,79628.44,0.0,0.79397,0.00011,21.40789]
[1778724103398,35.75,79628.44,0.0,0.79397,0.00011,21.40789]
[1778724103563,35.75,79628.44,0.0,0.79397,0.00011,21.40789]
[1778724105253,35.75,79621.38,0.0,0.79321,0.00011,21.45299]
[1778724106260,35.75,79616.41,0.0,0.79267,0.00011,21.48426]
[1778724108634,35.75,79616.86,0.0,0.79272,0.00011,21.48174]
[1778724108809,35.75,79616.86,0.0,0.79272,0.00011,21.48174]
[1778724112746,35.75,79616.13,0.0,0.79263,0.00011,21.48668]
[1778724112810,35.75,79616.13,0.0,0.79263,0.00011,21.48668]
[1778724113309,35.75,79617.07,0.0,0.79273,0.00011,21.48089]
[1778724118344,35.75,79616.18,0.0,0.79263,0.00011,21.48697]
[1778724120792,35.75,79616.05,0.0,0.79261,0.00011,21.48787]
[1778724120815,35.75,79616.05,0.0,0.79261,0.00011,21.48787]
[1778724123245,35.75,79615.68,0.0,0.79257,0.00011,21.49045]
[1778724123315,35.75,79615.68,0.0,0.79257,0.00011,21.49045]
[1778724123567,35.75,79615.68,0.0,0.79257,0.00011,21.49045]
[1778724124387,35.75,79615.01,0.0,0.7925,0.00011,21.4948]
[1778724129423,35.75,79615.57,0.0,0.79255,0.00011,21.49169]
[1778724131344,35.75,79615.76,0.0,0.79257,0.00011,21.49058]
[1778724131570,35.75,79615.76,0.0,0.79257,0.00011,21.49058]
[1778724138490,35.76,79615.61,0.0,0.79254,0.00011,21.49227]
[1778724142191,35.76,79611.81,0.0,0.79213,0.00011,21.51634]
[1778724142313,35.76,79611.81,0.0,0.79213,0.00011,21.51634]
[1778724142518,35.76,79602.98,0.0,0.79119,0.00011,21.57156]
[1778724143157,35.76,79602.98,0.0,0.79119,0.00011,21.57156]
[1778724143308,35.76,79602.98,0.0,0.79119,0.00011,21.57156]
[1778724143525,35.76,79598.79,0.0,0.79074,0.00011,21.5977]
[1778724148560,35.76,79599.34,0.0,0.7908,0.00011,21.59411]
[1778724149879,35.76,79599.12,0.0,0.79078,0.00011,21.59544]
[1778724150072,35.76,79599.12,0.0,0.79078,0.00011,21.59544]
[1778724150574,35.76,79605.91,0.0,0.7915,0.00011,21.55303]
[1778724152399,35.76,79610.31,0.0,0.792,0.00011,21.52179]
[1778724152558,35.76,79610.31,0.0,0.792,0.00011,21.52179]
[1778724152588,35.76,79614.26,0.0,0.79242,0.00011,21.49714]
[1778724154732,35.76,79612.79,0.0,0.79226,0.00011,21.50647]
[1778724154818,35.76,79612.79,0.0,0.79226,0.00011,21.50647]
[1778724160644,35.76,79610.0,0.0,0.79196,0.00011,21.52414]
[1778724161731,35.76,79610.0,0.0,0.79196,0.00011,21.52414]
[1778724161814,35.76,79610.0,0.0,0.79196,0.00011,21.52414]
[1778724162927,35.76,79610.43,0.0,0.792,0.00011,21.52149]
[1778724163061,35.76,79610.43,0.0,0.792,0.00011,21.52149]
[1778724163162,35.76,79611.23,0.0,0.79209,0.00011,21.51652]
[1778724168700,35.76,79611.32,0.0,0.79209,0.00011,21.51623]
[1778724169707,35.76,79627.17,0.0,0.79378,0.00011,21.4171]
[1778724170714,35.76,79637.27,0.0,0.79485,0.00011,21.35364]
[1778724172728,35.76,79640.23,0.0,0.79516,0.00011,21.33498]
[1778724175915,35.76,79640.09,0.0,0.79515,0.00011,21.33582]
[1778724176060,35.76,79640.09,0.0,0.79515,0.00011,21.33582]
[1778724179777,35.76,79647.46,0.0,0.79593,0.00011,21.28949]
[1778724180954,35.76,79647.46,0.0,0.79593,0.00011,21.28949]
[1778724181060,35.76,79647.46,0.0,0.79593,0.00011,21.28949]
[1778724181158,35.76,79647.87,0.0,0.79597,0.00011,21.28696]
[1778724182457,35.76,79647.87,0.0,0.79597,0.00011,21.28696]
[1778724182563,35.76,79647.87,0.0,0.79597,0.00011,21.28696]
[1778724186495,35.76,79644.93,0.0,0.79566,0.00011,21.30557]
[1778724186568,35.76,79644.93,0.0,0.79566,0.00011,21.30557]
[1778724187875,35.76,79640.05,0.0,0.79514,0.00011,21.33627]
[1778724188059,35.76,79640.05,0.0,0.79514,0.00011,21.33627]
[1778724188159,35.76,79638.93,0.0,0.79502,0.00011,21.34329]
[1778724189847,35.76,79644.61,0.0,0.79562,0.00011,21.30764]
[1778724191579,35.76,79644.61,0.0,0.79562,0.00011,21.30764]
[1778724191810,35.76,79645.54,0.0,0.79572,0.00011,21.30197]
[1778724196896,35.76,79649.38,0.0,0.79612,0.00011,21.27836]
[1778724199560,35.76,79649.42,0.0,0.79612,0.00011,21.27823]
[1778724199820,35.76,79649.22,0.0,0.79609,0.00011,21.27969]
[1778724200792,35.76,79649.97,0.0,0.79617,0.00011,21.27497]
[1778724200811,35.76,79649.97,0.0,0.79617,0.00011,21.27497]
[1778724200924,35.76,79650.56,0.0,0.79623,0.00011,21.27135]
[1778724203731,35.76,79652.62,0.0,0.79645,0.00011,21.25859]
[1778724203813,35.76,79652.62,0.0,0.79645,0.00011,21.25859]
[1778724208981,35.76,79648.27,0.0,0.79598,0.00011,21.28645]
[1778724209752,35.76,79648.27,0.0,0.79598,0.00011,21.28645]
[1778724209809,35.76,79648.27,0.0,0.79598,0.00011,21.28645]
[1778724210339,35.76,79648.27,0.0,0.79598,0.00011,21.28645]
[1778724210559,35.76,79648.27,0.0,0.79598,0.00011,21.28645]
[1778724210574,35.76,79648.29,0.0,0.79598,0.00011,21.28647]
[1778724212001,35.76,79642.69,0.0,0.79541,0.00011,21.31793]
[1778724217604,35.76,79641.42,0.0,0.79528,0.00011,21.32601]
[1778724217812,35.76,79639.19,0.0,0.79504,0.00011,21.34004]
[1778724218330,35.76,79639.19,0.0,0.79504,0.00011,21.34004]
[1778724218567,35.76,79639.19,0.0,0.79504,0.00011,21.34004]
[1778724218641,35.76,79637.47,0.0,0.79486,0.00011,21.35083]
[1778724220057,35.76,79634.27,0.0,0.79452,0.00011,21.3709]
[1778724223078,35.76,79633.66,0.0,0.79446,0.00011,21.37461]
[1778724224085,35.76,79628.77,0.0,0.79394,0.00011,21.40537]
[1778724225042,35.76,79628.77,0.0,0.79394,0.00011,21.40537]
[1778724225058,35.76,79628.77,0.0,0.79394,0.00011,21.40537]
[1778724225197,35.76,79626.76,0.0,0.79372,0.00011,21.41815]
[1778724230752,35.77,79625.4,0.0,0.79356,0.00011,21.42748]
[1778724230811,35.77,79625.4,0.0,0.79356,0.00011,21.42748]
[1778724231137,35.77,79625.55,0.0,0.79358,0.00011,21.42669]
[1778724232951,35.77,79625.53,0.0,0.79357,0.00011,21.42698]
[1778724233057,35.77,79625.53,0.0,0.79357,0.00011,21.42698]
[1778724233151,35.77,79626.47,0.0,0.79367,0.00011,21.42125]
[1778724238186,35.77,79621.82,0.0,0.79316,0.00011,21.45114]
[1778724240089,35.77,79619.58,0.0,0.79292,0.00011,21.46528]
[1778724240310,35.77,79619.58,0.0,0.79292,0.00011,21.46528]
[1778724240406,35.77,79619.16,0.0,0.79288,0.00011,21.46802]
[1778724246242,35.77,79618.79,0.0,0.79283,0.00011,21.47101]
[1778724250270,35.77,79614.25,0.0,0.79234,0.00011,21.4998]
[1778724252284,35.77,79619.48,0.0,0.79289,0.00011,21.46724]
[1778724253291,35.77,79622.85,0.0,0.79325,0.00011,21.44621]
[1778724259333,35.78,79622.29,0.0,0.79318,0.00011,21.45045]
[1778724265375,35.78,79619.15,0.0,0.79283,0.00011,21.47084]
[1778724266382,35.78,79616.32,0.0,0.79253,0.00011,21.48865]
[1778724267389,35.78,79613.56,0.0,0.79223,0.00011,21.506]
[1778724272429,35.78,79615.12,0.0,0.79242,0.00011,21.49285]
[1778724277467,35.78,79617.37,0.0,0.79265,0.00011,21.47917]
[1778724282502,35.78,79617.27,0.0,0.79263,0.00011,21.48039]
[1778724288544,35.78,79616.74,0.0,0.79256,0.00011,21.48432]
[1778724290558,35.78,79620.2,0.0,0.79293,0.00011,21.46291]
[1778724294586,35.79,79614.69,0.0,0.79233,0.00011,21.49792]
[1778724295593,35.79,79598.05,0.0,0.79055,0.00011,21.60181]
[1778724296600,35.79,79593.63,0.0,0.79008,0.00011,21.62928]
[1778724297607,35.79,79587.45,0.0,0.78942,0.00011,21.66765]
[1778724299273,35.79,79587.8,0.0,0.78945,0.00011,21.66549]
[1778724299621,35.79,79588.15,0.0,0.78949,0.00011,21.66333]
[1778724300629,35.79,79590.6,0.0,0.78975,0.00011,21.64812]
[1778724301636,35.79,79592.94,0.0,0.79,0.00011,21.6336]
[1778724303650,35.79,79595.86,0.0,0.79031,0.00011,21.61567]
[1778724304129,35.79,79595.86,0.0,0.79031,0.00011,21.61567]
[1778724304307,35.79,79595.86,0.0,0.79031,0.00011,21.61567]
[1778724304657,35.79,79597.59,0.0,0.79049,0.00011,21.60511]
[1778724305334,35.79,79597.59,0.0,0.79049,0.00011,21.60511]
[1778724305664,35.79,79597.71,0.0,0.7905,0.00011,21.60458]
[1778724308685,35.79,79591.9,0.0,0.78987,0.00011,21.64138]
[1778724309692,35.79,79589.07,0.0,0.78956,0.00011,21.65914]
[1778724310627,35.79,79589.07,0.0,0.78956,0.00011,21.65914]
[1778724310699,35.79,79588.27,0.0,0.78948,0.00011,21.66425]
[1778724310808,35.79,79588.27,0.0,0.78948,0.00011,21.66425]
[1778724314727,35.79,79591.74,0.0,0.78984,0.00011,21.64319]
[1778724319775,35.79,79593.73,0.0,0.79004,0.00011,21.63162]
[1778724324812,35.8,79595.44,0.0,0.79021,0.00011,21.62182]
[1778724329847,35.8,79593.4,0.0,0.78998,0.00011,21.63503]
[1778724334882,35.8,79592.22,0.0,0.78988,0.00011,21.63859]
[1778724336896,35.8,79596.19,0.0,0.79031,0.00011,21.61392]
[1778724340924,35.8,79602.87,0.0,0.79102,0.00011,21.57252]
[1778724341931,35.8,79607.15,0.0,0.79147,0.00011,21.54594]
[1778724346966,35.8,79607.07,0.0,0.79146,0.00011,21.54666]
[1778724352001,35.8,79605.93,0.0,0.79134,0.00011,21.55356]
[1778724362071,35.8,79607.41,0.0,0.79151,0.00011,21.54378]
[1778724367107,35.8,79607.77,0.0,0.79155,0.00011,21.54124]
[1778724372142,35.79,79608.32,0.0,0.79162,0.00011,21.53754]
[1778724377177,35.79,79609.5,0.0,0.79175,0.00011,21.52995]
[1778724382212,35.79,79609.14,0.0,0.79171,0.00011,21.53203]
[1778724385233,35.79,79608.84,0.0,0.79168,0.00011,21.53381]
[1778724387247,35.79,79608.5,0.0,0.79164,0.00011,21.53586]
[1778724392285,35.79,79607.54,0.0,0.79157,0.00011,21.53792]
[1778724397322,35.79,79609.08,0.0,0.79174,0.00011,21.52816]
[1778724402357,35.79,79608.61,0.0,0.79169,0.00011,21.53101]
[1778724407450,35.79,79608.27,0.0,0.79165,0.00011,21.53303]
[1778724413491,35.79,79609.26,0.0,0.79176,0.00011,21.52674]
[1778724417520,35.79,79614.0,0.0,0.79227,0.00011,21.49711]
[1778724418527,35.79,79616.93,0.0,0.79258,0.00011,21.47881]
[1778724419534,35.79,79619.21,0.0,0.79282,0.00011,21.46459]
[1778724423566,35.79,79616.28,0.0,0.7925,0.00011,21.48316]
[1778724426585,35.79,79613.12,0.0,0.79216,0.00011,21.50309]
[1778724432627,35.79,79612.14,0.0,0.79206,0.00011,21.50944]
[1778724437662,35.79,79612.77,0.0,0.79212,0.00011,21.50561]
[1778724442697,35.79,79612.51,0.0,0.79209,0.00011,21.50734]
[1778724447732,35.79,79611.99,0.0,0.79204,0.00011,21.51064]
[1778724452767,35.79,79611.93,0.0,0.79205,0.00011,21.50728]
[1778724455790,35.79,79608.75,0.0,0.79171,0.00011,21.52715]
[1778724460824,35.79,79607.69,0.0,0.7916,0.00011,21.53359]
[1778724465859,35.79,79606.68,0.0,0.7915,0.00011,21.53964]
[1778724472908,35.79,79606.51,0.0,0.79149,0.00011,21.5402]
[1778724478951,35.79,79606.34,0.0,0.79148,0.00011,21.5408]
[1778724483985,35.79,79605.16,0.0,0.79136,0.00011,21.54767]
[1778724484992,35.79,79600.67,0.0,0.79088,0.00011,21.57556]
[1778724485999,35.79,79595.0,0.0,0.79027,0.00011,21.61089]
[1778724487006,35.79,79592.43,0.0,0.79,0.00011,21.62687]
[1778724493057,35.79,79596.51,0.0,0.79044,0.00011,21.60122]
[1778724496295,35.79,79598.66,0.0,0.79067,0.00011,21.58785]
[1778724496309,35.79,79598.66,0.0,0.79067,0.00011,21.58785]
[1778724496330,35.79,79600.72,0.0,0.79089,0.00011,21.57503]
[1778724501113,35.79,79608.32,0.0,0.7917,0.00011,21.52769]
[1778724502120,35.79,79617.87,0.0,0.79272,0.00011,21.46797]
[1778724504139,35.79,79619.49,0.0,0.79289,0.00011,21.45786]
[1778724505145,35.79,79623.18,0.0,0.79329,0.00011,21.4348]
[1778724506152,35.79,79627.13,0.0,0.7937,0.00011,21.41012]
[1778724509921,35.79,79627.35,0.0,0.79373,0.00011,21.40892]
[1778724512194,35.79,79630.04,0.0,0.79403,0.00011,21.38828]
[1778724518236,35.79,79630.22,0.0,0.79405,0.00011,21.38731]
[1778724521257,35.79,79632.68,0.0,0.79431,0.00011,21.37199]
[1778724522222,35.79,79632.68,0.0,0.79431,0.00011,21.37199]
[1778724522309,35.79,79632.68,0.0,0.79431,0.00011,21.37199]
[1778724522410,35.79,79634.07,0.0,0.79446,0.00011,21.36334]
[1778724524278,35.79,79631.49,0.0,0.79418,0.00011,21.37946]
[1778724529313,35.79,79630.39,0.0,0.79408,0.00011,21.38574]
[1778724534348,35.79,79630.73,0.0,0.79412,0.00011,21.38304]
[1778724539383,35.79,79630.7,0.0,0.79413,0.00011,21.38268]
[1778724544418,35.78,79630.68,0.0,0.79414,0.00011,21.38227]
[1778724545425,35.78,79628.32,0.0,0.79389,0.00011,21.39695]
[1778724546290,35.78,79628.32,0.0,0.79389,0.00011,21.39695]
[1778724546307,35.78,79628.32,0.0,0.79389,0.00011,21.39695]
[1778724546432,35.78,79626.23,0.0,0.79367,0.00011,21.40992]
[1778724550460,35.78,79623.47,0.0,0.79338,0.00011,21.42664]
[1778724555495,35.78,79622.37,0.0,0.79327,0.00011,21.43304]
[1778724560530,35.78,79622.43,0.0,0.79328,0.00011,21.43254]
[1778724566572,35.78,79621.36,0.0,0.79317,0.00011,21.4391]
[1778724571607,35.78,79621.38,0.0,0.7932,0.00011,21.43514]
[1778724576643,35.78,79621.04,0.0,0.79316,0.00011,21.43724]
[1778724578657,35.78,79624.19,0.0,0.7935,0.00011,21.41752]
[1778724579664,35.78,79626.98,0.0,0.79379,0.00011,21.40005]
[1778724584700,35.78,79629.14,0.0,0.79403,0.00011,21.38599]
[1778724589740,35.78,79627.68,0.0,0.79388,0.00011,21.3947]
[1778724591754,35.78,79622.62,0.0,0.79335,0.00011,21.42632]
[1778724594775,35.78,79625.37,0.0,0.79364,0.00011,21.40905]
[1778724599810,35.78,79623.79,0.0,0.79347,0.00011,21.41875]
[1778724604846,35.78,79623.25,0.0,0.79342,0.00011,21.42218]
[1778724606860,35.78,79620.97,0.0,0.79317,0.00011,21.43646]
[1778724607867,35.78,79618.58,0.0,0.79292,0.00011,21.4514]
[1778724609881,35.78,79616.24,0.0,0.79267,0.00011,21.46599]
[1778724614765,35.78,79615.57,0.0,0.7926,0.00011,21.47005]
[1778724615925,35.78,79621.57,0.0,0.79324,0.00011,21.43242]
[1778724616932,35.78,79625.04,0.0,0.79361,0.00011,21.41064]
[1778724617660,35.78,79625.04,0.0,0.79361,0.00011,21.41064]
[1778724617811,35.78,79625.04,0.0,0.79361,0.00011,21.41064]
[1778724617939,35.78,79625.75,0.0,0.79369,0.00011,21.40615]
[1778724622974,35.78,79621.91,0.0,0.79328,0.00011,21.42999]
[1778724625995,35.77,79625.25,0.0,0.79364,0.00011,21.40883]
[1778724627002,35.77,79630.71,0.0,0.79422,0.00011,21.37452]
[1778724628014,35.77,79633.87,0.0,0.79456,0.00011,21.35465]
[1778724628972,35.77,79633.87,0.0,0.79456,0.00011,21.35465]
[1778724629018,35.77,79636.95,0.0,0.79489,0.00011,21.33529]
[1778724634054,35.77,79631.66,0.0,0.79435,0.00011,21.3646]
[1778724634944,35.77,79631.66,0.0,0.79435,0.00011,21.3646]
[1778724635057,35.77,79631.66,0.0,0.79435,0.00011,21.3646]
[1778724635061,35.77,79629.54,0.0,0.79413,0.00011,21.37783]
[1778724640096,35.77,79628.01,0.0,0.79397,0.00011,21.387]
[1778724642947,35.77,79628.19,0.0,0.79399,0.00011,21.3857]
[1778724643117,35.77,79622.64,0.0,0.79341,0.00011,21.42038]
[1778724644124,35.77,79619.35,0.0,0.79306,0.00011,21.44097]
[1778724649159,35.77,79619.87,0.0,0.79311,0.00011,21.4376]
[1778724655201,35.77,79621.19,0.0,0.79326,0.00011,21.42926]
[1778724658222,35.77,79626.08,0.0,0.79377,0.00011,21.39864]
[1778724663257,35.77,79627.14,0.0,0.79389,0.00011,21.39182]
[1778724668292,35.77,79629.42,0.0,0.79414,0.00011,21.37713]
[1778724669299,35.77,79635.56,0.0,0.79479,0.00011,21.33856]
[1778724670306,35.77,79640.66,0.0,0.79533,0.00011,21.30653]
[1778724671313,35.77,79637.8,0.0,0.79503,0.00011,21.32451]
[1778724672320,35.77,79630.89,0.0,0.7943,0.00011,21.36786]
[1778724673327,35.77,79627.21,0.0,0.79391,0.00011,21.39087]
[1778724674334,35.77,79629.88,0.0,0.79419,0.00011,21.37405]
[1778724678362,35.77,79633.53,0.0,0.79458,0.00011,21.35092]
[1778724679369,35.77,79630.05,0.0,0.79421,0.00011,21.3727]
[1778724684404,35.77,79628.87,0.0,0.79409,0.00011,21.37973]
[1778724687425,35.77,79632.07,0.0,0.79444,0.00011,21.35946]
[1778724688432,35.77,79635.95,0.0,0.79485,0.00011,21.33506]
[1778724692461,35.77,79639.21,0.0,0.79522,0.00011,21.31076]
[1778724696489,35.77,79626.61,0.0,0.79388,0.00011,21.38983]
[1778724697496,35.77,79621.08,0.0,0.7933,0.00011,21.42436]
[1778724700517,35.77,79618.34,0.0,0.79301,0.00011,21.44143]
[1778724705552,35.77,79616.51,0.0,0.79281,0.00011,21.45268]
[1778724707150,35.77,79616.51,0.0,0.79281,0.00011,21.45268]
[1778724707566,35.77,79612.81,0.0,0.79242,0.00011,21.47572]
[1778724712603,35.76,79612.06,0.0,0.79235,0.00011,21.47988]
[1778724717638,35.76,79611.6,0.0,0.79231,0.00011,21.48224]
[1778724722673,35.76,79611.59,0.0,0.79232,0.00011,21.48177]
[1778724727708,35.76,79611.47,0.0,0.79231,0.00011,21.48198]
[1778724732744,35.76,79611.26,0.0,0.7923,0.00011,21.48276]
[1778724733751,35.76,79607.32,0.0,0.79188,0.00011,21.50728]
[1778724734758,35.76,79604.96,0.0,0.79163,0.00011,21.52188]
[1778724736772,35.76,79600.51,0.0,0.79116,0.00011,21.54959]
[1778724741807,35.76,79601.27,0.0,0.79124,0.00011,21.54457]
[1778724746843,35.76,79601.09,0.0,0.79123,0.00011,21.54538]
[1778724748859,35.76,79594.21,0.0,0.79049,0.00011,21.58815]
[1778724749866,35.76,79590.91,0.0,0.79014,0.00011,21.60864]
[1778724753894,35.76,79589.16,0.0,0.78998,0.00011,21.61562]
[1778724757922,35.75,79585.6,0.0,0.7896,0.00011,21.63767]
[1778724762957,35.75,79585.14,0.0,0.78955,0.00011,21.64027]
[1778724766473,35.75,79584.36,0.0,0.78947,0.00011,21.64512]
[1778724766985,35.75,79577.52,0.0,0.78873,0.00011,21.68775]
[1778724768576,35.75,79573.22,0.0,0.78826,0.00011,21.71459]
[1778724768808,35.75,79573.22,0.0,0.78826,0.00011,21.71459]
[1778724768910,35.75,79573.22,0.0,0.78826,0.00011,21.71459]
[1778724769058,35.75,79573.22,0.0,0.78826,0.00011,21.71459]
[1778724769159,35.75,79572.48,0.0,0.78818,0.00011,21.71919]
[1778724775042,35.75,79569.08,0.0,0.78782,0.00011,21.74029]
[1778724778063,35.75,79563.29,0.0,0.78719,0.00011,21.77609]
[1778724780077,35.75,79569.37,0.0,0.78785,0.00011,21.73824]
[1778724781084,35.75,79576.91,0.0,0.78867,0.00011,21.6914]
[1778724782119,35.75,79576.91,0.0,0.78867,0.00011,21.6914]
[1778724782220,35.75,79576.08,0.0,0.78858,0.00011,21.6966]
[1778724782309,35.75,79576.08,0.0,0.78858,0.00011,21.6966]
[1778724782842,35.75,79576.08,0.0,0.78858,0.00011,21.6966]
[1778724783057,35.75,79576.08,0.0,0.78858,0.00011,21.6966]
[1778724788133,35.75,79578.51,0.0,0.78884,0.00011,21.68137]
[1778724793168,35.75,79577.86,0.0,0.78877,0.00011,21.68516]
[1778724798203,35.75,79580.76,0.0,0.78908,0.00011,21.66747]
[1778724798980,35.75,79580.76,0.0,0.78908,0.00011,21.66747]
[1778724799060,35.75,79580.76,0.0,0.78908,0.00011,21.66747]
[1778724799210,35.75,79580.95,0.0,0.7891,0.00011,21.66638]
[1778724799520,35.75,79580.95,0.0,0.7891,0.00011,21.66638]
[1778724799559,35.75,79580.95,0.0,0.7891,0.00011,21.66638]
[1778724805252,35.75,79580.82,0.0,0.78908,0.00011,21.66746]
[1778724806752,35.75,79578.32,0.0,0.78881,0.00011,21.68298]
[1778724806812,35.75,79578.32,0.0,0.78881,0.00011,21.68298]
[1778724807015,35.75,79578.32,0.0,0.78881,0.00011,21.68298]
[1778724807061,35.75,79578.32,0.0,0.78881,0.00011,21.68298]
[1778724807266,35.75,79579.02,0.0,0.78889,0.00011,21.67859]
[1778724809597,35.76,79581.12,0.0,0.78911,0.00011,21.6657]
[1778724809807,35.76,79581.12,0.0,0.78911,0.00011,21.6657]
[1778724815322,35.76,79582.46,0.0,0.78927,0.00011,21.65427]
[1778724820534,35.76,79584.43,0.0,0.78947,0.00011,21.64248]
[1778724820564,35.76,79584.43,0.0,0.78947,0.00011,21.64248]
[1778724820591,35.76,79584.43,0.0,0.78947,0.00011,21.64248]
[1778724820809,35.76,79584.43,0.0,0.78947,0.00011,21.64248]
[1778724820909,35.76,79583.2,0.0,0.78934,0.00011,21.65026]
[1778724826399,35.76,79583.02,0.0,0.78932,0.00011,21.65165]
[1778724828877,35.76,79582.87,0.0,0.7893,0.00011,21.65258]
[1778724829062,35.76,79582.87,0.0,0.7893,0.00011,21.65258]
[1778724829130,35.76,79582.87,0.0,0.7893,0.00011,21.65258]
[1778724829313,35.76,79582.87,0.0,0.7893,0.00011,21.65258]
[1778724829232,35.76,79581.68,0.0,0.78917,0.00011,21.65997]
[1778724829866,35.76,79581.68,0.0,0.78917,0.00011,21.65997]
[1778724830062,35.76,79581.68,0.0,0.78917,0.00011,21.65997]
[1778724830907,35.76,79581.59,0.0,0.78916,0.00011,21.66063]
[1778724830966,35.76,79581.59,0.0,0.78916,0.00011,21.66063]
[1778724831061,35.76,79581.59,0.0,0.78916,0.00011,21.66063]
[1778724831142,35.76,79576.46,0.0,0.78861,0.00011,21.69259]
[1778724832442,35.76,79570.55,0.0,0.78797,0.00011,21.72932]
[1778724835791,35.76,79568.04,0.0,0.78769,0.00011,21.74494]
[1778724835811,35.76,79568.04,0.0,0.78769,0.00011,21.74494]
[1778724841505,35.76,79565.44,0.0,0.78741,0.00011,21.76111]
[1778724843728,35.76,79564.21,0.0,0.78728,0.00011,21.76873]
[1778724843813,35.76,79564.21,0.0,0.78728,0.00011,21.76873]
[1778724843826,35.76,79564.27,0.0,0.78729,0.00011,21.76834]
[1778724844456,35.76,79564.27,0.0,0.78729,0.00011,21.76834]
[1778724844559,35.76,79564.27,0.0,0.78729,0.00011,21.76834]
[1778724849024,35.76,79566.22,0.0,0.7875,0.00011,21.75622]
[1778724849061,35.76,79566.22,0.0,0.7875,0.00011,21.75622]
[1778724855603,35.76,79566.35,0.0,0.78751,0.00011,21.75543]
[1778724860638,35.76,79565.76,0.0,0.78745,0.00011,21.75906]
[1778724865673,35.76,79566.29,0.0,0.78751,0.00011,21.75577]
[1778724870708,35.76,79565.16,0.0,0.78738,0.00011,21.76277]
[1778724876860,35.76,79566.11,0.0,0.78751,0.00011,21.75311]
[1778724878018,35.76,79565.08,0.0,0.7874,0.00011,21.75951]
[1778724878061,35.76,79565.08,0.0,0.7874,0.00011,21.75951]
[1778724878225,35.76,79563.71,0.0,0.78725,0.00011,21.76798]
[1778724878825,35.76,79563.71,0.0,0.78725,0.00011,21.76798]
[1778724879058,35.76,79563.71,0.0,0.78725,0.00011,21.76798]
[1778724885281,35.76,79564.8,0.0,0.78737,0.00011,21.76117]
[1778724885312,35.76,79564.8,0.0,0.78737,0.00011,21.76117]
[1778724885382,35.76,79564.81,0.0,0.78737,0.00011,21.7611]
[1778724885543,35.76,79564.81,0.0,0.78737,0.00011,21.7611]
[1778724885565,35.76,79564.81,0.0,0.78737,0.00011,21.7611]
[1778724892863,35.76,79564.19,0.0,0.7873,0.00011,21.76489]
[1778724897898,35.76,79564.5,0.0,0.78734,0.00011,21.76293]
[1778724899983,35.76,79564.5,0.0,0.78734,0.00011,21.76293]
[1778724900060,35.76,79564.5,0.0,0.78734,0.00011,21.76293]
[1778724900157,35.76,79564.46,0.0,0.78733,0.00011,21.76317]
[1778724900476,35.76,79564.46,0.0,0.78733,0.00011,21.76317]
[1778724900566,35.76,79564.46,0.0,0.78733,0.00011,21.76317]
[1778724906963,35.76,79563.72,0.0,0.78725,0.00011,21.76773]
[1778724908854,35.76,79562.45,0.0,0.78712,0.00011,21.77559]
[1778724909059,35.76,79562.45,0.0,0.78712,0.00011,21.77559]
[1778724909161,35.76,79562.71,0.0,0.78715,0.00011,21.77395]
[1778724909899,35.76,79562.71,0.0,0.78715,0.00011,21.77395]
[1778724910058,35.76,79562.71,0.0,0.78715,0.00011,21.77395]
[1778724918040,35.76,79563.07,0.0,0.78719,0.00011,21.7716]
[1778724920922,35.76,79565.42,0.0,0.78744,0.00011,21.757]
[1778724921061,35.76,79565.42,0.0,0.78744,0.00011,21.757]
[1778724921161,35.76,79565.79,0.0,0.78748,0.00011,21.75472]
[1778724921883,35.76,79565.79,0.0,0.78748,0.00011,21.75472]
[1778724922061,35.76,79565.79,0.0,0.78748,0.00011,21.75472]
[1778724924082,35.76,79573.95,0.0,0.78836,0.00011,21.7041]
[1778724925199,35.76,79573.95,0.0,0.78836,0.00011,21.7041]
[1778724925312,35.76,79573.95,0.0,0.78836,0.00011,21.7041]
[1778724925400,35.76,79573.95,0.0,0.78836,0.00011,21.7041]
[1778724925353,35.76,79577.84,0.0,0.78878,0.00011,21.67992]
[1778724925564,35.76,79577.84,0.0,0.78878,0.00011,21.67992]
[1778724931131,35.76,79580.64,0.0,0.78911,0.00011,21.65895]
[1778724936166,35.76,79580.95,0.0,0.78913,0.00011,21.6577]
[1778724936958,35.76,79580.95,0.0,0.78913,0.00011,21.6577]
[1778724937062,35.76,79580.95,0.0,0.78913,0.00011,21.6577]
[1778724937305,35.76,79580.95,0.0,0.78913,0.00011,21.6577]
[1778724937313,35.76,79580.97,0.0,0.78913,0.00011,21.65769]
[1778724937560,35.76,79580.97,0.0,0.78913,0.00011,21.65769]
[1778724943215,35.76,79580.08,0.0,0.78902,0.00011,21.66392]
[1778724947325,35.76,79577.21,0.0,0.78871,0.00011,21.68207]
[1778724947409,35.76,79574.67,0.0,0.78843,0.00011,21.69794]
[1778724947569,35.76,79574.67,0.0,0.78843,0.00011,21.69794]
[1778724948351,35.76,79574.67,0.0,0.78843,0.00011,21.69794]
[1778724948409,35.76,79574.08,0.0,0.78837,0.00011,21.70167]
[1778724948560,35.76,79574.08,0.0,0.78837,0.00011,21.70167]
[1778724953688,35.77,79570.77,0.0,0.788,0.00011,21.7225]
[1778724953809,35.77,79570.77,0.0,0.788,0.00011,21.7225]
[1778724954053,35.77,79570.77,0.0,0.788,0.00011,21.7225]
[1778724954063,35.77,79570.77,0.0,0.788,0.00011,21.7225]
[1778724954292,35.77,79567.83,0.0,0.78769,0.00011,21.74076]
[1778724958766,35.77,79571.98,0.0,0.78813,0.00011,21.71506]
[1778724958809,35.77,79571.98,0.0,0.78813,0.00011,21.71506]
[1778724964362,35.77,79567.88,0.0,0.78769,0.00011,21.74066]
[1778724965271,35.77,79567.88,0.0,0.78769,0.00011,21.74066]
[1778724965312,35.77,79567.88,0.0,0.78769,0.00011,21.74066]
[1778724965369,35.77,79567.79,0.0,0.78768,0.00011,21.74122]
[1778724965753,35.77,79567.79,0.0,0.78768,0.00011,21.74122]
[1778724965811,35.77,79567.79,0.0,0.78768,0.00011,21.74122]
[1778724969397,35.77,79560.23,0.0,0.78686,0.00011,21.78807]
[1778724970406,35.77,79553.45,0.0,0.78612,0.00011,21.83005]
[1778724971413,35.77,79547.08,0.0,0.78543,0.00011,21.8694]
[1778724972982,35.77,79547.44,0.0,0.78547,0.00011,21.8671]
[1778724973064,35.77,79547.44,0.0,0.78547,0.00011,21.8671]
[1778724973427,35.77,79547.47,0.0,0.78547,0.00011,21.86691]
[1778724976003,35.77,79546.1,0.0,0.78532,0.00011,21.87535]
[1778724976065,35.77,79546.1,0.0,0.78532,0.00011,21.87535]
[1778724977455,35.77,79554.39,0.0,0.78623,0.00011,21.82409]
[1778724978976,35.77,79557.79,0.0,0.7866,0.00011,21.8031]
[1778724979065,35.77,79557.79,0.0,0.7866,0.00011,21.8031]
[1778724979651,35.77,79561.44,0.0,0.78699,0.00011,21.78056]
[1778724979810,35.77,79561.44,0.0,0.78699,0.00011,21.78056]
[1778724980476,35.77,79561.46,0.0,0.78699,0.00011,21.78054]
[1778724986092,35.77,79560.81,0.0,0.78692,0.00011,21.78466]
[1778724986312,35.77,79560.81,0.0,0.78692,0.00011,21.78466]
[1778724986412,35.77,79556.51,0.0,0.78645,0.00011,21.81114]
[1778724986518,35.77,79551.35,0.0,0.78589,0.00011,21.84305]
[1778724987525,35.77,79546.54,0.0,0.78537,0.00011,21.87265]
[1778724993341,35.77,79545.77,0.0,0.78531,0.00011,21.87353]
[1778724993408,35.77,79546.66,0.0,0.78541,0.00011,21.86798]
[1778724993558,35.77,79546.66,0.0,0.78541,0.00011,21.86798]
[1778724993975,35.77,79546.66,0.0,0.78541,0.00011,21.86798]
[1778724994062,35.77,79546.66,0.0,0.78541,0.00011,21.86798]
[1778724994160,35.77,79549.09,0.0,0.78568,0.00011,21.85296]
[1778724999021,35.77,79551.15,0.0,0.7859,0.00011,21.84029]
[1778724999066,35.77,79551.15,0.0,0.7859,0.00011,21.84029]
[1778724999887,35.77,79551.11,0.0,0.7859,0.00011,21.84055]
[1778725000063,35.77,79551.11,0.0,0.7859,0.00011,21.84055]
[1778725000117,35.77,79551.64,0.0,0.78595,0.00011,21.83729]
[1778725001623,35.77,79545.34,0.0,0.78527,0.00011,21.87623]
[1778725006658,35.77,79546.75,0.0,0.78542,0.00011,21.86745]
[1778725007599,35.77,79546.75,0.0,0.78542,0.00011,21.86745]
[1778725007811,35.77,79546.75,0.0,0.78542,0.00011,21.86745]
[1778725019750,35.77,79546.45,0.0,0.78539,0.00011,21.86926]
[1778725024785,35.77,79546.45,0.0,0.78539,0.00011,21.86927]
[1778725025658,35.77,79546.45,0.0,0.78539,0.00011,21.86927]
[1778725025811,35.77,79546.45,0.0,0.78539,0.00011,21.86927]
[1778725025829,35.77,79546.53,0.0,0.7854,0.00011,21.86878]
[1778725026593,35.77,79546.53,0.0,0.7854,0.00011,21.86878]
[1778725026807,35.77,79546.53,0.0,0.7854,0.00011,21.86878]
[1778725026908,35.77,79554.04,0.0,0.78621,0.00011,21.82237]
[1778725028918,35.77,79555.93,0.0,0.78642,0.00011,21.81073]
[1778725029061,35.77,79555.93,0.0,0.78642,0.00011,21.81073]
[1778725029159,35.77,79551.32,0.0,0.78592,0.00011,21.83932]
[1778725029544,35.77,79551.32,0.0,0.78592,0.00011,21.83932]
[1778725029558,35.77,79551.32,0.0,0.78592,0.00011,21.83932]
[1778725029820,35.77,79546.95,0.0,0.78544,0.00011,21.86637]
[1778725034855,35.77,79544.96,0.0,0.78522,0.00011,21.87864]
[1778725036502,35.77,79544.96,0.0,0.78522,0.00011,21.87864]
[1778725036569,35.77,79547.44,0.0,0.78549,0.00011,21.86332]
[1778725041904,35.77,79549.24,0.0,0.78569,0.00011,21.85237]
[1778725043550,35.77,79549.12,0.0,0.78567,0.00011,21.85314]
[1778725043562,35.77,79549.12,0.0,0.78567,0.00011,21.85314]
[1778725044389,35.77,79549.12,0.0,0.78567,0.00011,21.85314]
[1778725044400,35.77,79548.05,0.0,0.78556,0.00011,21.85952]
[1778725044560,35.77,79548.05,0.0,0.78556,0.00011,21.85952]
[1778725048487,35.76,79550.28,0.0,0.78581,0.00011,21.84553]
[1778725048559,35.76,79551.04,0.0,0.78589,0.00011,21.84073]
[1778725048865,35.76,79551.04,0.0,0.78589,0.00011,21.84073]
[1778725049067,35.76,79551.04,0.0,0.78589,0.00011,21.84073]
[1778725049166,35.76,79552.06,0.0,0.786,0.00011,21.83433]
[1778725054995,35.76,79551.22,0.0,0.78595,0.00011,21.83523]
[1778725059158,35.76,79552.07,0.0,0.78604,0.00011,21.82972]
[1778725059789,35.76,79552.39,0.0,0.78608,0.00011,21.82766]
[1778725059814,35.76,79552.39,0.0,0.78608,0.00011,21.82766]
[1778725062053,35.76,79542.99,0.0,0.78506,0.00011,21.88557]
[1778725064510,35.76,79540.71,0.0,0.78481,0.00011,21.89971]
[1778725064561,35.76,79540.71,0.0,0.78481,0.00011,21.89971]
[1778725070243,35.76,79540.99,0.0,0.78483,0.00011,21.89862]
[1778725070313,35.76,79540.99,0.0,0.78483,0.00011,21.89862]
[1778725076540,35.77,79540.78,0.0,0.78479,0.00011,21.90058]
[1778725076569,35.77,79540.78,0.0,0.78479,0.00011,21.90058]
[1778725081189,35.77,79545.57,0.0,0.7853,0.00011,21.87174]
[1778725081604,35.77,79545.57,0.0,0.7853,0.00011,21.87174]
[1778725081808,35.77,79545.57,0.0,0.7853,0.00011,21.87174]
[1778725088249,35.77,79547.39,0.0,0.78549,0.00011,21.86129]
[1778725088314,35.77,79547.39,0.0,0.78549,0.00011,21.86129]
[1778725094280,35.77,79547.6,0.0,0.78549,0.00011,21.86108]
[1778725099119,35.77,79547.84,0.0,0.78553,0.00011,21.85919]
[1778725099327,35.77,79547.84,0.0,0.78553,0.00011,21.85919]
[1778725107371,35.77,79548.61,0.0,0.78563,0.00011,21.85345]
[1778725112406,35.77,79547.06,0.0,0.78549,0.00011,21.85877]
[1778725117486,35.77,79547.17,0.0,0.78551,0.00011,21.85784]
[1778725117561,35.77,79547.17,0.0,0.78551,0.00011,21.85784]
[1778725123483,35.77,79547.23,0.0,0.78551,0.00011,21.85768]
[1778725130532,35.77,79545.93,0.0,0.78538,0.00011,21.86519]
[1778725131156,35.77,79545.93,0.0,0.78538,0.00011,21.86519]
[1778725131312,35.77,79545.93,0.0,0.78538,0.00011,21.86519]
[1778725131539,35.77,79541.57,0.0,0.7849,0.00011,21.89213]
[1778725135569,35.77,79536.9,0.0,0.78439,0.00011,21.92087]
[1778725136804,35.77,79535.54,0.0,0.78424,0.00011,21.92921]
[1778725137064,35.77,79535.54,0.0,0.78424,0.00011,21.92921]
[1778725142618,35.76,79533.45,0.0,0.78402,0.00011,21.94171]
[1778725144791,35.76,79535.81,0.0,0.78428,0.00011,21.92704]
[1778725144812,35.76,79535.81,0.0,0.78428,0.00011,21.92704]
[1778725150674,35.76,79537.29,0.0,0.78445,0.00011,21.91769]
[1778725155709,35.76,79537.02,0.0,0.78442,0.00011,21.91919]
[1778725160744,35.76,79537.03,0.0,0.78442,0.00011,21.91898]
[1778725162079,35.76,79537.03,0.0,0.78442,0.00011,21.91898]
[1778725162310,35.76,79537.03,0.0,0.78442,0.00011,21.91898]
[1778725169352,35.76,79537.95,0.0,0.78453,0.00011,21.91314]
[1778725169563,35.76,79537.95,0.0,0.78453,0.00011,21.91314]
[1778725174842,35.76,79538.37,0.0,0.7846,0.00011,21.90652]
[1778725176139,35.76,79538.37,0.0,0.7846,0.00011,21.90652]
[1778725176311,35.76,79538.37,0.0,0.7846,0.00011,21.90652]
[1778725181891,35.76,79537.59,0.0,0.78452,0.00011,21.91113]
[1778725185484,35.76,79536.82,0.0,0.78444,0.00011,21.9158]
[1778725185560,35.76,79536.82,0.0,0.78444,0.00011,21.9158]
[1778725190986,35.76,79538.96,0.0,0.78467,0.00011,21.90245]
[1778725191060,35.76,79538.96,0.0,0.78467,0.00011,21.90245]
[1778725191087,35.76,79543.71,0.0,0.78519,0.00011,21.87312]
[1778725191961,35.76,79554.56,0.0,0.78637,0.00011,21.80607]
[1778725192969,35.76,79561.62,0.0,0.78714,0.00011,21.76245]
[1778725198004,35.76,79570.56,0.0,0.78809,0.00011,21.7079]
[1778725199830,35.76,79570.76,0.0,0.78811,0.00011,21.70676]
[1778725200059,35.76,79570.76,0.0,0.78811,0.00011,21.70676]
[1778725204805,35.76,79571.02,0.0,0.78813,0.00011,21.70562]
[1778725205313,35.76,79571.02,0.0,0.78813,0.00011,21.70562]
[1778725205411,35.76,79571.78,0.0,0.78821,0.00011,21.70099]
[1778725207070,35.77,79573.7,0.0,0.78842,0.00011,21.68925]
[1778725208682,35.77,79573.7,0.0,0.78842,0.00011,21.68925]
[1778725208077,35.77,79575.7,0.0,0.78863,0.00011,21.67693]
[1778725209316,35.77,79575.7,0.0,0.78863,0.00011,21.67693]
[1778725209410,35.77,79577.34,0.0,0.78881,0.00011,21.66687]
[1778725216137,35.77,79578.48,0.0,0.78892,0.00011,21.66046]
[1778725219163,35.77,79586.66,0.0,0.7898,0.00011,21.60966]
[1778725220612,35.77,79586.66,0.0,0.7898,0.00011,21.60966]
[1778725220713,35.77,79591.33,0.0,0.7903,0.00011,21.58082]
[1778725220807,35.77,79591.33,0.0,0.7903,0.00011,21.58082]
[1778725221535,35.77,79593.19,0.0,0.79049,0.00011,21.56938]
[1778725223037,35.77,79594.07,0.0,0.79059,0.00011,21.5639]
[1778725226212,35.77,79600.0,0.0,0.79122,0.00011,21.52724]
[1778725232254,35.77,79601.52,0.0,0.7914,0.00011,21.51411]
[1778725233261,35.77,79605.02,0.0,0.79178,0.00011,21.49225]
[1778725234658,35.77,79608.0,0.0,0.79209,0.00011,21.47371]
[1778725235310,35.77,79608.0,0.0,0.79209,0.00011,21.47371]
[1778725235411,35.77,79608.16,0.0,0.79211,0.00011,21.47271]
[1778725241317,35.77,79607.57,0.0,0.79204,0.00011,21.47667]
[1778725245345,35.77,79612.77,0.0,0.7926,0.00011,21.44436]
[1778725249373,35.77,79619.88,0.0,0.79335,0.00011,21.40027]
[1778725254408,35.77,79623.13,0.0,0.79368,0.00011,21.38067]
[1778725260451,35.78,79623.26,0.0,0.79369,0.00011,21.38043]
[1778725264479,35.78,79628.46,0.0,0.79424,0.00011,21.34797]
[1778725266493,35.78,79633.09,0.0,0.79473,0.00011,21.31905]
[1778725271782,35.78,79631.12,0.0,0.79451,0.00011,21.33179]
[1778725275557,35.78,79627.96,0.0,0.79417,0.00011,21.35218]
[1778725279585,35.78,79630.5,0.0,0.79443,0.00011,21.33674]
[1778725289655,35.78,79630.74,0.0,0.79443,0.00011,21.33642]
[1778725294690,35.78,79630.84,0.0,0.79446,0.00011,21.33234]
[1778725300732,35.78,79631.16,0.0,0.79449,0.00011,21.33065]
[1778725301612,35.78,79631.16,0.0,0.79449,0.00011,21.33065]
[1778725306774,35.79,79631.99,0.0,0.79458,0.00011,21.32573]
[1778725307781,35.79,79626.26,0.0,0.79397,0.00011,21.36168]
[1778725308474,35.79,79626.26,0.0,0.79397,0.00011,21.36168]
[1778725308788,35.79,79623.44,0.0,0.79367,0.00011,21.37933]
[1778725309800,35.79,79619.6,0.0,0.79326,0.00011,21.40334]
[1778725309878,35.79,79619.6,0.0,0.79326,0.00011,21.40334]
[1778725310061,35.79,79619.6,0.0,0.79326,0.00011,21.40334]
[1778725310807,35.79,79619.11,0.0,0.79321,0.00011,21.40634]
[1778725317742,35.79,79619.91,0.0,0.7933,0.00011,21.40113]
[1778725322893,35.79,79617.89,0.0,0.79308,0.00011,21.41397]
[1778725324907,35.79,79613.16,0.0,0.79257,0.00011,21.44368]
[1778725327928,35.79,79610.74,0.0,0.79231,0.00011,21.45888]
[1778725332963,35.79,79611.49,0.0,0.79239,0.00011,21.45423]
[1778725337998,35.79,79613.03,0.0,0.79256,0.00011,21.44458]
[1778725343037,35.79,79617.19,0.0,0.793,0.00011,21.41855]
[1778725344044,35.79,79619.65,0.0,0.79326,0.00011,21.40318]
[1778725349079,35.79,79620.6,0.0,0.79336,0.00011,21.39747]
[1778725355122,35.79,79617.34,0.0,0.79303,0.00011,21.4145]
[1778725366198,35.79,79617.03,0.0,0.79299,0.00011,21.4168]
[1778725371233,35.79,79618.76,0.0,0.79317,0.00011,21.40625]
[1778725376268,35.79,79617.03,0.0,0.79298,0.00011,21.41738]
[1778725382310,35.79,79617.03,0.0,0.79298,0.00011,21.41764]
[1778725387346,35.79,79614.78,0.0,0.79273,0.00011,21.43195]
[1778725392381,35.79,79615.5,0.0,0.79281,0.00011,21.42762]
[1778725398426,35.79,79615.91,0.0,0.79285,0.00011,21.42535]
[1778725403757,35.79,79615.8,0.0,0.79283,0.00011,21.42623]
[1778725409503,35.79,79615.03,0.0,0.79274,0.00011,21.43138]
[1778725414538,35.79,79615.08,0.0,0.79277,0.00011,21.42753]
[1778725419573,35.8,79614.29,0.0,0.79268,0.00011,21.43272]
[1778725424608,35.8,79613.13,0.0,0.79255,0.00011,21.44018]
[1778725429643,35.8,79612.95,0.0,0.79253,0.00011,21.44149]
[1778725430650,35.8,79612.87,0.0,0.79252,0.00011,21.44203]
[1778725433671,35.8,79615.42,0.0,0.79279,0.00011,21.42621]
[1778725438706,35.8,79615.21,0.0,0.79276,0.00011,21.42785]
[1778725444748,35.8,79615.01,0.0,0.79274,0.00011,21.42944]
[1778725448776,35.8,79618.14,0.0,0.79307,0.00011,21.4101]
[1778725453811,35.8,79619.0,0.0,0.79315,0.00011,21.40513]
[1778725458847,35.8,79619.75,0.0,0.79322,0.00011,21.40086]
[1778725461868,35.8,79614.09,0.0,0.79262,0.00011,21.43648]
[1778725466903,35.8,79612.43,0.0,0.79244,0.00011,21.44699]
[1778725471938,35.8,79613.52,0.0,0.79258,0.00011,21.43658]
[1778725476973,35.8,79613.14,0.0,0.79253,0.00011,21.43915]
[1778725479994,35.8,79616.34,0.0,0.79287,0.00011,21.41926]
[1778725485029,35.8,79617.23,0.0,0.79296,0.00011,21.41403]
[1778725490064,35.81,79617.85,0.0,0.79302,0.00011,21.4105]
[1778725495099,35.81,79616.99,0.0,0.79292,0.00011,21.41621]
[1778725500138,35.81,79615.0,0.0,0.79271,0.00011,21.42894]
[1778725501145,35.81,79611.62,0.0,0.79235,0.00011,21.45009]
[1778725507187,35.81,79612.67,0.0,0.79246,0.00011,21.44369]
[1778725512743,35.81,79612.56,0.0,0.79244,0.00011,21.44449]
[1778725518265,35.81,79612.58,0.0,0.79244,0.00011,21.44458]
[1778725521286,35.81,79615.44,0.0,0.79275,0.00011,21.42675]
[1778725527328,35.81,79616.8,0.0,0.79289,0.00011,21.41837]
[1778725534377,35.81,79616.94,0.0,0.79293,0.00011,21.4138]
[1778725539412,35.81,79619.5,0.0,0.7932,0.00011,21.39794]
[1778725544447,35.81,79618.67,0.0,0.7931,0.00011,21.40334]
[1778725550490,35.81,79618.96,0.0,0.79313,0.00011,21.40176]
[1778725556532,35.81,79618.88,0.0,0.79312,0.00011,21.40253]
[1778725560561,35.81,79618.81,0.0,0.79311,0.00011,21.40315]
[1778725561568,35.81,79618.84,0.0,0.79311,0.00011,21.403]
[1778725567610,35.81,79617.16,0.0,0.79293,0.00011,21.41378]
[1778725573653,35.81,79616.47,0.0,0.79285,0.00011,21.41827]
[1778725578689,35.81,79616.5,0.0,0.79285,0.00011,21.41825]
[1778725583724,35.81,79618.09,0.0,0.79302,0.00011,21.40852]
[1778725588759,35.81,79617.12,0.0,0.79291,0.00011,21.41481]
[1778725593794,35.82,79617.25,0.0,0.79294,0.00011,21.41043]
[1778725599836,35.82,79617.43,0.0,0.79296,0.00011,21.40958]
[1778725602857,35.82,79620.13,0.0,0.79324,0.00011,21.39286]
[1778725607892,35.82,79621.55,0.0,0.7934,0.00011,21.38402]
[1778725615948,35.82,79621.58,0.0,0.7934,0.00011,21.38392]
[1778725620983,35.82,79620.3,0.0,0.79326,0.00011,21.39197]
[1778725626019,35.82,79615.37,0.0,0.79273,0.00011,21.42283]
[1778725631053,35.82,79613.85,0.0,0.79257,0.00011,21.4324]
[1778725634074,35.82,79617.05,0.0,0.79291,0.00011,21.41248]
[1778725639109,35.82,79616.39,0.0,0.79284,0.00011,21.41684]
[1778725650186,35.82,79616.84,0.0,0.79287,0.00011,21.4147]
[1778725655221,35.82,79617.09,0.0,0.79292,0.00011,21.40968]
[1778725660257,35.82,79617.17,0.0,0.79292,0.00011,21.40949]
[1778725663278,35.82,79620.25,0.0,0.79325,0.00011,21.39039]
[1778725669320,35.82,79620.56,0.0,0.79328,0.00011,21.3886]
[1778725678383,35.82,79620.88,0.0,0.79331,0.00011,21.3867]
[1778725685432,35.82,79621.12,0.0,0.79334,0.00011,21.38514]
[1778725690467,35.82,79620.33,0.0,0.79325,0.00011,21.39002]
[1778725698523,35.82,79621.22,0.0,0.79335,0.00011,21.38433]
[1778725703558,35.82,79621.09,0.0,0.79334,0.00011,21.38512]
[1778725708593,35.82,79620.97,0.0,0.79332,0.00011,21.3859]
[1778725713628,35.82,79621.03,0.0,0.79335,0.00011,21.38184]
[1778725718666,35.82,79621.08,0.0,0.79336,0.00011,21.38169]
[1778725723701,35.82,79618.13,0.0,0.79304,0.00011,21.40037]
[1778725728736,35.82,79618.01,0.0,0.79302,0.00011,21.40163]
[1778725733771,35.83,79618.32,0.0,0.79304,0.00011,21.40016]
[1778725743841,35.83,79618.32,0.0,0.79303,0.00011,21.40108]
[1778725748876,35.83,79619.36,0.0,0.79313,0.00011,21.39505]
[1778725753911,35.83,79621.28,0.0,0.79333,0.00011,21.38354]
[1778725756932,35.83,79630.0,0.0,0.79425,0.00011,21.32913]
[1778725757940,35.83,79634.86,0.0,0.79477,0.00011,21.29875]
[1778725761172,35.83,79633.96,0.0,0.79467,0.00011,21.30429]
[1778725773054,35.83,79630.44,0.0,0.79433,0.00011,21.32209]
[1778725775327,35.83,79631.79,0.0,0.79447,0.00011,21.31357]
[1778725775558,35.83,79631.79,0.0,0.79447,0.00011,21.31357]
[1778725776075,35.83,79631.78,0.0,0.79447,0.00011,21.31361]
[1778725785140,35.83,79631.16,0.0,0.79441,0.00011,21.31712]
[1778725790177,35.83,79631.21,0.0,0.79442,0.00011,21.31659]
[1778725795212,35.83,79632.96,0.0,0.79461,0.00011,21.30536]
[1778725800247,35.83,79632.49,0.0,0.79457,0.00011,21.30815]
[1778725802262,35.83,79624.28,0.0,0.7937,0.00011,21.35945]
[1778725807297,35.82,79623.19,0.0,0.79359,0.00011,21.36573]
[1778725812332,35.82,79624.7,0.0,0.79376,0.00011,21.35579]
[1778725817367,35.82,79625.89,0.0,0.79389,0.00011,21.34796]
[1778725821395,35.82,79628.6,0.0,0.79418,0.00011,21.33069]
[1778725823409,35.82,79631.24,0.0,0.79446,0.00011,21.31406]
[1778725825423,35.82,79627.72,0.0,0.79409,0.00011,21.33602]
[1778725826430,35.82,79624.44,0.0,0.79374,0.00011,21.35648]
[1778725833479,35.82,79623.13,0.0,0.79364,0.00011,21.36016]
[1778725838516,35.82,79621.62,0.0,0.79349,0.00011,21.36899]
[1778725845566,35.82,79621.16,0.0,0.79345,0.00011,21.37113]
[1778725850601,35.82,79621.04,0.0,0.79344,0.00011,21.37172]
[1778725852835,35.82,79620.67,0.0,0.7934,0.00011,21.374]
[1778725858657,35.81,79620.41,0.0,0.79338,0.00011,21.37531]
[1778725860904,35.81,79620.44,0.0,0.79339,0.00011,21.37508]
[1778725861060,35.81,79620.44,0.0,0.79339,0.00011,21.37508]
[1778725861159,35.81,79620.41,0.0,0.79338,0.00011,21.37521]
[1778725866714,35.81,79620.52,0.0,0.7934,0.00011,21.37422]
[1778725873763,35.81,79620.15,0.0,0.79337,0.00011,21.37617]
[1778725878798,35.81,79620.87,0.0,0.79345,0.00011,21.37139]
[1778725883835,35.81,79620.7,0.0,0.79343,0.00011,21.37218]
[1778725892898,35.81,79620.86,0.0,0.79348,0.00011,21.36691]
[1778725897933,35.81,79620.5,0.0,0.79345,0.00011,21.3689]
[1778725903975,35.81,79620.71,0.0,0.79348,0.00011,21.36729]
[1778725909010,35.81,79621.27,0.0,0.79354,0.00011,21.36356]
[1778725915052,35.81,79620.96,0.0,0.79351,0.00011,21.36527]
[1778725920087,35.81,79621.36,0.0,0.79356,0.00011,21.3626]
[1778725925122,35.81,79621.22,0.0,0.79354,0.00011,21.36331]
[1778725930157,35.81,79620.45,0.0,0.79346,0.00011,21.36797]
[1778725935192,35.81,79620.32,0.0,0.79345,0.00011,21.3686]
[1778725939220,35.8,79616.91,0.0,0.79309,0.00011,21.38979]
[1778725944258,35.8,79617.81,0.0,0.79319,0.00011,21.38389]
[1778725949293,35.8,79617.92,0.0,0.79321,0.00011,21.38296]
[1778725954328,35.8,79619.95,0.0,0.79345,0.00011,21.36631]
[1778725959367,35.8,79619.73,0.0,0.79343,0.00011,21.36752]
[1778725964402,35.8,79620.73,0.0,0.79354,0.00011,21.36117]
[1778725969437,35.8,79620.09,0.0,0.79347,0.00011,21.36509]
[1778725974472,35.8,79618.48,0.0,0.7933,0.00011,21.37506]
[1778725979507,35.8,79618.6,0.0,0.79332,0.00011,21.37415]
[1778725984542,35.8,79618.6,0.0,0.79332,0.00011,21.37401]
[1778725989592,35.8,79618.95,0.0,0.79336,0.00011,21.3717]
[1778725992613,35.8,79621.33,0.0,0.79361,0.00011,21.35673]
[1778725997648,35.8,79622.28,0.0,0.79373,0.00011,21.3502]
[1778726002685,35.8,79622.01,0.0,0.79371,0.00011,21.35132]
[1778726006723,35.8,79618.24,0.0,0.79331,0.00011,21.37442]
[1778726011759,35.8,79617.21,0.0,0.79323,0.00011,21.37681]
[1778726016794,35.8,79617.25,0.0,0.79324,0.00011,21.37639]
[1778726021829,35.79,79617.72,0.0,0.79329,0.00011,21.37329]
[1778726026864,35.79,79617.38,0.0,0.79326,0.00011,21.37527]
[1778726031899,35.79,79616.77,0.0,0.79319,0.00011,21.37891]
[1778726035927,35.79,79612.74,0.0,0.79277,0.00011,21.40392]
[1778726037941,35.79,79609.14,0.0,0.79239,0.00011,21.42627]
[1778726041969,35.79,79612.24,0.0,0.79272,0.00011,21.40679]
[1778726047006,35.79,79612.73,0.0,0.79277,0.00011,21.40399]
[1778726053049,35.79,79612.08,0.0,0.79269,0.00011,21.40826]
[1778726058084,35.79,79609.17,0.0,0.79238,0.00011,21.42651]
[1778726063122,35.79,79609.02,0.0,0.79237,0.00011,21.42743]
[1778726068157,35.79,79609.1,0.0,0.79237,0.00011,21.42695]
[1778726075209,35.79,79609.72,0.0,0.79246,0.00011,21.41933]
[1778726080247,35.79,79609.76,0.0,0.79247,0.00011,21.41906]
[1778726085280,35.79,79607.4,0.0,0.79222,0.00011,21.43371]
[1778726090315,35.79,79609.93,0.0,0.79249,0.00011,21.41772]
[1778726091322,35.79,79614.48,0.0,0.79298,0.00011,21.38927]
[1778726092329,35.79,79620.64,0.0,0.79364,0.00011,21.35065]
[1778726093336,35.79,79622.98,0.0,0.79389,0.00011,21.33592]
[1778726094343,35.79,79626.37,0.0,0.79425,0.00011,21.31466]
[1778726095350,35.79,79628.69,0.0,0.79449,0.00011,21.30012]
[1778726100385,35.79,79630.89,0.0,0.79472,0.00011,21.28657]
[1778726101393,35.79,79628.1,0.0,0.79443,0.00011,21.30413]
[1778726103407,35.79,79623.51,0.0,0.79394,0.00011,21.33304]
[1778726108442,35.79,79622.92,0.0,0.79387,0.00011,21.33688]
[1778726113479,35.79,79622.96,0.0,0.79387,0.00011,21.33671]
[1778726116500,35.79,79620.46,0.0,0.79361,0.00011,21.3524]
[1778726123549,35.79,79621.09,0.0,0.79367,0.00011,21.34849]
[1778726128584,35.79,79621.13,0.0,0.79368,0.00011,21.3481]
[1778726131605,35.79,79618.8,0.0,0.79346,0.00011,21.35884]
[1778726136644,35.8,79620.62,0.0,0.79364,0.00011,21.3478]
[1778726141679,35.79,79621.29,0.0,0.79372,0.00011,21.34344]
[1778726146714,35.79,79620.88,0.0,0.79368,0.00011,21.34541]
[1778726151749,35.79,79620.81,0.0,0.79369,0.00011,21.34512]
[1778726156784,35.79,79621.18,0.0,0.79374,0.00011,21.34208]
[1778726162826,35.79,79621.43,0.0,0.79378,0.00011,21.33973]
[1778726167861,35.79,79618.47,0.0,0.79347,0.00011,21.35767]
[1778726168868,35.79,79615.96,0.0,0.79321,0.00011,21.37325]
[1778726170882,35.79,79612.87,0.0,0.79288,0.00011,21.39278]
[1778726175917,35.79,79613.71,0.0,0.79296,0.00011,21.38794]
[1778726181960,35.79,79614.51,0.0,0.79304,0.00011,21.38347]
[1778726186994,35.79,79613.18,0.0,0.79289,0.00011,21.39227]
[1778726192029,35.79,79614.97,0.0,0.79309,0.00011,21.37774]
[1778726197064,35.79,79615.32,0.0,0.79312,0.00011,21.37597]
[1778726202099,35.79,79614.85,0.0,0.79307,0.00011,21.37924]
[1778726204113,35.79,79611.84,0.0,0.79274,0.00011,21.39819]
[1778726211162,35.79,79609.53,0.0,0.79249,0.00011,21.41289]
[1778726216197,35.79,79609.77,0.0,0.79252,0.00011,21.41161]
[1778726221234,35.8,79608.8,0.0,0.79241,0.00011,21.4179]
[1778726225262,35.8,79604.83,0.0,0.79198,0.00011,21.44279]
[1778726230297,35.8,79605.7,0.0,0.79208,0.00011,21.43731]
[1778726236339,35.8,79605.83,0.0,0.79209,0.00011,21.43644]
[1778726241374,35.79,79605.75,0.0,0.79208,0.00011,21.43685]
[1778726242381,35.79,79609.81,0.0,0.79252,0.00011,21.41147]
[1778726243388,35.79,79613.55,0.0,0.79292,0.00011,21.38811]
[1778726248423,35.8,79612.9,0.0,0.79285,0.00011,21.3923]
[1778726253458,35.8,79611.35,0.0,0.7927,0.00011,21.39835]
[1778726258493,35.8,79611.66,0.0,0.79273,0.00011,21.39658]
[1778726263528,35.8,79614.21,0.0,0.793,0.00011,21.38088]
[1778726268563,35.8,79614.57,0.0,0.79303,0.00011,21.37897]
[1778726273598,35.8,79614.15,0.0,0.79298,0.00011,21.38197]
[1778726278633,35.8,79614.12,0.0,0.79297,0.00011,21.38253]
[1778726282675,35.8,79617.26,0.0,0.7933,0.00011,21.3633]
[1778726283683,35.8,79619.97,0.0,0.79359,0.00011,21.34635]
[1778726285696,35.8,79623.95,0.0,0.79401,0.00011,21.32179]
[1778726290731,35.8,79625.34,0.0,0.79414,0.00011,21.31394]
[1778726295766,35.8,79625.37,0.0,0.79414,0.00011,21.31411]
[1778726300801,35.8,79626.13,0.0,0.79423,0.00011,21.30867]
[1778726305836,35.8,79626.07,0.0,0.79424,0.00011,21.30836]
[1778726310871,35.8,79625.25,0.0,0.79416,0.00011,21.31281]
[1778726311878,35.8,79618.4,0.0,0.79346,0.00011,21.35178]
[1778726312885,35.8,79615.82,0.0,0.79318,0.00011,21.36789]
[1778726313894,35.8,79613.34,0.0,0.79292,0.00011,21.38334]
[1778726318927,35.8,79612.78,0.0,0.79286,0.00011,21.38649]
[1778726325976,35.8,79612.19,0.0,0.79281,0.00011,21.38968]
[1778726331011,35.8,79612.86,0.0,0.79289,0.00011,21.3852]
[1778726336046,35.8,79614.68,0.0,0.79308,0.00011,21.37358]
[1778726341081,35.79,79614.07,0.0,0.79302,0.00011,21.37718]
[1778726346116,35.79,79614.59,0.0,0.79308,0.00011,21.37372]
[1778726351151,35.79,79614.59,0.0,0.79309,0.00011,21.37351]
[1778726356186,35.79,79613.06,0.0,0.79293,0.00011,21.38284]
[1778726361221,35.79,79613.19,0.0,0.79294,0.00011,21.38178]
[1778726366256,35.79,79613.19,0.0,0.79295,0.00011,21.38154]
[1778726371291,35.79,79613.29,0.0,0.79299,0.00011,21.37691]
[1778726373305,35.79,79615.98,0.0,0.79327,0.00011,21.36001]
[1778726378340,35.79,79615.58,0.0,0.79323,0.00011,21.36239]
[1778726382368,35.79,79612.74,0.0,0.79293,0.00011,21.38005]
[1778726387403,35.79,79612.56,0.0,0.79292,0.00011,21.38094]
[1778726393446,35.79,79611.48,0.0,0.79281,0.00011,21.3874]
[1778726398481,35.79,79611.65,0.0,0.79283,0.00011,21.38601]
[1778726403516,35.79,79612.58,0.0,0.79294,0.00011,21.37984]
[1778726407544,35.79,79609.96,0.0,0.79266,0.00011,21.39597]
[1778726411574,35.79,79612.42,0.0,0.79293,0.00011,21.38025]
[1778726414593,35.78,79609.8,0.0,0.79265,0.00011,21.39637]
[1778726419629,35.78,79609.31,0.0,0.79261,0.00011,21.39889]
[1778726424664,35.78,79608.53,0.0,0.79254,0.00011,21.40314]
[1778726433742,35.78,79578.6,0.0,0.78936,0.00011,21.58477]
[1778726434123,35.78,79578.6,0.0,0.78936,0.00011,21.58477]
[1778726434754,35.78,79558.72,0.0,0.78721,0.00011,21.70816]
[1778726435751,35.78,79546.03,0.0,0.78583,0.00011,21.78686]
[1778726436759,35.78,79547.42,0.0,0.78598,0.00011,21.77831]
[1778726437499,35.78,79547.42,0.0,0.78598,0.00011,21.77831]
[1778726437766,35.78,79548.91,0.0,0.78614,0.00011,21.76904]
[1778726438773,35.78,79553.98,0.0,0.78669,0.00011,21.73764]
[1778726440787,35.78,79556.91,0.0,0.78702,0.00011,21.71934]
[1778726441794,35.78,79560.45,0.0,0.7874,0.00011,21.69744]
[1778726442801,35.78,79564.34,0.0,0.78783,0.00011,21.67312]
[1778726444815,35.78,79566.94,0.0,0.78811,0.00011,21.65663]
[1778726445571,35.78,79566.94,0.0,0.78811,0.00011,21.65663]
[1778726445822,35.78,79568.61,0.0,0.7883,0.00011,21.64611]
[1778726447836,35.78,79571.59,0.0,0.78862,0.00011,21.62734]
[1778726450010,35.78,79571.05,0.0,0.78857,0.00011,21.63051]
[1778726450058,35.78,79571.05,0.0,0.78857,0.00011,21.63051]
[1778726450857,35.77,79570.31,0.0,0.78849,0.00011,21.63487]
[1778726455892,35.77,79572.19,0.0,0.78872,0.00011,21.62188]
[1778726456899,35.77,79569.6,0.0,0.78844,0.00011,21.63777]
[1778726459566,35.77,79568.59,0.0,0.78834,0.00011,21.64361]
[1778726459920,35.77,79568.28,0.0,0.78831,0.00011,21.64532]
[1778726462942,35.77,79565.71,0.0,0.78804,0.00011,21.6607]
[1778726463091,35.77,79565.71,0.0,0.78804,0.00011,21.6607]
[1778726463309,35.77,79565.71,0.0,0.78804,0.00011,21.6607]
[1778726463949,35.77,79564.28,0.0,0.78789,0.00011,21.66942]
[1778726469991,35.76,79564.28,0.0,0.7879,0.00011,21.66846]
[1778726471464,35.76,79564.28,0.0,0.7879,0.00011,21.66846]
[1778726475033,35.76,79560.91,0.0,0.78755,0.00011,21.68872]
[1778726476039,35.76,79559.13,0.0,0.78736,0.00011,21.69967]
[1778726477771,35.76,79559.13,0.0,0.78736,0.00011,21.69967]
[1778726477813,35.76,79559.13,0.0,0.78736,0.00011,21.69967]
[1778726477866,35.76,79558.1,0.0,0.78725,0.00011,21.70596]
[1778726482081,35.76,79555.27,0.0,0.78695,0.00011,21.72295]
[1778726487116,35.76,79552.89,0.0,0.7867,0.00011,21.73706]
[1778726488123,35.76,79548.44,0.0,0.78622,0.00011,21.76447]
[1778726493161,35.76,79545.34,0.0,0.78591,0.00011,21.77966]
[1778726495180,35.76,79542.57,0.0,0.7856,0.00011,21.79693]
[1778726498196,35.76,79539.62,0.0,0.78528,0.00011,21.81531]
[1778726499205,35.76,79537.14,0.0,0.78501,0.00011,21.83053]
[1778726505251,35.76,79536.5,0.0,0.78495,0.00011,21.8337]
[1778726507861,35.76,79536.29,0.0,0.78493,0.00011,21.83486]
[1778726507892,35.76,79530.21,0.0,0.78427,0.00011,21.87224]
[1778726508272,35.76,79525.15,0.0,0.78372,0.00011,21.90324]
[1778726511293,35.75,79527.92,0.0,0.78403,0.00011,21.88551]
[1778726512300,35.75,79531.58,0.0,0.78443,0.00011,21.86274]
[1778726517335,35.75,79529.99,0.0,0.78428,0.00011,21.87167]
[1778726522370,35.75,79533.75,0.0,0.7847,0.00011,21.84755]
[1778726523378,35.75,79539.95,0.0,0.78538,0.00011,21.8091]
[1778726525391,35.75,79542.65,0.0,0.78568,0.00011,21.79221]
[1778726530426,35.75,79544.76,0.0,0.78592,0.00011,21.77878]
[1778726534454,35.75,79547.45,0.0,0.78622,0.00011,21.76189]
[1778726539489,35.74,79548.05,0.0,0.78628,0.00011,21.758]
[1778726545531,35.74,79548.79,0.0,0.78637,0.00011,21.75326]
[1778726549559,35.74,79552.76,0.0,0.7868,0.00011,21.72857]
[1778726550566,35.74,79557.71,0.0,0.78734,0.00011,21.69789]
[1778726555601,35.74,79559.84,0.0,0.7876,0.00011,21.68068]
[1778726560636,35.74,79559.16,0.0,0.78753,0.00011,21.68475]
[1778726563658,35.74,79561.33,0.0,0.78777,0.00011,21.67119]
[1778726564665,35.74,79563.75,0.0,0.78803,0.00011,21.65615]
[1778726568693,35.74,79560.48,0.0,0.78767,0.00011,21.67651]
[1778726573728,35.74,79559.33,0.0,0.78755,0.00011,21.68354]
[1778726577756,35.74,79554.84,0.0,0.78706,0.00011,21.71142]
[1778726582791,35.74,79548.6,0.0,0.78638,0.00011,21.75031]
[1778726584805,35.74,79545.86,0.0,0.78608,0.00011,21.76725]
[1778726589840,35.74,79544.53,0.0,0.78594,0.00011,21.77531]
[1778726594879,35.74,79549.02,0.0,0.78643,0.00011,21.7473]
[1778726596893,35.74,79552.77,0.0,0.78684,0.00011,21.72402]
[1778726597901,35.74,79557.33,0.0,0.78734,0.00011,21.69575]
[1778726598908,35.74,79560.12,0.0,0.78764,0.00011,21.67846]
[1778726603944,35.74,79558.93,0.0,0.7875,0.00011,21.68619]
[1778726608978,35.74,79558.49,0.0,0.78745,0.00011,21.68927]
[1778726613006,35.74,79562.23,0.0,0.78787,0.00011,21.66259]
[1778726614014,35.74,79569.85,0.0,0.7887,0.00011,21.61532]
[1778726615021,35.75,79572.1,0.0,0.78894,0.00011,21.60144]
[1778726620057,35.75,79572.39,0.0,0.78895,0.00011,21.60073]
[1778726625092,35.75,79572.5,0.0,0.78895,0.00011,21.60076]
[1778726633152,35.75,79572.5,0.0,0.78894,0.00011,21.60137]
[1778726638184,35.75,79571.49,0.0,0.78883,0.00011,21.60802]
[1778726643219,35.75,79571.83,0.0,0.78886,0.00011,21.60627]
[1778726648254,35.75,79572.02,0.0,0.78887,0.00011,21.60548]
[1778726653289,35.76,79571.13,0.0,0.78877,0.00011,21.61142]
[1778726658324,35.76,79571.4,0.0,0.78879,0.00011,21.61012]
[1778726663359,35.76,79571.75,0.0,0.78882,0.00011,21.60834]
[1778726668394,35.76,79572.28,0.0,0.78887,0.00011,21.60547]
[1778726677459,35.76,79572.35,0.0,0.78889,0.00011,21.60205]
[1778726686522,35.76,79569.79,0.0,0.7886,0.00011,21.61876]
[1778726691557,35.76,79569.28,0.0,0.78854,0.00011,21.62224]
[1778726696592,35.77,79569.05,0.0,0.78851,0.00011,21.62404]
[1778726701627,35.77,79568.63,0.0,0.78846,0.00011,21.62696]
[1778726702635,35.77,79571.37,0.0,0.78876,0.00011,21.61]
[1778726707670,35.77,79572.62,0.0,0.78888,0.00011,21.6027]
[1778726714719,35.77,79572.77,0.0,0.78889,0.00011,21.60242]
[1778726719754,35.77,79572.02,0.0,0.7888,0.00011,21.60752]
[1778726726803,35.77,79571.58,0.0,0.78874,0.00011,21.61083]
[1778726731838,35.77,79571.02,0.0,0.7887,0.00011,21.61092]
[1778726736873,35.77,79570.62,0.0,0.78865,0.00011,21.61378]
[1778726741908,35.77,79570.59,0.0,0.78864,0.00011,21.61434]
[1778726746943,35.78,79568.53,0.0,0.78841,0.00011,21.62748]
[1778726751978,35.78,79569.97,0.0,0.78856,0.00011,21.61883]
[1778726757014,35.78,79570.95,0.0,0.78866,0.00011,21.61313]
[1778726758021,35.78,79573.07,0.0,0.78889,0.00011,21.60004]
[1778726763056,35.78,79574.34,0.0,0.78902,0.00011,21.59264]
[1778726770107,35.78,79573.06,0.0,0.78887,0.00011,21.60126]
[1778726775142,35.78,79572.89,0.0,0.78885,0.00011,21.60274]
[1778726778163,35.78,79570.69,0.0,0.7886,0.00011,21.61665]
[1778726791254,35.79,79570.17,0.0,0.78856,0.00011,21.617]
[1778726796290,35.79,79568.45,0.0,0.78836,0.00011,21.62801]
[1778726802331,35.79,79567.98,0.0,0.78831,0.00011,21.63125]
[1778726807366,35.79,79566.28,0.0,0.78811,0.00011,21.6426]
[1778726812401,35.79,79556.28,0.0,0.78701,0.00011,21.70531]
[1778726813408,35.79,79548.63,0.0,0.78618,0.00011,21.75271]
[1778726818443,35.79,79545.47,0.0,0.78583,0.00011,21.77229]
[1778726823478,35.79,79544.06,0.0,0.78568,0.00011,21.78087]
[1778726826499,35.79,79541.69,0.0,0.78543,0.00011,21.79539]
[1778726827506,35.79,79538.79,0.0,0.78511,0.00011,21.81323]
[1778726830527,35.79,79536.04,0.0,0.78481,0.00011,21.82992]
[1778726832547,35.79,79519.58,0.0,0.783,0.00011,21.93155]
[1778726833554,35.79,79507.9,0.0,0.78171,0.00011,22.00339]
[1778726834495,35.79,79507.9,0.0,0.78171,0.00011,22.00339]
[1778726834561,35.79,79502.14,0.0,0.78108,0.00011,22.03875]
[1778726836395,35.79,79500.22,0.0,0.78086,0.00011,22.05051]
[1778726836575,35.79,79500.46,0.0,0.78089,0.00011,22.04904]
[1778726842140,35.79,79499.47,0.0,0.78078,0.00011,22.05503]
[1778726842151,35.79,79495.25,0.0,0.78032,0.00011,22.0807]
[1778726842617,35.79,79492.67,0.0,0.78004,0.00011,22.09629]
[1778726845321,35.79,79492.84,0.0,0.78006,0.00011,22.09508]
[1778726845564,35.79,79492.65,0.0,0.78004,0.00011,22.09608]
[1778726845638,35.79,79492.61,0.0,0.78004,0.00011,22.09615]
[1778726850673,35.79,79492.61,0.0,0.78005,0.00011,22.09533]
[1778726851680,35.79,79487.19,0.0,0.77948,0.00011,22.12453]
[1778726854190,35.78,79484.85,0.0,0.77922,0.00011,22.13841]
[1778726854701,35.78,79475.17,0.0,0.77815,0.00011,22.19742]
[1778726855708,35.78,79465.45,0.0,0.77706,0.00011,22.25647]
[1778726857722,35.78,79460.25,0.0,0.77649,0.00011,22.28778]
[1778726858729,35.78,79457.9,0.0,0.77623,0.00011,22.30187]
[1778726859736,35.78,79451.32,0.0,0.77549,0.00011,22.34158]
[1778726860911,35.78,79451.32,0.0,0.77549,0.00011,22.34158]
[1778726861012,35.78,79447.3,0.0,0.77504,0.00011,22.36569]
[1778726861750,35.78,79441.13,0.0,0.77435,0.00011,22.40286]
[1778726863764,35.78,79437.19,0.0,0.77391,0.00011,22.42655]
[1778726868799,35.78,79436.98,0.0,0.77389,0.00011,22.42747]
[1778726872827,35.78,79440.89,0.0,0.77434,0.00011,22.40363]
[1778726873964,35.78,79440.89,0.0,0.77434,0.00011,22.40363]
[1778726874060,35.78,79440.89,0.0,0.77434,0.00011,22.40363]
[1778726874065,35.78,79443.01,0.0,0.77458,0.00011,22.3908]
[1778726874846,35.78,79447.52,0.0,0.77508,0.00011,22.36352]
[1778726875849,35.78,79453.5,0.0,0.77575,0.00011,22.32733]
[1778726876856,35.78,79456.85,0.0,0.77613,0.00011,22.30709]
[1778726881891,35.78,79456.16,0.0,0.77605,0.00011,22.31121]
[1778726884912,35.78,79451.03,0.0,0.77548,0.00011,22.34216]
[1778726885919,35.78,79445.09,0.0,0.77481,0.00011,22.37808]
[1778726886926,35.78,79440.79,0.0,0.77433,0.00011,22.40401]
[1778726887933,35.78,79433.67,0.0,0.77353,0.00011,22.44689]
[1778726889501,35.78,79433.67,0.0,0.77353,0.00011,22.44689]
[1778726889180,35.78,79416.59,0.0,0.7716,0.00011,22.54962]
[1778726889947,35.78,79400.44,0.0,0.76976,0.00011,22.64643]
[1778726891961,35.78,79408.72,0.0,0.7707,0.00011,22.59703]
[1778726892801,35.78,79408.72,0.0,0.7707,0.00011,22.59703]
[1778726892968,35.78,79412.87,0.0,0.77117,0.00011,22.57211]
[1778726893975,35.78,79415.5,0.0,0.77147,0.00011,22.55626]
[1778726894982,35.78,79421.16,0.0,0.77212,0.00011,22.5222]
[1778726895989,35.78,79426.42,0.0,0.77271,0.00011,22.49055]
[1778726896996,35.78,79430.08,0.0,0.77312,0.00011,22.46853]
[1778726898437,35.78,79435.08,0.0,0.77369,0.00011,22.43844]
[1778726899010,35.78,79438.32,0.0,0.77405,0.00011,22.41881]
[1778726901026,35.78,79435.9,0.0,0.77378,0.00011,22.43331]
[1778726903351,35.78,79435.62,0.0,0.77375,0.00011,22.43494]
[1778726903410,35.78,79435.29,0.0,0.77372,0.00011,22.43687]
[1778726903558,35.78,79435.29,0.0,0.77372,0.00011,22.43687]
[1778726904047,35.78,79437.93,0.0,0.77402,0.00011,22.42087]
[1778726908075,35.78,79435.07,0.0,0.7737,0.00011,22.43796]
[1778726909082,35.78,79428.58,0.0,0.77296,0.00011,22.47704]
[1778726910089,35.78,79425.3,0.0,0.7726,0.00011,22.4967]
[1778726913110,35.78,79428.08,0.0,0.77294,0.00011,22.47589]
[1778726915124,35.78,79420.79,0.0,0.77212,0.00011,22.51962]
[1778726916131,35.78,79414.03,0.0,0.77135,0.00011,22.56013]
[1778726919152,35.77,79410.6,0.0,0.77097,0.00011,22.58021]
[1778726920159,35.77,79407.24,0.0,0.77059,0.00011,22.60017]
[1778726921166,35.77,79409.74,0.0,0.77088,0.00011,22.58497]
[1778726921710,35.77,79409.74,0.0,0.77088,0.00011,22.58497]
[1778726922173,35.77,79410.14,0.0,0.77093,0.00011,22.58247]
[1778726924092,35.77,79409.02,0.0,0.7708,0.00011,22.58909]
[1778726924118,35.77,79409.02,0.0,0.7708,0.00011,22.58909]
[1778726924187,35.77,79407.96,0.0,0.77068,0.00011,22.59534]
[1778726924990,35.77,79407.96,0.0,0.77068,0.00011,22.59534]
[1778726925194,35.77,79402.89,0.0,0.77011,0.00011,22.62561]
[1778726926201,35.77,79405.54,0.0,0.77041,0.00011,22.6097]
[1778726928618,35.77,79406.23,0.0,0.77049,0.00011,22.60554]
[1778726929222,35.77,79403.85,0.0,0.77022,0.00011,22.61979]
[1778726930229,35.77,79411.09,0.0,0.77104,0.00011,22.57636]
[1778726931236,35.77,79417.27,0.0,0.77175,0.00011,22.53927]
[1778726934257,35.77,79421.98,0.0,0.77228,0.00011,22.51113]
[1778726935265,35.77,79425.44,0.0,0.77267,0.00011,22.4904]
[1778726936585,35.77,79425.99,0.0,0.77273,0.00011,22.48721]
[1778726937304,35.77,79425.99,0.0,0.77273,0.00011,22.48721]
[1778726937405,35.77,79425.23,0.0,0.77264,0.00011,22.49191]
[1778726937563,35.77,79425.23,0.0,0.77264,0.00011,22.49191]
[1778726940300,35.77,79430.97,0.0,0.77329,0.00011,22.45738]
[1778726940725,35.77,79430.97,0.0,0.77329,0.00011,22.45738]
[1778726941307,35.77,79421.65,0.0,0.77223,0.00011,22.51356]
[1778726942315,35.77,79415.41,0.0,0.77152,0.00011,22.55106]
[1778726943880,35.77,79413.62,0.0,0.77132,0.00011,22.56176]
[1778726944058,35.77,79413.62,0.0,0.77132,0.00011,22.56176]
[1778726944328,35.77,79413.64,0.0,0.77132,0.00011,22.56157]
[1778726947349,35.77,79410.44,0.0,0.77097,0.00011,22.58056]
[1778726949243,35.77,79410.16,0.0,0.77093,0.00011,22.58214]
[1778726949363,35.77,79409.09,0.0,0.77082,0.00011,22.58846]
[1778726951137,35.77,79407.77,0.0,0.77067,0.00011,22.59626]
[1778726951308,35.77,79407.77,0.0,0.77067,0.00011,22.59626]
[1778726951377,35.77,79408.31,0.0,0.77073,0.00011,22.59291]
[1778726956412,35.77,79407.82,0.0,0.77069,0.00011,22.59527]
[1778726961447,35.77,79407.32,0.0,0.77064,0.00011,22.59761]
[1778726963461,35.77,79410.42,0.0,0.771,0.00011,22.57875]
[1778726968496,35.76,79408.52,0.0,0.77079,0.00011,22.58962]
[1778726970510,35.76,79411.84,0.0,0.77117,0.00011,22.56949]
[1778726971517,35.76,79414.86,0.0,0.77154,0.00011,22.54756]
[1778726977560,35.76,79410.2,0.0,0.77102,0.00011,22.57521]
[1778726979573,35.76,79405.72,0.0,0.77051,0.00011,22.60193]
[1778726981587,35.76,79408.36,0.0,0.77081,0.00011,22.58587]
[1778726984608,35.76,79404.4,0.0,0.77037,0.00011,22.60937]
[1778726989643,35.76,79402.4,0.0,0.77015,0.00011,22.62106]
[1778726990650,35.76,79399.62,0.0,0.76983,0.00011,22.63764]
[1778726991657,35.76,79397.15,0.0,0.76955,0.00011,22.65236]
[1778726994678,35.76,79394.04,0.0,0.7692,0.00011,22.67067]
[1778726999713,35.76,79393.94,0.0,0.7692,0.00011,22.67054]
[1778727004750,35.75,79380.82,0.0,0.76771,0.00011,22.74841]
[1778727006764,35.75,79389.81,0.0,0.76874,0.00011,22.69465]
[1778727007771,35.75,79392.3,0.0,0.76902,0.00011,22.6798]
[1778727008780,35.75,79389.44,0.0,0.7687,0.00011,22.69688]
[1778727010794,35.76,79392.05,0.0,0.76899,0.00011,22.6814]
[1778727012808,35.76,79394.44,0.0,0.76927,0.00011,22.6672]
[1778727013815,35.76,79396.81,0.0,0.76954,0.00011,22.65298]
[1778727015829,35.75,79400.26,0.0,0.76993,0.00011,22.63227]
[1778727017843,35.76,79389.64,0.0,0.76872,0.00011,22.69582]
[1778727018850,35.76,79381.17,0.0,0.76775,0.00011,22.74634]
[1778727023885,35.75,79379.9,0.0,0.76761,0.00011,22.75333]
[1778727024892,35.75,79377.08,0.0,0.76729,0.00011,22.76994]
[1778727025899,35.75,79372.0,0.0,0.76671,0.00011,22.80005]
[1778727026906,35.75,79368.17,0.0,0.76627,0.00012,22.8227]
[1778727030934,35.75,79361.68,0.0,0.76553,0.00012,22.86094]
[1778727031941,35.75,79353.44,0.0,0.76461,0.00012,22.90596]
[1778727033137,35.75,79353.44,0.0,0.76461,0.00012,22.90596]
[1778727033238,35.75,79355.84,0.0,0.76489,0.00012,22.89162]
[1778727033955,35.75,79358.22,0.0,0.76516,0.00012,22.87741]
[1778727035493,35.75,79358.22,0.0,0.76516,0.00012,22.87741]
[1778727035560,35.75,79358.22,0.0,0.76516,0.00012,22.87741]
[1778727035594,35.75,79361.63,0.0,0.76556,0.00012,22.8571]
[1778727036976,35.75,79359.39,0.0,0.7653,0.00012,22.87022]
[1778727042011,35.75,79363.85,0.0,0.76583,0.00012,22.84326]
[1778727043019,35.75,79358.95,0.0,0.76526,0.00012,22.87226]
[1778727044026,35.75,79356.45,0.0,0.76497,0.00012,22.88697]
[1778727045033,35.75,79353.6,0.0,0.76465,0.00012,22.90373]
[1778727046040,35.75,79347.65,0.0,0.76396,0.00012,22.93894]
[1778727049062,35.75,79339.09,0.0,0.76297,0.00012,22.9893]
[1778727050069,35.75,79334.77,0.0,0.76247,0.00012,23.01463]
[1778727051076,35.75,79339.3,0.0,0.763,0.00012,22.98781]
[1778727056111,35.74,79338.32,0.0,0.7629,0.00012,22.99306]
[1778727060139,35.74,79344.14,0.0,0.76358,0.00012,22.95814]
[1778727061146,35.74,79350.49,0.0,0.76432,0.00012,22.92064]
[1778727066181,35.74,79351.03,0.0,0.76439,0.00012,22.91701]
[1778727070209,35.74,79353.98,0.0,0.76474,0.00012,22.89894]
[1778727071216,35.74,79350.61,0.0,0.76435,0.00012,22.91874]
[1778727076251,35.74,79349.88,0.0,0.76428,0.00012,22.92231]
[1778727078265,35.74,79345.19,0.0,0.76374,0.00012,22.94973]
[1778727079272,35.73,79340.46,0.0,0.7632,0.00012,22.97746]
[1778727083300,35.73,79334.1,0.0,0.76248,0.00012,23.01407]
[1778727088335,35.73,79332.15,0.0,0.76227,0.00012,23.02432]
[1778727090349,35.73,79336.12,0.0,0.76274,0.00012,23.0006]
[1778727094377,35.72,79338.72,0.0,0.76308,0.00012,22.98076]
[1778727096391,35.72,79346.19,0.0,0.76396,0.00012,22.93622]
[1778727097398,35.72,79349.96,0.0,0.7644,0.00012,22.91373]
[1778727100419,35.72,79355.52,0.0,0.76505,0.00012,22.88034]
[1778727105143,35.72,79355.59,0.0,0.76506,0.00012,22.87942]
[1778727106461,35.72,79353.26,0.0,0.7648,0.00012,22.89297]
[1778727108083,35.72,79352.82,0.0,0.76475,0.00012,22.89544]
[1778727108475,35.72,79346.27,0.0,0.764,0.00012,22.93406]
[1778727108809,35.72,79346.27,0.0,0.764,0.00012,22.93406]
[1778727109482,35.72,79336.94,0.0,0.76292,0.00012,22.98902]
[1778727111497,35.72,79333.08,0.0,0.76248,0.00012,23.01136]
[1778727111768,35.72,79333.08,0.0,0.76248,0.00012,23.01136]
[1778727111808,35.72,79333.08,0.0,0.76248,0.00012,23.01136]
[1778727112504,35.72,79333.12,0.0,0.76248,0.00012,23.01097]
[1778727117539,35.71,79333.25,0.0,0.76251,0.00012,23.00938]
[1778727121567,35.71,79330.26,0.0,0.76218,0.00012,23.02637]
[1778727123581,35.71,79333.66,0.0,0.76258,0.00012,23.00601]
[1778727125595,35.71,79337.35,0.0,0.76301,0.00012,22.98398]
[1778727127609,35.71,79332.81,0.0,0.76249,0.00012,23.01053]
[1778727128616,35.71,79329.24,0.0,0.76208,0.00012,23.03141]
[1778727133652,35.7,79326.44,0.0,0.76177,0.00012,23.04709]
[1778727135666,35.7,79323.6,0.0,0.76144,0.00012,23.06343]
[1778727138687,35.7,79319.85,0.0,0.76102,0.00012,23.0849]
[1778727139694,35.7,79316.45,0.0,0.76062,0.00012,23.10475]
[1778727140302,35.7,79316.45,0.0,0.76062,0.00012,23.10475]
[1778727140702,35.7,79310.19,0.0,0.75989,0.00012,23.14132]
[1778727141709,35.7,79306.44,0.0,0.75945,0.00012,23.16321]
[1778727142716,35.7,79303.28,0.0,0.75908,0.00012,23.18202]
[1778727144732,35.7,79298.83,0.0,0.75856,0.00012,23.20779]
[1778727147754,35.7,79295.99,0.0,0.75823,0.00012,23.22415]
[1778727153411,35.7,79293.93,0.0,0.75801,0.00012,23.23225]
[1778727153561,35.7,79293.93,0.0,0.75801,0.00012,23.23225]
[1778727153662,35.7,79293.47,0.0,0.75796,0.00012,23.23481]
[1778727156237,35.7,79293.18,0.0,0.75793,0.00012,23.23644]
[1778727156329,35.7,79293.96,0.0,0.75802,0.00012,23.23175]
[1778727156927,35.7,79293.96,0.0,0.75802,0.00012,23.23175]
[1778727156983,35.7,79295.39,0.0,0.75819,0.00012,23.22335]
[1778727160427,35.7,79287.19,0.0,0.75723,0.00012,23.27097]
[1778727160845,35.7,79275.17,0.0,0.75581,0.00012,23.34077]
[1778727161852,35.7,79270.02,0.0,0.75519,0.00012,23.3711]
[1778727162859,35.7,79276.39,0.0,0.75594,0.00012,23.3346]
[1778727167955,35.71,79278.56,0.0,0.75617,0.00012,23.32358]
[1778727168078,35.71,79278.56,0.0,0.75617,0.00012,23.32358]
[1778727168123,35.71,79275.28,0.0,0.75576,0.00012,23.3434]
[1778727168901,35.71,79270.7,0.0,0.75522,0.00012,23.36992]
[1778727169908,35.71,79266.06,0.0,0.75466,0.00012,23.39716]
[1778727171922,35.71,79262.54,0.0,0.75423,0.00012,23.4182]
[1778727175734,35.72,79262.13,0.0,0.75417,0.00012,23.4212]
[1778727175950,35.72,79257.29,0.0,0.75359,0.00012,23.44971]
[1778727177964,35.72,79253.51,0.0,0.75313,0.00012,23.47205]
[1778727179574,35.72,79253.51,0.0,0.75313,0.00012,23.47205]
[1778727179978,35.72,79247.15,0.0,0.75236,0.00012,23.50911]
[1778727182486,35.72,79240.27,0.0,0.75153,0.00012,23.54922]
[1778727182999,35.72,79233.76,0.0,0.75074,0.00012,23.58673]
[1778727184017,35.72,79229.95,0.0,0.75028,0.00012,23.60872]
[1778727188554,35.75,79228.89,0.0,0.75004,0.00012,23.62065]
[1778727188597,35.75,79228.88,0.0,0.75,0.00012,23.62249]
[1778727188807,35.75,79228.88,0.0,0.75,0.00012,23.62249]
[1778727190694,35.75,79228.57,0.0,0.74996,0.00012,23.62443]
[1778727190719,35.75,79217.2,0.0,0.7486,0.00012,23.68925]
[1778727191061,35.75,79203.26,0.0,0.74692,0.00012,23.76817]
[1778727192068,35.76,79199.55,0.0,0.74645,0.00012,23.79032]
[1778727193613,35.76,79199.55,0.0,0.74645,0.00012,23.79032]
[1778727195089,35.76,79205.5,0.0,0.74715,0.00012,23.75757]
[1778727196096,35.76,79208.88,0.0,0.74755,0.00012,23.73849]
[1778727199117,35.76,79202.62,0.0,0.7468,0.00012,23.77415]
[1778727201131,35.76,79206.95,0.0,0.74732,0.00012,23.74979]
[1778727201866,35.76,79206.95,0.0,0.74732,0.00012,23.74979]
[1778727202761,35.76,79206.95,0.0,0.74732,0.00012,23.74979]
[1778727202139,35.76,79207.28,0.0,0.74735,0.00012,23.74797]
[1778727203148,35.76,79214.2,0.0,0.74818,0.00012,23.70885]
[1778727204078,35.76,79214.2,0.0,0.74818,0.00012,23.70885]
[1778727204155,35.76,79218.16,0.0,0.74866,0.00012,23.68649]
[1778727206169,35.76,79220.69,0.0,0.74896,0.00012,23.67237]
[1778727207176,35.76,79225.99,0.0,0.74959,0.00012,23.64238]
[1778727208183,35.76,79235.83,0.0,0.75076,0.00012,23.58647]
[1778727209081,35.76,79235.83,0.0,0.75076,0.00012,23.58647]
[1778727209190,35.77,79244.46,0.0,0.75178,0.00012,23.53738]
[1778727210197,35.77,79247.86,0.0,0.75218,0.00012,23.51819]
[1778727211204,35.77,79251.14,0.0,0.75259,0.00012,23.49603]
[1778727212211,35.77,79257.28,0.0,0.75331,0.00012,23.46102]
[1778727214225,35.77,79251.35,0.0,0.7526,0.00012,23.4956]
[1778727215232,35.77,79246.88,0.0,0.75206,0.00012,23.52145]
[1778727216239,35.77,79241.83,0.0,0.75146,0.00012,23.55061]
[1778727217246,35.77,79238.45,0.0,0.75105,0.00012,23.57016]
[1778727217896,35.77,79238.45,0.0,0.75105,0.00012,23.57016]
[1778727218253,35.77,79238.18,0.0,0.75101,0.00012,23.57192]
[1778727222021,35.78,79237.42,0.0,0.75091,0.00012,23.57692]
[1778727222058,35.78,79237.42,0.0,0.75091,0.00012,23.57692]
[1778727222281,35.78,79239.45,0.0,0.75115,0.00012,23.56554]
[1778727223288,35.78,79242.46,0.0,0.7515,0.00012,23.54857]
[1778727224295,35.78,79244.79,0.0,0.75177,0.00012,23.53549]
[1778727227316,35.78,79239.92,0.0,0.75118,0.00012,23.5641]
[1778727229330,35.78,79230.91,0.0,0.75009,0.00012,23.61596]
[1778727230337,35.78,79221.61,0.0,0.74898,0.00012,23.66902]
[1778727233358,35.78,79225.27,0.0,0.74941,0.00012,23.64864]
[1778727234365,35.78,79229.9,0.0,0.74996,0.00012,23.62247]
[1778727235372,35.79,79232.5,0.0,0.75026,0.00012,23.60785]
[1778727240407,35.79,79234.53,0.0,0.75049,0.00012,23.59731]
[1778727244435,35.79,79224.73,0.0,0.7493,0.00012,23.65382]
[1778727245442,35.79,79221.89,0.0,0.74896,0.00012,23.67009]
[1778727247456,35.79,79219.08,0.0,0.74862,0.00012,23.68628]
[1778727249470,35.79,79222.01,0.0,0.74896,0.00012,23.6699]
[1778727253634,35.8,79221.74,0.0,0.74892,0.00012,23.67181]
[1778727253740,35.8,79224.96,0.0,0.7493,0.00012,23.65366]
[1778727254505,35.8,79229.8,0.0,0.74988,0.00012,23.6263]
[1778727255512,35.8,79226.53,0.0,0.74949,0.00012,23.64506]
[1778727257541,35.8,79226.9,0.0,0.74953,0.00012,23.64311]
[1778727257595,35.8,79227.23,0.0,0.74956,0.00012,23.64138]
[1778727258314,35.8,79227.23,0.0,0.74956,0.00012,23.64138]
[1778727258559,35.8,79227.23,0.0,0.74956,0.00012,23.64138]
[1778727258660,35.8,79226.53,0.0,0.74948,0.00012,23.64551]
[1778727263569,35.8,79230.71,0.0,0.74996,0.00012,23.62248]
[1778727265583,35.8,79234.02,0.0,0.75035,0.00012,23.60398]
[1778727266590,35.8,79224.63,0.0,0.74922,0.00012,23.65755]
[1778727268604,35.8,79221.15,0.0,0.7488,0.00012,23.67754]
[1778727273639,35.81,79220.24,0.0,0.74871,0.00012,23.67953]
[1778727278679,35.81,79230.21,0.0,0.74989,0.00012,23.62341]
[1778727279688,35.81,79237.8,0.0,0.75079,0.00012,23.58036]
[1778727280695,35.81,79248.71,0.0,0.75209,0.00012,23.51824]
[1778727281702,35.81,79252.31,0.0,0.75251,0.00012,23.49789]
[1778727282749,35.81,79252.31,0.0,0.75251,0.00012,23.49789]
[1778727282793,35.81,79248.41,0.0,0.75204,0.00012,23.52042]
[1778727283725,35.81,79252.44,0.0,0.75252,0.00012,23.49756]
[1778727286968,35.81,79252.33,0.0,0.75249,0.00012,23.49886]
[1778727289842,35.81,79255.67,0.0,0.75288,0.00012,23.48017]
[1778727289767,35.82,79262.58,0.0,0.75369,0.00012,23.44076]
[1778727290057,35.82,79262.58,0.0,0.75369,0.00012,23.44076]
[1778727290774,35.82,79266.57,0.0,0.75416,0.00012,23.41811]
[1778727291781,35.82,79272.41,0.0,0.75484,0.00012,23.3848]
[1778727292788,35.82,79280.42,0.0,0.75578,0.00012,23.33895]
[1778727293795,35.82,79283.06,0.0,0.75608,0.00012,23.3241]
[1778727295347,35.82,79284.5,0.0,0.75625,0.00012,23.31619]
[1778727295465,35.82,79284.5,0.0,0.75625,0.00012,23.31619]
[1778727295612,35.82,79284.5,0.0,0.75625,0.00012,23.31619]
[1778727295809,35.82,79290.78,0.0,0.75698,0.00012,23.28008]
[1778727296816,35.82,79296.61,0.0,0.75766,0.00012,23.24655]
[1778727297823,35.82,79299.44,0.0,0.75799,0.00012,23.23006]
[1778727301683,35.82,79300.59,0.0,0.75813,0.00012,23.2232]
[1778727302897,35.82,79306.38,0.0,0.75881,0.00012,23.18945]
[1778727303886,35.82,79323.69,0.0,0.76083,0.00012,23.08843]
[1778727304890,35.82,79331.13,0.0,0.76169,0.00012,23.04485]
[1778727307911,35.82,79340.23,0.0,0.76275,0.00012,22.99145]
[1778727308918,35.82,79345.38,0.0,0.76334,0.00012,22.96127]
[1778727311899,35.82,79345.12,0.0,0.76331,0.00012,22.96294]
[1778727310932,35.82,79341.01,0.0,0.76284,0.00012,22.98704]
[1778727312267,35.82,79341.01,0.0,0.76284,0.00012,22.98704]
[1778727312366,35.82,79339.71,0.0,0.76269,0.00012,22.99448]
[1778727313953,35.82,79343.17,0.0,0.76309,0.00012,22.97403]
[1778727314961,35.82,79340.61,0.0,0.7628,0.00012,22.989]
[1778727316486,35.82,79340.61,0.0,0.7628,0.00012,22.989]
[1778727316978,35.82,79347.98,0.0,0.76365,0.00012,22.94541]
[1778727317985,35.82,79343.54,0.0,0.76314,0.00012,22.97138]
[1778727320018,35.82,79341.08,0.0,0.76286,0.00012,22.98568]
[1778727322023,35.82,79336.67,0.0,0.76236,0.00012,23.01097]
[1778727324037,35.82,79332.74,0.0,0.76192,0.00012,23.03358]
[1778727326051,35.81,79328.66,0.0,0.76145,0.00012,23.05698]
[1778727327058,35.81,79324.81,0.0,0.761,0.00012,23.07947]
[1778727328407,35.81,79324.81,0.0,0.761,0.00012,23.07947]
[1778727328559,35.81,79324.81,0.0,0.761,0.00012,23.07947]
[1778727328624,35.81,79323.39,0.0,0.76084,0.00012,23.08759]
[1778727331087,35.81,79329.1,0.0,0.76153,0.00012,23.05022]
[1778727333101,35.81,79332.05,0.0,0.76188,0.00012,23.03274]
[1778727337129,35.81,79327.04,0.0,0.7613,0.00012,23.06188]
[1778727338136,35.81,79324.28,0.0,0.76098,0.00012,23.07799]
[1778727342911,35.81,79321.73,0.0,0.76069,0.00012,23.09282]
[1778727345185,35.81,79318.29,0.0,0.76029,0.00012,23.11285]
[1778727347199,35.81,79322.07,0.0,0.76073,0.00012,23.09064]
[1778727348206,35.81,79325.17,0.0,0.76109,0.00012,23.0724]
[1778727350220,35.81,79328.09,0.0,0.76144,0.00012,23.05517]
[1778727352234,35.81,79330.76,0.0,0.76175,0.00012,23.0394]
[1778727356262,35.81,79333.51,0.0,0.76207,0.00012,23.023]
[1778727361297,35.81,79334.96,0.0,0.76225,0.00012,23.01395]
[1778727362304,35.81,79328.77,0.0,0.76153,0.00012,23.05023]
[1778727363311,35.81,79323.41,0.0,0.76091,0.00012,23.08155]
[1778727368346,35.8,79320.73,0.0,0.76061,0.00012,23.09664]
[1778727369353,35.8,79324.49,0.0,0.76105,0.00012,23.0745]
[1778727372374,35.8,79320.02,0.0,0.76054,0.00012,23.10033]
[1778727376403,35.8,79317.24,0.0,0.76022,0.00012,23.11601]
[1778727378417,35.8,79312.08,0.0,0.75963,0.00012,23.14584]
[1778727381703,35.8,79309.94,0.0,0.75938,0.00012,23.15793]
[1778727382064,35.8,79309.83,0.0,0.75937,0.00012,23.15837]
[1778727382445,35.8,79310.47,0.0,0.75945,0.00012,23.15444]
[1778727384459,35.8,79316.94,0.0,0.76022,0.00012,23.11627]
[1778727385466,35.8,79319.56,0.0,0.76052,0.00012,23.10079]
[1778727386091,35.8,79319.56,0.0,0.76052,0.00012,23.10079]
[1778727386308,35.8,79319.56,0.0,0.76052,0.00012,23.10079]
[1778727386473,35.8,79319.93,0.0,0.76057,0.00012,23.09849]
[1778727391508,35.79,79320.65,0.0,0.76069,0.00012,23.08997]
[1778727393522,35.79,79316.69,0.0,0.76023,0.00012,23.11289]
[1778727398557,35.79,79316.66,0.0,0.76024,0.00012,23.1123]
[1778727403594,35.79,79318.7,0.0,0.76049,0.00012,23.09967]
[1778727407620,35.79,79315.56,0.0,0.76014,0.00012,23.11752]
[1778727412655,35.78,79314.78,0.0,0.76006,0.00012,23.12129]
[1778727417690,35.78,79316.98,0.0,0.76033,0.00012,23.10764]
[1778727422725,35.78,79316.87,0.0,0.76033,0.00012,23.10757]
[1778727425746,35.78,79319.63,0.0,0.76066,0.00012,23.09102]
[1778727430781,35.78,79317.16,0.0,0.76039,0.00012,23.10489]
[1778727434809,35.77,79314.6,0.0,0.7601,0.00012,23.11933]
[1778727438837,35.77,79322.45,0.0,0.76102,0.00012,23.07281]
[1778727440852,35.77,79325.02,0.0,0.76133,0.00012,23.05756]
[1778727443873,35.77,79328.93,0.0,0.76179,0.00012,23.03438]
[1778727445476,35.77,79330.61,0.0,0.76198,0.00012,23.02446]
[1778727445560,35.77,79330.61,0.0,0.76198,0.00012,23.02446]
[1778727445887,35.77,79332.31,0.0,0.76218,0.00012,23.01444]
[1778727448908,35.77,79334.9,0.0,0.76248,0.00012,22.99908]
[1778727453898,35.77,79335.55,0.0,0.76259,0.00012,22.99123]
[1778727454060,35.77,79335.55,0.0,0.76259,0.00012,22.99123]
[1778727453943,35.77,79336.04,0.0,0.76265,0.00012,22.98827]
[1778727454950,35.77,79333.19,0.0,0.76232,0.00012,23.00497]
[1778727455957,35.77,79329.2,0.0,0.76185,0.00012,23.02833]
[1778727460992,35.77,79328.64,0.0,0.7618,0.00012,23.03106]
[1778727465020,35.77,79325.41,0.0,0.76143,0.00012,23.04972]
[1778727470055,35.76,79323.97,0.0,0.76127,0.00012,23.05789]
[1778727476097,35.76,79326.82,0.0,0.7616,0.00012,23.04088]
[1778727478111,35.76,79330.05,0.0,0.76198,0.00012,23.02186]
[1778727483146,35.76,79330.38,0.0,0.76202,0.00012,23.01988]
[1778727488181,35.76,79330.13,0.0,0.76199,0.00012,23.02132]
[1778727491202,35.76,79325.75,0.0,0.76148,0.00012,23.04703]
[1778727496238,35.76,79326.08,0.0,0.76152,0.00012,23.04494]
[1778727501272,35.76,79326.91,0.0,0.76162,0.00012,23.03995]
[1778727506535,35.76,79329.0,0.0,0.76187,0.00012,23.02763]
[1778727512357,35.76,79329.98,0.0,0.762,0.00012,23.0182]
[1778727517392,35.76,79331.08,0.0,0.76213,0.00012,23.01176]
[1778727521420,35.76,79333.87,0.0,0.76245,0.00012,22.99541]
[1778727524441,35.76,79336.84,0.0,0.7628,0.00012,22.97806]
[1778727530483,35.76,79337.5,0.0,0.76287,0.00012,22.97444]
[1778727542568,35.77,79336.29,0.0,0.76272,0.00012,22.98209]
[1778727547603,35.77,79333.55,0.0,0.7624,0.00012,22.99835]
[1778727552638,35.77,79334.31,0.0,0.76248,0.00012,22.99393]
[1778727557673,35.77,79333.02,0.0,0.76233,0.00012,23.00158]
[1778727562708,35.77,79333.36,0.0,0.76237,0.00012,22.99965]
[1778727567743,35.77,79332.42,0.0,0.76226,0.00012,23.00523]
[1778727571771,35.77,79326.83,0.0,0.76163,0.00012,23.03439]
[1778727572778,35.77,79323.68,0.0,0.76127,0.00012,23.05285]
[1778727578821,35.77,79322.82,0.0,0.76117,0.00012,23.05755]
[1778727583855,35.76,79322.85,0.0,0.76118,0.00012,23.05709]
[1778727588890,35.76,79329.09,0.0,0.76191,0.00012,23.0202]
[1778727589897,35.76,79332.17,0.0,0.76227,0.00012,23.00208]
[1778727590904,35.76,79335.89,0.0,0.7627,0.00012,22.98019]
[1778727595939,35.76,79334.82,0.0,0.76258,0.00012,22.98662]
[1778727600974,35.76,79336.1,0.0,0.76273,0.00012,22.97897]
[1778727602991,35.76,79323.14,0.0,0.76122,0.00012,23.0551]
[1778727603997,35.76,79314.3,0.0,0.76019,0.00012,23.10688]
[1778727604663,35.76,79314.3,0.0,0.76019,0.00012,23.10688]
[1778727606066,35.76,79313.71,0.0,0.76012,0.00012,23.11027]
[1778727606115,35.76,79312.61,0.0,0.75999,0.00012,23.11664]
[1778727612054,35.76,79312.88,0.0,0.76003,0.00012,23.11467]
[1778727614070,35.76,79309.39,0.0,0.75963,0.00012,23.13495]
[1778727615076,35.76,79306.68,0.0,0.75931,0.00012,23.15081]
[1778727617984,35.76,79306.04,0.0,0.75923,0.00012,23.15458]
[1778727618062,35.76,79306.04,0.0,0.75923,0.00012,23.15458]
[1778727618097,35.76,79305.78,0.0,0.7592,0.00012,23.15611]
[1778727623132,35.76,79305.31,0.0,0.75915,0.00012,23.15894]
[1778727624139,35.76,79312.41,0.0,0.75998,0.00012,23.11747]
[1778727625146,35.76,79323.29,0.0,0.76125,0.00012,23.05376]
[1778727626153,35.76,79324.41,0.0,0.76138,0.00012,23.04728]
[1778727631188,35.76,79326.21,0.0,0.7616,0.00012,23.03347]
[1778727636223,35.77,79329.21,0.0,0.76194,0.00012,23.01629]
[1778727637230,35.77,79332.49,0.0,0.76232,0.00012,22.9971]
[1778727639244,35.77,79329.46,0.0,0.76197,0.00012,23.01501]
[1778727639662,35.77,79329.46,0.0,0.76197,0.00012,23.01501]
[1778727640063,35.77,79329.46,0.0,0.76197,0.00012,23.01501]
[1778727640253,35.77,79327.77,0.0,0.76177,0.00012,23.02503]
[1778727642267,35.77,79330.43,0.0,0.76207,0.00012,23.00959]
[1778727643563,35.77,79330.94,0.0,0.76213,0.00012,23.0067]
[1778727643807,35.77,79330.94,0.0,0.76213,0.00012,23.0067]
[1778727644281,35.77,79332.43,0.0,0.7623,0.00012,22.99793]
[1778727649316,35.77,79334.01,0.0,0.76249,0.00012,22.9887]
[1778727654355,35.77,79339.25,0.0,0.76309,0.00012,22.9579]
[1778727657376,35.77,79341.83,0.0,0.76339,0.00012,22.94275]
[1778727659390,35.77,79344.56,0.0,0.76371,0.00012,22.92672]
[1778727660397,35.77,79347.82,0.0,0.76409,0.00012,22.90741]
[1778727665432,35.77,79348.96,0.0,0.76422,0.00012,22.90032]
[1778727667449,35.77,79351.66,0.0,0.76454,0.00012,22.88412]
[1778727668461,35.77,79356.59,0.0,0.76511,0.00012,22.85483]
[1778727669466,35.76,79370.93,0.0,0.76677,0.00011,22.76966]
[1778727670473,35.76,79378.81,0.0,0.76768,0.00011,22.7226]
[1778727671480,35.76,79382.89,0.0,0.76815,0.00011,22.69821]
[1778727672487,35.76,79391.13,0.0,0.76909,0.00011,22.64899]
[1778727673494,35.76,79395.65,0.0,0.7696,0.00011,22.62197]
[1778727675508,35.76,79398.82,0.0,0.76996,0.00011,22.60315]
[1778727677717,35.76,79398.14,0.0,0.76988,0.00011,22.60733]
[1778727677809,35.76,79398.14,0.0,0.76988,0.00011,22.60733]
[1778727677818,35.77,79395.35,0.0,0.76956,0.00011,22.62423]
[1778727683565,35.77,79395.79,0.0,0.7696,0.00011,22.62203]
[1778727685445,35.77,79395.91,0.0,0.76962,0.00011,22.62138]
[1778727685561,35.77,79395.91,0.0,0.76962,0.00011,22.62138]
[1778727685579,35.77,79397.51,0.0,0.7698,0.00011,22.61186]
[1778727687593,35.77,79402.1,0.0,0.77032,0.00011,22.58451]
[1778727690614,35.77,79408.86,0.0,0.77109,0.00011,22.54388]
[1778727695649,35.77,79408.13,0.0,0.77103,0.00011,22.54459]
[1778727700684,35.77,79408.58,0.0,0.77108,0.00011,22.54214]
[1778727705719,35.77,79408.75,0.0,0.77109,0.00011,22.54156]
[1778727710754,35.77,79410.68,0.0,0.7713,0.00011,22.53057]
[1778727715789,35.77,79408.99,0.0,0.77109,0.00011,22.54135]
[1778727718813,35.77,79411.64,0.0,0.77139,0.00011,22.52573]
[1778727724066,35.77,79413.52,0.0,0.77161,0.00011,22.51429]
[1778727724151,35.77,79413.82,0.0,0.77164,0.00011,22.51246]
[1778727726060,35.77,79413.1,0.0,0.77156,0.00011,22.51675]
[1778727726161,35.77,79413.28,0.0,0.77158,0.00011,22.51563]
[1778727731901,35.77,79416.93,0.0,0.772,0.00011,22.49347]
[1778727732666,35.77,79416.93,0.0,0.772,0.00011,22.49347]
[1778727732813,35.77,79416.93,0.0,0.772,0.00011,22.49347]
[1778727732908,35.77,79419.4,0.0,0.77228,0.00011,22.47857]
[1778727736060,35.77,79421.26,0.0,0.77249,0.00011,22.46723]
[1778727736161,35.77,79422.27,0.0,0.77261,0.00011,22.46103]
[1778727740386,35.77,79420.51,0.0,0.77242,0.00011,22.47129]
[1778727740566,35.77,79419.12,0.0,0.77226,0.00011,22.47953]
[1778727740964,35.77,79419.31,0.0,0.77228,0.00011,22.47825]
[1778727744992,35.77,79424.39,0.0,0.77287,0.00011,22.44727]
[1778727750027,35.77,79425.58,0.0,0.773,0.00011,22.44017]
[1778727755062,35.77,79426.15,0.0,0.77309,0.00011,22.43291]
[1778727760097,35.77,79421.89,0.0,0.77262,0.00011,22.45809]
[1778727762112,35.77,79419.02,0.0,0.7723,0.00011,22.47511]
[1778727763120,35.77,79415.71,0.0,0.77192,0.00011,22.49488]
[1778727765134,35.77,79410.36,0.0,0.77132,0.00011,22.52674]
[1778727766141,35.76,79406.39,0.0,0.77087,0.00011,22.55041]
[1778727769162,35.76,79409.63,0.0,0.77125,0.00011,22.5304]
[1778727771176,35.76,79415.69,0.0,0.77195,0.00011,22.49365]
[1778727772183,35.76,79420.39,0.0,0.77248,0.00011,22.46523]
[1778727774197,35.76,79414.96,0.0,0.77187,0.00011,22.49773]
[1778727775204,35.76,79411.17,0.0,0.77144,0.00011,22.52039]
[1778727780239,35.76,79408.66,0.0,0.77117,0.00011,22.53471]
[1778727785274,35.76,79408.68,0.0,0.77118,0.00011,22.53386]
[1778727788295,35.76,79405.99,0.0,0.77089,0.00011,22.54956]
[1778727793330,35.75,79404.53,0.0,0.77072,0.00011,22.55813]
[1778727800379,35.75,79403.15,0.0,0.77056,0.00011,22.56652]
[1778727802393,35.75,79411.29,0.0,0.77149,0.00011,22.51771]
[1778727807428,35.76,79412.51,0.0,0.77162,0.00011,22.51079]
[1778727808435,35.76,79415.1,0.0,0.77191,0.00011,22.49529]
[1778727809442,35.76,79419.89,0.0,0.77246,0.00011,22.46649]
[1778727814477,35.76,79420.5,0.0,0.77255,0.00011,22.45919]
[1778727819512,35.76,79420.7,0.0,0.77258,0.00011,22.45758]
[1778727824547,35.75,79418.24,0.0,0.7723,0.00011,22.47199]
[1778727826561,35.75,79413.55,0.0,0.77178,0.00011,22.50003]
[1778727831596,35.75,79413.31,0.0,0.77176,0.00011,22.50085]
[1778727836631,35.75,79419.27,0.0,0.77245,0.00011,22.46438]
[1778727839653,35.75,79423.55,0.0,0.77294,0.00011,22.43833]
[1778727844688,35.75,79421.94,0.0,0.77275,0.00011,22.44818]
[1778727848716,35.75,79419.2,0.0,0.77244,0.00011,22.46488]
[1778727850730,35.75,79414.78,0.0,0.77193,0.00011,22.49154]
[1778727855765,35.75,79414.03,0.0,0.77186,0.00011,22.49554]
[1778727856772,35.75,79410.11,0.0,0.77142,0.00011,22.51897]
[1778727861807,35.75,79410.51,0.0,0.77148,0.00011,22.51567]
[1778727866842,35.74,79408.5,0.0,0.77127,0.00011,22.52681]
[1778727871877,35.74,79408.86,0.0,0.77135,0.00011,22.51988]
[1778727879933,35.73,79408.58,0.0,0.77135,0.00011,22.51986]
[1778727880940,35.73,79413.46,0.0,0.77191,0.00011,22.49028]
[1778727885975,35.73,79411.16,0.0,0.77166,0.00011,22.50313]
[1778727892017,35.73,79409.63,0.0,0.77151,0.00011,22.51104]
[1778727898001,35.73,79409.59,0.0,0.77152,0.00011,22.5106]
[1778727903094,35.72,79410.56,0.0,0.77166,0.00011,22.50294]
[1778727908129,35.72,79410.38,0.0,0.77166,0.00011,22.5029]
[1778727913164,35.71,79410.62,0.0,0.77171,0.00011,22.50034]
[1778727916185,35.71,79404.42,0.0,0.77102,0.00011,22.53697]
[1778727921220,35.71,79399.9,0.0,0.77052,0.00011,22.56286]
[1778727922227,35.71,79394.0,0.0,0.76985,0.00011,22.5982]
[1778727927263,35.71,79391.44,0.0,0.76957,0.00011,22.61298]
[1778727928272,35.71,79385.33,0.0,0.76887,0.00011,22.64946]
[1778727929279,35.7,79380.49,0.0,0.76832,0.00011,22.67826]
[1778727932300,35.7,79376.26,0.0,0.76787,0.00011,22.69927]
[1778727933308,35.7,79369.34,0.0,0.76707,0.00012,22.74034]
[1778727935321,35.7,79362.62,0.0,0.7663,0.00012,22.78008]
[1778727936328,35.7,79359.42,0.0,0.76594,0.00012,22.79893]
[1778727940684,35.7,79361.53,0.0,0.76619,0.00012,22.7856]
[1778727941363,35.7,79370.54,0.0,0.76724,0.00012,22.73176]
[1778727942392,35.7,79370.54,0.0,0.76724,0.00012,22.73176]
[1778727942562,35.7,79370.54,0.0,0.76724,0.00012,22.73176]
[1778727942493,35.7,79377.62,0.0,0.76805,0.00011,22.68951]
[1778727943547,35.7,79377.62,0.0,0.76805,0.00011,22.68951]
[1778727943569,35.7,79377.62,0.0,0.76805,0.00011,22.68951]
[1778727947168,35.7,79376.57,0.0,0.76793,0.00011,22.69594]
[1778727947310,35.7,79376.57,0.0,0.76793,0.00011,22.69594]
[1778727952440,35.7,79377.96,0.0,0.76808,0.00011,22.68793]
[1778727957475,35.7,79379.53,0.0,0.76826,0.00011,22.67885]
[1778727958412,35.7,79379.53,0.0,0.76826,0.00011,22.67885]
[1778727958464,35.7,79379.53,0.0,0.76826,0.00011,22.67885]
[1778727958560,35.7,79379.53,0.0,0.76826,0.00011,22.67885]
[1778727958564,35.7,79378.16,0.0,0.7681,0.00011,22.6871]
[1778727963922,35.7,79374.96,0.0,0.76773,0.00011,22.70641]
[1778727963927,35.7,79374.96,0.0,0.76773,0.00011,22.70641]
[1778727964062,35.7,79374.96,0.0,0.76773,0.00011,22.70641]
[1778727964524,35.7,79375.0,0.0,0.76773,0.00011,22.70621]
[1778727969559,35.7,79375.6,0.0,0.7678,0.00011,22.70281]
[1778727974594,35.7,79375.53,0.0,0.76778,0.00011,22.70342]
[1778727977075,35.7,79373.23,0.0,0.76752,0.00012,22.71722]
[1778727977309,35.7,79373.23,0.0,0.76752,0.00012,22.71722]
[1778727977615,35.7,79372.66,0.0,0.76745,0.00012,22.72064]
[1778727978364,35.7,79372.66,0.0,0.76745,0.00012,22.72064]
[1778727978559,35.7,79372.66,0.0,0.76745,0.00012,22.72064]
[1778727979447,35.7,79370.87,0.0,0.76725,0.00012,22.73133]
[1778727979629,35.7,79365.35,0.0,0.76661,0.00012,22.76423]
[1778727983326,35.7,79361.89,0.0,0.76622,0.00012,22.78456]
[1778727984220,35.7,79359.29,0.0,0.76592,0.00012,22.79988]
[1778727984311,35.7,79359.29,0.0,0.76592,0.00012,22.79988]
[1778727984664,35.7,79358.62,0.0,0.76584,0.00012,22.80371]
[1778727985600,35.7,79358.62,0.0,0.76584,0.00012,22.80371]
[1778727985807,35.7,79358.62,0.0,0.76585,0.00012,22.80354]
[1778727988212,35.7,79357.29,0.0,0.7657,0.00012,22.81126]
[1778727988308,35.7,79357.29,0.0,0.7657,0.00012,22.81126]
[1778727990706,35.7,79347.86,0.0,0.76462,0.00012,22.8665]
[1778727992231,35.7,79347.86,0.0,0.76462,0.00012,22.8665]
[1778727992314,35.7,79347.86,0.0,0.76462,0.00012,22.8665]
[1778727992387,35.7,79343.27,0.0,0.76412,0.00012,22.88954]
[1778727993215,35.7,79343.27,0.0,0.76412,0.00012,22.88954]
[1778727993309,35.7,79343.27,0.0,0.76412,0.00012,22.88954]
[1778727995077,35.7,79346.52,0.0,0.7645,0.00012,22.87001]
[1778727995308,35.7,79346.52,0.0,0.7645,0.00012,22.87001]
[1778728000776,35.69,79348.16,0.0,0.76472,0.00012,22.8585]
[1778728003268,35.69,79346.73,0.0,0.76456,0.00012,22.86672]
[1778728003313,35.69,79346.73,0.0,0.76456,0.00012,22.86672]
[1778728003413,35.69,79344.81,0.0,0.76435,0.00012,22.87759]
[1778728004204,35.69,79344.81,0.0,0.76435,0.00012,22.87759]
[1778728004309,35.69,79344.81,0.0,0.76435,0.00012,22.87759]
[1778728007825,35.68,79335.17,0.0,0.76325,0.00012,22.93347]
[1778728009507,35.68,79335.17,0.0,0.76325,0.00012,22.93347]
[1778728009566,35.68,79335.17,0.0,0.76325,0.00012,22.93347]
[1778728009667,35.68,79331.14,0.0,0.76279,0.00012,22.95703]
[1778728010034,35.68,79331.14,0.0,0.76279,0.00012,22.95703]
[1778728010062,35.68,79331.14,0.0,0.76279,0.00012,22.95703]
[1778728013869,35.68,79324.43,0.0,0.76201,0.00012,22.99607]
[1778728015570,35.68,79324.43,0.0,0.76201,0.00012,22.99607]
[1778728015668,35.68,79322.99,0.0,0.76185,0.00012,23.00444]
[1778728015810,35.68,79322.99,0.0,0.76185,0.00012,23.00444]
[1778728016322,35.68,79322.99,0.0,0.76185,0.00012,23.00444]
[1778728016561,35.68,79322.99,0.0,0.76185,0.00012,23.00444]
[1778728016660,35.68,79322.57,0.0,0.7618,0.00012,23.00685]
[1778728021597,35.68,79321.74,0.0,0.76171,0.00012,23.01149]
[1778728021694,35.68,79322.71,0.0,0.76182,0.00012,23.00571]
[1778728021811,35.68,79322.71,0.0,0.76182,0.00012,23.00571]
[1778728021926,35.68,79324.7,0.0,0.76206,0.00012,22.99392]
[1778728023232,35.68,79324.7,0.0,0.76206,0.00012,22.99392]
[1778728023308,35.68,79324.7,0.0,0.76206,0.00012,22.99392]
[1778728028977,35.68,79324.76,0.0,0.76207,0.00012,22.9933]
[1778728033871,35.68,79322.28,0.0,0.76178,0.00012,23.00781]
[1778728034067,35.68,79322.28,0.0,0.76178,0.00012,23.00781]
[1778728034676,35.68,79322.28,0.0,0.76178,0.00012,23.00781]
[1778728034706,35.68,79317.76,0.0,0.76125,0.00012,23.03439]
[1778728034811,35.68,79317.76,0.0,0.76125,0.00012,23.03439]
[1778728037388,35.68,79316.65,0.0,0.76112,0.00012,23.04081]
[1778728037559,35.68,79316.65,0.0,0.76112,0.00012,23.04081]
[1778728039048,35.68,79311.92,0.0,0.76057,0.00012,23.06843]
[1778728043078,35.68,79307.27,0.0,0.76004,0.00012,23.09535]
[1778728043980,35.68,79307.27,0.0,0.76004,0.00012,23.09535]
[1778728044065,35.68,79307.27,0.0,0.76004,0.00012,23.09535]
[1778728044084,35.68,79307.83,0.0,0.7601,0.00012,23.09194]
[1778728045140,35.68,79307.83,0.0,0.7601,0.00012,23.09194]
[1778728045310,35.68,79307.83,0.0,0.7601,0.00012,23.09194]
[1778728051686,35.67,79307.89,0.0,0.76012,0.00012,23.09103]
[1778728051809,35.67,79307.14,0.0,0.76006,0.00012,23.09164]
[1778728057175,35.67,79307.22,0.0,0.76008,0.00012,23.09071]
[1778728059189,35.67,79288.37,0.0,0.75786,0.00012,23.20102]
[1778728060660,35.67,79288.37,0.0,0.75786,0.00012,23.20102]
[1778728060742,35.67,79275.42,0.0,0.75632,0.00012,23.27696]
[1778728061205,35.68,79265.74,0.0,0.75516,0.00012,23.33361]
[1778728062212,35.68,79255.17,0.0,0.7539,0.00012,23.39515]
[1778728063219,35.68,79241.76,0.0,0.75229,0.00012,23.47283]
[1778728064475,35.68,79241.76,0.0,0.75229,0.00012,23.47283]
[1778728064502,35.68,79236.76,0.0,0.75169,0.00012,23.5019]
[1778728066240,35.68,79231.29,0.0,0.75102,0.00012,23.53389]
[1778728070268,35.69,79222.18,0.0,0.7499,0.00012,23.58705]
[1778728072282,35.69,79227.89,0.0,0.75058,0.00012,23.55487]
[1778728077317,35.69,79231.85,0.0,0.75103,0.00012,23.53354]
[1778728081345,35.7,79224.93,0.0,0.75018,0.00012,23.57422]
[1778728082352,35.7,79214.45,0.0,0.74891,0.00012,23.63417]
[1778728084366,35.7,79212.38,0.0,0.74866,0.00012,23.64622]
[1778728086424,35.7,79180.24,0.0,0.74477,0.00012,23.8282]
[1778728086906,35.7,79180.24,0.0,0.74477,0.00012,23.8282]
[1778728087407,35.7,79142.71,0.0,0.74019,0.00012,24.03788]
[1778728088414,35.7,79124.39,0.0,0.73794,0.00012,24.13902]
[1778728089735,35.7,79124.39,0.0,0.73794,0.00012,24.13902]
[1778728090435,35.7,79128.6,0.0,0.73845,0.00012,24.11628]
[1778728091445,35.7,79138.27,0.0,0.73964,0.00012,24.0631]
[1778728092452,35.7,79146.85,0.0,0.74068,0.00012,24.01584]
[1778728093459,35.7,79137.6,0.0,0.73954,0.00012,24.06747]
[1778728095473,35.71,79127.81,0.0,0.73832,0.00012,24.12212]
[1778728096770,35.71,79127.81,0.0,0.73832,0.00012,24.12212]
[1778728096484,35.71,79132.9,0.0,0.73894,0.00012,24.09428]
[1778728097490,35.72,79150.97,0.0,0.7411,0.00012,23.99694]
[1778728098497,35.72,79161.95,0.0,0.74244,0.00012,23.93575]
[1778728099505,35.72,79161.83,0.0,0.74243,0.00012,23.93644]
[1778728100512,35.72,79156.43,0.0,0.74177,0.00012,23.96657]
[1778728103533,35.72,79164.0,0.0,0.74267,0.00012,23.92519]
[1778728104540,35.72,79169.52,0.0,0.74334,0.00012,23.89467]
[1778728105547,35.72,79179.05,0.0,0.74449,0.00012,23.84133]
[1778728107562,35.72,79184.48,0.0,0.74515,0.00012,23.8111]
[1778728109576,35.72,79189.83,0.0,0.74579,0.00012,23.78114]
[1778728111590,35.72,79196.29,0.0,0.74659,0.00012,23.74128]
[1778728113604,35.73,79202.21,0.0,0.7473,0.00012,23.70812]
[1778728116625,35.73,79196.84,0.0,0.74664,0.00012,23.73919]
[1778728120641,35.73,79197.14,0.0,0.74666,0.00012,23.73823]
[1778728120814,35.73,79197.14,0.0,0.74666,0.00012,23.73823]
[1778728120653,35.73,79199.18,0.0,0.7469,0.00012,23.72696]
[1778728121660,35.73,79201.72,0.0,0.7472,0.00012,23.71286]
[1778728122960,35.73,79202.79,0.0,0.74732,0.00012,23.70709]
[1778728123058,35.73,79202.79,0.0,0.74732,0.00012,23.70709]
[1778728124925,35.74,79200.86,0.0,0.74708,0.00012,23.7186]
[1778728125060,35.74,79200.86,0.0,0.74708,0.00012,23.7186]
[1778728125688,35.74,79200.61,0.0,0.74704,0.00012,23.72029]
[1778728127083,35.74,79199.83,0.0,0.74694,0.00012,23.72498]
[1778728127309,35.74,79199.83,0.0,0.74694,0.00012,23.72498]
[1778728128795,35.74,79197.79,0.0,0.74669,0.00012,23.73677]
[1778728128812,35.74,79197.79,0.0,0.74669,0.00012,23.73677]
[1778728133042,35.74,79196.02,0.0,0.74645,0.00012,23.74798]
[1778728133061,35.74,79196.02,0.0,0.74645,0.00012,23.74798]
[1778728133423,35.74,79196.02,0.0,0.74645,0.00012,23.74798]
[1778728133564,35.74,79196.02,0.0,0.74645,0.00012,23.74798]
[1778728133744,35.74,79194.52,0.0,0.74627,0.00012,23.75667]
[1778728136782,35.75,79171.46,0.0,0.74346,0.00012,23.88679]
[1778728137331,35.75,79171.46,0.0,0.74346,0.00012,23.88679]
[1778728137782,35.75,79151.49,0.0,0.74102,0.00012,23.99813]
[1778728138789,35.75,79147.27,0.0,0.7405,0.00012,24.02192]
[1778728139796,35.75,79154.05,0.0,0.74132,0.00012,23.98466]
[1778728140355,35.75,79154.05,0.0,0.74132,0.00012,23.98466]
[1778728140803,35.75,79160.5,0.0,0.7421,0.00012,23.94919]
[1778728143825,35.76,79165.38,0.0,0.74267,0.00012,23.92337]
[1778728148860,35.76,79175.5,0.0,0.74386,0.00012,23.86833]
[1778728149867,35.76,79182.01,0.0,0.74465,0.00012,23.83195]
[1778728151884,35.76,79198.72,0.0,0.74667,0.00012,23.73824]
[1778728152897,35.76,79204.14,0.0,0.74731,0.00012,23.70788]
[1778728155918,35.77,79198.01,0.0,0.74656,0.00012,23.74309]
[1778728157835,35.77,79198.01,0.0,0.74656,0.00012,23.74309]
[1778728158065,35.77,79193.84,0.0,0.74606,0.00012,23.76682]
[1778728158549,35.77,79192.74,0.0,0.74591,0.00012,23.77339]
[1778728159074,35.77,79192.74,0.0,0.74591,0.00012,23.77339]
[1778728159322,35.77,79192.74,0.0,0.74591,0.00012,23.77339]
[1778728162414,35.77,79197.75,0.0,0.74651,0.00012,23.74551]
[1778728162563,35.77,79197.75,0.0,0.74651,0.00012,23.74551]
[1778728168003,35.77,79194.63,0.0,0.74611,0.00012,23.76444]
[1778728169588,35.77,79194.63,0.0,0.74611,0.00012,23.76444]
[1778728169808,35.77,79194.63,0.0,0.74611,0.00012,23.76444]
[1778728169660,35.78,79194.6,0.0,0.7461,0.00012,23.76495]
[1778728170016,35.78,79194.18,0.0,0.74605,0.00012,23.76732]
[1778728172030,35.78,79201.95,0.0,0.747,0.00012,23.7202]
[1778728172949,35.78,79201.95,0.0,0.747,0.00012,23.7202]
[1778728173067,35.78,79201.95,0.0,0.747,0.00012,23.7202]
[1778728179080,35.78,79204.31,0.0,0.74725,0.00012,23.70838]
[1778728179947,35.78,79204.31,0.0,0.74725,0.00012,23.70838]
[1778728180062,35.78,79204.31,0.0,0.74725,0.00012,23.70838]
[1778728182108,35.78,79203.3,0.0,0.74712,0.00012,23.71471]
[1778728182313,35.78,79203.3,0.0,0.74712,0.00012,23.71471]
[1778728182354,35.79,79203.52,0.0,0.74714,0.00012,23.71367]
[1778728183783,35.79,79203.52,0.0,0.74714,0.00012,23.71367]
[1778728183817,35.79,79203.52,0.0,0.74714,0.00012,23.71367]
[1778728185136,35.79,79210.52,0.0,0.74798,0.00012,23.67446]
[1778728188681,35.79,79211.49,0.0,0.74808,0.00012,23.6695]
[1778728188770,35.79,79206.85,0.0,0.74752,0.00012,23.69594]
[1778728189317,35.79,79206.85,0.0,0.74752,0.00012,23.69594]
[1778728189334,35.79,79206.85,0.0,0.74752,0.00012,23.69594]
[1778728189566,35.79,79206.85,0.0,0.74752,0.00012,23.69594]
[1778728189612,35.79,79202.58,0.0,0.747,0.00012,23.72021]
[1778728192148,35.79,79200.32,0.0,0.74673,0.00012,23.73322]
[1778728192660,35.79,79200.32,0.0,0.74673,0.00012,23.73322]
[1778728192815,35.79,79200.32,0.0,0.74673,0.00012,23.73322]
[1778728192895,35.79,79198.51,0.0,0.7465,0.00012,23.74361]
[1778728193311,35.79,79198.51,0.0,0.7465,0.00012,23.74361]
[1778728196712,35.79,79197.19,0.0,0.74633,0.00012,23.75161]
[1778728196818,35.79,79197.19,0.0,0.74633,0.00012,23.75161]
[1778728200757,35.8,79198.05,0.0,0.74642,0.00012,23.74746]
[1778728200760,35.8,79198.63,0.0,0.74649,0.00012,23.74437]
[1778728201978,35.8,79202.2,0.0,0.74692,0.00012,23.72438]
[1778728202060,35.8,79202.2,0.0,0.74692,0.00012,23.72438]
[1778728204668,35.8,79205.73,0.0,0.74733,0.00012,23.70479]
[1778728204812,35.8,79205.73,0.0,0.74733,0.00012,23.70479]
[1778728204900,35.8,79209.73,0.0,0.74781,0.00012,23.68236]
[1778728210316,35.8,79211.93,0.0,0.74805,0.00012,23.6712]
[1778728212513,35.8,79212.78,0.0,0.74815,0.00012,23.66656]
[1778728212565,35.8,79212.78,0.0,0.74815,0.00012,23.66656]
[1778728216060,35.81,79214.78,0.0,0.74838,0.00012,23.65593]
[1778728216358,35.81,79215.87,0.0,0.7485,0.00012,23.64994]
[1778728218563,35.81,79216.73,0.0,0.7486,0.00012,23.64526]
[1778728218811,35.81,79216.73,0.0,0.7486,0.00012,23.64526]
[1778728222367,35.81,79220.87,0.0,0.74908,0.00012,23.62252]
[1778728222568,35.81,79220.87,0.0,0.74908,0.00012,23.62252]
[1778728222660,35.81,79223.17,0.0,0.74936,0.00012,23.60965]
[1778728224903,35.81,79225.19,0.0,0.74959,0.00012,23.59838]
[1778728224414,35.81,79219.09,0.0,0.74886,0.00012,23.63321]
[1778728225066,35.81,79219.09,0.0,0.74886,0.00012,23.63321]
[1778728225421,35.81,79215.3,0.0,0.7484,0.00012,23.65485]
[1778728226428,35.81,79208.81,0.0,0.74762,0.00012,23.6917]
[1778728228723,35.81,79208.6,0.0,0.74759,0.00012,23.69303]
[1778728228810,35.81,79208.6,0.0,0.74759,0.00012,23.69303]
[1778728233660,35.82,79207.66,0.0,0.74749,0.00012,23.69522]
[1778728233809,35.82,79207.66,0.0,0.74749,0.00012,23.69522]
[1778728235311,35.82,79207.18,0.0,0.74742,0.00012,23.69833]
[1778728235491,35.82,79207.82,0.0,0.7475,0.00012,23.69485]
[1778728241103,35.82,79207.8,0.0,0.74748,0.00012,23.69548]
[1778728241313,35.82,79207.8,0.0,0.74748,0.00012,23.69548]
[1778728245741,35.82,79207.7,0.0,0.74746,0.00012,23.69664]
[1778728245812,35.82,79207.7,0.0,0.74746,0.00012,23.69664]
[1778728246176,35.82,79205.52,0.0,0.74719,0.00012,23.70906]
[1778728246310,35.82,79205.52,0.0,0.74719,0.00012,23.70906]
[1778728246569,35.82,79204.62,0.0,0.74708,0.00012,23.71425]
[1778728251605,35.83,79209.47,0.0,0.74766,0.00012,23.68748]
[1778728256639,35.83,79208.21,0.0,0.74749,0.00012,23.69522]
[1778728257454,35.83,79208.21,0.0,0.74749,0.00012,23.69522]
[1778728257565,35.83,79208.21,0.0,0.74749,0.00012,23.69522]
[1778728262681,35.83,79208.53,0.0,0.74751,0.00012,23.69415]
[1778728264861,35.83,79207.72,0.0,0.74741,0.00012,23.69885]
[1778728265064,35.83,79205.77,0.0,0.74718,0.00012,23.70997]
[1778728265375,35.83,79205.77,0.0,0.74718,0.00012,23.70997]
[1778728265561,35.83,79205.77,0.0,0.74718,0.00012,23.70997]
[1778728265702,35.83,79206.48,0.0,0.74726,0.00012,23.70607]
[1778728270737,35.83,79207.37,0.0,0.74736,0.00012,23.70162]
[1778728271982,35.83,79207.69,0.0,0.74739,0.00012,23.69994]
[1778728272060,35.83,79207.69,0.0,0.74739,0.00012,23.69994]
[1778728276116,35.84,79202.73,0.0,0.74679,0.00012,23.72838]
[1778728276308,35.84,79202.73,0.0,0.74679,0.00012,23.72838]
[1778728276682,35.84,79202.73,0.0,0.74679,0.00012,23.72838]
[1778728276808,35.84,79202.73,0.0,0.74679,0.00012,23.72838]
[1778728276908,35.84,79200.7,0.0,0.74654,0.00012,23.73991]
[1778728280381,35.84,79198.87,0.0,0.74631,0.00012,23.75045]
[1778728280450,35.84,79198.87,0.0,0.74631,0.00012,23.75045]
[1778728282822,35.84,79186.8,0.0,0.74485,0.00012,23.81847]
[1778728284836,35.84,79179.74,0.0,0.74399,0.00012,23.85812]
[1778728287519,35.84,79182.58,0.0,0.74434,0.00012,23.84234]
[1778728287560,35.84,79182.58,0.0,0.74434,0.00012,23.84234]
[1778728289276,35.84,79184.49,0.0,0.74456,0.00012,23.83178]
[1778728289307,35.84,79184.49,0.0,0.74456,0.00012,23.83178]
[1778728289871,35.84,79182.55,0.0,0.74433,0.00012,23.84271]
[1778728291594,35.84,79180.92,0.0,0.74413,0.00012,23.85189]
[1778728291815,35.84,79180.92,0.0,0.74413,0.00012,23.85189]
[1778728294949,35.84,79182.43,0.0,0.74433,0.00012,23.83995]
[1778728295058,35.84,79183.66,0.0,0.74448,0.00012,23.83313]
[1778728295914,35.84,79184.66,0.0,0.7446,0.00012,23.8276]
[1778728298034,35.84,79182.63,0.0,0.74435,0.00012,23.8391]
[1778728298058,35.84,79182.63,0.0,0.74435,0.00012,23.8391]
[1778728303969,35.84,79186.41,0.0,0.7448,0.00012,23.81842]
[1778728305934,35.84,79186.54,0.0,0.74481,0.00012,23.81778]
[1778728305983,35.84,79186.43,0.0,0.7448,0.00012,23.8185]
[1778728306059,35.84,79186.43,0.0,0.7448,0.00012,23.8185]
[1778728307431,35.84,79185.24,0.0,0.74465,0.00012,23.82526]
[1778728307563,35.84,79185.24,0.0,0.74465,0.00012,23.82526]
[1778728313040,35.85,79190.29,0.0,0.74525,0.00012,23.79757]
[1778728314419,35.85,79190.29,0.0,0.74525,0.00012,23.79757]
[1778728314561,35.85,79190.29,0.0,0.74525,0.00012,23.79757]
[1778728314593,35.85,79200.23,0.0,0.74644,0.00012,23.74199]
[1778728315602,35.85,79200.23,0.0,0.74644,0.00012,23.74199]
[1778728315807,35.85,79200.23,0.0,0.74644,0.00012,23.74199]
[1778728315908,35.85,79200.95,0.0,0.74653,0.00012,23.73804]
[1778728316055,35.85,79202.4,0.0,0.7467,0.00012,23.72988]
[1778728317062,35.85,79206.03,0.0,0.74714,0.00012,23.70954]
[1778728319076,35.85,79210.31,0.0,0.74764,0.00012,23.68568]
[1778728320084,35.85,79213.36,0.0,0.74801,0.00012,23.66862]
[1778728322097,35.85,79225.42,0.0,0.74945,0.00012,23.60053]
[1778728323104,35.85,79229.16,0.0,0.74989,0.00012,23.57948]
[1778728324111,35.85,79223.4,0.0,0.7492,0.00012,23.61235]
[1778728325118,35.85,79217.93,0.0,0.74854,0.00012,23.64348]
[1778728326709,35.85,79217.93,0.0,0.74854,0.00012,23.64348]
[1778728326730,35.85,79221.38,0.0,0.74895,0.00012,23.62421]
[1778728327810,35.85,79221.38,0.0,0.74895,0.00012,23.62421]
[1778728327846,35.85,79222.39,0.0,0.74907,0.00012,23.61863]
[1778728328139,35.85,79219.67,0.0,0.74874,0.00012,23.63403]
[1778728330153,35.85,79221.58,0.0,0.74897,0.00012,23.62349]
[1778728335188,35.86,79221.92,0.0,0.74899,0.00012,23.62224]
[1778728336222,35.86,79221.92,0.0,0.74899,0.00012,23.62224]
[1778728336309,35.86,79221.92,0.0,0.74899,0.00012,23.62224]
[1778728336464,35.86,79222.62,0.0,0.74907,0.00012,23.61855]
[1778728338106,35.86,79222.43,0.0,0.74905,0.00012,23.61963]
[1778728338308,35.86,79222.43,0.0,0.74905,0.00012,23.61963]
[1778728338409,35.86,79219.14,0.0,0.74865,0.00012,23.63853]
[1778728341942,35.86,79217.24,0.0,0.74842,0.00012,23.64939]
[1778728342043,35.86,79216.62,0.0,0.74834,0.00012,23.65309]
[1778728342060,35.86,79216.62,0.0,0.74834,0.00012,23.65309]
[1778728342237,35.86,79217.69,0.0,0.74847,0.00012,23.64704]
[1778728343244,35.86,79220.92,0.0,0.74885,0.00012,23.62886]
[1778728347449,35.86,79221.44,0.0,0.74891,0.00012,23.62624]
[1778728347560,35.86,79221.44,0.0,0.74891,0.00012,23.62624]
[1778728347660,35.86,79221.23,0.0,0.74888,0.00012,23.62766]
[1778728348398,35.86,79221.23,0.0,0.74888,0.00012,23.62766]
[1778728348560,35.86,79221.23,0.0,0.74888,0.00012,23.62766]
[1778728348566,35.86,79223.95,0.0,0.7492,0.00012,23.61237]
[1778728354322,35.87,79225.86,0.0,0.74944,0.00012,23.59871]
[1778728359357,35.87,79226.09,0.0,0.74945,0.00012,23.5981]
[1778728364392,35.87,79227.72,0.0,0.74963,0.00012,23.58954]
[1778728369428,35.87,79231.05,0.0,0.75002,0.00012,23.57135]
[1778728370434,35.87,79235.93,0.0,0.7506,0.00012,23.54362]
[1778728371441,35.87,79239.73,0.0,0.75104,0.00012,23.52232]
[1778728375469,35.88,79243.88,0.0,0.75152,0.00012,23.49951]
[1778728380504,35.88,79244.07,0.0,0.75153,0.00012,23.49941]
[1778728385539,35.88,79249.74,0.0,0.75218,0.00012,23.46784]
[1778728386546,35.88,79256.78,0.0,0.75302,0.00012,23.42779]
[1778728391581,35.89,79256.48,0.0,0.75296,0.00012,23.43073]
[1778728396616,35.89,79258.42,0.0,0.75316,0.00012,23.42082]
[1778728401651,35.9,79258.62,0.0,0.75316,0.00012,23.42091]
[1778728406687,35.9,79251.15,0.0,0.75225,0.00012,23.4648]
[1778728407693,35.9,79246.14,0.0,0.75165,0.00012,23.49357]
[1778728408700,35.9,79240.21,0.0,0.75094,0.00012,23.52757]
[1778728412729,35.9,79243.49,0.0,0.75134,0.00012,23.50608]
[1778728415750,35.91,79247.66,0.0,0.75182,0.00012,23.48303]
[1778728421792,35.91,79248.54,0.0,0.7519,0.00012,23.47947]
[1778728422799,35.91,79242.33,0.0,0.75115,0.00012,23.51501]
[1778728426827,35.91,79238.99,0.0,0.75075,0.00012,23.53451]
[1778728431862,35.92,79239.88,0.0,0.75084,0.00012,23.53005]
[1778728437904,35.92,79239.89,0.0,0.75083,0.00012,23.53075]
[1778728440925,35.92,79243.84,0.0,0.75129,0.00012,23.5087]
[1778728445960,35.92,79246.05,0.0,0.75153,0.00012,23.49695]
[1778728446967,35.92,79251.55,0.0,0.75218,0.00012,23.46578]
[1778728447974,35.92,79260.69,0.0,0.75326,0.00012,23.41379]
[1778728449988,35.93,79263.91,0.0,0.75363,0.00012,23.3959]
[1778728455024,35.93,79263.5,0.0,0.75356,0.00012,23.39967]
[1778728458045,35.93,79260.46,0.0,0.75318,0.00012,23.41791]
[1778728460059,35.94,79257.55,0.0,0.75283,0.00012,23.43506]
[1778728464087,35.94,79254.38,0.0,0.75243,0.00012,23.45409]
[1778728470129,35.94,79254.35,0.0,0.7524,0.00012,23.45563]
[1778728475164,35.95,79253.79,0.0,0.75233,0.00012,23.4563]
[1778728477178,35.95,79250.95,0.0,0.75199,0.00012,23.47295]
[1778728478185,35.95,79246.94,0.0,0.75151,0.00012,23.49599]
[1778728483220,35.95,79248.28,0.0,0.75165,0.00012,23.48936]
[1778728488255,35.96,79249.98,0.0,0.75183,0.00012,23.48078]
[1778728493293,35.96,79250.23,0.0,0.75184,0.00012,23.48048]
[1778728499335,35.97,79248.77,0.0,0.75164,0.00012,23.49012]
[1778728504370,35.97,79245.95,0.0,0.75128,0.00012,23.50726]
[1778728505377,35.97,79242.38,0.0,0.75085,0.00012,23.52784]
[1778728507391,35.97,79245.51,0.0,0.75121,0.00012,23.51063]
[1778728509405,35.98,79248.44,0.0,0.75155,0.00012,23.4945]
[1778728511420,35.98,79245.39,0.0,0.75117,0.00012,23.51241]
[1778728512426,35.98,79240.01,0.0,0.75053,0.00012,23.54314]
[1778728515447,35.98,79237.77,0.0,0.75025,0.00012,23.55645]
[1778728520482,35.98,79240.02,0.0,0.7505,0.00012,23.5447]
[1778728523503,35.99,79243.48,0.0,0.75089,0.00012,23.52589]
[1778728524510,35.99,79246.74,0.0,0.75128,0.00012,23.50761]
[1778728526524,35.99,79249.61,0.0,0.75161,0.00012,23.4918]
[1778728530552,35.99,79246.72,0.0,0.75125,0.00012,23.50903]
[1778728532566,35.99,79243.9,0.0,0.75093,0.00012,23.52166]
[1778728537601,36.0,79244.35,0.0,0.75097,0.00012,23.51976]
[1778728542636,36.0,79244.47,0.0,0.75097,0.00012,23.51976]
[1778728544650,36.0,79247.81,0.0,0.75136,0.00012,23.50108]
[1778728547671,36.0,79242.74,0.0,0.75075,0.00012,23.53031]
[1778728552706,36.0,79240.39,0.0,0.75046,0.00012,23.54417]
[1778728557741,36.0,79238.73,0.0,0.75025,0.00012,23.55421]
[1778728561769,36.01,79235.25,0.0,0.74982,0.00012,23.57455]
[1778728564790,36.01,79229.16,0.0,0.74909,0.00012,23.60934]
[1778728569825,36.01,79229.04,0.0,0.74906,0.00012,23.61053]
[1778728572846,36.01,79225.86,0.0,0.74868,0.00012,23.62874]
[1778728577881,36.01,79228.63,0.0,0.749,0.00012,23.6135]
[1778728579079,36.01,79228.63,0.0,0.749,0.00012,23.6135]
[1778728579309,36.01,79228.63,0.0,0.749,0.00012,23.6135]
[1778728579313,36.01,79228.27,0.0,0.74896,0.00012,23.61562]
[1778728584930,36.01,79227.1,0.0,0.74881,0.00012,23.62272]
[1778728591979,36.02,79226.37,0.0,0.74873,0.00012,23.62363]
[1778728597014,36.02,79227.57,0.0,0.74887,0.00012,23.61722]
[1778728602060,36.02,79226.26,0.0,0.74871,0.00012,23.62497]
[1778728607095,36.02,79223.24,0.0,0.74834,0.00012,23.64225]
[1778728612130,36.02,79212.53,0.0,0.74705,0.00012,23.70268]
[1778728613137,36.02,79206.96,0.0,0.74639,0.00012,23.73388]
[1778728615155,36.02,79212.57,0.0,0.74706,0.00012,23.70256]
[1778728617316,36.02,79211.18,0.0,0.74689,0.00012,23.71044]
[1778728618176,36.02,79212.03,0.0,0.74699,0.00012,23.70584]
[1778728621645,36.02,79212.11,0.0,0.74699,0.00012,23.70557]
[1778728621810,36.02,79212.11,0.0,0.74699,0.00012,23.70557]
[1778728622204,36.02,79212.03,0.0,0.74698,0.00012,23.70609]
[1778728624218,36.02,79219.55,0.0,0.74788,0.00012,23.66401]
[1778728625225,36.02,79224.01,0.0,0.74841,0.00012,23.63905]
[1778728626233,36.02,79218.71,0.0,0.74777,0.00012,23.66899]
[1778728627240,36.02,79211.33,0.0,0.74689,0.00012,23.7105]
[1778728628496,36.02,79208.8,0.0,0.74658,0.00012,23.72473]
[1778728628559,36.02,79208.8,0.0,0.74658,0.00012,23.72473]
[1778728629254,36.02,79208.76,0.0,0.74658,0.00012,23.725]
[1778728634289,36.03,79208.46,0.0,0.74653,0.00012,23.72702]
[1778728639324,36.03,79208.38,0.0,0.74652,0.00012,23.72788]
[1778728642347,36.03,79202.06,0.0,0.74575,0.00012,23.76347]
[1778728643352,36.03,79198.54,0.0,0.74533,0.00012,23.78317]
[1778728648387,36.03,79198.45,0.0,0.74532,0.00012,23.78378]
[1778728651408,36.03,79192.61,0.0,0.74464,0.00012,23.8127]
[1778728653422,36.03,79183.34,0.0,0.74352,0.00012,23.86415]
[1778728656336,36.03,79181.22,0.0,0.74326,0.00012,23.87591]
[1778728656384,36.03,79179.12,0.0,0.74301,0.00012,23.88753]
[1778728656443,36.03,79175.81,0.0,0.74261,0.00012,23.90585]
[1778728661478,36.03,79174.32,0.0,0.74243,0.00012,23.9139]
[1778728663499,36.03,79170.03,0.0,0.74192,0.00012,23.93751]
[1778728664505,36.03,79175.09,0.0,0.74253,0.00012,23.90948]
[1778728665492,36.03,79175.09,0.0,0.74253,0.00012,23.90948]
[1778728665563,36.03,79175.09,0.0,0.74253,0.00012,23.90948]
[1778728665636,36.03,79177.83,0.0,0.74286,0.00012,23.89425]
[1778728666519,36.03,79183.86,0.0,0.74359,0.00012,23.86078]
[1778728667526,36.03,79188.02,0.0,0.74409,0.00012,23.83765]
[1778728672561,36.03,79189.0,0.0,0.74422,0.00012,23.83193]
[1778728673574,36.03,79192.6,0.0,0.74465,0.00012,23.81184]
[1778728674581,36.03,79198.83,0.0,0.7454,0.00012,23.77705]
[1778728675588,36.03,79206.56,0.0,0.74633,0.00012,23.73382]
[1778728676596,36.03,79211.71,0.0,0.74695,0.00012,23.70497]
[1778728678610,36.03,79214.14,0.0,0.74724,0.00012,23.69145]
[1778728679617,36.03,79219.24,0.0,0.74785,0.00012,23.66289]
[1778728681631,36.03,79224.67,0.0,0.74849,0.00012,23.63256]
[1778728682638,36.03,79227.84,0.0,0.74887,0.00012,23.61475]
[1778728688680,36.03,79229.88,0.0,0.7491,0.00012,23.60389]
[1778728691703,36.03,79243.33,0.0,0.7507,0.00012,23.52808]
[1778728692710,36.03,79256.2,0.0,0.75222,0.00012,23.45529]
[1778728693717,36.03,79256.88,0.0,0.7523,0.00012,23.45157]
[1778728694724,36.03,79259.64,0.0,0.75262,0.00012,23.43602]
[1778728697805,36.03,79258.63,0.0,0.75249,0.00012,23.44209]
[1778728698058,36.03,79258.63,0.0,0.75249,0.00012,23.44209]
[1778728698096,36.03,79258.59,0.0,0.75249,0.00012,23.44248]
[1778728703787,36.04,79259.42,0.0,0.75256,0.00012,23.43878]
[1778728707976,36.04,79261.29,0.0,0.75277,0.00012,23.42862]
[1778728708059,36.04,79261.29,0.0,0.75277,0.00012,23.42862]
[1778728708138,36.04,79261.4,0.0,0.75278,0.00012,23.42816]
[1778728709832,36.04,79257.66,0.0,0.75234,0.00012,23.44978]
[1778728712853,36.04,79253.78,0.0,0.75189,0.00012,23.4686]
[1778728714867,36.04,79257.23,0.0,0.75229,0.00012,23.44928]
[1778728719902,36.05,79258.26,0.0,0.7524,0.00012,23.44425]
[1778728722923,36.05,79261.09,0.0,0.75272,0.00012,23.42865]
[1778728723930,36.05,79265.99,0.0,0.7533,0.00012,23.40091]
[1778728724939,36.05,79273.76,0.0,0.75421,0.00012,23.35667]
[1778728727958,36.05,79276.23,0.0,0.75449,0.00012,23.34304]
[1778728729972,36.05,79270.0,0.0,0.75375,0.00012,23.37907]
[1778728731986,36.05,79267.06,0.0,0.7534,0.00012,23.39626]
[1778728734000,36.05,79263.66,0.0,0.75299,0.00012,23.41603]
[1778728739035,36.06,79265.21,0.0,0.75315,0.00012,23.40811]
[1778728744070,36.06,79264.84,0.0,0.75309,0.00012,23.41112]
[1778728749105,36.06,79265.8,0.0,0.75318,0.00012,23.40664]
[1778728754140,36.07,79266.48,0.0,0.75324,0.00012,23.40377]
[1778728757161,36.07,79271.66,0.0,0.75384,0.00012,23.37486]
[1778728761196,36.07,79268.94,0.0,0.7535,0.00012,23.39133]
[1778728766224,36.08,79266.22,0.0,0.75316,0.00012,23.40784]
[1778728771259,36.08,79267.15,0.0,0.75328,0.00012,23.39983]
[1778728773273,36.08,79270.02,0.0,0.75361,0.00012,23.38389]
[1778728776294,36.08,79266.65,0.0,0.7532,0.00012,23.40374]
[1778728781329,36.09,79263.89,0.0,0.75285,0.00012,23.42038]
[1778728782336,36.09,79259.95,0.0,0.75238,0.00012,23.44295]
[1778728784350,36.09,79251.7,0.0,0.7514,0.00012,23.49002]
[1778728785357,36.09,79246.17,0.0,0.75074,0.00012,23.52141]
[1778728789385,36.09,79241.97,0.0,0.75024,0.00012,23.54533]
[1778728790392,36.09,79236.68,0.0,0.74961,0.00012,23.57519]
[1778728791178,36.09,79236.68,0.0,0.74961,0.00012,23.57519]
[1778728791399,36.09,79229.95,0.0,0.74881,0.00012,23.61316]
[1778728796432,36.09,79227.64,0.0,0.74853,0.00012,23.62628]
[1778728796842,36.09,79227.33,0.0,0.74849,0.00012,23.62809]
[1778728797441,36.09,79221.36,0.0,0.74778,0.00012,23.66164]
[1778728798448,36.09,79211.44,0.0,0.7466,0.00012,23.71722]
[1778728799455,36.09,79207.37,0.0,0.74611,0.00012,23.73998]
[1778728804162,36.09,79206.94,0.0,0.74605,0.00012,23.74247]
[1778728804311,36.09,79206.94,0.0,0.74605,0.00012,23.74247]
[1778728804490,36.09,79207.26,0.0,0.74609,0.00012,23.74071]
[1778728808518,36.09,79203.61,0.0,0.74565,0.00012,23.76121]
[1778728809526,36.09,79206.56,0.0,0.746,0.00012,23.74478]
[1778728814561,36.09,79208.17,0.0,0.74619,0.00012,23.73605]
[1778728818589,36.09,79203.31,0.0,0.74561,0.00012,23.76336]
[1778728820603,36.09,79199.66,0.0,0.74517,0.00012,23.78373]
[1778728821610,36.09,79193.74,0.0,0.74445,0.00012,23.81664]
[1778728822617,36.09,79188.46,0.0,0.74382,0.00012,23.8459]
[1778728826645,36.09,79183.95,0.0,0.74328,0.00012,23.87063]
[1778728827655,36.09,79173.58,0.0,0.74203,0.00012,23.92782]
[1778728828802,36.09,79153.76,0.0,0.73963,0.00012,24.03663]
[1778728829666,36.09,79150.1,0.0,0.73919,0.00012,24.05647]
[1778728830677,36.09,79144.28,0.0,0.73848,0.00012,24.08847]
[1778728831684,36.09,79148.72,0.0,0.73904,0.00012,24.06081]
[1778728833718,36.09,79147.95,0.0,0.73894,0.00012,24.06523]
[1778728833819,36.1,79144.04,0.0,0.73846,0.00012,24.08678]
[1778728835710,36.1,79140.84,0.0,0.73806,0.00012,24.10458]
[1778728836717,36.1,79130.91,0.0,0.73684,0.00012,24.15872]
[1778728838731,36.11,79124.93,0.0,0.73607,0.00012,24.19337]
[1778728842258,36.11,79126.49,0.0,0.73622,0.00012,24.18663]
[1778728842528,36.12,79124.79,0.0,0.73598,0.00012,24.19738]
[1778728842709,36.12,79124.79,0.0,0.73598,0.00012,24.19738]
[1778728842762,36.12,79103.66,0.0,0.73339,0.00012,24.31112]
[1778728843768,36.12,79088.38,0.0,0.7315,0.00012,24.39284]
[1778728844775,36.12,79082.39,0.0,0.73077,0.00012,24.42464]
[1778728846129,36.12,79082.39,0.0,0.73077,0.00012,24.42464]
[1778728846232,36.12,79087.62,0.0,0.73142,0.00012,24.3965]
[1778728847163,36.12,79091.57,0.0,0.73191,0.00012,24.37529]
[1778728847796,36.12,79097.02,0.0,0.73258,0.00012,24.34618]
[1778728850817,36.12,79091.66,0.0,0.73193,0.00012,24.37449]
[1778728853567,36.12,79090.89,0.0,0.73184,0.00012,24.37849]
[1778728853598,36.11,79086.66,0.0,0.73132,0.00012,24.40077]
[1778728854104,36.11,79082.07,0.0,0.73076,0.00012,24.42504]
[1778728854907,36.11,79062.82,0.0,0.72837,0.00012,24.52694]
[1778728855868,36.11,79053.37,0.0,0.7272,0.00012,24.57648]
[1778728856875,36.11,79040.67,0.0,0.72562,0.00012,24.64292]
[1778728857882,36.11,79036.67,0.0,0.72512,0.00012,24.66385]
[1778728858744,36.11,79036.67,0.0,0.72512,0.00012,24.66385]
[1778728858889,36.11,79029.47,0.0,0.72422,0.00013,24.70131]
[1778728860903,36.11,79032.39,0.0,0.72458,0.00013,24.68609]
[1778728861934,36.11,79038.09,0.0,0.7253,0.00012,24.65633]
[1778728862939,36.11,79057.64,0.0,0.72773,0.00012,24.55386]
[1778728863946,36.1,79065.31,0.0,0.72878,0.00012,24.50939]
[1778728864954,36.09,79077.07,0.0,0.73024,0.00012,24.44683]
[1778728865960,36.09,79096.5,0.0,0.73265,0.00012,24.343]
[1778728866968,36.09,79104.97,0.0,0.7337,0.00012,24.29732]
[1778728868983,36.09,79098.99,0.0,0.73296,0.00012,24.32933]
[1778728869989,36.09,79095.92,0.0,0.73258,0.00012,24.3457]
[1778728872010,36.09,79090.98,0.0,0.73198,0.00012,24.37193]
[1778728873010,36.09,79085.49,0.0,0.7313,0.00012,24.40111]
[1778728876032,36.09,79089.94,0.0,0.73186,0.00012,24.37697]
[1778728877039,36.09,79094.48,0.0,0.73242,0.00012,24.35259]
[1778728878046,36.09,79099.25,0.0,0.73301,0.00012,24.32696]
[1778728883082,36.09,79097.81,0.0,0.73284,0.00012,24.33438]
[1778728884089,36.09,79092.67,0.0,0.73221,0.00012,24.36181]
[1778728885096,36.09,79086.65,0.0,0.73147,0.00012,24.39384]
[1778728888117,36.08,79093.48,0.0,0.73232,0.00012,24.35698]
[1778728890082,36.08,79094.4,0.0,0.73244,0.00012,24.35196]
[1778728890308,36.08,79094.4,0.0,0.73244,0.00012,24.35196]
[1778728890408,36.08,79092.82,0.0,0.73224,0.00012,24.36032]
[1778728894159,36.08,79100.08,0.0,0.73317,0.00012,24.31747]
[1778728895166,36.08,79107.63,0.0,0.7341,0.00012,24.27686]
[1778728899194,36.08,79101.75,0.0,0.73338,0.00012,24.3084]
[1778728900114,36.08,79101.75,0.0,0.73338,0.00012,24.3084]
[1778728900312,36.08,79101.75,0.0,0.73338,0.00012,24.3084]
[1778728900412,36.08,79100.19,0.0,0.73319,0.00012,24.31672]
[1778728901208,36.08,79096.41,0.0,0.73272,0.00012,24.33692]
[1778728906243,36.08,79097.82,0.0,0.7329,0.00012,24.32895]
[1778728909264,36.08,79093.89,0.0,0.73242,0.00012,24.34978]
[1778728910271,36.08,79090.39,0.0,0.73199,0.00012,24.3684]
[1778728912285,36.08,79095.92,0.0,0.73268,0.00012,24.33862]
[1778728914299,36.08,79092.92,0.0,0.73231,0.00012,24.35449]
[1778728916313,36.08,79088.49,0.0,0.73177,0.00012,24.37797]
[1778728921348,36.07,79088.04,0.0,0.73173,0.00012,24.37975]
[1778728925376,36.07,79085.07,0.0,0.73137,0.00012,24.39509]
[1778728926383,36.07,79080.39,0.0,0.7308,0.00012,24.41989]
[1778728929404,36.07,79085.66,0.0,0.73146,0.00012,24.39138]
[1778728930411,36.07,79089.62,0.0,0.73195,0.00012,24.37012]
[1778728935647,36.07,79091.27,0.0,0.73216,0.00012,24.36094]
[1778728936535,36.07,79079.34,0.0,0.73069,0.00012,24.42442]
[1778728937133,36.07,79079.34,0.0,0.73069,0.00012,24.42442]
[1778728937542,36.07,79059.69,0.0,0.72825,0.00012,24.52868]
[1778728938549,36.07,79053.4,0.0,0.72747,0.00012,24.56185]
[1778728940563,36.07,79057.91,0.0,0.72803,0.00012,24.53807]
[1778728941005,36.07,79057.91,0.0,0.72803,0.00012,24.53807]
[1778728941572,36.07,79064.39,0.0,0.72884,0.00012,24.50358]
[1778728942578,36.06,79069.65,0.0,0.7295,0.00012,24.47551]
[1778728945599,36.06,79064.57,0.0,0.72888,0.00012,24.50179]
[1778728946606,36.06,79060.23,0.0,0.72835,0.00012,24.5245]
[1778728949628,36.06,79055.2,0.0,0.72772,0.00012,24.55104]
[1778728950388,36.06,79055.2,0.0,0.72772,0.00012,24.55104]
[1778728950635,36.06,79056.03,0.0,0.72782,0.00012,24.54677]
[1778728951654,36.06,79046.32,0.0,0.72663,0.00012,24.59436]
[1778728952209,36.06,79046.32,0.0,0.72663,0.00012,24.59436]
[1778728952650,36.06,79041.64,0.0,0.72604,0.00012,24.61895]
[1778728954668,36.06,79046.26,0.0,0.72662,0.00012,24.5948]
[1778728955464,36.06,79046.26,0.0,0.72662,0.00012,24.5948]
[1778728960710,36.06,79038.46,0.0,0.72564,0.00013,24.63605]
[1778728961717,36.06,79031.25,0.0,0.72473,0.00013,24.67373]
[1778728962724,36.06,79028.06,0.0,0.72433,0.00013,24.69033]
[1778728964717,36.06,79028.06,0.0,0.72433,0.00013,24.69033]
[1778728963995,36.06,79009.8,0.0,0.72204,0.00013,24.78498]
[1778728964772,36.06,79000.59,0.0,0.72088,0.00013,24.83231]
[1778728967665,36.06,79000.85,0.0,0.72091,0.00013,24.83116]
[1778728967675,36.07,79017.88,0.0,0.72305,0.00013,24.7437]
[1778728972804,36.07,79020.63,0.0,0.72337,0.00013,24.73023]
[1778728974818,36.07,79026.07,0.0,0.72405,0.00013,24.70215]
[1778728976723,36.07,79026.07,0.0,0.72405,0.00013,24.70215]
[1778728975825,36.07,79035.25,0.0,0.7252,0.00013,24.65426]
[1778728976837,36.07,79035.25,0.0,0.7252,0.00013,24.65426]
[1778728977570,36.07,79035.25,0.0,0.7252,0.00013,24.65426]
[1778728977669,36.07,79039.53,0.0,0.72574,0.00012,24.6319]
[1778728979062,36.07,79038.62,0.0,0.72562,0.00013,24.63666]
[1778728979314,36.07,79038.62,0.0,0.72562,0.00013,24.63666]
[1778728979332,36.07,79039.24,0.0,0.7257,0.00012,24.63343]
[1778728981350,36.07,79040.65,0.0,0.72588,0.00012,24.62605]
[1778728981451,36.07,79043.17,0.0,0.72619,0.00012,24.6129]
[1778728982876,36.07,79048.09,0.0,0.7268,0.00012,24.58714]
[1778728983884,36.07,79050.99,0.0,0.72716,0.00012,24.57196]
[1778728985411,36.07,79050.99,0.0,0.72716,0.00012,24.57196]
[1778728985444,36.07,79031.69,0.0,0.72475,0.00013,24.67304]
[1778728985908,36.07,79014.93,0.0,0.72265,0.00013,24.76008]
[1778728986915,36.07,78999.98,0.0,0.72076,0.00013,24.8374]
[1778728987922,36.07,79002.52,0.0,0.72108,0.00013,24.8245]
[1778728989289,36.07,79002.52,0.0,0.72108,0.00013,24.8245]
[1778728989290,36.07,79007.18,0.0,0.72166,0.00013,24.80086]
[1778728989936,36.07,79013.44,0.0,0.72245,0.00013,24.76855]
[1778728990943,36.08,79019.6,0.0,0.72321,0.00013,24.73688]
[1778728993964,36.08,79022.69,0.0,0.72359,0.00013,24.72153]
[1778728995978,36.08,79013.19,0.0,0.72238,0.00013,24.77125]
[1778728997732,36.08,79013.19,0.0,0.72238,0.00013,24.77125]
[1778728997768,36.08,79011.42,0.0,0.72215,0.00013,24.78087]
[1778728997998,36.08,79018.56,0.0,0.72305,0.00013,24.74395]
[1778729000014,36.08,79025.31,0.0,0.72389,0.00013,24.70899]
[1778729001020,36.08,79028.59,0.0,0.7243,0.00013,24.692]
[1778729003619,36.08,79028.13,0.0,0.72424,0.00013,24.69431]
[1778729003716,36.08,79026.53,0.0,0.72405,0.00013,24.70251]
[1778729003808,36.08,79026.53,0.0,0.72405,0.00013,24.70251]
[1778729004041,36.08,79032.38,0.0,0.72478,0.00013,24.67206]
[1778729005325,36.08,79032.38,0.0,0.72478,0.00013,24.67206]
[1778729005415,36.08,79036.47,0.0,0.72529,0.00013,24.65062]
[1778729006056,36.08,79042.69,0.0,0.72607,0.00012,24.6181]
[1778729007063,36.08,79048.23,0.0,0.72676,0.00012,24.58904]
[1778729008071,36.08,79044.11,0.0,0.72625,0.00012,24.61066]
[1778729009470,36.08,79044.11,0.0,0.72625,0.00012,24.61066]
[1778729009490,36.08,79042.29,0.0,0.72602,0.00012,24.62026]
[1778729010951,36.08,79041.37,0.0,0.7259,0.00012,24.62507]
[1778729011058,36.08,79041.37,0.0,0.7259,0.00012,24.62507]
[1778729011159,36.08,79041.0,0.0,0.72588,0.00012,24.62344]
[1778729013106,36.08,79037.3,0.0,0.72542,0.00013,24.6428]
[1778729015120,36.08,79032.68,0.0,0.72484,0.00013,24.66689]
[1778729018144,36.08,79036.62,0.0,0.72533,0.00013,24.64622]
[1778729022279,36.08,79038.58,0.0,0.72558,0.00012,24.63594]
[1778729022376,36.08,79038.6,0.0,0.72558,0.00012,24.63582]
[1778729023007,36.08,79038.6,0.0,0.72558,0.00012,24.63582]
[1778729023057,36.08,79038.6,0.0,0.72558,0.00012,24.63582]
[1778729023316,36.08,79038.6,0.0,0.72558,0.00012,24.63582]
[1778729023340,36.08,79034.46,0.0,0.72507,0.00013,24.65743]
[1778729026809,36.08,79034.82,0.0,0.72511,0.00013,24.65544]
[1778729027661,36.08,79034.82,0.0,0.72511,0.00013,24.65544]
[1778729027762,36.08,79030.87,0.0,0.72462,0.00013,24.676]
[1778729028770,36.08,79030.87,0.0,0.72462,0.00013,24.676]
[1778729028786,36.08,79024.57,0.0,0.72383,0.00013,24.70871]
[1778729032736,36.08,79024.69,0.0,0.72385,0.00013,24.70782]
[1778729033249,36.08,79028.13,0.0,0.72429,0.00013,24.68978]
[1778729034258,36.08,79032.55,0.0,0.72484,0.00013,24.6667]
[1778729035961,36.08,79030.6,0.0,0.7246,0.00013,24.67683]
[1778729036058,36.08,79030.6,0.0,0.7246,0.00013,24.67683]
[1778729036272,36.08,79029.51,0.0,0.72446,0.00013,24.68246]
[1778729038288,36.08,79023.5,0.0,0.72371,0.00013,24.71359]
[1778729042319,36.08,79028.2,0.0,0.72431,0.00013,24.68883]
[1778729043326,36.08,79031.76,0.0,0.72476,0.00013,24.67024]
[1778729046127,36.08,79034.35,0.0,0.72508,0.00013,24.65668]
[1778729046357,36.08,79042.53,0.0,0.7261,0.00012,24.6139]
[1778729047364,36.08,79047.87,0.0,0.72677,0.00012,24.58592]
[1778729050385,36.08,79055.24,0.0,0.72769,0.00012,24.54734]
[1778729051392,36.08,79060.23,0.0,0.72831,0.00012,24.52105]
[1778729054697,36.08,79061.71,0.0,0.72849,0.00012,24.51332]
[1778729054807,36.08,79061.71,0.0,0.72849,0.00012,24.51332]
[1778729054798,36.08,79061.84,0.0,0.7285,0.00012,24.51268]
[1778729060456,36.08,79055.5,0.0,0.7277,0.00012,24.54653]
[1778729065490,36.08,79056.86,0.0,0.72786,0.00012,24.53983]
[1778729068511,36.08,79053.09,0.0,0.72739,0.00012,24.55996]
[1778729071534,36.08,79057.03,0.0,0.72789,0.00012,24.53587]
[1778729076572,36.09,79060.44,0.0,0.72831,0.00012,24.51845]
[1778729078592,36.09,79067.28,0.0,0.72915,0.00012,24.48257]
[1778729079594,36.09,79073.03,0.0,0.72987,0.00012,24.45188]
[1778729080601,36.08,79079.54,0.0,0.73068,0.00012,24.41711]
[1778729082107,36.08,79077.65,0.0,0.73045,0.00012,24.427]
[1778729084629,36.08,79080.69,0.0,0.73084,0.00012,24.41032]
[1778729085414,36.08,79080.69,0.0,0.73084,0.00012,24.41032]
[1778729085563,36.08,79080.69,0.0,0.73084,0.00012,24.41032]
[1778729085636,36.08,79076.75,0.0,0.73035,0.00012,24.43112]
[1778729088657,36.08,79073.05,0.0,0.72989,0.00012,24.45089]
[1778729090671,36.08,79069.42,0.0,0.72944,0.00012,24.47018]
[1778729093692,36.08,79065.83,0.0,0.72899,0.00012,24.48918]
[1778729098727,36.08,79056.36,0.0,0.72782,0.00012,24.53905]
[1778729099734,36.08,79052.73,0.0,0.72737,0.00012,24.55808]
[1778729100406,36.08,79052.73,0.0,0.72737,0.00012,24.55808]
[1778729101748,36.08,79058.45,0.0,0.72808,0.00012,24.52795]
[1778729102755,36.08,79064.09,0.0,0.72878,0.00012,24.49812]
[1778729103762,36.08,79071.47,0.0,0.7297,0.00012,24.45902]
[1778729104769,36.08,79079.55,0.0,0.73071,0.00012,24.4159]
[1778729105781,36.08,79103.97,0.0,0.73372,0.00012,24.28519]
[1778729106787,36.08,79120.04,0.0,0.7357,0.00012,24.19854]
[1778729107794,36.08,79135.63,0.0,0.7376,0.00012,24.11405]
[1778729108801,36.08,79143.37,0.0,0.73854,0.00012,24.07205]
[1778729109808,36.08,79154.37,0.0,0.73988,0.00012,24.01212]
[1778729110815,36.08,79159.48,0.0,0.7405,0.00012,23.98394]
[1778729111822,36.08,79167.83,0.0,0.74152,0.00012,23.93792]
[1778729113837,36.08,79170.99,0.0,0.7419,0.00012,23.92036]
[1778729115853,36.08,79174.75,0.0,0.74236,0.00012,23.89952]
[1778729117867,36.08,79170.94,0.0,0.7419,0.00012,23.92048]
[1778729118874,36.08,79174.48,0.0,0.74233,0.00012,23.9009]
[1778729120891,36.08,79171.18,0.0,0.74193,0.00012,23.91903]
[1778729125304,36.08,79171.46,0.0,0.74197,0.00012,23.91727]
[1778729125561,36.08,79171.46,0.0,0.74197,0.00012,23.91727]
[1778729125926,36.08,79171.38,0.0,0.74196,0.00012,23.91766]
[1778729126933,36.08,79166.64,0.0,0.74139,0.00012,23.94372]
[1778729127940,36.08,79163.39,0.0,0.74099,0.00012,23.96151]
[1778729130961,36.08,79159.29,0.0,0.7405,0.00012,23.9837]
[1778729136211,36.07,79160.86,0.0,0.74072,0.00012,23.97103]
[1778729136309,36.07,79160.86,0.0,0.74072,0.00012,23.97103]
[1778729136313,36.07,79160.68,0.0,0.74071,0.00012,23.97162]
[1778729139017,36.07,79156.5,0.0,0.74021,0.00012,23.9943]
[1778729140724,36.07,79156.5,0.0,0.74021,0.00012,23.9943]
[1778729140809,36.07,79156.5,0.0,0.74021,0.00012,23.9943]
[1778729140825,36.07,79150.1,0.0,0.73944,0.00012,24.02901]
[1778729146071,36.07,79152.16,0.0,0.73971,0.00012,24.0168]
[1778729150099,36.06,79148.79,0.0,0.73931,0.00012,24.0345]
[1778729155134,36.06,79146.42,0.0,0.73905,0.00012,24.04649]
[1778729160172,36.06,79145.91,0.0,0.73901,0.00012,24.04827]
[1778729165206,36.05,79146.88,0.0,0.73915,0.00012,24.04197]
[1778729169234,36.05,79151.27,0.0,0.7397,0.00012,24.01715]
[1778729170241,36.05,79155.88,0.0,0.74026,0.00012,23.99167]
[1778729173262,36.05,79157.55,0.0,0.74047,0.00012,23.98206]
[1778729174269,36.05,79160.75,0.0,0.74086,0.00012,23.96434]
[1778729179307,36.04,79161.11,0.0,0.74092,0.00012,23.96164]
[1778729181321,36.04,79165.43,0.0,0.74145,0.00012,23.93762]
[1778729183335,36.04,79168.81,0.0,0.74187,0.00012,23.9188]
[1778729189378,36.04,79168.88,0.0,0.74188,0.00012,23.91796]
[1778729191392,36.04,79172.34,0.0,0.74233,0.00012,23.89506]
[1778729192399,36.04,79182.58,0.0,0.74357,0.00012,23.83831]
[1778729193406,36.04,79195.33,0.0,0.7451,0.00012,23.76736]
[1778729194413,36.04,79198.76,0.0,0.74552,0.00012,23.74823]
[1778729197434,36.04,79202.65,0.0,0.74598,0.00012,23.72658]
[1778729199672,36.04,79204.05,0.0,0.74615,0.00012,23.7188]
[1778729203996,36.04,79205.0,0.0,0.74626,0.00012,23.71365]
[1778729203997,36.04,79207.42,0.0,0.74655,0.00012,23.70017]
[1778729204059,36.04,79207.42,0.0,0.74655,0.00012,23.70017]
[1778729208515,36.04,79202.66,0.0,0.74597,0.00012,23.72711]
[1778729213550,36.04,79202.55,0.0,0.74596,0.00012,23.7279]
[1778729216571,36.04,79198.69,0.0,0.74549,0.00012,23.74949]
[1778729217578,36.04,79195.56,0.0,0.74511,0.00012,23.76694]
[1778729219592,36.04,79191.8,0.0,0.74466,0.00012,23.7878]
[1778729221613,36.04,79206.45,0.0,0.74643,0.00012,23.70599]
[1778729222619,36.04,79215.16,0.0,0.74747,0.00012,23.65725]
[1778729227654,36.04,79215.15,0.0,0.74747,0.00012,23.65736]
[1778729228661,36.04,79212.41,0.0,0.74714,0.00012,23.67273]
[1778729231682,36.04,79209.59,0.0,0.7468,0.00012,23.68858]
[1778729232690,36.04,79204.72,0.0,0.74621,0.00012,23.71589]
[1778729233697,36.04,79201.39,0.0,0.74581,0.00012,23.73452]
[1778729238732,36.04,79200.34,0.0,0.74569,0.00012,23.74044]
[1778729243767,36.04,79201.45,0.0,0.74582,0.00012,23.7343]
[1778729246788,36.04,79199.14,0.0,0.74554,0.00012,23.74721]
[1778729247796,36.04,79197.42,0.0,0.74533,0.00012,23.7568]
[1778729252832,36.04,79199.64,0.0,0.74562,0.00012,23.74067]
[1778729257867,36.04,79203.46,0.0,0.74608,0.00012,23.71933]
[1778729258874,36.04,79206.23,0.0,0.74642,0.00012,23.70387]
[1778729263909,36.04,79210.77,0.0,0.74695,0.00012,23.67872]
[1778729266939,36.04,79213.51,0.0,0.74728,0.00012,23.66363]
[1778729270966,36.05,79216.77,0.0,0.74766,0.00012,23.64577]
[1778729271973,36.05,79220.94,0.0,0.74816,0.00012,23.62247]
[1778729277008,36.05,79220.26,0.0,0.74806,0.00012,23.62698]
[1778729278015,36.05,79226.62,0.0,0.74882,0.00012,23.59127]
[1778729279022,36.05,79233.07,0.0,0.74959,0.00012,23.55492]
[1778729282044,36.05,79237.66,0.0,0.75013,0.00012,23.52916]
[1778729283052,36.05,79245.12,0.0,0.75102,0.00012,23.48702]
[1778729284059,36.05,79253.43,0.0,0.752,0.00012,23.44001]
[1778729285066,36.05,79258.34,0.0,0.75258,0.00012,23.41227]
[1778729285558,36.05,79258.34,0.0,0.75258,0.00012,23.41227]
[1778729285808,36.05,79258.34,0.0,0.75258,0.00012,23.41227]
[1778729286073,36.05,79259.93,0.0,0.75276,0.00012,23.40342]
[1778729288087,36.05,79266.45,0.0,0.75352,0.00012,23.3667]
[1778729289094,36.05,79269.36,0.0,0.75386,0.00012,23.35034]
[1778729290101,36.06,79273.73,0.0,0.75437,0.00012,23.32563]
[1778729291108,36.06,79277.58,0.0,0.75482,0.00012,23.30388]
[1778729293122,36.06,79281.6,0.0,0.75528,0.00012,23.28144]
[1778729294129,36.06,79284.63,0.0,0.75563,0.00012,23.2643]
[1778729296143,36.06,79279.96,0.0,0.75508,0.00012,23.29156]
[1778729297150,36.06,79275.42,0.0,0.75454,0.00012,23.31775]
[1778729299043,36.06,79275.42,0.0,0.75454,0.00012,23.31775]
[1778729299063,36.06,79275.42,0.0,0.75454,0.00012,23.31775]
[1778729299164,36.06,79273.71,0.0,0.75433,0.00012,23.3279]
[1778729300171,36.06,79276.79,0.0,0.75469,0.00012,23.31047]
[1778729304201,36.07,79279.81,0.0,0.75503,0.00012,23.29398]
[1778729306214,36.07,79285.27,0.0,0.75566,0.00012,23.26314]
[1778729309235,36.07,79296.3,0.0,0.75694,0.00012,23.20043]
[1778729311249,36.07,79298.1,0.0,0.75718,0.00012,23.18627]
[1778729313264,36.07,79301.65,0.0,0.75759,0.00012,23.16574]
[1778729318298,36.07,79310.29,0.0,0.75862,0.00012,23.11478]
[1778729319305,36.06,79316.08,0.0,0.7593,0.00012,23.0811]
[1778729320312,36.06,79318.74,0.0,0.75962,0.00012,23.0654]
[1778729321547,36.06,79318.74,0.0,0.75962,0.00012,23.0654]
[1778729324340,36.06,79324.22,0.0,0.76027,0.00012,23.03268]
[1778729325347,36.06,79327.52,0.0,0.76066,0.00012,23.01328]
[1778729326354,36.06,79321.07,0.0,0.75992,0.00012,23.0505]
[1778729327667,36.06,79321.07,0.0,0.75992,0.00012,23.0505]
[1778729327811,36.06,79321.07,0.0,0.75992,0.00012,23.0505]
[1778729327890,36.05,79315.04,0.0,0.75925,0.00012,23.08351]
[1778729328369,36.05,79311.97,0.0,0.75889,0.00012,23.10128]
[1778729333403,36.05,79315.03,0.0,0.75927,0.00012,23.08242]
[1778729336424,36.05,79310.47,0.0,0.75875,0.00012,23.10841]
[1778729341459,36.04,79311.44,0.0,0.75888,0.00012,23.10206]
[1778729346494,36.04,79313.05,0.0,0.75908,0.00012,23.09193]
[1778729347501,36.04,79310.07,0.0,0.75873,0.00012,23.10905]
[1778729349515,36.04,79313.76,0.0,0.75917,0.00012,23.08742]
[1778729350522,36.04,79311.21,0.0,0.75888,0.00012,23.10196]
[1778729352536,36.04,79308.48,0.0,0.75857,0.00012,23.11727]
[1778729357515,36.04,79308.13,0.0,0.75854,0.00012,23.11831]
[1778729357572,36.03,79305.31,0.0,0.75822,0.00012,23.13446]
[1778729358579,36.03,79299.06,0.0,0.75749,0.00012,23.17037]
[1778729360593,36.03,79292.74,0.0,0.75676,0.00012,23.20636]
[1778729362607,36.03,79288.48,0.0,0.75627,0.00012,23.23037]
[1778729366635,36.03,79284.86,0.0,0.75586,0.00012,23.25006]
[1778729368388,36.03,79284.94,0.0,0.75588,0.00012,23.24941]
[1778729373685,36.02,79283.39,0.0,0.75574,0.00012,23.25349]
[1778729378720,36.02,79282.62,0.0,0.75567,0.00012,23.25696]
[1778729383755,36.02,79285.78,0.0,0.75606,0.00012,23.23785]
[1778729388790,36.01,79285.94,0.0,0.75609,0.00012,23.23607]
[1778729390804,36.01,79289.43,0.0,0.75651,0.00012,23.21567]
[1778729395839,36.01,79289.96,0.0,0.75659,0.00012,23.21188]
[1778729399867,36.01,79287.05,0.0,0.75626,0.00012,23.22801]
[1778729402889,36.01,79290.17,0.0,0.75663,0.00012,23.20956]
[1778729404903,36.01,79294.53,0.0,0.75715,0.00012,23.18414]
[1778729409938,36.0,79298.05,0.0,0.75757,0.00012,23.16319]
[1778729414974,36.0,79296.27,0.0,0.75738,0.00012,23.17286]
[1778729420013,36.0,79296.76,0.0,0.75745,0.00012,23.16915]
[1778729422025,36.0,79290.43,0.0,0.75672,0.00012,23.2053]
[1778729423032,36.0,79286.37,0.0,0.75624,0.00012,23.22854]
[1778729425046,36.0,79289.88,0.0,0.75666,0.00012,23.20802]
[1778729427062,35.99,79293.43,0.0,0.75708,0.00012,23.18729]
[1778729428068,35.99,79298.81,0.0,0.75771,0.00012,23.15613]
[1778729430083,35.99,79293.37,0.0,0.75708,0.00012,23.1872]
[1778729432096,35.99,79298.57,0.0,0.75772,0.00012,23.15328]
[1778729433103,35.99,79303.65,0.0,0.75832,0.00012,23.12384]
[1778729434110,35.99,79306.75,0.0,0.75868,0.00012,23.10577]
[1778729436530,35.99,79305.22,0.0,0.75851,0.00012,23.11438]
[1778729440769,35.99,79304.49,0.0,0.75843,0.00012,23.11805]
[1778729440807,35.99,79304.49,0.0,0.75843,0.00012,23.11805]
[1778729441160,35.99,79302.49,0.0,0.7582,0.00012,23.12954]
[1778729445117,35.99,79300.29,0.0,0.75795,0.00012,23.14193]
[1778729445189,35.99,79295.2,0.0,0.75735,0.00012,23.17122]
[1778729446196,35.99,79289.85,0.0,0.75673,0.00012,23.20194]
[1778729447309,35.99,79289.37,0.0,0.75668,0.00012,23.20453]
[1778729449149,35.99,79290.08,0.0,0.75676,0.00012,23.20026]
[1778729449217,35.98,79292.97,0.0,0.75711,0.00012,23.18338]
[1778729451314,35.98,79292.8,0.0,0.75709,0.00012,23.18398]
[1778729451616,35.98,79292.8,0.0,0.75709,0.00012,23.18398]
[1778729451809,35.98,79292.8,0.0,0.75709,0.00012,23.18398]
[1778729452238,35.98,79294.71,0.0,0.75732,0.00012,23.17277]
[1778729457273,35.98,79292.38,0.0,0.75707,0.00012,23.18528]
[1778729459287,35.98,79287.92,0.0,0.75655,0.00012,23.21061]
[1778729461301,35.98,79285.27,0.0,0.75624,0.00012,23.2256]
[1778729464322,35.98,79293.82,0.0,0.75726,0.00012,23.17588]
[1778729465329,35.98,79300.26,0.0,0.75801,0.00012,23.13858]
[1778729470366,35.97,79299.81,0.0,0.75797,0.00012,23.14059]
[1778729475401,35.97,79298.35,0.0,0.75781,0.00012,23.14839]
[1778729480437,35.97,79300.29,0.0,0.75805,0.00012,23.13651]
[1778729484465,35.97,79304.92,0.0,0.7586,0.00012,23.10926]
[1778729488493,35.97,79308.55,0.0,0.75903,0.00012,23.08787]
[1778729490558,35.97,79308.71,0.0,0.75905,0.00012,23.08687]
[1778729496739,35.97,79307.91,0.0,0.75899,0.00012,23.08748]
[1778729496811,35.97,79307.91,0.0,0.75899,0.00012,23.08748]
[1778729496836,35.96,79308.71,0.0,0.75909,0.00012,23.08259]
[1778729499570,35.96,79304.16,0.0,0.75856,0.00012,23.1088]
[1778729503598,35.96,79307.66,0.0,0.75898,0.00012,23.08808]
[1778729508633,35.96,79302.32,0.0,0.75837,0.00012,23.11825]
[1778729509640,35.96,79299.76,0.0,0.75807,0.00012,23.13298]
[1778729514675,35.96,79302.71,0.0,0.75843,0.00012,23.11536]
[1778729515683,35.96,79306.05,0.0,0.75882,0.00012,23.09591]
[1778729518703,35.96,79310.67,0.0,0.75936,0.00012,23.06876]
[1778729520717,35.96,79315.72,0.0,0.75996,0.00012,23.03925]
[1778729521724,35.96,79319.12,0.0,0.76036,0.00012,23.01941]
[1778729525753,35.96,79325.51,0.0,0.7611,0.00012,22.98197]
[1778729530799,35.95,79326.39,0.0,0.76121,0.00012,22.97651]
[1778729533820,35.95,79330.75,0.0,0.76172,0.00012,22.95074]
[1778729535834,35.95,79336.42,0.0,0.76239,0.00012,22.9173]
[1778729536841,35.95,79339.67,0.0,0.76277,0.00012,22.89815]
[1778729540869,35.95,79342.79,0.0,0.76314,0.00012,22.87909]
[1778729545904,35.95,79341.7,0.0,0.76304,0.00012,22.88452]
[1778729550939,35.94,79339.04,0.0,0.76275,0.00012,22.8991]
[1778729551946,35.94,79335.74,0.0,0.76239,0.00012,22.91452]
[1778729555974,35.94,79340.95,0.0,0.76301,0.00012,22.88316]
[1778729561009,35.94,79342.68,0.0,0.76323,0.00012,22.87204]
[1778729562016,35.94,79345.16,0.0,0.76352,0.00012,22.8573]
[1778729563023,35.94,79349.39,0.0,0.76401,0.00012,22.83229]
[1778729565037,35.93,79354.38,0.0,0.7646,0.00012,22.80256]
[1778729568058,35.93,79348.88,0.0,0.764,0.00012,22.83262]
[1778729569065,35.93,79345.5,0.0,0.76361,0.00012,22.85236]
[1778729574115,35.92,79352.06,0.0,0.76439,0.00012,22.81319]
[1778729577135,35.92,79348.49,0.0,0.76398,0.00012,22.83402]
[1778729582169,35.92,79348.86,0.0,0.76402,0.00012,22.83151]
[1778729588212,35.92,79348.9,0.0,0.76404,0.00012,22.83073]
[1778729593247,35.92,79347.3,0.0,0.76386,0.00012,22.83973]
[1778729598283,35.92,79347.82,0.0,0.76393,0.00012,22.83629]
[1778729601304,35.92,79344.56,0.0,0.76356,0.00012,22.85522]
[1778729604326,35.92,79335.58,0.0,0.76252,0.00012,22.90763]
[1778729605333,35.92,79330.11,0.0,0.76189,0.00012,22.9395]
[1778729610368,35.91,79332.04,0.0,0.76213,0.00012,22.92724]
[1778729615403,35.91,79331.21,0.0,0.76207,0.00012,22.92745]
[1778729620438,35.91,79329.61,0.0,0.76191,0.00012,22.93588]
[1778729625474,35.9,79327.59,0.0,0.76169,0.00012,22.94669]
[1778729628494,35.9,79330.04,0.0,0.76199,0.00012,22.93169]
[1778729629501,35.9,79333.24,0.0,0.76236,0.00012,22.91275]
[1778729632523,35.9,79337.44,0.0,0.76286,0.00012,22.8876]
[1778729637557,35.9,79340.56,0.0,0.76324,0.00012,22.86851]
[1778729642592,35.9,79339.84,0.0,0.76317,0.00012,22.87206]
[1778729647627,35.89,79342.88,0.0,0.76353,0.00012,22.85347]
[1778729649641,35.89,79347.93,0.0,0.76412,0.00012,22.82351]
[1778729653669,35.89,79343.42,0.0,0.76361,0.00012,22.84968]
[1778729654676,35.89,79336.42,0.0,0.7628,0.00012,22.89071]
[1778729655683,35.89,79330.0,0.0,0.76205,0.00012,22.92829]
[1778729657697,35.89,79328.28,0.0,0.76186,0.00012,22.93812]
[1778729659711,35.89,79330.85,0.0,0.76216,0.00012,22.92276]
[1778729664746,35.89,79329.18,0.0,0.76198,0.00012,22.93181]
[1778729669781,35.88,79330.09,0.0,0.7621,0.00012,22.92568]
[1778729674818,35.88,79331.05,0.0,0.76225,0.00012,22.91559]
[1778729681867,35.88,79329.86,0.0,0.76213,0.00012,22.92141]
[1778729686902,35.87,79329.47,0.0,0.7621,0.00012,22.92293]
[1778729691939,35.87,79331.06,0.0,0.7623,0.00012,22.91289]
[1778729697982,35.87,79331.03,0.0,0.76231,0.00012,22.91228]
[1778729698989,35.87,79334.37,0.0,0.7627,0.00012,22.89255]
[1778729699996,35.87,79337.25,0.0,0.76304,0.00012,22.87554]
[1778729703017,35.87,79341.49,0.0,0.76354,0.00012,22.85032]
[1778729705031,35.87,79344.14,0.0,0.76385,0.00012,22.83459]
[1778729710066,35.87,79344.12,0.0,0.76385,0.00012,22.83437]
[1778729714100,35.87,79347.88,0.0,0.76429,0.00012,22.81193]
[1778729715107,35.87,79350.42,0.0,0.76459,0.00012,22.7969]
[1778729720142,35.87,79356.83,0.0,0.76533,0.00012,22.75892]
[1778729723163,35.87,79347.17,0.0,0.76421,0.00012,22.81594]
[1778729724170,35.87,79344.25,0.0,0.76388,0.00012,22.83308]
[1778729729205,35.86,79346.1,0.0,0.7641,0.00012,22.8218]
[1778729733233,35.86,79349.17,0.0,0.76448,0.00012,22.79967]
[1778729738268,35.86,79349.41,0.0,0.76452,0.00012,22.79791]
[1778729743303,35.86,79349.86,0.0,0.76458,0.00012,22.79487]
[1778729748338,35.86,79350.13,0.0,0.76462,0.00012,22.79286]
[1778729751359,35.86,79352.62,0.0,0.76491,0.00012,22.77792]
[1778729752366,35.86,79356.48,0.0,0.76536,0.00012,22.75505]
[1778729757401,35.86,79359.69,0.0,0.76573,0.00012,22.73586]
[1778729762437,35.86,79358.83,0.0,0.76564,0.00012,22.74031]
[1778729764434,35.86,79360.77,0.0,0.76587,0.00012,22.72872]
[1778729764451,35.85,79361.44,0.0,0.76595,0.00012,22.72466]
[1778729765566,35.85,79361.44,0.0,0.76595,0.00012,22.72466]
[1778729766465,35.85,79365.63,0.0,0.76644,0.00012,22.69964]
[1778729767472,35.85,79368.34,0.0,0.76675,0.00012,22.6835]
[1778729767889,35.85,79368.34,0.0,0.76675,0.00012,22.6835]
[1778729768061,35.85,79368.34,0.0,0.76675,0.00012,22.6835]
[1778729768479,35.85,79368.14,0.0,0.76673,0.00012,22.68463]
[1778729775529,35.85,79369.21,0.0,0.76687,0.00012,22.67734]
[1778729779562,35.85,79363.14,0.0,0.76618,0.00012,22.71264]
[1778729780569,35.85,79358.37,0.0,0.76563,0.00012,22.74067]
[1778729785604,35.84,79358.74,0.0,0.7657,0.00012,22.73731]
[1778729790640,35.84,79356.64,0.0,0.76548,0.00012,22.74856]
[1778729791646,35.84,79339.63,0.0,0.76353,0.00012,22.84497]
[1778729792653,35.84,79329.8,0.0,0.76239,0.00012,22.90263]
[1778729794711,35.84,79330.89,0.0,0.76252,0.00012,22.89604]
[1778729795674,35.84,79337.38,0.0,0.76329,0.00012,22.85753]
[1778729797570,35.84,79337.38,0.0,0.76329,0.00012,22.85753]
[1778729796681,35.84,79342.47,0.0,0.76388,0.00012,22.82744]
[1778729797688,35.84,79342.25,0.0,0.76386,0.00012,22.82865]
[1778729798695,35.84,79347.06,0.0,0.76441,0.00012,22.8002]
[1778729800709,35.84,79350.01,0.0,0.76476,0.00012,22.78264]
[1778729802893,35.84,79348.07,0.0,0.76454,0.00012,22.79403]
[1778729803062,35.84,79348.07,0.0,0.76454,0.00012,22.79403]
[1778729803162,35.84,79343.92,0.0,0.76406,0.00012,22.81834]
[1778729804737,35.84,79340.84,0.0,0.7637,0.00012,22.83637]
[1778729809776,35.83,79340.85,0.0,0.76372,0.00012,22.8357]
[1778729814811,35.83,79341.23,0.0,0.76377,0.00012,22.83285]
[1778729818840,35.83,79344.62,0.0,0.76417,0.00012,22.81241]
[1778729823874,35.83,79343.87,0.0,0.7641,0.00012,22.81633]
[1778729828909,35.83,79343.87,0.0,0.7641,0.00012,22.81582]
[1778729834951,35.82,79338.68,0.0,0.76351,0.00012,22.84577]
[1778729835958,35.82,79343.22,0.0,0.76404,0.00012,22.8189]
[1778729840993,35.82,79340.6,0.0,0.76375,0.00012,22.83365]
[1778729843007,35.82,79333.75,0.0,0.76296,0.00012,22.87373]
[1778729844019,35.82,79327.63,0.0,0.76225,0.00012,22.90958]
[1778729845023,35.82,79325.13,0.0,0.76196,0.00012,22.92416]
[1778729847037,35.82,79319.55,0.0,0.76131,0.00012,22.95663]
[1778729849051,35.82,79315.42,0.0,0.76083,0.00012,22.9807]
[1778729853088,35.82,79312.42,0.0,0.76051,0.00012,22.99419]
[1778729854095,35.82,79296.72,0.0,0.75867,0.00012,23.0858]
[1778729855102,35.82,79292.65,0.0,0.75819,0.00012,23.1094]
[1778729858123,35.82,79289.68,0.0,0.75785,0.00012,23.12634]
[1778729859461,35.82,79289.68,0.0,0.75785,0.00012,23.12634]
[1778729861144,35.82,79286.03,0.0,0.75743,0.00012,23.14714]
[1778729865173,35.81,79277.13,0.0,0.75638,0.00012,23.1983]
[1778729866180,35.81,79272.09,0.0,0.75579,0.00012,23.22726]
[1778729868194,35.81,79269.18,0.0,0.75545,0.00012,23.24376]
[1778729871215,35.81,79265.16,0.0,0.75499,0.00012,23.26642]
[1778729873229,35.81,79258.97,0.0,0.75425,0.00012,23.30217]
[1778729878264,35.82,79260.37,0.0,0.75439,0.00012,23.29543]
[1778729882292,35.82,79264.15,0.0,0.75484,0.00012,23.27378]
[1778729887327,35.81,79265.06,0.0,0.75496,0.00012,23.26754]
[1778729892362,35.81,79270.57,0.0,0.75563,0.00012,23.23486]
[1778729897397,35.81,79269.57,0.0,0.75553,0.00012,23.23991]
[1778729902489,35.81,79269.81,0.0,0.75557,0.00012,23.23785]
[1778729907524,35.8,79267.75,0.0,0.75534,0.00012,23.24914]
[1778729911553,35.8,79263.82,0.0,0.7549,0.00012,23.26763]
[1778729913566,35.8,79259.91,0.0,0.75445,0.00012,23.28987]
[1778729918602,35.8,79259.75,0.0,0.75444,0.00012,23.28996]
[1778729920616,35.8,79251.81,0.0,0.7535,0.00012,23.33579]
[1778729922630,35.8,79239.09,0.0,0.75196,0.00012,23.40943]
[1778729923637,35.8,79229.39,0.0,0.7508,0.00012,23.46512]
[1778729924644,35.8,79225.52,0.0,0.75033,0.00012,23.4874]
[1778729926658,35.8,79230.66,0.0,0.75094,0.00012,23.45849]
[1778729928672,35.81,79237.08,0.0,0.7517,0.00012,23.42231]
[1778729931693,35.81,79234.15,0.0,0.75133,0.00012,23.43985]
[1778729932700,35.81,79231.01,0.0,0.75095,0.00012,23.45802]
[1778729937735,35.81,79225.35,0.0,0.75025,0.00012,23.49138]
[1778729938742,35.81,79220.61,0.0,0.74968,0.00012,23.51861]
[1778729939749,35.81,79213.07,0.0,0.74876,0.00012,23.56165]
[1778729940756,35.82,79207.73,0.0,0.74812,0.00012,23.59208]
[1778729941576,35.82,79207.73,0.0,0.74812,0.00012,23.59208]
[1778729941763,35.82,79204.8,0.0,0.74776,0.00012,23.60881]
[1778729943779,35.82,79201.95,0.0,0.74741,0.00012,23.62517]
[1778729944784,35.82,79193.21,0.0,0.74635,0.00012,23.67456]
[1778729945791,35.82,79189.69,0.0,0.74593,0.00012,23.69442]
[1778729946799,35.82,79197.17,0.0,0.74683,0.00012,23.65235]
[1778729947806,35.82,79203.46,0.0,0.74759,0.00012,23.61694]
[1778729949350,35.82,79203.46,0.0,0.74759,0.00012,23.61694]
[1778729949572,35.82,79203.46,0.0,0.74759,0.00012,23.61694]
[1778729949636,35.82,79205.45,0.0,0.74782,0.00012,23.60597]
[1778729950827,35.82,79208.86,0.0,0.74823,0.00012,23.58684]
[1778729953571,35.82,79208.26,0.0,0.74815,0.00012,23.59058]
[1778729953607,35.82,79209.39,0.0,0.74828,0.00012,23.58437]
[1778729953848,35.82,79201.81,0.0,0.74737,0.00012,23.62721]
[1778729955258,35.82,79201.81,0.0,0.74737,0.00012,23.62721]
[1778729955313,35.82,79201.81,0.0,0.74737,0.00012,23.62721]
[1778729955409,35.82,79197.83,0.0,0.74688,0.00012,23.64989]
[1778729955862,35.82,79188.04,0.0,0.7457,0.00012,23.70498]
[1778729957193,35.82,79188.04,0.0,0.7457,0.00012,23.70498]
[1778729958883,35.82,79180.43,0.0,0.74478,0.00012,23.74778]
[1778729959890,35.82,79177.2,0.0,0.74438,0.00012,23.76595]
[1778729960897,35.82,79174.02,0.0,0.74399,0.00012,23.7838]
[1778729965932,35.82,79171.27,0.0,0.74366,0.00012,23.79937]
[1778729968953,35.82,79166.86,0.0,0.74312,0.00012,23.82407]
[1778729969960,35.82,79157.83,0.0,0.74202,0.00012,23.87434]
[1778729971495,35.82,79154.68,0.0,0.74165,0.00012,23.88816]
[1778729976687,35.82,79154.45,0.0,0.74163,0.00012,23.88925]
[1778729976815,35.82,79154.45,0.0,0.74163,0.00012,23.88925]
[1778729976732,35.82,79151.88,0.0,0.74132,0.00012,23.90344]
[1778729977009,35.82,79147.65,0.0,0.7408,0.00012,23.92687]
[1778729979023,35.82,79144.22,0.0,0.74038,0.00012,23.94578]
[1778729980230,35.82,79141.07,0.0,0.74,0.00012,23.96307]
[1778729980976,35.82,79141.07,0.0,0.74,0.00012,23.96307]
[1778729981037,35.82,79144.86,0.0,0.74046,0.00012,23.94213]
[1778729982361,35.82,79144.86,0.0,0.74046,0.00012,23.94213]
[1778729982566,35.82,79144.86,0.0,0.74046,0.00012,23.94213]
[1778729982667,35.82,79150.24,0.0,0.74112,0.00012,23.91219]
[1778729984058,35.82,79154.42,0.0,0.74164,0.00012,23.88898]
[1778729985065,35.82,79159.29,0.0,0.74223,0.00012,23.86189]
[1778729986072,35.82,79162.64,0.0,0.74264,0.00012,23.84325]
[1778729989634,35.82,79164.77,0.0,0.7429,0.00012,23.83144]
[1778729991107,35.82,79169.16,0.0,0.74343,0.00012,23.80712]
[1778729995120,35.82,79168.19,0.0,0.74331,0.00012,23.81274]
[1778729995315,35.82,79168.19,0.0,0.74331,0.00012,23.81274]
[1778729995339,35.82,79166.47,0.0,0.7431,0.00012,23.82239]
[1778729996142,35.82,79163.36,0.0,0.74272,0.00012,23.83972]
[1778729998788,35.82,79162.53,0.0,0.74262,0.00012,23.84431]
[1778729998800,35.82,79158.5,0.0,0.74213,0.00012,23.86672]
[1778729999163,35.82,79153.56,0.0,0.74152,0.00012,23.89412]
[1778730001177,35.82,79147.66,0.0,0.7408,0.00012,23.92672]
[1778730002184,35.82,79144.65,0.0,0.74044,0.00012,23.94331]
[1778730007220,35.82,79149.51,0.0,0.74104,0.00012,23.91601]
[1778730012256,35.82,79151.03,0.0,0.74123,0.00012,23.90733]
[1778730017291,35.82,79150.94,0.0,0.74123,0.00012,23.90758]
[1778730018298,35.82,79154.04,0.0,0.74161,0.00012,23.89033]
[1778730021322,35.82,79158.48,0.0,0.74215,0.00012,23.86558]
[1778730022329,35.82,79162.25,0.0,0.74261,0.00012,23.84459]
[1778730027364,35.82,79162.0,0.0,0.74258,0.00012,23.8459]
[1778730031392,35.82,79168.09,0.0,0.74335,0.00012,23.80821]
[1778730033406,35.82,79162.43,0.0,0.74266,0.00012,23.83978]
[1778730034413,35.82,79159.15,0.0,0.74226,0.00012,23.85801]
[1778730035420,35.82,79155.22,0.0,0.74178,0.00012,23.87981]
[1778730037434,35.82,79160.33,0.0,0.7424,0.00012,23.85127]
[1778730038441,35.82,79164.32,0.0,0.74289,0.00012,23.82902]
[1778730040455,35.82,79160.79,0.0,0.74246,0.00012,23.84864]
[1778730045490,35.82,79166.32,0.0,0.74314,0.00012,23.81771]
[1778730049518,35.82,79169.61,0.0,0.74354,0.00012,23.7994]
[1778730054553,35.82,79170.63,0.0,0.74366,0.00012,23.79387]
[1778730059588,35.82,79170.05,0.0,0.74358,0.00012,23.79727]
[1778730064623,35.82,79173.17,0.0,0.74396,0.00012,23.77997]
[1778730065630,35.82,79175.96,0.0,0.7443,0.00012,23.76438]
[1778730066637,35.82,79180.99,0.0,0.74491,0.00012,23.73624]
[1778730071672,35.82,79185.89,0.0,0.7455,0.00012,23.70904]
[1778730076707,35.82,79187.43,0.0,0.74567,0.00012,23.7009]
[1778730081743,35.82,79183.38,0.0,0.74518,0.00012,23.72401]
[1778730083757,35.82,79179.75,0.0,0.74473,0.00012,23.74447]
[1778730085773,35.82,79174.93,0.0,0.74415,0.00012,23.7716]
[1778730090807,35.82,79174.85,0.0,0.74413,0.00012,23.77233]
[1778730095842,35.83,79175.59,0.0,0.74423,0.00012,23.76485]
[1778730098863,35.83,79171.07,0.0,0.74368,0.00012,23.79031]
[1778730103898,35.83,79168.47,0.0,0.74336,0.00012,23.80496]
[1778730109940,35.83,79168.41,0.0,0.74335,0.00012,23.80531]
[1778730112961,35.83,79176.48,0.0,0.74434,0.00012,23.7602]
[1778730113968,35.83,79180.19,0.0,0.74479,0.00012,23.73946]
[1778730115982,35.83,79176.81,0.0,0.74437,0.00012,23.75848]
[1778730121019,35.83,79177.98,0.0,0.74451,0.00012,23.75211]
[1778730124040,35.83,79174.68,0.0,0.74411,0.00012,23.77069]
[1778730125047,35.83,79169.99,0.0,0.74354,0.00012,23.79692]
[1778730130082,35.83,79169.65,0.0,0.7435,0.00012,23.79888]
[1778730135117,35.83,79171.66,0.0,0.74374,0.00012,23.78774]
[1778730140152,35.83,79170.17,0.0,0.74356,0.00012,23.79603]
[1778730141159,35.83,79162.42,0.0,0.74261,0.00012,23.83921]
[1778730142166,35.83,79156.5,0.0,0.74189,0.00012,23.87214]
[1778730144180,35.83,79156.42,0.0,0.74188,0.00012,23.87252]
[1778730145187,35.83,79153.23,0.0,0.74149,0.00012,23.89017]
[1778730151229,35.83,79149.39,0.0,0.74105,0.00012,23.9075]
[1778730152236,35.83,79145.68,0.0,0.7406,0.00012,23.92799]
[1778730154251,35.83,79138.55,0.0,0.73973,0.00012,23.96725]
[1778730159406,35.83,79136.56,0.0,0.7395,0.00012,23.97775]
[1778730165329,35.82,79136.09,0.0,0.73946,0.00012,23.97934]
[1778730167343,35.82,79140.83,0.0,0.74005,0.00012,23.95294]
[1778730169357,35.82,79144.28,0.0,0.74047,0.00012,23.93369]
[1778730174392,35.82,79143.54,0.0,0.74039,0.00012,23.9374]
[1778730179427,35.82,79144.63,0.0,0.74053,0.00012,23.931]
[1778730184462,35.82,79144.31,0.0,0.7405,0.00012,23.9324]
[1778730189497,35.81,79144.21,0.0,0.74049,0.00012,23.93258]
[1778730194536,35.81,79144.72,0.0,0.74056,0.00012,23.92939]
[1778730197557,35.81,79149.26,0.0,0.74113,0.00012,23.90403]
[1778730199571,35.81,79152.6,0.0,0.74154,0.00012,23.88542]
[1778730203604,35.81,79141.67,0.0,0.7402,0.00012,23.94586]
[1778730204611,35.81,79137.71,0.0,0.73972,0.00012,23.96764]
[1778730209646,35.81,79135.4,0.0,0.73944,0.00012,23.97979]
[1778730214681,35.81,79141.25,0.0,0.7402,0.00012,23.94324]
[1778730215689,35.81,79147.67,0.0,0.74099,0.00012,23.90762]
[1778730217702,35.81,79151.03,0.0,0.7414,0.00012,23.88892]
[1778730222737,35.81,79149.9,0.0,0.74126,0.00012,23.89505]
[1778730223749,35.81,79157.11,0.0,0.74214,0.00012,23.85497]
[1778730224752,35.81,79176.3,0.0,0.74448,0.00012,23.74787]
[1778730225759,35.81,79184.62,0.0,0.74549,0.00012,23.70134]
[1778730226766,35.81,79181.65,0.0,0.74513,0.00012,23.7182]
[1778730230966,35.81,79180.93,0.0,0.74503,0.00012,23.72274]
[1778730236836,35.81,79180.36,0.0,0.74494,0.00012,23.72705]
[1778730241627,35.81,79178.56,0.0,0.74471,0.00012,23.73743]
[1778730241813,35.81,79178.56,0.0,0.74471,0.00012,23.73743]
[1778730241871,35.81,79174.4,0.0,0.7442,0.00012,23.76079]
[1778730246906,35.81,79178.87,0.0,0.74474,0.00012,23.73593]
[1778730248920,35.81,79181.98,0.0,0.74512,0.00012,23.71865]
[1778730253955,35.82,79178.34,0.0,0.74467,0.00012,23.73951]
[1778730258990,35.82,79179.02,0.0,0.74474,0.00012,23.73606]
[1778730264056,35.82,79175.45,0.0,0.7443,0.00012,23.75647]
[1778730265062,35.82,79170.67,0.0,0.74372,0.00012,23.78325]
[1778730270096,35.82,79169.34,0.0,0.74355,0.00012,23.79082]
[1778730275131,35.82,79172.95,0.0,0.74401,0.00012,23.76711]
[1778730277145,35.82,79176.98,0.0,0.7445,0.00012,23.74467]
[1778730284194,35.82,79178.18,0.0,0.74463,0.00012,23.7385]
[1778730289231,35.82,79180.45,0.0,0.7449,0.00012,23.72621]
[1778730290238,35.82,79184.06,0.0,0.74534,0.00012,23.70606]
[1778730295273,35.83,79178.58,0.0,0.74466,0.00012,23.73733]
[1778730299301,35.83,79175.61,0.0,0.74429,0.00012,23.7542]
[1778730304336,35.83,79172.61,0.0,0.74392,0.00012,23.77123]
[1778730309371,35.83,79172.73,0.0,0.74393,0.00012,23.77076]
[1778730312392,35.83,79169.64,0.0,0.74356,0.00012,23.78811]
[1778730316420,35.83,79160.19,0.0,0.7424,0.00012,23.84081]
[1778730317208,35.83,79160.19,0.0,0.7424,0.00012,23.84081]
[1778730317427,35.83,79156.19,0.0,0.74192,0.00012,23.86304]
[1778730320451,35.83,79155.28,0.0,0.74181,0.00012,23.8679]
[1778730325487,35.83,79156.03,0.0,0.74191,0.00012,23.86324]
[1778730330522,35.83,79164.98,0.0,0.743,0.00012,23.81345]
[1778730331529,35.83,79168.92,0.0,0.7435,0.00012,23.78788]
[1778730332536,35.83,79171.86,0.0,0.74386,0.00012,23.77154]
[1778730333543,35.83,79169.01,0.0,0.74351,0.00012,23.78756]
[1778730337571,35.83,79163.4,0.0,0.74282,0.00012,23.81917]
[1778730340592,35.83,79169.78,0.0,0.74359,0.00012,23.78376]
[1778730345627,35.83,79169.92,0.0,0.7436,0.00012,23.78347]
[1778730350662,35.83,79170.12,0.0,0.74361,0.00012,23.78288]
[1778730355697,35.83,79172.59,0.0,0.74391,0.00012,23.76932]
[1778730360732,35.84,79171.81,0.0,0.74381,0.00012,23.77384]
[1778730361739,35.84,79166.23,0.0,0.74313,0.00012,23.805]
[1778730362746,35.84,79162.69,0.0,0.7427,0.00012,23.82471]
[1778730367781,35.84,79162.02,0.0,0.74261,0.00012,23.82864]
[1778730372816,35.84,79154.64,0.0,0.74171,0.00012,23.86981]
[1778730373823,35.84,79148.0,0.0,0.7409,0.00012,23.9066]
[1778730374830,35.84,79136.12,0.0,0.73944,0.00012,23.97216]
[1778730375837,35.84,79131.76,0.0,0.73891,0.00012,23.99605]
[1778730376844,35.84,79127.84,0.0,0.73843,0.00012,24.01746]
[1778730377851,35.83,79124.84,0.0,0.73807,0.00012,24.03376]
[1778730378858,35.83,79120.95,0.0,0.73759,0.00012,24.05491]
[1778730380872,35.83,79129.24,0.0,0.73862,0.00012,24.009]
[1778730381757,35.83,79129.24,0.0,0.73862,0.00012,24.009]
[1778730382886,35.83,79135.4,0.0,0.73938,0.00012,23.97479]
[1778730387929,35.83,79140.04,0.0,0.73997,0.00012,23.94859]
[1778730392964,35.83,79138.12,0.0,0.73976,0.00012,23.95511]
[1778730397999,35.83,79137.71,0.0,0.73972,0.00012,23.95684]
[1778730403035,35.82,79141.66,0.0,0.74022,0.00012,23.93454]
[1778730405049,35.82,79147.02,0.0,0.74088,0.00012,23.90474]
[1778730410084,35.82,79144.24,0.0,0.74054,0.00012,23.9199]
[1778730415119,35.82,79144.16,0.0,0.74054,0.00012,23.92002]
[1778730420154,35.82,79143.94,0.0,0.74052,0.00012,23.92089]
[1778730425191,35.82,79142.68,0.0,0.74037,0.00012,23.92751]
[1778730427205,35.82,79147.87,0.0,0.74101,0.00012,23.89864]
[1778730428212,35.82,79151.06,0.0,0.7414,0.00012,23.88091]
[1778730430226,35.82,79146.67,0.0,0.74087,0.00012,23.90518]
[1778730433247,35.82,79149.76,0.0,0.74125,0.00012,23.88788]
[1778730434254,35.82,79153.43,0.0,0.7417,0.00012,23.86748]
[1778730436268,35.82,79156.19,0.0,0.74204,0.00012,23.85212]
[1778730441303,35.82,79155.92,0.0,0.742,0.00012,23.85355]
[1778730446338,35.82,79156.13,0.0,0.74203,0.00012,23.85229]
[1778730447345,35.82,79150.93,0.0,0.7414,0.00012,23.88114]
[1778730448353,35.82,79145.64,0.0,0.74075,0.00012,23.9104]
[1778730450367,35.81,79140.61,0.0,0.74014,0.00012,23.93804]
[1778730452381,35.81,79136.81,0.0,0.7397,0.00012,23.95515]
[1778730457416,35.81,79137.24,0.0,0.73976,0.00012,23.95216]
[1778730460437,35.81,79133.58,0.0,0.73932,0.00012,23.97196]
[1778730462451,35.81,79126.25,0.0,0.73843,0.00012,24.01203]
[1778730463460,35.81,79122.56,0.0,0.73798,0.00012,24.03212]
[1778730464467,35.81,79119.59,0.0,0.73761,0.00012,24.04821]
[1778730469502,35.8,79117.66,0.0,0.7374,0.00012,24.0577]
[1778730472535,35.8,79113.16,0.0,0.73686,0.00012,24.08165]
[1778730474550,35.8,79109.8,0.0,0.73645,0.00012,24.09954]
[1778730477912,35.79,79104.87,0.0,0.73587,0.00012,24.12539]
[1778730479257,35.79,79104.87,0.0,0.73587,0.00012,24.12539]
[1778730479261,35.79,79099.61,0.0,0.73522,0.00012,24.15377]
[1778730479584,35.79,79096.11,0.0,0.73479,0.00012,24.17281]
[1778730480591,35.79,79091.47,0.0,0.73422,0.00012,24.19771]
[1778730483098,35.79,79089.23,0.0,0.73395,0.00012,24.20953]
[1778730485056,35.79,79091.99,0.0,0.7343,0.00012,24.19382]
[1778730485309,35.79,79091.99,0.0,0.7343,0.00012,24.19382]
[1778730485151,35.78,79089.0,0.0,0.73395,0.00012,24.20935]
[1778730490662,35.78,79087.6,0.0,0.73382,0.00012,24.21482]
[1778730492675,35.77,79090.86,0.0,0.73424,0.00012,24.19645]
[1778730494689,35.77,79096.19,0.0,0.73492,0.00012,24.16683]
[1778730495696,35.77,79099.21,0.0,0.7353,0.00012,24.15008]
[1778730496703,35.77,79102.21,0.0,0.73568,0.00012,24.13344]
[1778730497710,35.77,79106.78,0.0,0.73625,0.00012,24.10821]
[1778730499726,35.77,79110.28,0.0,0.73669,0.00012,24.08859]
[1778730501352,35.77,79110.28,0.0,0.73669,0.00012,24.08859]
[1778730510801,35.76,79111.88,0.0,0.73694,0.00012,24.07753]
[1778730515658,35.75,79110.76,0.0,0.73684,0.00012,24.07922]
[1778730515813,35.75,79110.76,0.0,0.73684,0.00012,24.07922]
[1778730515839,35.75,79109.17,0.0,0.73665,0.00012,24.08771]
[1778730520874,35.75,79109.02,0.0,0.73665,0.00012,24.08742]
[1778730524832,35.75,79109.02,0.0,0.73666,0.00012,24.08697]
[1778730524902,35.75,79102.47,0.0,0.73586,0.00012,24.12236]
[1778730525909,35.75,79090.71,0.0,0.7344,0.00012,24.18662]
[1778730526916,35.75,79085.31,0.0,0.73372,0.00012,24.21603]
[1778730531951,35.75,79085.48,0.0,0.73374,0.00012,24.21539]
[1778730534973,35.75,79076.26,0.0,0.73258,0.00012,24.26552]
[1778730536038,35.75,79076.26,0.0,0.73258,0.00012,24.26552]
[1778730542027,35.75,79075.62,0.0,0.7325,0.00012,24.26899]
[1778730543034,35.75,79081.11,0.0,0.73319,0.00012,24.23929]
[1778730545048,35.75,79076.84,0.0,0.73265,0.00012,24.26248]
[1778730547062,35.75,79072.58,0.0,0.73212,0.00012,24.28553]
[1778730550083,35.75,79059.41,0.0,0.73047,0.00013,24.35639]
[1778730551090,35.75,79054.06,0.0,0.7298,0.00013,24.385]
[1778730552097,35.75,79045.58,0.0,0.72874,0.00013,24.43023]
[1778730553104,35.75,79040.44,0.0,0.7281,0.00013,24.45747]
[1778730558139,35.74,79039.18,0.0,0.72796,0.00013,24.46328]
[1778730560068,35.74,79039.52,0.0,0.72801,0.00013,24.46129]
[1778730560153,35.74,79040.37,0.0,0.72812,0.00013,24.45659]
[1778730562779,35.74,79041.09,0.0,0.72821,0.00013,24.45243]
[1778730562811,35.74,79041.09,0.0,0.72821,0.00013,24.45243]
[1778730563174,35.74,79041.52,0.0,0.72827,0.00013,24.44998]
[1778730565188,35.74,79037.46,0.0,0.72777,0.00013,24.47129]
[1778730570224,35.73,79046.02,0.0,0.72886,0.00013,24.4248]
[1778730571235,35.73,79053.27,0.0,0.7298,0.00013,24.38229]
[1778730572238,35.73,79049.46,0.0,0.72932,0.00013,24.40261]
[1778730573245,35.73,79044.25,0.0,0.72867,0.00013,24.43036]
[1778730578280,35.73,79046.48,0.0,0.72896,0.00013,24.41787]
[1778730581301,35.73,79042.91,0.0,0.72852,0.00013,24.43659]
[1778730586336,35.73,79043.58,0.0,0.72862,0.00013,24.43238]
[1778730587343,35.73,79040.08,0.0,0.72818,0.00013,24.45093]
[1778730592378,35.72,79040.02,0.0,0.72819,0.00013,24.45054]
[1778730594392,35.72,79043.45,0.0,0.72863,0.00013,24.43198]
[1778730599427,35.72,79042.47,0.0,0.72852,0.00013,24.43659]
[1778730601441,35.72,79047.03,0.0,0.7291,0.00013,24.41198]
[1778730605469,35.72,79050.37,0.0,0.72953,0.00013,24.39375]
[1778730608490,35.72,79045.23,0.0,0.72888,0.00013,24.42101]
[1778730613526,35.71,79046.78,0.0,0.72909,0.00013,24.41221]
[1778730616547,35.71,79049.81,0.0,0.72948,0.00013,24.39572]
[1778730619568,35.71,79045.84,0.0,0.72898,0.00013,24.41673]
[1778730623263,35.71,79045.4,0.0,0.72893,0.00013,24.41889]
[1778730625557,35.71,79044.32,0.0,0.7288,0.00013,24.42434]
[1778730625812,35.71,79044.32,0.0,0.7288,0.00013,24.42434]
[1778730625827,35.71,79046.66,0.0,0.7291,0.00013,24.41163]
[1778730626617,35.71,79050.1,0.0,0.72954,0.00013,24.39322]
[1778730631652,35.71,79051.92,0.0,0.72979,0.00013,24.37947]
[1778730638701,35.71,79049.69,0.0,0.72952,0.00013,24.39095]
[1778730641723,35.7,79045.29,0.0,0.72897,0.00013,24.41427]
[1778730644743,35.7,79048.55,0.0,0.72939,0.00013,24.39655]
[1778730649778,35.7,79048.12,0.0,0.72935,0.00013,24.39845]
[1778730653806,35.7,79051.27,0.0,0.72975,0.00013,24.38125]
[1778730661862,35.7,79053.08,0.0,0.72999,0.00013,24.37104]
[1778730666897,35.7,79052.84,0.0,0.72996,0.00013,24.37207]
[1778730668918,35.7,79035.7,0.0,0.72781,0.00013,24.46368]
[1778730669924,35.7,79025.64,0.0,0.72654,0.00013,24.5171]
[1778730670931,35.7,79018.93,0.0,0.72569,0.00013,24.5523]
[1778730671707,35.7,79018.93,0.0,0.72569,0.00013,24.5523]
[1778730671939,35.7,79011.51,0.0,0.72475,0.00013,24.59148]
[1778730672965,35.7,79001.04,0.0,0.72342,0.00013,24.64669]
[1778730673956,35.7,79000.73,0.0,0.72338,0.00013,24.64845]
[1778730674967,35.7,78996.44,0.0,0.72283,0.00013,24.67097]
[1778730675597,35.7,78996.44,0.0,0.72283,0.00013,24.67097]
[1778730675974,35.7,78990.7,0.0,0.7221,0.00013,24.701]
[1778730677988,35.7,78996.64,0.0,0.72286,0.00013,24.66992]
[1778730683023,35.7,79000.22,0.0,0.72331,0.00013,24.65126]
[1778730683826,35.7,79000.22,0.0,0.72331,0.00013,24.65126]
[1778730686044,35.7,79001.62,0.0,0.72348,0.00013,24.64405]
[1778730687051,35.7,79007.59,0.0,0.72424,0.00013,24.61272]
[1778730688059,35.7,79010.68,0.0,0.72463,0.00013,24.59645]
[1778730689769,35.7,79009.1,0.0,0.72443,0.00013,24.60478]
[1778730689811,35.7,79009.1,0.0,0.72443,0.00013,24.60478]
[1778730690073,35.7,79007.25,0.0,0.7242,0.00013,24.61452]
[1778730693094,35.7,79011.45,0.0,0.72475,0.00013,24.58896]
[1778730695108,35.7,79014.91,0.0,0.72518,0.00013,24.57089]
[1778730696115,35.7,79020.17,0.0,0.72585,0.00013,24.54312]
[1778730697122,35.7,79031.19,0.0,0.72724,0.00013,24.48472]
[1778730698129,35.7,79037.5,0.0,0.72804,0.00013,24.45093]
[1778730699136,35.7,79041.21,0.0,0.72852,0.00013,24.43097]
[1778730700143,35.7,79045.24,0.0,0.72903,0.00013,24.40929]
[1778730703164,35.7,79034.98,0.0,0.72774,0.00013,24.46375]
[1778730704171,35.7,79027.87,0.0,0.72684,0.00013,24.50141]
[1778730706185,35.69,79022.61,0.0,0.72619,0.00013,24.52893]
[1778730709206,35.69,79027.49,0.0,0.72682,0.00013,24.5024]
[1778730714241,35.69,79023.85,0.0,0.72638,0.00013,24.52076]
[1778730715248,35.69,79019.44,0.0,0.72583,0.00013,24.54391]
[1778730718269,35.69,79015.23,0.0,0.7253,0.00013,24.56599]
[1778730720283,35.69,79011.89,0.0,0.72487,0.00013,24.58365]
[1778730722297,35.69,79015.09,0.0,0.72528,0.00013,24.56658]
[1778730723304,35.68,79018.84,0.0,0.72576,0.00013,24.54668]
[1778730728339,35.68,79019.52,0.0,0.72586,0.00013,24.54254]
[1778730729346,35.68,79023.31,0.0,0.72634,0.00013,24.52233]
[1778730731361,35.68,79026.43,0.0,0.72674,0.00013,24.50558]
[1778730736396,35.68,79027.06,0.0,0.72683,0.00013,24.50182]
[1778730742438,35.68,79025.3,0.0,0.72662,0.00013,24.5107]
[1778730747475,35.68,79025.93,0.0,0.72671,0.00013,24.50696]
[1778730752510,35.67,79024.38,0.0,0.72654,0.00013,24.5112]
[1778730754527,35.67,79033.39,0.0,0.72769,0.00013,24.46301]
[1778730755535,35.67,79040.61,0.0,0.7286,0.00013,24.42432]
[1778730757549,35.67,79048.52,0.0,0.7296,0.00013,24.38176]
[1778730761095,35.67,79048.62,0.0,0.72962,0.00013,24.38104]
[1778730762584,35.67,79039.36,0.0,0.72845,0.00013,24.4305]
[1778730762745,35.67,79039.36,0.0,0.72845,0.00013,24.4305]
[1778730764394,35.67,79037.9,0.0,0.72827,0.00013,24.43819]
[1778730764559,35.67,79037.9,0.0,0.72827,0.00013,24.43819]
[1778730764598,35.67,79036.31,0.0,0.72807,0.00013,24.44656]
[1778730767620,35.67,79028.58,0.0,0.7271,0.00013,24.48737]
[1778730768704,35.67,79029.63,0.0,0.72724,0.00013,24.48162]
[1778730772656,35.66,79035.12,0.0,0.72795,0.00013,24.45175]
[1778730777691,35.66,79037.59,0.0,0.72827,0.00013,24.43796]
[1778730779705,35.66,79040.67,0.0,0.72867,0.00013,24.42127]
[1778730782726,35.66,79044.06,0.0,0.7291,0.00013,24.40287]
[1778730787761,35.66,79045.87,0.0,0.72934,0.00013,24.39287]
[1778730792088,35.66,79048.04,0.0,0.72961,0.00013,24.38106]
[1778730793803,35.66,79053.62,0.0,0.73032,0.00013,24.35097]
[1778730797022,35.66,79052.46,0.0,0.73017,0.00013,24.35717]
[1778730797058,35.66,79052.46,0.0,0.73017,0.00013,24.35717]
[1778730797123,35.66,79054.45,0.0,0.73042,0.00013,24.34643]
[1778730798838,35.66,79061.1,0.0,0.73126,0.00013,24.31059]
[1778730799845,35.66,79064.68,0.0,0.73171,0.00013,24.29128]
[1778730801859,35.66,79069.87,0.0,0.73236,0.00013,24.26326]
[1778730806894,35.66,79068.55,0.0,0.73218,0.00013,24.27081]
[1778730811929,35.66,79067.75,0.0,0.7321,0.00013,24.27186]
[1778730813943,35.66,79071.05,0.0,0.73251,0.00013,24.25413]
[1778730815957,35.66,79074.13,0.0,0.73289,0.00013,24.23761]
[1778730817972,35.66,79071.01,0.0,0.73249,0.00013,24.25476]
[1778730820993,35.66,79068.03,0.0,0.73211,0.00013,24.27121]
[1778730823007,35.66,79064.9,0.0,0.73172,0.00013,24.28833]
[1778730826029,35.67,79059.79,0.0,0.73107,0.00013,24.31622]
[1778730827036,35.67,79053.06,0.0,0.73022,0.00013,24.35251]
[1778730832076,35.67,79056.25,0.0,0.73062,0.00013,24.33538]
[1778730838118,35.67,79056.38,0.0,0.73064,0.00013,24.33479]
[1778730843152,35.67,79062.56,0.0,0.73141,0.00013,24.30155]
[1778730846173,35.67,79059.36,0.0,0.731,0.00013,24.31894]
[1778730852215,35.67,79057.31,0.0,0.73074,0.00013,24.33011]
[1778730856243,35.67,79062.0,0.0,0.73133,0.00013,24.30487]
[1778730862285,35.67,79061.39,0.0,0.73125,0.00013,24.30843]
[1778730867320,35.67,79060.36,0.0,0.73112,0.00013,24.31415]
[1778730872355,35.67,79060.58,0.0,0.73116,0.00013,24.30948]
[1778730877390,35.67,79060.23,0.0,0.73112,0.00013,24.31148]
[1778730882425,35.67,79059.33,0.0,0.731,0.00013,24.31638]
[1778730887460,35.67,79059.38,0.0,0.73101,0.00013,24.31616]
[1778730889474,35.67,79063.06,0.0,0.73147,0.00013,24.29634]
[1778730894509,35.67,79064.44,0.0,0.73164,0.00013,24.28915]
[1778730899544,35.67,79067.25,0.0,0.73198,0.00013,24.27433]
[1778730902575,35.68,79044.94,0.0,0.72917,0.00013,24.39469]
[1778730903578,35.68,79029.36,0.0,0.7272,0.00013,24.47786]
[1778730904585,35.67,79009.27,0.0,0.72466,0.00013,24.58416]
[1778730905592,35.68,79004.25,0.0,0.72402,0.00013,24.61076]
[1778730906461,35.68,79004.25,0.0,0.72402,0.00013,24.61076]
[1778730906599,35.68,79005.98,0.0,0.72423,0.00013,24.60178]
[1778730908613,35.68,79009.51,0.0,0.72468,0.00013,24.58346]
[1778730913007,35.68,79006.56,0.0,0.72429,0.00013,24.59956]
[1778730913685,35.68,78993.62,0.0,0.72264,0.00013,24.66762]
[1778730914366,35.68,78993.62,0.0,0.72264,0.00013,24.66762]
[1778730914662,35.68,78973.1,0.0,0.72001,0.00013,24.77487]
[1778730915669,35.68,78969.15,0.0,0.71949,0.00013,24.79561]
[1778730916678,35.68,78979.29,0.0,0.72079,0.00013,24.74328]
[1778730917754,35.68,78979.29,0.0,0.72079,0.00013,24.74328]
[1778730917820,35.69,78990.1,0.0,0.72216,0.00013,24.68725]
[1778730918691,35.69,78995.35,0.0,0.72282,0.00013,24.66017]
[1778730920705,35.69,78986.56,0.0,0.72168,0.00013,24.70691]
[1778730923727,35.7,78989.04,0.0,0.72197,0.00013,24.695]
[1778730924733,35.7,78992.8,0.0,0.72245,0.00013,24.67542]
[1778730925740,35.7,78996.5,0.0,0.72292,0.00013,24.65614]
[1778730926748,35.7,79005.47,0.0,0.72406,0.00013,24.60917]
[1778730927840,35.7,79007.84,0.0,0.72436,0.00013,24.59686]
[1778730928762,35.7,79006.77,0.0,0.72422,0.00013,24.60258]
[1778730929140,35.7,79006.77,0.0,0.72422,0.00013,24.60258]
[1778730929769,35.7,79006.44,0.0,0.72418,0.00013,24.6044]
[1778730930776,35.7,79003.55,0.0,0.72381,0.00013,24.61967]
[1778730930922,35.7,79003.55,0.0,0.72381,0.00013,24.61967]
[1778730931060,35.7,79003.55,0.0,0.72381,0.00013,24.61967]
[1778730931783,35.7,79002.69,0.0,0.72372,0.00013,24.62065]
[1778730932790,35.7,78997.38,0.0,0.72304,0.00013,24.64856]
[1778730933797,35.7,78991.5,0.0,0.72229,0.00013,24.67936]
[1778730934804,35.7,78987.22,0.0,0.72174,0.00013,24.7017]
[1778730938656,35.7,78987.4,0.0,0.72177,0.00013,24.70066]
[1778730940676,35.7,78989.94,0.0,0.72209,0.00013,24.68738]
[1778730940768,35.7,78995.64,0.0,0.72282,0.00013,24.65757]
[1778730942264,35.7,78994.34,0.0,0.72266,0.00013,24.66437]
[1778730942309,35.7,78994.34,0.0,0.72266,0.00013,24.66437]
[1778730942409,35.7,78991.86,0.0,0.72234,0.00013,24.67735]
[1778730943876,35.7,78986.02,0.0,0.72159,0.00013,24.70781]
[1778730944883,35.7,78980.38,0.0,0.72087,0.00013,24.73713]
[1778730946897,35.7,78976.75,0.0,0.72041,0.00013,24.75586]
[1778730948375,35.7,78976.75,0.0,0.72041,0.00013,24.75586]
[1778730952396,35.7,78977.03,0.0,0.72046,0.00013,24.75403]
[1778730952562,35.7,78977.03,0.0,0.72046,0.00013,24.75403]
[1778730952663,35.7,78980.34,0.0,0.72088,0.00013,24.73669]
[1778730954953,35.69,78986.27,0.0,0.72164,0.00013,24.70571]
[1778730959988,35.69,78985.08,0.0,0.7215,0.00013,24.71176]
[1778730962002,35.69,78981.17,0.0,0.721,0.00013,24.73204]
[1778730964017,35.69,78976.55,0.0,0.72041,0.00013,24.75591]
[1778730967038,35.69,78965.12,0.0,0.71895,0.00013,24.81485]
[1778730968045,35.69,78956.01,0.0,0.71778,0.00013,24.8617]
[1778730969053,35.69,78950.12,0.0,0.71703,0.00013,24.8918]
[1778730971066,35.69,78949.53,0.0,0.71694,0.00013,24.89512]
[1778730972816,35.69,78949.53,0.0,0.71694,0.00013,24.89512]
[1778730972870,35.69,78949.89,0.0,0.71698,0.00013,24.89351]
[1778730975094,35.69,78943.64,0.0,0.71617,0.00013,24.92574]
[1778730976101,35.7,78939.34,0.0,0.71561,0.00013,24.94779]
[1778730979165,35.7,78937.93,0.0,0.71543,0.00013,24.95512]
[1778730979309,35.7,78937.93,0.0,0.71543,0.00013,24.95512]
[1778730979326,35.7,78939.68,0.0,0.71565,0.00013,24.94631]
[1778730985178,35.7,78937.57,0.0,0.71537,0.00013,24.95741]
[1778730987192,35.7,78934.26,0.0,0.71494,0.00013,24.97437]
[1778730989328,35.7,78929.02,0.0,0.71426,0.00013,25.0011]
[1778730990845,35.7,78929.02,0.0,0.71426,0.00013,25.0011]
[1778730991819,35.7,78926.5,0.0,0.71393,0.00013,25.01387]
[1778730991889,35.7,78931.02,0.0,0.71454,0.00013,24.9874]
[1778730992228,35.7,78936.36,0.0,0.71523,0.00013,24.96029]
[1778730993235,35.7,78946.78,0.0,0.71657,0.00013,24.90711]
[1778730994679,35.7,78946.78,0.0,0.71657,0.00013,24.90711]
[1778730994694,35.7,78949.32,0.0,0.7169,0.00013,24.89426]
[1778730995198,35.7,78949.32,0.0,0.7169,0.00013,24.89426]
[1778730995249,35.7,78950.89,0.0,0.7171,0.00013,24.88633]
[1778730996413,35.7,78950.89,0.0,0.7171,0.00013,24.88633]
[1778730996514,35.7,78952.04,0.0,0.71724,0.00013,24.88056]
[1778730997263,35.7,78944.88,0.0,0.71632,0.00013,24.91735]
[1778730998270,35.7,78940.7,0.0,0.71577,0.00013,24.93878]
[1778731003305,35.7,78942.42,0.0,0.71599,0.00013,24.93038]
[1778731005319,35.7,78945.94,0.0,0.71644,0.00013,24.91258]
[1778731006326,35.71,78941.63,0.0,0.71588,0.00013,24.9347]
[1778731011361,35.71,78939.14,0.0,0.71555,0.00013,24.94777]
[1778731014382,35.71,78943.1,0.0,0.71605,0.00013,24.9278]
[1778731019417,35.71,78948.47,0.0,0.71673,0.00013,24.9009]
[1778731023445,35.71,78943.08,0.0,0.71603,0.00013,24.92893]
[1778731024452,35.71,78935.52,0.0,0.71505,0.00013,24.96753]
[1778731026466,35.71,78929.53,0.0,0.71427,0.00013,24.99804]
[1778731027473,35.71,78926.21,0.0,0.71384,0.00013,25.01488]
[1778731030494,35.71,78921.54,0.0,0.71323,0.00013,25.03852]
[1778731032508,35.71,78915.86,0.0,0.7125,0.00013,25.06713]
[1778731033517,35.71,78904.84,0.0,0.71107,0.00013,25.12243]
[1778731034524,35.71,78907.46,0.0,0.71141,0.00013,25.10921]
[1778731035531,35.71,78915.48,0.0,0.71245,0.00013,25.06885]
[1778731035957,35.71,78915.48,0.0,0.71245,0.00013,25.06885]
[1778731036876,35.71,78915.48,0.0,0.71245,0.00013,25.06885]
[1778731036895,35.71,78916.51,0.0,0.71259,0.00013,25.06363]
[1778731040199,35.71,78918.88,0.0,0.7129,0.00013,25.05159]
[1778731040566,35.71,78923.49,0.0,0.7135,0.00013,25.02829]
[1778731041380,35.71,78923.49,0.0,0.7135,0.00013,25.02829]
[1778731041573,35.71,78936.11,0.0,0.71513,0.00013,24.96431]
[1778731042142,35.71,78936.11,0.0,0.71513,0.00013,24.96431]
[1778731042580,35.71,78942.89,0.0,0.716,0.00013,24.92983]
[1778731043587,35.71,78947.13,0.0,0.71655,0.00013,24.90828]
[1778731044829,35.71,78947.13,0.0,0.71655,0.00013,24.90828]
[1778731044892,35.71,78948.76,0.0,0.71675,0.00013,24.90007]
[1778731050780,35.72,78948.16,0.0,0.71666,0.00013,24.90379]
[1778731050835,35.72,78948.16,0.0,0.71666,0.00013,24.90379]
[1778731050881,35.72,78948.5,0.0,0.7167,0.00013,24.90218]
[1778731056678,35.72,78951.46,0.0,0.71708,0.00013,24.88428]
[1778731057785,35.72,78951.46,0.0,0.71708,0.00013,24.88428]
[1778731057840,35.72,78951.81,0.0,0.71713,0.00013,24.88263]
[1778731058812,35.72,78951.81,0.0,0.71713,0.00013,24.88263]
[1778731058910,35.72,78951.16,0.0,0.71704,0.00013,24.8861]
[1778731064734,35.73,78949.78,0.0,0.71684,0.00013,24.89399]
[1778731066748,35.73,78956.41,0.0,0.71769,0.00013,24.86026]
[1778731067755,35.73,78964.67,0.0,0.71875,0.00013,24.81794]
[1778731069769,35.73,78971.14,0.0,0.71957,0.00013,24.78497]
[1778731070776,35.73,78975.29,0.0,0.72009,0.00013,24.76373]
[1778731071491,35.73,78975.29,0.0,0.72009,0.00013,24.76373]
[1778731071783,35.73,78979.36,0.0,0.72061,0.00013,24.7429]
[1778731072557,35.73,78979.36,0.0,0.72061,0.00013,24.7429]
[1778731073495,35.73,78981.03,0.0,0.72081,0.00013,24.73453]
[1778731073797,35.73,78989.2,0.0,0.72185,0.00013,24.69218]
[1778731075636,35.74,78991.81,0.0,0.72218,0.00013,24.67878]
[1778731075811,35.74,78981.5,0.0,0.72086,0.00013,24.7328]
[1778731076818,35.74,78967.91,0.0,0.71911,0.00013,24.80344]
[1778731077826,35.74,78961.9,0.0,0.71833,0.00013,24.83462]
[1778731079074,35.74,78962.5,0.0,0.71841,0.00013,24.83173]
[1778731079839,35.74,78962.48,0.0,0.7184,0.00013,24.83202]
[1778731080846,35.74,78955.74,0.0,0.71753,0.00013,24.86683]
[1778731082860,35.74,78945.45,0.0,0.7162,0.00013,24.91977]
[1778731084874,35.74,78941.11,0.0,0.71563,0.00013,24.94207]
[1778731085989,35.74,78941.11,0.0,0.71563,0.00013,24.94207]
[1778731085881,35.74,78937.66,0.0,0.71519,0.00013,24.95968]
[1778731086053,35.74,78937.66,0.0,0.71519,0.00013,24.95968]
[1778731087901,35.74,78922.18,0.0,0.71318,0.00013,25.03814]
[1778731088911,35.74,78917.58,0.0,0.71259,0.00013,25.06129]
[1778731092938,35.74,78922.61,0.0,0.71324,0.00013,25.0357]
[1778731093945,35.74,78926.19,0.0,0.71371,0.00013,25.0176]
[1778731096966,35.74,78931.78,0.0,0.71443,0.00013,24.9893]
[1778731097973,35.74,78938.79,0.0,0.71534,0.00013,24.95373]
[1778731098980,35.74,78945.73,0.0,0.71623,0.00013,24.91843]
[1778731100994,35.74,78952.83,0.0,0.71714,0.00013,24.88231]
[1778731102001,35.74,78956.5,0.0,0.71761,0.00013,24.86362]
[1778731107036,35.75,78962.09,0.0,0.71831,0.00013,24.83568]
[1778731108043,35.75,78966.69,0.0,0.7189,0.00013,24.81217]
[1778731109050,35.75,78969.83,0.0,0.71929,0.00013,24.79618]
[1778731111832,35.75,78969.44,0.0,0.71924,0.00013,24.79841]
[1778731113078,35.75,78964.16,0.0,0.71857,0.00013,24.82267]
[1778731118113,35.75,78964.89,0.0,0.71866,0.00013,24.81881]
[1778731123149,35.75,78964.11,0.0,0.71858,0.00013,24.82204]
[1778731125167,35.75,78969.79,0.0,0.71932,0.00013,24.79247]
[1778731126171,35.75,78980.22,0.0,0.72066,0.00013,24.73838]
[1778731127178,35.75,78987.29,0.0,0.72156,0.00013,24.70157]
[1778731132214,35.75,78990.4,0.0,0.72196,0.00013,24.68525]
[1778731133798,35.75,78990.4,0.0,0.72196,0.00013,24.68525]
[1778731137564,35.75,78987.72,0.0,0.72162,0.00013,24.69917]
[1778731137584,35.75,78988.29,0.0,0.72169,0.00013,24.69617]
[1778731143293,35.75,78986.65,0.0,0.72148,0.00013,24.70463]
[1778731148328,35.75,78985.34,0.0,0.72132,0.00013,24.71131]
[1778731150342,35.75,78989.18,0.0,0.72181,0.00013,24.69125]
[1778731155377,35.75,78990.39,0.0,0.72197,0.00013,24.68484]
[1778731160413,35.75,78987.56,0.0,0.72161,0.00013,24.69955]
[1778731165448,35.74,78990.5,0.0,0.72198,0.00013,24.68418]
[1778731166457,35.74,79000.82,0.0,0.7233,0.00013,24.63026]
[1778731167462,35.74,79009.41,0.0,0.72439,0.00013,24.58519]
[1778731168469,35.75,79012.37,0.0,0.72477,0.00013,24.56968]
[1778731171490,35.74,79010.59,0.0,0.72458,0.00013,24.57442]
[1778731173504,35.74,79007.21,0.0,0.72415,0.00013,24.59239]
[1778731176525,35.74,79012.87,0.0,0.72486,0.00013,24.56288]
[1778731179164,35.74,79015.36,0.0,0.72519,0.00013,24.54923]
[1778731182568,35.74,79010.29,0.0,0.72456,0.00013,24.57556]
[1778731185960,35.74,79011.52,0.0,0.72471,0.00013,24.56896]
[1778731186014,35.74,79011.52,0.0,0.72471,0.00013,24.56896]
[1778731186087,35.74,79013.37,0.0,0.72495,0.00013,24.55916]
[1778731187603,35.74,79017.39,0.0,0.72547,0.00013,24.5374]
[1778731192638,35.74,79015.45,0.0,0.72522,0.00013,24.54811]
[1778731197676,35.74,79012.59,0.0,0.72487,0.00013,24.5626]
[1778731202711,35.73,79017.89,0.0,0.72555,0.00013,24.53402]
[1778731205734,35.73,79013.0,0.0,0.72494,0.00013,24.55951]
[1778731206744,35.73,79007.18,0.0,0.7242,0.00013,24.5902]
[1778731208757,35.73,79012.2,0.0,0.72483,0.00013,24.56388]
[1778731210771,35.73,79008.71,0.0,0.7244,0.00013,24.582]
[1778731211778,35.73,79004.8,0.0,0.7239,0.00013,24.60261]
[1778731215806,35.73,78994.59,0.0,0.7226,0.00013,24.65624]
[1778731216813,35.73,78989.9,0.0,0.722,0.00013,24.68071]
[1778731221848,35.73,78992.85,0.0,0.72238,0.00013,24.66515]
[1778731224869,35.73,78989.35,0.0,0.72193,0.00013,24.68335]
[1778731226883,35.73,78993.34,0.0,0.72244,0.00013,24.66247]
[1778731227890,35.73,78997.15,0.0,0.72293,0.00013,24.64254]
[1778731231919,35.73,79003.32,0.0,0.72374,0.00013,24.60628]
[1778731233933,35.73,78997.56,0.0,0.72302,0.00013,24.63611]
[1778731236954,35.73,78994.54,0.0,0.72264,0.00013,24.65182]
[1778731241989,35.73,78998.65,0.0,0.72316,0.00013,24.63036]
[1778731244006,35.73,79004.17,0.0,0.72386,0.00013,24.60147]
[1778731249039,35.73,79005.95,0.0,0.72408,0.00013,24.59241]
[1778731254074,35.73,79005.26,0.0,0.72398,0.00013,24.59635]
[1778731259109,35.73,79006.59,0.0,0.72415,0.00013,24.58968]
[1778731264144,35.73,79003.35,0.0,0.72373,0.00013,24.607]
[1778731269179,35.73,79002.64,0.0,0.72363,0.00013,24.61092]
[1778731274214,35.73,79002.29,0.0,0.72358,0.00013,24.61295]
[1778731279249,35.74,78996.23,0.0,0.72281,0.00013,24.64487]
[1778731281265,35.74,78982.61,0.0,0.72107,0.00013,24.71586]
[1778731282270,35.73,78968.0,0.0,0.7192,0.00013,24.79146]
[1778731283277,35.73,78971.2,0.0,0.71961,0.00013,24.77479]
[1778731288312,35.73,78972.98,0.0,0.71986,0.00013,24.765]
[1778731293347,35.73,78975.19,0.0,0.72017,0.00013,24.74941]
[1778731296368,35.73,78972.04,0.0,0.71978,0.00013,24.76544]
[1778731301403,35.73,78970.13,0.0,0.71954,0.00013,24.77482]
[1778731302410,35.72,78974.63,0.0,0.72012,0.00013,24.75143]
[1778731303417,35.72,78978.46,0.0,0.72061,0.00013,24.73146]
[1778731306438,35.72,78973.41,0.0,0.71997,0.00013,24.75745]
[1778731311474,35.72,78974.19,0.0,0.72008,0.00013,24.75301]
[1778731314495,35.72,78977.55,0.0,0.72052,0.00013,24.73536]
[1778731319531,35.72,78978.18,0.0,0.7206,0.00013,24.7318]
[1778731321544,35.72,78974.95,0.0,0.72019,0.00013,24.74844]
[1778731322551,35.72,78969.69,0.0,0.71952,0.00013,24.77561]
[1778731324565,35.72,78960.8,0.0,0.71838,0.00013,24.82131]
[1778731325572,35.72,78957.47,0.0,0.71796,0.00013,24.83833]
[1778731327158,35.72,78957.47,0.0,0.71796,0.00013,24.83833]
[1778731332622,35.71,78950.69,0.0,0.71711,0.00013,24.87185]
[1778731333684,35.71,78950.69,0.0,0.71711,0.00013,24.87185]
[1778731333807,35.71,78950.69,0.0,0.71711,0.00013,24.87185]
[1778731333831,35.71,78952.11,0.0,0.7173,0.00013,24.86439]
[1778731334922,35.71,78952.11,0.0,0.7173,0.00013,24.86439]
[1778731335057,35.71,78952.11,0.0,0.7173,0.00013,24.86439]
[1778731335158,35.71,78953.25,0.0,0.71745,0.00013,24.85837]
[1778731338664,35.71,78958.4,0.0,0.71813,0.00013,24.83129]
[1778731339671,35.71,78963.27,0.0,0.71876,0.00013,24.80607]
[1778731341686,35.71,78968.31,0.0,0.71941,0.00013,24.77984]
[1778731343559,35.71,78970.47,0.0,0.71969,0.00013,24.76859]
[1778731348640,35.7,78970.31,0.0,0.71968,0.00013,24.76903]
[1778731348734,35.7,78967.96,0.0,0.71938,0.00013,24.78111]
[1778731350340,35.7,78966.84,0.0,0.71924,0.00013,24.7868]
[1778731350559,35.7,78966.84,0.0,0.71924,0.00013,24.7868]
[1778731350748,35.7,78965.03,0.0,0.71901,0.00013,24.79605]
[1778731355783,35.7,78966.09,0.0,0.71918,0.00013,24.78649]
[1778731356697,35.7,78966.09,0.0,0.71918,0.00013,24.78649]
[1778731357136,35.7,78966.09,0.0,0.71918,0.00013,24.78649]
[1778731357237,35.7,78969.38,0.0,0.7196,0.00013,24.76938]
[1778731357307,35.7,78969.38,0.0,0.7196,0.00013,24.76938]
[1778731357572,35.7,78969.38,0.0,0.7196,0.00013,24.76938]
[1778731359811,35.7,78974.27,0.0,0.72023,0.00013,24.74382]
[1778731361104,35.7,78974.27,0.0,0.72023,0.00013,24.74382]
[1778731361206,35.7,78973.83,0.0,0.72018,0.00013,24.74604]
[1778731362205,35.7,78973.83,0.0,0.72018,0.00013,24.74604]
[1778731362311,35.7,78973.44,0.0,0.72013,0.00013,24.748]
[1778731362832,35.7,78972.85,0.0,0.72005,0.00013,24.75099]
[1778731367867,35.7,78972.84,0.0,0.72006,0.00013,24.75066]
[1778731369881,35.7,78969.37,0.0,0.71962,0.00013,24.76847]
[1778731374687,35.69,78972.44,0.0,0.72002,0.00013,24.75218]
[1778731374916,35.69,78975.13,0.0,0.72037,0.00013,24.73814]
[1778731378880,35.69,78977.52,0.0,0.72068,0.00013,24.72554]
[1778731379058,35.69,78977.52,0.0,0.72068,0.00013,24.72554]
[1778731379158,35.69,78976.07,0.0,0.7205,0.00013,24.73302]
[1778731384986,35.69,78977.35,0.0,0.72067,0.00013,24.72599]
[1778731390021,35.69,78979.4,0.0,0.72094,0.00013,24.71503]
[1778731391032,35.69,78988.41,0.0,0.72209,0.00013,24.66802]
[1778731392035,35.69,79007.15,0.0,0.72448,0.00013,24.56972]
[1778731393042,35.69,79013.28,0.0,0.72526,0.00013,24.53749]
[1778731397070,35.69,79016.93,0.0,0.72574,0.00013,24.51724]
[1778731400091,35.68,79020.27,0.0,0.72618,0.00013,24.49891]
[1778731401098,35.68,79024.31,0.0,0.7267,0.00013,24.47728]
[1778731406133,35.68,79022.45,0.0,0.72648,0.00013,24.48627]
[1778731408147,35.68,79025.9,0.0,0.72693,0.00013,24.4676]
[1778731413182,35.67,79027.73,0.0,0.7272,0.00013,24.45343]
[1778731416474,35.67,79028.75,0.0,0.72734,0.00013,24.44756]
[1778731421789,35.67,79030.39,0.0,0.72756,0.00013,24.43813]
[1778731421810,35.67,79030.39,0.0,0.72756,0.00013,24.43813]
[1778731422245,35.67,79030.06,0.0,0.72752,0.00013,24.43975]
[1778731427280,35.66,79029.28,0.0,0.72744,0.00013,24.44325]
[1778731429294,35.66,79026.06,0.0,0.72704,0.00013,24.4601]
[1778731430301,35.66,79022.98,0.0,0.72665,0.00013,24.47631]
[1778731435336,35.66,79022.12,0.0,0.72656,0.00013,24.48001]
[1778731437350,35.66,79025.37,0.0,0.72698,0.00013,24.46238]
[1778731442392,35.65,79027.43,0.0,0.72726,0.00013,24.45066]
[1778731447430,35.65,79028.97,0.0,0.72747,0.00013,24.44175]
[1778731452465,35.65,79027.28,0.0,0.72727,0.00013,24.45006]
[1778731457500,35.65,79028.09,0.0,0.72739,0.00013,24.44503]
[1778731458508,35.64,79024.84,0.0,0.72698,0.00013,24.4622]
[1778731463546,35.64,79025.45,0.0,0.72708,0.00013,24.45815]
[1778731468580,35.64,79025.23,0.0,0.72707,0.00013,24.45858]
[1778731473615,35.64,79023.32,0.0,0.72686,0.00013,24.46438]
[1778731477643,35.63,79028.71,0.0,0.72756,0.00013,24.43505]
[1778731482678,35.63,79027.09,0.0,0.72737,0.00013,24.44304]
[1778731487713,35.63,79027.79,0.0,0.72747,0.00013,24.43864]
[1778731492748,35.62,79028.44,0.0,0.72757,0.00013,24.43451]
[1778731495769,35.62,79031.54,0.0,0.72797,0.00013,24.41748]
[1778731498790,35.62,79035.49,0.0,0.72848,0.00013,24.39605]
[1778731502818,35.62,79039.99,0.0,0.72905,0.00013,24.37165]
[1778731504832,35.62,79046.17,0.0,0.72984,0.00013,24.33838]
[1778731506846,35.62,79049.15,0.0,0.73021,0.00013,24.32233]
[1778731508860,35.62,79053.81,0.0,0.7308,0.00013,24.29722]
[1778731510874,35.62,79058.97,0.0,0.73145,0.00013,24.26943]
[1778731512888,35.62,79062.02,0.0,0.73183,0.00013,24.25304]
[1778731513895,35.62,79065.51,0.0,0.73227,0.00013,24.2342]
[1778731515400,35.62,79073.18,0.0,0.73323,0.00013,24.19265]
[1778731515909,35.62,79078.38,0.0,0.73387,0.00013,24.16448]
[1778731518930,35.62,79083.55,0.0,0.73451,0.00013,24.13679]
[1778731523965,35.63,79082.62,0.0,0.73437,0.00013,24.14284]
[1778731529004,35.63,79071.86,0.0,0.73301,0.00013,24.20228]
[1778731530011,35.63,79068.55,0.0,0.73259,0.00013,24.22035]
[1778731531017,35.63,79064.75,0.0,0.73213,0.00013,24.2374]
[1778731536052,35.63,79062.84,0.0,0.73189,0.00013,24.248]
[1778731539073,35.63,79065.91,0.0,0.73227,0.00013,24.23151]
[1778731541089,35.63,79071.28,0.0,0.73294,0.00013,24.2025]
[1778731542094,35.63,79074.21,0.0,0.7333,0.00013,24.18667]
[1778731544111,35.63,79078.91,0.0,0.73389,0.00013,24.16132]
[1778731546125,35.64,79087.03,0.0,0.7349,0.00012,24.1173]
[1778731551161,35.64,79088.97,0.0,0.73512,0.00012,24.10765]
[1778731553163,35.64,79088.97,0.0,0.73512,0.00012,24.10765]
[1778731553308,35.64,79088.97,0.0,0.73512,0.00012,24.10765]
[1778731553409,35.64,79088.82,0.0,0.73509,0.00012,24.10888]
[1778731558194,35.64,79089.76,0.0,0.73519,0.00012,24.10457]
[1778731558307,35.64,79089.76,0.0,0.73519,0.00012,24.10457]
[1778731558408,35.65,79089.4,0.0,0.73514,0.00012,24.10675]
[1778731563841,35.65,79090.57,0.0,0.73526,0.00012,24.10141]
[1778731564056,35.65,79090.57,0.0,0.73526,0.00012,24.10141]
[1778731564267,35.65,79091.55,0.0,0.73538,0.00012,24.09627]
[1778731570309,35.66,79089.77,0.0,0.73513,0.00012,24.10729]
[1778731576354,35.66,79091.2,0.0,0.73528,0.00012,24.10073]
[1778731577360,35.66,79095.29,0.0,0.73579,0.00012,24.07856]
[1778731582395,35.67,79095.4,0.0,0.73578,0.00012,24.07915]
[1778731587430,35.67,79097.41,0.0,0.736,0.00012,24.06934]
[1778731590451,35.67,79104.04,0.0,0.73681,0.00012,24.03375]
[1778731591458,35.68,79108.14,0.0,0.73733,0.00012,24.00787]
[1778731594479,35.68,79121.41,0.0,0.73896,0.00012,23.93569]
[1778731595486,35.68,79130.31,0.0,0.74006,0.00012,23.88637]
[1778731597500,35.68,79120.28,0.0,0.73882,0.00012,23.94197]
[1778731598507,35.68,79113.45,0.0,0.73796,0.00012,23.98006]
[1778731600522,35.68,79108.26,0.0,0.7373,0.00012,24.00931]
[1778731603544,35.69,79111.72,0.0,0.73771,0.00012,23.9912]
[1778731608578,35.69,79113.32,0.0,0.73787,0.00012,23.98406]
[1778731611599,35.7,79117.1,0.0,0.73832,0.00012,23.96425]
[1778731614620,35.7,79120.13,0.0,0.73867,0.00012,23.94861]
[1778731617641,35.7,79124.7,0.0,0.73922,0.00012,23.92407]
[1778731620662,35.71,79128.06,0.0,0.73963,0.00012,23.90582]
[1778731625697,35.71,79126.95,0.0,0.73949,0.00012,23.91191]
[1778731630732,35.7,79126.94,0.0,0.7395,0.00012,23.91189]
[1778731635770,35.7,79127.16,0.0,0.73952,0.00012,23.91061]
[1778731636777,35.7,79132.98,0.0,0.74024,0.00012,23.87835]
[1778731637785,35.7,79136.08,0.0,0.74062,0.00012,23.86113]
[1778731638791,35.7,79143.74,0.0,0.74157,0.00012,23.81856]
[1778731641812,35.71,79139.55,0.0,0.74105,0.00012,23.8421]
[1778731642819,35.71,79135.67,0.0,0.74057,0.00012,23.86373]
[1778731643826,35.71,79131.45,0.0,0.74005,0.00012,23.8872]
[1778731645840,35.71,79134.68,0.0,0.74044,0.00012,23.86931]
[1778731650875,35.71,79133.02,0.0,0.74024,0.00012,23.87858]
[1778731654903,35.71,79136.53,0.0,0.74069,0.00012,23.85549]
[1778731657924,35.71,79141.72,0.0,0.74133,0.00012,23.82679]
[1778731658931,35.71,79145.04,0.0,0.74173,0.00012,23.80837]
[1778731661952,35.71,79148.12,0.0,0.74211,0.00012,23.79147]
[1778731663838,35.71,79148.44,0.0,0.74214,0.00012,23.78978]
[1778731669002,35.71,79157.2,0.0,0.74321,0.00012,23.74131]
[1778731670011,35.71,79161.16,0.0,0.74369,0.00012,23.71919]
[1778731671105,35.71,79161.16,0.0,0.74369,0.00012,23.71919]
[1778731671314,35.71,79161.16,0.0,0.74369,0.00012,23.71919]
[1778731671332,35.71,79160.88,0.0,0.74366,0.00012,23.72083]
[1778731677057,35.71,79162.35,0.0,0.74383,0.00012,23.71305]
[1778731681085,35.71,79169.97,0.0,0.74475,0.00012,23.67069]
[1778731682092,35.71,79173.45,0.0,0.74517,0.00012,23.65126]
[1778731684112,35.72,79176.77,0.0,0.74557,0.00012,23.63291]
[1778731685121,35.72,79187.33,0.0,0.74685,0.00012,23.57344]
[1778731686127,35.72,79191.24,0.0,0.74732,0.00012,23.55152]
[1778731689148,35.72,79196.21,0.0,0.74792,0.00012,23.52381]
[1778731690155,35.72,79200.57,0.0,0.74843,0.00012,23.49956]
[1778731692169,35.72,79197.22,0.0,0.74802,0.00012,23.51915]
[1778731697204,35.73,79198.55,0.0,0.74815,0.00012,23.51296]
[1778731698211,35.73,79196.0,0.0,0.74784,0.00012,23.52769]
[1778731701232,35.73,79192.88,0.0,0.74744,0.00012,23.54608]
[1778731706267,35.74,79193.94,0.0,0.74755,0.00012,23.5412]
[1778731711302,35.74,79194.01,0.0,0.74756,0.00012,23.53828]
[1778731716337,35.74,79194.82,0.0,0.74763,0.00012,23.53478]
[1778731721372,35.75,79193.28,0.0,0.74742,0.00012,23.54461]
[1778731724393,35.75,79196.02,0.0,0.74774,0.00012,23.52975]
[1778731729428,35.75,79198.09,0.0,0.74797,0.00012,23.51924]
[1778731731442,35.76,79194.66,0.0,0.74754,0.00012,23.53919]
[1778731736477,35.76,79194.43,0.0,0.74749,0.00012,23.54164]
[1778731741512,35.76,79193.75,0.0,0.74738,0.00012,23.54667]
[1778731746552,35.77,79197.25,0.0,0.74778,0.00012,23.52806]
[1778731751586,35.77,79193.74,0.0,0.74733,0.00012,23.54921]
[1778731754607,35.78,79197.32,0.0,0.74775,0.00012,23.52969]
[1778731758635,35.78,79202.83,0.0,0.7484,0.00012,23.49954]
[1778731763670,35.78,79204.5,0.0,0.74857,0.00012,23.49157]
[1778731765905,35.79,79204.68,0.0,0.74858,0.00012,23.49115]
[1778731766058,35.79,79204.68,0.0,0.74858,0.00012,23.49115]
[1778731766691,35.79,79207.49,0.0,0.74891,0.00012,23.47551]
[1778731771131,35.79,79207.78,0.0,0.74892,0.00012,23.47504]
[1778731771308,35.79,79207.78,0.0,0.74892,0.00012,23.47504]
[1778731771409,35.79,79207.78,0.0,0.74894,0.00012,23.47164]
[1778731776761,35.8,79210.87,0.0,0.74928,0.00012,23.45554]
[1778731777768,35.8,79214.44,0.0,0.74971,0.00012,23.43556]
[1778731780789,35.8,79207.8,0.0,0.74888,0.00012,23.47429]
[1778731781796,35.8,79204.87,0.0,0.74852,0.00012,23.49119]
[1778731785824,35.81,79201.11,0.0,0.74805,0.00012,23.51354]
[1778731790859,35.81,79203.3,0.0,0.74829,0.00012,23.50234]
[1778731796901,35.82,79204.77,0.0,0.74843,0.00012,23.49558]
[1778731801936,35.82,79208.36,0.0,0.74884,0.00012,23.4766]
[1778731806972,35.83,79208.74,0.0,0.74886,0.00012,23.47587]
[1778731809995,35.83,79212.74,0.0,0.74932,0.00012,23.45406]
[1778731815030,35.84,79212.38,0.0,0.74925,0.00012,23.45756]
[1778731819058,35.84,79216.74,0.0,0.74975,0.00012,23.43389]
[1778731822079,35.84,79220.08,0.0,0.75014,0.00012,23.41579]
[1778731827114,35.85,79220.14,0.0,0.75011,0.00012,23.41701]
[1778731832149,35.86,79222.97,0.0,0.75044,0.00012,23.3991]
[1778731837184,35.86,79223.57,0.0,0.75048,0.00012,23.39727]
[1778731841212,35.86,79226.35,0.0,0.75079,0.00012,23.38254]
[1778731847254,35.87,79228.77,0.0,0.75105,0.00012,23.37045]
[1778731852289,35.88,79229.54,0.0,0.75111,0.00012,23.36746]
[1778731857324,35.88,79227.89,0.0,0.75089,0.00012,23.37819]
[1778731862359,35.88,79227.02,0.0,0.75076,0.00012,23.3844]
[1778731872430,35.89,79227.06,0.0,0.75071,0.00012,23.38654]
[1778731875451,35.9,79222.64,0.0,0.75017,0.00012,23.41233]
[1778731882500,35.9,79222.82,0.0,0.75016,0.00012,23.41269]
[1778731887535,35.9,79222.89,0.0,0.75015,0.00012,23.41328]
[1778731892570,35.91,79223.64,0.0,0.75025,0.00012,23.40631]
[1778731897605,35.91,79221.63,0.0,0.74998,0.00012,23.41874]
[1778731902640,35.91,79220.71,0.0,0.74985,0.00012,23.42488]
[1778731907675,35.92,79219.99,0.0,0.74975,0.00012,23.42988]
[1778731910696,35.92,79210.74,0.0,0.74863,0.00012,23.48276]
[1778731911703,35.92,79203.83,0.0,0.74779,0.00012,23.52195]
[1778731912711,35.92,79200.69,0.0,0.74741,0.00012,23.53979]
[1778731917746,35.92,79197.74,0.0,0.74704,0.00012,23.55696]
[1778731922781,35.92,79201.12,0.0,0.74744,0.00012,23.5385]
[1778731927817,35.93,79202.55,0.0,0.74759,0.00012,23.53112]
[1778731928824,35.93,79217.8,0.0,0.74943,0.00012,23.44515]
[1778731929831,35.93,79222.89,0.0,0.75004,0.00012,23.41654]
[1778731931866,35.93,79223.59,0.0,0.75011,0.00012,23.41284]
[1778731932058,35.93,79223.86,0.0,0.75014,0.00012,23.41158]
[1778731932852,35.93,79223.7,0.0,0.75012,0.00012,23.41276]
[1778731937887,35.93,79223.59,0.0,0.75009,0.00012,23.41426]
[1778731942922,35.94,79224.44,0.0,0.75017,0.00012,23.4103]
[1778731947957,35.94,79224.46,0.0,0.75015,0.00012,23.41106]
[1778731952992,35.94,79224.18,0.0,0.75013,0.00012,23.40982]
[1778731958031,35.95,79218.36,0.0,0.74941,0.00012,23.4437]
[1778731964074,35.95,79217.1,0.0,0.74924,0.00012,23.45169]
[1778731969110,35.95,79217.97,0.0,0.74933,0.00012,23.44751]
[1778731975152,35.96,79217.68,0.0,0.74928,0.00012,23.45007]
[1778731980187,35.96,79215.98,0.0,0.74906,0.00012,23.46045]
[1778731985222,35.96,79215.75,0.0,0.74901,0.00012,23.46247]
[1778731989255,35.96,79218.58,0.0,0.74934,0.00012,23.44708]
[1778731994290,35.97,79216.47,0.0,0.74907,0.00012,23.46004]
[1778732000332,35.97,79216.14,0.0,0.74901,0.00012,23.46286]
[1778732005367,35.97,79216.32,0.0,0.74901,0.00012,23.46264]
[1778732010402,35.98,79217.41,0.0,0.74913,0.00012,23.45728]
[1778732015438,35.98,79217.94,0.0,0.7492,0.00012,23.45146]
[1778732020472,35.98,79218.89,0.0,0.74929,0.00012,23.44695]
[1778732025507,35.99,79219.78,0.0,0.74938,0.00012,23.44282]
[1778732030542,35.99,79219.29,0.0,0.74931,0.00012,23.44647]
[1778732035577,35.99,79219.75,0.0,0.74934,0.00012,23.44473]
[1778732036584,35.99,79223.07,0.0,0.74974,0.00012,23.42613]
[1778732038598,35.99,79226.63,0.0,0.75016,0.00012,23.40637]
[1778732043633,36.0,79225.7,0.0,0.75003,0.00012,23.41262]
[1778732048729,36.0,79225.52,0.0,0.74999,0.00012,23.41453]
[1778732054710,36.0,79227.27,0.0,0.75018,0.00012,23.40566]
[1778732057731,36.01,79230.93,0.0,0.7506,0.00012,23.38547]
[1778732062766,36.01,79230.4,0.0,0.75052,0.00012,23.38944]
[1778732067801,36.01,79228.06,0.0,0.75022,0.00012,23.40354]
[1778732072836,36.02,79227.85,0.0,0.75021,0.00012,23.40183]
[1778732079885,36.02,79228.28,0.0,0.75023,0.00012,23.40048]
[1778732084921,36.02,79230.13,0.0,0.75044,0.00012,23.39077]
[1778732090963,36.03,79230.57,0.0,0.75047,0.00012,23.38925]
[1778732095998,36.03,79231.14,0.0,0.75053,0.00012,23.38681]
[1778732101033,36.03,79232.82,0.0,0.75071,0.00012,23.37808]
[1778732104054,36.03,79238.93,0.0,0.75143,0.00012,23.34393]
[1778732105063,36.03,79250.87,0.0,0.75285,0.00012,23.27623]
[1778732106070,36.03,79251.46,0.0,0.75291,0.00012,23.27315]
[1778732109091,36.04,79256.74,0.0,0.75353,0.00012,23.24388]
[1778732110098,36.04,79260.32,0.0,0.75394,0.00012,23.22375]
[1778732115133,36.04,79248.89,0.0,0.75256,0.00012,23.29047]
[1778732116140,36.04,79245.0,0.0,0.75209,0.00012,23.31285]
[1778732121175,36.05,79242.54,0.0,0.75177,0.00012,23.32795]
[1778732124197,36.05,79238.77,0.0,0.75131,0.00012,23.35]
[1778732129232,36.05,79239.23,0.0,0.75135,0.00012,23.34832]
[1778732133259,36.06,79232.77,0.0,0.75058,0.00012,23.382]
[1778732138294,36.06,79232.03,0.0,0.75048,0.00012,23.38696]
[1778732139301,36.06,79226.27,0.0,0.74979,0.00012,23.41965]
[1778732140308,36.06,79217.28,0.0,0.7487,0.00012,23.47048]
[1778732141315,36.06,79211.78,0.0,0.74804,0.00012,23.50152]
[1778732144336,36.06,79211.51,0.0,0.74801,0.00012,23.50317]
[1778732147357,36.06,79214.58,0.0,0.74837,0.00012,23.486]
[1778732151385,36.06,79220.31,0.0,0.74906,0.00012,23.45396]
[1778732153399,36.06,79223.82,0.0,0.74948,0.00012,23.4343]
[1778732158518,36.06,79223.75,0.0,0.74946,0.00012,23.4351]
[1778732162462,36.07,79226.82,0.0,0.74982,0.00012,23.41828]
[1778732163469,36.07,79233.55,0.0,0.75062,0.00012,23.38035]
[1778732167498,36.07,79230.65,0.0,0.75026,0.00012,23.3975]
[1778732168504,36.07,79224.36,0.0,0.7495,0.00012,23.43315]
[1778732173539,36.07,79222.38,0.0,0.74925,0.00012,23.44479]
[1778732178574,36.07,79221.93,0.0,0.74919,0.00012,23.44777]
[1778732183609,36.07,79221.73,0.0,0.74916,0.00012,23.44935]
[1778732187637,36.08,79225.41,0.0,0.74959,0.00012,23.42898]
[1778732189651,36.08,79229.19,0.0,0.75004,0.00012,23.4079]
[1778732193679,36.08,79233.41,0.0,0.75055,0.00012,23.38092]
[1778732198714,36.08,79233.28,0.0,0.75052,0.00012,23.38246]
[1778732203749,36.08,79234.03,0.0,0.7506,0.00012,23.379]
[1778732204756,36.08,79239.0,0.0,0.75119,0.00012,23.35103]
[1778732208784,36.09,79241.9,0.0,0.75152,0.00012,23.33536]
[1778732210798,36.09,79244.74,0.0,0.75185,0.00012,23.31968]
[1778732215833,36.09,79244.72,0.0,0.75183,0.00012,23.32043]
[1778732217847,36.09,79240.96,0.0,0.75138,0.00012,23.34199]
[1778732218854,36.09,79237.74,0.0,0.75099,0.00012,23.36042]
[1778732223889,36.1,79237.4,0.0,0.75093,0.00012,23.36323]
[1778732228924,36.1,79237.17,0.0,0.75089,0.00012,23.36534]
[1778732232952,36.1,79240.63,0.0,0.75129,0.00012,23.34642]
[1778732237987,36.1,79241.38,0.0,0.75137,0.00012,23.34259]
[1778732243022,36.1,79241.13,0.0,0.75133,0.00012,23.34456]
[1778732248057,36.11,79240.51,0.0,0.75124,0.00012,23.34889]
[1778732251078,36.11,79243.83,0.0,0.75165,0.00012,23.32658]
[1778732256113,36.11,79245.42,0.0,0.75183,0.00012,23.31804]
[1778732259134,36.11,79248.88,0.0,0.75224,0.00012,23.29874]
[1778732260141,36.11,79251.83,0.0,0.75259,0.00012,23.28212]
[1778732265176,36.11,79252.62,0.0,0.75266,0.00012,23.27837]
[1778732270211,36.12,79252.81,0.0,0.75267,0.00012,23.27812]
[1778732272225,36.12,79255.81,0.0,0.75302,0.00012,23.26141]
[1778732277260,36.12,79258.14,0.0,0.75328,0.00012,23.24912]
[1778732282296,36.12,79257.75,0.0,0.75321,0.00012,23.25227]
[1778732287364,36.13,79257.29,0.0,0.75314,0.00012,23.25579]
[1778732290385,36.13,79260.08,0.0,0.75347,0.00012,23.24003]
[1778732292400,36.13,79263.12,0.0,0.75384,0.00012,23.22227]
[1778732293407,36.13,79268.85,0.0,0.75452,0.00012,23.18939]
[1778732294414,36.13,79272.26,0.0,0.75493,0.00012,23.16965]
[1778732297542,36.12,79273.55,0.0,0.75509,0.00012,23.16181]
[1778732297643,36.12,79270.37,0.0,0.75472,0.00012,23.17975]
[1778732303147,36.12,79271.26,0.0,0.75484,0.00012,23.17395]
[1778732303161,36.12,79270.66,0.0,0.75477,0.00012,23.17704]
[1778732303311,36.12,79270.66,0.0,0.75477,0.00012,23.17704]
[1778732308512,36.12,79269.59,0.0,0.75466,0.00012,23.18225]
[1778732313547,36.11,79270.46,0.0,0.75481,0.00012,23.17269]
[1778732314554,36.11,79273.54,0.0,0.75518,0.00012,23.15484]
[1778732319589,36.11,79274.06,0.0,0.75526,0.00012,23.15082]
[1778732322610,36.11,79277.42,0.0,0.75567,0.00012,23.13098]
[1778732323617,36.11,79279.96,0.0,0.75597,0.00012,23.11613]
[1778732328657,36.1,79281.65,0.0,0.7562,0.00012,23.10519]
[1778732333692,36.1,79283.67,0.0,0.75645,0.00012,23.09272]
[1778732335712,36.1,79289.18,0.0,0.75711,0.00012,23.06073]
[1778732336716,36.1,79293.07,0.0,0.75757,0.00012,23.03819]
[1778732341757,36.09,79292.48,0.0,0.75751,0.00012,23.04079]
[1778732346793,36.09,79291.63,0.0,0.75744,0.00012,23.04428]
[1778732351828,36.08,79292.61,0.0,0.75758,0.00012,23.03741]
[1778732356863,36.08,79293.08,0.0,0.75766,0.00012,23.03349]
[1778732361898,36.08,79295.9,0.0,0.75801,0.00012,23.01606]
[1778732364935,36.07,79307.24,0.0,0.75935,0.00012,22.9499]
[1778732365942,36.07,79323.9,0.0,0.7613,0.00012,22.85298]
[1778732366949,36.07,79331.0,0.0,0.76213,0.00012,22.81151]
[1778732370193,36.07,79330.95,0.0,0.76214,0.00012,22.8114]
[1778732370308,36.07,79330.95,0.0,0.76214,0.00012,22.8114]
[1778732370294,36.07,79330.79,0.0,0.76212,0.00012,22.81213]
[1778732376013,36.07,79331.16,0.0,0.76221,0.00012,22.805]
[1778732378027,36.07,79323.61,0.0,0.76134,0.00012,22.84868]
[1778732379036,36.07,79308.48,0.0,0.75957,0.00012,22.93638]
[1778732380043,36.07,79315.95,0.0,0.76045,0.00012,22.89291]
[1778732382274,36.07,79315.93,0.0,0.76045,0.00012,22.89293]
[1778732383778,36.06,79318.05,0.0,0.7607,0.00012,22.88042]
[1778732383811,36.06,79318.05,0.0,0.7607,0.00012,22.88042]
[1778732384069,36.06,79322.03,0.0,0.76117,0.00012,22.8571]
[1778732388096,36.06,79322.25,0.0,0.7612,0.00012,22.85531]
[1778732391118,36.06,79325.6,0.0,0.76161,0.00012,22.83513]
[1778732393931,36.06,79325.7,0.0,0.76162,0.00012,22.83425]
[1778732394067,36.06,79325.7,0.0,0.76162,0.00012,22.83425]
[1778732394142,36.06,79325.36,0.0,0.76159,0.00012,22.83608]
[1778732395147,36.06,79319.21,0.0,0.76087,0.00012,22.87178]
[1778732400182,36.06,79317.28,0.0,0.76066,0.00012,22.88209]
[1778732404210,36.05,79320.04,0.0,0.761,0.00012,22.86512]
[1778732409250,36.05,79324.39,0.0,0.76153,0.00012,22.83862]
[1778732412271,36.05,79328.86,0.0,0.76207,0.00012,22.81191]
[1778732415292,36.04,79331.35,0.0,0.76237,0.00012,22.79681]
[1778732418313,36.04,79327.56,0.0,0.76194,0.00012,22.81836]
[1778732419320,36.04,79323.38,0.0,0.76145,0.00012,22.84251]
[1778732424355,36.04,79324.37,0.0,0.76159,0.00012,22.83548]
[1778732429390,36.03,79324.7,0.0,0.76165,0.00012,22.83239]
[1778732434425,36.03,79324.35,0.0,0.76166,0.00012,22.82968]
[1778732439460,36.03,79325.67,0.0,0.76183,0.00012,22.82096]
[1778732443488,36.02,79323.13,0.0,0.76155,0.00012,22.83497]
[1778732448523,36.02,79322.26,0.0,0.76147,0.00012,22.83898]
[1778732449571,36.02,79322.26,0.0,0.76147,0.00012,22.83898]
[1778732449663,36.02,79316.76,0.0,0.76083,0.00012,22.87079]
[1778732453558,36.02,79313.59,0.0,0.76048,0.00012,22.88818]
[1778732454567,36.02,79311.08,0.0,0.76019,0.00012,22.90249]
[1778732455573,36.02,79308.13,0.0,0.75985,0.00012,22.91944]
[1778732458690,36.01,79307.18,0.0,0.75974,0.00012,22.92467]
[1778732461616,36.01,79303.71,0.0,0.75935,0.00012,22.94417]
[1778732466651,36.01,79303.22,0.0,0.75931,0.00012,22.94616]
[1778732469680,36.01,79297.18,0.0,0.75861,0.00012,22.98062]
[1778732476729,36.0,79297.64,0.0,0.75869,0.00012,22.97646]
[1778732477736,36.0,79288.52,0.0,0.75762,0.00012,23.02909]
[1778732479750,36.0,79300.86,0.0,0.75908,0.00012,22.95733]
[1778732480758,36.0,79305.84,0.0,0.75967,0.00012,22.92825]
[1778732483778,36.0,79300.12,0.0,0.759,0.00012,22.96095]
[1778732488813,36.0,79299.36,0.0,0.75893,0.00012,22.96438]
[1778732492841,35.99,79295.32,0.0,0.7585,0.00012,22.98327]
[1778732496869,35.99,79289.06,0.0,0.75778,0.00012,23.01861]
[1778732501905,35.99,79288.25,0.0,0.75771,0.00012,23.02202]
[1778732505934,35.98,79284.87,0.0,0.75732,0.00012,23.04061]
[1778732510970,35.98,79284.82,0.0,0.75735,0.00012,23.03949]
[1778732517013,35.97,79285.04,0.0,0.7574,0.00012,23.03689]
[1778732522048,35.97,79290.32,0.0,0.75804,0.00012,23.00526]
[1778732527083,35.97,79295.84,0.0,0.75871,0.00012,22.9723]
[1778732528091,35.97,79305.23,0.0,0.75982,0.00012,22.91762]
[1778732531111,35.97,79305.07,0.0,0.7598,0.00012,22.91826]
[1778732536146,35.96,79304.94,0.0,0.7598,0.00012,22.9182]
[1778732538160,35.96,79302.38,0.0,0.75951,0.00012,22.93267]
[1778732543195,35.96,79294.52,0.0,0.7586,0.00012,22.97762]
[1778732546219,35.96,79289.42,0.0,0.75801,0.00012,23.00669]
[1778732547226,35.96,79286.17,0.0,0.75763,0.00012,23.02531]
[1778732551254,35.95,79283.51,0.0,0.75735,0.00012,23.03614]
[1778732557296,35.95,79282.82,0.0,0.7573,0.00012,23.03881]
[1778732559311,35.95,79277.99,0.0,0.75673,0.00012,23.06637]
[1778732560318,35.95,79274.68,0.0,0.75635,0.00012,23.08532]
[1778732565353,35.95,79275.42,0.0,0.75645,0.00012,23.08029]
[1778732567367,35.94,79278.23,0.0,0.75679,0.00012,23.06384]
[1778732572402,35.94,79281.47,0.0,0.75718,0.00012,23.04437]
[1778732577437,35.94,79281.34,0.0,0.75718,0.00012,23.04449]
[1778732582472,35.94,79281.23,0.0,0.75718,0.00012,23.04449]
[1778732587507,35.94,79281.37,0.0,0.75721,0.00012,23.04309]
[1778732592542,35.93,79281.75,0.0,0.75726,0.00012,23.04025]
[1778732597577,35.93,79276.17,0.0,0.75662,0.00012,23.07182]
[1778732602612,35.93,79274.22,0.0,0.7564,0.00012,23.08229]
[1778732608655,35.93,79274.38,0.0,0.75644,0.00012,23.08044]
[1778732613691,35.92,79274.43,0.0,0.75648,0.00012,23.07582]
[1778732618726,35.92,79274.14,0.0,0.75645,0.00012,23.07711]
[1778732623764,35.92,79274.51,0.0,0.7565,0.00012,23.07474]
[1778732629806,35.92,79274.4,0.0,0.75649,0.00012,23.07551]
[1778732634841,35.92,79273.69,0.0,0.7564,0.00012,23.07973]
[1778732639876,35.92,79274.0,0.0,0.75644,0.00012,23.07799]
[1778732644911,35.92,79274.29,0.0,0.75647,0.00012,23.07605]
[1778732651960,35.92,79275.19,0.0,0.75659,0.00012,23.07055]
[1778732656995,35.92,79271.96,0.0,0.75621,0.00012,23.08899]
[1778732662055,35.92,79275.78,0.0,0.75667,0.00012,23.06662]
[1778732665076,35.92,79278.52,0.0,0.75699,0.00012,23.05067]
[1778732670111,35.92,79277.61,0.0,0.75689,0.00012,23.05582]
[1778732673132,35.92,79281.29,0.0,0.75735,0.00012,23.03065]
[1778732678167,35.92,79282.12,0.0,0.75745,0.00012,23.02554]
[1778732683202,35.92,79283.41,0.0,0.75761,0.00012,23.01776]
[1778732688240,35.91,79286.43,0.0,0.75798,0.00012,22.99991]
[1778732694282,35.91,79284.25,0.0,0.75773,0.00012,23.01204]
[1778732699320,35.91,79284.5,0.0,0.75777,0.00012,23.01012]
[1778732704355,35.91,79286.21,0.0,0.75798,0.00012,22.99968]
[1778732709390,35.91,79282.68,0.0,0.75757,0.00012,23.0196]
[1778732714425,35.91,79282.66,0.0,0.75758,0.00012,23.01917]
[1778732719460,35.9,79284.76,0.0,0.75784,0.00012,23.00643]
[1778732724495,35.9,79285.72,0.0,0.75796,0.00012,23.00032]
[1778732729530,35.9,79285.94,0.0,0.758,0.00012,22.99851]
[1778732731544,35.9,79288.76,0.0,0.75836,0.00012,22.97821]
[1778732733558,35.9,79293.05,0.0,0.75887,0.00012,22.95314]
[1778732738593,35.9,79294.91,0.0,0.7591,0.00012,22.94202]
[1778732745642,35.9,79295.16,0.0,0.75913,0.00012,22.94014]
[1778732751684,35.89,79295.2,0.0,0.75915,0.00012,22.93948]
[1778732756719,35.89,79297.96,0.0,0.75948,0.00012,22.92305]
[1778732761756,35.89,79298.81,0.0,0.75958,0.00012,22.91779]
[1778732764776,35.89,79301.76,0.0,0.75993,0.00012,22.90042]
[1778732766790,35.89,79309.38,0.0,0.76083,0.00012,22.85588]
[1778732767797,35.89,79316.14,0.0,0.76162,0.00012,22.81637]
[1778732772832,35.89,79314.21,0.0,0.76139,0.00012,22.82788]
[1778732774846,35.89,79318.55,0.0,0.7619,0.00012,22.80236]
[1778732779881,35.89,79318.87,0.0,0.76194,0.00012,22.80033]
[1778732786272,35.89,79320.02,0.0,0.76208,0.00012,22.79352]
[1778732791967,35.89,79321.46,0.0,0.76227,0.00012,22.78126]
[1778732793866,35.89,79321.46,0.0,0.76227,0.00012,22.78126]
[1778732794058,35.89,79321.91,0.0,0.76233,0.00012,22.77862]
[1778732794138,35.89,79321.06,0.0,0.76223,0.00012,22.7836]
[1778732798008,35.89,79318.11,0.0,0.76188,0.00012,22.80086]
[1778732803043,35.89,79314.82,0.0,0.7615,0.00012,22.8202]
[1778732807071,35.89,79317.29,0.0,0.76179,0.00012,22.80572]
[1778732812106,35.89,79317.16,0.0,0.76177,0.00012,22.8065]
[1778732817142,35.89,79315.91,0.0,0.76162,0.00012,22.8138]
[1778732822176,35.89,79316.11,0.0,0.76165,0.00012,22.81256]
[1778732824190,35.89,79313.1,0.0,0.7613,0.00012,22.83014]
[1778732825198,35.89,79309.75,0.0,0.7609,0.00012,22.84969]
[1778732827894,35.89,79308.87,0.0,0.7608,0.00012,22.85479]
[1778732828063,35.89,79308.66,0.0,0.76078,0.00012,22.85595]
[1778732829231,35.89,79301.76,0.0,0.75997,0.00012,22.89606]
[1778732833225,35.89,79301.57,0.0,0.75995,0.00012,22.89709]
[1778732833327,35.89,79297.79,0.0,0.75951,0.00012,22.91895]
[1778732834063,35.89,79297.79,0.0,0.75951,0.00012,22.91895]
[1778732834267,35.89,79298.85,0.0,0.75963,0.00012,22.91278]
[1778732834954,35.89,79298.85,0.0,0.75963,0.00012,22.91278]
[1778732835063,35.89,79298.85,0.0,0.75963,0.00012,22.91278]
[1778732835274,35.89,79298.63,0.0,0.75961,0.00012,22.91399]
[1778732841316,35.89,79298.04,0.0,0.75955,0.00012,22.91696]
[1778732843330,35.89,79300.77,0.0,0.75987,0.00012,22.90091]
[1778732848365,35.89,79299.0,0.0,0.75967,0.00012,22.91089]
[1778732853400,35.88,79299.0,0.0,0.7597,0.00012,22.90678]
[1778732856421,35.88,79301.57,0.0,0.76001,0.00012,22.89165]
[1778732857428,35.88,79307.48,0.0,0.7607,0.00012,22.85703]
[1778732858435,35.88,79312.65,0.0,0.76131,0.00012,22.82679]
[1778732863470,35.88,79313.9,0.0,0.76146,0.00012,22.81947]
[1778732867498,35.88,79309.84,0.0,0.76099,0.00012,22.84271]
[1778732872533,35.88,79311.34,0.0,0.76118,0.00012,22.83307]
[1778732873540,35.88,79313.83,0.0,0.76148,0.00012,22.81834]
[1778732878575,35.88,79311.48,0.0,0.76122,0.00012,22.83134]
[1778732883610,35.87,79310.67,0.0,0.76114,0.00012,22.83526]
[1778732888645,35.87,79310.51,0.0,0.76114,0.00012,22.83524]
[1778732893680,35.87,79310.65,0.0,0.76117,0.00012,22.83378]
[1778732898715,35.86,79308.75,0.0,0.76096,0.00012,22.844]
[1778732903750,35.86,79307.54,0.0,0.76084,0.00012,22.85005]
[1778732906771,35.86,79310.64,0.0,0.7612,0.00012,22.8317]
[1778732911806,35.86,79310.73,0.0,0.76126,0.00012,22.82655]
[1778732916842,35.86,79310.6,0.0,0.76126,0.00012,22.8264]
[1778732920870,35.85,79306.75,0.0,0.76082,0.00012,22.84819]
[1778732929933,35.85,79305.96,0.0,0.76075,0.00012,22.85156]
[1778732935975,35.85,79304.09,0.0,0.76054,0.00012,22.86218]
[1778732941010,35.85,79301.79,0.0,0.76027,0.00012,22.87533]
[1778732942017,35.85,79299.13,0.0,0.75996,0.00012,22.8908]
[1778732946045,35.85,79295.09,0.0,0.75949,0.00012,22.91401]
[1778732952087,35.84,79296.49,0.0,0.75967,0.00012,22.90528]
[1778732957122,35.84,79296.74,0.0,0.7597,0.00012,22.90335]
[1778732962157,35.84,79298.2,0.0,0.75989,0.00012,22.89436]
[1778732967197,35.84,79300.01,0.0,0.76011,0.00012,22.88342]
[1778732970218,35.84,79295.95,0.0,0.75963,0.00012,22.90689]
[1778732974057,35.84,79293.9,0.0,0.75942,0.00012,22.91491]
[1778732974246,35.84,79293.77,0.0,0.75941,0.00012,22.91544]
[1778732979281,35.83,79294.78,0.0,0.75954,0.00012,22.90901]
[1778732981200,35.83,79294.96,0.0,0.75956,0.00012,22.90786]
[1778732981310,35.83,79294.96,0.0,0.75956,0.00012,22.90786]
[1778732981409,35.83,79294.75,0.0,0.75954,0.00012,22.90899]
[1778732982095,35.83,79294.75,0.0,0.75954,0.00012,22.90899]
[1778732982302,35.83,79294.18,0.0,0.75947,0.00012,22.91221]
[1778732988010,35.83,79293.01,0.0,0.75934,0.00012,22.91862]
[1778732988067,35.83,79293.01,0.0,0.75934,0.00012,22.91862]
[1778732988344,35.83,79293.12,0.0,0.75936,0.00012,22.91776]
[1778732993380,35.83,79293.09,0.0,0.75936,0.00012,22.91741]
[1778732998414,35.83,79293.31,0.0,0.7594,0.00012,22.91562]
[1778733003449,35.83,79293.35,0.0,0.75941,0.00012,22.9149]
[1778733004456,35.83,79295.96,0.0,0.75972,0.00012,22.89957]
[1778733006470,35.83,79291.48,0.0,0.7592,0.00012,22.92553]
[1778733008484,35.83,79288.77,0.0,0.75888,0.00012,22.94113]
[1778733014526,35.82,79289.27,0.0,0.75896,0.00012,22.93751]
[1778733019565,35.82,79290.31,0.0,0.75909,0.00012,22.93078]
[1778733020571,35.82,79299.46,0.0,0.76017,0.00012,22.87739]
[1778733021578,35.82,79306.59,0.0,0.76101,0.00012,22.83554]
[1778733027621,35.82,79306.04,0.0,0.76095,0.00012,22.8386]
[1778733032656,35.82,79305.46,0.0,0.76092,0.00012,22.83779]
[1778733037692,35.82,79305.38,0.0,0.76091,0.00012,22.83785]
[1778733042727,35.82,79300.67,0.0,0.76037,0.00012,22.86499]
[1778733047762,35.82,79300.04,0.0,0.76029,0.00012,22.86861]
[1778733052797,35.82,79299.6,0.0,0.76024,0.00012,22.87109]
[1778733058839,35.81,79299.86,0.0,0.76028,0.00012,22.8694]
[1778733063874,35.81,79298.68,0.0,0.76014,0.00012,22.87613]
[1778733068909,35.81,79299.22,0.0,0.76021,0.00012,22.87276]
[1778733073944,35.81,79298.95,0.0,0.76018,0.00012,22.87414]
[1778733079987,35.81,79298.97,0.0,0.76019,0.00012,22.87375]
[1778733080994,35.81,79302.96,0.0,0.76066,0.00012,22.85037]
[1778733085023,35.81,79305.79,0.0,0.76099,0.00012,22.83373]
[1778733086030,35.81,79308.8,0.0,0.76135,0.00012,22.81609]
[1778733091065,35.81,79308.64,0.0,0.76137,0.00012,22.81266]
[1778733096100,35.81,79309.63,0.0,0.7615,0.00012,22.80601]
[1778733101136,35.8,79308.67,0.0,0.7614,0.00012,22.81082]
[1778733106171,35.8,79308.92,0.0,0.76145,0.00012,22.80853]
[1778733111206,35.8,79308.96,0.0,0.76147,0.00012,22.80747]
[1778733116242,35.8,79308.39,0.0,0.76141,0.00012,22.81001]
[1778733121277,35.79,79303.18,0.0,0.76082,0.00012,22.83975]
[1778733122284,35.79,79300.33,0.0,0.76048,0.00012,22.85624]
[1778733128326,35.79,79300.03,0.0,0.76047,0.00012,22.85673]
[1778733135375,35.78,79300.15,0.0,0.76051,0.00012,22.8549]
[1778733140412,35.78,79300.09,0.0,0.7605,0.00012,22.85514]
[1778733145447,35.78,79300.25,0.0,0.76053,0.00012,22.85407]
[1778733150483,35.78,79306.89,0.0,0.76131,0.00012,22.81502]
[1778733151490,35.78,79309.54,0.0,0.76165,0.00012,22.79575]
[1778733156525,35.78,79309.72,0.0,0.76166,0.00012,22.79488]
[1778733158539,35.78,79314.33,0.0,0.7622,0.00012,22.76787]
[1778733159546,35.78,79317.87,0.0,0.76262,0.00012,22.74703]
[1778733164582,35.78,79316.8,0.0,0.76249,0.00012,22.75339]
[1778733171633,35.78,79318.09,0.0,0.76265,0.00012,22.74555]
[1778733176666,35.78,79317.4,0.0,0.76257,0.00012,22.74959]
[1778733181701,35.78,79319.34,0.0,0.7628,0.00012,22.73816]
[1778733186738,35.78,79318.93,0.0,0.76275,0.00012,22.74062]
[1778733191776,35.78,79318.28,0.0,0.76267,0.00012,22.74447]
[1778733196809,35.78,79319.26,0.0,0.76278,0.00012,22.73869]
[1778733201844,35.78,79319.7,0.0,0.76284,0.00012,22.73607]
[1778733206879,35.78,79320.54,0.0,0.76294,0.00012,22.73109]
[1778733210224,35.78,79320.7,0.0,0.76295,0.00012,22.73014]
[1778733211914,35.78,79327.62,0.0,0.76379,0.00012,22.68554]
[1778733216949,35.78,79320.48,0.0,0.76296,0.00012,22.72753]
[1778733217699,35.78,79320.48,0.0,0.76296,0.00012,22.72753]
[1778733217810,35.78,79320.48,0.0,0.76296,0.00012,22.72753]
[1778733217956,35.78,79320.08,0.0,0.76291,0.00012,22.72991]
[1778733222991,35.78,79321.04,0.0,0.76302,0.00012,22.72435]
[1778733228026,35.78,79322.7,0.0,0.76321,0.00012,22.71475]
[1778733233061,35.78,79322.83,0.0,0.76322,0.00012,22.71411]
[1778733234068,35.78,79325.43,0.0,0.76353,0.00012,22.69882]
[1778733239103,35.79,79326.08,0.0,0.7636,0.00012,22.69525]
[1778733241117,35.79,79330.38,0.0,0.7641,0.00012,22.66996]
[1778733242125,35.79,79334.01,0.0,0.76452,0.00012,22.64847]
[1778733248166,35.79,79334.47,0.0,0.76458,0.00012,22.64571]
[1778733253201,35.79,79334.78,0.0,0.76461,0.00012,22.6439]
[1778733254208,35.79,79332.25,0.0,0.76432,0.00012,22.65886]
[1778733259243,35.79,79329.96,0.0,0.76405,0.00012,22.67231]
[1778733264278,35.78,79331.36,0.0,0.76422,0.00012,22.66393]
[1778733270320,35.78,79329.95,0.0,0.76406,0.00012,22.67216]
[1778733275355,35.78,79330.87,0.0,0.76419,0.00012,22.66289]
[1778733280391,35.78,79330.39,0.0,0.76413,0.00012,22.66566]
[1778733284419,35.78,79325.14,0.0,0.76352,0.00012,22.6966]
[1778733285426,35.78,79322.19,0.0,0.76318,0.00012,22.71394]
[1778733287440,35.78,79319.18,0.0,0.76282,0.00012,22.73153]
[1778733288447,35.78,79316.49,0.0,0.76251,0.00012,22.74727]
[1778733294489,35.78,79316.94,0.0,0.76258,0.00012,22.744]
[1778733295497,35.78,79294.19,0.0,0.7599,0.00012,22.87735]
[1778733296503,35.78,79278.16,0.0,0.758,0.00012,22.97092]
[1778733297510,35.78,79277.04,0.0,0.75787,0.00012,22.9774]
[1778733298407,35.78,79277.04,0.0,0.75787,0.00012,22.9774]
[1778733299071,35.78,79277.04,0.0,0.75787,0.00012,22.9774]
[1778733299087,35.78,79277.24,0.0,0.75789,0.00012,22.97616]
[1778733301538,35.78,79282.05,0.0,0.75846,0.00012,22.94849]
[1778733302545,35.78,79285.51,0.0,0.75887,0.00012,22.92832]
[1778733304495,35.78,79284.96,0.0,0.7588,0.00012,22.93154]
[1778733304564,35.78,79284.96,0.0,0.7588,0.00012,22.93154]
[1778733305074,35.78,79284.96,0.0,0.7588,0.00012,22.93154]
[1778733305164,35.78,79282.08,0.0,0.75846,0.00012,22.94839]
[1778733307594,35.78,79288.25,0.0,0.75919,0.00012,22.91248]
[1778733308600,35.78,79293.14,0.0,0.75977,0.00012,22.88386]
[1778733309666,35.78,79293.14,0.0,0.75977,0.00012,22.88386]
[1778733309811,35.78,79293.14,0.0,0.75977,0.00012,22.88386]
[1778733309900,35.78,79297.77,0.0,0.76032,0.00012,22.85675]
[1778733315649,35.78,79297.2,0.0,0.76025,0.00012,22.86004]
[1778733318671,35.78,79301.57,0.0,0.76076,0.00012,22.83442]
[1778733319678,35.78,79304.79,0.0,0.76114,0.00012,22.81556]
[1778733320685,35.78,79307.71,0.0,0.76149,0.00012,22.79846]
[1778733324713,35.78,79310.79,0.0,0.76185,0.00012,22.78059]
[1778733327734,35.78,79314.66,0.0,0.7623,0.00012,22.75805]
[1778733332769,35.78,79315.57,0.0,0.76243,0.00012,22.74889]
[1778733339820,35.78,79315.95,0.0,0.76249,0.00012,22.74584]
[1778733347874,35.78,79315.77,0.0,0.76249,0.00012,22.7458]
[1778733349888,35.78,79318.23,0.0,0.76278,0.00012,22.73106]
[1778733355934,35.77,79318.14,0.0,0.76278,0.00012,22.73098]
[1778733361978,35.77,79316.02,0.0,0.76255,0.00012,22.7428]
[1778733367013,35.77,79316.58,0.0,0.76262,0.00012,22.73901]
[1778733369032,35.77,79312.87,0.0,0.76219,0.00012,22.76066]
[1778733373060,35.77,79309.08,0.0,0.76175,0.00012,22.78245]
[1778733374067,35.77,79305.44,0.0,0.76132,0.00012,22.80379]
[1778733379102,35.77,79309.82,0.0,0.76184,0.00012,22.77789]
[1778733384137,35.77,79310.07,0.0,0.76187,0.00012,22.77679]
[1778733389172,35.77,79310.02,0.0,0.76186,0.00012,22.77721]
[1778733394207,35.77,79310.18,0.0,0.76191,0.00012,22.77193]
[1778733399242,35.76,79310.49,0.0,0.76196,0.00012,22.7695]
[1778733404277,35.76,79309.69,0.0,0.76188,0.00012,22.77358]
[1778733409312,35.76,79309.23,0.0,0.76183,0.00012,22.77568]
[1778733413340,35.76,79304.71,0.0,0.76131,0.00012,22.80171]
[1778733418375,35.76,79304.5,0.0,0.7613,0.00012,22.80228]
[1778733423410,35.76,79304.61,0.0,0.76132,0.00012,22.80134]
[1778733428445,35.76,79305.08,0.0,0.76138,0.00012,22.79831]
[1778733434487,35.75,79304.82,0.0,0.76136,0.00012,22.7995]
[1778733439523,35.75,79306.44,0.0,0.76155,0.00012,22.78971]
[1778733444559,35.75,79306.01,0.0,0.7615,0.00012,22.7921]
[1778733450601,35.75,79305.87,0.0,0.76149,0.00012,22.79268]
[1778733455636,35.75,79306.1,0.0,0.76154,0.00012,22.78741]
[1778733460673,35.75,79300.02,0.0,0.76083,0.00012,22.82295]
[1778733465708,35.75,79300.39,0.0,0.76087,0.00012,22.82099]
[1778733470743,35.75,79304.21,0.0,0.76132,0.00012,22.79881]
[1778733475778,35.75,79303.06,0.0,0.76117,0.00012,22.80591]
[1778733477794,35.75,79300.42,0.0,0.76086,0.00012,22.82152]
[1778733481822,35.75,79306.56,0.0,0.76158,0.00012,22.78568]
[1778733483836,35.76,79309.07,0.0,0.76187,0.00012,22.77111]
[1778733488871,35.76,79309.1,0.0,0.76187,0.00012,22.77143]
[1778733493906,35.76,79311.82,0.0,0.76218,0.00012,22.75585]
[1778733494913,35.76,79315.47,0.0,0.76261,0.00012,22.73439]
[1778733499948,35.76,79316.41,0.0,0.76271,0.00012,22.72921]
[1778733504983,35.76,79317.34,0.0,0.76281,0.00012,22.7241]
[1778733509012,35.76,79320.79,0.0,0.76321,0.00012,22.70393]
[1778733514047,35.76,79322.16,0.0,0.7634,0.00012,22.69193]
[1778733517769,35.76,79322.13,0.0,0.7634,0.00012,22.69202]
[1778733523112,35.76,79323.65,0.0,0.76358,0.00012,22.68278]
[1778733524523,35.76,79323.65,0.0,0.76358,0.00012,22.68278]
[1778733524565,35.76,79323.65,0.0,0.76358,0.00012,22.68278]
[1778733524562,35.76,79324.75,0.0,0.76371,0.00012,22.67626]
[1778733530161,35.76,79326.62,0.0,0.76393,0.00012,22.66514]
[1778733532175,35.76,79331.95,0.0,0.76456,0.00012,22.63366]
[1778733537210,35.76,79332.51,0.0,0.76462,0.00012,22.63045]
[1778733543252,35.76,79335.67,0.0,0.76499,0.00012,22.6115]
[1778733549294,35.76,79338.24,0.0,0.76529,0.00012,22.59649]
[1778733552318,35.76,79342.45,0.0,0.76578,0.00012,22.5716]
[1778733553322,35.76,79346.52,0.0,0.76625,0.00012,22.54748]
[1778733558357,35.76,79346.93,0.0,0.76629,0.00012,22.54541]
[1778733563392,35.76,79347.88,0.0,0.7664,0.00012,22.54018]
[1778733568427,35.76,79348.23,0.0,0.76643,0.00012,22.53856]
[1778733573462,35.77,79351.04,0.0,0.76677,0.00012,22.51861]
[1778733579504,35.77,79352.1,0.0,0.76688,0.00012,22.51299]
[1778733585546,35.77,79353.65,0.0,0.76705,0.00012,22.50439]
[1778733591588,35.77,79355.33,0.0,0.76723,0.00012,22.49488]
[1778733596668,35.77,79351.31,0.0,0.76677,0.00012,22.51876]
[1778733601703,35.77,79349.98,0.0,0.76662,0.00012,22.52645]
[1778733604724,35.77,79347.47,0.0,0.76633,0.00012,22.54118]
[1778733609761,35.77,79346.95,0.0,0.76628,0.00012,22.54386]
[1778733618824,35.77,79347.05,0.0,0.7663,0.00012,22.54257]
[1778733623860,35.77,79345.78,0.0,0.76616,0.00012,22.54983]
[1778733628896,35.77,79345.4,0.0,0.76611,0.00012,22.55225]
[1778733631916,35.77,79342.18,0.0,0.76576,0.00012,22.56772]
[1778733634937,35.77,79339.67,0.0,0.76546,0.00012,22.58261]
[1778733639972,35.77,79338.21,0.0,0.76529,0.00012,22.59118]
[1778733645007,35.77,79338.29,0.0,0.76531,0.00012,22.5906]
[1778733650042,35.77,79337.9,0.0,0.76526,0.00012,22.59281]
[1778733652056,35.77,79341.07,0.0,0.76563,0.00012,22.57397]
[1778733654070,35.77,79343.88,0.0,0.76596,0.00012,22.55731]
[1778733659105,35.77,79344.97,0.0,0.76609,0.00012,22.55091]
[1778733662126,35.77,79342.57,0.0,0.76581,0.00012,22.56521]
[1778733667161,35.77,79343.45,0.0,0.76591,0.00012,22.56002]
[1778733669175,35.77,79346.26,0.0,0.76623,0.00012,22.54334]
[1778733670183,35.77,79348.57,0.0,0.7665,0.00012,22.52962]
[1778733675217,35.77,79349.48,0.0,0.76661,0.00012,22.52405]
[1778733680253,35.76,79352.0,0.0,0.76691,0.00012,22.50856]
[1778733682267,35.76,79354.73,0.0,0.76724,0.00012,22.49204]
[1778733688309,35.76,79353.03,0.0,0.76705,0.00012,22.5017]
[1778733693344,35.76,79352.99,0.0,0.76708,0.00012,22.49772]
[1778733698379,35.76,79352.73,0.0,0.76705,0.00012,22.49876]
[1778733703414,35.76,79350.84,0.0,0.76685,0.00012,22.50947]
[1778733708451,35.75,79349.5,0.0,0.7667,0.00012,22.51684]
[1778733711472,35.75,79352.03,0.0,0.767,0.00012,22.50147]
[1778733714493,35.75,79354.4,0.0,0.76728,0.00012,22.48709]
[1778733719528,35.75,79353.71,0.0,0.76721,0.00012,22.49077]
[1778733722550,35.75,79350.28,0.0,0.76682,0.00012,22.51087]
[1778733727584,35.75,79349.06,0.0,0.76669,0.00012,22.51754]
[1778733733626,35.75,79348.55,0.0,0.76664,0.00012,22.52005]
[1778733738661,35.75,79351.57,0.0,0.76699,0.00012,22.50169]
[1778733741682,35.75,79348.44,0.0,0.76663,0.00012,22.52014]
[1778733744703,35.74,79345.95,0.0,0.76635,0.00012,22.53471]
[1778733749738,35.74,79345.23,0.0,0.76627,0.00012,22.5385]
[1778733752759,35.74,79342.37,0.0,0.76597,0.00012,22.55144]
[1778733757794,35.74,79339.95,0.0,0.7657,0.00012,22.56522]
[1778733763836,35.74,79339.96,0.0,0.76571,0.00012,22.56434]
[1778733770885,35.73,79339.63,0.0,0.76569,0.00012,22.56538]
[1778733774914,35.73,79342.21,0.0,0.766,0.00012,22.54957]
[1778733777936,35.73,79338.39,0.0,0.76556,0.00012,22.57191]
[1778733782971,35.73,79336.66,0.0,0.76537,0.00012,22.58192]
[1778733789015,35.73,79337.13,0.0,0.76543,0.00012,22.57884]
[1778733791029,35.73,79342.07,0.0,0.766,0.00012,22.54943]
[1778733796064,35.73,79342.38,0.0,0.76605,0.00012,22.54724]
[1778733801099,35.73,79341.11,0.0,0.76591,0.00012,22.55425]
[1778733805127,35.73,79343.56,0.0,0.7662,0.00012,22.53927]
[1778733811169,35.72,79342.32,0.0,0.76609,0.00012,22.5423]
[1778733816204,35.72,79341.87,0.0,0.76605,0.00012,22.5445]
[1778733821242,35.72,79338.88,0.0,0.76571,0.00012,22.56176]
[1778733826277,35.72,79338.06,0.0,0.76562,0.00012,22.56636]
[1778733831312,35.72,79338.58,0.0,0.76568,0.00012,22.56319]
[1778733833326,35.72,79341.39,0.0,0.76601,0.00012,22.54646]
[1778733836347,35.72,79346.41,0.0,0.7666,0.00012,22.51638]
[1778733837354,35.72,79350.81,0.0,0.76711,0.00012,22.49007]
[1778733842389,35.72,79350.62,0.0,0.7671,0.00012,22.49094]
[1778733844403,35.72,79353.82,0.0,0.76747,0.00012,22.47176]
[1778733850447,35.72,79356.08,0.0,0.76774,0.00012,22.45805]
[1778733859510,35.72,79354.54,0.0,0.76757,0.00012,22.46679]
[1778733864545,35.71,79354.02,0.0,0.76751,0.00012,22.46964]
[1778733868573,35.71,79348.83,0.0,0.76691,0.00012,22.50041]
[1778733874615,35.71,79348.17,0.0,0.76687,0.00012,22.50006]
[1778733879650,35.71,79349.46,0.0,0.76702,0.00012,22.49202]
[1778733882671,35.71,79351.88,0.0,0.76731,0.00012,22.47741]
[1778733888714,35.71,79351.31,0.0,0.76725,0.00012,22.4805]
[1778733893748,35.71,79351.2,0.0,0.76724,0.00012,22.48086]
[1778733898784,35.71,79352.85,0.0,0.76744,0.00012,22.47081]
[1778733903819,35.71,79354.83,0.0,0.76767,0.00012,22.4589]
[1778733908854,35.71,79352.37,0.0,0.76738,0.00012,22.47349]
[1778733913889,35.71,79350.98,0.0,0.76722,0.00012,22.48169]
[1778733915903,35.71,79347.34,0.0,0.7668,0.00012,22.50335]
[1778733918924,35.71,79344.27,0.0,0.76645,0.00012,22.52149]
[1778733920938,35.71,79341.08,0.0,0.76608,0.00012,22.54033]
[1778733926980,35.71,79339.4,0.0,0.76588,0.00012,22.55053]
[1778733932015,35.71,79333.36,0.0,0.76519,0.00012,22.58307]
[1778733937050,35.71,79330.53,0.0,0.76485,0.00012,22.60001]
[1778733939064,35.71,79326.51,0.0,0.76438,0.00012,22.62386]
[1778733944099,35.71,79326.88,0.0,0.76442,0.00012,22.62166]
[1778733949134,35.71,79328.86,0.0,0.76466,0.00012,22.60994]
[1778733954169,35.71,79325.54,0.0,0.76427,0.00012,22.62965]
[1778733956183,35.71,79329.44,0.0,0.76472,0.00012,22.60654]
[1778733958197,35.71,79326.63,0.0,0.76439,0.00012,22.62322]
[1778733962225,35.71,79322.87,0.0,0.76395,0.00012,22.64549]
[1778733963232,35.71,79319.9,0.0,0.7636,0.00012,22.66304]
[1778733965247,35.71,79315.43,0.0,0.76308,0.00012,22.68937]
[1778733966266,35.71,79310.23,0.0,0.76247,0.00012,22.71999]
[1778733968736,35.71,79308.49,0.0,0.76226,0.00012,22.73027]
[1778733969140,35.71,79301.82,0.0,0.76148,0.00012,22.76961]
[1778733969282,35.71,79298.09,0.0,0.76104,0.00012,22.79154]
[1778733974321,35.71,79298.04,0.0,0.76103,0.00012,22.79188]
[1778733979356,35.71,79302.3,0.0,0.76153,0.00012,22.76693]
[1778733980363,35.71,79305.59,0.0,0.76192,0.00012,22.7476]
[1778733985398,35.71,79306.21,0.0,0.76199,0.00012,22.74396]
[1778733990433,35.71,79308.3,0.0,0.76224,0.00012,22.73147]
[1778733995468,35.71,79308.52,0.0,0.76229,0.00012,22.72629]
[1778733999496,35.71,79320.62,0.0,0.76372,0.00012,22.65475]
[1778734000503,35.71,79334.57,0.0,0.76535,0.00012,22.57197]
[1778734001510,35.71,79338.76,0.0,0.76585,0.00012,22.54703]
[1778734002197,35.71,79338.76,0.0,0.76585,0.00012,22.54703]
[1778734002517,35.71,79339.04,0.0,0.76588,0.00012,22.54541]
[1778734007553,35.71,79338.88,0.0,0.76585,0.00012,22.54662]
[1778734012271,35.71,79340.91,0.0,0.7661,0.00012,22.53423]
[1778734012308,35.71,79340.91,0.0,0.7661,0.00012,22.53423]
[1778734012589,35.71,79341.14,0.0,0.76613,0.00012,22.53275]
[1778734017623,35.71,79342.27,0.0,0.76627,0.00012,22.52553]
[1778734022661,35.7,79344.3,0.0,0.76651,0.00012,22.51294]
[1778734023668,35.7,79359.59,0.0,0.76829,0.00012,22.42171]
[1778734024674,35.7,79364.26,0.0,0.76884,0.00012,22.39353]
[1778734029709,35.7,79363.17,0.0,0.76872,0.00012,22.39978]
[1778734034744,35.7,79359.8,0.0,0.76833,0.00012,22.41973]
[1778734039779,35.7,79359.13,0.0,0.76826,0.00012,22.42348]
[1778734042800,35.7,79361.35,0.0,0.76852,0.00012,22.41006]
[1778734043807,35.7,79364.32,0.0,0.76886,0.00012,22.39222]
[1778734048842,35.7,79365.82,0.0,0.76904,0.00012,22.38301]
[1778734053877,35.7,79365.84,0.0,0.76907,0.00012,22.37893]
[1778734059919,35.7,79366.9,0.0,0.7692,0.00012,22.37236]
[1778734064954,35.7,79368.74,0.0,0.76941,0.00012,22.36118]
[1778734069989,35.7,79368.33,0.0,0.76937,0.00012,22.36352]
[1778734075025,35.7,79368.02,0.0,0.76934,0.00012,22.36523]
[1778734080060,35.7,79371.55,0.0,0.76975,0.00012,22.34393]
[1778734085095,35.7,79371.63,0.0,0.76976,0.00012,22.3434]
[1778734087109,35.7,79388.71,0.0,0.77173,0.00012,22.24056]
[1778734088116,35.7,79390.24,0.0,0.77191,0.00012,22.23133]
[1778734090055,35.7,79392.09,0.0,0.77212,0.00012,22.22019]
[1778734090130,35.7,79393.22,0.0,0.77225,0.00012,22.21339]
[1778734090307,35.7,79393.22,0.0,0.77225,0.00012,22.21339]
[1778734092144,35.7,79395.6,0.0,0.77252,0.00011,22.19908]
[1778734093151,35.7,79402.66,0.0,0.77333,0.00011,22.15643]
[1778734094158,35.7,79406.83,0.0,0.77381,0.00011,22.13113]
[1778734095165,35.7,79402.49,0.0,0.77332,0.00011,22.15735]
[1778734097541,35.7,79401.32,0.0,0.77318,0.00011,22.16439]
[1778734097563,35.7,79401.32,0.0,0.77318,0.00011,22.16439]
[1778734098186,35.7,79401.85,0.0,0.77324,0.00011,22.16115]
[1778734101207,35.7,79395.71,0.0,0.77254,0.00011,22.19816]
[1778734102214,35.7,79388.43,0.0,0.7717,0.00012,22.24199]
[1778734107250,35.69,79388.1,0.0,0.77168,0.00012,22.24333]
[1778734112285,35.69,79390.85,0.0,0.77203,0.00012,22.22231]
[1778734113292,35.69,79395.62,0.0,0.77258,0.00011,22.1934]
[1778734114299,35.69,79397.86,0.0,0.77284,0.00011,22.17975]
[1778734116313,35.69,79400.95,0.0,0.7732,0.00011,22.16087]
[1778734121348,35.69,79400.65,0.0,0.77318,0.00011,22.16188]
[1778734124369,35.69,79403.23,0.0,0.77349,0.00011,22.14561]
[1778734129413,35.68,79405.0,0.0,0.77371,0.00011,22.1339]
[1778734132431,35.68,79402.5,0.0,0.77343,0.00011,22.14843]
[1778734133438,35.68,79397.25,0.0,0.77283,0.00011,22.17997]
[1778734138473,35.68,79398.81,0.0,0.77302,0.00011,22.16992]
[1778734143508,35.68,79399.57,0.0,0.77312,0.00011,22.1648]
[1778734144515,35.68,79403.36,0.0,0.77356,0.00011,22.14177]
[1778734145523,35.68,79407.34,0.0,0.77401,0.00011,22.1176]
[1778734150558,35.68,79410.0,0.0,0.77432,0.00011,22.10125]
[1778734153580,35.67,79412.84,0.0,0.77466,0.00011,22.08361]
[1778734158615,35.67,79413.24,0.0,0.77472,0.00011,22.08034]
[1778734165664,35.67,79418.02,0.0,0.77528,0.00011,22.05036]
[1778734170699,35.67,79419.86,0.0,0.7755,0.00011,22.0385]
[1778734175734,35.67,79420.45,0.0,0.7756,0.00011,22.03057]
[1778734180769,35.66,79422.07,0.0,0.7758,0.00011,22.02026]
[1778734183790,35.66,79424.66,0.0,0.7761,0.00011,22.00427]
[1778734184797,35.66,79430.01,0.0,0.77671,0.00011,21.97151]
[1778734186811,35.66,79436.27,0.0,0.77742,0.00011,21.93327]
[1778734189832,35.66,79433.34,0.0,0.77709,0.00011,21.95121]
[1778734191846,35.66,79427.67,0.0,0.77644,0.00011,21.98578]
[1778734192853,35.66,79424.04,0.0,0.77603,0.00011,22.00785]
[1778734194867,35.66,79421.39,0.0,0.77573,0.00011,22.02387]
[1778734196884,35.66,79411.9,0.0,0.77465,0.00011,22.08144]
[1778734198896,35.66,79408.76,0.0,0.77429,0.00011,22.10031]
[1778734201917,35.66,79401.53,0.0,0.77347,0.00011,22.14386]
[1778734202924,35.66,79396.09,0.0,0.77284,0.00011,22.17668]
[1778734207959,35.66,79394.67,0.0,0.77269,0.00012,22.18458]
[1778734210980,35.66,79388.0,0.0,0.77193,0.00012,22.22445]
[1778734211987,35.66,79384.48,0.0,0.77153,0.00012,22.24551]
[1778734215008,35.66,79387.01,0.0,0.77182,0.00012,22.23009]
[1778734220043,35.66,79385.45,0.0,0.77165,0.00012,22.23937]
[1778734226086,35.66,79384.52,0.0,0.77154,0.00012,22.24473]
[1778734227116,35.66,79384.52,0.0,0.77154,0.00012,22.24473]
[1778734228099,35.65,79379.19,0.0,0.77093,0.00012,22.27675]
[1778734229106,35.65,79367.8,0.0,0.76961,0.00012,22.34517]
[1778734230113,35.65,79363.16,0.0,0.76907,0.00012,22.37308]
[1778734232128,35.65,79367.1,0.0,0.76955,0.00012,22.34575]
[1778734232883,35.65,79367.1,0.0,0.76955,0.00012,22.34575]
[1778734233134,35.65,79369.72,0.0,0.76986,0.00012,22.32998]
[1778734234141,35.65,79372.86,0.0,0.77022,0.00012,22.3111]
[1778734235148,35.65,79385.22,0.0,0.77165,0.00012,22.23665]
[1778734236155,35.65,79388.78,0.0,0.77206,0.00012,22.21509]
[1778734237162,35.65,79383.65,0.0,0.77147,0.00012,22.24604]
[1778734238169,35.65,79373.61,0.0,0.77031,0.00012,22.30648]
[1778734238831,35.65,79373.61,0.0,0.77031,0.00012,22.30648]
[1778734241400,35.65,79372.82,0.0,0.77022,0.00012,22.3112]
[1778734241190,35.65,79367.81,0.0,0.76964,0.00012,22.34129]
[1778734242823,35.65,79367.95,0.0,0.76966,0.00012,22.34039]
[1778734243195,35.65,79367.95,0.0,0.76966,0.00012,22.34039]
[1778734243314,35.65,79367.95,0.0,0.76966,0.00012,22.34039]
[1778734243364,35.65,79368.18,0.0,0.76968,0.00012,22.33896]
[1778734249246,35.65,79368.43,0.0,0.76972,0.00012,22.33715]
[1778734256295,35.65,79369.08,0.0,0.7698,0.00012,22.33294]
[1778734261332,35.65,79368.7,0.0,0.76976,0.00012,22.33504]
[1778734263344,35.65,79372.15,0.0,0.77016,0.00012,22.31422]
[1778734264351,35.65,79375.98,0.0,0.77061,0.00012,22.29105]
[1778734269386,35.65,79378.22,0.0,0.77087,0.00012,22.27707]
[1778734274422,35.65,79375.55,0.0,0.77057,0.00012,22.29265]
[1778734279456,35.65,79375.48,0.0,0.77058,0.00012,22.29246]
[1778734284491,35.64,79375.78,0.0,0.77062,0.00012,22.29007]
[1778734287512,35.64,79368.85,0.0,0.76983,0.00012,22.33141]
[1778734288519,35.64,79365.9,0.0,0.76949,0.00012,22.34897]
[1778734293554,35.64,79364.93,0.0,0.76942,0.00012,22.35012]
[1778734298589,35.64,79365.55,0.0,0.7695,0.00012,22.34554]
[1778734303624,35.63,79380.08,0.0,0.7712,0.00012,22.25726]
[1778734304631,35.63,79385.6,0.0,0.77184,0.00012,22.22389]
[1778734309667,35.63,79385.94,0.0,0.77188,0.00012,22.2217]
[1778734314096,35.63,79386.0,0.0,0.77189,0.00012,22.22131]
[1778734314307,35.63,79386.0,0.0,0.77189,0.00012,22.22131]
[1778734314364,35.63,79385.91,0.0,0.77188,0.00012,22.22172]
[1778734319737,35.63,79386.93,0.0,0.77201,0.00012,22.21509]
[1778734322759,35.63,79384.0,0.0,0.77167,0.00012,22.23251]
[1778734324128,35.63,79384.0,0.0,0.77167,0.00012,22.23251]
[1778734324311,35.63,79384.0,0.0,0.77167,0.00012,22.23251]
[1778734324357,35.63,79384.36,0.0,0.77172,0.00012,22.2301]
[1778734329808,35.63,79384.29,0.0,0.77172,0.00012,22.22995]
[1778734334843,35.63,79381.24,0.0,0.77138,0.00012,22.24777]
[1778734339881,35.62,79381.88,0.0,0.77147,0.00012,22.24306]
[1778734344916,35.62,79383.75,0.0,0.7717,0.00012,22.23088]
[1778734349954,35.62,79383.27,0.0,0.77167,0.00012,22.23278]
[1778734354988,35.62,79386.05,0.0,0.77202,0.00012,22.21142]
[1778734360030,35.61,79387.47,0.0,0.7722,0.00012,22.20218]
[1778734365061,35.61,79383.69,0.0,0.77178,0.00012,22.22406]
[1778734371103,35.61,79383.95,0.0,0.77183,0.00012,22.22131]
[1778734376138,35.61,79383.45,0.0,0.77179,0.00012,22.22362]
[1778734381173,35.6,79384.54,0.0,0.77193,0.00012,22.21599]
[1778734387215,35.6,79384.24,0.0,0.77192,0.00012,22.21659]
[1778734392250,35.6,79384.22,0.0,0.77194,0.00012,22.2157]
[1778734397285,35.59,79382.85,0.0,0.7718,0.00012,22.22294]
[1778734402320,35.59,79382.99,0.0,0.77183,0.00012,22.22105]
[1778734406358,35.59,79390.43,0.0,0.77271,0.00012,22.1752]
[1778734411393,35.59,79392.58,0.0,0.77299,0.00012,22.15771]
[1778734416428,35.58,79392.88,0.0,0.77303,0.00012,22.15548]
[1778734424484,35.58,79394.13,0.0,0.77318,0.00012,22.14765]
[1778734429520,35.58,79393.78,0.0,0.77315,0.00012,22.14931]
[1778734434555,35.58,79394.53,0.0,0.77325,0.00012,22.14411]
[1778734440597,35.58,79395.79,0.0,0.77341,0.00012,22.13572]
[1778734445632,35.58,79395.32,0.0,0.77336,0.00012,22.13808]
[1778734448657,35.58,79398.84,0.0,0.77377,0.00012,22.11645]
[1778734449664,35.58,79401.53,0.0,0.77408,0.00011,22.10004]
[1778734450671,35.58,79405.22,0.0,0.77451,0.00011,22.07754]
[1778734451678,35.58,79412.53,0.0,0.77535,0.00011,22.03299]
[1778734453692,35.57,79415.6,0.0,0.7757,0.00011,22.01419]
[1778734457720,35.57,79419.76,0.0,0.77618,0.00011,21.98849]
[1778734462755,35.57,79420.35,0.0,0.77625,0.00011,21.98459]
[1778734467790,35.57,79420.24,0.0,0.77624,0.00011,21.98505]
[1778734470811,35.57,79417.84,0.0,0.77597,0.00011,21.99959]
[1778734475846,35.57,79416.44,0.0,0.77584,0.00011,22.00406]
[1778734480881,35.57,79416.97,0.0,0.77591,0.00011,22.00048]
[1778734485916,35.57,79415.87,0.0,0.77579,0.00011,22.00685]
[1778734491958,35.57,79416.75,0.0,0.7759,0.00011,22.00106]
[1778734500020,35.57,79416.63,0.0,0.77589,0.00011,22.00125]
[1778734505054,35.57,79416.79,0.0,0.77592,0.00011,21.99994]
[1778734510089,35.56,79417.68,0.0,0.77602,0.00011,21.99418]
[1778734518147,35.56,79417.75,0.0,0.77604,0.00011,21.9932]
[1778734520355,35.56,79417.68,0.0,0.77603,0.00011,21.99356]
[1778734525390,35.56,79416.2,0.0,0.77587,0.00011,22.00227]
[1778734531239,35.56,79415.61,0.0,0.77583,0.00011,22.00191]
[1778734539295,35.56,79412.28,0.0,0.77545,0.00011,22.02233]
[1778734540243,35.56,79412.28,0.0,0.77545,0.00011,22.02233]
[1778734540312,35.56,79412.28,0.0,0.77545,0.00011,22.02233]
[1778734540338,35.56,79410.41,0.0,0.77523,0.00011,22.03373]
[1778734549365,35.56,79410.17,0.0,0.77521,0.00011,22.03503]
[1778734554400,35.56,79409.89,0.0,0.77518,0.00011,22.03666]
[1778734560442,35.56,79410.93,0.0,0.7753,0.00011,22.03023]
[1778734565477,35.56,79410.89,0.0,0.77529,0.00011,22.03047]
[1778734570512,35.56,79410.46,0.0,0.77524,0.00011,22.03312]
[1778734575547,35.56,79410.77,0.0,0.77528,0.00011,22.03122]
[1778734580582,35.56,79410.26,0.0,0.77522,0.00011,22.03434]
[1778734586624,35.56,79412.17,0.0,0.77544,0.00011,22.02271]
[1778734591660,35.56,79410.5,0.0,0.77527,0.00011,22.02916]
[1778734598708,35.56,79410.62,0.0,0.77529,0.00011,22.02847]
[1778734606765,35.56,79410.6,0.0,0.77528,0.00011,22.02866]
[1778734611800,35.56,79406.7,0.0,0.77483,0.00011,22.05245]
[1778734616835,35.56,79405.43,0.0,0.77469,0.00011,22.0601]
[1778734621870,35.56,79404.05,0.0,0.77453,0.00011,22.06838]
[1778734626905,35.56,79404.73,0.0,0.77461,0.00011,22.0641]
[1778734629926,35.56,79397.76,0.0,0.77381,0.00012,22.10647]
[1778734630934,35.56,79392.6,0.0,0.77322,0.00012,22.13775]
[1778734631940,35.56,79401.74,0.0,0.77427,0.00011,22.0821]
[1778734632947,35.56,79404.42,0.0,0.77458,0.00011,22.06574]
[1778734637982,35.56,79406.0,0.0,0.77477,0.00011,22.05599]
[1778734641003,35.56,79412.77,0.0,0.77554,0.00011,22.01467]
[1778734645031,35.56,79414.98,0.0,0.77579,0.00011,22.00131]
[1778734651074,35.56,79414.95,0.0,0.77582,0.00011,21.99772]
[1778734655101,35.56,79421.37,0.0,0.77655,0.00011,21.95834]
[1778734656108,35.56,79424.75,0.0,0.77694,0.00011,21.93767]
[1778734657479,35.56,79424.75,0.0,0.77694,0.00011,21.93767]
[1778734657558,35.56,79424.75,0.0,0.77694,0.00011,21.93767]
[1778734657659,35.56,79424.76,0.0,0.77694,0.00011,21.93769]
[1778734660777,35.56,79425.97,0.0,0.77708,0.00011,21.93032]
[1778734660813,35.56,79425.97,0.0,0.77708,0.00011,21.93032]
[1778734660820,35.56,79423.24,0.0,0.77676,0.00011,21.94712]
[1778734662150,35.56,79418.55,0.0,0.77623,0.00011,21.97582]
[1778734666178,35.56,79415.71,0.0,0.7759,0.00011,21.99318]
[1778734671213,35.56,79414.85,0.0,0.7758,0.00011,21.99873]
[1778734676248,35.56,79414.25,0.0,0.77572,0.00011,22.0026]
[1778734681283,35.56,79414.65,0.0,0.77577,0.00011,22.00034]
[1778734683050,35.56,79414.36,0.0,0.77573,0.00011,22.00214]
[1778734683297,35.56,79413.98,0.0,0.77569,0.00011,22.00449]
[1778734688084,35.56,79412.54,0.0,0.77552,0.00011,22.01337]
[1778734688307,35.56,79412.54,0.0,0.77552,0.00011,22.01337]
[1778734688332,35.56,79412.61,0.0,0.77553,0.00011,22.01295]
[1778734692360,35.56,79409.18,0.0,0.77514,0.00011,22.03392]
[1778734695381,35.56,79405.28,0.0,0.77469,0.00011,22.05762]
[1778734696560,35.56,79405.28,0.0,0.77469,0.00011,22.05762]
[1778734697314,35.56,79404.98,0.0,0.77466,0.00011,22.05941]
[1778734697395,35.56,79404.85,0.0,0.77464,0.00011,22.06017]
[1778734698403,35.56,79400.29,0.0,0.77412,0.00012,22.08788]
[1778734700416,35.56,79397.4,0.0,0.77379,0.00012,22.10529]
[1778734704058,35.56,79396.33,0.0,0.77367,0.00012,22.11148]
[1778734704316,35.56,79396.33,0.0,0.77367,0.00012,22.11148]
[1778734704444,35.56,79396.29,0.0,0.77367,0.00012,22.11162]
[1778734709479,35.56,79396.9,0.0,0.77375,0.00012,22.10737]
[1778734715521,35.56,79397.28,0.0,0.77383,0.00012,22.10067]
[1778734725591,35.55,79397.72,0.0,0.77389,0.00012,22.09739]
[1778734730626,35.55,79397.03,0.0,0.77382,0.00012,22.10118]
[1778734735661,35.55,79397.13,0.0,0.77384,0.00012,22.10013]
[1778734740696,35.55,79396.34,0.0,0.77375,0.00012,22.1045]
[1778734745731,35.55,79397.43,0.0,0.77389,0.00012,22.09741]
[1778734751414,35.55,79397.51,0.0,0.7739,0.00012,22.09675]
[1778734756808,35.55,79399.64,0.0,0.77416,0.00012,22.08287]
[1778734757815,35.55,79402.21,0.0,0.77446,0.00011,22.06714]
[1778734762850,35.55,79392.55,0.0,0.77335,0.00012,22.12556]
[1778734763857,35.54,79389.23,0.0,0.77297,0.00012,22.14563]
[1778734776949,35.54,79389.01,0.0,0.773,0.00012,22.14146]
[1778734781985,35.54,79390.89,0.0,0.77323,0.00012,22.12927]
[1778734787020,35.54,79390.48,0.0,0.77319,0.00012,22.13115]
[1778734791048,35.53,79400.2,0.0,0.77432,0.00012,22.07152]
[1778734793064,35.53,79402.92,0.0,0.77464,0.00011,22.05478]
[1778734795076,35.53,79409.61,0.0,0.77541,0.00011,22.01387]
[1778734796097,35.53,79414.68,0.0,0.77599,0.00011,21.98288]
[1778734797094,35.53,79417.4,0.0,0.7763,0.00011,21.96627]
[1778734798101,35.53,79420.77,0.0,0.77669,0.00011,21.9457]
[1778734801122,35.53,79417.52,0.0,0.77631,0.00011,21.96574]
[1778734802130,35.53,79412.93,0.0,0.77579,0.00011,21.99382]
[1778734803137,35.53,79409.04,0.0,0.77534,0.00011,22.01757]
[1778734806158,35.53,79400.65,0.0,0.77438,0.00012,22.0686]
[1778734811193,35.53,79399.12,0.0,0.77421,0.00012,22.0774]
[1778734816229,35.53,79399.07,0.0,0.77422,0.00012,22.0772]
[1778734818243,35.53,79396.11,0.0,0.77388,0.00012,22.09504]
[1778734823278,35.53,79395.15,0.0,0.77378,0.00012,22.10046]
[1778734828313,35.53,79394.83,0.0,0.77375,0.00012,22.102]
[1778734830327,35.53,79397.86,0.0,0.7741,0.00012,22.08336]
[1778734831334,35.53,79395.34,0.0,0.77383,0.00012,22.09481]
[1778734836369,35.52,79392.91,0.0,0.77356,0.00012,22.10907]
[1778734841404,35.52,79390.4,0.0,0.77328,0.00012,22.12375]
[1778734846440,35.52,79389.19,0.0,0.77314,0.00012,22.13109]
[1778734850468,35.52,79400.27,0.0,0.77442,0.00012,22.06355]
[1778734855506,35.52,79400.83,0.0,0.77448,0.00012,22.06037]
[1778734860542,35.52,79400.93,0.0,0.77449,0.00012,22.05998]
[1778734866583,35.52,79397.08,0.0,0.77405,0.00012,22.08363]
[1778734871621,35.53,79394.28,0.0,0.77372,0.00012,22.10076]
[1778734876656,35.53,79393.0,0.0,0.77357,0.00012,22.1086]
[1778734881893,35.53,79392.73,0.0,0.77354,0.00012,22.11028]
[1778734887733,35.53,79392.92,0.0,0.77356,0.00012,22.10922]
[1778734889747,35.53,79388.47,0.0,0.77305,0.00012,22.1363]
[1778734894782,35.52,79388.32,0.0,0.77306,0.00012,22.13317]
[1778734900831,35.52,79388.6,0.0,0.7731,0.00012,22.13078]
[1778734906873,35.52,79388.66,0.0,0.77312,0.00012,22.12989]
[1778734908887,35.52,79385.86,0.0,0.7728,0.00012,22.14682]
[1778734909894,35.52,79382.5,0.0,0.77241,0.00012,22.16722]
[1778734912915,35.52,79378.24,0.0,0.77191,0.00012,22.19306]
[1778734917950,35.52,79376.91,0.0,0.77176,0.00012,22.2013]
[1778734920971,35.52,79373.53,0.0,0.77136,0.00012,22.22183]
[1778734921980,35.52,79376.73,0.0,0.77174,0.00012,22.20244]
[1778734922985,35.52,79379.69,0.0,0.77208,0.00012,22.18452]
[1778734926006,35.52,79382.78,0.0,0.77243,0.00012,22.16588]
[1778734932048,35.52,79389.83,0.0,0.77324,0.00012,22.12331]
[1778734933055,35.52,79398.18,0.0,0.77421,0.00012,22.0726]
[1778734938090,35.52,79400.32,0.0,0.77446,0.00012,22.05922]
[1778734943126,35.52,79400.87,0.0,0.77453,0.00012,22.05536]
[1778734945140,35.52,79398.57,0.0,0.77427,0.00012,22.06917]
[1778734948161,35.52,79395.83,0.0,0.77396,0.00012,22.0855]
[1778734953196,35.52,79395.99,0.0,0.77402,0.00012,22.08003]
[1778734958231,35.51,79395.48,0.0,0.77397,0.00012,22.08244]
[1778734963266,35.51,79399.72,0.0,0.77447,0.00012,22.05592]
[1778734964273,35.51,79402.87,0.0,0.77484,0.00012,22.0366]
[1778734969309,35.51,79403.78,0.0,0.77495,0.00012,22.03065]
[1778734974343,35.51,79404.43,0.0,0.77503,0.00011,22.02638]
[1778734979378,35.51,79403.58,0.0,0.77493,0.00012,22.03137]
[1778734984413,35.51,79403.05,0.0,0.77487,0.00012,22.03445]
[1778734989448,35.51,79398.64,0.0,0.77437,0.00012,22.06125]
[1778734994487,35.51,79399.65,0.0,0.77449,0.00012,22.05495]
[1778734999522,35.51,79389.24,0.0,0.77329,0.00012,22.11823]
[1778735001536,35.51,79387.27,0.0,0.77306,0.00012,22.13014]
[1778735006571,35.51,79385.09,0.0,0.77282,0.00012,22.14284]
[1778735011606,35.5,79383.29,0.0,0.77265,0.00012,22.14932]
[1778735014627,35.5,79386.14,0.0,0.77299,0.00012,22.13136]
[1778735019662,35.5,79386.05,0.0,0.77299,0.00012,22.13114]
[1778735025707,35.5,79393.03,0.0,0.77382,0.00012,22.08782]
[1778735026714,35.5,79397.2,0.0,0.7743,0.00012,22.06231]
[1778735031749,35.5,79397.25,0.0,0.77431,0.00012,22.06162]
[1778735033763,35.5,79400.0,0.0,0.77463,0.00012,22.04471]
[1778735037791,35.5,79402.96,0.0,0.77497,0.00012,22.02644]
[1778735039805,35.5,79405.23,0.0,0.77524,0.00011,22.01253]
[1778735042826,35.5,79407.38,0.0,0.77548,0.00011,21.99941]
[1778735046856,35.5,79410.36,0.0,0.77582,0.00011,21.98125]
[1778735047862,35.5,79434.54,0.0,0.77859,0.00011,21.83299]
[1778735048869,35.5,79435.09,0.0,0.77865,0.00011,21.82957]
[1778735050951,35.5,79434.54,0.0,0.77859,0.00011,21.83293]
[1778735051045,35.5,79434.69,0.0,0.77861,0.00011,21.83197]
[1778735051807,35.5,79434.69,0.0,0.77861,0.00011,21.83197]
[1778735051890,35.49,79434.81,0.0,0.77862,0.00011,21.83121]
[1778735056925,35.5,79436.91,0.0,0.77886,0.00011,21.81832]
[1778735058158,35.5,79436.91,0.0,0.77886,0.00011,21.81832]
[1778735058189,35.5,79441.72,0.0,0.77941,0.00011,21.78871]
[1778735058312,35.5,79441.72,0.0,0.77941,0.00011,21.78871]
[1778735060953,35.5,79445.0,0.0,0.77978,0.00011,21.76862]
[1778735065988,35.5,79443.26,0.0,0.77958,0.00011,21.77961]
[1778735068003,35.5,79440.54,0.0,0.77927,0.00011,21.79644]
[1778735069009,35.5,79436.11,0.0,0.77876,0.00011,21.82373]
[1778735074044,35.5,79436.13,0.0,0.77879,0.00011,21.81979]
[1778735079083,35.5,79436.39,0.0,0.77882,0.00011,21.8182]
[1778735081097,35.5,79426.48,0.0,0.77769,0.00011,21.87912]
[1778735083111,35.5,79421.78,0.0,0.77715,0.00011,21.90806]
[1778735085125,35.5,79429.7,0.0,0.77805,0.00011,21.85948]
[1778735087139,35.5,79421.41,0.0,0.7771,0.00011,21.91051]
[1778735088146,35.5,79424.28,0.0,0.77743,0.00011,21.89297]
[1778735088779,35.5,79424.28,0.0,0.77743,0.00011,21.89297]
[1778735089153,35.5,79431.21,0.0,0.77822,0.00011,21.8505]
[1778735090160,35.5,79441.33,0.0,0.77937,0.00011,21.78833]
[1778735090937,35.5,79441.33,0.0,0.77937,0.00011,21.78833]
[1778735091069,35.5,79441.33,0.0,0.77937,0.00011,21.78833]
[1778735091167,35.5,79440.7,0.0,0.7793,0.00011,21.79238]
[1778735096202,35.5,79436.82,0.0,0.77885,0.00011,21.81647]
[1778735097209,35.5,79429.78,0.0,0.77805,0.00011,21.85977]
[1778735098216,35.5,79425.69,0.0,0.77758,0.00011,21.88485]
[1778735100231,35.5,79419.33,0.0,0.77686,0.00011,21.92373]
[1778735102245,35.5,79410.12,0.0,0.7758,0.00011,21.97991]
[1778735103252,35.5,79403.89,0.0,0.77509,0.00012,22.01791]
[1778735103926,35.5,79403.89,0.0,0.77509,0.00012,22.01791]
[1778735104259,35.5,79401.49,0.0,0.77481,0.00012,22.03258]
[1778735105939,35.5,79400.86,0.0,0.77474,0.00012,22.03642]
[1778735106005,35.5,79400.86,0.0,0.77474,0.00012,22.03642]
[1778735107280,35.5,79404.56,0.0,0.77517,0.00012,22.01382]
[1778735108287,35.5,79402.29,0.0,0.7749,0.00012,22.0277]
[1778735112315,35.5,79404.53,0.0,0.77516,0.00012,22.01401]
[1778735113041,35.5,79404.53,0.0,0.77516,0.00012,22.01401]
[1778735113062,35.5,79404.53,0.0,0.77516,0.00012,22.01401]
[1778735113140,35.5,79404.53,0.0,0.77516,0.00012,22.01402]
[1778735114062,35.5,79404.53,0.0,0.77516,0.00012,22.01402]
[1778735121138,35.5,79403.52,0.0,0.77505,0.00012,22.02018]
[1778735121311,35.5,79403.52,0.0,0.77505,0.00012,22.02018]
[1778735121233,35.5,79402.6,0.0,0.77494,0.00012,22.02576]
[1778735122385,35.5,79394.42,0.0,0.774,0.00012,22.07562]
[1778735123392,35.5,79388.34,0.0,0.7733,0.00012,22.11257]
[1778735127420,35.5,79391.81,0.0,0.77371,0.00012,22.09103]
[1778735134469,35.49,79391.55,0.0,0.77371,0.00012,22.0882]
[1778735139504,35.49,79390.63,0.0,0.77361,0.00012,22.0934]
[1778735144539,35.49,79397.31,0.0,0.77439,0.00012,22.05231]
[1778735147560,35.49,79400.05,0.0,0.77471,0.00012,22.03546]
[1778735150581,35.49,79404.51,0.0,0.77522,0.00012,22.00814]
[1778735153602,35.49,79407.96,0.0,0.77562,0.00011,21.98708]
[1778735155616,35.49,79410.59,0.0,0.77592,0.00011,21.97106]
[1778735157630,35.49,79407.09,0.0,0.77552,0.00011,21.99255]
[1778735158637,35.49,79402.55,0.0,0.77499,0.00012,22.02032]
[1778735161658,35.49,79396.74,0.0,0.77433,0.00012,22.05577]
[1778735164679,35.49,79394.22,0.0,0.77404,0.00012,22.071]
[1778735169714,35.49,79392.98,0.0,0.7739,0.00012,22.07814]
[1778735174749,35.49,79395.31,0.0,0.77418,0.00012,22.06342]
[1778735179784,35.49,79395.35,0.0,0.77419,0.00012,22.06269]
[1778735184819,35.49,79397.27,0.0,0.77442,0.00012,22.05048]
[1778735185826,35.49,79394.94,0.0,0.77416,0.00012,22.0646]
[1778735190861,35.48,79393.59,0.0,0.77401,0.00012,22.07229]
[1778735195897,35.48,79393.05,0.0,0.77398,0.00012,22.07123]
[1778735200932,35.48,79393.88,0.0,0.77409,0.00012,22.06557]
[1778735202946,35.48,79397.41,0.0,0.7745,0.00012,22.04381]
[1778735206974,35.48,79399.95,0.0,0.7748,0.00012,22.02799]
[1778735212009,35.48,79400.39,0.0,0.77486,0.00012,22.02498]
[1778735218053,35.48,79400.23,0.0,0.77484,0.00012,22.0256]
[1778735223088,35.48,79401.16,0.0,0.77496,0.00012,22.01964]
[1778735228123,35.48,79400.86,0.0,0.77493,0.00012,22.02125]
[1778735234165,35.47,79400.59,0.0,0.7749,0.00012,22.02263]
[1778735239200,35.47,79400.77,0.0,0.77492,0.00012,22.0214]
[1778735242221,35.47,79410.04,0.0,0.77599,0.00011,21.96466]
[1778735243232,35.47,79418.86,0.0,0.777,0.00011,21.91066]
[1778735247260,35.47,79416.64,0.0,0.77674,0.00011,21.92451]
[1778735252295,35.47,79420.35,0.0,0.77719,0.00011,21.89785]
[1778735257330,35.47,79423.21,0.0,0.77752,0.00011,21.88028]
[1778735262365,35.47,79423.38,0.0,0.77754,0.00011,21.87931]
[1778735267402,35.47,79422.66,0.0,0.77747,0.00011,21.88318]
[1778735269416,35.47,79424.97,0.0,0.77773,0.00011,21.86876]
[1778735274451,35.47,79424.37,0.0,0.77768,0.00011,21.87191]
[1778735279486,35.47,79424.36,0.0,0.77768,0.00011,21.87142]
[1778735284521,35.47,79425.93,0.0,0.77787,0.00011,21.86122]
[1778735286502,35.47,79427.06,0.0,0.778,0.00011,21.85419]
[1778735286558,35.47,79427.06,0.0,0.778,0.00011,21.85419]
[1778735286603,35.47,79434.09,0.0,0.77881,0.00011,21.81084]
[1778735289556,35.47,79437.65,0.0,0.77922,0.00011,21.78882]
[1778735295598,35.47,79440.49,0.0,0.77954,0.00011,21.77136]
[1778735296605,35.47,79433.3,0.0,0.77872,0.00011,21.81569]
[1778735298370,35.47,79433.3,0.0,0.77872,0.00011,21.81569]
[1778735298471,35.47,79432.6,0.0,0.77864,0.00011,21.81995]
[1778735298563,35.47,79432.6,0.0,0.77864,0.00011,21.81995]
[1778735300633,35.47,79436.73,0.0,0.77911,0.00011,21.79448]
[1778735304661,35.47,79433.75,0.0,0.77877,0.00011,21.81287]
[1778735310360,35.47,79431.79,0.0,0.77855,0.00011,21.82489]
[1778735310704,35.47,79422.43,0.0,0.77748,0.00011,21.88236]
[1778735311711,35.47,79419.39,0.0,0.77716,0.00011,21.89713]
[1778735314060,35.47,79419.49,0.0,0.77717,0.00011,21.8964]
[1778735314508,35.47,79419.49,0.0,0.77717,0.00011,21.8964]
[1778735314161,35.47,79419.41,0.0,0.77717,0.00011,21.89665]
[1778735314558,35.47,79419.41,0.0,0.77717,0.00011,21.89665]
[1778735314732,35.47,79419.09,0.0,0.77713,0.00011,21.89861]
[1778735318760,35.46,79421.74,0.0,0.77744,0.00011,21.88187]
[1778735322788,35.46,79426.76,0.0,0.77802,0.00011,21.85059]
[1778735325809,35.46,79431.18,0.0,0.77853,0.00011,21.82318]
[1778735328830,35.46,79428.8,0.0,0.77826,0.00011,21.83768]
[1778735333865,35.46,79432.11,0.0,0.77865,0.00011,21.81704]
[1778735337893,35.46,79434.45,0.0,0.77891,0.00011,21.80251]
[1778735341921,35.46,79430.19,0.0,0.77843,0.00011,21.8287]
[1778735346956,35.46,79430.78,0.0,0.7785,0.00011,21.8249]
[1778735351991,35.46,79430.82,0.0,0.77851,0.00011,21.82437]
[1778735357026,35.46,79431.93,0.0,0.77864,0.00011,21.81735]
[1778735360047,35.46,79436.83,0.0,0.7792,0.00011,21.78707]
[1778735365082,35.46,79439.02,0.0,0.77945,0.00011,21.77358]
[1778735366089,35.46,79441.58,0.0,0.77974,0.00011,21.7578]
[1778735372131,35.46,79441.63,0.0,0.77977,0.00011,21.75384]
[1778735377166,35.46,79440.93,0.0,0.77968,0.00011,21.75834]
[1778735383208,35.46,79440.37,0.0,0.77961,0.00011,21.76212]
[1778735388243,35.46,79436.65,0.0,0.77919,0.00011,21.78532]
[1778735393278,35.46,79436.35,0.0,0.77915,0.00011,21.78739]
[1778735398313,35.46,79435.42,0.0,0.77904,0.00011,21.79342]
[1778735403348,35.46,79435.74,0.0,0.77907,0.00011,21.79174]
[1778735408383,35.46,79433.58,0.0,0.77882,0.00011,21.80541]
[1778735409390,35.46,79428.73,0.0,0.77826,0.00011,21.83533]
[1778735412411,35.46,79425.63,0.0,0.77791,0.00011,21.85442]
[1778735414425,35.46,79427.95,0.0,0.77817,0.00011,21.84013]
[1778735418453,35.46,79432.96,0.0,0.77874,0.00011,21.80926]
[1778735423488,35.46,79431.09,0.0,0.77853,0.00011,21.82077]
[1778735428523,35.46,79430.61,0.0,0.77848,0.00011,21.82359]
[1778735433558,35.46,79430.8,0.0,0.77853,0.00011,21.81843]
[1778735438593,35.46,79431.07,0.0,0.77856,0.00011,21.81654]
[1778735443628,35.46,79433.09,0.0,0.7788,0.00011,21.80386]
[1778735446649,35.46,79435.71,0.0,0.7791,0.00011,21.78758]
[1778735451684,35.46,79433.02,0.0,0.7788,0.00011,21.80397]
[1778735452691,35.46,79428.1,0.0,0.77823,0.00011,21.83422]
[1778735458733,35.46,79428.03,0.0,0.77823,0.00011,21.83418]
[1778735464777,35.46,79428.58,0.0,0.77831,0.00011,21.83033]
[1778735469811,35.46,79427.63,0.0,0.7782,0.00011,21.83577]
[1778735475853,35.46,79426.63,0.0,0.7781,0.00011,21.8414]
[1778735476860,35.46,79421.28,0.0,0.77749,0.00011,21.8742]
[1778735479881,35.45,79424.41,0.0,0.77785,0.00011,21.85457]
[1778735481895,35.45,79427.17,0.0,0.77817,0.00011,21.83739]
[1778735483909,35.45,79432.03,0.0,0.77873,0.00011,21.80731]
[1778735488944,35.45,79430.93,0.0,0.77861,0.00011,21.81377]
[1778735494986,35.45,79431.06,0.0,0.77866,0.00011,21.80865]
[1778735500021,35.45,79430.86,0.0,0.77864,0.00011,21.80951]
[1778735505056,35.45,79429.29,0.0,0.77847,0.00011,21.81884]
[1778735508077,35.45,79432.62,0.0,0.77885,0.00011,21.79813]
[1778735510091,35.45,79427.66,0.0,0.77829,0.00011,21.82859]
[1778735511098,35.45,79423.74,0.0,0.77784,0.00011,21.85268]
[1778735514122,35.45,79417.28,0.0,0.77711,0.00011,21.89215]
[1778735519157,35.45,79415.65,0.0,0.77692,0.00011,21.90196]
[1778735520165,35.45,79411.75,0.0,0.77648,0.00011,21.92578]
[1778735522426,35.45,79409.73,0.0,0.77625,0.00011,21.93811]
[1778735524061,35.45,79409.76,0.0,0.77625,0.00011,21.93803]
[1778735524192,35.45,79413.2,0.0,0.77664,0.00011,21.91699]
[1778735530234,35.45,79414.49,0.0,0.77678,0.00011,21.90963]
[1778735531307,35.45,79414.49,0.0,0.77678,0.00011,21.90963]
[1778735531559,35.45,79414.49,0.0,0.77678,0.00011,21.90963]
[1778735531650,35.45,79414.49,0.0,0.77678,0.00011,21.90973]
[1778735537283,35.45,79414.22,0.0,0.77674,0.00011,21.91197]
[1778735541312,35.45,79416.35,0.0,0.77697,0.00011,21.89931]
[1778735542319,35.45,79418.96,0.0,0.77727,0.00011,21.8834]
[1778735544333,35.45,79421.2,0.0,0.77752,0.00011,21.86993]
[1778735549368,35.45,79420.13,0.0,0.77739,0.00011,21.87701]
[1778735551382,35.45,79415.96,0.0,0.77693,0.00011,21.89889]
[1778735556417,35.45,79417.81,0.0,0.77715,0.00011,21.88753]
[1778735561452,35.45,79417.54,0.0,0.77711,0.00011,21.8893]
[1778735567494,35.46,79416.54,0.0,0.777,0.00011,21.89557]
[1778735572529,35.46,79416.9,0.0,0.77704,0.00011,21.89344]
[1778735577564,35.46,79415.92,0.0,0.77692,0.00011,21.89957]
[1778735582599,35.46,79413.23,0.0,0.77661,0.00011,21.91615]
[1778735583606,35.46,79407.76,0.0,0.77598,0.00012,21.94978]
[1778735589648,35.46,79408.02,0.0,0.77601,0.00011,21.94856]
[1778735594684,35.46,79406.67,0.0,0.77584,0.00012,21.95713]
[1778735600725,35.46,79406.61,0.0,0.77583,0.00012,21.95784]
[1778735605760,35.46,79408.35,0.0,0.77603,0.00011,21.94753]
[1778735608416,35.46,79408.29,0.0,0.77602,0.00011,21.94805]
[1778735608563,35.46,79408.29,0.0,0.77602,0.00011,21.94805]
[1778735608627,35.46,79408.29,0.0,0.77601,0.00011,21.94812]
[1778735614823,35.46,79408.49,0.0,0.77605,0.00011,21.94361]
[1778735621872,35.46,79406.78,0.0,0.77585,0.00012,21.95461]
[1778735627914,35.47,79406.67,0.0,0.77583,0.00012,21.95571]
[1778735632949,35.47,79406.63,0.0,0.77581,0.00012,21.95631]
[1778735636977,35.47,79404.14,0.0,0.77552,0.00012,21.97181]
[1778735642012,35.47,79403.07,0.0,0.7754,0.00012,21.9786]
[1778735647051,35.47,79402.61,0.0,0.77534,0.00012,21.98161]
[1778735655103,35.47,79401.08,0.0,0.77516,0.00012,21.99126]
[1778735662525,35.47,79400.52,0.0,0.77509,0.00012,21.99479]
[1778735669201,35.47,79389.04,0.0,0.77376,0.00012,22.06522]
[1778735670208,35.47,79386.57,0.0,0.77347,0.00012,22.0803]
[1778735671215,35.47,79386.6,0.0,0.7735,0.00012,22.07629]
[1778735675243,35.47,79382.99,0.0,0.77309,0.00012,22.09803]
[1778735676250,35.47,79376.92,0.0,0.77238,0.00012,22.13488]
[1778735678264,35.47,79373.8,0.0,0.77202,0.00012,22.15382]
[1778735683303,35.47,79371.56,0.0,0.77176,0.00012,22.16731]
[1778735688338,35.47,79370.49,0.0,0.77163,0.00012,22.17413]
[1778735693374,35.47,79373.28,0.0,0.77195,0.00012,22.15753]
[1778735696395,35.47,79375.72,0.0,0.77223,0.00012,22.14293]
[1778735697402,35.47,79378.04,0.0,0.7725,0.00012,22.12893]
[1778735702437,35.47,79373.97,0.0,0.77203,0.00012,22.15361]
[1778735708482,35.47,79376.09,0.0,0.77227,0.00012,22.14071]
[1778735712512,35.47,79373.64,0.0,0.77199,0.00012,22.15562]
[1778735713519,35.47,79365.26,0.0,0.77101,0.00012,22.20652]
[1778735717806,35.47,79364.46,0.0,0.77092,0.00012,22.2114]
[1778735717845,35.47,79361.49,0.0,0.77057,0.00012,22.22939]
[1778735719733,35.47,79360.11,0.0,0.77041,0.00012,22.23773]
[1778735719829,35.47,79359.99,0.0,0.7704,0.00012,22.23843]
[1778735720568,35.47,79348.53,0.0,0.76906,0.00012,22.30775]
[1778735721575,35.47,79346.02,0.0,0.76876,0.00012,22.3229]
[1778735722582,35.47,79351.47,0.0,0.7694,0.00012,22.28999]
[1778735724376,35.47,79353.09,0.0,0.76959,0.00012,22.28022]
[1778735724560,35.47,79353.09,0.0,0.76959,0.00012,22.28022]
[1778735724596,35.47,79353.97,0.0,0.76969,0.00012,22.27493]
[1778735729631,35.47,79355.95,0.0,0.76992,0.00012,22.26314]
[1778735730638,35.47,79353.33,0.0,0.76961,0.00012,22.279]
[1778735735673,35.47,79353.99,0.0,0.76971,0.00012,22.2714]
[1778735736680,35.47,79357.37,0.0,0.77011,0.00012,22.25101]
[1778735737688,35.47,79366.38,0.0,0.77116,0.00012,22.19645]
[1778735738695,35.47,79370.48,0.0,0.77163,0.00012,22.17162]
[1778735739702,35.47,79367.21,0.0,0.77125,0.00012,22.19151]
[1778735744737,35.47,79367.25,0.0,0.77126,0.00012,22.1914]
[1778735749772,35.48,79367.66,0.0,0.7713,0.00012,22.18906]
[1778735754807,35.48,79367.24,0.0,0.77125,0.00012,22.19176]
[1778735759842,35.48,79367.51,0.0,0.77128,0.00012,22.19031]
[1778735765885,35.48,79366.26,0.0,0.77113,0.00012,22.19808]
[1778735771926,35.48,79366.5,0.0,0.77115,0.00012,22.19676]
[1778735776961,35.48,79367.41,0.0,0.77126,0.00012,22.19136]
[1778735779982,35.48,79371.37,0.0,0.77172,0.00012,22.16742]
[1778735786024,35.48,79370.29,0.0,0.77159,0.00012,22.17423]
[1778735792257,35.48,79368.56,0.0,0.77138,0.00012,22.18479]
[1778735798109,35.48,79367.85,0.0,0.77132,0.00012,22.1854]
[1778735801129,35.48,79370.79,0.0,0.77167,0.00012,22.16758]
[1778735802136,35.48,79374.1,0.0,0.77205,0.00012,22.14752]
[1778735803143,35.48,79377.41,0.0,0.77243,0.00012,22.12746]
[1778735805169,35.48,79387.02,0.0,0.77354,0.00012,22.06915]
[1778735806549,35.48,79387.02,0.0,0.77354,0.00012,22.06915]
[1778735806559,35.48,79387.02,0.0,0.77354,0.00012,22.06915]
[1778735806640,35.48,79395.79,0.0,0.77456,0.00012,22.01578]
[1778735812208,35.48,79397.58,0.0,0.77475,0.00012,22.00527]
[1778735818250,35.48,79400.83,0.0,0.77512,0.00012,21.98592]
[1778735822278,35.48,79405.0,0.0,0.77559,0.00012,21.96084]
[1778735824497,35.48,79404.88,0.0,0.77558,0.00012,21.9617]
[1778735824558,35.48,79404.88,0.0,0.77558,0.00012,21.9617]
[1778735824598,35.48,79405.97,0.0,0.7757,0.00012,21.95509]
[1778735830334,35.48,79406.72,0.0,0.77578,0.00012,21.95072]
[1778735831341,35.49,79409.0,0.0,0.77605,0.00011,21.93681]
[1778735833355,35.49,79414.25,0.0,0.77665,0.00011,21.90478]
[1778735838391,35.49,79416.26,0.0,0.77687,0.00011,21.89289]
[1778735843426,35.49,79416.17,0.0,0.77685,0.00011,21.89395]
[1778735848461,35.49,79416.86,0.0,0.77692,0.00011,21.89017]
[1778735851482,35.49,79419.56,0.0,0.77725,0.00011,21.86998]
[1778735852489,35.49,79427.99,0.0,0.77822,0.00011,21.81822]
[1778735853496,35.49,79432.32,0.0,0.77871,0.00011,21.7917]
[1778735857776,35.49,79434.0,0.0,0.77889,0.00011,21.7817]
[1778735858064,35.49,79434.0,0.0,0.77889,0.00011,21.7817]
[1778735857871,35.49,79434.0,0.0,0.77889,0.00011,21.78181]
[1778735858531,35.49,79434.27,0.0,0.77892,0.00011,21.78026]
[1778735860545,35.49,79438.47,0.0,0.7794,0.00011,21.75463]
[1778735862075,35.49,79438.47,0.0,0.7794,0.00011,21.75463]
[1778735862311,35.49,79440.15,0.0,0.77958,0.00011,21.74441]
[1778735862559,35.49,79440.63,0.0,0.77964,0.00011,21.74148]
[1778735867594,35.49,79441.92,0.0,0.77978,0.00011,21.73362]
[1778735872629,35.49,79444.21,0.0,0.78004,0.00011,21.71964]
[1778735877665,35.49,79443.23,0.0,0.77993,0.00011,21.72579]
[1778735882700,35.49,79443.71,0.0,0.77998,0.00011,21.72291]
[1778735889749,35.49,79443.75,0.0,0.77999,0.00011,21.72269]
[1778735891763,35.49,79435.55,0.0,0.77905,0.00011,21.77323]
[1778735896798,35.49,79442.3,0.0,0.77982,0.00011,21.73138]
[1778735903847,35.49,79444.83,0.0,0.78011,0.00011,21.71576]
[1778735908882,35.49,79445.09,0.0,0.78014,0.00011,21.71417]
[1778735911903,35.49,79436.04,0.0,0.77914,0.00011,21.76616]
[1778735912910,35.49,79433.45,0.0,0.77884,0.00011,21.78204]
[1778735915933,35.49,79420.32,0.0,0.77734,0.00011,21.86266]
[1778735916940,35.49,79414.9,0.0,0.77672,0.00011,21.89588]
[1778735921989,35.49,79416.9,0.0,0.77696,0.00011,21.88307]
[1778735927010,35.49,79412.89,0.0,0.77652,0.00011,21.90677]
[1778735928049,35.49,79410.02,0.0,0.77619,0.00011,21.92439]
[1778735929056,35.49,79413.69,0.0,0.77661,0.00011,21.90193]
[1778735930063,35.49,79416.47,0.0,0.77692,0.00011,21.88494]
[1778735934091,35.49,79421.65,0.0,0.77751,0.00011,21.85349]
[1778735939126,35.49,79421.35,0.0,0.77748,0.00011,21.85529]
[1778735944161,35.49,79420.61,0.0,0.7774,0.00011,21.85977]
[1778735951211,35.49,79419.28,0.0,0.77724,0.00011,21.86815]
[1778735954232,35.49,79425.0,0.0,0.77789,0.00011,21.83312]
[1778735956246,35.49,79428.04,0.0,0.77824,0.00011,21.81459]
[1778735958260,35.49,79430.66,0.0,0.77853,0.00011,21.79867]
[1778735959267,35.49,79434.31,0.0,0.77895,0.00011,21.77632]
[1778735965309,35.49,79434.75,0.0,0.77898,0.00011,21.77439]
[1778735970344,35.5,79428.35,0.0,0.77825,0.00011,21.81421]
[1778735977394,35.5,79426.22,0.0,0.77802,0.00011,21.82369]
[1778735982428,35.5,79427.73,0.0,0.77819,0.00011,21.81458]
[1778735987463,35.5,79427.32,0.0,0.77814,0.00011,21.81726]
[1778735992498,35.5,79427.37,0.0,0.77815,0.00011,21.81709]
[1778735997533,35.5,79426.55,0.0,0.77805,0.00011,21.82227]
[1778736002568,35.5,79426.21,0.0,0.77801,0.00011,21.82445]
[1778736007603,35.5,79427.17,0.0,0.77812,0.00011,21.81864]
[1778736012638,35.5,79429.34,0.0,0.77836,0.00011,21.80544]
[1778736017675,35.5,79436.24,0.0,0.77915,0.00011,21.76318]
[1778736018682,35.5,79443.51,0.0,0.77998,0.00011,21.71836]
[1778736020696,35.5,79446.82,0.0,0.78035,0.00011,21.69789]
[1778736026738,35.5,79449.69,0.0,0.78068,0.00011,21.68033]
[1778736031773,35.5,79450.61,0.0,0.7808,0.00011,21.67088]
[1778736036808,35.5,79450.9,0.0,0.78084,0.00011,21.66901]
[1778736041843,35.5,79450.52,0.0,0.7808,0.00011,21.67125]
[1778736046884,35.5,79453.86,0.0,0.78118,0.00011,21.65049]
[1778736047892,35.5,79460.19,0.0,0.78189,0.00011,21.61133]
[1778736049904,35.5,79462.83,0.0,0.78219,0.00011,21.59508]
[1778736052598,35.5,79462.92,0.0,0.7822,0.00011,21.59464]
[1778736057960,35.5,79463.07,0.0,0.78221,0.00011,21.59414]
[1778736062995,35.5,79463.44,0.0,0.78224,0.00011,21.5923]
[1778736068030,35.5,79464.1,0.0,0.78231,0.00011,21.58857]
[1778736073065,35.5,79464.21,0.0,0.78232,0.00011,21.58829]
[1778736078100,35.51,79463.71,0.0,0.78225,0.00011,21.59178]
[1778736080114,35.51,79469.62,0.0,0.78292,0.00011,21.55529]
[1778736083135,35.51,79479.31,0.0,0.784,0.00011,21.49541]
[1778736088170,35.51,79481.13,0.0,0.7842,0.00011,21.48473]
[1778736093209,35.51,79481.98,0.0,0.78432,0.00011,21.47579]
[1778736098244,35.51,79481.92,0.0,0.78431,0.00011,21.47635]
[1778736101266,35.51,79494.32,0.0,0.78569,0.00011,21.39928]
[1778736102273,35.51,79497.87,0.0,0.78609,0.00011,21.37715]
[1778736105294,35.51,79500.73,0.0,0.78641,0.00011,21.35938]
[1778736106301,35.51,79504.32,0.0,0.78681,0.00011,21.33701]
[1778736111336,35.51,79505.89,0.0,0.78699,0.00011,21.327]
[1778736112343,35.51,79508.22,0.0,0.78725,0.00011,21.31242]
[1778736114359,35.51,79510.37,0.0,0.78749,0.00011,21.29899]
[1778736118347,35.51,79510.71,0.0,0.78753,0.00011,21.29694]
[1778736117378,35.51,79513.78,0.0,0.78787,0.00011,21.2778]
[1778736118573,35.51,79513.78,0.0,0.78787,0.00011,21.2778]
[1778736118673,35.51,79518.43,0.0,0.78837,0.00011,21.2495]
[1778736120399,35.52,79522.43,0.0,0.78878,0.00011,21.2266]
[1778736121406,35.52,79527.05,0.0,0.78928,0.00011,21.19843]
[1778736122750,35.52,79527.05,0.0,0.78928,0.00011,21.19843]
[1778736122825,35.52,79527.05,0.0,0.78928,0.00011,21.19843]
[1778736122845,35.53,79529.7,0.0,0.78953,0.00011,21.18416]
[1778736126441,35.54,79532.73,0.0,0.78979,0.00011,21.16968]
[1778736130472,35.56,79540.35,0.0,0.79052,0.00011,21.1283]
[1778736131479,35.56,79544.42,0.0,0.79093,0.00011,21.10479]
[1778736136514,35.59,79548.35,0.0,0.79117,0.00011,21.09177]
[1778736137521,35.6,79555.86,0.0,0.79198,0.00011,21.04568]
[1778736138529,35.6,79545.62,0.0,0.79083,0.00011,21.11159]
[1778736140542,35.61,79543.47,0.0,0.79052,0.00011,21.12936]
[1778736142556,35.62,79545.74,0.0,0.79072,0.00011,21.11777]
[1778736147591,35.63,79540.19,0.0,0.79005,0.00011,21.15601]
[1778736148598,35.63,79537.25,0.0,0.78973,0.00011,21.17442]
[1778736150612,35.63,79534.03,0.0,0.78937,0.00011,21.19454]
[1778736151619,35.63,79536.76,0.0,0.7897,0.00011,21.17362]
[1778736155647,35.63,79534.0,0.0,0.7894,0.00011,21.19084]
[1778736160682,35.63,79539.08,0.0,0.78996,0.00011,21.15895]
[1778736161689,35.63,79542.6,0.0,0.79035,0.00011,21.1369]
[1778736165717,35.63,79553.07,0.0,0.79149,0.00011,21.07145]
[1778736167733,35.63,79555.32,0.0,0.79173,0.00011,21.05805]
[1778736172768,35.64,79556.96,0.0,0.79183,0.00011,21.05257]
[1778736174782,35.65,79550.86,0.0,0.79113,0.00011,21.09257]
[1778736175789,35.65,79545.54,0.0,0.79053,0.00011,21.12655]
[1778736177803,35.65,79546.33,0.0,0.79062,0.00011,21.12162]
[1778736181831,35.65,79549.83,0.0,0.791,0.00011,21.09967]
[1778736183845,35.65,79561.56,0.0,0.79229,0.00011,21.02615]
[1778736185859,35.65,79562.49,0.0,0.79237,0.00011,21.02167]
[1778736188665,35.66,79561.13,0.0,0.7922,0.00011,21.03147]
[1778736191901,35.66,79556.72,0.0,0.79169,0.00011,21.06096]
[1778736193332,35.66,79556.72,0.0,0.79169,0.00011,21.06096]
[1778736193409,35.66,79560.92,0.0,0.79214,0.00011,21.03464]
[1778736194807,35.66,79561.67,0.0,0.79222,0.00011,21.03033]
[1778736194922,35.66,79561.93,0.0,0.79224,0.00011,21.02913]
[1778736199957,35.67,79562.13,0.0,0.79223,0.00011,21.02995]
[1778736203985,35.67,79559.9,0.0,0.79198,0.00011,21.04405]
[1778736205999,35.67,79557.54,0.0,0.79172,0.00011,21.05886]
[1778736211034,35.67,79554.1,0.0,0.79137,0.00011,21.0765]
[1778736216071,35.67,79550.03,0.0,0.79093,0.00011,21.10181]
[1778736217078,35.67,79542.56,0.0,0.79011,0.00011,21.14861]
[1778736222129,35.67,79541.54,0.0,0.78999,0.00011,21.15504]
[1778736228155,35.67,79541.61,0.0,0.78999,0.00011,21.15538]
[1778736231176,35.67,79549.78,0.0,0.79088,0.00011,21.10469]
[1778736236211,35.67,79552.58,0.0,0.79117,0.00011,21.08819]
[1778736241247,35.68,79554.11,0.0,0.79132,0.00011,21.07957]
[1778736244268,35.68,79556.37,0.0,0.79156,0.00011,21.0657]
[1778736250310,35.68,79558.25,0.0,0.79176,0.00011,21.05453]
[1778736255345,35.68,79559.29,0.0,0.79186,0.00011,21.04866]
[1778736260380,35.68,79559.72,0.0,0.7919,0.00011,21.04654]
[1778736265415,35.68,79559.63,0.0,0.79188,0.00011,21.04794]
[1778736270450,35.69,79559.72,0.0,0.79187,0.00011,21.04862]
[1778736275485,35.69,79559.73,0.0,0.79187,0.00011,21.04595]
[1778736279513,35.69,79557.4,0.0,0.7916,0.00011,21.06153]
[1778736284548,35.7,79559.79,0.0,0.79184,0.00011,21.04769]
[1778736290590,35.7,79559.04,0.0,0.79174,0.00011,21.0538]
[1778736298646,35.71,79559.22,0.0,0.79173,0.00011,21.05449]
[1778736303681,35.71,79559.18,0.0,0.7917,0.00011,21.05585]
[1778736308716,35.71,79560.67,0.0,0.79185,0.00011,21.04763]
[1778736314758,35.72,79560.73,0.0,0.79183,0.00011,21.04861]
[1778736317780,35.72,79554.51,0.0,0.79114,0.00011,21.08819]
[1778736318787,35.72,79546.16,0.0,0.79022,0.00011,21.14054]
[1778736320801,35.72,79549.18,0.0,0.79055,0.00011,21.12191]
[1778736321808,35.72,79553.45,0.0,0.79101,0.00011,21.09536]
[1778736326843,35.72,79554.02,0.0,0.79106,0.00011,21.09263]
[1778736329864,35.72,79556.24,0.0,0.7913,0.00011,21.07927]
[1778736330871,35.72,79561.22,0.0,0.79184,0.00011,21.0483]
[1778736335906,35.73,79560.29,0.0,0.79174,0.00011,21.05138]
[1778736336913,35.73,79552.9,0.0,0.79093,0.00011,21.09782]
[1778736338927,35.73,79555.7,0.0,0.79123,0.00011,21.0807]
[1778736343962,35.73,79555.78,0.0,0.79122,0.00011,21.08109]
[1778736348997,35.73,79554.46,0.0,0.79106,0.00011,21.09028]
[1778736354032,35.74,79552.13,0.0,0.79079,0.00011,21.10587]
[1778736359067,35.74,79551.04,0.0,0.79066,0.00011,21.11348]
[1778736364104,35.74,79556.83,0.0,0.79128,0.00011,21.0781]
[1778736369139,35.74,79556.92,0.0,0.79127,0.00011,21.07853]
[1778736377195,35.75,79557.17,0.0,0.79127,0.00011,21.07857]
[1778736382230,35.75,79557.0,0.0,0.79124,0.00011,21.08062]
[1778736387265,35.75,79558.29,0.0,0.79136,0.00011,21.07354]
[1778736393308,35.75,79558.22,0.0,0.79136,0.00011,21.07137]
[1778736397336,35.76,79555.14,0.0,0.79101,0.00011,21.09139]
[1778736398343,35.76,79547.7,0.0,0.79019,0.00011,21.13799]
[1778736403378,35.76,79545.93,0.0,0.78999,0.00011,21.14956]
[1778736408413,35.76,79543.12,0.0,0.78967,0.00011,21.16762]
[1778736413448,35.76,79542.75,0.0,0.78962,0.00011,21.17037]
[1778736417476,35.76,79545.79,0.0,0.78995,0.00011,21.15179]
[1778736418483,35.76,79549.57,0.0,0.79036,0.00011,21.12835]
[1778736423519,35.76,79549.36,0.0,0.79033,0.00011,21.1304]
[1778736425533,35.77,79544.46,0.0,0.78978,0.00011,21.16123]
[1778736432582,35.77,79542.82,0.0,0.78959,0.00011,21.17216]
[1778736437617,35.77,79543.36,0.0,0.78964,0.00011,21.16929]
[1778736442652,35.77,79542.25,0.0,0.78951,0.00011,21.17661]
[1778736443659,35.77,79537.49,0.0,0.78899,0.00011,21.2063]
[1778736444675,35.77,79529.47,0.0,0.7881,0.00011,21.25618]
[1778736445181,35.77,79529.47,0.0,0.7881,0.00011,21.25618]
[1778736445687,35.77,79502.79,0.0,0.78515,0.00011,21.42143]
[1778736446694,35.77,79499.48,0.0,0.78477,0.00011,21.44205]
[1778736448844,35.77,79498.96,0.0,0.78471,0.00011,21.44556]
[1778736450722,35.77,79502.22,0.0,0.78507,0.00011,21.4257]
[1778736454246,35.77,79500.79,0.0,0.78493,0.00011,21.43102]
[1778736454347,35.77,79498.51,0.0,0.78467,0.00011,21.44537]
[1778736456102,35.77,79498.47,0.0,0.78467,0.00011,21.44561]
[1778736456121,35.77,79500.31,0.0,0.78487,0.00011,21.43425]
[1778736456765,35.77,79504.9,0.0,0.78538,0.00011,21.40589]
[1778736458779,35.77,79507.63,0.0,0.78568,0.00011,21.38909]
[1778736460171,35.77,79507.63,0.0,0.78568,0.00011,21.38909]
[1778736460590,35.77,79514.18,0.0,0.78641,0.00011,21.34872]
[1778736462078,35.77,79516.08,0.0,0.78662,0.00011,21.33695]
[1778736462157,35.78,79514.98,0.0,0.78649,0.00011,21.34401]
[1778736463814,35.78,79510.66,0.0,0.78601,0.00011,21.37087]
[1778736466064,35.78,79510.06,0.0,0.78594,0.00011,21.37477]
[1778736466116,35.78,79509.01,0.0,0.78583,0.00011,21.38127]
[1778736466835,35.78,79504.7,0.0,0.78535,0.00011,21.408]
[1778736470614,35.78,79504.74,0.0,0.78535,0.00011,21.40786]
[1778736470715,35.78,79504.16,0.0,0.78528,0.00011,21.41155]
[1778736470810,35.78,79504.16,0.0,0.78528,0.00011,21.41155]
[1778736470864,35.78,79505.92,0.0,0.78548,0.00011,21.40067]
[1778736473884,35.78,79508.34,0.0,0.78574,0.00011,21.3859]
[1778736475898,35.78,79505.82,0.0,0.78546,0.00011,21.40164]
[1778736480933,35.78,79506.1,0.0,0.78549,0.00011,21.40025]
[1778736481940,35.78,79509.23,0.0,0.78583,0.00011,21.38098]
[1778736486975,35.78,79507.16,0.0,0.78559,0.00011,21.3943]
[1778736492010,35.78,79507.3,0.0,0.7856,0.00011,21.3939]
[1778736494241,35.78,79507.33,0.0,0.7856,0.00011,21.39381]
[1778736494307,35.78,79507.33,0.0,0.7856,0.00011,21.39381]
[1778736494342,35.78,79508.12,0.0,0.78569,0.00011,21.38912]
[1778736496392,35.78,79509.4,0.0,0.78583,0.00011,21.3812]
[1778736496493,35.78,79509.4,0.0,0.78583,0.00011,21.3812]
[1778736496566,35.78,79508.74,0.0,0.78575,0.00011,21.38549]
[1778736497046,35.78,79517.4,0.0,0.78671,0.00011,21.3319]
[1778736498053,35.78,79524.43,0.0,0.78749,0.00011,21.2883]
[1778736500067,35.78,79549.53,0.0,0.79025,0.00011,21.13237]
[1778736501074,35.78,79555.24,0.0,0.79088,0.00011,21.09674]
[1778736502081,35.78,79556.27,0.0,0.79099,0.00011,21.09046]
[1778736503172,35.78,79556.27,0.0,0.79099,0.00011,21.09046]
[1778736503199,35.78,79555.6,0.0,0.79091,0.00011,21.09505]
[1778736509130,35.79,79557.9,0.0,0.79114,0.00011,21.08172]
[1778736509908,35.79,79557.9,0.0,0.79114,0.00011,21.08172]
[1778736510137,35.79,79551.0,0.0,0.79039,0.00011,21.12495]
[1778736510796,35.79,79551.0,0.0,0.79039,0.00011,21.12495]
[1778736511144,35.79,79548.78,0.0,0.79016,0.00011,21.13515]
[1778736513308,35.79,79547.54,0.0,0.79002,0.00011,21.14303]
[1778736513329,35.79,79547.69,0.0,0.79004,0.00011,21.14236]
[1778736519200,35.79,79547.61,0.0,0.79001,0.00011,21.14366]
[1778736523505,35.79,79547.48,0.0,0.79,0.00011,21.14476]
[1778736525242,35.79,79551.61,0.0,0.79044,0.00011,21.11947]
[1778736526249,35.8,79553.91,0.0,0.79069,0.00011,21.10548]
[1778736528263,35.8,79548.86,0.0,0.79013,0.00011,21.13735]
[1778736533298,35.8,79547.85,0.0,0.79,0.00011,21.14446]
[1778736538333,35.8,79547.79,0.0,0.78998,0.00011,21.14566]
[1778736539340,35.8,79552.5,0.0,0.7905,0.00011,21.11649]
[1778736540347,35.8,79550.25,0.0,0.79025,0.00011,21.13071]
[1778736545382,35.8,79548.84,0.0,0.79008,0.00011,21.14039]
[1778736549410,35.81,79545.19,0.0,0.78966,0.00011,21.1638]
[1778736551424,35.81,79551.89,0.0,0.79039,0.00011,21.12241]
[1778736556459,35.81,79568.39,0.0,0.79218,0.00011,21.02053]
[1778736556893,35.81,79568.39,0.0,0.79218,0.00011,21.02053]
[1778736557466,35.81,79578.31,0.0,0.79323,0.00011,20.96035]
[1778736558473,35.82,79574.62,0.0,0.79278,0.00011,20.98594]
[1778736558869,35.82,79574.62,0.0,0.79278,0.00011,20.98594]
[1778736560175,35.82,79572.63,0.0,0.79255,0.00011,20.99916]
[1778736560487,35.82,79572.25,0.0,0.7925,0.00011,21.00213]
[1778736565522,35.83,79571.15,0.0,0.79237,0.00011,21.00973]
[1778736570557,35.83,79570.45,0.0,0.79229,0.00011,21.01428]
[1778736572776,35.83,79570.47,0.0,0.79232,0.00011,21.01034]
[1778736573578,35.83,79567.58,0.0,0.792,0.00011,21.02842]
[1778736574585,35.83,79565.07,0.0,0.79173,0.00011,21.04409]
[1778736577606,35.83,79562.21,0.0,0.79141,0.00011,21.06224]
[1778736582642,35.83,79562.95,0.0,0.79149,0.00011,21.05808]
[1778736587677,35.83,79563.79,0.0,0.79157,0.00011,21.05326]
[1778736590308,35.83,79563.71,0.0,0.79156,0.00011,21.05393]
[1778736590698,35.83,79564.18,0.0,0.79161,0.00011,21.05108]
[1778736595733,35.83,79564.4,0.0,0.79162,0.00011,21.05013]
[1778736596479,35.83,79564.4,0.0,0.79162,0.00011,21.05013]
[1778736596563,35.83,79564.4,0.0,0.79162,0.00011,21.05013]
[1778736601775,35.83,79567.17,0.0,0.79192,0.00011,21.03308]
[1778736602457,35.83,79567.17,0.0,0.79192,0.00011,21.03308]
[1778736602560,35.83,79567.17,0.0,0.79192,0.00011,21.03308]
[1778736605803,35.83,79572.1,0.0,0.79246,0.00011,21.0022]
[1778736606012,35.83,79572.1,0.0,0.79246,0.00011,21.0022]
[1778736606063,35.83,79572.1,0.0,0.79246,0.00011,21.0022]
[1778736611126,35.83,79573.6,0.0,0.79263,0.00011,20.99281]
[1778736611312,35.83,79573.6,0.0,0.79263,0.00011,20.99281]
[1778736616880,35.83,79572.62,0.0,0.79252,0.00011,20.99885]
[1778736618495,35.83,79572.62,0.0,0.79252,0.00011,20.99885]
[1778736618559,35.83,79572.62,0.0,0.79252,0.00011,20.99885]
[1778736624348,35.83,79573.01,0.0,0.79257,0.00011,20.99626]
[1778736624560,35.83,79573.01,0.0,0.79257,0.00011,20.99626]
[1778736630151,35.83,79575.56,0.0,0.79285,0.00011,20.98009]
[1778736630193,35.83,79587.4,0.0,0.79413,0.00011,20.906]
[1778736630998,35.83,79593.16,0.0,0.79478,0.00011,20.86613]
[1778736634000,35.84,79593.0,0.0,0.79472,0.00011,20.8694]
[1778736637678,35.85,79595.55,0.0,0.79494,0.00011,20.85706]
[1778736637807,35.85,79595.55,0.0,0.79494,0.00011,20.85706]
[1778736638880,35.85,79597.64,0.0,0.79512,0.00011,20.84667]
[1778736639061,35.85,79596.38,0.0,0.79498,0.00011,20.85457]
[1778736645099,35.88,79593.47,0.0,0.79453,0.00011,20.88108]
[1778736647175,35.88,79591.42,0.0,0.79431,0.00011,20.894]
[1778736647307,35.88,79591.42,0.0,0.79431,0.00011,20.894]
[1778736649518,35.88,79591.25,0.0,0.79429,0.00011,20.89521]
[1778736649565,35.88,79591.25,0.0,0.79429,0.00011,20.89521]
[1778736654162,35.88,79595.02,0.0,0.79469,0.00011,20.8721]
[1778736656830,35.88,79596.19,0.0,0.7948,0.00011,20.86587]
[1778736657058,35.89,79596.15,0.0,0.79475,0.00011,20.86845]
[1778736658529,35.89,79596.64,0.0,0.79481,0.00011,20.86538]
[1778736658558,35.89,79596.64,0.0,0.79481,0.00011,20.86538]
[1778736662219,35.89,79602.56,0.0,0.79542,0.00011,20.8299]
[1778736663840,35.89,79602.56,0.0,0.79542,0.00011,20.8299]
[1778736664070,35.9,79605.03,0.0,0.79566,0.00011,20.81612]
[1778736669704,35.91,79605.8,0.0,0.79563,0.00011,20.81814]
[1778736669814,35.91,79605.8,0.0,0.79563,0.00011,20.81814]
[1778736673687,35.93,79605.3,0.0,0.79546,0.00011,20.82794]
[1778736673808,35.93,79605.3,0.0,0.79546,0.00011,20.82794]
[1778736677324,35.95,79601.26,0.0,0.7949,0.00011,20.86097]
[1778736678746,35.95,79601.26,0.0,0.7949,0.00011,20.86097]
[1778736678808,35.95,79601.26,0.0,0.7949,0.00011,20.86097]
[1778736684110,35.96,79602.75,0.0,0.79503,0.00011,20.85363]
[1778736684308,35.96,79602.75,0.0,0.79503,0.00011,20.85363]
[1778736686665,35.96,79602.75,0.0,0.79498,0.00011,20.85647]
[1778736686810,35.96,79602.75,0.0,0.79498,0.00011,20.85647]
[1778736692429,35.99,79603.54,0.0,0.79495,0.00011,20.85626]
[1778736695450,36.0,79606.87,0.0,0.79524,0.00011,20.83967]
[1778736696042,36.0,79606.87,0.0,0.79524,0.00011,20.83967]
[1778736696062,36.0,79606.87,0.0,0.79524,0.00011,20.83967]
[1778736701492,36.02,79604.4,0.0,0.79486,0.00011,20.86154]
[1778736703424,36.02,79604.36,0.0,0.79486,0.00011,20.86192]
[1778736703564,36.02,79604.36,0.0,0.79486,0.00011,20.86192]
[1778736707674,36.02,79602.61,0.0,0.79466,0.00011,20.87335]
[1778736707809,36.02,79602.61,0.0,0.79466,0.00011,20.87335]
[1778736711889,36.02,79602.11,0.0,0.7946,0.00011,20.87694]
[1778736711562,36.02,79598.13,0.0,0.79417,0.00011,20.90185]
[1778736712074,36.02,79598.13,0.0,0.79417,0.00011,20.90185]
[1778736717604,36.02,79598.1,0.0,0.79416,0.00011,20.90257]
[1778736718281,36.02,79598.1,0.0,0.79416,0.00011,20.90257]
[1778736718311,36.02,79598.1,0.0,0.79416,0.00011,20.90257]
[1778736721103,36.02,79598.0,0.0,0.79414,0.00011,20.90348]
[1778736721632,36.02,79598.27,0.0,0.79417,0.00011,20.9019]
[1778736724175,36.02,79597.49,0.0,0.79408,0.00011,20.90686]
[1778736724309,36.02,79597.49,0.0,0.79408,0.00011,20.90686]
[1778736726671,36.02,79591.41,0.0,0.79342,0.00011,20.945]
[1778736729305,36.02,79591.07,0.0,0.79338,0.00011,20.9472]
[1778736733721,36.02,79597.62,0.0,0.79409,0.00011,20.9066]
[1778736735939,36.02,79598.87,0.0,0.79422,0.00011,20.89891]
[1778736736062,36.02,79599.03,0.0,0.79424,0.00011,20.898]
[1778736740879,36.02,79600.24,0.0,0.79436,0.00011,20.89088]
[1778736741059,36.03,79600.07,0.0,0.79434,0.00011,20.89205]
[1778736746685,36.03,79601.03,0.0,0.79443,0.00011,20.88663]
[1778736746812,36.03,79601.03,0.0,0.79443,0.00011,20.88663]
[1778736747820,36.03,79596.74,0.0,0.79397,0.00011,20.91358]
[1778736752855,36.03,79594.84,0.0,0.79378,0.00011,20.92194]
[1778736756652,36.03,79595.83,0.0,0.79389,0.00011,20.91598]
[1778736756813,36.03,79595.83,0.0,0.79389,0.00011,20.91598]
[1778736762026,36.03,79599.49,0.0,0.79427,0.00011,20.89357]
[1778736762068,36.03,79600.81,0.0,0.79441,0.00011,20.88545]
[1778736765566,36.03,79600.33,0.0,0.79436,0.00011,20.88878]
[1778736765812,36.03,79600.33,0.0,0.79436,0.00011,20.88878]
[1778736770981,36.03,79600.51,0.0,0.79437,0.00011,20.88826]
[1778736771050,36.03,79600.51,0.0,0.79437,0.00011,20.88826]
[1778736771060,36.03,79600.51,0.0,0.79437,0.00011,20.88826]
[1778736772995,36.03,79606.18,0.0,0.79497,0.00011,20.85317]
[1778736775902,36.04,79607.58,0.0,0.79507,0.00011,20.84768]
[1778736776062,36.05,79607.32,0.0,0.79501,0.00011,20.85091]
[1778736778030,36.05,79610.53,0.0,0.79533,0.00011,20.83261]
[1778736779037,36.05,79615.5,0.0,0.79586,0.00011,20.80179]
[1778736779486,36.05,79615.5,0.0,0.79586,0.00011,20.80179]
[1778736782532,36.05,79617.5,0.0,0.79607,0.00011,20.78975]
[1778736782566,36.05,79617.5,0.0,0.79607,0.00011,20.78975]
[1778736782642,36.05,79622.22,0.0,0.79656,0.00011,20.76077]
[1778736783975,36.05,79622.22,0.0,0.79656,0.00011,20.76077]
[1778736790114,36.06,79630.31,0.0,0.7974,0.00011,20.71203]
[1778736791184,36.06,79630.31,0.0,0.7974,0.00011,20.71203]
[1778736791893,36.06,79631.04,0.0,0.79747,0.00011,20.70762]
[1778736792774,36.06,79631.04,0.0,0.79747,0.00011,20.70762]
[1778736792909,36.06,79631.04,0.0,0.79747,0.00011,20.70762]
[1778736793003,36.06,79689.97,0.0,0.80368,0.0001,20.338]
[1778736795239,36.06,79684.18,0.0,0.80308,0.0001,20.37457]
[1778736795313,36.06,79685.63,0.0,0.80323,0.0001,20.36554]
[1778736798206,36.06,79690.77,0.0,0.80376,0.0001,20.33323]
[1778736803241,36.06,79691.18,0.0,0.80381,0.0001,20.33067]
[1778736807343,36.06,79692.39,0.0,0.80393,0.0001,20.32301]
[1778736807400,36.06,79694.41,0.0,0.80414,0.0001,20.31026]
[1778736811297,36.06,79700.34,0.0,0.80478,0.0001,20.26954]
[1778736813314,36.06,79700.58,0.0,0.8048,0.0001,20.26823]
[1778736815327,36.06,79696.29,0.0,0.80435,0.0001,20.29573]
[1778736818346,36.07,79687.26,0.0,0.80339,0.0001,20.35336]
[1778736819353,36.07,79697.78,0.0,0.80449,0.0001,20.2871]
[1778736820360,36.07,79702.68,0.0,0.805,0.0001,20.25635]
[1778736822963,36.07,79702.98,0.0,0.80502,0.0001,20.25468]
[1778736822998,36.07,79703.76,0.0,0.8051,0.0001,20.25021]
[1778736827409,36.07,79699.35,0.0,0.80462,0.0001,20.27894]
[1778736832444,36.07,79698.28,0.0,0.8045,0.0001,20.28652]
[1778736837479,36.07,79694.15,0.0,0.80407,0.0001,20.31274]
[1778736840500,36.07,79689.08,0.0,0.80353,0.0001,20.34491]
[1778736841507,36.07,79694.26,0.0,0.80407,0.0001,20.31232]
[1778736843596,36.07,79694.61,0.0,0.80411,0.0001,20.31019]
[1778736843631,36.07,79696.94,0.0,0.80435,0.0001,20.29574]
[1778736845563,36.07,79693.22,0.0,0.80396,0.0001,20.3192]
[1778736845810,36.07,79693.22,0.0,0.80396,0.0001,20.3192]
[1778736845838,36.07,79693.99,0.0,0.80404,0.0001,20.3146]
[1778736849568,36.08,79681.26,0.0,0.8027,0.0001,20.39519]
[1778736850575,36.08,79676.27,0.0,0.80217,0.0001,20.4267]
[1778736851582,36.08,79676.3,0.0,0.80218,0.0001,20.42652]
[1778736852572,36.08,79676.3,0.0,0.80218,0.0001,20.42652]
[1778736852808,36.08,79676.3,0.0,0.80218,0.0001,20.42652]
[1778736855564,36.08,79676.64,0.0,0.80222,0.0001,20.42425]
[1778736855610,36.08,79675.82,0.0,0.80213,0.0001,20.42938]
[1778736856617,36.08,79671.18,0.0,0.80164,0.00011,20.45853]
[1778736859266,36.08,79667.78,0.0,0.80129,0.00011,20.47972]
[1778736859312,36.08,79667.78,0.0,0.80129,0.00011,20.47972]
[1778736860014,36.08,79667.78,0.0,0.80129,0.00011,20.47972]
[1778736860064,36.08,79667.78,0.0,0.80129,0.00011,20.47972]
[1778736860055,36.07,79668.22,0.0,0.80134,0.00011,20.47685]
[1778736863958,36.07,79669.19,0.0,0.80144,0.00011,20.47047]
[1778736864061,36.07,79669.19,0.0,0.80144,0.00011,20.47047]
[1778736864055,36.07,79666.2,0.0,0.80113,0.00011,20.48917]
[1778736864889,36.07,79666.2,0.0,0.80113,0.00011,20.48917]
[1778736865061,36.07,79666.2,0.0,0.80113,0.00011,20.48917]
[1778736865100,36.07,79664.69,0.0,0.80097,0.00011,20.49854]
[1778736866690,36.07,79670.81,0.0,0.80162,0.00011,20.45982]
[1778736867235,36.07,79670.81,0.0,0.80162,0.00011,20.45982]
[1778736867311,36.07,79670.81,0.0,0.80162,0.00011,20.45982]
[1778736867697,36.07,79676.88,0.0,0.80226,0.0001,20.42156]
[1778736869820,36.07,79676.8,0.0,0.80225,0.0001,20.42204]
[1778736870060,36.07,79676.8,0.0,0.80225,0.0001,20.42204]
[1778736870070,36.07,79677.68,0.0,0.80234,0.0001,20.41647]
[1778736872732,36.07,79682.57,0.0,0.80288,0.0001,20.38178]
[1778736873574,36.07,79682.57,0.0,0.80288,0.0001,20.38178]
[1778736873808,36.07,79682.57,0.0,0.80288,0.0001,20.38178]
[1778736873909,36.07,79698.72,0.0,0.80457,0.0001,20.27983]
[1778736874747,36.07,79702.22,0.0,0.80494,0.0001,20.25776]
[1778736875476,36.07,79702.22,0.0,0.80494,0.0001,20.25776]
[1778736875756,36.07,79702.35,0.0,0.80495,0.0001,20.25699]
[1778736877057,36.07,79702.35,0.0,0.80495,0.0001,20.25699]
[1778736877115,36.07,79700.6,0.0,0.80477,0.0001,20.26809]
[1778736878777,36.07,79696.37,0.0,0.80432,0.0001,20.29485]
[1778736879784,36.07,79692.8,0.0,0.80395,0.0001,20.31737]
[1778736880489,36.07,79692.8,0.0,0.80395,0.0001,20.31737]
[1778736882685,36.07,79692.63,0.0,0.80393,0.0001,20.31837]
[1778736882805,36.07,79690.09,0.0,0.80367,0.0001,20.33436]
[1778736883812,36.07,79688.22,0.0,0.80347,0.0001,20.34619]
[1778736885826,36.07,79686.31,0.0,0.80327,0.0001,20.35826]
[1778736887840,36.07,79682.48,0.0,0.80287,0.0001,20.38239]
[1778736888847,36.07,79674.95,0.0,0.80208,0.00011,20.42977]
[1778736889854,36.07,79668.52,0.0,0.80141,0.00011,20.47012]
[1778736894889,36.07,79667.18,0.0,0.80128,0.00011,20.47783]
[1778736895897,36.07,79664.19,0.0,0.80097,0.00011,20.49647]
[1778736896903,36.07,79659.44,0.0,0.80047,0.00011,20.52614]
[1778736897607,36.07,79659.44,0.0,0.80047,0.00011,20.52614]
[1778736897808,36.07,79659.44,0.0,0.80047,0.00011,20.52614]
[1778736897910,36.07,79659.98,0.0,0.80053,0.00011,20.52257]
[1778736902946,36.07,79663.9,0.0,0.80095,0.00011,20.49712]
[1778736903953,36.07,79669.55,0.0,0.80155,0.00011,20.46145]
[1778736908988,36.07,79667.67,0.0,0.80136,0.00011,20.47273]
[1778736913016,36.06,79671.4,0.0,0.80176,0.00011,20.44893]
[1778736914023,36.06,79674.46,0.0,0.80208,0.00011,20.42961]
[1778736917044,36.06,79671.94,0.0,0.80182,0.00011,20.44518]
[1778736922079,36.06,79669.47,0.0,0.80158,0.00011,20.45959]
[1778736927114,36.06,79669.58,0.0,0.80161,0.00011,20.45764]
[1778736932149,36.05,79668.29,0.0,0.80152,0.00011,20.46061]
[1778736936177,36.05,79673.24,0.0,0.80206,0.00011,20.42845]
[1778736937185,36.05,79676.01,0.0,0.80236,0.00011,20.41072]
[1778736940206,36.05,79678.18,0.0,0.8026,0.0001,20.39623]
[1778736940934,36.05,79678.18,0.0,0.8026,0.0001,20.39623]
[1778736941214,36.05,79712.04,0.0,0.80613,0.0001,20.18214]
[1778736942220,36.05,79736.22,0.0,0.80863,0.0001,20.02887]
[1778736943227,36.05,79736.38,0.0,0.80865,0.0001,20.02774]
[1778736944688,36.05,79736.58,0.0,0.80868,0.0001,20.0262]
[1778736945241,36.05,79736.98,0.0,0.80872,0.0001,20.02349]
[1778736946248,36.05,79739.24,0.0,0.80895,0.0001,20.00898]
[1778736947255,36.05,79736.2,0.0,0.80864,0.0001,20.02813]
[1778736948262,36.05,79732.62,0.0,0.80828,0.0001,20.05069]
[1778736953297,36.04,79729.72,0.0,0.80799,0.0001,20.06807]
[1778736954783,36.04,79729.72,0.0,0.80799,0.0001,20.06807]
[1778736954884,36.04,79729.31,0.0,0.80796,0.0001,20.07019]
[1778736955901,36.04,79729.31,0.0,0.80796,0.0001,20.07019]
[1778736956034,36.04,79729.31,0.0,0.80796,0.0001,20.07019]
[1778736956056,36.04,79727.89,0.0,0.80782,0.0001,20.07895]
[1778736961353,36.04,79727.25,0.0,0.80777,0.0001,20.08193]
[1778736965381,36.04,79718.51,0.0,0.80687,0.0001,20.13687]
[1778736966825,36.04,79718.51,0.0,0.80687,0.0001,20.13687]
[1778736972430,36.04,79719.55,0.0,0.80699,0.0001,20.12974]
[1778736973437,36.04,79717.62,0.0,0.80679,0.0001,20.14191]
[1778736975451,36.04,79714.57,0.0,0.80648,0.0001,20.16109]
[1778736978821,36.04,79713.64,0.0,0.80638,0.0001,20.16688]
[1778736979479,36.03,79726.07,0.0,0.80767,0.0001,20.08775]
[1778736980486,36.03,79727.22,0.0,0.80779,0.0001,20.08025]
[1778736985521,36.03,79727.84,0.0,0.80787,0.0001,20.07533]
[1778736988821,36.03,79726.55,0.0,0.80775,0.0001,20.08312]
[1778736988870,36.03,79724.25,0.0,0.80752,0.0001,20.09728]
[1778736989549,36.03,79716.26,0.0,0.80669,0.0001,20.14794]
[1778736993577,36.03,79714.03,0.0,0.8065,0.0001,20.15707]
[1778736998612,36.02,79716.07,0.0,0.80674,0.0001,20.1427]
[1778737000626,36.02,79713.62,0.0,0.80649,0.0001,20.1577]
[1778737001633,36.02,79710.18,0.0,0.80614,0.0001,20.17923]
[1778737006668,36.02,79709.59,0.0,0.80609,0.0001,20.18223]
[1778737009690,36.02,79700.05,0.0,0.8051,0.0001,20.24214]
[1778737011704,36.02,79702.5,0.0,0.80536,0.0001,20.22621]
[1778737013723,36.02,79699.37,0.0,0.80505,0.0001,20.24555]
[1778737018753,36.01,79699.84,0.0,0.80511,0.0001,20.24136]
[1778737024266,36.01,79699.78,0.0,0.80512,0.0001,20.24078]
[1778737024819,36.01,79700.94,0.0,0.80525,0.0001,20.23297]
[1778737027698,36.01,79698.24,0.0,0.80498,0.0001,20.24936]
[1778737027809,36.01,79698.24,0.0,0.80498,0.0001,20.24936]
[1778737027817,36.01,79698.93,0.0,0.80506,0.0001,20.24475]
[1778737029831,36.01,79696.44,0.0,0.8048,0.0001,20.26003]
[1778737031842,36.01,79696.12,0.0,0.80478,0.0001,20.26179]
[1778737031845,36.0,79691.35,0.0,0.80428,0.0001,20.29179]
[1778737032852,36.0,79685.6,0.0,0.80368,0.0001,20.32794]
[1778737034812,36.0,79686.18,0.0,0.80375,0.0001,20.32405]
[1778737034866,36.0,79685.43,0.0,0.80367,0.0001,20.32856]
[1778737038601,36.0,79685.39,0.0,0.80368,0.0001,20.32815]
[1778737043931,36.0,79684.35,0.0,0.80359,0.0001,20.33339]
[1778737047959,36.0,79680.1,0.0,0.80316,0.0001,20.35938]
[1778737048968,36.0,79682.22,0.0,0.80338,0.0001,20.34574]
[1778737049975,35.99,79696.2,0.0,0.80485,0.0001,20.25711]
[1778737050982,35.99,79699.25,0.0,0.80517,0.0001,20.23769]
[1778737051989,35.99,79701.87,0.0,0.80547,0.0001,20.21712]
[1778737052996,35.99,79694.73,0.0,0.80473,0.0001,20.26226]
[1778737054003,35.99,79691.92,0.0,0.80443,0.0001,20.27992]
[1778737057024,35.99,79684.68,0.0,0.80368,0.0001,20.32522]
[1778737058031,35.99,79681.97,0.0,0.8034,0.0001,20.34213]
[1778737062059,35.99,79684.33,0.0,0.80367,0.0001,20.32631]
[1778737064073,35.99,79687.09,0.0,0.80396,0.0001,20.30843]
[1778737067094,35.99,79689.2,0.0,0.80419,0.0001,20.29453]
[1778737071125,35.99,79691.86,0.0,0.80448,0.0001,20.27704]
[1778737073139,35.98,79689.72,0.0,0.80426,0.0001,20.29028]
[1778737078174,35.98,79690.69,0.0,0.80437,0.0001,20.28338]
[1778737079181,35.98,79696.31,0.0,0.80496,0.0001,20.24766]
[1778737084216,35.98,79694.47,0.0,0.80478,0.0001,20.2586]
[1778737086230,35.98,79683.16,0.0,0.80361,0.0001,20.32971]
[1778737087313,35.98,79683.63,0.0,0.80366,0.0001,20.32655]
[1778737093280,35.97,79680.98,0.0,0.80341,0.0001,20.34156]
[1778737098315,35.97,79682.5,0.0,0.80359,0.0001,20.3309]
[1778737100329,35.97,79687.79,0.0,0.80415,0.0001,20.29703]
[1778737101336,35.97,79692.78,0.0,0.80467,0.0001,20.26528]
[1778737105364,35.97,79694.82,0.0,0.80489,0.0001,20.25193]
[1778737108385,35.97,79697.32,0.0,0.80516,0.0001,20.23582]
[1778737113420,35.97,79697.73,0.0,0.80523,0.0001,20.22902]
[1778737119464,35.97,79697.43,0.0,0.80521,0.0001,20.23029]
[1778737124499,35.96,79697.87,0.0,0.80526,0.0001,20.22681]
[1778737127520,35.96,79702.68,0.0,0.80577,0.0001,20.19595]
[1778737129440,35.96,79702.68,0.0,0.80577,0.0001,20.19595]
[1778737129534,35.96,79708.52,0.0,0.80638,0.0001,20.15873]
[1778737130621,35.96,79708.52,0.0,0.80638,0.0001,20.15873]
[1778737130716,35.96,79714.95,0.0,0.80705,0.0001,20.11781]
[1778737131619,35.96,79714.95,0.0,0.80705,0.0001,20.11781]
[1778737136583,35.96,79718.36,0.0,0.80742,0.0001,20.09499]
[1778737137590,35.96,79714.65,0.0,0.80704,0.0001,20.11838]
[1778737138597,35.96,79712.02,0.0,0.80677,0.0001,20.13493]
[1778737142625,35.96,79716.26,0.0,0.80722,0.0001,20.10729]
[1778737143632,35.96,79719.14,0.0,0.80752,0.0001,20.08884]
[1778737147443,35.96,79719.22,0.0,0.80753,0.0001,20.08807]
[1778737147660,35.96,79707.71,0.0,0.80634,0.0001,20.16093]
[1778737148667,35.96,79704.88,0.0,0.80605,0.0001,20.17866]
[1778737150809,35.95,79704.85,0.0,0.80605,0.0001,20.1786]
[1778737151689,35.95,79706.99,0.0,0.80628,0.0001,20.16451]
[1778737152696,35.95,79709.36,0.0,0.80653,0.0001,20.14923]
[1778737157731,35.95,79710.29,0.0,0.80665,0.0001,20.14221]
[1778737162766,35.95,79711.1,0.0,0.80675,0.0001,20.13597]
[1778737166794,35.95,79715.71,0.0,0.80724,0.0001,20.10578]
[1778737168808,35.94,79713.79,0.0,0.80705,0.0001,20.11758]
[1778737169815,35.94,79703.33,0.0,0.80597,0.0001,20.18382]
[1778737170824,35.94,79694.41,0.0,0.80504,0.0001,20.24035]
[1778737171829,35.94,79694.26,0.0,0.80505,0.0001,20.23738]
[1778737172761,35.94,79694.26,0.0,0.80505,0.0001,20.23738]
[1778737173818,35.94,79694.26,0.0,0.80505,0.0001,20.23727]
[1778737173844,35.94,79687.76,0.0,0.80437,0.0001,20.27826]
[1778737176811,35.94,79687.39,0.0,0.80434,0.0001,20.28016]
[1778737176865,35.94,79687.34,0.0,0.80434,0.0001,20.28022]
[1778737181900,35.94,79684.62,0.0,0.80407,0.0001,20.29624]
[1778737186935,35.94,79679.85,0.0,0.80359,0.0001,20.32555]
[1778737187942,35.94,79675.34,0.0,0.80312,0.00011,20.35393]
[1778737188949,35.93,79674.22,0.0,0.80301,0.00011,20.36056]
[1778737193984,35.93,79673.19,0.0,0.80292,0.00011,20.36576]
[1778737199019,35.93,79672.96,0.0,0.80291,0.00011,20.36592]
[1778737202116,35.93,79680.91,0.0,0.80376,0.0001,20.31511]
[1778737203055,35.93,79696.39,0.0,0.80539,0.0001,20.21652]
[1778737204061,35.93,79697.35,0.0,0.80549,0.0001,20.21034]
[1778737205068,35.92,79699.7,0.0,0.80573,0.0001,20.19535]
[1778737207082,35.92,79697.44,0.0,0.8055,0.0001,20.20956]
[1778737208089,35.92,79691.84,0.0,0.80492,0.0001,20.24501]
[1778737210106,35.92,79687.87,0.0,0.8045,0.0001,20.26994]
[1778737211113,35.92,79685.14,0.0,0.80422,0.0001,20.28709]
[1778737212077,35.92,79685.14,0.0,0.80422,0.0001,20.28709]
[1778737212121,35.92,79684.55,0.0,0.80416,0.0001,20.29065]
[1778737217155,35.92,79682.75,0.0,0.80399,0.0001,20.30111]
[1778737222190,35.92,79683.0,0.0,0.80403,0.0001,20.29845]
[1778737223197,35.92,79686.01,0.0,0.80435,0.0001,20.27917]
[1778737224204,35.92,79682.79,0.0,0.80402,0.0001,20.29939]
[1778737225211,35.92,79679.81,0.0,0.80371,0.00011,20.31808]
[1778737227225,35.92,79682.47,0.0,0.80399,0.0001,20.3008]
[1778737230246,35.91,79692.02,0.0,0.805,0.0001,20.23965]
[1778737231253,35.91,79695.48,0.0,0.80539,0.0001,20.21366]
[1778737235281,35.91,79692.17,0.0,0.80505,0.0001,20.23424]
[1778737240316,35.91,79692.1,0.0,0.80505,0.0001,20.23407]
[1778737245352,35.91,79693.39,0.0,0.8052,0.0001,20.2253]
[1778737246358,35.91,79695.92,0.0,0.80546,0.0001,20.20915]
[1778737248375,35.91,79699.35,0.0,0.80583,0.0001,20.18714]
[1778737253410,35.91,79695.81,0.0,0.80547,0.0001,20.20895]
[1778737260459,35.9,79693.1,0.0,0.80522,0.0001,20.22408]
[1778737261466,35.9,79691.05,0.0,0.80501,0.0001,20.23676]
[1778737262473,35.9,79688.59,0.0,0.80475,0.0001,20.25219]
[1778737264487,35.9,79685.39,0.0,0.80442,0.0001,20.27206]
[1778737268515,35.9,79683.29,0.0,0.80422,0.0001,20.28441]
[1778737273550,35.89,79681.13,0.0,0.80401,0.0001,20.29725]
[1778737278585,35.89,79680.81,0.0,0.80399,0.0001,20.29832]
[1778737284627,35.89,79681.32,0.0,0.80406,0.0001,20.29386]
[1778737289663,35.89,79680.58,0.0,0.804,0.00011,20.29746]
[1778737290670,35.89,79689.22,0.0,0.80491,0.0001,20.24241]
[1778737292684,35.89,79690.51,0.0,0.80508,0.0001,20.23004]
[1778737297719,35.88,79691.0,0.0,0.80514,0.0001,20.22593]
[1778737302754,35.88,79692.59,0.0,0.80533,0.0001,20.21474]
[1778737306782,35.88,79694.6,0.0,0.80555,0.0001,20.20097]
[1778737311817,35.87,79695.16,0.0,0.80563,0.0001,20.19602]
[1778737317859,35.87,79693.93,0.0,0.80553,0.0001,20.20226]
[1778737318866,35.87,79690.01,0.0,0.80512,0.0001,20.2269]
[1778737321887,35.87,79687.55,0.0,0.80488,0.0001,20.24178]
[1778737323901,35.87,79685.02,0.0,0.80462,0.0001,20.2574]
[1778737328938,35.86,79688.93,0.0,0.80505,0.0001,20.23146]
[1778737333972,35.86,79688.5,0.0,0.80502,0.0001,20.23307]
[1778737338000,35.86,79691.87,0.0,0.80538,0.0001,20.21091]
[1778737343035,35.86,79693.15,0.0,0.80554,0.0001,20.20145]
[1778737348070,35.85,79690.16,0.0,0.80525,0.0001,20.21918]
[1778737351091,35.85,79683.78,0.0,0.80462,0.0001,20.25503]
[1778737352098,35.85,79680.09,0.0,0.80423,0.00011,20.27839]
[1778737354114,35.85,79674.11,0.0,0.80361,0.00011,20.31609]
[1778737361162,35.85,79672.53,0.0,0.80347,0.00011,20.32446]
[1778737366197,35.84,79672.42,0.0,0.80347,0.00011,20.32406]
[1778737373246,35.84,79674.16,0.0,0.80368,0.00011,20.31147]
[1778737379288,35.84,79675.19,0.0,0.80381,0.00011,20.30373]
[1778737384323,35.83,79675.95,0.0,0.8039,0.00011,20.29789]
[1778737391372,35.83,79675.6,0.0,0.80389,0.00011,20.29869]
[1778737396407,35.83,79673.05,0.0,0.80364,0.00011,20.31384]
[1778737401442,35.82,79674.27,0.0,0.80378,0.00011,20.30499]
[1778737403456,35.82,79671.25,0.0,0.80347,0.00011,20.32373]
[1778737404463,35.82,79664.6,0.0,0.80277,0.00011,20.3657]
[1778737409498,35.82,79664.39,0.0,0.80278,0.00011,20.36558]
[1778737412745,35.82,79671.33,0.0,0.80355,0.00011,20.31682]
[1778737416069,35.82,79671.11,0.0,0.80353,0.00011,20.31758]
[1778737416549,35.81,79670.65,0.0,0.80349,0.00011,20.32028]
[1778737418563,35.81,79665.79,0.0,0.80298,0.00011,20.35068]
[1778737418867,35.81,79665.79,0.0,0.80298,0.00011,20.35068]
[1778737419060,35.81,79665.79,0.0,0.80298,0.00011,20.35068]
[1778737424095,35.81,79666.72,0.0,0.8031,0.00011,20.34353]
[1778737424309,35.81,79666.72,0.0,0.8031,0.00011,20.34353]
[1778737429640,35.81,79665.53,0.0,0.803,0.00011,20.34964]
[1778737434675,35.8,79665.13,0.0,0.80298,0.00011,20.35099]
[1778737437395,35.8,79663.1,0.0,0.80277,0.00011,20.36341]
[1778737437559,35.8,79663.1,0.0,0.80277,0.00011,20.36341]
[1778737443738,35.8,79672.04,0.0,0.80374,0.00011,20.3049]
[1778737444602,35.8,79672.04,0.0,0.80374,0.00011,20.3049]
[1778737444809,35.8,79670.47,0.0,0.80358,0.00011,20.31472]
[1778737451796,35.79,79670.15,0.0,0.80356,0.00011,20.31548]
[1778737457627,35.79,79670.74,0.0,0.80363,0.00011,20.31119]
[1778737457809,35.79,79673.55,0.0,0.80394,0.00011,20.29281]
[1778737457873,35.79,79673.55,0.0,0.80394,0.00011,20.29281]
[1778737458059,35.79,79673.55,0.0,0.80394,0.00011,20.29281]
[1778737460330,35.79,79676.76,0.0,0.80428,0.00011,20.27224]
[1778737460560,35.79,79676.76,0.0,0.80428,0.00011,20.27224]
[1778737463292,35.79,79674.98,0.0,0.8041,0.00011,20.28317]
[1778737463317,35.79,79674.98,0.0,0.8041,0.00011,20.28317]
[1778737463391,35.79,79671.05,0.0,0.80369,0.00011,20.30785]
[1778737465413,35.79,79670.4,0.0,0.80362,0.00011,20.31198]
[1778737465560,35.79,79670.4,0.0,0.80362,0.00011,20.31198]
[1778737467829,35.79,79670.49,0.0,0.80364,0.00011,20.31088]
[1778737468058,35.79,79670.49,0.0,0.80364,0.00011,20.31088]
[1778737470648,35.79,79669.63,0.0,0.80355,0.00011,20.31599]
[1778737470809,35.79,79669.63,0.0,0.80355,0.00011,20.31599]
[1778737472887,35.79,79674.06,0.0,0.80405,0.00011,20.28344]
[1778737473061,35.79,79674.06,0.0,0.80405,0.00011,20.28344]
[1778737475129,35.79,79675.82,0.0,0.80424,0.00011,20.27196]
[1778737475307,35.79,79675.82,0.0,0.80424,0.00011,20.27196]
[1778737480997,35.78,79675.94,0.0,0.80427,0.00011,20.27029]
[1778737482004,35.78,79671.74,0.0,0.80383,0.00011,20.29687]
[1778737482929,35.78,79671.74,0.0,0.80383,0.00011,20.29687]
[1778737483062,35.78,79671.74,0.0,0.80383,0.00011,20.29687]
[1778737489054,35.78,79672.67,0.0,0.80395,0.00011,20.28979]
[1778737491211,35.78,79672.08,0.0,0.80389,0.00011,20.29338]
[1778737491313,35.78,79672.08,0.0,0.80389,0.00011,20.29338]
[1778737496013,35.78,79672.67,0.0,0.80396,0.00011,20.28879]
[1778737496063,35.78,79672.67,0.0,0.80396,0.00011,20.28879]
[1778737498117,35.78,79675.91,0.0,0.80431,0.00011,20.26768]
[1778737502145,35.78,79686.16,0.0,0.8054,0.0001,20.20182]
[1778737502920,35.78,79686.16,0.0,0.8054,0.0001,20.20182]
[1778737503065,35.78,79686.16,0.0,0.8054,0.0001,20.20182]
[1778737505166,35.77,79692.8,0.0,0.8061,0.0001,20.1591]
[1778737507180,35.77,79705.49,0.0,0.80743,0.0001,20.07775]
[1778737508188,35.77,79722.56,0.0,0.8092,0.0001,19.96855]
[1778737509195,35.77,79717.11,0.0,0.80864,0.0001,20.0033]
[1778737510202,35.77,79712.3,0.0,0.80814,0.0001,20.03389]
[1778737511820,35.77,79712.3,0.0,0.80814,0.0001,20.03389]
[1778737512602,35.77,79711.81,0.0,0.8081,0.0001,20.0369]
[1778737512680,35.77,79736.63,0.0,0.81067,0.0001,19.87778]
[1778737513223,35.77,79750.41,0.0,0.81209,0.0001,19.78919]
[1778737514230,35.77,79755.15,0.0,0.81257,0.0001,19.75872]
[1778737515840,35.77,79755.15,0.0,0.81257,0.0001,19.75872]
[1778737520272,35.77,79745.16,0.0,0.81156,0.0001,19.82211]
[1778737521279,35.77,79739.25,0.0,0.81095,0.0001,19.86]
[1778737522537,35.77,79739.25,0.0,0.81095,0.0001,19.86]
[1778737525168,35.77,79733.34,0.0,0.81034,0.0001,19.89785]
[1778737525315,35.77,79733.34,0.0,0.81034,0.0001,19.89785]
[1778737527810,35.77,79731.86,0.0,0.81019,0.0001,19.90728]
[1778737530990,35.77,79733.16,0.0,0.81033,0.0001,19.89889]
[1778737531349,35.77,79735.22,0.0,0.81057,0.0001,19.88179]
[1778737534860,35.77,79735.11,0.0,0.81055,0.0001,19.88255]
[1778737535058,35.77,79737.11,0.0,0.81076,0.0001,19.86975]
[1778737535242,35.77,79737.11,0.0,0.81076,0.0001,19.86975]
[1778737535377,35.77,79739.39,0.0,0.81099,0.0001,19.85516]
[1778737537391,35.77,79751.95,0.0,0.81229,0.0001,19.77447]
[1778737538398,35.77,79755.42,0.0,0.81264,0.0001,19.75216]
[1778737539768,35.77,79755.42,0.0,0.81264,0.0001,19.75216]
[1778737539817,35.77,79755.42,0.0,0.81264,0.0001,19.75216]
[1778737542510,35.77,79768.68,0.0,0.81399,0.0001,19.66702]
[1778737543050,35.77,79768.68,0.0,0.81399,0.0001,19.66702]
[1778737543434,35.77,79790.35,0.0,0.8162,0.0001,19.52715]
[1778737544441,35.77,79788.97,0.0,0.81606,0.0001,19.5362]
[1778737546283,35.77,79790.69,0.0,0.81623,0.0001,19.5249]
[1778737550483,35.77,79783.72,0.0,0.81554,0.0001,19.56927]
[1778737555345,35.77,79780.66,0.0,0.81522,0.0001,19.58924]
[1778737555518,35.77,79781.45,0.0,0.8153,0.0001,19.58405]
[1778737556255,35.77,79781.45,0.0,0.8153,0.0001,19.58405]
[1778737556315,35.77,79781.45,0.0,0.8153,0.0001,19.58405]
[1778737558313,35.77,79779.9,0.0,0.81514,0.0001,19.59421]
[1778737560729,35.77,79782.33,0.0,0.81539,0.0001,19.5787]
[1778737560820,35.77,79786.24,0.0,0.81578,0.0001,19.55358]
[1778737561561,35.77,79791.71,0.0,0.81634,0.0001,19.51825]
[1778737563528,35.77,79790.27,0.0,0.81619,0.0001,19.52754]
[1778737563565,35.77,79790.27,0.0,0.81619,0.0001,19.52754]
[1778737565589,35.77,79782.71,0.0,0.81543,0.0001,19.57622]
[1778737566320,35.77,79782.71,0.0,0.81543,0.0001,19.57622]
[1778737566596,35.77,79777.92,0.0,0.81494,0.0001,19.6072]
[1778737567430,35.77,79777.92,0.0,0.81494,0.0001,19.6072]
[1778737567566,35.77,79777.92,0.0,0.81494,0.0001,19.6072]
[1778737568610,35.77,79770.35,0.0,0.81417,0.0001,19.65608]
[1778737570624,35.77,79766.07,0.0,0.81373,0.0001,19.68362]
[1778737571632,35.77,79759.8,0.0,0.81309,0.0001,19.72395]
[1778737572639,35.77,79755.93,0.0,0.81269,0.0001,19.74878]
[1778737572986,35.77,79755.93,0.0,0.81269,0.0001,19.74878]
[1778737573646,35.77,79754.06,0.0,0.8125,0.0001,19.7607]
[1778737574342,35.77,79754.06,0.0,0.8125,0.0001,19.7607]
[1778737574559,35.77,79754.06,0.0,0.8125,0.0001,19.7607]
[1778737578681,35.77,79746.62,0.0,0.81175,0.0001,19.80787]
[1778737580069,35.77,79746.29,0.0,0.81172,0.0001,19.80981]
[1778737580314,35.77,79746.29,0.0,0.81172,0.0001,19.80981]
[1778737585730,35.76,79746.07,0.0,0.81172,0.0001,19.81005]
[1778737590943,35.76,79745.11,0.0,0.81163,0.0001,19.81542]
[1778737591062,35.76,79745.01,0.0,0.81162,0.0001,19.81586]
[1778737596100,35.76,79746.31,0.0,0.8118,0.0001,19.80258]
[1778737596807,35.76,79746.38,0.0,0.81181,0.0001,19.80194]
[1778737601842,35.76,79746.6,0.0,0.81184,0.0001,19.79957]
[1778737602849,35.76,79750.38,0.0,0.81224,0.0001,19.77509]
[1778737603856,35.76,79755.55,0.0,0.81277,0.0001,19.74164]
[1778737606042,35.75,79755.96,0.0,0.81282,0.0001,19.73869]
[1778737606060,35.75,79755.96,0.0,0.81282,0.0001,19.73869]
[1778737609898,35.75,79760.05,0.0,0.81324,0.0001,19.71181]
[1778737611912,35.75,79764.6,0.0,0.81371,0.0001,19.68237]
[1778737612913,35.75,79764.6,0.0,0.81371,0.0001,19.68237]
[1778737613063,35.75,79764.85,0.0,0.81374,0.0001,19.68072]
[1778737617954,35.75,79769.8,0.0,0.81424,0.0001,19.64866]
[1778737619808,35.75,79771.44,0.0,0.81441,0.0001,19.6381]
[1778737620063,35.75,79771.98,0.0,0.81447,0.0001,19.63464]
[1778737622989,35.75,79777.93,0.0,0.81507,0.0001,19.59639]
[1778737624607,35.75,79777.93,0.0,0.81507,0.0001,19.59639]
[1778737624810,35.75,79777.93,0.0,0.81507,0.0001,19.59639]
[1778737628024,35.75,79785.71,0.0,0.81585,0.0001,19.54671]
[1778737629359,35.75,79785.71,0.0,0.81585,0.0001,19.54671]
[1778737629563,35.75,79785.71,0.0,0.81585,0.0001,19.54671]
[1778737635073,35.76,79787.53,0.0,0.81603,0.0001,19.5357]
[1778737640108,35.76,79786.65,0.0,0.81593,0.0001,19.54147]
[1778737646654,35.76,79787.04,0.0,0.81597,0.0001,19.53907]
[1778737648233,35.76,79787.08,0.0,0.81598,0.0001,19.53889]
[1778737648323,35.76,79787.08,0.0,0.81598,0.0001,19.53889]
[1778737648410,35.76,79787.04,0.0,0.81597,0.0001,19.53918]
[1778737650178,35.76,79778.74,0.0,0.81513,0.0001,19.59273]
[1778737652767,35.76,79776.14,0.0,0.81489,0.0001,19.60554]
[1778737652813,35.76,79776.14,0.0,0.81489,0.0001,19.60554]
[1778737653203,35.76,79778.63,0.0,0.81514,0.0001,19.58942]
[1778737653308,35.76,79778.63,0.0,0.81514,0.0001,19.58942]
[1778737653410,35.76,79779.97,0.0,0.81528,0.0001,19.58074]
[1778737658672,35.76,79782.43,0.0,0.81553,0.0001,19.56485]
[1778737658812,35.76,79782.43,0.0,0.81553,0.0001,19.56485]
[1778737664132,35.76,79775.01,0.0,0.81478,0.0001,19.61264]
[1778737664319,35.76,79775.01,0.0,0.81478,0.0001,19.61264]
[1778737665978,35.76,79774.93,0.0,0.81477,0.0001,19.61324]
[1778737666058,35.76,79774.63,0.0,0.81474,0.0001,19.61526]
[1778737666290,35.76,79774.79,0.0,0.81475,0.0001,19.61431]
[1778737671325,35.76,79774.59,0.0,0.81473,0.0001,19.61602]
[1778737672205,35.76,79774.59,0.0,0.81473,0.0001,19.61602]
[1778737672313,35.76,79774.59,0.0,0.81473,0.0001,19.61602]
[1778737675353,35.76,79787.01,0.0,0.81598,0.0001,19.53627]
[1778737676705,35.76,79787.01,0.0,0.81598,0.0001,19.53627]
[1778737676812,35.76,79787.01,0.0,0.81598,0.0001,19.53627]
[1778737676880,35.76,79793.29,0.0,0.81661,0.0001,19.49593]
[1778737678109,35.76,79793.37,0.0,0.81662,0.0001,19.49566]
[1778737678311,35.76,79793.37,0.0,0.81662,0.0001,19.49566]
[1778737678410,35.76,79793.37,0.0,0.81661,0.0001,19.49591]
[1778737683638,35.76,79790.59,0.0,0.81633,0.0001,19.51407]
[1778737683810,35.76,79790.59,0.0,0.81633,0.0001,19.51407]
[1778737689451,35.76,79796.48,0.0,0.81692,0.0001,19.47621]
[1778737694487,35.76,79797.35,0.0,0.81701,0.0001,19.47068]
[1778737699522,35.76,79796.79,0.0,0.81695,0.0001,19.47427]
[1778737705866,35.76,79796.74,0.0,0.81695,0.0001,19.47467]
[1778737706064,35.76,79796.74,0.0,0.81695,0.0001,19.47467]
[1778737707762,35.76,79797.55,0.0,0.81702,0.0001,19.46991]
[1778737707808,35.76,79797.55,0.0,0.81702,0.0001,19.46991]
[1778737707863,35.76,79797.13,0.0,0.81698,0.0001,19.47271]
[1778737711659,35.76,79795.28,0.0,0.81679,0.0001,19.48497]
[1778737711810,35.76,79795.28,0.0,0.81679,0.0001,19.48497]
[1778737717946,35.76,79796.17,0.0,0.8169,0.0001,19.47565]
[1778737718065,35.76,79796.17,0.0,0.8169,0.0001,19.47565]
[1778737719664,35.76,79786.88,0.0,0.81596,0.0001,19.53578]
[1778737720234,35.76,79786.88,0.0,0.81596,0.0001,19.53578]
[1778737720308,35.76,79786.88,0.0,0.81596,0.0001,19.53578]
[1778737720671,35.76,79787.49,0.0,0.81602,0.0001,19.53188]
[1778737725707,35.77,79788.83,0.0,0.81615,0.0001,19.52347]
[1778737726928,35.77,79788.83,0.0,0.81615,0.0001,19.52347]
[1778737727061,35.77,79788.83,0.0,0.81615,0.0001,19.52347]
[1778737731570,35.77,79789.25,0.0,0.81619,0.0001,19.52094]
[1778737731807,35.77,79789.25,0.0,0.81619,0.0001,19.52094]
[1778737731831,35.77,79788.63,0.0,0.81613,0.0001,19.52498]
[1778737736032,35.77,79789.2,0.0,0.81618,0.0001,19.5214]
[1778737736061,35.77,79789.2,0.0,0.81618,0.0001,19.5214]
[1778737741819,35.77,79791.37,0.0,0.8164,0.0001,19.50771]
[1778737746854,35.77,79791.44,0.0,0.8164,0.0001,19.50747]
[1778737749145,35.77,79790.78,0.0,0.81633,0.0001,19.51182]
[1778737749320,35.77,79790.78,0.0,0.81633,0.0001,19.51182]
[1778737751178,35.77,79791.33,0.0,0.81639,0.0001,19.50834]
[1778737751309,35.77,79791.33,0.0,0.81639,0.0001,19.50834]
[1778737751889,35.77,79791.48,0.0,0.8164,0.0001,19.50742]
[1778737754328,35.77,79794.15,0.0,0.81667,0.0001,19.49026]
[1778737754564,35.77,79794.15,0.0,0.81667,0.0001,19.49026]
[1778737760036,35.77,79800.49,0.0,0.81732,0.0001,19.4487]
[1778737760961,35.77,79809.68,0.0,0.81825,0.0001,19.38924]
[1778737761842,35.77,79809.68,0.0,0.81825,0.0001,19.38924]
[1778737762060,35.77,79809.68,0.0,0.81825,0.0001,19.38924]
[1778737762082,35.77,79812.08,0.0,0.81849,0.0001,19.37364]
[1778737763982,35.77,79817.94,0.0,0.81908,0.0001,19.33575]
[1778737764989,35.77,79823.64,0.0,0.81965,0.0001,19.29889]
[1778737767003,35.77,79818.81,0.0,0.81916,0.0001,19.33034]
[1778737767917,35.77,79818.81,0.0,0.81916,0.0001,19.33034]
[1778737768063,35.77,79818.81,0.0,0.81916,0.0001,19.33034]
[1778737771031,35.77,79813.14,0.0,0.81861,0.0001,19.36342]
[1778737772186,35.77,79808.29,0.0,0.81812,0.0001,19.39481]
[1778737772314,35.77,79808.29,0.0,0.81812,0.0001,19.39481]
[1778737773045,35.77,79805.12,0.0,0.81781,0.0001,19.41533]
[1778737774052,35.77,79804.39,0.0,0.81773,0.0001,19.42003]
[1778737774390,35.77,79804.39,0.0,0.81773,0.0001,19.42003]
[1778737774559,35.77,79804.39,0.0,0.81773,0.0001,19.42003]
[1778737775059,35.77,79804.02,0.0,0.8177,0.0001,19.42238]
[1778737776066,35.77,79800.25,0.0,0.81732,0.0001,19.44663]
[1778737777073,35.77,79798.96,0.0,0.81719,0.0001,19.45496]
[1778737777214,35.77,79798.96,0.0,0.81719,0.0001,19.45496]
[1778737777309,35.77,79798.96,0.0,0.81719,0.0001,19.45496]
[1778737778080,35.77,79800.36,0.0,0.81733,0.0001,19.44591]
[1778737779087,35.77,79799.07,0.0,0.8172,0.0001,19.45424]
[1778737781102,35.77,79797.26,0.0,0.81702,0.0001,19.4659]
[1778737781633,35.77,79797.26,0.0,0.81702,0.0001,19.4659]
[1778737781808,35.77,79797.26,0.0,0.81702,0.0001,19.4659]
[1778737782109,35.77,79797.64,0.0,0.81705,0.0001,19.46343]
[1778737784061,35.77,79797.61,0.0,0.81705,0.0001,19.4636]
[1778737784123,35.77,79797.36,0.0,0.81703,0.0001,19.46519]
[1778737784321,35.77,79797.36,0.0,0.81703,0.0001,19.46519]
[1778737790165,35.77,79797.72,0.0,0.81706,0.0001,19.46276]
[1778737795201,35.77,79797.77,0.0,0.81707,0.0001,19.46236]
[1778737800236,35.77,79798.76,0.0,0.81717,0.0001,19.45591]
[1778737805271,35.77,79802.47,0.0,0.81755,0.0001,19.43198]
[1778737806278,35.77,79807.99,0.0,0.8181,0.0001,19.39635]
[1778737807562,35.77,79807.99,0.0,0.8181,0.0001,19.39635]
[1778737807589,35.77,79810.58,0.0,0.81836,0.0001,19.37969]
[1778737812757,35.77,79809.47,0.0,0.81824,0.0001,19.38721]
[1778737812811,35.77,79809.47,0.0,0.81824,0.0001,19.38721]
[1778737812858,35.77,79809.47,0.0,0.81824,0.0001,19.38724]
[1778737816349,35.77,79804.26,0.0,0.81772,0.0001,19.42099]
[1778737819371,35.77,79801.42,0.0,0.81743,0.0001,19.43928]
[1778737824406,35.77,79802.53,0.0,0.81754,0.0001,19.43204]
[1778737829441,35.77,79804.65,0.0,0.81776,0.0001,19.41843]
[1778737832462,35.77,79807.21,0.0,0.81804,0.0001,19.39807]
[1778737837497,35.77,79804.58,0.0,0.81777,0.0001,19.41528]
[1778737842532,35.77,79804.9,0.0,0.8178,0.0001,19.41335]
[1778737847567,35.77,79804.91,0.0,0.8178,0.0001,19.41358]
[1778737852602,35.77,79805.03,0.0,0.8178,0.0001,19.41313]
[1778737858644,35.77,79804.76,0.0,0.81777,0.0001,19.41525]
[1778737861667,35.77,79816.87,0.0,0.81899,0.0001,19.33713]
[1778737862673,35.77,79819.76,0.0,0.81927,0.0001,19.31856]
[1778737865694,35.77,79822.72,0.0,0.81956,0.0001,19.29989]
[1778737867708,35.77,79827.06,0.0,0.81999,0.0001,19.27218]
[1778737870729,35.78,79832.22,0.0,0.8205,0.0001,19.23943]
[1778737875764,35.78,79833.37,0.0,0.8206,0.0001,19.23271]
[1778737880800,35.78,79835.71,0.0,0.82083,0.0001,19.21792]
[1778737882814,35.78,79837.6,0.0,0.82101,0.0001,19.2059]
[1778737883822,35.78,79839.28,0.0,0.82118,0.0001,19.19518]
[1778737886843,35.78,79842.72,0.0,0.82151,0.0001,19.1734]
[1778737887850,35.78,79857.83,0.0,0.82301,0.0001,19.07564]
[1778737888858,35.78,79859.65,0.0,0.82318,0.0001,19.06416]
[1778737889934,35.78,79859.65,0.0,0.82318,0.0001,19.06416]
[1778737889942,35.78,79862.98,0.0,0.82351,0.0001,19.04276]
[1778737890536,35.78,79862.98,0.0,0.82351,0.0001,19.04276]
[1778737890871,35.78,79875.82,0.0,0.82476,0.0001,18.95977]
[1778737891878,35.78,79890.86,0.0,0.82626,0.0001,18.85842]
[1778737892885,35.78,79893.09,0.0,0.82647,0.0001,18.84409]
[1778737894899,35.78,79894.97,0.0,0.82665,0.0001,18.83225]
[1778737899934,35.79,79892.54,0.0,0.8264,0.0001,18.84906]
[1778737900941,35.79,79886.84,0.0,0.82584,0.0001,18.88644]
[1778737901948,35.79,79882.58,0.0,0.82542,0.0001,18.91444]
[1778737902956,35.79,79870.73,0.0,0.82425,0.0001,18.99166]
[1778737903962,35.79,79865.1,0.0,0.82369,0.0001,19.02837]
[1778737905976,35.79,79862.97,0.0,0.82348,0.0001,19.04244]
[1778737906983,35.79,79865.79,0.0,0.82376,0.0001,19.02425]
[1778737907990,35.79,79869.46,0.0,0.82411,0.0001,19.00056]
[1778737910009,35.79,79872.16,0.0,0.82437,0.0001,18.98337]
[1778737912018,35.79,79876.51,0.0,0.8248,0.0001,18.95551]
[1778737915427,35.79,79875.42,0.0,0.82468,0.0001,18.96327]
[1778737915568,35.79,79875.42,0.0,0.82468,0.0001,18.96327]
[1778737916046,35.79,79875.82,0.0,0.82472,0.0001,18.96089]
[1778737919067,35.79,79873.93,0.0,0.82452,0.0001,18.97383]
[1778737924102,35.8,79877.93,0.0,0.8249,0.0001,18.94889]
[1778737926116,35.8,79881.34,0.0,0.82523,0.0001,18.92719]
[1778737927123,35.8,79888.82,0.0,0.82595,0.0001,18.87884]
[1778737929138,35.8,79891.21,0.0,0.82618,0.0001,18.86391]
[1778737930145,35.8,79898.05,0.0,0.82684,0.0001,18.81979]
[1778737931151,35.8,79904.07,0.0,0.82742,0.0001,18.781]
[1778737933165,35.8,79905.29,0.0,0.82753,0.0001,18.77395]
[1778737934172,35.8,79924.06,0.0,0.82934,0.0001,18.65216]
[1778737934348,35.8,79924.06,0.0,0.82934,0.0001,18.65216]
[1778737935181,35.81,79924.09,0.0,0.82933,0.0001,18.65231]
[1778737936188,35.81,79929.7,0.0,0.82987,0.0001,18.61629]
[1778737937846,35.81,79930.64,0.0,0.82995,0.0001,18.61067]
[1778737938201,35.81,79931.97,0.0,0.83007,0.0001,18.60256]
[1778737940215,35.81,79940.54,0.0,0.83088,0.0001,18.54749]
[1778737941222,35.81,79943.57,0.0,0.83117,0.0001,18.52808]
[1778737942229,35.81,79945.3,0.0,0.83133,0.0001,18.51721]
[1778737944243,35.81,79956.32,0.0,0.83237,0.0001,18.44625]
[1778737945251,35.81,79961.36,0.0,0.83284,0.0001,18.41363]
[1778737946257,35.81,79961.4,0.0,0.83284,0.0001,18.41366]
[1778737947264,35.82,79959.63,0.0,0.83267,0.0001,18.42542]
[1778737948271,35.82,79947.58,0.0,0.83151,0.0001,18.50448]
[1778737949278,35.82,79940.76,0.0,0.83086,0.0001,18.54934]
[1778737952697,35.82,79939.76,0.0,0.83077,0.0001,18.55304]
[1778737952807,35.82,79939.76,0.0,0.83077,0.0001,18.55304]
[1778737953306,35.82,79937.59,0.0,0.83056,0.0001,18.56753]
[1778737954275,35.82,79937.59,0.0,0.83056,0.0001,18.56753]
[1778737954314,35.82,79931.16,0.0,0.82994,0.0001,18.60972]
[1778737955320,35.82,79926.21,0.0,0.82946,0.0001,18.64221]
[1778737956327,35.82,79921.35,0.0,0.82898,0.0001,18.67406]
[1778737961580,35.82,79921.18,0.0,0.82896,0.0001,18.67602]
[1778737961809,35.82,79921.18,0.0,0.82896,0.0001,18.67602]
[1778737961813,35.83,79910.84,0.0,0.82795,0.0001,18.74381]
[1778737962372,35.83,79894.74,0.0,0.82638,0.0001,18.84888]
[1778737963379,35.83,79890.29,0.0,0.82594,0.0001,18.8781]
[1778737964386,35.83,79893.44,0.0,0.82624,0.0001,18.85794]
[1778737966400,35.83,79897.11,0.0,0.82659,0.0001,18.83476]
[1778737967407,35.83,79900.05,0.0,0.82687,0.0001,18.81601]
[1778737968414,35.83,79905.29,0.0,0.82737,0.0001,18.78234]
[1778737970428,35.83,79909.29,0.0,0.82775,0.0001,18.75719]
[1778737973142,35.83,79916.41,0.0,0.82843,0.0001,18.71183]
[1778737973881,35.83,79916.41,0.0,0.82843,0.0001,18.71183]
[1778737973891,35.84,79917.36,0.0,0.82851,0.0001,18.70617]
[1778737976681,35.84,79919.77,0.0,0.82873,0.0001,18.69157]
[1778737976810,35.84,79919.77,0.0,0.82873,0.0001,18.69157]
[1778737976910,35.84,79919.63,0.0,0.82871,0.0001,18.69302]
[1778737977811,35.84,79919.63,0.0,0.82871,0.0001,18.69302]
[1778737980499,35.84,79927.17,0.0,0.82942,0.0001,18.645]
[1778737984730,35.84,79923.3,0.0,0.82904,0.0001,18.67092]
[1778737984808,35.84,79923.3,0.0,0.82904,0.0001,18.67092]
[1778737984825,35.84,79920.85,0.0,0.8288,0.0001,18.68705]
[1778737985581,35.84,79920.85,0.0,0.8288,0.0001,18.68705]
[1778737985810,35.84,79920.85,0.0,0.8288,0.0001,18.68705]
[1778737987839,35.84,79919.21,0.0,0.82863,0.0001,18.69806]
[1778737988057,35.84,79919.21,0.0,0.82863,0.0001,18.69806]
[1778737990952,35.85,79914.69,0.0,0.82819,0.0001,18.72789]
[1778737991059,35.85,79914.69,0.0,0.82819,0.0001,18.72789]
[1778737991295,35.85,79914.69,0.0,0.82819,0.0001,18.72789]
[1778737991310,35.85,79914.69,0.0,0.82819,0.0001,18.72789]
[1778737991389,35.85,79914.83,0.0,0.8282,0.0001,18.72723]
[1778737995864,35.85,79913.06,0.0,0.82802,0.0001,18.73939]
[1778737996057,35.85,79913.06,0.0,0.82802,0.0001,18.73939]
[1778737996612,35.85,79906.66,0.0,0.82739,0.0001,18.78168]
[1778737999182,35.85,79905.28,0.0,0.82725,0.0001,18.79105]
[1778737999310,35.85,79905.28,0.0,0.82725,0.0001,18.79105]
[1778737999283,35.85,79904.35,0.0,0.82715,0.0001,18.79748]
[1778738000112,35.85,79904.35,0.0,0.82715,0.0001,18.79748]
[1778738000308,35.85,79904.35,0.0,0.82715,0.0001,18.79748]
[1778738005675,35.86,79905.09,0.0,0.82718,0.0001,18.79547]
[1778738007689,35.86,79899.42,0.0,0.82662,0.0001,18.83307]
[1778738009487,35.86,79898.08,0.0,0.82649,0.0001,18.84212]
[1778738009561,35.86,79898.08,0.0,0.82649,0.0001,18.84212]
[1778738009703,35.86,79894.57,0.0,0.82614,0.0001,18.86523]
[1778738010861,35.86,79894.57,0.0,0.82614,0.0001,18.86523]
[1778738011058,35.86,79894.57,0.0,0.82614,0.0001,18.86523]
[1778738015469,35.86,79891.65,0.0,0.82586,0.0001,18.8817]
[1778738015560,35.86,79891.65,0.0,0.82586,0.0001,18.8817]
[1778738015960,35.86,79891.65,0.0,0.82586,0.0001,18.8817]
[1778738016058,35.86,79891.65,0.0,0.82586,0.0001,18.8817]
[1778738016061,35.86,79897.19,0.0,0.8264,0.0001,18.84606]
[1778738022794,35.87,79878.41,0.0,0.82453,0.0001,18.97003]
[1778738023801,35.87,79878.3,0.0,0.82452,0.0001,18.97091]
[1778738024704,35.87,79878.3,0.0,0.82452,0.0001,18.97091]
[1778738024811,35.87,79878.3,0.0,0.82452,0.0001,18.97091]
[1778738025074,35.87,79878.3,0.0,0.82452,0.0001,18.97091]
[1778738025308,35.87,79878.3,0.0,0.82452,0.0001,18.97091]
[1778738025352,35.87,79877.99,0.0,0.82448,0.0001,18.97324]
[1778738030850,35.87,79877.83,0.0,0.82445,0.0001,18.97507]
[1778738034051,35.87,79879.98,0.0,0.82466,0.0001,18.96146]
[1778738034062,35.87,79879.98,0.0,0.82466,0.0001,18.96146]
[1778738034152,35.87,79879.91,0.0,0.82465,0.0001,18.96209]
[1778738034765,35.87,79879.91,0.0,0.82465,0.0001,18.96209]
[1778738034809,35.87,79879.91,0.0,0.82465,0.0001,18.96209]
[1778738039913,35.88,79878.86,0.0,0.82453,0.0001,18.96989]
[1778738041319,35.88,79878.86,0.0,0.82453,0.0001,18.96989]
[1778738041412,35.88,79879.46,0.0,0.82459,0.0001,18.96632]
[1778738041564,35.88,79879.46,0.0,0.82459,0.0001,18.96632]
[1778738041734,35.88,79879.46,0.0,0.82459,0.0001,18.96632]
[1778738041811,35.88,79879.46,0.0,0.82459,0.0001,18.96632]
[1778738041929,35.88,79879.74,0.0,0.82461,0.0001,18.9645]
[1778738046965,35.88,79870.17,0.0,0.82366,0.0001,19.02718]
[1778738047972,35.88,79862.29,0.0,0.82289,0.0001,19.07823]
[1778738048979,35.88,79856.93,0.0,0.82235,0.0001,19.11324]
[1778738049812,35.88,79856.93,0.0,0.82235,0.0001,19.11324]
[1778738050062,35.88,79856.93,0.0,0.82235,0.0001,19.11324]
[1778738050074,35.88,79856.19,0.0,0.82228,0.0001,19.11833]
[1778738050997,35.88,79856.19,0.0,0.82228,0.0001,19.11833]
[1778738051059,35.88,79856.19,0.0,0.82228,0.0001,19.11833]
[1778738053010,35.88,79851.29,0.0,0.82178,0.0001,19.15086]
[1778738055030,35.88,79856.77,0.0,0.82231,0.0001,19.11593]
[1778738055634,35.88,79856.77,0.0,0.82231,0.0001,19.11593]
[1778738055814,35.88,79856.77,0.0,0.82231,0.0001,19.11593]
[1778738056153,35.88,79856.77,0.0,0.82231,0.0001,19.11593]
[1778738056311,35.88,79856.77,0.0,0.82231,0.0001,19.11593]
[1778738056317,35.88,79856.75,0.0,0.82231,0.0001,19.11634]
[1778738059058,35.89,79861.47,0.0,0.82276,0.0001,19.08669]
[1778738061881,35.89,79861.88,0.0,0.82279,0.0001,19.08469]
[1778738062061,35.89,79861.88,0.0,0.82279,0.0001,19.08469]
[1778738062124,35.89,79861.88,0.0,0.82279,0.0001,19.08469]
[1778738062311,35.89,79861.88,0.0,0.82279,0.0001,19.08469]
[1778738062388,35.89,79862.94,0.0,0.82289,0.0001,19.07849]
[1778738064093,35.89,79868.55,0.0,0.82343,0.0001,19.04258]
[1778738065655,35.89,79868.52,0.0,0.82342,0.0001,19.04316]
[1778738065814,35.89,79868.52,0.0,0.82342,0.0001,19.04316]
[1778738069247,35.89,79865.69,0.0,0.82313,0.0001,19.06259]
[1778738069314,35.89,79865.69,0.0,0.82313,0.0001,19.06259]
[1778738069487,35.89,79865.69,0.0,0.82313,0.0001,19.06259]
[1778738069348,35.89,79864.72,0.0,0.82303,0.0001,19.06921]
[1778738069564,35.89,79864.72,0.0,0.82303,0.0001,19.06921]
[1778738075170,35.9,79863.28,0.0,0.82288,0.0001,19.07664]
[1778738076153,35.9,79863.28,0.0,0.82288,0.0001,19.07664]
[1778738076311,35.9,79863.28,0.0,0.82288,0.0001,19.07664]
[1778738076367,35.9,79861.94,0.0,0.82275,0.0001,19.08563]
[1778738076532,35.9,79861.94,0.0,0.82275,0.0001,19.08563]
[1778738076564,35.9,79861.94,0.0,0.82275,0.0001,19.08563]
[1778738077186,35.9,79857.48,0.0,0.8223,0.0001,19.11477]
[1778738078193,35.9,79850.61,0.0,0.82162,0.0001,19.15943]
[1778738078753,35.9,79850.61,0.0,0.82162,0.0001,19.15943]
[1778738082531,35.9,79846.85,0.0,0.82123,0.0001,19.18449]
[1778738083490,35.9,79846.85,0.0,0.82123,0.0001,19.18449]
[1778738083565,35.9,79846.41,0.0,0.82119,0.0001,19.1875]
[1778738084237,35.9,79844.08,0.0,0.82096,0.0001,19.2027]
[1778738089272,35.9,79835.77,0.0,0.82012,0.0001,19.25698]
[1778738090328,35.9,79835.77,0.0,0.82012,0.0001,19.25698]
[1778738090731,35.9,79834.68,0.0,0.82001,0.0001,19.26412]
[1778738090818,35.9,79834.68,0.0,0.82001,0.0001,19.26412]
[1778738091286,35.9,79833.5,0.0,0.81989,0.0001,19.27179]
[1778738096321,35.91,79835.48,0.0,0.82008,0.0001,19.2593]
[1778738099342,35.91,79825.58,0.0,0.81909,0.0001,19.32331]
[1778738104377,35.91,79821.79,0.0,0.81869,0.0001,19.34927]
[1778738104801,35.91,79821.79,0.0,0.81869,0.0001,19.34927]
[1778738104809,35.91,79821.79,0.0,0.81869,0.0001,19.34927]
[1778738105384,35.91,79812.29,0.0,0.81774,0.0001,19.41073]
[1778738107398,35.91,79809.23,0.0,0.81742,0.0001,19.43091]
[1778738109412,35.91,79819.68,0.0,0.81846,0.0001,19.36403]
[1778738110654,35.91,79819.27,0.0,0.81842,0.0001,19.36688]
[1778738110810,35.91,79819.27,0.0,0.81842,0.0001,19.36688]
[1778738111341,35.91,79819.27,0.0,0.81842,0.0001,19.36688]
[1778738111426,35.91,79819.79,0.0,0.81846,0.0001,19.36407]
[1778738111577,35.91,79819.79,0.0,0.81846,0.0001,19.36407]
[1778738117468,35.92,79817.43,0.0,0.8182,0.0001,19.38081]
[1778738118776,35.92,79815.55,0.0,0.81801,0.0001,19.39314]
[1778738118809,35.92,79815.55,0.0,0.81801,0.0001,19.39314]
[1778738119291,35.92,79815.55,0.0,0.81801,0.0001,19.39314]
[1778738119313,35.92,79815.55,0.0,0.81801,0.0001,19.39314]
[1778738119482,35.92,79814.98,0.0,0.81795,0.0001,19.39702]
[1778738120489,35.92,79805.98,0.0,0.81705,0.0001,19.45491]
[1778738121496,35.92,79800.62,0.0,0.8165,0.0001,19.48975]
[1778738124777,35.92,79797.82,0.0,0.81622,0.0001,19.50804]
[1778738124808,35.92,79797.82,0.0,0.81622,0.0001,19.50804]
[1778738125524,35.92,79793.61,0.0,0.81579,0.0001,19.53534]
[1778738126531,35.92,79785.67,0.0,0.81498,0.0001,19.58667]
[1778738128545,35.92,79780.33,0.0,0.81443,0.0001,19.62149]
[1778738131568,35.92,79787.31,0.0,0.81515,0.0001,19.57332]
[1778738133309,35.92,79787.31,0.0,0.81515,0.0001,19.57332]
[1778738133561,35.92,79787.31,0.0,0.81515,0.0001,19.57332]
[1778738133410,35.92,79792.35,0.0,0.81566,0.0001,19.54103]
[1778738138617,35.93,79793.86,0.0,0.8158,0.0001,19.53214]
[1778738141162,35.93,79794.41,0.0,0.81586,0.0001,19.52885]
[1778738141308,35.93,79794.41,0.0,0.81586,0.0001,19.52885]
[1778738145715,35.93,79797.2,0.0,0.81612,0.0001,19.51218]
[1778738145809,35.93,79797.2,0.0,0.81612,0.0001,19.51218]
[1778738146503,35.93,79797.2,0.0,0.81612,0.0001,19.51218]
[1778738146561,35.93,79797.2,0.0,0.81612,0.0001,19.51218]
[1778738146552,35.93,79796.99,0.0,0.81609,0.0001,19.51406]
[1778738150847,35.93,79797.71,0.0,0.81615,0.0001,19.51025]
[1778738151063,35.93,79797.71,0.0,0.81615,0.0001,19.51025]
[1778738151281,35.93,79797.71,0.0,0.81615,0.0001,19.51025]
[1778738151313,35.93,79797.71,0.0,0.81615,0.0001,19.51025]
[1778738151412,35.93,79798.23,0.0,0.8162,0.0001,19.50718]
[1778738152717,35.93,79793.69,0.0,0.81573,0.0001,19.53686]
[1778738154277,35.93,79793.69,0.0,0.81573,0.0001,19.53686]
[1778738154312,35.93,79793.69,0.0,0.81573,0.0001,19.53686]
[1778738154368,35.94,79788.03,0.0,0.81516,0.0001,19.57341]
[1778738155597,35.94,79784.61,0.0,0.81481,0.0001,19.59552]
[1778738155812,35.94,79784.61,0.0,0.81481,0.0001,19.59552]
[1778738155911,35.94,79783.35,0.0,0.81468,0.0001,19.60376]
[1778738158847,35.94,79787.24,0.0,0.81507,0.0001,19.57912]
[1778738159063,35.94,79787.24,0.0,0.81507,0.0001,19.57912]
[1778738164454,35.94,79792.04,0.0,0.81554,0.0001,19.5494]
[1778738164562,35.94,79792.04,0.0,0.81554,0.0001,19.5494]
[1778738164507,35.94,79789.9,0.0,0.81531,0.0001,19.56355]
[1778738164795,35.94,79789.9,0.0,0.81531,0.0001,19.56355]
[1778738164817,35.94,79789.9,0.0,0.81531,0.0001,19.56355]
[1778738164854,35.94,79787.21,0.0,0.81504,0.0001,19.5808]
[1778738170848,35.94,79787.89,0.0,0.81509,0.0001,19.57756]
[1778738174181,35.94,79787.99,0.0,0.8151,0.0001,19.57729]
[1778738174313,35.94,79787.99,0.0,0.8151,0.0001,19.57729]
[1778738174553,35.94,79787.99,0.0,0.8151,0.0001,19.57729]
[1778738174565,35.94,79787.99,0.0,0.8151,0.0001,19.57729]
[1778738174578,35.94,79785.4,0.0,0.81483,0.0001,19.59425]
[1778738178904,35.95,79779.94,0.0,0.81427,0.0001,19.62987]
[1778738184389,35.95,79779.03,0.0,0.81417,0.0001,19.63623]
[1778738184547,35.95,79779.03,0.0,0.81417,0.0001,19.63623]
[1778738184564,35.95,79779.03,0.0,0.81417,0.0001,19.63623]
[1778738184412,35.95,79779.03,0.0,0.81416,0.0001,19.63636]
[1778738184946,35.95,79778.37,0.0,0.81409,0.0001,19.64072]
[1778738189982,35.95,79775.41,0.0,0.81378,0.0001,19.66026]
[1778738191853,35.95,79774.4,0.0,0.81368,0.0001,19.66683]
[1778738192061,35.95,79774.4,0.0,0.81368,0.0001,19.66683]
[1778738192103,35.95,79774.4,0.0,0.81368,0.0001,19.66683]
[1778738192316,35.95,79774.4,0.0,0.81368,0.0001,19.66683]
[1778738192363,35.95,79774.07,0.0,0.81367,0.0001,19.66512]
[1778738198038,35.95,79772.78,0.0,0.81353,0.0001,19.6739]
[1778738199287,35.95,79772.78,0.0,0.81353,0.0001,19.6739]
[1778738199310,35.95,79772.78,0.0,0.81353,0.0001,19.6739]
[1778738199386,35.95,79770.38,0.0,0.81329,0.0001,19.68933]
[1778738199665,35.95,79770.38,0.0,0.81329,0.0001,19.68933]
[1778738199824,35.95,79770.38,0.0,0.81329,0.0001,19.68933]
[1778738204080,35.95,79760.14,0.0,0.81223,0.0001,19.75533]
[1778738205352,35.95,79760.14,0.0,0.81223,0.0001,19.75533]
[1778738205570,35.95,79760.14,0.0,0.81223,0.0001,19.75533]
[1778738205624,35.95,79753.53,0.0,0.81156,0.0001,19.79771]
[1778738207101,35.95,79748.97,0.0,0.81109,0.0001,19.82691]
[1778738209319,35.95,79749.28,0.0,0.81112,0.0001,19.8251]
[1778738209563,35.95,79749.28,0.0,0.81112,0.0001,19.8251]
[1778738212137,35.95,79752.96,0.0,0.81149,0.0001,19.80213]
[1778738214003,35.95,79753.81,0.0,0.81157,0.0001,19.79676]
[1778738214021,35.95,79753.81,0.0,0.81157,0.0001,19.79676]
[1778738214292,35.95,79753.81,0.0,0.81157,0.0001,19.79676]
[1778738214314,35.95,79753.81,0.0,0.81157,0.0001,19.79676]
[1778738214345,35.96,79757.32,0.0,0.81193,0.0001,19.7744]
[1778738220193,35.96,79758.26,0.0,0.81202,0.0001,19.76898]
[1778738221553,35.96,79758.26,0.0,0.81202,0.0001,19.76898]
[1778738222369,35.96,79760.58,0.0,0.81225,0.0001,19.75436]
[1778738222564,35.96,79760.58,0.0,0.81225,0.0001,19.75436]
[1778738229256,35.96,79762.43,0.0,0.81243,0.0001,19.74317]
[1778738229852,35.96,79762.43,0.0,0.81243,0.0001,19.74317]
[1778738230062,35.96,79762.43,0.0,0.81243,0.0001,19.74317]
[1778738234614,35.96,79759.15,0.0,0.81209,0.0001,19.76462]
[1778738234811,35.96,79758.66,0.0,0.81204,0.0001,19.76795]
[1778738237312,35.96,79754.61,0.0,0.81162,0.0001,19.79398]
[1778738240607,35.96,79752.53,0.0,0.8114,0.0001,19.80737]
[1778738240809,35.96,79751.1,0.0,0.81126,0.0001,19.81656]
[1778738242347,35.96,79755.8,0.0,0.81174,0.0001,19.78658]
[1778738245599,35.96,79758.16,0.0,0.81198,0.0001,19.77164]
[1778738247382,35.96,79764.06,0.0,0.81257,0.0001,19.73422]
[1778738248310,35.96,79764.06,0.0,0.81257,0.0001,19.73422]
[1778738253424,35.96,79761.96,0.0,0.81237,0.0001,19.74449]
[1778738254431,35.96,79766.28,0.0,0.81281,0.0001,19.71699]
[1778738255051,35.96,79766.28,0.0,0.81281,0.0001,19.71699]
[1778738255438,35.96,79772.0,0.0,0.81339,0.0001,19.68052]
[1778738256312,35.96,79772.0,0.0,0.81339,0.0001,19.68052]
[1778738256445,35.96,79772.39,0.0,0.81343,0.0001,19.67818]
[1778738259466,35.97,79777.02,0.0,0.81389,0.0001,19.64915]
[1778738260473,35.97,79780.14,0.0,0.81421,0.0001,19.62938]
[1778738261481,35.97,79783.75,0.0,0.81457,0.0001,19.6065]
[1778738262488,35.97,79789.45,0.0,0.81514,0.0001,19.57009]
[1778738263537,35.97,79789.45,0.0,0.81514,0.0001,19.57009]
[1778738263600,35.97,79790.09,0.0,0.8152,0.0001,19.56632]
[1778738264317,35.97,79790.09,0.0,0.8152,0.0001,19.56632]
[1778738266516,35.97,79792.42,0.0,0.81543,0.0001,19.55179]
[1778738267523,35.97,79788.6,0.0,0.81504,0.0001,19.57649]
[1778738267823,35.97,79788.6,0.0,0.81504,0.0001,19.57649]
[1778738268312,35.97,79788.6,0.0,0.81504,0.0001,19.57649]
[1778738268530,35.97,79786.76,0.0,0.81485,0.0001,19.5885]
[1778738273566,35.97,79788.11,0.0,0.81498,0.0001,19.58073]
[1778738279608,35.98,79787.28,0.0,0.81488,0.0001,19.58727]
[1778738284643,35.98,79788.74,0.0,0.81501,0.0001,19.57885]
[1778738285650,35.98,79791.4,0.0,0.81527,0.0001,19.56201]
[1778738290688,35.98,79790.78,0.0,0.8152,0.0001,19.56708]
[1778738291695,35.98,79794.46,0.0,0.81556,0.0001,19.54371]
[1778738292702,35.98,79796.82,0.0,0.8158,0.0001,19.52882]
[1778738293709,35.98,79799.17,0.0,0.81603,0.0001,19.51401]
[1778738296730,35.98,79801.46,0.0,0.81625,0.0001,19.49991]
[1778738297096,35.98,79801.46,0.0,0.81625,0.0001,19.49991]
[1778738297530,35.98,79801.46,0.0,0.81625,0.0001,19.49991]
[1778738301765,35.99,79804.65,0.0,0.81656,0.0001,19.48028]
[1778738306800,35.99,79805.8,0.0,0.81666,0.0001,19.47382]
[1778738311846,35.99,79804.61,0.0,0.81656,0.0001,19.4784]
[1778738312849,35.99,79812.47,0.0,0.81734,0.0001,19.42811]
[1778738313856,35.99,79814.65,0.0,0.81756,0.0001,19.41432]
[1778738318891,35.99,79818.45,0.0,0.81792,0.0001,19.39104]
[1778738320905,35.99,79822.15,0.0,0.81829,0.0001,19.36777]
[1778738322919,36.0,79817.34,0.0,0.8178,0.0001,19.3992]
[1778738323926,36.0,79814.07,0.0,0.81747,0.0001,19.42043]
[1778738324933,36.0,79810.77,0.0,0.81713,0.0001,19.44193]
[1778738325940,36.0,79806.49,0.0,0.8167,0.0001,19.46967]
[1778738328961,36.0,79803.51,0.0,0.81638,0.0001,19.48961]
[1778738330912,36.0,79803.81,0.0,0.81641,0.0001,19.488]
[1778738330975,36.0,79786.74,0.0,0.81468,0.0001,19.59765]
[1778738331982,36.0,79780.96,0.0,0.81409,0.0001,19.63479]
[1778738337020,36.0,79783.72,0.0,0.81436,0.0001,19.61774]
[1778738342055,36.0,79782.52,0.0,0.81423,0.0001,19.62614]
[1778738343738,36.0,79782.52,0.0,0.81423,0.0001,19.62614]
[1778738343797,36.0,79782.73,0.0,0.81425,0.0001,19.62494]
[1778738344072,36.01,79787.18,0.0,0.8147,0.0001,19.59662]
[1778738346086,36.01,79783.55,0.0,0.81433,0.0001,19.62024]
[1778738347093,36.01,79788.69,0.0,0.81484,0.0001,19.58752]
[1778738348100,36.01,79792.22,0.0,0.8152,0.0001,19.56515]
[1778738350497,36.01,79792.44,0.0,0.81521,0.0001,19.56399]
[1778738350598,36.01,79794.33,0.0,0.8154,0.0001,19.55214]
[1778738353135,36.01,79796.26,0.0,0.81558,0.0001,19.54061]
[1778738358170,36.01,79795.75,0.0,0.81551,0.0001,19.54524]
[1778738366226,36.02,79796.13,0.0,0.81552,0.0001,19.54491]
[1778738369247,36.02,79798.92,0.0,0.81579,0.0001,19.52782]
[1778738374393,36.02,79799.96,0.0,0.8159,0.0001,19.51836]
[1778738374482,36.02,79799.96,0.0,0.8159,0.0001,19.51836]
[1778738380324,36.03,79797.85,0.0,0.81566,0.0001,19.53375]
[1778738386369,36.03,79791.21,0.0,0.81497,0.0001,19.57767]
[1778738391404,36.03,79787.9,0.0,0.81462,0.0001,19.5998]
[1778738397387,36.03,79786.22,0.0,0.81444,0.0001,19.61088]
[1778738401784,36.04,79783.92,0.0,0.81419,0.0001,19.62672]
[1778738401790,36.04,79783.92,0.0,0.81419,0.0001,19.62672]
[1778738401480,36.04,79787.91,0.0,0.8146,0.0001,19.60137]
[1778738402487,36.04,79791.06,0.0,0.81491,0.0001,19.58142]
[1778738403495,36.04,79787.22,0.0,0.81452,0.0001,19.60618]
[1778738404501,36.04,79783.14,0.0,0.8141,0.0001,19.63244]
[1778738405508,36.04,79789.99,0.0,0.81479,0.0001,19.58881]
[1778738407522,36.04,79793.22,0.0,0.81511,0.0001,19.56859]
[1778738409536,36.04,79797.73,0.0,0.81556,0.0001,19.54024]
[1778738410543,36.04,79800.48,0.0,0.81583,0.0001,19.52292]
[1778738412344,36.04,79801.13,0.0,0.8159,0.0001,19.51906]
[1778738412453,36.04,79801.13,0.0,0.8159,0.0001,19.51906]
[1778738412557,36.04,79803.73,0.0,0.81615,0.0001,19.50271]
[1778738414571,36.04,79806.55,0.0,0.81643,0.0001,19.4853]
[1778738415578,36.05,79809.43,0.0,0.81671,0.0001,19.46719]
[1778738416585,36.05,79813.92,0.0,0.81716,0.0001,19.43879]
[1778738418599,36.05,79810.91,0.0,0.81685,0.0001,19.45855]
[1778738423634,36.05,79812.18,0.0,0.81695,0.0001,19.45231]
[1778738426655,36.05,79809.63,0.0,0.81668,0.0001,19.46906]
[1778738429676,36.05,79806.55,0.0,0.81637,0.0001,19.48914]
[1778738430683,36.05,79804.27,0.0,0.81613,0.0001,19.50401]
[1778738432697,36.06,79802.52,0.0,0.81598,0.0001,19.51179]
[1778738437732,36.06,79802.46,0.0,0.81595,0.0001,19.51327]
[1778738439746,36.06,79810.91,0.0,0.8168,0.0001,19.45962]
[1778738442767,36.06,79814.0,0.0,0.8171,0.0001,19.44042]
[1778738444781,36.06,79817.17,0.0,0.81741,0.0001,19.42048]
[1778738445788,36.06,79820.8,0.0,0.81777,0.0001,19.39723]
[1778738449817,36.06,79827.99,0.0,0.81848,0.0001,19.35198]
[1778738452838,36.06,79825.37,0.0,0.81821,0.0001,19.36944]
[1778738457873,36.07,79828.86,0.0,0.81854,0.0001,19.34791]
[1778738458880,36.07,79830.94,0.0,0.81875,0.0001,19.33477]
[1778738460311,36.07,79831.31,0.0,0.81878,0.0001,19.3326]
[1778738460898,36.07,79833.82,0.0,0.81903,0.0001,19.31672]
[1778738461904,36.07,79842.38,0.0,0.81988,0.0001,19.26191]
[1778738463918,36.07,79844.12,0.0,0.82004,0.0001,19.2511]
[1778738468953,36.07,79838.53,0.0,0.81947,0.0001,19.28803]
[1778738469960,36.07,79836.2,0.0,0.81924,0.0001,19.30315]
[1778738474996,36.07,79835.55,0.0,0.81916,0.0001,19.30815]
[1778738476130,36.07,79837.43,0.0,0.81935,0.0001,19.29625]
[1778738477029,36.07,79854.66,0.0,0.82105,0.0001,19.18579]
[1778738478209,36.07,79854.66,0.0,0.82105,0.0001,19.18579]
[1778738478310,36.08,79853.58,0.0,0.82094,0.0001,19.193]
[1778738479951,36.08,79853.58,0.0,0.82094,0.0001,19.193]
[1778738479987,36.08,79852.98,0.0,0.82088,0.0001,19.1972]
[1778738482064,36.08,79848.18,0.0,0.8204,0.0001,19.22818]
[1778738483674,36.08,79848.18,0.0,0.8204,0.0001,19.22818]
[1778738483811,36.08,79848.18,0.0,0.8204,0.0001,19.22818]
[1778738483911,36.08,79848.49,0.0,0.82043,0.0001,19.22629]
[1778738485085,36.08,79845.79,0.0,0.82016,0.0001,19.24384]
[1778738489113,36.08,79843.38,0.0,0.81991,0.0001,19.26015]
[1778738492063,36.08,79844.38,0.0,0.82003,0.0001,19.2502]
[1778738492134,36.08,79845.74,0.0,0.82016,0.0001,19.24148]
[1778738494809,36.08,79845.5,0.0,0.82013,0.0001,19.24324]
[1778738495057,36.08,79846.01,0.0,0.82018,0.0001,19.24018]
[1778738496485,36.08,79846.85,0.0,0.82026,0.0001,19.23501]
[1778738496486,36.08,79846.85,0.0,0.82026,0.0001,19.23501]
[1778738496561,36.08,79846.85,0.0,0.82026,0.0001,19.23501]
[1778738496586,36.08,79848.11,0.0,0.82038,0.0001,19.22715]
[1778738498961,36.08,79846.84,0.0,0.82025,0.0001,19.23554]
[1778738499058,36.08,79846.7,0.0,0.82024,0.0001,19.23667]
[1778738502766,36.09,79844.94,0.0,0.82005,0.0001,19.24876]
[1778738502778,36.09,79844.94,0.0,0.82005,0.0001,19.24876]
[1778738502812,36.09,79844.94,0.0,0.82005,0.0001,19.24876]
[1778738502911,36.09,79842.48,0.0,0.8198,0.0001,19.26518]
[1778738505803,36.09,79841.27,0.0,0.81967,0.0001,19.27323]
[1778738505814,36.09,79841.27,0.0,0.81967,0.0001,19.27323]
[1778738509390,36.09,79842.82,0.0,0.81981,0.0001,19.26448]
[1778738509559,36.09,79842.82,0.0,0.81981,0.0001,19.26448]
[1778738509660,36.09,79842.42,0.0,0.81976,0.0001,19.26736]
[1778738511271,36.09,79834.63,0.0,0.81898,0.0001,19.31793]
[1778738513145,36.09,79831.76,0.0,0.81869,0.0001,19.33656]
[1778738513311,36.09,79831.76,0.0,0.81869,0.0001,19.33656]
[1778738518320,36.1,79831.83,0.0,0.81868,0.0001,19.33738]
[1778738519327,36.1,79832.2,0.0,0.81871,0.0001,19.33521]
[1778738523628,36.1,79828.03,0.0,0.81829,0.0001,19.36248]
[1778738523808,36.1,79828.03,0.0,0.81829,0.0001,19.36248]
[1778738525385,36.1,79820.34,0.0,0.81751,0.0001,19.4123]
[1778738526392,36.1,79815.08,0.0,0.81698,0.0001,19.4461]
[1778738528406,36.1,79809.44,0.0,0.81642,0.0001,19.48234]
[1778738530332,36.1,79809.41,0.0,0.81641,0.0001,19.48259]
[1778738530343,36.1,79809.41,0.0,0.81641,0.0001,19.48259]
[1778738530560,36.1,79809.41,0.0,0.81641,0.0001,19.48259]
[1778738530661,36.1,79809.4,0.0,0.81641,0.0001,19.48271]
[1778738536821,36.1,79807.18,0.0,0.81618,0.0001,19.49724]
[1778738537062,36.1,79807.18,0.0,0.81618,0.0001,19.49724]
[1778738537123,36.1,79804.88,0.0,0.81595,0.0001,19.51197]
[1778738537308,36.1,79804.88,0.0,0.81595,0.0001,19.51197]
[1778738537473,36.1,79804.8,0.0,0.81594,0.0001,19.51249]
[1778738542775,36.1,79802.62,0.0,0.81572,0.0001,19.52647]
[1778738542814,36.1,79802.62,0.0,0.81572,0.0001,19.52647]
[1778738548550,36.1,79798.86,0.0,0.81535,0.0001,19.55026]
[1778738553585,36.1,79797.09,0.0,0.8152,0.0001,19.55746]
[1778738555682,36.1,79795.08,0.0,0.815,0.0001,19.57024]
[1778738555732,36.1,79795.08,0.0,0.815,0.0001,19.57024]
[1778738555811,36.1,79795.08,0.0,0.815,0.0001,19.57024]
[1778738555909,36.1,79794.99,0.0,0.81499,0.0001,19.57068]
[1778738559627,36.1,79788.92,0.0,0.81438,0.0001,19.60919]
[1778738562582,36.1,79792.46,0.0,0.81474,0.0001,19.5864]
[1778738562810,36.1,79792.46,0.0,0.81474,0.0001,19.5864]
[1778738563328,36.1,79789.8,0.0,0.81447,0.0001,19.60329]
[1778738563558,36.1,79789.8,0.0,0.81447,0.0001,19.60329]
[1778738563655,36.1,79789.39,0.0,0.81443,0.0001,19.60581]
[1778738565672,36.1,79808.1,0.0,0.81632,0.0001,19.48613]
[1778738566677,36.1,79809.26,0.0,0.81644,0.0001,19.47877]
[1778738567685,36.1,79814.27,0.0,0.81694,0.0001,19.4468]
[1778738568833,36.1,79823.96,0.0,0.8179,0.0001,19.3849]
[1778738570705,36.1,79831.17,0.0,0.81862,0.0001,19.33905]
[1778738574733,36.1,79837.92,0.0,0.81928,0.0001,19.29653]
[1778738575643,36.1,79837.92,0.0,0.81928,0.0001,19.29653]
[1778738575812,36.1,79837.92,0.0,0.81928,0.0001,19.29653]
[1778738578761,36.1,79832.92,0.0,0.81877,0.0001,19.32944]
[1778738581140,36.1,79831.13,0.0,0.81858,0.0001,19.34129]
[1778738581308,36.1,79831.13,0.0,0.81858,0.0001,19.34129]
[1778738582711,36.1,79831.14,0.0,0.81858,0.0001,19.34139]
[1778738582789,36.1,79841.98,0.0,0.81966,0.0001,19.2721]
[1778738583796,36.1,79848.98,0.0,0.82035,0.0001,19.22721]
[1778738584803,36.1,79851.72,0.0,0.82062,0.0001,19.20972]
[1778738586471,36.1,79851.56,0.0,0.8206,0.0001,19.21089]
[1778738591852,36.11,79850.05,0.0,0.82044,0.0001,19.22157]
[1778738596887,36.11,79848.44,0.0,0.82026,0.0001,19.23318]
[1778738598566,36.11,79848.54,0.0,0.82027,0.0001,19.23285]
[1778738598798,36.11,79848.54,0.0,0.82027,0.0001,19.23285]
[1778738598812,36.11,79848.54,0.0,0.82027,0.0001,19.23285]
[1778738598901,36.11,79847.69,0.0,0.82018,0.0001,19.23862]
[1778738602929,36.12,79836.32,0.0,0.81903,0.0001,19.31296]
[1778738603593,36.12,79836.32,0.0,0.81903,0.0001,19.31296]
[1778738603809,36.12,79836.32,0.0,0.81903,0.0001,19.31296]
[1778738605827,36.12,79834.74,0.0,0.81886,0.0001,19.32351]
[1778738606058,36.12,79834.74,0.0,0.81886,0.0001,19.32351]
[1778738606958,36.12,79834.48,0.0,0.81883,0.0001,19.3256]
[1778738611992,36.12,79833.29,0.0,0.81872,0.0001,19.33035]
[1778738615440,36.12,79834.05,0.0,0.81879,0.0001,19.32616]
[1778738615562,36.12,79834.05,0.0,0.81879,0.0001,19.32616]
[1778738619042,36.12,79823.9,0.0,0.81776,0.0001,19.39209]
[1778738619499,36.12,79823.9,0.0,0.81776,0.0001,19.39209]
[1778738619562,36.12,79823.9,0.0,0.81776,0.0001,19.39209]
[1778738619828,36.12,79823.9,0.0,0.81776,0.0001,19.39209]
[1778738620058,36.12,79823.9,0.0,0.81776,0.0001,19.39209]
[1778738620049,36.12,79823.4,0.0,0.81771,0.0001,19.39553]
[1778738625084,36.13,79832.86,0.0,0.81864,0.0001,19.33585]
[1778738625747,36.13,79832.86,0.0,0.81864,0.0001,19.33585]
[1778738625812,36.13,79832.86,0.0,0.81864,0.0001,19.33585]
[1778738630122,36.13,79839.53,0.0,0.81929,0.0001,19.29403]
[1778738632294,36.13,79839.61,0.0,0.81929,0.0001,19.29395]
[1778738632313,36.13,79839.61,0.0,0.81929,0.0001,19.29395]
[1778738633143,36.13,79839.53,0.0,0.81928,0.0001,19.29468]
[1778738634743,36.13,79839.76,0.0,0.8193,0.0001,19.29343]
[1778738634812,36.13,79839.76,0.0,0.8193,0.0001,19.29343]
[1778738640192,36.13,79843.73,0.0,0.81967,0.0001,19.26925]
[1778738640312,36.13,79843.73,0.0,0.81967,0.0001,19.26925]
[1778738640411,36.13,79843.1,0.0,0.81961,0.0001,19.27354]
[1778738641934,36.13,79843.1,0.0,0.81961,0.0001,19.27354]
[1778738642061,36.13,79843.1,0.0,0.81961,0.0001,19.27354]
[1778738646041,36.14,79848.42,0.0,0.82012,0.0001,19.24055]
[1778738646061,36.14,79848.42,0.0,0.82012,0.0001,19.24055]
[1778738646142,36.14,79849.85,0.0,0.82025,0.0001,19.23197]
[1778738651270,36.14,79852.13,0.0,0.82045,0.0001,19.21888]
[1778738653256,36.14,79853.99,0.0,0.82064,0.0001,19.20707]
[1778738653311,36.14,79853.99,0.0,0.82064,0.0001,19.20707]
[1778738657257,36.14,79856.88,0.0,0.82091,0.0001,19.18906]
[1778738657309,36.14,79856.88,0.0,0.82091,0.0001,19.18906]
[1778738657312,36.14,79858.15,0.0,0.82104,0.0001,19.18107]
[1778738662783,36.14,79858.23,0.0,0.82104,0.0001,19.18118]
[1778738662813,36.14,79858.23,0.0,0.82104,0.0001,19.18118]
[1778738668390,36.15,79857.77,0.0,0.82097,0.0001,19.18522]
[1778738673905,36.15,79856.68,0.0,0.82088,0.0001,19.18889]
[1778738673984,36.15,79856.68,0.0,0.82088,0.0001,19.18889]
[1778738674061,36.15,79856.68,0.0,0.82088,0.0001,19.18889]
[1778738674159,36.15,79856.86,0.0,0.8209,0.0001,19.18804]
[1778738678117,36.15,79857.51,0.0,0.82096,0.0001,19.18419]
[1778738678312,36.15,79856.68,0.0,0.82087,0.0001,19.18966]
[1778738678460,36.15,79849.74,0.0,0.82019,0.0001,19.23427]
[1778738679336,36.15,79849.74,0.0,0.82019,0.0001,19.23427]
[1778738679559,36.15,79849.74,0.0,0.82019,0.0001,19.23427]
[1778738679562,36.15,79850.14,0.0,0.82022,0.0001,19.2318]
[1778738685509,36.15,79849.6,0.0,0.82015,0.0001,19.23665]
[1778738690544,36.16,79849.54,0.0,0.82012,0.0001,19.23829]
[1778738692402,36.16,79849.4,0.0,0.82011,0.0001,19.23943]
[1778738692562,36.16,79849.4,0.0,0.82011,0.0001,19.23943]
[1778738695579,36.16,79855.05,0.0,0.82065,0.0001,19.20418]
[1778738697541,36.16,79855.05,0.0,0.82065,0.0001,19.20418]
[1778738697562,36.16,79855.05,0.0,0.82065,0.0001,19.20418]
[1778738698015,36.16,79855.05,0.0,0.82065,0.0001,19.20418]
[1778738698063,36.16,79855.05,0.0,0.82065,0.0001,19.20418]
[1778738698160,36.16,79853.4,0.0,0.82048,0.0001,19.21551]
[1778738703608,36.16,79853.13,0.0,0.82044,0.0001,19.21824]
[1778738703811,36.16,79853.13,0.0,0.82044,0.0001,19.21824]
[1778738709401,36.17,79859.87,0.0,0.82109,0.0001,19.17592]
[1778738709564,36.17,79859.87,0.0,0.82109,0.0001,19.17592]
[1778738710095,36.17,79859.87,0.0,0.82109,0.0001,19.17592]
[1778738710135,36.17,79859.9,0.0,0.82109,0.0001,19.17605]
[1778738710308,36.17,79859.9,0.0,0.82109,0.0001,19.17605]
[1778738715712,36.17,79860.45,0.0,0.82113,0.0001,19.17315]
[1778738715809,36.17,79860.45,0.0,0.82113,0.0001,19.17315]
[1778738719749,36.17,79870.57,0.0,0.82212,0.0001,19.10905]
[1778738722119,36.17,79873.79,0.0,0.82243,0.0001,19.08862]
[1778738722308,36.17,79873.75,0.0,0.82242,0.0001,19.08934]
[1778738723837,36.17,79874.67,0.0,0.82251,0.0001,19.08344]
[1778738724060,36.17,79874.67,0.0,0.82251,0.0001,19.08344]
[1778738724160,36.17,79875.8,0.0,0.82261,0.0001,19.07667]
[1778738727112,36.17,79876.59,0.0,0.82268,0.0001,19.07185]
[1778738727313,36.17,79877.13,0.0,0.82273,0.0001,19.06887]
[1778738731833,36.18,79883.13,0.0,0.82333,0.0001,19.02732]
[1778738732804,36.18,79883.13,0.0,0.82333,0.0001,19.02732]
[1778738732808,36.18,79883.13,0.0,0.82333,0.0001,19.02732]
[1778738732840,36.18,79889.61,0.0,0.82396,0.0001,18.98601]
[1778738733971,36.18,79889.61,0.0,0.82396,0.0001,18.98601]
[1778738734062,36.18,79889.61,0.0,0.82396,0.0001,18.98601]
[1778738734072,36.18,79890.04,0.0,0.824,0.0001,18.98354]
[1778738739632,36.18,79893.74,0.0,0.82433,0.0001,18.96135]
[1778738739808,36.18,79893.74,0.0,0.82433,0.0001,18.96135]
[1778738741903,36.18,79884.99,0.0,0.82347,0.0001,19.01846]
[1778738742800,36.18,79884.99,0.0,0.82347,0.0001,19.01846]
[1778738742807,36.18,79884.99,0.0,0.82347,0.0001,19.01846]
[1778738742910,36.18,79878.44,0.0,0.82282,0.0001,19.06075]
[1778738743745,36.18,79878.44,0.0,0.82282,0.0001,19.06075]
[1778738743809,36.18,79878.44,0.0,0.82282,0.0001,19.06075]
[1778738743917,36.18,79878.29,0.0,0.82281,0.0001,19.06194]
[1778738748997,36.19,79876.3,0.0,0.8226,0.0001,19.07546]
[1778738749058,36.19,79876.3,0.0,0.8226,0.0001,19.07546]
[1778738749159,36.19,79867.24,0.0,0.8217,0.0001,19.13391]
[1778738753115,36.19,79866.76,0.0,0.82166,0.0001,19.13699]
[1778738753125,36.19,79865.57,0.0,0.82153,0.0001,19.14524]
[1778738753307,36.19,79865.57,0.0,0.82153,0.0001,19.14524]
[1778738753987,36.19,79864.31,0.0,0.82141,0.0001,19.15331]
[1778738756490,36.19,79864.05,0.0,0.82137,0.0001,19.15551]
[1778738756564,36.19,79864.05,0.0,0.82137,0.0001,19.15551]
[1778738757008,36.19,79865.07,0.0,0.82147,0.0001,19.14924]
[1778738762043,36.19,79865.34,0.0,0.82148,0.0001,19.14884]
[1778738764568,36.19,79865.29,0.0,0.82146,0.0001,19.1497]
[1778738765064,36.19,79865.51,0.0,0.82148,0.0001,19.14857]
[1778738766071,36.2,79868.05,0.0,0.82173,0.0001,19.13259]
[1778738770099,36.2,79872.14,0.0,0.82211,0.0001,19.10742]
[1778738770479,36.2,79872.14,0.0,0.82211,0.0001,19.10742]
[1778738770564,36.2,79872.14,0.0,0.82211,0.0001,19.10742]
[1778738771106,36.2,79871.65,0.0,0.82206,0.0001,19.11086]
[1778738772113,36.2,79876.53,0.0,0.82254,0.0001,19.0796]
[1778738773120,36.2,79877.96,0.0,0.82267,0.0001,19.07079]
[1778738774127,36.2,79876.42,0.0,0.82252,0.0001,19.08087]
[1778738774550,36.2,79876.42,0.0,0.82252,0.0001,19.08087]
[1778738774561,36.2,79876.42,0.0,0.82252,0.0001,19.08087]
[1778738775134,36.2,79876.33,0.0,0.82251,0.0001,19.08164]
[1778738778545,36.2,79877.91,0.0,0.82265,0.0001,19.07209]
[1778738778562,36.2,79877.91,0.0,0.82265,0.0001,19.07209]
[1778738779162,36.2,79876.39,0.0,0.8225,0.0001,19.08203]
[1778738784197,36.2,79878.25,0.0,0.82267,0.0001,19.07105]
[1778738786211,36.21,79881.6,0.0,0.82299,0.0001,19.04998]
[1778738787218,36.21,79886.96,0.0,0.82351,0.0001,19.01584]
[1778738788225,36.21,79890.49,0.0,0.82385,0.0001,18.99343]
[1778738789232,36.21,79892.55,0.0,0.82405,0.0001,18.98048]
[1778738790239,36.21,79894.57,0.0,0.82424,0.0001,18.9678]
[1778738792253,36.21,79896.46,0.0,0.82444,0.0001,18.95233]
[1778738795274,36.21,79899.97,0.0,0.82477,0.0001,18.93071]
[1778738796415,36.21,79898.46,0.0,0.82462,0.0001,18.94067]
[1778738800309,36.21,79900.49,0.0,0.8248,0.0001,18.92872]
[1778738801648,36.21,79899.77,0.0,0.82473,0.0001,18.93363]
[1778738801808,36.21,79899.77,0.0,0.82473,0.0001,18.93363]
[1778738802323,36.22,79900.14,0.0,0.82476,0.0001,18.93153]
[1778738807359,36.22,79899.86,0.0,0.82471,0.0001,18.93475]
[1778738808366,36.22,79902.77,0.0,0.82499,0.0001,18.91637]
[1778738815415,36.22,79897.02,0.0,0.8244,0.0001,18.95535]
[1778738818436,36.23,79895.28,0.0,0.82422,0.0001,18.96728]
[1778738821572,36.23,79894.86,0.0,0.82417,0.0001,18.97044]
[1778738822464,36.23,79887.29,0.0,0.82343,0.0001,19.0194]
[1778738828220,36.23,79885.76,0.0,0.82327,0.0001,19.02991]
[1778738833541,36.23,79886.67,0.0,0.82334,0.0001,19.02548]
[1778738837569,36.23,79891.52,0.0,0.8238,0.0001,18.99499]
[1778738841934,36.23,79892.57,0.0,0.8239,0.0001,18.9888]
[1778738841994,36.24,79896.52,0.0,0.82428,0.0001,18.96368]
[1778738842631,36.24,79905.49,0.0,0.82515,0.0001,18.90639]
[1778738844645,36.24,79890.65,0.0,0.8237,0.0001,19.00209]
[1778738845537,36.24,79890.65,0.0,0.8237,0.0001,19.00209]
[1778738845652,36.24,79887.06,0.0,0.82334,0.0001,19.02535]
[1778738850687,36.24,79887.48,0.0,0.82337,0.0001,19.02371]
[1778738852701,36.24,79884.33,0.0,0.82308,0.0001,19.04041]
[1778738857736,36.24,79879.62,0.0,0.8226,0.0001,19.07154]
[1778738858931,36.24,79879.62,0.0,0.8226,0.0001,19.07154]
[1778738859062,36.24,79879.62,0.0,0.8226,0.0001,19.07154]
[1778738859144,36.24,79882.58,0.0,0.82289,0.0001,19.05275]
[1778738864785,36.25,79883.64,0.0,0.82298,0.0001,19.04705]
[1778738867807,36.25,79879.53,0.0,0.82257,0.0001,19.07385]
[1778738868814,36.25,79873.95,0.0,0.82202,0.0001,19.10969]
[1778738869821,36.25,79868.44,0.0,0.82148,0.0001,19.14518]
[1778738871835,36.25,79866.55,0.0,0.82129,0.0001,19.15769]
[1778738877043,36.25,79867.99,0.0,0.82142,0.0001,19.14929]
[1778738877087,36.25,79875.56,0.0,0.82215,0.0001,19.1011]
[1778738879894,36.25,79877.41,0.0,0.82233,0.0001,19.08995]
[1778738880901,36.25,79880.51,0.0,0.82263,0.0001,19.07024]
[1778738881908,36.25,79884.41,0.0,0.82301,0.0001,19.04543]
[1778738886944,36.26,79880.99,0.0,0.82266,0.0001,19.0682]
[1778738887950,36.26,79877.67,0.0,0.82233,0.0001,19.08959]
[1778738892985,36.26,79876.74,0.0,0.82223,0.0001,19.09616]
[1778738897014,36.26,79870.79,0.0,0.82164,0.0001,19.13466]
[1778738899028,36.26,79867.66,0.0,0.82133,0.0001,19.15479]
[1778738901042,36.26,79859.35,0.0,0.82051,0.0001,19.20795]
[1778738902104,36.26,79859.35,0.0,0.82051,0.0001,19.20795]
[1778738902314,36.26,79859.35,0.0,0.82051,0.0001,19.20795]
[1778738902356,36.26,79857.13,0.0,0.82029,0.0001,19.22241]
[1778738905070,36.26,79854.89,0.0,0.82007,0.0001,19.23697]
[1778738906077,36.26,79858.73,0.0,0.82044,0.0001,19.21257]
[1778738909195,36.26,79859.01,0.0,0.82046,0.0001,19.21127]
[1778738909238,36.26,79858.48,0.0,0.82041,0.0001,19.21465]
[1778738910105,36.26,79846.48,0.0,0.81922,0.0001,19.2914]
[1778738912119,36.26,79846.26,0.0,0.81923,0.0001,19.28909]
[1778738914668,36.26,79848.81,0.0,0.81948,0.0001,19.27295]
[1778738914809,36.26,79848.81,0.0,0.81948,0.0001,19.27295]
[1778738915100,36.26,79848.81,0.0,0.81948,0.0001,19.27295]
[1778738915307,36.26,79848.81,0.0,0.81948,0.0001,19.27295]
[1778738915408,36.26,79849.16,0.0,0.81951,0.0001,19.27086]
[1778738918780,36.26,79853.28,0.0,0.81991,0.0001,19.24474]
[1778738918808,36.26,79853.28,0.0,0.81991,0.0001,19.24474]
[1778738919915,36.26,79850.2,0.0,0.81961,0.0001,19.2645]
[1778738920060,36.26,79850.2,0.0,0.81961,0.0001,19.2645]
[1778738920175,36.26,79849.03,0.0,0.81949,0.0001,19.27209]
[1778738923199,36.26,79847.5,0.0,0.81934,0.0001,19.28204]
[1778738923308,36.26,79847.5,0.0,0.81934,0.0001,19.28204]
[1778738928293,36.27,79845.79,0.0,0.81916,0.0001,19.29337]
[1778738928311,36.27,79845.79,0.0,0.81916,0.0001,19.29337]
[1778738928328,36.27,79846.2,0.0,0.8192,0.0001,19.29091]
[1778738928635,36.27,79846.2,0.0,0.8192,0.0001,19.29091]
[1778738928808,36.27,79846.2,0.0,0.8192,0.0001,19.29091]
[1778738930779,36.27,79845.88,0.0,0.81917,0.0001,19.29303]
[1778738930809,36.27,79845.88,0.0,0.81917,0.0001,19.29303]
[1778738935281,36.27,79839.64,0.0,0.81854,0.0001,19.33327]
[1778738935571,36.27,79839.64,0.0,0.81854,0.0001,19.33327]
[1778738935812,36.27,79839.64,0.0,0.81854,0.0001,19.33327]
[1778738936390,36.27,79839.64,0.0,0.81854,0.0001,19.33327]
[1778738936392,36.27,79839.31,0.0,0.81851,0.0001,19.3354]
[1778738936557,36.27,79839.31,0.0,0.81851,0.0001,19.3354]
[1778738938958,36.27,79837.23,0.0,0.8183,0.0001,19.34869]
[1778738939058,36.27,79837.23,0.0,0.8183,0.0001,19.34869]
[1778738941323,36.27,79831.8,0.0,0.81776,0.0001,19.38327]
[1778738941514,36.27,79831.8,0.0,0.81776,0.0001,19.38327]
[1778738941569,36.27,79831.8,0.0,0.81776,0.0001,19.38327]
[1778738942330,36.27,79831.03,0.0,0.81768,0.0001,19.38832]
[1778738943384,36.27,79831.03,0.0,0.81768,0.0001,19.38832]
[1778738943561,36.27,79830.44,0.0,0.81762,0.0001,19.39221]
[1778738949385,36.27,79829.11,0.0,0.81748,0.0001,19.40142]
[1778738952455,36.27,79828.73,0.0,0.81744,0.0001,19.40405]
[1778738952561,36.27,79832.68,0.0,0.81783,0.0001,19.379]
[1778738953409,36.27,79833.45,0.0,0.8179,0.0001,19.37423]
[1778738953810,36.27,79833.45,0.0,0.8179,0.0001,19.37423]
[1778738954058,36.27,79833.45,0.0,0.8179,0.0001,19.37423]
[1778738957398,36.27,79834.54,0.0,0.818,0.0001,19.3677]
[1778738957437,36.27,79834.09,0.0,0.81796,0.0001,19.37072]
[1778738957563,36.27,79834.09,0.0,0.81796,0.0001,19.37072]
[1778738958444,36.27,79834.04,0.0,0.81795,0.0001,19.37118]
[1778738963157,36.27,79833.96,0.0,0.81794,0.0001,19.37212]
[1778738963308,36.27,79833.96,0.0,0.81794,0.0001,19.37212]
[1778738969428,36.28,79832.31,0.0,0.81776,0.0001,19.38338]
[1778738969562,36.28,79832.31,0.0,0.81776,0.0001,19.38338]
[1778738970364,36.28,79832.31,0.0,0.81776,0.0001,19.38338]
[1778738970411,36.28,79830.39,0.0,0.81756,0.0001,19.39592]
[1778738970561,36.28,79830.39,0.0,0.81756,0.0001,19.39592]
[1778738972542,36.28,79837.9,0.0,0.81833,0.0001,19.34437]
[1778738975523,36.28,79838.45,0.0,0.81838,0.0001,19.34119]
[1778738975567,36.28,79838.45,0.0,0.81838,0.0001,19.34119]
[1778738976881,36.28,79838.37,0.0,0.81837,0.0001,19.34186]
[1778738977062,36.28,79838.37,0.0,0.81837,0.0001,19.34186]
[1778738977163,36.28,79838.49,0.0,0.81838,0.0001,19.34126]
[1778738979753,36.28,79837.34,0.0,0.81826,0.0001,19.34891]
[1778738979809,36.28,79837.34,0.0,0.81826,0.0001,19.34891]
[1778738981609,36.28,79830.18,0.0,0.81755,0.0001,19.39494]
[1778738988225,36.28,79830.83,0.0,0.81761,0.0001,19.39108]
[1778738988312,36.28,79830.83,0.0,0.81761,0.0001,19.39108]
[1778738988380,36.28,79830.76,0.0,0.81759,0.0001,19.39183]
[1778738989238,36.28,79830.76,0.0,0.81759,0.0001,19.39183]
[1778738989309,36.28,79830.76,0.0,0.81759,0.0001,19.39183]
[1778738995370,36.28,79831.41,0.0,0.81765,0.0001,19.38812]
[1778738995560,36.28,79830.41,0.0,0.81755,0.0001,19.3947]
[1778738998885,36.28,79830.08,0.0,0.81751,0.0001,19.39703]
[1778738999060,36.28,79830.08,0.0,0.81751,0.0001,19.39703]
[1778738999071,36.28,79830.16,0.0,0.81752,0.0001,19.39664]
[1778739002171,36.28,79829.02,0.0,0.8174,0.0001,19.40413]
[1778739002313,36.28,79829.02,0.0,0.8174,0.0001,19.40413]
[1778739007326,36.29,79830.97,0.0,0.81759,0.0001,19.39237]
[1778739007410,36.29,79829.37,0.0,0.81742,0.0001,19.4028]
[1778739007561,36.29,79829.37,0.0,0.81742,0.0001,19.4028]
[1778739007855,36.29,79829.37,0.0,0.81742,0.0001,19.4028]
[1778739008061,36.29,79829.37,0.0,0.81742,0.0001,19.4028]
[1778739008160,36.29,79830.47,0.0,0.81753,0.0001,19.3958]
[1778739013823,36.29,79829.09,0.0,0.81739,0.0001,19.40497]
[1778739013996,36.29,79829.09,0.0,0.81739,0.0001,19.40497]
[1778739014174,36.29,79829.09,0.0,0.81739,0.0001,19.40497]
[1778739014313,36.29,79829.09,0.0,0.81739,0.0001,19.40497]
[1778739014408,36.29,79830.74,0.0,0.81755,0.0001,19.39497]
[1778739014855,36.29,79836.89,0.0,0.81816,0.0001,19.35581]
[1778739016712,36.29,79833.52,0.0,0.81782,0.0001,19.37746]
[1778739016810,36.29,79833.52,0.0,0.81782,0.0001,19.37746]
[1778739021309,36.29,79835.6,0.0,0.81802,0.0001,19.36482]
[1778739021401,36.29,79835.6,0.0,0.81802,0.0001,19.36482]
[1778739021499,36.29,79836.85,0.0,0.81814,0.0001,19.35723]
[1778739021948,36.29,79836.85,0.0,0.81814,0.0001,19.35723]
[1778739022064,36.29,79836.85,0.0,0.81814,0.0001,19.35723]
[1778739022153,36.29,79841.46,0.0,0.81859,0.0001,19.32787]
[1778739026939,36.29,79845.1,0.0,0.81894,0.0001,19.30591]
[1778739031976,36.3,79851.2,0.0,0.81955,0.0001,19.26422]
[1778739033033,36.3,79851.2,0.0,0.81955,0.0001,19.26422]
[1778739033068,36.3,79851.2,0.0,0.81955,0.0001,19.26422]
[1778739033090,36.3,79851.79,0.0,0.81961,0.0001,19.2606]
[1778739034279,36.3,79851.79,0.0,0.81961,0.0001,19.2606]
[1778739034314,36.3,79851.79,0.0,0.81961,0.0001,19.2606]
[1778739040033,36.3,79853.03,0.0,0.81971,0.0001,19.25373]
[1778739041195,36.3,79853.03,0.0,0.81971,0.0001,19.25373]
[1778739041309,36.3,79853.03,0.0,0.81971,0.0001,19.25373]
[1778739041351,36.3,79853.03,0.0,0.81971,0.0001,19.25388]
[1778739043360,36.3,79853.33,0.0,0.81974,0.0001,19.25212]
[1778739043561,36.3,79853.33,0.0,0.81974,0.0001,19.25212]
[1778739047089,36.3,79867.84,0.0,0.82116,0.0001,19.16017]
[1778739047813,36.3,79867.84,0.0,0.82116,0.0001,19.16017]
[1778739048289,36.3,79871.45,0.0,0.82151,0.0001,19.13736]
[1778739049599,36.3,79871.66,0.0,0.82153,0.0001,19.13628]
[1778739050780,36.3,79871.65,0.0,0.82152,0.0001,19.13661]
[1778739054138,36.31,79874.99,0.0,0.82183,0.0001,19.11637]
[1778739056819,36.31,79875.1,0.0,0.82183,0.0001,19.11624]
[1778739057159,36.31,79875.13,0.0,0.82183,0.0001,19.11633]
[1778739058649,36.31,79875.07,0.0,0.82182,0.0001,19.117]
[1778739058812,36.31,79875.07,0.0,0.82182,0.0001,19.117]
[1778739062601,36.31,79876.94,0.0,0.82199,0.0001,19.10589]
[1778739062812,36.31,79878.27,0.0,0.82212,0.0001,19.09754]
[1778739064208,36.31,79882.96,0.0,0.82258,0.0001,19.0678]
[1778739065215,36.31,79888.22,0.0,0.82309,0.0001,19.03436]
[1778739065953,36.31,79888.22,0.0,0.82309,0.0001,19.03436]
[1778739066062,36.31,79888.22,0.0,0.82309,0.0001,19.03436]
[1778739068816,36.31,79892.61,0.0,0.82351,0.0001,19.00693]
[1778739069371,36.31,79893.73,0.0,0.82361,0.0001,18.99999]
[1778739070814,36.31,79893.73,0.0,0.82361,0.0001,18.99999]
[1778739071257,36.31,79896.24,0.0,0.82385,0.0001,18.98441]
[1778739073085,36.32,79897.63,0.0,0.82398,0.0001,18.97577]
[1778739073313,36.32,79897.63,0.0,0.82398,0.0001,18.97577]
[1778739078306,36.32,79901.53,0.0,0.82434,0.0001,18.95236]
[1778739079343,36.32,79901.53,0.0,0.82434,0.0001,18.95236]
[1778739080273,36.32,79903.13,0.0,0.82448,0.0001,18.9427]
[1778739080314,36.32,79903.13,0.0,0.82448,0.0001,18.9427]
[1778739080814,36.32,79904.5,0.0,0.82462,0.0001,18.93394]
[1778739081327,36.32,79904.42,0.0,0.8246,0.0001,18.93476]
[1778739085355,36.32,79899.8,0.0,0.82414,0.0001,18.96554]
[1778739086132,36.32,79899.8,0.0,0.82414,0.0001,18.96554]
[1778739086310,36.32,79899.8,0.0,0.82414,0.0001,18.96554]
[1778739086362,36.32,79893.13,0.0,0.82349,0.0001,19.00845]
[1778739089383,36.33,79891.36,0.0,0.8233,0.0001,19.02044]
[1778739092404,36.33,79896.45,0.0,0.82382,0.0001,18.98462]
[1778739093231,36.33,79896.45,0.0,0.82382,0.0001,18.98462]
[1778739093312,36.33,79896.45,0.0,0.82382,0.0001,18.98462]
[1778739094418,36.33,79906.69,0.0,0.8248,0.0001,18.91963]
[1778739096432,36.33,79907.37,0.0,0.82486,0.0001,18.91582]
[1778739098669,36.33,79909.84,0.0,0.8251,0.0001,18.90024]
[1778739098816,36.33,79909.84,0.0,0.8251,0.0001,18.90024]
[1778739102422,36.33,79907.92,0.0,0.8249,0.0001,18.91336]
[1778739102566,36.33,79907.92,0.0,0.8249,0.0001,18.91336]
[1778739109969,36.34,79907.58,0.0,0.82483,0.0001,18.91766]
[1778739110063,36.34,79907.58,0.0,0.82483,0.0001,18.91766]
[1778739118586,36.34,79904.56,0.0,0.82452,0.0001,18.93843]
[1778739123621,36.34,79905.61,0.0,0.82461,0.0001,18.93247]
[1778739125189,36.34,79907.13,0.0,0.82476,0.0001,18.92287]
[1778739125314,36.34,79907.13,0.0,0.82476,0.0001,18.92287]
[1778739129557,36.34,79906.24,0.0,0.82466,0.0001,18.92903]
[1778739129815,36.34,79907.1,0.0,0.82474,0.0001,18.92365]
[1778739135705,36.35,79906.03,0.0,0.82463,0.0001,18.93122]
[1778739139316,36.35,79906.0,0.0,0.82463,0.0001,18.93153]
[1778739139571,36.35,79906.0,0.0,0.82463,0.0001,18.93153]
[1778739143372,36.35,79905.0,0.0,0.82452,0.0001,18.93851]
[1778739143566,36.35,79905.0,0.0,0.82452,0.0001,18.93851]
[1778739143761,36.35,79897.05,0.0,0.82374,0.0001,18.98977]
[1778739144768,36.35,79892.05,0.0,0.82325,0.0001,19.02193]
[1778739145775,36.35,79887.69,0.0,0.82282,0.0001,19.05005]
[1778739150810,36.35,79885.56,0.0,0.8226,0.0001,19.06449]
[1778739156853,36.35,79885.65,0.0,0.82263,0.0001,19.06064]
[1778739158438,36.35,79885.65,0.0,0.82263,0.0001,19.06064]
[1778739158568,36.35,79885.65,0.0,0.82263,0.0001,19.06064]
[1778739160881,36.35,79879.59,0.0,0.82203,0.0001,19.09972]
[1778739161948,36.35,79879.59,0.0,0.82203,0.0001,19.09972]
[1778739162061,36.35,79879.59,0.0,0.82203,0.0001,19.09972]
[1778739162549,36.35,79883.59,0.0,0.82242,0.0001,19.07442]
[1778739169492,36.35,79884.44,0.0,0.8225,0.0001,19.06929]
[1778739169558,36.35,79884.44,0.0,0.8225,0.0001,19.06929]
[1778739174435,36.36,79884.45,0.0,0.82248,0.0001,19.07017]
[1778739174560,36.36,79884.45,0.0,0.82248,0.0001,19.07017]
[1778739179421,36.36,79881.69,0.0,0.8222,0.0001,19.08845]
[1778739179567,36.36,79881.69,0.0,0.8222,0.0001,19.08845]
[1778739182032,36.36,79889.85,0.0,0.82299,0.0001,19.03715]
[1778739183513,36.36,79889.85,0.0,0.82299,0.0001,19.03715]
[1778739183558,36.36,79889.85,0.0,0.82299,0.0001,19.03715]
[1778739184048,36.36,79894.38,0.0,0.82342,0.0001,19.00865]
[1778739185051,36.36,79899.09,0.0,0.82388,0.0001,18.97882]
[1778739189447,36.36,79899.64,0.0,0.82392,0.0001,18.97584]
[1778739189563,36.36,79899.64,0.0,0.82392,0.0001,18.97584]
[1778739195025,36.37,79896.82,0.0,0.82362,0.0001,18.99562]
[1778739196808,36.37,79896.11,0.0,0.82355,0.0001,19.00062]
[1778739202172,36.37,79895.69,0.0,0.82349,0.0001,19.00416]
[1778739205498,36.37,79894.67,0.0,0.82339,0.0001,19.01085]
[1778739206813,36.37,79897.89,0.0,0.8237,0.0001,18.99048]
[1778739213090,36.37,79897.41,0.0,0.82365,0.0001,18.99375]
[1778739213308,36.37,79897.41,0.0,0.82365,0.0001,18.99375]
[1778739213410,36.37,79897.7,0.0,0.8237,0.0001,18.98845]
[1778739218284,36.37,79896.4,0.0,0.82357,0.0001,18.9972]
[1778739219291,36.37,79895.19,0.0,0.82345,0.0001,19.005]
[1778739219947,36.37,79895.19,0.0,0.82345,0.0001,19.005]
[1778739220135,36.37,79895.19,0.0,0.82345,0.0001,19.005]
[1778739220298,36.37,79882.33,0.0,0.82219,0.0001,19.08707]
[1778739221305,36.37,79878.56,0.0,0.82183,0.0001,19.11106]
[1778739226340,36.37,79876.59,0.0,0.82163,0.0001,19.12375]
[1778739227250,36.37,79876.59,0.0,0.82163,0.0001,19.12375]
[1778739228815,36.37,79876.8,0.0,0.82165,0.0001,19.12245]
[1778739228835,36.37,79876.8,0.0,0.82165,0.0001,19.12247]
[1778739232382,36.37,79874.96,0.0,0.82147,0.0001,19.13426]
[1778739237417,36.37,79880.2,0.0,0.82198,0.0001,19.10095]
[1778739241448,36.37,79887.07,0.0,0.82265,0.0001,19.0572]
[1778739244472,36.37,79885.11,0.0,0.82246,0.0001,19.06966]
[1778739249507,36.38,79884.72,0.0,0.82242,0.0001,19.07255]
[1778739254542,36.38,79884.1,0.0,0.82235,0.0001,19.07699]
[1778739259577,36.38,79883.72,0.0,0.82231,0.0001,19.07968]
[1778739264613,36.38,79886.07,0.0,0.82253,0.0001,19.06508]
[1778739269648,36.38,79888.52,0.0,0.82276,0.0001,19.05001]
[1778739271662,36.38,79893.28,0.0,0.82325,0.0001,19.01599]
[1778739272812,36.38,79893.28,0.0,0.82325,0.0001,19.01599]
[1778739273676,36.38,79893.73,0.0,0.82329,0.0001,19.01334]
[1778739278711,36.38,79897.04,0.0,0.82361,0.0001,18.99247]
[1778739281289,36.38,79896.25,0.0,0.82353,0.0001,18.99761]
[1778739282739,36.38,79894.06,0.0,0.82332,0.0001,19.01165]
[1778739287774,36.38,79893.85,0.0,0.82329,0.0001,19.01303]
[1778739292545,36.38,79892.89,0.0,0.8232,0.0001,19.01912]
[1778739297844,36.38,79892.73,0.0,0.82319,0.0001,19.02]
[1778739300866,36.38,79894.51,0.0,0.82336,0.0001,19.00857]
[1778739304898,36.38,79898.07,0.0,0.82371,0.0001,18.98581]
[1778739309929,36.38,79897.92,0.0,0.82369,0.0001,18.98689]
[1778739311943,36.38,79895.41,0.0,0.82345,0.0001,19.00294]
[1778739314079,36.38,79894.73,0.0,0.82338,0.0001,19.00728]
[1778739314105,36.38,79885.75,0.0,0.82251,0.0001,19.06453]
[1778739314964,36.38,79875.49,0.0,0.82151,0.0001,19.12983]
[1778739315971,36.38,79876.46,0.0,0.8216,0.0001,19.1236]
[1778739318826,36.38,79876.6,0.0,0.82162,0.0001,19.12267]
[1778739319530,36.38,79876.71,0.0,0.82163,0.0001,19.12194]
[1778739320814,36.38,79874.95,0.0,0.82146,0.0001,19.13312]
[1778739320824,36.38,79872.44,0.0,0.82121,0.0001,19.14917]
[1778739326043,36.38,79871.25,0.0,0.82108,0.0001,19.15738]
[1778739327786,36.38,79869.31,0.0,0.82089,0.0001,19.16994]
[1778739328057,36.38,79866.35,0.0,0.8206,0.0001,19.18878]
[1778739330071,36.38,79869.89,0.0,0.82095,0.0001,19.16618]
[1778739335106,36.38,79869.59,0.0,0.82094,0.0001,19.16421]
[1778739340141,36.38,79868.39,0.0,0.82082,0.0001,19.1719]
[1778739344169,36.38,79865.64,0.0,0.82055,0.0001,19.18945]
[1778739346813,36.38,79864.92,0.0,0.82048,0.0001,19.19403]
[1778739346183,36.38,79859.38,0.0,0.81994,0.0001,19.22928]
[1778739347190,36.38,79860.09,0.0,0.82001,0.0001,19.22483]
[1778739349204,36.38,79857.74,0.0,0.81977,0.0001,19.23993]
[1778739354239,36.38,79856.45,0.0,0.81964,0.0001,19.24843]
[1778739356812,36.38,79857.05,0.0,0.8197,0.0001,19.24473]
[1778739357261,36.38,79856.46,0.0,0.81964,0.0001,19.24854]
[1778739359485,36.38,79855.98,0.0,0.81959,0.0001,19.25165]
[1778739359563,36.38,79855.98,0.0,0.81959,0.0001,19.25165]
[1778739361993,36.39,79852.11,0.0,0.81921,0.0001,19.2764]
[1778739362059,36.39,79852.11,0.0,0.81921,0.0001,19.2764]
[1778739365638,36.39,79847.2,0.0,0.81872,0.0001,19.30764]
[1778739365681,36.39,79847.2,0.0,0.81872,0.0001,19.30764]
[1778739365808,36.39,79847.2,0.0,0.81872,0.0001,19.30764]
[1778739365908,36.39,79846.86,0.0,0.81869,0.0001,19.30976]
[1778739368341,36.39,79821.79,0.0,0.8162,0.0001,19.46899]
[1778739369348,36.39,79816.77,0.0,0.81569,0.0001,19.50093]
[1778739374383,36.39,79812.73,0.0,0.81529,0.0001,19.52683]
[1778739375391,36.39,79820.67,0.0,0.81608,0.0001,19.47658]
[1778739378493,36.39,79821.84,0.0,0.8162,0.0001,19.4691]
[1778739378560,36.39,79821.84,0.0,0.8162,0.0001,19.4691]
[1778739378618,36.39,79821.84,0.0,0.8162,0.0001,19.4691]
[1778739378806,36.39,79821.84,0.0,0.8162,0.0001,19.4691]
[1778739378907,36.39,79821.95,0.0,0.81621,0.0001,19.46834]
[1778739380772,36.39,79822.79,0.0,0.81629,0.0001,19.46301]
[1778739380814,36.39,79822.79,0.0,0.81629,0.0001,19.46301]
[1778739385094,36.39,79822.55,0.0,0.81627,0.0001,19.4644]
[1778739385307,36.39,79822.55,0.0,0.81627,0.0001,19.4644]
[1778739385978,36.39,79825.34,0.0,0.81655,0.0001,19.44669]
[1778739386061,36.39,79825.34,0.0,0.81655,0.0001,19.44669]
[1778739386467,36.39,79826.06,0.0,0.81662,0.0001,19.44212]
[1778739389904,36.39,79821.06,0.0,0.81612,0.0001,19.47381]
[1778739390060,36.39,79823.3,0.0,0.81635,0.0001,19.45957]
[1778739395530,36.39,79820.85,0.0,0.81613,0.0001,19.47099]
[1778739397069,36.39,79819.66,0.0,0.81601,0.0001,19.47849]
[1778739397077,36.39,79819.66,0.0,0.81601,0.0001,19.47849]
[1778739397308,36.39,79819.66,0.0,0.81601,0.0001,19.47849]
[1778739397409,36.39,79819.66,0.0,0.81601,0.0001,19.47843]
[1778739400565,36.38,79813.65,0.0,0.81542,0.0001,19.51627]
[1778739402142,36.38,79815.36,0.0,0.81559,0.0001,19.50533]
[1778739402312,36.38,79815.36,0.0,0.81559,0.0001,19.50533]
[1778739402579,36.38,79818.45,0.0,0.8159,0.0001,19.48565]
[1778739404593,36.38,79824.05,0.0,0.81646,0.0001,19.45003]
[1778739408521,36.38,79828.43,0.0,0.8169,0.0001,19.42216]
[1778739408558,36.38,79828.43,0.0,0.8169,0.0001,19.42216]
[1778739408667,36.38,79828.43,0.0,0.8169,0.0001,19.42216]
[1778739408811,36.38,79828.43,0.0,0.8169,0.0001,19.42216]
[1778739408912,36.38,79830.68,0.0,0.81712,0.0001,19.40786]
[1778739415670,36.38,79830.26,0.0,0.81708,0.0001,19.41061]
[1778739418593,36.38,79830.37,0.0,0.81709,0.0001,19.40991]
[1778739418809,36.38,79830.37,0.0,0.81709,0.0001,19.40991]
[1778739422722,36.38,79836.14,0.0,0.81766,0.0001,19.37323]
[1778739423652,36.38,79836.14,0.0,0.81766,0.0001,19.37323]
[1778739423814,36.38,79836.14,0.0,0.81766,0.0001,19.37323]
[1778739423965,36.38,79836.14,0.0,0.81766,0.0001,19.37323]
[1778739424059,36.38,79837.63,0.0,0.81781,0.0001,19.36381]
[1778739424736,36.38,79837.41,0.0,0.81779,0.0001,19.36521]
[1778739429771,36.38,79837.73,0.0,0.81782,0.0001,19.36341]
[1778739431785,36.38,79844.34,0.0,0.81847,0.0001,19.32165]
[1778739432701,36.38,79844.34,0.0,0.81847,0.0001,19.32165]
[1778739432810,36.38,79844.34,0.0,0.81847,0.0001,19.32165]
[1778739434806,36.39,79834.13,0.0,0.81745,0.0001,19.38686]
[1778739436866,36.39,79831.7,0.0,0.81721,0.0001,19.40228]
[1778739436930,36.39,79831.7,0.0,0.81721,0.0001,19.40228]
[1778739436965,36.39,79829.96,0.0,0.81704,0.0001,19.4134]
[1778739437062,36.39,79829.96,0.0,0.81704,0.0001,19.4134]
[1778739442862,36.39,79826.4,0.0,0.81668,0.0001,19.43596]
[1778739447116,36.39,79828.87,0.0,0.81693,0.0001,19.42023]
[1778739447315,36.39,79828.87,0.0,0.81693,0.0001,19.42023]
[1778739447370,36.39,79828.87,0.0,0.81693,0.0001,19.42023]
[1778739447561,36.39,79828.87,0.0,0.81693,0.0001,19.42023]
[1778739447897,36.39,79830.01,0.0,0.81704,0.0001,19.41299]
[1778739452932,36.39,79830.92,0.0,0.81716,0.0001,19.40325]
[1778739455798,36.39,79834.5,0.0,0.81752,0.0001,19.38052]
[1778739455814,36.39,79834.5,0.0,0.81752,0.0001,19.38052]
[1778739460988,36.39,79839.1,0.0,0.81797,0.0001,19.3516]
[1778739465248,36.39,79837.39,0.0,0.81779,0.0001,19.36272]
[1778739465317,36.39,79837.39,0.0,0.81779,0.0001,19.36272]
[1778739466424,36.39,79837.45,0.0,0.8178,0.0001,19.36239]
[1778739466562,36.39,79837.45,0.0,0.8178,0.0001,19.36239]
[1778739467032,36.39,79837.01,0.0,0.81775,0.0001,19.36525]
[1778739473072,36.39,79836.6,0.0,0.81771,0.0001,19.36819]
[1778739478169,36.39,79835.81,0.0,0.81763,0.0001,19.37342]
[1778739478310,36.39,79835.81,0.0,0.81763,0.0001,19.37342]
[1778739482821,36.39,79837.29,0.0,0.81777,0.0001,19.36433]
[1778739482823,36.39,79836.24,0.0,0.81766,0.0001,19.37108]
[1778739483058,36.39,79836.24,0.0,0.81766,0.0001,19.37108]
[1778739485294,36.39,79834.07,0.0,0.81745,0.0001,19.38499]
[1778739485308,36.39,79834.07,0.0,0.81745,0.0001,19.38499]
[1778739491249,36.39,79835.26,0.0,0.81756,0.0001,19.37784]
[1778739491307,36.39,79835.26,0.0,0.81756,0.0001,19.37784]
[1778739491566,36.39,79835.26,0.0,0.81756,0.0001,19.37784]
[1778739491807,36.39,79835.26,0.0,0.81756,0.0001,19.37784]
[1778739491813,36.39,79834.62,0.0,0.81749,0.0001,19.38198]
[1778739497241,36.39,79834.76,0.0,0.8175,0.0001,19.38165]
[1778739500854,36.39,79834.23,0.0,0.81744,0.0001,19.38523]
[1778739501062,36.39,79834.23,0.0,0.81744,0.0001,19.38523]
[1778739506304,36.39,79832.93,0.0,0.8173,0.0001,19.39432]
[1778739507557,36.39,79832.93,0.0,0.8173,0.0001,19.39432]
[1778739507811,36.39,79832.93,0.0,0.8173,0.0001,19.39432]
[1778739508552,36.39,79830.6,0.0,0.81707,0.0001,19.40923]
[1778739508557,36.39,79830.6,0.0,0.81707,0.0001,19.40923]
[1778739508655,36.4,79827.84,0.0,0.81679,0.0001,19.42685]
[1778739513353,36.4,79819.54,0.0,0.81598,0.0001,19.47592]
[1778739515843,36.4,79817.08,0.0,0.81574,0.0001,19.49168]
[1778739516062,36.4,79817.08,0.0,0.81574,0.0001,19.49168]
[1778739518396,36.4,79823.82,0.0,0.8164,0.0001,19.44936]
[1778739519634,36.4,79823.82,0.0,0.8164,0.0001,19.44936]
[1778739519814,36.4,79823.82,0.0,0.8164,0.0001,19.44936]
[1778739519914,36.4,79825.08,0.0,0.81653,0.0001,19.44143]
[1778739521222,36.4,79824.39,0.0,0.81646,0.0001,19.44581]
[1778739521309,36.4,79824.39,0.0,0.81646,0.0001,19.44581]
[1778739526270,36.4,79822.62,0.0,0.81628,0.0001,19.45708]
[1778739526308,36.4,79822.62,0.0,0.81628,0.0001,19.45708]
[1778739526450,36.4,79821.52,0.0,0.81617,0.0001,19.46405]
[1778739527876,36.4,79821.52,0.0,0.81617,0.0001,19.46405]
[1778739528057,36.4,79821.52,0.0,0.81617,0.0001,19.46405]
[1778739530787,36.4,79822.86,0.0,0.81631,0.0001,19.4555]
[1778739530808,36.4,79822.86,0.0,0.81631,0.0001,19.4555]
[1778739530833,36.4,79825.34,0.0,0.81655,0.0001,19.43978]
[1778739531598,36.4,79825.34,0.0,0.81655,0.0001,19.43978]
[1778739531810,36.4,79825.34,0.0,0.81655,0.0001,19.43978]
[1778739531909,36.4,79830.33,0.0,0.81705,0.0001,19.40821]
[1778739537526,36.4,79833.78,0.0,0.81739,0.0001,19.3867]
[1778739542561,36.4,79833.7,0.0,0.81737,0.0001,19.38758]
[1778739544738,36.4,79832.47,0.0,0.81725,0.0001,19.39545]
[1778739544811,36.4,79832.47,0.0,0.81725,0.0001,19.39545]
[1778739546117,36.4,79830.26,0.0,0.81703,0.0001,19.40958]
[1778739546308,36.4,79830.26,0.0,0.81703,0.0001,19.40958]
[1778739546589,36.4,79829.77,0.0,0.81698,0.0001,19.41272]
[1778739548456,36.4,79828.8,0.0,0.81688,0.0001,19.4189]
[1778739548559,36.4,79828.8,0.0,0.81688,0.0001,19.4189]
[1778739552631,36.4,79825.43,0.0,0.81655,0.0001,19.44028]
[1778739552808,36.4,79825.43,0.0,0.81655,0.0001,19.44028]
[1778739552908,36.4,79826.13,0.0,0.81662,0.0001,19.43584]
[1778739553556,36.4,79826.13,0.0,0.81662,0.0001,19.43584]
[1778739553818,36.4,79826.13,0.0,0.81662,0.0001,19.43584]
[1778739559681,36.4,79825.47,0.0,0.81655,0.0001,19.43997]
[1778739564716,36.4,79823.49,0.0,0.81636,0.0001,19.4524]
[1778739565452,36.4,79823.49,0.0,0.81636,0.0001,19.4524]
[1778739565561,36.4,79823.49,0.0,0.81636,0.0001,19.4524]
[1778739566021,36.4,79823.49,0.0,0.81636,0.0001,19.4524]
[1778739566061,36.4,79823.49,0.0,0.81636,0.0001,19.4524]
[1778739566033,36.4,79823.86,0.0,0.81639,0.0001,19.44997]
[1778739571767,36.4,79827.79,0.0,0.81681,0.0001,19.42095]
[1778739573721,36.4,79827.79,0.0,0.81681,0.0001,19.42095]
[1778739573812,36.4,79827.79,0.0,0.81681,0.0001,19.42095]
[1778739579823,36.4,79829.17,0.0,0.81696,0.0001,19.41186]
[1778739582497,36.4,79828.17,0.0,0.81686,0.0001,19.41811]
[1778739582562,36.4,79828.17,0.0,0.81686,0.0001,19.41811]
[1778739582997,36.4,79828.17,0.0,0.81686,0.0001,19.41811]
[1778739583064,36.4,79828.17,0.0,0.81686,0.0001,19.41811]
[1778739583098,36.4,79827.21,0.0,0.81676,0.0001,19.42412]
[1778739588888,36.4,79826.59,0.0,0.81671,0.0001,19.42783]
[1778739589470,36.4,79826.59,0.0,0.81671,0.0001,19.42783]
[1778739589559,36.4,79826.59,0.0,0.81671,0.0001,19.42783]
[1778739592349,36.4,79824.89,0.0,0.81654,0.0001,19.43849]
[1778739592562,36.4,79824.89,0.0,0.81654,0.0001,19.43849]
[1778739592811,36.4,79824.89,0.0,0.81654,0.0001,19.43849]
[1778739593057,36.4,79824.89,0.0,0.81654,0.0001,19.43849]
[1778739593158,36.4,79820.17,0.0,0.81606,0.0001,19.46854]
[1778739598959,36.4,79816.21,0.0,0.81566,0.0001,19.49419]
[1778739599455,36.4,79816.21,0.0,0.81566,0.0001,19.49419]
[1778739599560,36.4,79816.21,0.0,0.81566,0.0001,19.49419]
[1778739602812,36.4,79817.96,0.0,0.81583,0.0001,19.48322]
[1778739603059,36.4,79817.96,0.0,0.81583,0.0001,19.48322]
[1778739603159,36.4,79821.12,0.0,0.81615,0.0001,19.46331]
[1778739604203,36.4,79821.39,0.0,0.81617,0.0001,19.46168]
[1778739604308,36.4,79821.39,0.0,0.81617,0.0001,19.46168]
[1778739610036,36.4,79827.94,0.0,0.81683,0.0001,19.42005]
[1778739610661,36.4,79827.94,0.0,0.81683,0.0001,19.42005]
[1778739610808,36.4,79827.94,0.0,0.81683,0.0001,19.42005]
[1778739611155,36.4,79827.94,0.0,0.81683,0.0001,19.42005]
[1778739611161,36.4,79828.53,0.0,0.81689,0.0001,19.41631]
[1778739611311,36.4,79828.53,0.0,0.81689,0.0001,19.41631]
[1778739613057,36.4,79832.45,0.0,0.81728,0.0001,19.39143]
[1778739615833,36.4,79832.56,0.0,0.81729,0.0001,19.39074]
[1778739616063,36.4,79832.56,0.0,0.81729,0.0001,19.39074]
[1778739616078,36.4,79835.05,0.0,0.81753,0.0001,19.37496]
[1778739621113,36.4,79836.68,0.0,0.81769,0.0001,19.36481]
[1778739622037,36.4,79836.68,0.0,0.81769,0.0001,19.36481]
[1778739623125,36.4,79835.66,0.0,0.81759,0.0001,19.37135]
[1778739623127,36.4,79835.56,0.0,0.81758,0.0001,19.37204]
[1778739623312,36.4,79835.56,0.0,0.81758,0.0001,19.37204]
[1778739628162,36.4,79833.55,0.0,0.81738,0.0001,19.38511]
[1778739629169,36.4,79835.74,0.0,0.81759,0.0001,19.37127]
[1778739632190,36.4,79832.63,0.0,0.81731,0.0001,19.38729]
[1778739637225,36.4,79833.35,0.0,0.81738,0.0001,19.38292]
[1778739642260,36.4,79834.64,0.0,0.8175,0.0001,19.37493]
[1778739643267,36.4,79832.29,0.0,0.81727,0.0001,19.38987]
[1778739648302,36.4,79832.63,0.0,0.8173,0.0001,19.38781]
[1778739653337,36.4,79832.85,0.0,0.81732,0.0001,19.38654]
[1778739658372,36.4,79832.67,0.0,0.8173,0.0001,19.38775]
[1778739664417,36.4,79831.92,0.0,0.81722,0.0001,19.39255]
[1778739666431,36.4,79829.67,0.0,0.817,0.0001,19.40679]
[1778739671466,36.4,79828.89,0.0,0.81693,0.0001,19.41161]
[1778739676502,36.4,79834.84,0.0,0.81752,0.0001,19.37369]
[1778739679523,36.4,79836.58,0.0,0.81769,0.0001,19.36271]
[1778739680531,36.4,79839.36,0.0,0.81797,0.0001,19.3451]
[1778739681725,36.4,79841.08,0.0,0.81814,0.0001,19.33424]
[1778739687579,36.4,79842.03,0.0,0.81822,0.0001,19.32877]
[1778739692614,36.41,79841.88,0.0,0.81823,0.0001,19.32633]
[1778739693621,36.41,79844.48,0.0,0.81848,0.0001,19.3099]
[1778739694628,36.41,79847.41,0.0,0.81877,0.0001,19.29139]
[1778739697579,36.41,79847.95,0.0,0.81882,0.0001,19.28822]
[1778739697813,36.41,79847.95,0.0,0.81882,0.0001,19.28822]
[1778739697909,36.41,79848.47,0.0,0.81887,0.0001,19.28505]
[1778739700670,36.41,79851.18,0.0,0.81914,0.0001,19.26778]
[1778739701701,36.41,79851.18,0.0,0.81914,0.0001,19.26778]
[1778739701812,36.41,79851.18,0.0,0.81914,0.0001,19.26778]
[1778739701852,36.41,79852.4,0.0,0.81926,0.0001,19.26004]
[1778739708036,36.41,79852.07,0.0,0.81922,0.0001,19.26225]
[1778739708249,36.41,79849.45,0.0,0.81896,0.0001,19.27894]
[1778739708730,36.41,79846.33,0.0,0.81866,0.0001,19.29875]
[1778739709812,36.41,79846.33,0.0,0.81866,0.0001,19.29875]
[1778739709835,36.41,79844.21,0.0,0.81845,0.0001,19.3122]
[1778739716786,36.41,79844.41,0.0,0.81847,0.0001,19.31081]
[1778739721821,36.41,79845.03,0.0,0.81853,0.0001,19.30684]
[1778739722967,36.41,79845.03,0.0,0.81853,0.0001,19.30684]
[1778739723058,36.41,79845.03,0.0,0.81853,0.0001,19.30684]
[1778739723064,36.41,79846.84,0.0,0.81871,0.0001,19.29534]
[1778739723309,36.41,79846.84,0.0,0.81871,0.0001,19.29534]
[1778739723566,36.41,79846.84,0.0,0.81871,0.0001,19.29534]
[1778739728876,36.41,79847.07,0.0,0.81873,0.0001,19.29397]
[1778739730144,36.41,79847.07,0.0,0.81873,0.0001,19.29397]
[1778739730197,36.41,79847.45,0.0,0.81877,0.0001,19.2916]
[1778739730310,36.41,79847.45,0.0,0.81877,0.0001,19.2916]
[1778739730487,36.41,79847.45,0.0,0.81877,0.0001,19.2916]
[1778739730569,36.41,79847.45,0.0,0.81877,0.0001,19.2916]
[1778739735925,36.41,79846.75,0.0,0.8187,0.0001,19.29616]
[1778739738143,36.41,79846.75,0.0,0.8187,0.0001,19.29616]
[1778739738309,36.41,79846.75,0.0,0.8187,0.0001,19.29616]
[1778739738164,36.41,79847.35,0.0,0.81876,0.0001,19.29241]
[1778739739153,36.41,79847.35,0.0,0.81876,0.0001,19.29241]
[1778739739308,36.41,79847.35,0.0,0.81876,0.0001,19.29241]
[1778739739254,36.41,79846.53,0.0,0.81867,0.0001,19.29763]
[1778739742749,36.41,79844.69,0.0,0.81849,0.0001,19.30933]
[1778739742811,36.41,79844.69,0.0,0.81849,0.0001,19.30933]
[1778739746255,36.41,79845.62,0.0,0.81858,0.0001,19.30345]
[1778739746307,36.41,79845.62,0.0,0.81858,0.0001,19.30345]
[1778739746389,36.41,79846.11,0.0,0.81863,0.0001,19.30035]
[1778739746557,36.41,79846.11,0.0,0.81863,0.0001,19.30035]
[1778739747004,36.41,79845.23,0.0,0.81854,0.0001,19.30595]
[1778739749844,36.41,79845.3,0.0,0.81855,0.0001,19.30554]
[1778739750058,36.41,79845.3,0.0,0.81855,0.0001,19.30554]
[1778739750450,36.41,79847.86,0.0,0.8188,0.0001,19.2893]
[1778739750561,36.41,79847.86,0.0,0.8188,0.0001,19.2893]
[1778739750728,36.41,79847.86,0.0,0.8188,0.0001,19.2893]
[1778739750811,36.41,79847.86,0.0,0.8188,0.0001,19.2893]
[1778739751035,36.41,79850.59,0.0,0.8191,0.0001,19.26804]
[1778739756070,36.41,79849.99,0.0,0.81904,0.0001,19.27212]
[1778739759114,36.41,79851.11,0.0,0.81915,0.0001,19.26511]
[1778739759313,36.41,79851.11,0.0,0.81915,0.0001,19.26511]
[1778739759160,36.41,79849.86,0.0,0.81902,0.0001,19.27316]
[1778739759648,36.41,79849.86,0.0,0.81902,0.0001,19.27316]
[1778739759809,36.41,79849.86,0.0,0.81902,0.0001,19.27316]
[1778739760098,36.41,79850.18,0.0,0.81905,0.0001,19.27113]
[1778739764575,36.41,79853.14,0.0,0.81934,0.0001,19.25253]
[1778739764748,36.41,79853.14,0.0,0.81934,0.0001,19.25253]
[1778739764808,36.41,79853.14,0.0,0.81934,0.0001,19.25253]
[1778739764847,36.41,79853.14,0.0,0.81934,0.0001,19.25257]
[1778739770168,36.41,79851.91,0.0,0.81921,0.0001,19.26077]
[1778739770559,36.41,79851.91,0.0,0.81921,0.0001,19.26077]
[1778739770811,36.41,79851.91,0.0,0.81921,0.0001,19.26077]
[1778739770838,36.41,79851.91,0.0,0.81921,0.0001,19.26077]
[1778739771056,36.41,79851.91,0.0,0.81921,0.0001,19.26077]
[1778739771175,36.41,79851.55,0.0,0.81918,0.0001,19.26312]
[1778739777970,36.41,79851.16,0.0,0.81914,0.0001,19.26562]
[1778739778060,36.41,79851.16,0.0,0.81914,0.0001,19.26562]
[1778739778147,36.41,79851.16,0.0,0.81914,0.0001,19.26562]
[1778739778311,36.41,79851.16,0.0,0.81914,0.0001,19.26562]
[1778739778318,36.41,79851.16,0.0,0.81914,0.0001,19.26563]
[1778739780238,36.41,79843.67,0.0,0.8184,0.0001,19.31319]
[1778739782523,36.41,79847.78,0.0,0.81881,0.0001,19.28697]
[1778739782561,36.41,79847.78,0.0,0.81881,0.0001,19.28697]
[1778739785737,36.41,79847.26,0.0,0.81876,0.0001,19.29021]
[1778739785815,36.41,79847.26,0.0,0.81876,0.0001,19.29021]
[1778739786280,36.41,79846.53,0.0,0.81868,0.0001,19.29482]
[1778739787320,36.41,79846.53,0.0,0.81868,0.0001,19.29482]
[1778739787560,36.41,79845.27,0.0,0.81856,0.0001,19.30279]
[1778739791143,36.41,79844.83,0.0,0.81852,0.0001,19.30546]
[1778739791310,36.41,79844.83,0.0,0.81852,0.0001,19.30546]
[1778739791316,36.41,79839.53,0.0,0.81799,0.0001,19.33905]
[1778739791781,36.41,79839.53,0.0,0.81799,0.0001,19.33905]
[1778739791808,36.41,79839.53,0.0,0.81799,0.0001,19.33905]
[1778739795502,36.41,79839.28,0.0,0.81797,0.0001,19.34049]
[1778739795563,36.41,79839.28,0.0,0.81797,0.0001,19.34049]
[1778739796340,36.41,79839.28,0.0,0.81797,0.0001,19.34049]
[1778739796351,36.41,79841.87,0.0,0.81823,0.0001,19.32407]
[1778739796558,36.41,79841.87,0.0,0.81823,0.0001,19.32407]
[1778739797358,36.41,79841.88,0.0,0.81823,0.0001,19.32391]
[1778739802315,36.41,79843.58,0.0,0.8184,0.0001,19.31294]
[1778739802326,36.41,79843.58,0.0,0.8184,0.0001,19.31294]
[1778739803400,36.41,79848.88,0.0,0.81893,0.0001,19.27899]
[1778739808435,36.41,79852.73,0.0,0.81931,0.0001,19.25442]
[1778739811166,36.41,79852.76,0.0,0.81931,0.0001,19.25422]
[1778739811310,36.41,79852.76,0.0,0.81931,0.0001,19.25422]
[1778739811309,36.41,79851.36,0.0,0.8192,0.0001,19.25917]
[1778739811731,36.41,79851.36,0.0,0.8192,0.0001,19.25917]
[1778739811812,36.41,79851.36,0.0,0.8192,0.0001,19.25917]
[1778739811909,36.41,79851.32,0.0,0.8192,0.0001,19.25942]
[1778739817498,36.41,79848.61,0.0,0.81893,0.0001,19.27642]
[1778739822533,36.41,79848.32,0.0,0.81891,0.0001,19.27807]
[1778739827568,36.41,79848.83,0.0,0.81896,0.0001,19.2746]
[1778739828566,36.41,79848.83,0.0,0.81896,0.0001,19.2746]
[1778739828810,36.41,79848.83,0.0,0.81896,0.0001,19.2746]
[1778739829251,36.41,79848.83,0.0,0.81896,0.0001,19.2746]
[1778739829312,36.41,79848.83,0.0,0.81896,0.0001,19.2746]
[1778739829348,36.41,79848.41,0.0,0.81892,0.0001,19.27718]
[1778739832711,36.41,79850.27,0.0,0.81911,0.0001,19.26526]
[1778739832809,36.41,79850.27,0.0,0.81911,0.0001,19.26526]
[1778739832908,36.41,79854.33,0.0,0.81951,0.0001,19.23944]
[1778739838645,36.41,79854.04,0.0,0.81948,0.0001,19.24135]
[1778739843681,36.41,79853.76,0.0,0.81945,0.0001,19.24314]
[1778739849271,36.41,79852.74,0.0,0.81935,0.0001,19.24957]
[1778739849312,36.41,79852.74,0.0,0.81935,0.0001,19.24957]
[1778739849372,36.41,79851.86,0.0,0.81927,0.0001,19.25512]
[1778739849936,36.41,79851.86,0.0,0.81927,0.0001,19.25512]
[1778739850060,36.41,79851.86,0.0,0.81927,0.0001,19.25512]
[1778739854312,36.41,79852.8,0.0,0.81936,0.0001,19.24906]
[1778739854419,36.4,79851.94,0.0,0.81927,0.0001,19.25447]
[1778739854565,36.4,79851.94,0.0,0.81927,0.0001,19.25447]
[1778739854670,36.4,79851.94,0.0,0.81927,0.0001,19.25447]
[1778739854809,36.4,79851.94,0.0,0.81927,0.0001,19.25447]
[1778739854908,36.4,79853.73,0.0,0.81945,0.0001,19.2431]
[1778739861810,36.4,79854.21,0.0,0.8195,0.0001,19.23992]
[1778739866368,36.4,79854.24,0.0,0.8195,0.0001,19.23969]
[1778739866565,36.4,79854.04,0.0,0.81949,0.0001,19.24091]
[1778739866943,36.4,79854.04,0.0,0.81949,0.0001,19.24091]
[1778739867061,36.4,79854.04,0.0,0.81949,0.0001,19.24091]
[1778739867159,36.4,79849.79,0.0,0.81907,0.0001,19.26789]
[1778739871786,36.4,79849.66,0.0,0.81906,0.0001,19.26847]
[1778739871812,36.4,79849.66,0.0,0.81906,0.0001,19.26847]
[1778739873231,36.4,79850.3,0.0,0.81915,0.0001,19.26041]
[1778739873307,36.4,79850.3,0.0,0.81915,0.0001,19.26041]
[1778739873324,36.4,79850.66,0.0,0.81918,0.0001,19.25802]
[1778739879011,36.4,79849.63,0.0,0.81909,0.0001,19.26432]
[1778739879069,36.4,79849.63,0.0,0.81909,0.0001,19.26432]
[1778739884868,36.4,79844.12,0.0,0.81855,0.0001,19.29879]
[1778739885063,36.4,79844.12,0.0,0.81855,0.0001,19.29879]
[1778739889116,36.4,79843.68,0.0,0.81851,0.0001,19.3012]
[1778739889310,36.4,79843.68,0.0,0.81851,0.0001,19.3012]
[1778739889371,36.4,79843.64,0.0,0.81851,0.0001,19.30127]
[1778739893210,36.4,79841.35,0.0,0.81829,0.0001,19.31566]
[1778739893308,36.4,79841.35,0.0,0.81829,0.0001,19.31566]
[1778739893408,36.4,79832.0,0.0,0.81736,0.0001,19.37496]
[1778739896049,36.4,79827.13,0.0,0.81688,0.0001,19.40569]
[1778739897356,36.4,79827.13,0.0,0.81688,0.0001,19.40569]
[1778739897379,36.4,79826.34,0.0,0.8168,0.0001,19.4105]
[1778739897560,36.4,79826.34,0.0,0.8168,0.0001,19.4105]
[1778739898167,36.4,79826.34,0.0,0.8168,0.0001,19.4105]
[1778739898311,36.4,79826.34,0.0,0.8168,0.0001,19.4105]
[1778739898410,36.4,79827.37,0.0,0.8169,0.0001,19.404]
[1778739902416,36.4,79825.88,0.0,0.81675,0.0001,19.41348]
[1778739902092,36.4,79832.91,0.0,0.81745,0.0001,19.36891]
[1778739902564,36.4,79832.91,0.0,0.81745,0.0001,19.36891]
[1778739905420,36.4,79835.48,0.0,0.81771,0.0001,19.35277]
[1778739905114,36.4,79839.52,0.0,0.81811,0.0001,19.32706]
[1778739905562,36.4,79839.52,0.0,0.81811,0.0001,19.32706]
[1778739908424,36.4,79844.02,0.0,0.81855,0.0001,19.29841]
[1778739908954,36.4,79844.02,0.0,0.81855,0.0001,19.29841]
[1778739909070,36.4,79844.02,0.0,0.81855,0.0001,19.29841]
[1778739909535,36.4,79845.68,0.0,0.81872,0.0001,19.28787]
[1778739910149,36.4,79846.26,0.0,0.81878,0.0001,19.28406]
[1778739913967,36.4,79845.87,0.0,0.81874,0.0001,19.28625]
[1778739914060,36.4,79845.87,0.0,0.81874,0.0001,19.28625]
[1778739919212,36.4,79848.74,0.0,0.81903,0.0001,19.26798]
[1778739924496,36.4,79848.68,0.0,0.81902,0.0001,19.26876]
[1778739924247,36.4,79838.67,0.0,0.81802,0.0001,19.33243]
[1778739924566,36.4,79838.67,0.0,0.81802,0.0001,19.33243]
[1778739924863,36.4,79838.67,0.0,0.81802,0.0001,19.33243]
[1778739925057,36.4,79838.67,0.0,0.81802,0.0001,19.33243]
[1778739925254,36.4,79835.17,0.0,0.81767,0.0001,19.35474]
[1778739927037,36.4,79830.35,0.0,0.8172,0.0001,19.38533]
[1778739927061,36.4,79830.35,0.0,0.8172,0.0001,19.38533]
[1778739930290,36.4,79824.67,0.0,0.81663,0.0001,19.4215]
[1778739934321,36.4,79819.98,0.0,0.81618,0.0001,19.44738]
[1778739935215,36.4,79819.98,0.0,0.81618,0.0001,19.44738]
[1778739935314,36.4,79819.98,0.0,0.81618,0.0001,19.44738]
[1778739935611,36.4,79819.94,0.0,0.81618,0.0001,19.44758]
[1778739935809,36.4,79819.94,0.0,0.81618,0.0001,19.44758]
[1778739936335,36.4,79818.82,0.0,0.81607,0.0001,19.45468]
[1778739941371,36.4,79817.68,0.0,0.81596,0.0001,19.46168]
[1778739941639,36.4,79817.68,0.0,0.81596,0.0001,19.46168]
[1778739941815,36.4,79817.68,0.0,0.81596,0.0001,19.46168]
[1778739947413,36.4,79819.12,0.0,0.81611,0.0001,19.45211]
[1778739947775,36.4,79819.12,0.0,0.81611,0.0001,19.45211]
[1778739947816,36.4,79819.12,0.0,0.81611,0.0001,19.45211]
[1778739948406,36.4,79819.12,0.0,0.81611,0.0001,19.45211]
[1778739948421,36.4,79817.77,0.0,0.81598,0.0001,19.46061]
[1778739948560,36.4,79817.77,0.0,0.81598,0.0001,19.46061]
[1778739953414,36.4,79813.23,0.0,0.81553,0.0001,19.489]
[1778739953455,36.4,79811.43,0.0,0.81535,0.0001,19.50028]
[1778739953559,36.4,79811.43,0.0,0.81535,0.0001,19.50028]
[1778739955758,36.4,79811.13,0.0,0.81532,0.0001,19.50198]
[1778739955812,36.4,79811.13,0.0,0.81532,0.0001,19.50198]
[1778739960914,36.4,79809.68,0.0,0.81518,0.0001,19.51066]
[1778739961060,36.4,79809.68,0.0,0.81518,0.0001,19.51066]
[1778739961228,36.4,79809.68,0.0,0.81518,0.0001,19.51066]
[1778739961311,36.4,79809.68,0.0,0.81518,0.0001,19.51066]
[1778739961511,36.4,79809.07,0.0,0.81512,0.0001,19.51441]
[1778739966205,36.39,79810.55,0.0,0.81528,0.0001,19.50453]
[1778739966307,36.39,79810.55,0.0,0.81528,0.0001,19.50453]
[1778739971240,36.39,79811.57,0.0,0.81539,0.0001,19.49759]
[1778739971308,36.39,79811.57,0.0,0.81539,0.0001,19.49759]
[1778739971341,36.39,79810.99,0.0,0.81533,0.0001,19.50115]
[1778739976616,36.39,79810.02,0.0,0.81525,0.0001,19.50662]
[1778739981651,36.39,79809.18,0.0,0.81517,0.0001,19.51136]
[1778739983644,36.39,79806.6,0.0,0.81491,0.0001,19.52758]
[1778739983813,36.39,79806.6,0.0,0.81491,0.0001,19.52758]
[1778739989707,36.39,79802.37,0.0,0.8145,0.0001,19.55395]
[1778739990863,36.39,79802.37,0.0,0.8145,0.0001,19.55395]
[1778739991061,36.39,79802.37,0.0,0.8145,0.0001,19.55395]
[1778739991537,36.39,79802.37,0.0,0.8145,0.0001,19.55395]
[1778739991561,36.39,79802.37,0.0,0.8145,0.0001,19.55395]
[1778739991638,36.39,79802.19,0.0,0.81451,0.0001,19.55102]
[1778739996294,36.39,79800.73,0.0,0.81436,0.0001,19.56037]
[1778739996307,36.39,79800.73,0.0,0.81436,0.0001,19.56037]
[1778740000206,36.39,79800.14,0.0,0.8143,0.0001,19.56416]
[1778740000308,36.39,79800.14,0.0,0.8143,0.0001,19.56416]
[1778740001923,36.39,79796.0,0.0,0.81388,0.0001,19.59038]
[1778740002058,36.39,79796.0,0.0,0.81388,0.0001,19.59038]
[1778740002159,36.39,79798.0,0.0,0.81408,0.0001,19.57772]
[1778740005630,36.39,79798.93,0.0,0.81418,0.0001,19.57185]
[1778740005808,36.39,79798.93,0.0,0.81418,0.0001,19.57185]
[1778740011389,36.39,79798.2,0.0,0.8141,0.0001,19.57656]
[1778740011559,36.39,79798.2,0.0,0.8141,0.0001,19.57656]
[1778740012284,36.39,79797.06,0.0,0.81399,0.0001,19.58377]
[1778740012316,36.39,79797.06,0.0,0.81399,0.0001,19.58377]
[1778740012385,36.39,79796.56,0.0,0.81394,0.0001,19.58693]
[1778740017906,36.39,79796.28,0.0,0.81391,0.0001,19.58863]
[1778740020927,36.39,79797.29,0.0,0.81401,0.0001,19.5822]
[1778740022797,36.39,79796.71,0.0,0.81395,0.0001,19.58586]
[1778740022813,36.39,79796.71,0.0,0.81395,0.0001,19.58586]
[1778740022941,36.39,79802.47,0.0,0.81453,0.0001,19.54941]
[1778740023948,36.39,79810.28,0.0,0.81532,0.0001,19.49984]
[1778740027038,36.39,79809.75,0.0,0.81527,0.0001,19.50305]
[1778740027057,36.39,79809.75,0.0,0.81527,0.0001,19.50305]
[1778740027139,36.39,79810.58,0.0,0.81535,0.0001,19.49772]
[1778740028066,36.39,79810.58,0.0,0.81535,0.0001,19.49772]
[1778740028307,36.39,79810.58,0.0,0.81535,0.0001,19.49772]
[1778740028408,36.39,79812.59,0.0,0.81555,0.0001,19.48491]
[1778740030997,36.39,79810.54,0.0,0.81535,0.0001,19.49769]
[1778740035908,36.39,79809.37,0.0,0.81524,0.0001,19.5047]
[1778740037040,36.39,79806.33,0.0,0.81494,0.0001,19.52368]
[1778740038367,36.39,79806.33,0.0,0.81494,0.0001,19.52368]
[1778740038558,36.39,79806.33,0.0,0.81494,0.0001,19.52368]
[1778740038396,36.38,79803.71,0.0,0.81468,0.0001,19.54011]
[1778740040061,36.38,79805.77,0.0,0.81489,0.0001,19.52673]
[1778740041069,36.38,79810.32,0.0,0.81535,0.0001,19.49776]
[1778740043084,36.38,79812.9,0.0,0.81561,0.0001,19.48119]
[1778740046105,36.38,79810.64,0.0,0.81539,0.0001,19.49524]
[1778740051140,36.38,79810.28,0.0,0.81539,0.0001,19.49307]
[1778740056175,36.38,79808.67,0.0,0.81523,0.0001,19.50273]
[1778740061210,36.38,79809.54,0.0,0.81533,0.0001,19.49667]
[1778740066248,36.38,79808.16,0.0,0.8152,0.0001,19.50489]
[1778740071283,36.38,79808.82,0.0,0.81527,0.0001,19.50017]
[1778740073297,36.38,79806.97,0.0,0.81509,0.0001,19.51168]
[1778740075311,36.37,79803.81,0.0,0.81478,0.0001,19.53147]
[1778740076318,36.37,79801.35,0.0,0.81453,0.0001,19.54692]
[1778740077326,36.37,79807.72,0.0,0.81517,0.0001,19.50642]
[1778740082361,36.37,79806.63,0.0,0.81507,0.0001,19.5128]
[1778740084375,36.37,79808.7,0.0,0.81528,0.0001,19.49948]
[1778740089410,36.37,79808.74,0.0,0.81529,0.0001,19.49877]
[1778740094445,36.37,79806.44,0.0,0.81507,0.0001,19.51292]
[1778740097468,36.37,79802.08,0.0,0.81464,0.0001,19.54024]
[1778740102503,36.37,79802.85,0.0,0.81472,0.0001,19.53475]
[1778740106531,36.37,79807.01,0.0,0.81515,0.0001,19.50793]
[1778740111566,36.37,79807.44,0.0,0.81522,0.0001,19.50087]
[1778740112573,36.37,79809.72,0.0,0.81545,0.0001,19.48627]
[1778740117608,36.36,79811.94,0.0,0.81568,0.0001,19.4719]
[1778740118615,36.36,79815.99,0.0,0.81609,0.0001,19.44618]
[1778740120629,36.36,79817.94,0.0,0.81628,0.0001,19.4338]
[1778740121636,36.36,79819.71,0.0,0.81646,0.0001,19.42257]
[1778740126671,36.36,79820.72,0.0,0.81656,0.0001,19.41623]
[1778740131706,36.37,79819.29,0.0,0.81642,0.0001,19.42533]
[1778740137748,36.37,79819.93,0.0,0.81648,0.0001,19.42126]
[1778740142784,36.36,79819.95,0.0,0.81648,0.0001,19.42111]
[1778740147819,36.36,79819.69,0.0,0.81646,0.0001,19.42271]
[1778740153861,36.36,79819.93,0.0,0.81648,0.0001,19.4211]
[1778740160910,36.36,79819.9,0.0,0.81648,0.0001,19.42136]
[1778740167959,36.37,79819.2,0.0,0.81641,0.0001,19.42603]
[1778740170980,36.37,79817.3,0.0,0.81621,0.0001,19.4382]
[1778740171987,36.37,79813.83,0.0,0.81589,0.0001,19.45631]
[1778740172994,36.37,79811.51,0.0,0.81566,0.0001,19.47102]
[1778740178029,36.37,79809.11,0.0,0.81542,0.0001,19.48649]
[1778740179036,36.37,79806.44,0.0,0.81515,0.0001,19.50354]
[1778740184071,36.37,79807.15,0.0,0.81522,0.0001,19.49889]
[1778740187092,36.37,79804.95,0.0,0.815,0.0001,19.5127]
[1778740190113,36.37,79802.93,0.0,0.8148,0.0001,19.52538]
[1778740192127,36.37,79799.2,0.0,0.81442,0.0001,19.549]
[1778740197162,36.37,79798.12,0.0,0.81431,0.0001,19.55596]
[1778740201190,36.37,79796.13,0.0,0.81411,0.0001,19.56861]
[1778740203204,36.37,79805.69,0.0,0.81507,0.0001,19.50805]
[1778740204211,36.37,79808.75,0.0,0.81538,0.0001,19.48869]
[1778740208239,36.37,79802.9,0.0,0.8148,0.0001,19.52553]
[1778740209246,36.37,79798.19,0.0,0.81432,0.0001,19.55529]
[1778740210253,36.37,79795.51,0.0,0.81406,0.0001,19.57215]
[1778740215290,36.36,79794.25,0.0,0.81393,0.0001,19.5798]
[1778740216714,36.36,79794.25,0.0,0.81393,0.0001,19.5798]
[1778740216296,36.36,79792.34,0.0,0.81374,0.0001,19.59186]
[1778740221331,36.36,79790.76,0.0,0.81358,0.0001,19.60171]
[1778740223345,36.36,79787.61,0.0,0.81327,0.0001,19.62156]
[1778740223835,36.36,79787.61,0.0,0.81327,0.0001,19.62156]
[1778740224057,36.36,79787.61,0.0,0.81327,0.0001,19.62156]
[1778740224352,36.36,79786.5,0.0,0.81316,0.0001,19.62852]
[1778740226419,36.36,79785.42,0.0,0.81305,0.0001,19.6353]
[1778740229388,36.36,79787.81,0.0,0.81329,0.0001,19.6199]
[1778740234423,36.36,79788.11,0.0,0.81335,0.0001,19.61388]
[1778740239457,36.36,79788.52,0.0,0.8134,0.0001,19.6111]
[1778740244494,36.36,79788.59,0.0,0.81341,0.0001,19.6105]
[1778740249529,36.36,79791.26,0.0,0.81368,0.0001,19.59344]
[1778740250536,36.36,79794.6,0.0,0.81402,0.0001,19.57225]
[1778740255571,36.36,79795.34,0.0,0.8141,0.0001,19.56677]
[1778740258592,36.36,79797.84,0.0,0.81436,0.0001,19.55045]
[1778740259599,36.36,79800.77,0.0,0.81466,0.0001,19.53173]
[1778740260608,36.36,79803.19,0.0,0.81491,0.0001,19.51626]
[1778740265170,36.36,79802.65,0.0,0.81486,0.0001,19.51925]
[1778740267657,36.36,79799.71,0.0,0.81457,0.0001,19.53754]
[1778740268478,36.36,79799.71,0.0,0.81457,0.0001,19.53754]
[1778740268561,36.36,79799.71,0.0,0.81457,0.0001,19.53754]
[1778740268664,36.36,79797.8,0.0,0.81438,0.0001,19.54953]
[1778740270678,36.35,79788.83,0.0,0.81348,0.0001,19.60604]
[1778740271685,36.35,79781.66,0.0,0.81275,0.0001,19.65126]
[1778740272449,36.35,79781.66,0.0,0.81275,0.0001,19.65126]
[1778740272696,36.35,79775.1,0.0,0.81209,0.0001,19.69251]
[1778740273699,36.35,79772.95,0.0,0.81187,0.0001,19.70614]
[1778740274706,36.35,79770.93,0.0,0.81167,0.0001,19.71889]
[1778740275713,36.35,79772.95,0.0,0.81187,0.0001,19.70607]
[1778740277728,36.35,79775.91,0.0,0.81218,0.0001,19.68722]
[1778740283769,36.35,79774.87,0.0,0.81208,0.0001,19.69351]
[1778740288804,36.35,79772.03,0.0,0.81179,0.0001,19.71129]
[1778740293839,36.35,79772.45,0.0,0.81186,0.0001,19.70465]
[1778740295737,36.35,79772.53,0.0,0.81187,0.0001,19.70411]
[1778740295812,36.35,79772.53,0.0,0.81187,0.0001,19.70411]
[1778740295853,36.35,79770.73,0.0,0.81169,0.0001,19.71548]
[1778740300888,36.35,79770.13,0.0,0.81163,0.0001,19.71916]
[1778740305979,36.35,79770.76,0.0,0.81169,0.0001,19.71495]
[1778740311370,36.35,79770.18,0.0,0.81164,0.0001,19.71838]
[1778740313028,36.35,79765.98,0.0,0.81122,0.0001,19.74466]
[1778740314279,36.35,79765.98,0.0,0.81122,0.0001,19.74466]
[1778740314312,36.35,79765.98,0.0,0.81122,0.0001,19.74466]
[1778740314380,36.35,79770.94,0.0,0.81172,0.0001,19.71322]
[1778740315042,36.35,79773.52,0.0,0.81199,0.0001,19.69681]
[1778740317056,36.35,79775.72,0.0,0.81221,0.0001,19.68268]
[1778740321084,36.35,79780.07,0.0,0.81266,0.0001,19.65496]
[1778740322091,36.35,79783.79,0.0,0.81303,0.0001,19.63137]
[1778740327128,36.35,79782.58,0.0,0.81291,0.0001,19.63895]
[1778740332164,36.35,79778.99,0.0,0.81255,0.0001,19.66157]
[1778740334178,36.35,79776.26,0.0,0.81227,0.0001,19.67875]
[1778740338206,36.35,79772.19,0.0,0.81187,0.0001,19.70425]
[1778740339213,36.35,79767.07,0.0,0.81134,0.0001,19.73658]
[1778740344833,36.35,79768.15,0.0,0.81146,0.0001,19.72954]
[1778740344905,36.35,79769.23,0.0,0.81157,0.0001,19.72267]
[1778740345259,36.35,79760.41,0.0,0.81067,0.0001,19.77832]
[1778740347277,36.35,79760.94,0.0,0.81073,0.0001,19.77474]
[1778740347955,36.35,79760.94,0.0,0.81073,0.0001,19.77474]
[1778740348345,36.35,79760.94,0.0,0.81073,0.0001,19.77474]
[1778740348393,36.35,79765.47,0.0,0.81119,0.0001,19.74604]
[1778740350298,36.34,79763.75,0.0,0.81102,0.0001,19.75676]
[1778740351305,36.34,79760.99,0.0,0.81077,0.0001,19.77018]
[1778740353319,36.34,79763.92,0.0,0.81107,0.0001,19.75146]
[1778740355471,36.34,79764.99,0.0,0.81118,0.0001,19.74462]
[1778740355561,36.34,79764.99,0.0,0.81118,0.0001,19.74462]
[1778740355659,36.34,79768.82,0.0,0.81157,0.0001,19.72035]
[1778740356332,36.34,79768.82,0.0,0.81157,0.0001,19.72035]
[1778740358225,36.34,79769.32,0.0,0.81162,0.0001,19.71709]
[1778740358354,36.34,79765.43,0.0,0.81123,0.0001,19.74161]
[1778740359361,36.34,79758.08,0.0,0.81048,0.0001,19.78795]
[1778740362013,36.34,79759.42,0.0,0.81062,0.0001,19.77925]
[1778740367421,36.34,79757.89,0.0,0.81047,0.0001,19.78824]
[1778740368080,36.34,79757.89,0.0,0.81047,0.0001,19.78824]
[1778740370946,36.34,79757.98,0.0,0.81049,0.0001,19.78742]
[1778740370442,36.34,79754.05,0.0,0.81009,0.0001,19.81209]
[1778740371061,36.34,79754.05,0.0,0.81009,0.0001,19.81209]
[1778740371449,36.34,79749.46,0.0,0.80962,0.0001,19.84088]
[1778740372531,36.34,79749.46,0.0,0.80962,0.0001,19.84088]
[1778740372576,36.34,79750.42,0.0,0.80972,0.0001,19.83463]
[1778740373309,36.34,79750.42,0.0,0.80972,0.0001,19.83463]
[1778740373463,36.34,79751.18,0.0,0.8098,0.0001,19.82965]
[1778740375477,36.34,79754.88,0.0,0.81018,0.0001,19.80597]
[1778740376380,36.34,79754.88,0.0,0.81018,0.0001,19.80597]
[1778740376559,36.34,79754.88,0.0,0.81018,0.0001,19.80597]
[1778740376660,36.34,79755.01,0.0,0.8102,0.0001,19.80501]
[1778740381727,36.34,79758.49,0.0,0.81057,0.0001,19.78233]
[1778740382070,36.34,79758.49,0.0,0.81057,0.0001,19.78233]
[1778740382526,36.34,79760.45,0.0,0.81077,0.0001,19.76984]
[1778740384515,36.34,79758.7,0.0,0.81059,0.0001,19.7808]
[1778740384559,36.34,79758.7,0.0,0.81059,0.0001,19.7808]
[1778740384616,36.33,79758.91,0.0,0.81061,0.0001,19.77936]
[1778740385102,36.33,79758.91,0.0,0.81061,0.0001,19.77936]
[1778740385307,36.33,79758.91,0.0,0.81061,0.0001,19.77936]
[1778740386536,36.33,79760.94,0.0,0.81082,0.0001,19.76644]
[1778740386561,36.33,79760.94,0.0,0.81082,0.0001,19.76644]
[1778740389574,36.33,79759.4,0.0,0.81067,0.0001,19.7759]
[1778740389808,36.33,79759.4,0.0,0.81067,0.0001,19.7759]
[1778740394216,36.33,79758.89,0.0,0.81063,0.0001,19.77863]
[1778740394276,36.33,79758.89,0.0,0.81063,0.0001,19.77863]
[1778740394315,36.33,79758.89,0.0,0.81063,0.0001,19.77863]
[1778740394317,36.33,79758.89,0.0,0.81063,0.0001,19.77854]
[1778740397949,36.33,79758.54,0.0,0.81059,0.0001,19.78057]
[1778740398058,36.33,79759.82,0.0,0.81073,0.0001,19.77234]
[1778740398750,36.33,79759.82,0.0,0.81073,0.0001,19.77234]
[1778740398813,36.33,79759.82,0.0,0.81073,0.0001,19.77234]
[1778740398910,36.33,79758.55,0.0,0.8106,0.0001,19.78028]
[1778740399860,36.33,79758.55,0.0,0.8106,0.0001,19.78028]
[1778740400057,36.33,79757.74,0.0,0.81052,0.0001,19.78531]
[1778740405696,36.33,79754.55,0.0,0.8102,0.0001,19.80505]
[1778740406672,36.33,79754.55,0.0,0.8102,0.0001,19.80505]
[1778740406815,36.33,79754.55,0.0,0.8102,0.0001,19.80505]
[1778740406872,36.33,79754.55,0.0,0.8102,0.0001,19.80505]
[1778740406907,36.33,79750.47,0.0,0.80978,0.0001,19.83057]
[1778740407058,36.33,79750.47,0.0,0.80978,0.0001,19.83057]
[1778740409410,36.33,79748.75,0.0,0.80961,0.0001,19.84129]
[1778740409562,36.33,79748.75,0.0,0.80961,0.0001,19.84129]
[1778740414759,36.33,79749.16,0.0,0.80969,0.0001,19.83392]
[1778740415961,36.33,79749.16,0.0,0.80969,0.0001,19.83392]
[1778740416073,36.33,79751.18,0.0,0.8099,0.0001,19.82103]
[1778740416729,36.33,79751.18,0.0,0.8099,0.0001,19.82103]
[1778740416808,36.33,79751.18,0.0,0.8099,0.0001,19.82103]
[1778740416897,36.33,79755.74,0.0,0.81037,0.0001,19.79211]
[1778740418287,36.33,79757.16,0.0,0.81052,0.0001,19.78303]
[1778740418307,36.33,79757.16,0.0,0.81052,0.0001,19.78303]
[1778740424829,36.33,79759.17,0.0,0.81073,0.0001,19.76987]
[1778740425798,36.33,79759.17,0.0,0.81073,0.0001,19.76987]
[1778740425810,36.33,79759.17,0.0,0.81073,0.0001,19.76987]
[1778740425992,36.33,79759.17,0.0,0.81073,0.0001,19.76987]
[1778740425836,36.33,79758.45,0.0,0.81066,0.0001,19.77436]
[1778740426063,36.33,79758.45,0.0,0.81066,0.0001,19.77436]
[1778740432885,36.32,79757.55,0.0,0.81057,0.0001,19.77967]
[1778740435362,36.32,79755.96,0.0,0.81041,0.0001,19.78959]
[1778740435523,36.32,79755.96,0.0,0.81041,0.0001,19.78959]
[1778740435562,36.32,79755.96,0.0,0.81041,0.0001,19.78959]
[1778740435906,36.32,79755.73,0.0,0.81039,0.0001,19.79098]
[1778740440941,36.32,79754.07,0.0,0.81023,0.0001,19.80086]
[1778740441969,36.32,79754.07,0.0,0.81023,0.0001,19.80086]
[1778740442010,36.32,79756.19,0.0,0.81044,0.0001,19.78738]
[1778740442065,36.32,79756.19,0.0,0.81044,0.0001,19.78738]
[1778740442253,36.32,79756.19,0.0,0.81044,0.0001,19.78738]
[1778740442315,36.32,79756.19,0.0,0.81044,0.0001,19.78738]
[1778740442956,36.32,79758.21,0.0,0.81065,0.0001,19.77455]
[1778740447377,36.32,79755.28,0.0,0.81036,0.0001,19.79279]
[1778740447565,36.32,79755.28,0.0,0.81036,0.0001,19.79279]
[1778740448028,36.32,79755.28,0.0,0.81036,0.0001,19.79279]
[1778740447990,36.32,79754.92,0.0,0.81032,0.0001,19.79496]
[1778740448059,36.32,79754.92,0.0,0.81032,0.0001,19.79496]
[1778740454032,36.32,79754.65,0.0,0.8103,0.0001,19.79614]
[1778740454095,36.32,79754.65,0.0,0.8103,0.0001,19.79614]
[1778740454310,36.32,79754.65,0.0,0.8103,0.0001,19.79614]
[1778740454645,36.32,79754.65,0.0,0.8103,0.0001,19.79614]
[1778740454807,36.32,79754.65,0.0,0.8103,0.0001,19.79614]
[1778740455039,36.32,79750.73,0.0,0.8099,0.0001,19.82094]
[1778740460818,36.32,79752.1,0.0,0.81004,0.0001,19.81243]
[1778740460910,36.32,79751.37,0.0,0.80996,0.0001,19.81707]
[1778740461061,36.32,79751.37,0.0,0.80996,0.0001,19.81707]
[1778740461109,36.32,79751.37,0.0,0.80996,0.0001,19.81707]
[1778740461312,36.32,79751.37,0.0,0.80996,0.0001,19.81707]
[1778740461371,36.32,79752.77,0.0,0.81011,0.0001,19.80827]
[1778740468045,36.32,79750.8,0.0,0.8099,0.0001,19.82089]
[1778740468065,36.32,79750.8,0.0,0.8099,0.0001,19.82089]
[1778740468667,36.32,79750.31,0.0,0.80985,0.0001,19.82402]
[1778740468807,36.32,79750.31,0.0,0.80985,0.0001,19.82402]
[1778740468900,36.32,79749.07,0.0,0.80972,0.0001,19.83187]
[1778740474172,36.32,79747.04,0.0,0.80954,0.0001,19.84087]
[1778740475117,36.32,79747.04,0.0,0.80954,0.0001,19.84087]
[1778740475309,36.32,79747.04,0.0,0.80954,0.0001,19.84087]
[1778740475351,36.32,79747.04,0.0,0.80954,0.0001,19.84087]
[1778740475559,36.32,79747.04,0.0,0.80954,0.0001,19.84087]
[1778740475659,36.32,79747.39,0.0,0.80957,0.0001,19.83868]
[1778740478736,36.32,79744.94,0.0,0.80932,0.0001,19.85417]
[1778740478813,36.32,79744.94,0.0,0.80932,0.0001,19.85417]
[1778740480479,36.32,79744.92,0.0,0.80932,0.0001,19.85446]
[1778740480558,36.32,79744.92,0.0,0.80932,0.0001,19.85446]
[1778740480659,36.32,79744.04,0.0,0.80923,0.0001,19.86016]
[1778740486256,36.32,79741.82,0.0,0.80898,0.0001,19.87504]
[1778740489639,36.32,79740.71,0.0,0.80887,0.0001,19.88232]
[1778740489810,36.32,79740.71,0.0,0.80887,0.0001,19.88232]
[1778740495320,36.33,79740.83,0.0,0.80886,0.0001,19.8825]
[1778740500832,36.33,79738.08,0.0,0.80857,0.0001,19.90035]
[1778740501062,36.33,79738.08,0.0,0.80857,0.0001,19.90035]
[1778740501011,36.33,79738.04,0.0,0.80856,0.0001,19.90083]
[1778740501529,36.33,79738.04,0.0,0.80856,0.0001,19.90083]
[1778740501567,36.33,79738.04,0.0,0.80856,0.0001,19.90083]
[1778740501630,36.33,79737.8,0.0,0.80854,0.0001,19.90234]
[1778740506754,36.33,79735.99,0.0,0.80835,0.0001,19.91416]
[1778740506811,36.33,79735.99,0.0,0.80835,0.0001,19.91416]
[1778740506855,36.33,79735.29,0.0,0.80827,0.0001,19.91867]
[1778740507414,36.33,79735.29,0.0,0.80827,0.0001,19.91867]
[1778740507562,36.33,79735.29,0.0,0.80827,0.0001,19.91867]
[1778740512780,36.33,79734.52,0.0,0.80819,0.0001,19.92395]
[1778740512810,36.33,79734.52,0.0,0.80819,0.0001,19.92395]
[1778740512992,36.33,79742.85,0.0,0.80904,0.0001,19.87145]
[1778740513543,36.33,79742.85,0.0,0.80904,0.0001,19.87145]
[1778740513563,36.33,79742.85,0.0,0.80904,0.0001,19.87145]
[1778740519488,36.33,79742.71,0.0,0.80903,0.0001,19.87217]
[1778740523639,36.33,79742.37,0.0,0.809,0.0001,19.87417]
[1778740523813,36.33,79742.37,0.0,0.809,0.0001,19.87417]
[1778740523887,36.33,79747.55,0.0,0.80954,0.0001,19.84113]
[1778740524322,36.33,79747.55,0.0,0.80954,0.0001,19.84113]
[1778740524561,36.33,79747.55,0.0,0.80954,0.0001,19.84113]
[1778740528586,36.33,79747.12,0.0,0.8095,0.0001,19.84353]
[1778740528815,36.33,79747.12,0.0,0.8095,0.0001,19.84353]
[1778740529082,36.33,79747.12,0.0,0.8095,0.0001,19.84353]
[1778740528873,36.33,79750.8,0.0,0.80988,0.0001,19.82024]
[1778740529312,36.33,79750.8,0.0,0.80988,0.0001,19.82024]
[1778740534596,36.33,79753.61,0.0,0.81019,0.0001,19.79836]
[1778740537055,36.33,79753.49,0.0,0.81018,0.0001,19.79909]
[1778740537311,36.33,79753.2,0.0,0.81015,0.0001,19.80089]
[1778740537617,36.33,79752.34,0.0,0.81006,0.0001,19.80629]
[1778740538455,36.33,79752.34,0.0,0.81006,0.0001,19.80629]
[1778740538560,36.33,79752.34,0.0,0.81006,0.0001,19.80629]
[1778740541645,36.33,79757.21,0.0,0.81056,0.0001,19.77576]
[1778740544546,36.33,79756.74,0.0,0.81051,0.0001,19.77869]
[1778740544560,36.33,79756.74,0.0,0.81051,0.0001,19.77869]
[1778740544955,36.33,79756.74,0.0,0.81051,0.0001,19.77869]
[1778740545065,36.33,79756.74,0.0,0.81051,0.0001,19.77869]
[1778740545000,36.33,79757.33,0.0,0.81057,0.0001,19.77489]
[1778740550708,36.33,79757.59,0.0,0.8106,0.0001,19.77313]
[1778740553289,36.33,79755.83,0.0,0.81042,0.0001,19.78423]
[1778740553310,36.33,79755.83,0.0,0.81042,0.0001,19.78423]
[1778740554045,36.33,79755.83,0.0,0.81042,0.0001,19.78423]
[1778740554071,36.33,79755.83,0.0,0.81042,0.0001,19.78423]
[1778740554146,36.33,79752.96,0.0,0.81013,0.0001,19.80226]
[1778740560780,36.33,79752.25,0.0,0.81006,0.0001,19.80639]
[1778740561252,36.33,79752.25,0.0,0.81006,0.0001,19.80639]
[1778740561312,36.33,79752.25,0.0,0.81006,0.0001,19.80639]
[1778740562082,36.33,79752.25,0.0,0.81006,0.0001,19.80639]
[1778740561787,36.33,79754.32,0.0,0.81028,0.0001,19.79328]
[1778740562311,36.33,79754.32,0.0,0.81028,0.0001,19.79328]
[1778740562794,36.33,79758.8,0.0,0.81073,0.0001,19.76496]
[1778740565815,36.33,79763.07,0.0,0.81117,0.0001,19.73799]
[1778740566709,36.33,79763.07,0.0,0.81117,0.0001,19.73799]
[1778740566808,36.33,79763.07,0.0,0.81117,0.0001,19.73799]
[1778740566822,36.33,79767.13,0.0,0.81158,0.0001,19.71235]
[1778740567265,36.33,79767.13,0.0,0.81158,0.0001,19.71235]
[1778740567319,36.33,79767.13,0.0,0.81158,0.0001,19.71235]
[1778740572864,36.33,79768.38,0.0,0.81171,0.0001,19.70471]
[1778740573843,36.33,79768.38,0.0,0.81171,0.0001,19.70471]
[1778740574061,36.33,79768.38,0.0,0.81171,0.0001,19.70471]
[1778740574161,36.33,79766.9,0.0,0.81155,0.0001,19.71415]
[1778740574584,36.33,79766.9,0.0,0.81155,0.0001,19.71415]
[1778740574813,36.33,79766.9,0.0,0.81155,0.0001,19.71415]
[1778740579913,36.33,79767.3,0.0,0.81159,0.0001,19.71182]
[1778740584948,36.33,79767.31,0.0,0.81159,0.0001,19.71192]
[1778740590131,36.33,79767.29,0.0,0.81159,0.0001,19.71215]
[1778740590141,36.33,79767.29,0.0,0.81158,0.0001,19.71224]
[1778740590307,36.33,79767.29,0.0,0.81158,0.0001,19.71224]
[1778740590991,36.33,79767.25,0.0,0.81158,0.0001,19.71249]
[1778740591294,36.33,79767.25,0.0,0.81158,0.0001,19.71249]
[1778740591312,36.33,79767.25,0.0,0.81158,0.0001,19.71249]
[1778740598040,36.33,79768.35,0.0,0.81171,0.0001,19.70187]
[1778740600257,36.33,79768.91,0.0,0.81177,0.0001,19.6984]
[1778740600313,36.33,79768.91,0.0,0.81177,0.0001,19.6984]
[1778740605918,36.33,79768.38,0.0,0.81171,0.0001,19.70196]
[1778740606065,36.33,79768.38,0.0,0.81171,0.0001,19.70196]
[1778740611131,36.33,79768.64,0.0,0.81174,0.0001,19.70054]
[1778740611866,36.33,79768.64,0.0,0.81174,0.0001,19.70054]
[1778740612063,36.33,79768.64,0.0,0.81174,0.0001,19.70054]
[1778740617173,36.33,79768.49,0.0,0.81172,0.0001,19.70167]
[1778740624222,36.33,79767.75,0.0,0.81164,0.0001,19.70652]
[1778740625240,36.33,79767.75,0.0,0.81164,0.0001,19.70652]
[1778740625313,36.33,79767.75,0.0,0.81164,0.0001,19.70652]
[1778740631271,36.33,79766.28,0.0,0.81149,0.0001,19.71592]
[1778740636306,36.33,79766.3,0.0,0.81149,0.0001,19.71584]
[1778740642348,36.33,79766.79,0.0,0.81154,0.0001,19.71289]
[1778740648390,36.33,79765.83,0.0,0.81144,0.0001,19.71918]
[1778740649432,36.33,79765.83,0.0,0.81144,0.0001,19.71918]
[1778740649570,36.33,79765.83,0.0,0.81144,0.0001,19.71918]
[1778740649626,36.33,79759.2,0.0,0.81076,0.0001,19.76109]
[1778740656446,36.33,79757.92,0.0,0.81066,0.0001,19.76504]
[1778740657677,36.33,79757.92,0.0,0.81066,0.0001,19.76504]
[1778740657810,36.33,79757.92,0.0,0.81066,0.0001,19.76504]
[1778740663796,36.33,79758.79,0.0,0.81075,0.0001,19.7593]
[1778740663813,36.33,79758.79,0.0,0.81075,0.0001,19.7593]
[1778740665509,36.33,79763.85,0.0,0.81127,0.0001,19.72722]
[1778740666516,36.33,79768.18,0.0,0.81171,0.0001,19.69986]
[1778740668012,36.33,79768.18,0.0,0.81171,0.0001,19.69986]
[1778740668059,36.33,79768.18,0.0,0.81171,0.0001,19.69986]
[1778740674045,36.33,79772.03,0.0,0.8121,0.0001,19.67577]
[1778740674062,36.33,79772.03,0.0,0.8121,0.0001,19.67577]
[1778740674088,36.33,79778.37,0.0,0.81274,0.0001,19.63581]
[1778740675580,36.33,79781.54,0.0,0.81306,0.0001,19.616]
[1778740677594,36.33,79786.22,0.0,0.81353,0.0001,19.58662]
[1778740678604,36.33,79789.46,0.0,0.81385,0.0001,19.56625]
[1778740680052,36.33,79789.46,0.0,0.81385,0.0001,19.56625]
[1778740680076,36.33,79789.46,0.0,0.81385,0.0001,19.56625]
[1778740684075,36.34,79791.23,0.0,0.81402,0.0001,19.55544]
[1778740684176,36.34,79797.25,0.0,0.81463,0.0001,19.51729]
[1778740685045,36.34,79797.25,0.0,0.81463,0.0001,19.51729]
[1778740685126,36.34,79797.93,0.0,0.8147,0.0001,19.51303]
[1778740686915,36.34,79799.1,0.0,0.81482,0.0001,19.50566]
[1778740687064,36.34,79799.1,0.0,0.81482,0.0001,19.50566]
[1778740693033,36.34,79795.84,0.0,0.81449,0.0001,19.5264]
[1778740693064,36.34,79795.84,0.0,0.81449,0.0001,19.5264]
[1778740693230,36.34,79792.25,0.0,0.81413,0.0001,19.54908]
[1778740696330,36.34,79792.1,0.0,0.81411,0.0001,19.55017]
[1778740696560,36.34,79792.1,0.0,0.81411,0.0001,19.55017]
[1778740696731,36.34,79792.4,0.0,0.81414,0.0001,19.54834]
[1778740702772,36.34,79792.42,0.0,0.81413,0.0001,19.54868]
[1778740705083,36.34,79792.03,0.0,0.81409,0.0001,19.55123]
[1778740705314,36.34,79792.24,0.0,0.81411,0.0001,19.55006]
[1778740710828,36.34,79791.61,0.0,0.81404,0.0001,19.55442]
[1778740714253,36.34,79792.02,0.0,0.81411,0.0001,19.54803]
[1778740714590,36.34,79792.02,0.0,0.81411,0.0001,19.54803]
[1778740714812,36.34,79792.02,0.0,0.81411,0.0001,19.54803]
[1778740719247,36.34,79796.07,0.0,0.81451,0.0001,19.52278]
[1778740719310,36.34,79796.07,0.0,0.81451,0.0001,19.52278]
[1778740721907,36.34,79800.81,0.0,0.81498,0.0001,19.4932]
[1778740723636,36.34,79800.56,0.0,0.81495,0.0001,19.49492]
[1778740724216,36.34,79800.56,0.0,0.81495,0.0001,19.49492]
[1778740724311,36.34,79800.56,0.0,0.81495,0.0001,19.49492]
[1778740725935,36.34,79804.93,0.0,0.81538,0.0001,19.46762]
[1778740729413,36.34,79806.22,0.0,0.81551,0.0001,19.45991]
[1778740730063,36.34,79806.22,0.0,0.81551,0.0001,19.45991]
[1778740735523,36.35,79804.33,0.0,0.8153,0.0001,19.47275]
[1778740736066,36.35,79804.33,0.0,0.8153,0.0001,19.47275]
[1778740736098,36.35,79805.17,0.0,0.81539,0.0001,19.46756]
[1778740737012,36.35,79803.96,0.0,0.81526,0.0001,19.47537]
[1778740739026,36.35,79805.18,0.0,0.81538,0.0001,19.46775]
[1778740741230,36.35,79804.81,0.0,0.81535,0.0001,19.47009]
[1778740741245,36.35,79804.11,0.0,0.81528,0.0001,19.47452]
[1778740742064,36.35,79804.11,0.0,0.81528,0.0001,19.47452]
[1778740748094,36.35,79804.36,0.0,0.81529,0.0001,19.47335]
[1778740753129,36.35,79804.51,0.0,0.8153,0.0001,19.47294]
[1778740755289,36.35,79804.63,0.0,0.81531,0.0001,19.47229]
[1778740755524,36.35,79805.01,0.0,0.81535,0.0001,19.46998]
[1778740756063,36.35,79805.01,0.0,0.81535,0.0001,19.46998]
[1778740756150,36.35,79804.65,0.0,0.81531,0.0001,19.47236]
[1778740757157,36.35,79802.42,0.0,0.81509,0.0001,19.48661]
[1778740758164,36.35,79800.45,0.0,0.81489,0.0001,19.4992]
[1778740763199,36.35,79801.19,0.0,0.81495,0.0001,19.49485]
[1778740765213,36.35,79799.1,0.0,0.81474,0.0001,19.50823]
[1778740766220,36.35,79794.99,0.0,0.81433,0.0001,19.53433]
[1778740767227,36.35,79793.08,0.0,0.81413,0.0001,19.54647]
[1778740773269,36.35,79792.5,0.0,0.8141,0.0001,19.54627]
[1778740774276,36.35,79798.23,0.0,0.81468,0.0001,19.50998]
[1778740779311,36.35,79802.1,0.0,0.81506,0.0001,19.48583]
[1778740785353,36.35,79802.51,0.0,0.81509,0.0001,19.48383]
[1778740790388,36.35,79801.54,0.0,0.81499,0.0001,19.49037]
[1778740795423,36.36,79802.18,0.0,0.81505,0.0001,19.48662]
[1778740799451,36.36,79804.05,0.0,0.81523,0.0001,19.475]
[1778740800458,36.36,79806.32,0.0,0.81546,0.0001,19.46069]
[1778740804527,36.36,79806.41,0.0,0.81547,0.0001,19.4602]
[1778740810528,36.36,79807.18,0.0,0.81553,0.0001,19.45608]
[1778740813549,36.36,79809.4,0.0,0.81576,0.0001,19.44214]
[1778740815563,36.36,79811.45,0.0,0.81596,0.0001,19.42909]
[1778740821605,36.36,79811.65,0.0,0.81598,0.0001,19.42774]
[1778740824626,36.36,79814.21,0.0,0.81624,0.0001,19.41151]
[1778740826646,36.36,79817.49,0.0,0.81657,0.0001,19.39073]
[1778740831681,36.36,79815.99,0.0,0.81644,0.0001,19.39654]
[1778740834704,36.36,79812.18,0.0,0.81606,0.0001,19.42081]
[1778740838732,36.36,79810.4,0.0,0.81588,0.0001,19.43201]
[1778740843767,36.36,79810.24,0.0,0.81587,0.0001,19.43285]
[1778740845781,36.36,79807.09,0.0,0.81555,0.0001,19.45272]
[1778740848802,36.36,79817.85,0.0,0.81663,0.0001,19.38426]
[1778740850142,36.36,79821.9,0.0,0.81704,0.0001,19.35857]
[1778740850816,36.36,79823.9,0.0,0.81724,0.0001,19.34593]
[1778740851823,36.36,79841.12,0.0,0.81895,0.0001,19.23657]
[1778740852830,36.36,79844.18,0.0,0.81925,0.0001,19.21715]
[1778740857865,36.36,79844.82,0.0,0.81931,0.0001,19.21346]
[1778740858872,36.36,79847.76,0.0,0.8196,0.0001,19.19468]
[1778740860127,36.36,79851.34,0.0,0.81995,0.0001,19.17185]
[1778740860887,36.36,79853.69,0.0,0.82019,0.0001,19.15687]
[1778740862064,36.36,79853.69,0.0,0.82019,0.0001,19.15687]
[1778740862078,36.36,79853.55,0.0,0.82017,0.0001,19.15777]
[1778740864063,36.36,79853.63,0.0,0.82018,0.0001,19.15725]
[1778740864170,36.36,79854.13,0.0,0.82023,0.0001,19.15405]
[1778740864605,36.36,79854.13,0.0,0.82023,0.0001,19.15405]
[1778740864808,36.36,79854.13,0.0,0.82023,0.0001,19.15405]
[1778740864915,36.36,79854.33,0.0,0.82025,0.0001,19.15277]
[1778740866939,36.36,79860.06,0.0,0.82082,0.0001,19.11626]
[1778740868952,36.36,79856.53,0.0,0.82047,0.0001,19.13883]
[1778740874219,36.36,79855.86,0.0,0.8204,0.0001,19.14318]
[1778740876064,36.36,79852.49,0.0,0.82007,0.0001,19.16465]
[1778740876307,36.36,79852.49,0.0,0.82007,0.0001,19.16465]
[1778740876408,36.36,79851.46,0.0,0.81997,0.0001,19.17117]
[1778740878084,36.36,79851.71,0.0,0.81999,0.0001,19.16958]
[1778740878308,36.36,79851.71,0.0,0.81999,0.0001,19.16958]
[1778740882047,36.36,79853.32,0.0,0.82015,0.0001,19.15933]
[1778740882062,36.36,79853.32,0.0,0.82015,0.0001,19.15933]
[1778740885749,36.36,79852.49,0.0,0.82007,0.0001,19.16467]
[1778740885811,36.36,79852.49,0.0,0.82007,0.0001,19.16467]
[1778740886072,36.36,79850.34,0.0,0.81985,0.0001,19.1784]
[1778740891107,36.36,79851.22,0.0,0.81996,0.0001,19.16903]
[1778740894128,36.36,79856.83,0.0,0.82051,0.0001,19.1335]
[1778740894939,36.36,79856.83,0.0,0.82051,0.0001,19.1335]
[1778740894943,36.36,79856.83,0.0,0.82051,0.0001,19.1335]
[1778740895059,36.36,79856.83,0.0,0.82051,0.0001,19.1335]
[1778740895135,36.36,79856.35,0.0,0.82047,0.0001,19.13666]
[1778740899182,36.36,79857.25,0.0,0.82055,0.0001,19.13116]
[1778740899310,36.36,79857.25,0.0,0.82055,0.0001,19.13116]
[1778740902574,36.36,79860.88,0.0,0.8209,0.0001,19.10832]
[1778740902639,36.36,79860.88,0.0,0.8209,0.0001,19.10832]
[1778740902808,36.36,79860.88,0.0,0.8209,0.0001,19.10832]
[1778740903191,36.36,79859.86,0.0,0.8208,0.0001,19.11492]
[1778740904277,36.36,79859.86,0.0,0.8208,0.0001,19.11492]
[1778740904309,36.36,79859.86,0.0,0.8208,0.0001,19.11492]
[1778740912254,36.36,79856.21,0.0,0.82043,0.0001,19.13877]
[1778740913528,36.36,79855.73,0.0,0.82039,0.0001,19.14189]
[1778740913576,36.36,79855.73,0.0,0.82039,0.0001,19.14189]
[1778740914268,36.36,79856.03,0.0,0.82041,0.0001,19.14004]
[1778740919303,36.36,79855.48,0.0,0.82036,0.0001,19.14387]
[1778740921333,36.36,79855.62,0.0,0.82037,0.0001,19.14304]
[1778740921386,36.36,79855.98,0.0,0.8204,0.0001,19.14081]
[1778740921559,36.36,79855.98,0.0,0.8204,0.0001,19.14081]
[1778740927359,36.37,79855.3,0.0,0.82033,0.0001,19.14546]
[1778740933401,36.37,79855.18,0.0,0.82031,0.0001,19.14655]
[1778740936415,36.37,79855.15,0.0,0.82031,0.0001,19.1468]
[1778740936512,36.37,79855.15,0.0,0.82031,0.0001,19.14694]
[1778740936559,36.37,79855.15,0.0,0.82031,0.0001,19.14694]
[1778740942464,36.37,79856.08,0.0,0.8204,0.0001,19.14128]
[1778740943416,36.37,79856.08,0.0,0.8204,0.0001,19.14128]
[1778740943515,36.37,79855.36,0.0,0.82032,0.0001,19.1459]
[1778740943576,36.37,79855.36,0.0,0.82032,0.0001,19.1459]
[1778740945485,36.37,79848.11,0.0,0.81961,0.0001,19.19211]
[1778740945803,36.37,79848.11,0.0,0.81961,0.0001,19.19211]
[1778740945805,36.37,79848.11,0.0,0.81961,0.0001,19.19211]
[1778740945811,36.37,79848.11,0.0,0.81961,0.0001,19.19211]
[1778740946492,36.37,79844.22,0.0,0.81922,0.0001,19.21682]
[1778740951527,36.37,79842.13,0.0,0.81904,0.0001,19.22646]
[1778740954158,36.37,79842.3,0.0,0.81905,0.0001,19.22568]
[1778740954313,36.37,79842.3,0.0,0.81905,0.0001,19.22568]
[1778740954513,36.37,79842.3,0.0,0.81905,0.0001,19.22568]
[1778740954560,36.37,79842.3,0.0,0.81905,0.0001,19.22568]
[1778740954548,36.37,79842.24,0.0,0.81904,0.0001,19.22621]
[1778740957569,36.37,79829.82,0.0,0.8178,0.0001,19.30553]
[1778740959278,36.37,79829.82,0.0,0.8178,0.0001,19.30553]
[1778740959314,36.37,79829.82,0.0,0.8178,0.0001,19.30553]
[1778740959369,36.37,79828.12,0.0,0.81763,0.0001,19.31636]
[1778740966632,36.37,79827.33,0.0,0.81755,0.0001,19.32152]
[1778740973681,36.37,79827.22,0.0,0.81755,0.0001,19.32186]
[1778740976407,36.37,79829.99,0.0,0.81782,0.0001,19.30421]
[1778740976562,36.37,79829.99,0.0,0.81782,0.0001,19.30421]
[1778740976628,36.37,79829.9,0.0,0.81781,0.0001,19.30473]
[1778740976808,36.37,79829.9,0.0,0.81781,0.0001,19.30473]
[1778740976845,36.37,79833.32,0.0,0.81815,0.0001,19.283]
[1778740977709,36.37,79838.93,0.0,0.81871,0.0001,19.24731]
[1778740983147,36.37,79841.91,0.0,0.81901,0.0001,19.22843]
[1778740983310,36.37,79841.91,0.0,0.81901,0.0001,19.22843]
[1778740983360,36.37,79847.15,0.0,0.81953,0.0001,19.19515]
[1778740988790,36.37,79846.34,0.0,0.81944,0.0001,19.20087]
[1778740990132,36.37,79846.34,0.0,0.81944,0.0001,19.20087]
[1778740990309,36.37,79846.34,0.0,0.81944,0.0001,19.20087]
[1778740990675,36.37,79848.18,0.0,0.81962,0.0001,19.18927]
[1778740990809,36.37,79848.18,0.0,0.81962,0.0001,19.18927]
[1778740990837,36.37,79848.38,0.0,0.81964,0.0001,19.18811]
[1778740995510,36.37,79848.93,0.0,0.81968,0.0001,19.18498]
[1778740995566,36.37,79848.93,0.0,0.81968,0.0001,19.18498]
[1778741000874,36.37,79839.45,0.0,0.81873,0.0001,19.24598]
[1778741001793,36.37,79839.45,0.0,0.81873,0.0001,19.24598]
[1778741001812,36.37,79839.45,0.0,0.81873,0.0001,19.24598]
[1778741001881,36.37,79838.43,0.0,0.81863,0.0001,19.25252]
[1778741004270,36.37,79838.43,0.0,0.81863,0.0001,19.25252]
[1778741004308,36.37,79838.43,0.0,0.81863,0.0001,19.25252]
[1778741008764,36.37,79837.75,0.0,0.81856,0.0001,19.25722]
[1778741008813,36.37,79837.75,0.0,0.81856,0.0001,19.25722]
[1778741008879,36.37,79837.75,0.0,0.81856,0.0001,19.25722]
[1778741009062,36.37,79837.75,0.0,0.81856,0.0001,19.25722]
[1778741009160,36.38,79841.78,0.0,0.81896,0.0001,19.23167]
[1778741014972,36.38,79843.01,0.0,0.81909,0.0001,19.22066]
[1778741016854,36.38,79842.89,0.0,0.81908,0.0001,19.22154]
[1778741017061,36.38,79842.89,0.0,0.81908,0.0001,19.22154]
[1778741023032,36.38,79842.24,0.0,0.819,0.0001,19.22655]
[1778741024393,36.38,79842.24,0.0,0.819,0.0001,19.22655]
[1778741024559,36.38,79842.24,0.0,0.819,0.0001,19.22655]
[1778741024587,36.38,79842.24,0.0,0.819,0.0001,19.22655]
[1778741024808,36.38,79842.05,0.0,0.81898,0.0001,19.22788]
[1778741025046,36.38,79841.91,0.0,0.81897,0.0001,19.22889]
[1778741030083,36.38,79838.72,0.0,0.81864,0.0001,19.24976]
[1778741035118,36.38,79838.33,0.0,0.8186,0.0001,19.25273]
[1778741036712,36.38,79837.77,0.0,0.81854,0.0001,19.25639]
[1778741036815,36.38,79837.77,0.0,0.81854,0.0001,19.25639]
[1778741043174,36.38,79836.9,0.0,0.81844,0.0001,19.26261]
[1778741044373,36.38,79836.9,0.0,0.81844,0.0001,19.26261]
[1778741044561,36.38,79836.9,0.0,0.81844,0.0001,19.26261]
[1778741044984,36.38,79837.68,0.0,0.81852,0.0001,19.25775]
[1778741045062,36.38,79837.68,0.0,0.81852,0.0001,19.25775]
[1778741045159,36.38,79837.68,0.0,0.81852,0.0001,19.25786]
[1778741051230,36.39,79837.16,0.0,0.81845,0.0001,19.26183]
[1778741056821,36.39,79837.2,0.0,0.81845,0.0001,19.26202]
[1778741057061,36.39,79837.2,0.0,0.81845,0.0001,19.26202]
[1778741063314,36.39,79837.66,0.0,0.81848,0.0001,19.25998]
[1778741067215,36.39,79836.65,0.0,0.81838,0.0001,19.26662]
[1778741067314,36.39,79836.65,0.0,0.81838,0.0001,19.26662]
[1778741067839,36.39,79834.53,0.0,0.81817,0.0001,19.28025]
[1778741068060,36.39,79834.53,0.0,0.81817,0.0001,19.28025]
[1778741068349,36.39,79833.35,0.0,0.81805,0.0001,19.28788]
[1778741070363,36.39,79840.15,0.0,0.81872,0.0001,19.24496]
[1778741075398,36.39,79839.98,0.0,0.81872,0.0001,19.24289]
[1778741078320,36.39,79843.89,0.0,0.8191,0.0001,19.21832]
[1778741078567,36.39,79843.89,0.0,0.8191,0.0001,19.21832]
[1778741082733,36.39,79846.87,0.0,0.8194,0.0001,19.19935]
[1778741082813,36.39,79846.87,0.0,0.8194,0.0001,19.19935]
[1778741083454,36.39,79847.82,0.0,0.81949,0.0001,19.1933]
[1778741083849,36.39,79847.82,0.0,0.81949,0.0001,19.1933]
[1778741084062,36.39,79847.82,0.0,0.81949,0.0001,19.1933]
[1778741089298,36.39,79848.8,0.0,0.81959,0.0001,19.18708]
[1778741089313,36.39,79848.8,0.0,0.81959,0.0001,19.18708]
[1778741089500,36.39,79848.12,0.0,0.81952,0.0001,19.19141]
[1778741089822,36.39,79848.12,0.0,0.81952,0.0001,19.19141]
[1778741090059,36.39,79848.12,0.0,0.81952,0.0001,19.19141]
[1778741094731,36.39,79846.72,0.0,0.81938,0.0001,19.20029]
[1778741094813,36.39,79846.72,0.0,0.81938,0.0001,19.20029]
[1778741094829,36.39,79846.72,0.0,0.81938,0.0001,19.20028]
[1778741097606,36.39,79846.51,0.0,0.81936,0.0001,19.20161]
[1778741097812,36.39,79845.42,0.0,0.81925,0.0001,19.20853]
[1778741101316,36.39,79845.47,0.0,0.81926,0.0001,19.20821]
[1778741101572,36.39,79845.47,0.0,0.81926,0.0001,19.20821]
[1778741101839,36.39,79849.52,0.0,0.81966,0.0001,19.18246]
[1778741102059,36.39,79849.52,0.0,0.81966,0.0001,19.18246]
[1778741102587,36.39,79847.67,0.0,0.81948,0.0001,19.19423]
[1778741107656,36.39,79846.82,0.0,0.81939,0.0001,19.1997]
[1778741107808,36.39,79845.8,0.0,0.81929,0.0001,19.20619]
[1778741108633,36.39,79829.41,0.0,0.81766,0.0001,19.31047]
[1778741109641,36.39,79828.53,0.0,0.81757,0.0001,19.31609]
[1778741110589,36.39,79828.53,0.0,0.81757,0.0001,19.31609]
[1778741110648,36.39,79827.63,0.0,0.81748,0.0001,19.32183]
[1778741111973,36.39,79827.32,0.0,0.81745,0.0001,19.32382]
[1778741114436,36.39,79827.95,0.0,0.81751,0.0001,19.31987]
[1778741114562,36.39,79827.95,0.0,0.81751,0.0001,19.31987]
[1778741118848,36.39,79831.34,0.0,0.81785,0.0001,19.29845]
[1778741119065,36.39,79831.34,0.0,0.81785,0.0001,19.29845]
[1778741119218,36.39,79831.34,0.0,0.81785,0.0001,19.29845]
[1778741119307,36.39,79831.34,0.0,0.81785,0.0001,19.29845]
[1778741119711,36.39,79833.29,0.0,0.81804,0.0001,19.28611]
[1778741122732,36.4,79838.23,0.0,0.81853,0.0001,19.25492]
[1778741122919,36.4,79838.23,0.0,0.81853,0.0001,19.25492]
[1778741123064,36.4,79838.23,0.0,0.81853,0.0001,19.25492]
[1778741123739,36.4,79838.57,0.0,0.81856,0.0001,19.25285]
[1778741128774,36.4,79839.08,0.0,0.8186,0.0001,19.25013]
[1778741131455,36.4,79839.13,0.0,0.81861,0.0001,19.24993]
[1778741131561,36.4,79839.13,0.0,0.81861,0.0001,19.24993]
[1778741136831,36.4,79845.96,0.0,0.81931,0.0001,19.20267]
[1778741139179,36.4,79845.94,0.0,0.81931,0.0001,19.2028]
[1778741139310,36.4,79845.94,0.0,0.81931,0.0001,19.2028]
[1778741140047,36.4,79845.12,0.0,0.81923,0.0001,19.20802]
[1778741140065,36.4,79845.12,0.0,0.81923,0.0001,19.20802]
[1778741140072,36.4,79844.99,0.0,0.81921,0.0001,19.20885]
[1778741146422,36.4,79846.08,0.0,0.81932,0.0001,19.20198]
[1778741146559,36.4,79846.08,0.0,0.81932,0.0001,19.20198]
[1778741146627,36.4,79845.9,0.0,0.8193,0.0001,19.20314]
[1778741146901,36.4,79844.95,0.0,0.81921,0.0001,19.2092]
[1778741149335,36.4,79844.93,0.0,0.81921,0.0001,19.20934]
[1778741149562,36.4,79844.93,0.0,0.81921,0.0001,19.20934]
[1778741149572,36.4,79843.44,0.0,0.81906,0.0001,19.21883]
[1778741149807,36.4,79843.44,0.0,0.81906,0.0001,19.21883]
[1778741150069,36.4,79843.44,0.0,0.81906,0.0001,19.21883]
[1778741150163,36.4,79837.43,0.0,0.81846,0.0001,19.25701]
[1778741150929,36.4,79833.83,0.0,0.81811,0.0001,19.27982]
[1778741152270,36.4,79833.83,0.0,0.81811,0.0001,19.27982]
[1778741152943,36.4,79838.98,0.0,0.81862,0.0001,19.24698]
[1778741157978,36.4,79838.54,0.0,0.81858,0.0001,19.24965]
[1778741158810,36.4,79838.54,0.0,0.81858,0.0001,19.24965]
[1778741159058,36.4,79838.54,0.0,0.81858,0.0001,19.24965]
[1778741159159,36.4,79838.97,0.0,0.81862,0.0001,19.24691]
[1778741165031,36.4,79840.02,0.0,0.81872,0.0001,19.24025]
[1778741170066,36.4,79839.39,0.0,0.81866,0.0001,19.24431]
[1778741172080,36.4,79841.17,0.0,0.81884,0.0001,19.23304]
[1778741173087,36.4,79843.09,0.0,0.81903,0.0001,19.22088]
[1778741178122,36.4,79842.58,0.0,0.81897,0.0001,19.22437]
[1778741181143,36.4,79845.48,0.0,0.81926,0.0001,19.2061]
[1778741184164,36.4,79848.73,0.0,0.81957,0.0001,19.18568]
[1778741185171,36.4,79853.13,0.0,0.82001,0.0001,19.1578]
[1778741187185,36.4,79855.2,0.0,0.82021,0.0001,19.14492]
[1778741188192,36.4,79857.09,0.0,0.82039,0.0001,19.13304]
[1778741190697,36.4,79856.17,0.0,0.8203,0.0001,19.13904]
[1778741190778,36.4,79853.85,0.0,0.82007,0.0001,19.15405]
[1778741190811,36.4,79853.85,0.0,0.82007,0.0001,19.15405]
[1778741191213,36.4,79853.33,0.0,0.82004,0.0001,19.15341]
[1778741196248,36.4,79851.96,0.0,0.8199,0.0001,19.16258]
[1778741198156,36.4,79851.96,0.0,0.8199,0.0001,19.16258]
[1778741198313,36.4,79851.96,0.0,0.8199,0.0001,19.16258]
[1778741198731,36.4,79843.72,0.0,0.81908,0.0001,19.21511]
[1778741199275,36.4,79841.46,0.0,0.81886,0.0001,19.22964]
[1778741202060,36.4,79839.65,0.0,0.81867,0.0001,19.24129]
[1778741202296,36.4,79840.37,0.0,0.81874,0.0001,19.23698]
[1778741203045,36.4,79840.37,0.0,0.81874,0.0001,19.23698]
[1778741203062,36.4,79840.37,0.0,0.81874,0.0001,19.23698]
[1778741203303,36.4,79839.91,0.0,0.81869,0.0001,19.24003]
[1778741206061,36.4,79840.27,0.0,0.81873,0.0001,19.23797]
[1778741210764,36.41,79840.26,0.0,0.81872,0.0001,19.23841]
[1778741210810,36.41,79840.26,0.0,0.81872,0.0001,19.23841]
[1778741210818,36.41,79840.98,0.0,0.81879,0.0001,19.23402]
[1778741211257,36.41,79840.98,0.0,0.81879,0.0001,19.23402]
[1778741211309,36.41,79840.98,0.0,0.81879,0.0001,19.23402]
[1778741212834,36.41,79845.05,0.0,0.81919,0.0001,19.20828]
[1778741213059,36.41,79845.05,0.0,0.81919,0.0001,19.20828]
[1778741218408,36.41,79848.37,0.0,0.81952,0.0001,19.18694]
[1778741222566,36.41,79849.21,0.0,0.81961,0.0001,19.1814]
[1778741222810,36.41,79849.21,0.0,0.81961,0.0001,19.1814]
[1778741222660,36.4,79849.44,0.0,0.81963,0.0001,19.17987]
[1778741223064,36.4,79849.44,0.0,0.81963,0.0001,19.17987]
[1778741223308,36.4,79849.44,0.0,0.81963,0.0001,19.17987]
[1778741223444,36.4,79847.86,0.0,0.81948,0.0001,19.18984]
[1778741228479,36.4,79849.16,0.0,0.81961,0.0001,19.18124]
[1778741229249,36.4,79849.16,0.0,0.81961,0.0001,19.18124]
[1778741229311,36.4,79849.16,0.0,0.81961,0.0001,19.18124]
[1778741229771,36.4,79849.16,0.0,0.81961,0.0001,19.18124]
[1778741229809,36.4,79849.16,0.0,0.81961,0.0001,19.18124]
[1778741229486,36.4,79848.37,0.0,0.81953,0.0001,19.18622]
[1778741232293,36.4,79847.27,0.0,0.81943,0.0001,19.19312]
[1778741232308,36.4,79847.27,0.0,0.81943,0.0001,19.19312]
[1778741237542,36.4,79845.88,0.0,0.81929,0.0001,19.20168]
[1778741238881,36.4,79849.28,0.0,0.81963,0.0001,19.18003]
[1778741239064,36.4,79849.28,0.0,0.81963,0.0001,19.18003]
[1778741239790,36.4,79849.28,0.0,0.81963,0.0001,19.18003]
[1778741239811,36.4,79849.28,0.0,0.81963,0.0001,19.18003]
[1778741239836,36.4,79850.74,0.0,0.81977,0.0001,19.17076]
[1778741245107,36.4,79847.53,0.0,0.81946,0.0001,19.1912]
[1778741245310,36.4,79847.53,0.0,0.81946,0.0001,19.1912]
[1778741246566,36.4,79845.86,0.0,0.81929,0.0001,19.2018]
[1778741246810,36.4,79845.86,0.0,0.81929,0.0001,19.2018]
[1778741246605,36.4,79845.87,0.0,0.81929,0.0001,19.20172]
[1778741247612,36.4,79845.34,0.0,0.81924,0.0001,19.20508]
[1778741251641,36.4,79836.76,0.0,0.81842,0.0001,19.25559]
[1778741252275,36.4,79836.76,0.0,0.81842,0.0001,19.25559]
[1778741252310,36.4,79836.76,0.0,0.81842,0.0001,19.25559]
[1778741255910,36.4,79836.95,0.0,0.81843,0.0001,19.25483]
[1778741256058,36.4,79836.95,0.0,0.81843,0.0001,19.25483]
[1778741259568,36.4,79836.83,0.0,0.81841,0.0001,19.25591]
[1778741259815,36.4,79836.83,0.0,0.81841,0.0001,19.25591]
[1778741259698,36.4,79838.28,0.0,0.81855,0.0001,19.24681]
[1778741260759,36.4,79838.28,0.0,0.81855,0.0001,19.24681]
[1778741260811,36.4,79838.28,0.0,0.81855,0.0001,19.24681]
[1778741260763,36.41,79837.14,0.0,0.81844,0.0001,19.25415]
[1778741263726,36.41,79832.73,0.0,0.81799,0.0001,19.28249]
[1778741264219,36.41,79832.73,0.0,0.81799,0.0001,19.28249]
[1778741264310,36.41,79832.73,0.0,0.81799,0.0001,19.28249]
[1778741265796,36.41,79832.06,0.0,0.81793,0.0001,19.28685]
[1778741265812,36.41,79832.06,0.0,0.81793,0.0001,19.28685]
[1778741266747,36.41,79831.75,0.0,0.81789,0.0001,19.28896]
[1778741271782,36.41,79828.56,0.0,0.81757,0.0001,19.30946]
[1778741273390,36.41,79828.91,0.0,0.81761,0.0001,19.30728]
[1778741273560,36.41,79828.91,0.0,0.81761,0.0001,19.30728]
[1778741279841,36.41,79828.83,0.0,0.8176,0.0001,19.3078]
[1778741283634,36.41,79825.07,0.0,0.81722,0.0001,19.33156]
[1778741283813,36.41,79825.07,0.0,0.81722,0.0001,19.33156]
[1778741283869,36.41,79821.61,0.0,0.81688,0.0001,19.35342]
[1778741284134,36.41,79821.61,0.0,0.81688,0.0001,19.35342]
[1778741284310,36.41,79821.61,0.0,0.81688,0.0001,19.35342]
[1778741285883,36.41,79812.39,0.0,0.81596,0.0001,19.41179]
[1778741287897,36.41,79808.36,0.0,0.81556,0.0001,19.4372]
[1778741292932,36.41,79807.67,0.0,0.81549,0.0001,19.44119]
[1778741295783,36.41,79806.79,0.0,0.81541,0.0001,19.44668]
[1778741295814,36.41,79806.79,0.0,0.81541,0.0001,19.44668]
[1778741295876,36.4,79808.14,0.0,0.81555,0.0001,19.43795]
[1778741296403,36.4,79808.14,0.0,0.81555,0.0001,19.43795]
[1778741296563,36.4,79808.14,0.0,0.81555,0.0001,19.43795]
[1778741300076,36.4,79804.61,0.0,0.81519,0.0001,19.46004]
[1778741300309,36.4,79804.61,0.0,0.81519,0.0001,19.46004]
[1778741300354,36.4,79803.82,0.0,0.81512,0.0001,19.46493]
[1778741301119,36.4,79803.82,0.0,0.81512,0.0001,19.46493]
[1778741301311,36.4,79803.82,0.0,0.81512,0.0001,19.46493]
[1778741307739,36.4,79803.86,0.0,0.81513,0.0001,19.46391]
[1778741307813,36.4,79803.86,0.0,0.81513,0.0001,19.46391]
[1778741307840,36.4,79803.64,0.0,0.81511,0.0001,19.46508]
[1778741308127,36.4,79803.64,0.0,0.81511,0.0001,19.46508]
[1778741308311,36.4,79803.64,0.0,0.81511,0.0001,19.46508]
[1778741311468,36.4,79802.04,0.0,0.81495,0.0001,19.47513]
[1778741311570,36.4,79808.79,0.0,0.81566,0.0001,19.42847]
[1778741312092,36.4,79808.79,0.0,0.81566,0.0001,19.42847]
[1778741312193,36.4,79818.09,0.0,0.81659,0.0001,19.36945]
[1778741314079,36.4,79820.17,0.0,0.8168,0.0001,19.35624]
[1778741315071,36.4,79820.17,0.0,0.8168,0.0001,19.35624]
[1778741315086,36.4,79818.92,0.0,0.81667,0.0001,19.36417]
[1778741320121,36.4,79818.99,0.0,0.81668,0.0001,19.36364]
[1778741321878,36.4,79818.99,0.0,0.81668,0.0001,19.36364]
[1778741321880,36.4,79820.34,0.0,0.81682,0.0001,19.35504]
[1778741322061,36.4,79820.34,0.0,0.81682,0.0001,19.35504]
[1778741322135,36.4,79819.17,0.0,0.8167,0.0001,19.36246]
[1778741323008,36.4,79819.17,0.0,0.8167,0.0001,19.36246]
[1778741323082,36.4,79819.17,0.0,0.8167,0.0001,19.36246]
[1778741328177,36.4,79823.96,0.0,0.81718,0.0001,19.33204]
[1778741329074,36.4,79823.96,0.0,0.81718,0.0001,19.33204]
[1778741329309,36.4,79823.96,0.0,0.81718,0.0001,19.33204]
[1778741329769,36.4,79823.96,0.0,0.81718,0.0001,19.33204]
[1778741329813,36.4,79823.96,0.0,0.81718,0.0001,19.33204]
[1778741329910,36.4,79821.12,0.0,0.8169,0.0001,19.35003]
[1778741336919,36.4,79820.69,0.0,0.81686,0.0001,19.35263]
[1778741337061,36.4,79822.59,0.0,0.81705,0.0001,19.34052]
[1778741337565,36.4,79822.59,0.0,0.81705,0.0001,19.34052]
[1778741337810,36.4,79822.59,0.0,0.81705,0.0001,19.34052]
[1778741337910,36.4,79822.79,0.0,0.81707,0.0001,19.33921]
[1778741343714,36.4,79823.71,0.0,0.81716,0.0001,19.33328]
[1778741343809,36.4,79823.71,0.0,0.81716,0.0001,19.33328]
[1778741343815,36.4,79823.67,0.0,0.81716,0.0001,19.33351]
[1778741344292,36.4,79826.96,0.0,0.81749,0.0001,19.31263]
[1778741345654,36.4,79826.96,0.0,0.81749,0.0001,19.31263]
[1778741345813,36.4,79826.96,0.0,0.81749,0.0001,19.31263]
[1778741351872,36.4,79827.68,0.0,0.81755,0.0001,19.30819]
[1778741352066,36.4,79825.43,0.0,0.81733,0.0001,19.32254]
[1778741353501,36.4,79825.08,0.0,0.81729,0.0001,19.32476]
[1778741353559,36.4,79825.08,0.0,0.81729,0.0001,19.32476]
[1778741353602,36.4,79825.19,0.0,0.81731,0.0001,19.32408]
[1778741359682,36.4,79824.67,0.0,0.81725,0.0001,19.32748]
[1778741359813,36.4,79824.67,0.0,0.81725,0.0001,19.32748]
[1778741359912,36.4,79827.85,0.0,0.81757,0.0001,19.30738]
[1778741365439,36.4,79829.11,0.0,0.81769,0.0001,19.2998]
[1778741370712,36.4,79829.42,0.0,0.81771,0.0001,19.29804]
[1778741375766,36.4,79829.42,0.0,0.81773,0.0001,19.29456]
[1778741377148,36.41,79829.71,0.0,0.81775,0.0001,19.2934]
[1778741377313,36.41,79829.71,0.0,0.81775,0.0001,19.2934]
[1778741379063,36.41,79829.9,0.0,0.81777,0.0001,19.2925]
[1778741379164,36.41,79829.9,0.0,0.81776,0.0001,19.29266]
[1778741383594,36.41,79831.2,0.0,0.81789,0.0001,19.28495]
[1778741383678,36.41,79831.2,0.0,0.81789,0.0001,19.28495]
[1778741383775,36.41,79825.65,0.0,0.81733,0.0001,19.32034]
[1778741384572,36.41,79812.35,0.0,0.816,0.0001,19.40477]
[1778741385579,36.41,79808.39,0.0,0.8156,0.0001,19.4299]
[1778741387280,36.41,79806.53,0.0,0.81541,0.0001,19.44168]
[1778741387309,36.41,79806.53,0.0,0.81541,0.0001,19.44168]
[1778741387593,36.41,79806.59,0.0,0.81542,0.0001,19.44129]
[1778741392628,36.41,79804.78,0.0,0.81523,0.0001,19.45347]
[1778741393604,36.41,79804.78,0.0,0.81523,0.0001,19.45347]
[1778741393813,36.41,79804.78,0.0,0.81523,0.0001,19.45347]
[1778741397663,36.41,79798.38,0.0,0.81458,0.0001,19.49449]
[1778741398944,36.41,79798.38,0.0,0.81458,0.0001,19.49449]
[1778741399069,36.41,79793.42,0.0,0.81408,0.0001,19.5259]
[1778741401002,36.41,79796.16,0.0,0.81435,0.0001,19.50858]
[1778741401068,36.41,79800.71,0.0,0.81481,0.0001,19.47983]
[1778741401691,36.41,79800.6,0.0,0.8148,0.0001,19.48058]
[1778741403705,36.41,79807.86,0.0,0.81553,0.0001,19.43477]
[1778741404067,36.41,79807.86,0.0,0.81553,0.0001,19.43477]
[1778741404314,36.41,79807.86,0.0,0.81553,0.0001,19.43477]
[1778741407997,36.41,79813.08,0.0,0.81605,0.0001,19.40168]
[1778741408068,36.41,79812.36,0.0,0.81598,0.0001,19.40622]
[1778741408740,36.41,79813.4,0.0,0.81608,0.0001,19.3996]
[1778741409466,36.41,79813.4,0.0,0.81608,0.0001,19.3996]
[1778741409559,36.41,79813.4,0.0,0.81608,0.0001,19.3996]
[1778741413446,36.41,79814.57,0.0,0.8162,0.0001,19.39201]
[1778741413562,36.41,79814.57,0.0,0.8162,0.0001,19.39201]
[1778741414019,36.41,79814.57,0.0,0.8162,0.0001,19.39201]
[1778741414062,36.41,79814.79,0.0,0.81622,0.0001,19.39059]
[1778741414786,36.41,79814.72,0.0,0.81622,0.0001,19.39101]
[1778741417807,36.41,79821.22,0.0,0.81687,0.0001,19.34969]
[1778741418382,36.41,79821.22,0.0,0.81687,0.0001,19.34969]
[1778741418564,36.41,79821.22,0.0,0.81687,0.0001,19.34969]
[1778741420828,36.41,79814.1,0.0,0.81616,0.0001,19.39481]
[1778741422025,36.41,79814.1,0.0,0.81616,0.0001,19.39481]
[1778741421837,36.41,79808.94,0.0,0.81564,0.0001,19.42753]
[1778741422063,36.41,79808.94,0.0,0.81564,0.0001,19.42753]
[1778741422847,36.41,79809.83,0.0,0.81573,0.0001,19.42188]
[1778741423316,36.41,79809.83,0.0,0.81573,0.0001,19.42188]
[1778741423563,36.41,79809.83,0.0,0.81573,0.0001,19.42188]
[1778741427636,36.41,79809.04,0.0,0.81565,0.0001,19.42667]
[1778741427808,36.41,79809.04,0.0,0.81565,0.0001,19.42667]
[1778741427882,36.41,79807.93,0.0,0.81554,0.0001,19.43366]
[1778741431598,36.41,79807.88,0.0,0.81554,0.0001,19.43394]
[1778741431815,36.41,79807.88,0.0,0.81554,0.0001,19.43394]
[1778741435788,36.41,79808.02,0.0,0.81558,0.0001,19.42877]
[1778741435810,36.41,79808.02,0.0,0.81558,0.0001,19.42877]
[1778741435990,36.41,79808.02,0.0,0.81558,0.0001,19.42877]
[1778741436034,36.41,79808.4,0.0,0.81562,0.0001,19.42621]
[1778741436064,36.41,79808.4,0.0,0.81562,0.0001,19.42621]
[1778741441980,36.41,79812.06,0.0,0.81599,0.0001,19.40277]
[1778741447015,36.41,79811.57,0.0,0.81595,0.0001,19.40567]
[1778741451074,36.41,79812.53,0.0,0.81605,0.0001,19.3995]
[1778741451313,36.41,79812.53,0.0,0.81605,0.0001,19.3995]
[1778741454065,36.41,79805.95,0.0,0.81539,0.0001,19.44111]
[1778741457152,36.41,79805.4,0.0,0.81533,0.0001,19.44447]
[1778741457310,36.41,79805.4,0.0,0.81533,0.0001,19.44447]
[1778741458478,36.41,79802.98,0.0,0.81509,0.0001,19.45972]
[1778741458569,36.41,79802.98,0.0,0.81509,0.0001,19.45972]
[1778741458579,36.41,79800.94,0.0,0.81489,0.0001,19.47268]
[1778741461839,36.41,79800.08,0.0,0.8148,0.0001,19.47825]
[1778741462063,36.41,79800.08,0.0,0.8148,0.0001,19.47825]
[1778741462121,36.41,79809.86,0.0,0.81578,0.0001,19.41633]
[1778741465767,36.41,79809.77,0.0,0.81577,0.0001,19.41684]
[1778741465812,36.41,79809.77,0.0,0.81577,0.0001,19.41684]
[1778741465868,36.41,79810.91,0.0,0.81589,0.0001,19.40959]
[1778741473198,36.41,79810.17,0.0,0.81582,0.0001,19.41382]
[1778741476964,36.41,79810.59,0.0,0.81586,0.0001,19.411]
[1778741477065,36.41,79810.59,0.0,0.81586,0.0001,19.411]
[1778741480248,36.4,79816.45,0.0,0.81646,0.0001,19.37352]
[1778741485283,36.4,79816.94,0.0,0.81651,0.0001,19.37008]
[1778741490323,36.4,79816.85,0.0,0.81651,0.0001,19.37038]
[1778741493632,36.4,79817.24,0.0,0.81657,0.0001,19.36386]
[1778741493812,36.4,79817.24,0.0,0.81657,0.0001,19.36386]
[1778741494500,36.4,79821.37,0.0,0.81699,0.0001,19.33759]
[1778741494564,36.4,79821.37,0.0,0.81699,0.0001,19.33759]
[1778741494601,36.4,79821.4,0.0,0.81699,0.0001,19.33735]
[1778741495358,36.4,79814.91,0.0,0.81634,0.0001,19.37844]
[1778741500942,36.4,79814.59,0.0,0.81631,0.0001,19.38018]
[1778741502565,36.4,79814.59,0.0,0.81632,0.0001,19.37988]
[1778741502815,36.4,79814.59,0.0,0.81632,0.0001,19.37988]
[1778741509654,36.4,79814.1,0.0,0.81628,0.0001,19.38235]
[1778741509811,36.4,79814.1,0.0,0.81628,0.0001,19.38235]
[1778741509893,36.4,79813.97,0.0,0.81627,0.0001,19.38295]
[1778741510411,36.4,79813.97,0.0,0.81627,0.0001,19.38295]
[1778741510561,36.4,79813.97,0.0,0.81627,0.0001,19.38295]
[1778741510661,36.4,79816.4,0.0,0.81652,0.0001,19.36742]
[1778741512478,36.4,79813.59,0.0,0.81624,0.0001,19.38506]
[1778741513485,36.4,79813.04,0.0,0.81618,0.0001,19.38842]
[1778741516506,36.4,79812.77,0.0,0.81616,0.0001,19.38985]
[1778741517513,36.4,79812.43,0.0,0.81613,0.0001,19.3919]
[1778741518767,36.4,79812.43,0.0,0.81613,0.0001,19.3919]
[1778741518808,36.4,79812.43,0.0,0.81613,0.0001,19.3919]
[1778741518909,36.4,79812.04,0.0,0.81609,0.0001,19.39427]
[1778741523474,36.4,79811.86,0.0,0.81608,0.0001,19.395]
[1778741523558,36.4,79802.98,0.0,0.81519,0.0001,19.45114]
[1778741524566,36.4,79798.89,0.0,0.81478,0.0001,19.47703]
[1778741525407,36.4,79798.89,0.0,0.81478,0.0001,19.47703]
[1778741525572,36.4,79797.97,0.0,0.81469,0.0001,19.48281]
[1778741527398,36.4,79797.71,0.0,0.81466,0.0001,19.4844]
[1778741531614,36.39,79803.22,0.0,0.81522,0.0001,19.44917]
[1778741532956,36.39,79803.22,0.0,0.81522,0.0001,19.44917]
[1778741533059,36.39,79803.22,0.0,0.81522,0.0001,19.44917]
[1778741533057,36.39,79804.42,0.0,0.81534,0.0001,19.44141]
[1778741533589,36.39,79804.42,0.0,0.81534,0.0001,19.44141]
[1778741533628,36.39,79804.65,0.0,0.81537,0.0001,19.43981]
[1778741538663,36.39,79804.64,0.0,0.81538,0.0001,19.43913]
[1778741544705,36.39,79804.56,0.0,0.81538,0.0001,19.4388]
[1778741550747,36.39,79804.38,0.0,0.81538,0.0001,19.43913]
[1778741552761,36.39,79802.31,0.0,0.8152,0.0001,19.44804]
[1778741554129,36.39,79802.31,0.0,0.8152,0.0001,19.44804]
[1778741554156,36.39,79799.38,0.0,0.81491,0.0001,19.46627]
[1778741554310,36.39,79799.38,0.0,0.81491,0.0001,19.46627]
[1778741554775,36.39,79796.8,0.0,0.81465,0.0001,19.48261]
[1778741557796,36.39,79794.46,0.0,0.81442,0.0001,19.49686]
[1778741559810,36.38,79796.43,0.0,0.81463,0.0001,19.48398]
[1778741570887,36.38,79798.54,0.0,0.81487,0.0001,19.46879]
[1778741571894,36.38,79802.06,0.0,0.81523,0.0001,19.44635]
[1778741576929,36.38,79803.37,0.0,0.81537,0.0001,19.43751]
[1778741581964,36.38,79804.78,0.0,0.81551,0.0001,19.42808]
[1778741586999,36.38,79804.22,0.0,0.81546,0.0001,19.4312]
[1778741591029,36.38,79800.88,0.0,0.81513,0.0001,19.45201]
[1778741597071,36.37,79800.35,0.0,0.81509,0.0001,19.45465]
[1778741602106,36.37,79800.39,0.0,0.81511,0.0001,19.45377]
[1778741609155,36.37,79801.37,0.0,0.81522,0.0001,19.44679]
[1778741616243,36.37,79801.3,0.0,0.81525,0.0001,19.44254]
[1778741624299,36.37,79801.05,0.0,0.81523,0.0001,19.44346]
[1778741630341,36.37,79801.3,0.0,0.81526,0.0001,19.44141]
[1778741639404,36.36,79799.95,0.0,0.81514,0.0001,19.44927]
[1778741644441,36.36,79800.65,0.0,0.81521,0.0001,19.44448]
[1778741649476,36.36,79801.66,0.0,0.81532,0.0001,19.43773]
[1778741654512,36.36,79803.91,0.0,0.81555,0.0001,19.42314]
[1778741659547,36.36,79804.67,0.0,0.81563,0.0001,19.41805]
[1778741660554,36.36,79802.54,0.0,0.81542,0.0001,19.4315]
[1778741667603,36.36,79802.41,0.0,0.81542,0.0001,19.43178]
[1778741668610,36.36,79804.87,0.0,0.81566,0.0001,19.41611]
[1778741673645,36.36,79805.49,0.0,0.81576,0.0001,19.40801]
[1778741678680,36.36,79806.96,0.0,0.81591,0.0001,19.39852]
[1778741681296,36.36,79807.32,0.0,0.81594,0.0001,19.39621]
[1778741686736,36.36,79806.84,0.0,0.8159,0.0001,19.39898]
[1778741692778,36.36,79806.55,0.0,0.81587,0.0001,19.40048]
[1778741696579,36.36,79807.61,0.0,0.81598,0.0001,19.39356]
[1778741696809,36.36,79807.61,0.0,0.81598,0.0001,19.39356]
[1778741696853,36.36,79808.08,0.0,0.81603,0.0001,19.39053]
[1778741703859,36.36,79808.19,0.0,0.81605,0.0001,19.38956]
[1778741708894,36.36,79807.28,0.0,0.81596,0.0001,19.39521]
[1778741715943,36.35,79808.02,0.0,0.81603,0.0001,19.3904]
[1778741720978,36.35,79806.58,0.0,0.81589,0.0001,19.3994]
[1778741726013,36.35,79806.43,0.0,0.81588,0.0001,19.40011]
[1778741728027,36.35,79802.42,0.0,0.81548,0.0001,19.42542]
[1778741733063,36.35,79801.84,0.0,0.81545,0.0001,19.42474]
[1778741738097,36.35,79798.81,0.0,0.81515,0.0001,19.44367]
[1778741741130,36.35,79801.84,0.0,0.81546,0.0001,19.4243]
[1778741746165,36.35,79803.77,0.0,0.81566,0.0001,19.41184]
[1778741751200,36.35,79803.62,0.0,0.81564,0.0001,19.41261]
[1778741752207,36.35,79800.43,0.0,0.81532,0.0001,19.43281]
[1778741754221,36.35,79802.3,0.0,0.81551,0.0001,19.42086]
[1778741760263,36.35,79803.66,0.0,0.81565,0.0001,19.412]
[1778741763284,36.35,79800.4,0.0,0.81533,0.0001,19.43258]
[1778741768319,36.35,79799.36,0.0,0.81523,0.0001,19.43882]
[1778741773354,36.35,79799.63,0.0,0.81526,0.0001,19.4368]
[1778741778389,36.35,79799.15,0.0,0.81522,0.0001,19.43955]
[1778741783424,36.35,79799.12,0.0,0.81522,0.0001,19.43945]
[1778741788459,36.35,79800.07,0.0,0.81532,0.0001,19.43317]
[1778741793494,36.35,79799.69,0.0,0.81531,0.0001,19.4314]
[1778741798529,36.34,79798.98,0.0,0.81524,0.0001,19.43567]
[1778741803565,36.34,79800.14,0.0,0.81536,0.0001,19.42809]
[1778741808600,36.34,79799.26,0.0,0.81528,0.0001,19.43347]
[1778741814643,36.34,79798.47,0.0,0.8152,0.0001,19.43818]
[1778741819678,36.34,79799.58,0.0,0.81532,0.0001,19.43093]
[1778741824713,36.34,79799.38,0.0,0.8153,0.0001,19.432]
[1778741829748,36.34,79799.51,0.0,0.81532,0.0001,19.43098]
[1778741834783,36.34,79797.56,0.0,0.81512,0.0001,19.44314]
[1778741842208,36.34,79798.22,0.0,0.81519,0.0001,19.43877]
[1778741844853,36.34,79800.09,0.0,0.81538,0.0001,19.42664]
[1778741849889,36.34,79798.76,0.0,0.81525,0.0001,19.43492]
[1778741854923,36.34,79798.62,0.0,0.81527,0.0001,19.43166]
[1778741859958,36.34,79797.8,0.0,0.81519,0.0001,19.43663]
[1778741866001,36.34,79798.86,0.0,0.8153,0.0001,19.42965]
[1778741871037,36.34,79798.74,0.0,0.81529,0.0001,19.43026]
[1778741876071,36.34,79798.75,0.0,0.81529,0.0001,19.43005]
[1778741881108,36.34,79798.1,0.0,0.81523,0.0001,19.43405]
[1778741886141,36.34,79797.96,0.0,0.81522,0.0001,19.43483]
[1778741889162,36.34,79795.32,0.0,0.81495,0.0001,19.45149]
[1778741892053,36.34,79793.72,0.0,0.81479,0.0001,19.46154]
[1778741892183,36.34,79780.13,0.0,0.81342,0.0001,19.54759]
[1778741893190,36.34,79776.18,0.0,0.81302,0.0001,19.57264]
[1778741898225,36.34,79776.1,0.0,0.81301,0.0001,19.5732]
[1778741900239,36.34,79782.77,0.0,0.81368,0.0001,19.53095]
[1778741904267,36.34,79786.63,0.0,0.81408,0.0001,19.50645]
[1778741905274,36.34,79789.05,0.0,0.81432,0.0001,19.49099]
[1778741910309,36.33,79790.7,0.0,0.8145,0.0001,19.47994]
[1778741912323,36.33,79792.69,0.0,0.81473,0.0001,19.46315]
[1778741916351,36.33,79795.18,0.0,0.81499,0.0001,19.44695]
[1778741918366,36.33,79798.66,0.0,0.81534,0.0001,19.42468]
[1778741923400,36.33,79799.08,0.0,0.81539,0.0001,19.4217]
[1778741928435,36.33,79799.36,0.0,0.81542,0.0001,19.4196]
[1778741929442,36.33,79801.64,0.0,0.81565,0.0001,19.40506]
[1778741931456,36.33,79803.93,0.0,0.81588,0.0001,19.3904]
[1778741936492,36.33,79804.52,0.0,0.81595,0.0001,19.38648]
[1778741941526,36.33,79804.73,0.0,0.81597,0.0001,19.38508]
[1778741945554,36.33,79801.03,0.0,0.8156,0.0001,19.40855]
[1778741949582,36.33,79799.15,0.0,0.81541,0.0001,19.42038]
[1778741954617,36.33,79798.86,0.0,0.81538,0.0001,19.42207]
[1778741959652,36.33,79797.67,0.0,0.81526,0.0001,19.42951]
[1778741964687,36.33,79798.36,0.0,0.81533,0.0001,19.425]
[1778741969722,36.33,79798.21,0.0,0.81532,0.0001,19.42581]
[1778741974757,36.33,79797.65,0.0,0.81529,0.0001,19.42532]
[1778741979792,36.33,79797.0,0.0,0.81523,0.0001,19.42932]
[1778741980799,36.33,79793.98,0.0,0.81493,0.0001,19.44844]
[1778741981806,36.33,79787.58,0.0,0.81428,0.0001,19.48897]
[1778741982813,36.33,79783.05,0.0,0.81382,0.0001,19.51757]
[1778741987848,36.33,79781.12,0.0,0.81363,0.0001,19.52949]
[1778741988855,36.33,79778.22,0.0,0.81334,0.0001,19.54792]
[1778741993890,36.33,79776.43,0.0,0.81315,0.0001,19.55932]
[1778741996911,36.33,79780.28,0.0,0.81354,0.0001,19.53494]
[1778742000939,36.33,79778.27,0.0,0.81334,0.0001,19.54779]
[1778742003598,36.33,79776.67,0.0,0.81318,0.0001,19.55794]
[1778742003603,36.33,79775.5,0.0,0.81306,0.0001,19.56534]
[1778742003963,36.33,79765.85,0.0,0.81208,0.0001,19.62639]
[1778742005010,36.33,79761.24,0.0,0.81161,0.0001,19.65544]
[1778742005997,36.33,79767.55,0.0,0.81225,0.0001,19.61548]
[1778742007636,36.33,79771.36,0.0,0.81264,0.0001,19.5913]
[1778742008015,36.33,79776.18,0.0,0.81313,0.0001,19.56073]
[1778742008791,36.33,79776.18,0.0,0.81313,0.0001,19.56073]
[1778742008809,36.33,79776.18,0.0,0.81313,0.0001,19.56073]
[1778742009020,36.33,79780.64,0.0,0.81359,0.0001,19.53231]
[1778742010027,36.33,79784.62,0.0,0.81399,0.0001,19.50695]
[1778742011034,36.33,79786.65,0.0,0.8142,0.0001,19.49389]
[1778742012041,36.32,79790.31,0.0,0.81457,0.0001,19.4705]
[1778742013588,36.32,79790.31,0.0,0.81457,0.0001,19.4705]
[1778742013048,36.32,79791.96,0.0,0.81474,0.0001,19.45988]
[1778742014055,36.32,79793.81,0.0,0.81493,0.0001,19.44801]
[1778742015062,36.32,79796.23,0.0,0.81518,0.0001,19.43254]
[1778742018589,36.32,79797.12,0.0,0.81527,0.0001,19.42671]
[1778742018623,36.32,79797.52,0.0,0.81531,0.0001,19.42402]
[1778742018808,36.32,79797.52,0.0,0.81531,0.0001,19.42402]
[1778742023118,36.32,79799.82,0.0,0.81555,0.0001,19.40918]
[1778742029160,36.32,79799.97,0.0,0.81557,0.0001,19.40806]
[1778742034195,36.32,79801.07,0.0,0.8157,0.0001,19.39711]
[1778742039230,36.32,79801.06,0.0,0.8157,0.0001,19.39728]
[1778742043258,36.32,79803.9,0.0,0.81598,0.0001,19.3794]
[1778742051316,36.32,79804.87,0.0,0.81607,0.0001,19.37391]
[1778742054173,36.32,79804.73,0.0,0.81606,0.0001,19.37491]
[1778742059499,36.33,79805.93,0.0,0.81617,0.0001,19.36794]
[1778742059562,36.33,79805.93,0.0,0.81617,0.0001,19.36794]
[1778742059600,36.33,79805.35,0.0,0.81611,0.0001,19.37173]
[1778742065414,36.33,79806.83,0.0,0.81625,0.0001,19.36288]
[1778742066421,36.33,79809.95,0.0,0.81656,0.0001,19.34314]
[1778742067428,36.33,79813.89,0.0,0.81695,0.0001,19.31821]
[1778742068437,36.33,79817.48,0.0,0.81731,0.0001,19.29552]
[1778742071457,36.33,79819.89,0.0,0.81755,0.0001,19.28053]
[1778742076492,36.33,79820.63,0.0,0.81761,0.0001,19.27635]
[1778742081528,36.33,79820.5,0.0,0.81759,0.0001,19.2777]
[1778742086562,36.33,79821.69,0.0,0.8177,0.0001,19.27062]
[1778742092604,36.33,79823.14,0.0,0.81786,0.0001,19.25805]
[1778742097639,36.34,79823.79,0.0,0.81792,0.0001,19.25446]
[1778742102674,36.34,79826.28,0.0,0.81816,0.0001,19.23913]
[1778742103681,36.34,79830.59,0.0,0.81859,0.0001,19.21182]
[1778742104688,36.34,79832.95,0.0,0.81882,0.0001,19.19684]
[1778742107709,36.34,79835.49,0.0,0.81907,0.0001,19.1809]
[1778742108716,36.34,79838.17,0.0,0.81934,0.0001,19.16394]
[1778742109723,36.34,79834.24,0.0,0.81895,0.0001,19.18908]
[1778742110730,36.34,79830.24,0.0,0.81854,0.0001,19.21474]
[1778742111737,36.34,79817.26,0.0,0.81725,0.0001,19.29728]
[1778742112744,36.34,79807.07,0.0,0.81622,0.0001,19.36227]
[1778742114758,36.34,79806.92,0.0,0.81621,0.0001,19.36326]
[1778742119808,36.34,79803.26,0.0,0.81583,0.0001,19.38717]
[1778742120812,36.34,79792.05,0.0,0.8147,0.0001,19.4584]
[1778742121820,36.34,79795.46,0.0,0.81504,0.0001,19.43715]
[1778742122826,36.34,79799.13,0.0,0.8154,0.0001,19.41452]
[1778742124840,36.34,79801.55,0.0,0.81564,0.0001,19.39913]
[1778742127862,36.34,79804.09,0.0,0.8159,0.0001,19.38303]
[1778742128869,36.34,79808.57,0.0,0.81634,0.0001,19.35485]
[1778742133904,36.35,79814.09,0.0,0.81689,0.0001,19.32014]
[1778742139947,36.35,79813.32,0.0,0.8168,0.0001,19.32577]
[1778742144982,36.35,79813.15,0.0,0.81678,0.0001,19.32731]
[1778742149010,36.35,79802.17,0.0,0.81567,0.0001,19.39728]
[1778742150017,36.35,79798.65,0.0,0.81532,0.0001,19.41959]
[1778742151024,36.35,79804.72,0.0,0.81595,0.0001,19.3771]
[1778742153584,36.35,79806.77,0.0,0.81616,0.0001,19.36413]
[1778742159080,36.35,79807.5,0.0,0.81623,0.0001,19.35975]
[1778742164115,36.35,79807.11,0.0,0.81619,0.0001,19.36248]
[1778742169150,36.35,79805.78,0.0,0.81605,0.0001,19.37123]
[1778742174185,36.35,79806.29,0.0,0.81609,0.0001,19.36826]
[1778742179220,36.35,79805.42,0.0,0.816,0.0001,19.37412]
[1778742181234,36.35,79807.41,0.0,0.8162,0.0001,19.36161]
[1778742184258,36.35,79799.43,0.0,0.81539,0.0001,19.41261]
[1778742185265,36.35,79797.27,0.0,0.81517,0.0001,19.42645]
[1778742187279,36.35,79794.29,0.0,0.81487,0.0001,19.44544]
[1778742191686,36.35,79794.24,0.0,0.81487,0.0001,19.44566]
[1778742191787,36.35,79788.21,0.0,0.81426,0.0001,19.48386]
[1778742192318,36.35,79779.59,0.0,0.81339,0.0001,19.53844]
[1778742197353,36.35,79778.33,0.0,0.81325,0.0001,19.54663]
[1778742202388,36.35,79778.26,0.0,0.81325,0.0001,19.54705]
[1778742203395,36.35,79776.17,0.0,0.81303,0.0001,19.56041]
[1778742204406,36.35,79773.99,0.0,0.81281,0.0001,19.57432]
[1778742207425,36.36,79768.68,0.0,0.81227,0.0001,19.6082]
[1778742208432,36.36,79766.64,0.0,0.81206,0.0001,19.62121]
[1778742213468,36.36,79765.67,0.0,0.81198,0.0001,19.62389]
[1778742217567,36.36,79766.2,0.0,0.81203,0.0001,19.62081]
[1778742217577,36.36,79766.2,0.0,0.81203,0.0001,19.62081]
[1778742217662,36.36,79766.23,0.0,0.81203,0.0001,19.62072]
[1778742218503,36.36,79763.26,0.0,0.81172,0.0001,19.63957]
[1778742219510,36.36,79760.93,0.0,0.81148,0.0001,19.65436]
[1778742221879,36.36,79759.7,0.0,0.81136,0.0001,19.66221]
[1778742222060,36.36,79759.7,0.0,0.81136,0.0001,19.66221]
[1778742222531,36.36,79759.05,0.0,0.81129,0.0001,19.66634]
[1778742227566,36.36,79757.79,0.0,0.81116,0.0001,19.67436]
[1778742229052,36.36,79753.49,0.0,0.81072,0.0001,19.70146]
[1778742229580,36.36,79751.06,0.0,0.81047,0.0001,19.71679]
[1778742232601,36.36,79746.99,0.0,0.81006,0.0001,19.74226]
[1778742233608,36.36,79744.91,0.0,0.80985,0.0001,19.75529]
[1778742234993,36.36,79744.8,0.0,0.80984,0.0001,19.75588]
[1778742235060,36.36,79744.8,0.0,0.80984,0.0001,19.75588]
[1778742235622,36.36,79745.25,0.0,0.80989,0.0001,19.75293]
[1778742239494,36.36,79744.87,0.0,0.80985,0.0001,19.75502]
[1778742244685,36.35,79744.65,0.0,0.80984,0.0001,19.75582]
[1778742248713,36.35,79741.12,0.0,0.80948,0.0001,19.77769]
[1778742253748,36.35,79739.15,0.0,0.80928,0.0001,19.7901]
[1778742255762,36.35,79733.99,0.0,0.80874,0.0001,19.82279]
[1778742256774,36.35,79724.02,0.0,0.80771,0.0001,19.88568]
[1778742257777,36.36,79715.26,0.0,0.8068,0.0001,19.94086]
[1778742258784,36.36,79718.6,0.0,0.80715,0.0001,19.92006]
[1778742263819,36.36,79716.46,0.0,0.80692,0.0001,19.93385]
[1778742264826,36.36,79711.39,0.0,0.80639,0.0001,19.96566]
[1778742267847,36.36,79716.81,0.0,0.80696,0.0001,19.93131]
[1778742269861,36.36,79712.32,0.0,0.8065,0.0001,19.95942]
[1778742274699,36.35,79714.21,0.0,0.80673,0.0001,19.94329]
[1778742274811,36.35,79714.21,0.0,0.80673,0.0001,19.94329]
[1778742274896,36.35,79715.06,0.0,0.80681,0.0001,19.93788]
[1778742279931,36.35,79714.22,0.0,0.80673,0.0001,19.94279]
[1778742281945,36.35,79709.4,0.0,0.80624,0.0001,19.97287]
[1778742282952,36.35,79704.97,0.0,0.80578,0.0001,20.00054]
[1778742283969,36.35,79700.43,0.0,0.80531,0.0001,20.029]
[1778742285570,36.35,79700.43,0.0,0.80531,0.0001,20.029]
[1778742285815,36.35,79700.43,0.0,0.80531,0.0001,20.029]
[1778742285913,36.35,79700.43,0.0,0.80531,0.0001,20.0289]
[1778742290897,36.35,79700.74,0.0,0.80534,0.0001,20.02684]
[1778742290911,36.35,79697.89,0.0,0.80505,0.0001,20.04461]
[1778742291058,36.35,79697.89,0.0,0.80505,0.0001,20.04461]
[1778742295036,36.35,79709.73,0.0,0.80628,0.0001,19.96998]
[1778742296444,36.35,79709.73,0.0,0.80628,0.0001,19.96998]
[1778742296566,36.35,79709.73,0.0,0.80628,0.0001,19.96998]
[1778742300072,36.35,79717.01,0.0,0.80704,0.0001,19.9239]
[1778742301079,36.35,79723.41,0.0,0.80771,0.0001,19.88364]
[1778742303875,36.35,79727.08,0.0,0.80809,0.0001,19.86059]
[1778742303912,36.35,79726.9,0.0,0.80807,0.0001,19.86184]
[1778742304063,36.35,79726.9,0.0,0.80807,0.0001,19.86184]
[1778742304337,36.35,79726.9,0.0,0.80807,0.0001,19.86184]
[1778742304560,36.35,79726.9,0.0,0.80807,0.0001,19.86184]
[1778742310867,36.35,79722.89,0.0,0.80765,0.0001,19.88717]
[1778742310913,36.35,79723.38,0.0,0.8077,0.0001,19.88407]
[1778742311062,36.35,79723.38,0.0,0.8077,0.0001,19.88407]
[1778742312097,36.35,79723.43,0.0,0.80771,0.0001,19.88376]
[1778742312309,36.35,79723.43,0.0,0.80771,0.0001,19.88376]
[1778742312378,36.35,79731.06,0.0,0.80849,0.0001,19.83574]
[1778742314813,36.35,79735.25,0.0,0.80892,0.0001,19.80941]
[1778742315059,36.35,79735.11,0.0,0.80891,0.0001,19.81045]
[1778742317728,36.35,79736.1,0.0,0.80901,0.0001,19.80429]
[1778742317812,36.35,79736.1,0.0,0.80901,0.0001,19.80429]
[1778742317829,36.35,79735.96,0.0,0.80899,0.0001,19.80525]
[1778742320632,36.35,79736.28,0.0,0.80902,0.0001,19.80339]
[1778742320808,36.35,79736.28,0.0,0.80902,0.0001,19.80339]
[1778742326265,36.35,79737.21,0.0,0.80911,0.0001,19.79795]
[1778742328094,36.35,79738.93,0.0,0.80929,0.0001,19.78717]
[1778742328310,36.35,79738.93,0.0,0.80929,0.0001,19.78717]
[1778742328781,36.35,79738.93,0.0,0.80929,0.0001,19.78717]
[1778742328810,36.35,79738.93,0.0,0.80929,0.0001,19.78717]
[1778742328882,36.35,79738.64,0.0,0.80926,0.0001,19.78898]
[1778742331082,36.35,79735.24,0.0,0.80891,0.0001,19.81048]
[1778742331309,36.35,79735.24,0.0,0.80891,0.0001,19.81048]
[1778742334836,36.35,79733.69,0.0,0.80877,0.0001,19.81648]
[1778742334873,36.35,79734.11,0.0,0.80881,0.0001,19.8139]
[1778742335060,36.35,79734.11,0.0,0.80881,0.0001,19.8139]
[1778742335328,36.35,79731.71,0.0,0.80857,0.0001,19.82907]
[1778742336369,36.35,79731.71,0.0,0.80857,0.0001,19.82907]
[1778742336559,36.35,79731.71,0.0,0.80857,0.0001,19.82907]
[1778742340908,36.35,79730.19,0.0,0.80841,0.0001,19.83877]
[1778742340911,36.35,79729.01,0.0,0.80828,0.0001,19.84621]
[1778742341059,36.35,79729.01,0.0,0.80828,0.0001,19.84621]
[1778742341203,36.35,79729.01,0.0,0.80828,0.0001,19.84621]
[1778742341309,36.35,79729.01,0.0,0.80828,0.0001,19.84621]
[1778742341370,36.35,79728.82,0.0,0.80826,0.0001,19.84742]
[1778742344391,36.35,79721.84,0.0,0.80754,0.0001,19.89133]
[1778742345054,36.35,79721.84,0.0,0.80754,0.0001,19.89133]
[1778742345311,36.35,79721.84,0.0,0.80754,0.0001,19.89133]
[1778742345398,36.35,79720.17,0.0,0.80737,0.0001,19.90177]
[1778742346405,36.35,79724.95,0.0,0.80787,0.0001,19.87165]
[1778742347327,36.35,79724.95,0.0,0.80787,0.0001,19.87165]
[1778742347566,36.35,79724.95,0.0,0.80787,0.0001,19.87165]
[1778742352122,36.35,79731.18,0.0,0.80851,0.0001,19.83235]
[1778742352309,36.35,79731.18,0.0,0.80851,0.0001,19.83235]
[1778742352651,36.35,79731.18,0.0,0.80851,0.0001,19.83235]
[1778742352808,36.35,79731.18,0.0,0.80851,0.0001,19.83235]
[1778742352957,36.35,79731.18,0.0,0.80851,0.0001,19.83235]
[1778742352894,36.35,79732.46,0.0,0.80864,0.0001,19.82431]
[1778742353060,36.35,79732.46,0.0,0.80864,0.0001,19.82431]
[1778742356477,36.35,79741.06,0.0,0.80953,0.0001,19.77017]
[1778742357892,36.35,79741.06,0.0,0.80953,0.0001,19.77017]
[1778742358059,36.35,79741.06,0.0,0.80953,0.0001,19.77017]
[1778742357988,36.35,79742.86,0.0,0.80972,0.0001,19.75866]
[1778742358490,36.35,79747.5,0.0,0.81019,0.0001,19.72926]
[1778742359497,36.35,79752.89,0.0,0.81075,0.0001,19.69509]
[1778742362058,36.35,79752.92,0.0,0.81075,0.0001,19.69479]
[1778742362309,36.35,79753.41,0.0,0.8108,0.0001,19.69159]
[1778742367046,36.35,79755.89,0.0,0.81106,0.0001,19.67569]
[1778742367061,36.35,79755.89,0.0,0.81106,0.0001,19.67569]
[1778742370951,36.35,79755.82,0.0,0.81106,0.0001,19.67605]
[1778742371064,36.35,79755.82,0.0,0.81106,0.0001,19.67605]
[1778742370972,36.35,79755.53,0.0,0.81103,0.0001,19.67785]
[1778742371581,36.35,79754.61,0.0,0.81093,0.0001,19.68366]
[1778742372620,36.35,79754.61,0.0,0.81093,0.0001,19.68366]
[1778742372808,36.35,79754.61,0.0,0.81093,0.0001,19.68366]
[1778742378630,36.35,79756.35,0.0,0.81111,0.0001,19.67305]
[1778742380121,36.35,79756.14,0.0,0.81108,0.0001,19.67449]
[1778742380312,36.35,79756.14,0.0,0.81108,0.0001,19.67449]
[1778742380697,36.35,79756.14,0.0,0.81108,0.0001,19.67449]
[1778742380810,36.35,79756.14,0.0,0.81108,0.0001,19.67449]
[1778742380910,36.35,79755.7,0.0,0.81104,0.0001,19.67738]
[1778742386981,36.35,79756.1,0.0,0.81107,0.0001,19.67554]
[1778742387062,36.35,79756.1,0.0,0.81107,0.0001,19.67554]
[1778742387083,36.36,79757.44,0.0,0.8112,0.0001,19.66741]
[1778742387707,36.36,79757.44,0.0,0.8112,0.0001,19.66741]
[1778742387813,36.36,79757.44,0.0,0.8112,0.0001,19.66741]
[1778742393735,36.36,79757.49,0.0,0.81121,0.0001,19.66425]
[1778742398770,36.36,79757.03,0.0,0.81115,0.0001,19.66811]
[1778742400010,36.36,79757.03,0.0,0.81115,0.0001,19.66811]
[1778742400067,36.36,79757.03,0.0,0.81115,0.0001,19.66811]
[1778742399777,36.36,79752.67,0.0,0.8107,0.0001,19.69583]
[1778742400883,36.36,79752.67,0.0,0.8107,0.0001,19.69583]
[1778742401059,36.36,79752.67,0.0,0.8107,0.0001,19.69583]
[1778742400907,36.36,79751.95,0.0,0.81062,0.0001,19.70053]
[1778742406826,36.36,79752.04,0.0,0.81062,0.0001,19.70096]
[1778742408974,36.36,79752.07,0.0,0.81062,0.0001,19.70095]
[1778742409067,36.36,79752.07,0.0,0.81062,0.0001,19.70095]
[1778742409075,36.37,79751.82,0.0,0.81059,0.0001,19.70289]
[1778742409868,36.37,79751.82,0.0,0.81059,0.0001,19.70289]
[1778742410059,36.37,79751.82,0.0,0.81059,0.0001,19.70289]
[1778742415889,36.37,79753.36,0.0,0.81073,0.0001,19.69427]
[1778742420646,36.37,79753.14,0.0,0.81069,0.0001,19.69647]
[1778742420809,36.37,79753.14,0.0,0.81069,0.0001,19.69647]
[1778742421257,36.37,79752.95,0.0,0.81067,0.0001,19.69787]
[1778742421312,36.37,79752.95,0.0,0.81067,0.0001,19.69787]
[1778742421931,36.37,79752.88,0.0,0.81066,0.0001,19.69851]
[1778742426966,36.37,79752.86,0.0,0.81064,0.0001,19.69967]
[1778742432001,36.38,79753.14,0.0,0.81065,0.0001,19.69895]
[1778742437036,36.38,79755.77,0.0,0.8109,0.0001,19.68365]
[1778742437723,36.38,79755.77,0.0,0.8109,0.0001,19.68365]
[1778742437815,36.38,79755.77,0.0,0.8109,0.0001,19.68365]
[1778742443078,36.38,79755.75,0.0,0.81088,0.0001,19.68518]
[1778742448113,36.39,79755.59,0.0,0.81084,0.0001,19.68735]
[1778742455782,36.39,79755.57,0.0,0.81086,0.0001,19.68419]
[1778742455812,36.39,79755.57,0.0,0.81086,0.0001,19.68419]
[1778742455883,36.39,79755.57,0.0,0.81085,0.0001,19.68502]
[1778742456451,36.39,79755.57,0.0,0.81085,0.0001,19.68502]
[1778742456562,36.39,79755.57,0.0,0.81085,0.0001,19.68502]
[1778742463540,36.39,79755.72,0.0,0.81085,0.0001,19.68507]
[1778742463564,36.39,79755.72,0.0,0.81085,0.0001,19.68507]
[1778742463641,36.39,79756.85,0.0,0.81095,0.0001,19.67845]
[1778742464227,36.39,79756.85,0.0,0.81095,0.0001,19.67845]
[1778742464315,36.39,79756.85,0.0,0.81095,0.0001,19.67845]
[1778742467042,36.39,79757.09,0.0,0.81097,0.0001,19.67728]
[1778742467064,36.39,79757.09,0.0,0.81097,0.0001,19.67728]
[1778742467143,36.39,79763.19,0.0,0.81159,0.0001,19.63906]
[1778742467872,36.39,79763.19,0.0,0.81159,0.0001,19.63906]
[1778742468061,36.39,79763.19,0.0,0.81159,0.0001,19.63906]
[1778742473289,36.4,79769.35,0.0,0.8122,0.0001,19.60111]
[1778742474837,36.4,79769.35,0.0,0.8122,0.0001,19.60111]
[1778742475063,36.4,79769.35,0.0,0.8122,0.0001,19.60111]
[1778742475160,36.4,79769.33,0.0,0.8122,0.0001,19.60152]
[1778742475402,36.4,79769.33,0.0,0.8122,0.0001,19.60152]
[1778742475564,36.4,79769.33,0.0,0.8122,0.0001,19.60152]
[1778742481346,36.4,79770.35,0.0,0.81229,0.0001,19.5959]
[1778742483038,36.4,79770.35,0.0,0.81229,0.0001,19.5959]
[1778742483061,36.4,79770.35,0.0,0.81229,0.0001,19.5959]
[1778742483189,36.4,79782.43,0.0,0.81351,0.0001,19.51995]
[1778742483896,36.4,79782.43,0.0,0.81351,0.0001,19.51995]
[1778742484065,36.4,79782.43,0.0,0.81351,0.0001,19.51995]
[1778742489402,36.4,79781.93,0.0,0.81344,0.0001,19.52447]
[1778742492665,36.4,79781.25,0.0,0.81336,0.0001,19.52918]
[1778742492811,36.4,79781.25,0.0,0.81336,0.0001,19.52918]
[1778742492913,36.41,79781.84,0.0,0.81342,0.0001,19.52565]
[1778742493853,36.41,79781.84,0.0,0.81342,0.0001,19.52565]
[1778742494063,36.41,79781.84,0.0,0.81342,0.0001,19.52565]
[1778742499472,36.41,79779.54,0.0,0.81317,0.0001,19.54151]
[1778742501018,36.41,79779.54,0.0,0.81317,0.0001,19.54151]
[1778742501060,36.41,79779.54,0.0,0.81317,0.0001,19.54151]
[1778742501161,36.41,79779.32,0.0,0.81314,0.0001,19.54325]
[1778742501634,36.41,79779.32,0.0,0.81314,0.0001,19.54325]
[1778742501811,36.41,79779.32,0.0,0.81314,0.0001,19.54325]
[1778742507528,36.41,79778.77,0.0,0.81307,0.0001,19.54773]
[1778742512563,36.41,79779.81,0.0,0.81319,0.0001,19.53798]
[1778742515609,36.41,79779.91,0.0,0.81319,0.0001,19.53762]
[1778742516931,36.41,79780.75,0.0,0.81328,0.0001,19.53244]
[1778742517064,36.41,79780.75,0.0,0.81328,0.0001,19.53244]
[1778742517128,36.41,79784.12,0.0,0.81361,0.0001,19.51134]
[1778742523640,36.42,79784.79,0.0,0.81367,0.0001,19.50783]
[1778742526131,36.42,79785.0,0.0,0.81369,0.0001,19.50662]
[1778742526316,36.42,79784.63,0.0,0.81365,0.0001,19.50918]
[1778742532705,36.42,79783.89,0.0,0.81357,0.0001,19.51427]
[1778742533458,36.42,79783.89,0.0,0.81357,0.0001,19.51427]
[1778742533566,36.42,79783.89,0.0,0.81357,0.0001,19.51427]
[1778742538747,36.42,79782.61,0.0,0.81343,0.0001,19.52275]
[1778742542783,36.42,79764.28,0.0,0.81157,0.0001,19.63864]
[1778742544224,36.42,79764.28,0.0,0.81157,0.0001,19.63864]
[1778742543790,36.42,79764.07,0.0,0.81154,0.0001,19.64]
[1778742544319,36.42,79764.07,0.0,0.81154,0.0001,19.64]
[1778742548221,36.42,79765.38,0.0,0.81168,0.0001,19.63183]
[1778742548313,36.42,79765.09,0.0,0.81165,0.0001,19.6337]
[1778742548825,36.42,79760.77,0.0,0.81121,0.0001,19.66096]
[1778742552853,36.42,79754.37,0.0,0.81055,0.0001,19.70125]
[1778742553860,36.42,79750.7,0.0,0.81018,0.0001,19.7243]
[1778742554764,36.42,79750.7,0.0,0.81018,0.0001,19.7243]
[1778742554812,36.42,79750.7,0.0,0.81018,0.0001,19.7243]
[1778742559509,36.42,79748.58,0.0,0.80997,0.0001,19.73719]
[1778742559561,36.42,79748.58,0.0,0.80997,0.0001,19.73719]
[1778742559902,36.42,79744.1,0.0,0.80951,0.0001,19.76528]
[1778742560489,36.42,79744.1,0.0,0.80951,0.0001,19.76528]
[1778742560566,36.42,79744.1,0.0,0.80951,0.0001,19.76528]
[1778742564937,36.42,79740.37,0.0,0.80913,0.0001,19.78849]
[1778742566200,36.42,79740.37,0.0,0.80913,0.0001,19.78849]
[1778742566312,36.42,79740.31,0.0,0.80913,0.0001,19.78883]
[1778742570673,36.42,79737.35,0.0,0.80882,0.0001,19.80738]
[1778742570811,36.42,79737.35,0.0,0.80882,0.0001,19.80738]
[1778742571987,36.42,79740.96,0.0,0.80922,0.0001,19.7806]
[1778742572995,36.42,79745.19,0.0,0.80966,0.0001,19.75381]
[1778742573302,36.42,79745.19,0.0,0.80966,0.0001,19.75381]
[1778742573311,36.42,79745.19,0.0,0.80966,0.0001,19.75381]
[1778742573571,36.42,79745.19,0.0,0.80966,0.0001,19.75381]
[1778742574001,36.42,79749.68,0.0,0.81012,0.0001,19.7254]
[1778742578029,36.42,79741.38,0.0,0.80928,0.0001,19.77721]
[1778742579061,36.42,79741.38,0.0,0.80928,0.0001,19.77721]
[1778742579313,36.42,79742.41,0.0,0.80938,0.0001,19.7708]
[1778742583455,36.42,79740.27,0.0,0.80917,0.0001,19.78396]
[1778742583564,36.42,79740.27,0.0,0.80917,0.0001,19.78396]
[1778742584353,36.42,79738.09,0.0,0.80894,0.0001,19.79763]
[1778742584559,36.42,79738.09,0.0,0.80894,0.0001,19.79763]
[1778742585082,36.41,79738.35,0.0,0.80897,0.0001,19.79598]
[1778742588199,36.41,79738.36,0.0,0.80897,0.0001,19.79587]
[1778742588313,36.41,79738.36,0.0,0.80897,0.0001,19.79587]
[1778742594145,36.41,79738.35,0.0,0.80898,0.0001,19.79561]
[1778742595114,36.41,79738.35,0.0,0.80898,0.0001,19.79561]
[1778742595316,36.41,79738.35,0.0,0.80898,0.0001,19.79561]
[1778742596521,36.41,79743.51,0.0,0.80951,0.0001,19.76293]
[1778742596561,36.41,79743.51,0.0,0.80951,0.0001,19.76293]
[1778742597166,36.41,79744.4,0.0,0.8096,0.0001,19.75718]
[1778742602201,36.41,79736.15,0.0,0.80876,0.0001,19.80844]
[1778742602971,36.41,79736.15,0.0,0.80876,0.0001,19.80844]
[1778742603062,36.41,79736.15,0.0,0.80876,0.0001,19.80844]
[1778742605226,36.41,79730.72,0.0,0.80821,0.0001,19.8424]
[1778742610262,36.41,79730.6,0.0,0.80821,0.0001,19.84248]
[1778742614387,36.41,79734.92,0.0,0.80866,0.0001,19.81491]
[1778742614562,36.41,79734.92,0.0,0.80866,0.0001,19.81491]
[1778742615764,36.41,79735.97,0.0,0.80877,0.0001,19.80823]
[1778742615811,36.41,79735.97,0.0,0.80877,0.0001,19.80823]
[1778742616304,36.41,79735.92,0.0,0.80876,0.0001,19.80847]
[1778742620451,36.41,79733.11,0.0,0.80848,0.0001,19.82583]
[1778742620564,36.41,79733.11,0.0,0.80848,0.0001,19.82583]
[1778742626374,36.41,79731.52,0.0,0.80832,0.0001,19.83519]
[1778742631410,36.4,79731.65,0.0,0.80837,0.0001,19.82987]
[1778742635839,36.4,79730.93,0.0,0.8083,0.0001,19.83406]
[1778742636064,36.4,79730.93,0.0,0.8083,0.0001,19.83406]
[1778742636918,36.4,79732.59,0.0,0.80848,0.0001,19.82351]
[1778742637064,36.4,79732.59,0.0,0.80848,0.0001,19.82351]
[1778742637165,36.4,79733.7,0.0,0.80859,0.0001,19.81643]
[1778742643494,36.4,79733.82,0.0,0.80862,0.0001,19.815]
[1778742646662,36.4,79733.86,0.0,0.80862,0.0001,19.81456]
[1778742646812,36.4,79733.86,0.0,0.80862,0.0001,19.81456]
[1778742652557,36.4,79733.89,0.0,0.80864,0.0001,19.81381]
[1778742658599,36.4,79733.61,0.0,0.80861,0.0001,19.81507]
[1778742670342,36.4,79733.85,0.0,0.80864,0.0001,19.8134]
[1778742670563,36.4,79733.85,0.0,0.80864,0.0001,19.8134]
[1778742671929,36.4,79733.85,0.0,0.80865,0.0001,19.81264]
[1778742672058,36.4,79733.85,0.0,0.80865,0.0001,19.81264]
[1778742672159,36.4,79733.85,0.0,0.80865,0.0001,19.81257]
[1778742679749,36.39,79734.37,0.0,0.80872,0.0001,19.80877]
[1778742681848,36.39,79734.07,0.0,0.80869,0.0001,19.8106]
[1778742682065,36.39,79734.07,0.0,0.80869,0.0001,19.8106]
[1778742685255,36.39,79734.07,0.0,0.80869,0.0001,19.81053]
[1778742685311,36.39,79734.07,0.0,0.80869,0.0001,19.81053]
[1778742686235,36.39,79736.12,0.0,0.8089,0.0001,19.79741]
[1778742686309,36.39,79736.12,0.0,0.8089,0.0001,19.79741]
[1778742686334,36.39,79739.06,0.0,0.80921,0.0001,19.77889]
[1778742691834,36.39,79739.12,0.0,0.80924,0.0001,19.77447]
[1778742695499,36.39,79739.12,0.0,0.80924,0.0001,19.77447]
[1778742695561,36.39,79739.12,0.0,0.80924,0.0001,19.77447]
[1778742695861,36.39,79739.2,0.0,0.80925,0.0001,19.77388]
[1778742696868,36.39,79742.63,0.0,0.8096,0.0001,19.7521]
[1778742700236,36.39,79741.85,0.0,0.80953,0.0001,19.75671]
[1778742700308,36.39,79741.85,0.0,0.80953,0.0001,19.75671]
[1778742700337,36.39,79741.85,0.0,0.80953,0.0001,19.7564]
[1778742700471,36.39,79741.85,0.0,0.80953,0.0001,19.7564]
[1778742700569,36.39,79741.85,0.0,0.80953,0.0001,19.7564]
[1778742700896,36.39,79741.36,0.0,0.80948,0.0001,19.75948]
[1778742706938,36.39,79741.09,0.0,0.80947,0.0001,19.7602]
[1778742710966,36.39,79739.32,0.0,0.8093,0.0001,19.77067]
[1778742712980,36.39,79735.33,0.0,0.8089,0.0001,19.79541]
[1778742718016,36.38,79734.59,0.0,0.80884,0.0001,19.79898]
[1778742723051,36.38,79733.84,0.0,0.80878,0.0001,19.80262]
[1778742728086,36.38,79732.43,0.0,0.80865,0.0001,19.81042]
[1778742731107,36.38,79730.47,0.0,0.80845,0.0001,19.82223]
[1778742732114,36.38,79724.73,0.0,0.80786,0.0001,19.85814]
[1778742733121,36.38,79714.94,0.0,0.80685,0.0001,19.91952]
[1778742734128,36.38,79714.13,0.0,0.80677,0.0001,19.92456]
[1778742739163,36.37,79714.36,0.0,0.8068,0.0001,19.92285]
[1778742744200,36.37,79714.76,0.0,0.80684,0.0001,19.92006]
[1778742748310,36.37,79714.81,0.0,0.80685,0.0001,19.91957]
[1778742748326,36.37,79707.95,0.0,0.80614,0.0001,19.96256]
[1778742749235,36.37,79704.82,0.0,0.80582,0.0001,19.98213]
[1778742751249,36.37,79703.25,0.0,0.80568,0.0001,19.98779]
[1778742751568,36.37,79703.25,0.0,0.80568,0.0001,19.98779]
[1778742757291,36.37,79702.22,0.0,0.80559,0.0001,19.99328]
[1778742757645,36.37,79702.22,0.0,0.80559,0.0001,19.99328]
[1778742758298,36.37,79701.33,0.0,0.8055,0.0001,19.99869]
[1778742758839,36.37,79701.33,0.0,0.8055,0.0001,19.99869]
[1778742759305,36.37,79701.51,0.0,0.80552,0.0001,19.99739]
[1778742760312,36.37,79704.39,0.0,0.80582,0.0001,19.97916]
[1778742762854,36.37,79704.69,0.0,0.80586,0.0001,19.97694]
[1778742763059,36.37,79704.69,0.0,0.80586,0.0001,19.97694]
[1778742763334,36.37,79704.7,0.0,0.80586,0.0001,19.97673]
[1778742770383,36.36,79704.91,0.0,0.8059,0.0001,19.97426]
[1778742771390,36.36,79706.59,0.0,0.80608,0.0001,19.96357]
[1778742777432,36.36,79706.44,0.0,0.80608,0.0001,19.96376]
[1778742779446,36.36,79711.03,0.0,0.80656,0.0001,19.9347]
[1778742781460,36.36,79712.27,0.0,0.80669,0.0001,19.92677]
[1778742782467,36.36,79714.01,0.0,0.80687,0.0001,19.91578]
[1778742787502,36.36,79718.7,0.0,0.80736,0.0001,19.88617]
[1778742788516,36.36,79718.7,0.0,0.80736,0.0001,19.88617]
[1778742792537,36.36,79721.06,0.0,0.8076,0.0001,19.87146]
[1778742794024,36.36,79721.06,0.0,0.8076,0.0001,19.87146]
[1778742794057,36.36,79721.06,0.0,0.8076,0.0001,19.87146]
[1778742794125,36.36,79720.92,0.0,0.80759,0.0001,19.87237]
[1778742796800,36.36,79721.22,0.0,0.80762,0.0001,19.87055]
[1778742796809,36.36,79721.22,0.0,0.80762,0.0001,19.87055]
[1778742796835,36.36,79721.22,0.0,0.80762,0.0001,19.87057]
[1778742803614,36.36,79721.4,0.0,0.80763,0.0001,19.86958]
[1778742810491,36.36,79721.75,0.0,0.80767,0.0001,19.86743]
[1778742817712,36.36,79722.09,0.0,0.80773,0.0001,19.86142]
[1778742823754,36.36,79722.24,0.0,0.80775,0.0001,19.86048]
[1778742825920,36.36,79723.85,0.0,0.80791,0.0001,19.85035]
[1778742826059,36.36,79723.85,0.0,0.80791,0.0001,19.85035]
[1778742826160,36.36,79721.07,0.0,0.80762,0.0001,19.86783]
[1778742829796,36.36,79723.95,0.0,0.80792,0.0001,19.84966]
[1778742831810,36.36,79712.1,0.0,0.8067,0.0001,19.92413]
[1778742832817,36.36,79711.77,0.0,0.80666,0.0001,19.92612]
[1778742835838,36.36,79709.85,0.0,0.80647,0.0001,19.93793]
[1778742843894,36.36,79712.24,0.0,0.80672,0.0001,19.92233]
[1778742849936,36.36,79711.48,0.0,0.80665,0.0001,19.927]
[1778742854971,36.36,79712.38,0.0,0.80674,0.0001,19.9213]
[1778742860011,36.36,79713.58,0.0,0.80686,0.0001,19.91385]
[1778742866052,36.36,79716.74,0.0,0.80719,0.0001,19.89417]
[1778742867059,36.36,79721.21,0.0,0.80765,0.0001,19.86614]
[1778742868066,36.36,79719.05,0.0,0.80743,0.0001,19.87981]
[1778742874108,36.36,79719.42,0.0,0.80748,0.0001,19.87405]
[1778742879143,36.36,79719.22,0.0,0.80746,0.0001,19.87574]
[1778742884178,36.36,79719.39,0.0,0.80747,0.0001,19.8751]
[1778742892234,36.37,79719.28,0.0,0.80744,0.0001,19.87647]
[1778742897269,36.37,79719.55,0.0,0.80747,0.0001,19.87519]
[1778742901297,36.37,79715.54,0.0,0.80704,0.0001,19.90072]
[1778742904320,36.37,79713.27,0.0,0.80681,0.0001,19.9152]
[1778742906334,36.37,79711.06,0.0,0.80657,0.0001,19.9292]
[1778742911160,36.37,79711.12,0.0,0.80658,0.0001,19.92902]
[1778742911369,36.37,79704.35,0.0,0.80587,0.0001,19.97156]
[1778742912376,36.37,79699.0,0.0,0.80531,0.0001,20.00531]
[1778742914392,36.37,79697.47,0.0,0.80515,0.0001,20.01516]
[1778742916865,36.37,79695.64,0.0,0.80495,0.0001,20.02684]
[1778742920435,36.37,79700.52,0.0,0.80546,0.0001,19.9966]
[1778742925476,36.37,79700.52,0.0,0.80545,0.0001,19.99724]
[1778742930511,36.37,79701.82,0.0,0.80557,0.0001,19.98975]
[1778742932525,36.38,79708.04,0.0,0.80624,0.0001,19.94709]
[1778742935546,36.38,79710.43,0.0,0.80649,0.0001,19.93227]
[1778742937560,36.38,79712.89,0.0,0.80674,0.0001,19.91698]
[1778742938567,36.38,79715.6,0.0,0.80702,0.0001,19.90006]
[1778742943602,36.38,79715.44,0.0,0.80699,0.0001,19.90167]
[1778742946302,36.38,79715.49,0.0,0.80699,0.0001,19.90159]
[1778742951493,36.38,79715.97,0.0,0.80704,0.0001,19.89878]
[1778742955916,36.38,79715.59,0.0,0.80699,0.0001,19.90173]
[1778742956062,36.38,79715.59,0.0,0.80699,0.0001,19.90173]
[1778742956160,36.38,79716.04,0.0,0.80704,0.0001,19.89897]
[1778742961728,36.38,79716.15,0.0,0.80704,0.0001,19.89861]
[1778742963740,36.38,79716.25,0.0,0.80705,0.0001,19.89803]
[1778742963919,36.38,79716.25,0.0,0.80705,0.0001,19.89803]
[1778742963931,36.38,79708.03,0.0,0.8062,0.0001,19.94966]
[1778742964968,36.38,79708.03,0.0,0.8062,0.0001,19.94966]
[1778742965012,36.38,79697.87,0.0,0.80514,0.0001,20.01348]
[1778742965757,36.38,79704.26,0.0,0.8058,0.0001,19.97349]
[1778742967565,36.38,79704.26,0.0,0.8058,0.0001,19.97349]
[1778742967662,36.38,79704.52,0.0,0.80583,0.0001,19.97209]
[1778742972494,36.38,79703.36,0.0,0.8057,0.0001,19.97972]
[1778742972560,36.38,79703.36,0.0,0.8057,0.0001,19.97972]
[1778742972661,36.38,79702.86,0.0,0.80565,0.0001,19.98309]
[1778742977841,36.39,79703.75,0.0,0.80573,0.0001,19.97815]
[1778742982876,36.39,79703.86,0.0,0.80573,0.0001,19.97806]
[1778742984890,36.39,79706.92,0.0,0.80604,0.0001,19.95914]
[1778742985897,36.39,79711.21,0.0,0.80649,0.0001,19.93225]
[1778742988918,36.39,79713.16,0.0,0.80669,0.0001,19.9202]
[1778742993953,36.39,79712.83,0.0,0.80668,0.0001,19.91869]
[1778743001002,36.39,79712.71,0.0,0.80666,0.0001,19.91992]
[1778743006037,36.39,79713.05,0.0,0.80669,0.0001,19.91814]
[1778743011072,36.39,79714.63,0.0,0.80684,0.0001,19.90859]
[1778743012566,36.39,79714.63,0.0,0.80684,0.0001,19.90859]
[1778743018121,36.39,79717.39,0.0,0.80712,0.0001,19.89191]
[1778743021563,36.39,79716.34,0.0,0.80701,0.0001,19.8987]
[1778743021574,36.39,79716.64,0.0,0.80704,0.0001,19.8969]
[1778743021809,36.39,79716.64,0.0,0.80704,0.0001,19.8969]
[1778743035244,36.4,79718.14,0.0,0.80717,0.0001,19.88879]
[1778743041286,36.4,79717.09,0.0,0.80706,0.0001,19.89578]
[1778743046321,36.4,79717.68,0.0,0.80711,0.0001,19.89233]
[1778743047328,36.4,79722.19,0.0,0.80758,0.0001,19.86407]
[1778743052363,36.4,79721.4,0.0,0.80752,0.0001,19.86551]
[1778743057398,36.4,79721.93,0.0,0.80757,0.0001,19.8626]
[1778743059412,36.4,79716.68,0.0,0.80702,0.0001,19.89572]
[1778743064448,36.4,79715.98,0.0,0.80694,0.0001,19.90031]
[1778743069483,36.4,79715.74,0.0,0.80692,0.0001,19.90202]
[1778743074519,36.4,79714.29,0.0,0.80676,0.0001,19.91129]
[1778743078546,36.4,79704.61,0.0,0.80576,0.0001,19.9721]
[1778743079553,36.4,79700.9,0.0,0.80537,0.0001,19.99536]
[1778743081567,36.4,79698.04,0.0,0.80507,0.0001,20.01328]
[1778743086106,36.4,79697.56,0.0,0.80502,0.0001,20.0164]
[1778743088616,36.4,79700.32,0.0,0.80531,0.0001,19.99915]
[1778743090630,36.4,79697.82,0.0,0.80504,0.0001,20.01483]
[1778743096672,36.4,79698.19,0.0,0.80508,0.0001,20.01247]
[1778743101709,36.4,79697.39,0.0,0.805,0.0001,20.01737]
[1778743104730,36.4,79694.82,0.0,0.80474,0.0001,20.03333]
[1778743109765,36.4,79693.77,0.0,0.80463,0.0001,20.03961]
[1778743112786,36.4,79690.04,0.0,0.80427,0.0001,20.05896]
[1778743117821,36.4,79688.66,0.0,0.80413,0.0001,20.06744]
[1778743122856,36.4,79688.49,0.0,0.80411,0.0001,20.06831]
[1778743127891,36.4,79687.89,0.0,0.80405,0.0001,20.07183]
[1778743130912,36.4,79690.3,0.0,0.80431,0.0001,20.05661]
[1778743133933,36.4,79692.41,0.0,0.80453,0.0001,20.04328]
[1778743140982,36.4,79693.75,0.0,0.80469,0.0001,20.03375]
[1778743146017,36.4,79692.1,0.0,0.80453,0.0001,20.04328]
[1778743157094,36.39,79692.29,0.0,0.80458,0.0001,20.04012]
[1778743162129,36.39,79690.92,0.0,0.80445,0.0001,20.04782]
[1778743165150,36.39,79688.82,0.0,0.80424,0.0001,20.06047]
[1778743168171,36.39,79686.11,0.0,0.80396,0.0001,20.0772]
[1778743173206,36.39,79685.51,0.0,0.80393,0.0001,20.07683]
[1778743176227,36.39,79681.71,0.0,0.80353,0.0001,20.10043]
[1778743181262,36.39,79681.07,0.0,0.80347,0.0001,20.10415]
[1778743186297,36.38,79680.79,0.0,0.80344,0.0001,20.10555]
[1778743191332,36.38,79680.27,0.0,0.8034,0.0001,20.10839]
[1778743194353,36.38,79677.58,0.0,0.80312,0.00011,20.1249]
[1778743203417,36.38,79676.99,0.0,0.80307,0.00011,20.12749]
[1778743206438,36.38,79680.48,0.0,0.80345,0.0001,20.10532]
[1778743211474,36.38,79680.89,0.0,0.8035,0.0001,20.10233]
[1778743216508,36.38,79680.84,0.0,0.8035,0.0001,20.10229]
[1778743221544,36.38,79680.08,0.0,0.80342,0.0001,20.10672]
[1778743228593,36.37,79679.92,0.0,0.80341,0.0001,20.10732]
[1778743234635,36.37,79678.7,0.0,0.80331,0.00011,20.11071]
[1778743239670,36.37,79678.11,0.0,0.80326,0.00011,20.11414]
[1778743244705,36.37,79681.41,0.0,0.80361,0.0001,20.09325]
[1778743247726,36.37,79684.01,0.0,0.80389,0.0001,20.07655]
[1778743254775,36.37,79684.78,0.0,0.80398,0.0001,20.07098]
[1778743256789,36.37,79682.46,0.0,0.80374,0.0001,20.08542]
[1778743261824,36.37,79682.1,0.0,0.8037,0.0001,20.08746]
[1778743266859,36.37,79682.66,0.0,0.80377,0.0001,20.08365]
[1778743272901,36.37,79682.66,0.0,0.80378,0.0001,20.08294]
[1778743275922,36.37,79684.87,0.0,0.80401,0.0001,20.06894]
[1778743283978,36.37,79684.75,0.0,0.80401,0.0001,20.06933]
[1778743289014,36.36,79685.95,0.0,0.80413,0.0001,20.06171]
[1778743295056,36.36,79684.88,0.0,0.80405,0.0001,20.06445]
[1778743298077,36.36,79689.56,0.0,0.80454,0.0001,20.03519]
[1778743299084,36.36,79693.06,0.0,0.8049,0.0001,20.01332]
[1778743305127,36.37,79694.54,0.0,0.80505,0.0001,20.00424]
[1778743309154,36.37,79696.96,0.0,0.80531,0.0001,19.98906]
[1778743310161,36.37,79699.22,0.0,0.80554,0.0001,19.9748]
[1778743315196,36.36,79699.09,0.0,0.80554,0.0001,19.97523]
[1778743320231,36.36,79699.43,0.0,0.80558,0.0001,19.97264]
[1778743325266,36.36,79699.87,0.0,0.80563,0.0001,19.96939]
[1778743330301,36.36,79701.96,0.0,0.80586,0.0001,19.95576]
[1778743335336,36.36,79700.91,0.0,0.80576,0.0001,19.96187]
[1778743341378,36.36,79701.17,0.0,0.80579,0.0001,19.95969]
[1778743349434,36.36,79701.03,0.0,0.80579,0.0001,19.95991]
[1778743354469,36.36,79708.27,0.0,0.80658,0.0001,19.91017]
[1778743355476,36.36,79712.64,0.0,0.80703,0.0001,19.8827]
[1778743356483,36.36,79715.49,0.0,0.80732,0.0001,19.86481]
[1778743357490,36.35,79718.35,0.0,0.80762,0.0001,19.84671]
[1778743362525,36.35,79719.53,0.0,0.80776,0.0001,19.83843]
[1778743363532,36.35,79721.77,0.0,0.80799,0.0001,19.82416]
[1778743364275,36.35,79721.77,0.0,0.80799,0.0001,19.82416]
[1778743364539,36.35,79728.73,0.0,0.80872,0.0001,19.78019]
[1778743368567,36.35,79731.21,0.0,0.80898,0.0001,19.76416]
[1778743369499,36.35,79731.21,0.0,0.80898,0.0001,19.76416]
[1778743369561,36.35,79731.21,0.0,0.80898,0.0001,19.76416]
[1778743369600,36.35,79731.21,0.0,0.80898,0.0001,19.76408]
[1778743371588,36.35,79733.06,0.0,0.80917,0.0001,19.75226]
[1778743373602,36.35,79735.29,0.0,0.80941,0.0001,19.73806]
[1778743374609,36.35,79740.67,0.0,0.80996,0.0001,19.70409]
[1778743378637,36.35,79744.4,0.0,0.81034,0.0001,19.68048]
[1778743380653,36.35,79740.45,0.0,0.80994,0.0001,19.70538]
[1778743385688,36.35,79734.06,0.0,0.80929,0.0001,19.74535]
[1778743386695,36.35,79729.4,0.0,0.80881,0.0001,19.77461]
[1778743391730,36.35,79727.77,0.0,0.80865,0.0001,19.78417]
[1778743396765,36.35,79728.92,0.0,0.80878,0.0001,19.77624]
[1778743398779,36.34,79727.15,0.0,0.8086,0.0001,19.78712]
[1778743403814,36.34,79727.24,0.0,0.80862,0.0001,19.78585]
[1778743408849,36.34,79727.1,0.0,0.80862,0.0001,19.78606]
[1778743414891,36.34,79727.52,0.0,0.8087,0.0001,19.77868]
[1778743419927,36.34,79728.24,0.0,0.80878,0.0001,19.77355]
[1778743424964,36.34,79728.23,0.0,0.80879,0.0001,19.77305]
[1778743429999,36.33,79727.01,0.0,0.80867,0.0001,19.78015]
[1778743435034,36.33,79726.04,0.0,0.80858,0.0001,19.78567]
[1778743440070,36.33,79725.09,0.0,0.8085,0.0001,19.79091]
[1778743445105,36.33,79726.15,0.0,0.80862,0.0001,19.78364]
[1778743448126,36.33,79723.6,0.0,0.80836,0.0001,19.79937]
[1778743449133,36.33,79712.95,0.0,0.80725,0.0001,19.86631]
[1778743450169,36.33,79712.95,0.0,0.80725,0.0001,19.86631]
[1778743450140,36.33,79710.79,0.0,0.80703,0.0001,19.87981]
[1778743451567,36.33,79710.12,0.0,0.80696,0.0001,19.88393]
[1778743456748,36.33,79710.0,0.0,0.80696,0.0001,19.88413]
[1778743458321,36.33,79711.35,0.0,0.8071,0.0001,19.87541]
[1778743458562,36.33,79711.35,0.0,0.8071,0.0001,19.87541]
[1778743462224,36.33,79711.41,0.0,0.80712,0.0001,19.87463]
[1778743467259,36.32,79711.34,0.0,0.80712,0.0001,19.8746]
[1778743474308,36.32,79711.27,0.0,0.80714,0.0001,19.87055]
[1778743479343,36.32,79711.16,0.0,0.80714,0.0001,19.87094]
[1778743484378,36.32,79711.38,0.0,0.80716,0.0001,19.8693]
[1778743489413,36.32,79711.2,0.0,0.80715,0.0001,19.87022]
[1778743496462,36.32,79710.45,0.0,0.80708,0.0001,19.87467]
[1778743498476,36.32,79727.1,0.0,0.80881,0.0001,19.76956]
[1778743499483,36.32,79730.5,0.0,0.80916,0.0001,19.74803]
[1778743500493,36.32,79732.69,0.0,0.80939,0.0001,19.73415]
[1778743501500,36.32,79738.06,0.0,0.80994,0.0001,19.70021]
[1778743506535,36.32,79738.97,0.0,0.81003,0.0001,19.69438]
[1778743512577,36.32,79737.56,0.0,0.80989,0.0001,19.70306]
[1778743516605,36.32,79739.64,0.0,0.81011,0.0001,19.68971]
[1778743521641,36.32,79738.22,0.0,0.80997,0.0001,19.69838]
[1778743526679,36.32,79739.27,0.0,0.81008,0.0001,19.69142]
[1778743533728,36.31,79740.97,0.0,0.81029,0.0001,19.67627]
[1778743539770,36.31,79741.4,0.0,0.81034,0.0001,19.67316]
[1778743546819,36.31,79741.77,0.0,0.81039,0.0001,19.67035]
[1778743552862,36.31,79741.79,0.0,0.8104,0.0001,19.66979]
[1778743553869,36.31,79746.57,0.0,0.81089,0.0001,19.63951]
[1778743554876,36.31,79748.36,0.0,0.81107,0.0001,19.62807]
[1778743559911,36.31,79748.89,0.0,0.81114,0.0001,19.62424]
[1778743564947,36.31,79750.1,0.0,0.81127,0.0001,19.61615]
[1778743565953,36.31,79753.7,0.0,0.81164,0.0001,19.59332]
[1778743566960,36.31,79762.52,0.0,0.81254,0.0001,19.53735]
[1778743567967,36.31,79765.15,0.0,0.81281,0.0001,19.52061]
[1778743569981,36.31,79768.46,0.0,0.81315,0.0001,19.49953]
[1778743571995,36.31,79770.37,0.0,0.81335,0.0001,19.48735]
[1778743574009,36.31,79768.92,0.0,0.8132,0.0001,19.49649]
[1778743577030,36.31,79773.13,0.0,0.81363,0.0001,19.4697]
[1778743578037,36.31,79774.68,0.0,0.81379,0.0001,19.45988]
[1778743583072,36.31,79776.47,0.0,0.81397,0.0001,19.44827]
[1778743585086,36.31,79774.05,0.0,0.81373,0.0001,19.46345]
[1778743586313,36.31,79779.88,0.0,0.81432,0.0001,19.42633]
[1778743587100,36.31,79782.63,0.0,0.8146,0.0001,19.40888]
[1778743592135,36.31,79782.32,0.0,0.8146,0.0001,19.40675]
[1778743597170,36.31,79783.63,0.0,0.81473,0.0001,19.39833]
[1778743602205,36.31,79784.84,0.0,0.81486,0.0001,19.39061]
[1778743606237,36.31,79787.82,0.0,0.81516,0.0001,19.37171]
[1778743608251,36.31,79789.14,0.0,0.81529,0.0001,19.36336]
[1778743613286,36.31,79789.49,0.0,0.81532,0.0001,19.36135]
[1778743618321,36.31,79789.32,0.0,0.8153,0.0001,19.36261]
[1778743619328,36.31,79791.39,0.0,0.81551,0.0001,19.3495]
[1778743622350,36.31,79784.94,0.0,0.81486,0.0001,19.39059]
[1778743623356,36.31,79782.3,0.0,0.81459,0.0001,19.40734]
[1778743625371,36.31,79790.65,0.0,0.81544,0.0001,19.35428]
[1778743626377,36.31,79793.99,0.0,0.81577,0.0001,19.33302]
[1778743632419,36.31,79794.11,0.0,0.81579,0.0001,19.33193]
[1778743637455,36.31,79793.89,0.0,0.81577,0.0001,19.33325]
[1778743643498,36.31,79798.09,0.0,0.8162,0.0001,19.30645]
[1778743644505,36.31,79799.27,0.0,0.81632,0.0001,19.29896]
[1778743646519,36.3,79810.87,0.0,0.81749,0.0001,19.22498]
[1778743647527,36.3,79812.09,0.0,0.81761,0.0001,19.21708]
[1778743652562,36.3,79812.13,0.0,0.81766,0.0001,19.2119]
[1778743654576,36.3,79811.02,0.0,0.81755,0.0001,19.21861]
[1778743659611,36.3,79810.32,0.0,0.81749,0.0001,19.22215]
[1778743663639,36.3,79812.46,0.0,0.81772,0.0001,19.20785]
[1778743668674,36.3,79811.55,0.0,0.81764,0.0001,19.21294]
[1778743670698,36.29,79809.46,0.0,0.81743,0.0001,19.22599]
[1778743671701,36.29,79803.27,0.0,0.81681,0.0001,19.26532]
[1778743676736,36.29,79802.29,0.0,0.81672,0.0001,19.27097]
[1778743681772,36.29,79801.51,0.0,0.81665,0.0001,19.27531]
[1778743682779,36.29,79802.71,0.0,0.81677,0.0001,19.26754]
[1778743687814,36.29,79802.43,0.0,0.81676,0.0001,19.26861]
[1778743692849,36.29,79802.26,0.0,0.81675,0.0001,19.26889]
[1778743694863,36.29,79800.98,0.0,0.81663,0.0001,19.27667]
[1778743699898,36.28,79801.12,0.0,0.81666,0.0001,19.27478]
[1778743700909,36.28,79799.01,0.0,0.81645,0.0001,19.28799]
[1778743701916,36.28,79792.46,0.0,0.81579,0.0001,19.32941]
[1778743702923,36.28,79798.35,0.0,0.81639,0.0001,19.29167]
[1778743704937,36.28,79800.55,0.0,0.81662,0.0001,19.27721]
[1778743710979,36.28,79800.65,0.0,0.81665,0.0001,19.27532]
[1778743714000,36.28,79801.81,0.0,0.8168,0.0001,19.26334]
[1778743719035,36.27,79803.62,0.0,0.817,0.0001,19.25073]
[1778743721049,36.27,79804.9,0.0,0.81713,0.0001,19.24217]
[1778743722056,36.27,79802.08,0.0,0.81685,0.0001,19.25993]
[1778743723063,36.27,79803.35,0.0,0.81698,0.0001,19.25163]
[1778743728098,36.27,79802.47,0.0,0.81691,0.0001,19.25616]
[1778743733138,36.27,79801.62,0.0,0.81684,0.0001,19.26046]
[1778743738174,36.26,79801.38,0.0,0.81684,0.0001,19.26081]
[1778743743209,36.26,79802.04,0.0,0.81692,0.0001,19.25541]
[1778743748244,36.26,79801.61,0.0,0.8169,0.0001,19.25696]
[1778743753279,36.26,79802.28,0.0,0.81698,0.0001,19.25149]
[1778743755293,36.25,79796.33,0.0,0.81639,0.0001,19.2889]
[1778743756300,36.25,79792.3,0.0,0.81599,0.0001,19.31431]
[1778743758314,36.25,79790.1,0.0,0.81577,0.0001,19.32771]
[1778743760328,36.25,79788.12,0.0,0.81558,0.0001,19.33966]
[1778743761335,36.25,79786.14,0.0,0.81539,0.0001,19.35199]
[1778743766370,36.25,79785.72,0.0,0.81537,0.0001,19.35318]
[1778743768384,36.25,79784.21,0.0,0.81522,0.0001,19.36218]
[1778743770398,36.24,79782.03,0.0,0.81501,0.0001,19.37541]
[1778743776440,36.24,79774.02,0.0,0.81425,0.0001,19.42053]
[1778743777447,36.24,79771.01,0.0,0.81395,0.0001,19.43949]
[1778743779461,36.24,79770.83,0.0,0.81394,0.0001,19.44014]
[1778743784496,36.23,79771.8,0.0,0.81406,0.0001,19.43239]
[1778743786512,36.23,79767.83,0.0,0.81367,0.0001,19.45709]
[1778743787519,36.23,79763.93,0.0,0.81327,0.0001,19.48157]
[1778743792555,36.23,79763.41,0.0,0.81324,0.0001,19.48331]
[1778743796582,36.23,79765.25,0.0,0.81345,0.0001,19.47053]
[1778743798596,36.22,79767.11,0.0,0.81365,0.0001,19.45824]
[1778743803631,36.22,79766.02,0.0,0.81355,0.0001,19.46414]
[1778743806119,36.22,79766.21,0.0,0.81357,0.0001,19.46274]
[1778743806141,36.22,79766.19,0.0,0.81357,0.0001,19.46268]
[1778743807584,36.22,79766.88,0.0,0.81365,0.0001,19.45811]
[1778743807659,36.22,79767.27,0.0,0.81369,0.0001,19.45545]
[1778743808666,36.22,79775.8,0.0,0.81456,0.0001,19.40103]
[1778743811058,36.22,79775.25,0.0,0.81451,0.0001,19.40439]
[1778743811159,36.22,79775.16,0.0,0.8145,0.0001,19.40482]
[1778743818737,36.22,79775.62,0.0,0.81456,0.0001,19.40072]
[1778743821560,36.22,79776.95,0.0,0.8147,0.0001,19.39211]
[1778743827799,36.21,79772.66,0.0,0.81428,0.0001,19.41839]
[1778743832834,36.21,79772.34,0.0,0.81429,0.0001,19.41559]
[1778743838876,36.21,79772.48,0.0,0.81432,0.0001,19.41357]
[1778743843911,36.21,79774.53,0.0,0.81454,0.0001,19.3995]
[1778743848946,36.2,79776.98,0.0,0.81481,0.0001,19.38298]
[1778743853981,36.2,79779.84,0.0,0.81511,0.0001,19.36399]
[1778743859016,36.2,79779.34,0.0,0.81507,0.0001,19.36641]
[1778743862040,36.2,79785.45,0.0,0.8157,0.0001,19.32688]
[1778743867074,36.2,79783.45,0.0,0.81552,0.0001,19.3382]
[1778743872109,36.19,79782.53,0.0,0.81545,0.0001,19.34272]
[1778743877144,36.19,79783.26,0.0,0.81554,0.0001,19.33686]
[1778743882179,36.19,79782.92,0.0,0.81552,0.0001,19.33792]
[1778743887214,36.18,79782.85,0.0,0.81553,0.0001,19.33731]
[1778743889228,36.18,79789.42,0.0,0.8162,0.0001,19.29536]
[1778743895270,36.18,79791.21,0.0,0.81641,0.0001,19.27954]
[1778743900305,36.18,79791.17,0.0,0.81642,0.0001,19.27912]
[1778743905340,36.18,79792.37,0.0,0.81655,0.0001,19.27074]
[1778743910375,36.18,79796.81,0.0,0.81701,0.0001,19.24193]
[1778743915415,36.18,79798.19,0.0,0.81715,0.0001,19.2328]
[1778743918165,36.18,79797.9,0.0,0.81712,0.0001,19.2346]
[1778743918308,36.18,79797.9,0.0,0.81712,0.0001,19.2346]
[1778743923471,36.18,79800.76,0.0,0.81742,0.0001,19.21609]
[1778743925473,36.18,79801.52,0.0,0.81749,0.0001,19.21121]
[1778743925559,36.18,79801.52,0.0,0.81749,0.0001,19.21121]
[1778743925635,36.18,79803.17,0.0,0.81766,0.0001,19.20059]
[1778743931528,36.18,79805.65,0.0,0.81791,0.0001,19.18463]
[1778743931847,36.18,79805.65,0.0,0.81791,0.0001,19.18463]
[1778743932058,36.18,79805.65,0.0,0.81791,0.0001,19.18463]
[1778743932535,36.18,79807.61,0.0,0.81811,0.0001,19.1721]
[1778743936563,36.18,79810.39,0.0,0.81839,0.0001,19.15442]
[1778743937798,36.18,79811.38,0.0,0.81849,0.0001,19.14809]
[1778743938577,36.18,79813.19,0.0,0.81867,0.0001,19.13652]
[1778743941598,36.18,79816.61,0.0,0.81901,0.0001,19.11474]
[1778743944619,36.18,79818.41,0.0,0.81919,0.0001,19.10339]
[1778743945626,36.18,79823.62,0.0,0.81971,0.0001,19.07013]
[1778743946633,36.18,79826.08,0.0,0.81995,0.0001,19.0545]
[1778743949654,36.18,79828.08,0.0,0.82015,0.0001,19.04186]
[1778743951668,36.18,79830.91,0.0,0.82046,0.0001,19.01991]
[1778743952675,36.18,79828.46,0.0,0.82021,0.0001,19.03568]
[1778743956703,36.18,79830.79,0.0,0.82044,0.0001,19.02089]
[1778743959076,36.18,79830.06,0.0,0.82037,0.0001,19.02563]
[1778743959313,36.18,79830.06,0.0,0.82037,0.0001,19.02563]
[1778743959724,36.18,79830.12,0.0,0.82037,0.0001,19.02526]
[1778743962717,36.18,79830.04,0.0,0.82037,0.0001,19.02578]
[1778743962758,36.18,79857.49,0.0,0.82309,0.0001,18.84986]
[1778743963755,36.18,79859.6,0.0,0.8233,0.0001,18.83618]
[1778743964762,36.18,79855.02,0.0,0.82285,0.0001,18.86562]
[1778743966097,36.18,79855.02,0.0,0.82285,0.0001,18.86562]
[1778743966308,36.18,79855.02,0.0,0.82285,0.0001,18.86562]
[1778743966315,36.18,79858.13,0.0,0.82316,0.0001,18.84568]
[1778743966776,36.18,79859.63,0.0,0.8233,0.0001,18.83609]
[1778743968071,36.18,79859.63,0.0,0.8233,0.0001,18.83609]
[1778743968172,36.18,79859.77,0.0,0.82332,0.0001,18.83524]
[1778743971811,36.18,79863.83,0.0,0.82371,0.0001,18.80938]
[1778743973828,36.18,79866.12,0.0,0.82394,0.0001,18.79486]
[1778743974973,36.18,79866.12,0.0,0.82394,0.0001,18.79486]
[1778743975063,36.18,79866.12,0.0,0.82394,0.0001,18.79486]
[1778743975345,36.18,79866.12,0.0,0.82394,0.0001,18.79486]
[1778743975397,36.18,79862.19,0.0,0.82355,0.0001,18.82018]
[1778743976849,36.18,79860.52,0.0,0.82338,0.0001,18.83078]
[1778743979870,36.18,79855.93,0.0,0.82293,0.0001,18.86001]
[1778743980877,36.18,79853.92,0.0,0.82274,0.0001,18.8729]
[1778743982891,36.18,79858.18,0.0,0.82316,0.0001,18.84556]
[1778743983898,36.18,79861.25,0.0,0.82346,0.0001,18.82587]
[1778743985912,36.18,79863.45,0.0,0.82368,0.0001,18.81169]
[1778743987926,36.18,79865.97,0.0,0.82393,0.0001,18.79532]
[1778743989940,36.18,79863.05,0.0,0.82364,0.0001,18.8139]
[1778743994975,36.18,79863.15,0.0,0.82366,0.0001,18.81274]
[1778744000012,36.18,79862.49,0.0,0.8236,0.0001,18.81646]
[1778744001019,36.18,79860.77,0.0,0.82344,0.0001,18.82739]
[1778744005047,36.17,79862.58,0.0,0.82362,0.0001,18.81529]
[1778744010082,36.17,79862.46,0.0,0.82362,0.0001,18.81554]
[1778744012096,36.17,79865.21,0.0,0.82392,0.0001,18.79372]
[1778744013103,36.17,79867.42,0.0,0.82414,0.0001,18.77945]
[1778744016124,36.17,79880.4,0.0,0.82541,0.0001,18.69586]
[1778744017131,36.17,79884.17,0.0,0.8258,0.0001,18.67022]
[1778744020152,36.16,79882.39,0.0,0.82568,0.0001,18.67813]
[1778744026194,36.16,79882.49,0.0,0.8257,0.0001,18.67678]
[1778744028210,36.16,79875.47,0.0,0.82502,0.0001,18.72169]
[1778744029215,36.16,79871.73,0.0,0.82465,0.0001,18.74556]
[1778744030222,36.15,79873.57,0.0,0.82486,0.0001,18.73176]
[1778744035258,36.15,79873.34,0.0,0.82488,0.0001,18.73063]
[1778744040293,36.15,79873.85,0.0,0.82494,0.0001,18.72646]
[1778744045328,36.14,79874.47,0.0,0.82501,0.0001,18.72163]
[1778744050368,36.14,79874.04,0.0,0.82498,0.0001,18.72355]
[1778744055403,36.14,79874.38,0.0,0.82503,0.0001,18.7205]
[1778744060438,36.14,79874.29,0.0,0.82504,0.0001,18.72019]
[1778744065474,36.14,79874.44,0.0,0.82506,0.0001,18.7183]
[1778744070509,36.13,79874.66,0.0,0.8251,0.0001,18.71596]
[1778744073530,36.13,79871.1,0.0,0.82478,0.0001,18.73432]
[1778744075544,36.13,79873.22,0.0,0.825,0.0001,18.72026]
[1778744078565,36.13,79871.25,0.0,0.82481,0.0001,18.7327]
[1778744083600,36.13,79872.04,0.0,0.82489,0.0001,18.72749]
[1778744084607,36.13,79873.85,0.0,0.82507,0.0001,18.71582]
[1778744085614,36.13,79875.91,0.0,0.82527,0.0001,18.70256]
[1778744086621,36.13,79879.4,0.0,0.82561,0.0001,18.68011]
[1778744091656,36.13,79880.57,0.0,0.82572,0.0001,18.67277]
[1778744092663,36.13,79882.11,0.0,0.82587,0.0001,18.6629]
[1778744096692,36.13,79884.33,0.0,0.82609,0.0001,18.64881]
[1778744100720,36.13,79879.46,0.0,0.82562,0.0001,18.67968]
[1778744101727,36.13,79876.37,0.0,0.82532,0.0001,18.69945]
[1778744104748,36.13,79874.41,0.0,0.82513,0.0001,18.71158]
[1778744107769,36.13,79876.15,0.0,0.82531,0.0001,18.69989]
[1778744109783,36.13,79878.45,0.0,0.82554,0.0001,18.68477]
[1778744110790,36.13,79881.46,0.0,0.82584,0.0001,18.66524]
[1778744115825,36.13,79882.46,0.0,0.82594,0.0001,18.65811]
[1778744120860,36.12,79882.12,0.0,0.82592,0.0001,18.65972]
[1778744122874,36.12,79885.78,0.0,0.82628,0.0001,18.63589]
[1778744124888,36.12,79891.48,0.0,0.82684,0.0001,18.59899]
[1778744125895,36.12,79895.98,0.0,0.82728,0.0001,18.56994]
[1778744130935,36.12,79894.97,0.0,0.82718,0.0001,18.57638]
[1778744134963,36.12,79893.1,0.0,0.82703,0.0001,18.58442]
[1778744138991,36.12,79891.35,0.0,0.82686,0.0001,18.59566]
[1778744142012,36.12,79892.89,0.0,0.82701,0.0001,18.5857]
[1778744145033,36.12,79895.97,0.0,0.82731,0.0001,18.56586]
[1778744150068,36.12,79897.3,0.0,0.82744,0.0001,18.55748]
[1778744155103,36.12,79896.43,0.0,0.82735,0.0001,18.56332]
[1778744160138,36.12,79895.71,0.0,0.82727,0.0001,18.56817]
[1778744163169,36.12,79897.58,0.0,0.82745,0.0001,18.55626]
[1778744164176,36.12,79901.02,0.0,0.82779,0.0001,18.53415]
[1778744169211,36.13,79900.07,0.0,0.82769,0.0001,18.54067]
[1778744172011,36.13,79899.51,0.0,0.82763,0.0001,18.54443]
[1778744172076,36.13,79899.51,0.0,0.82763,0.0001,18.54443]
[1778744172254,36.13,79904.7,0.0,0.82814,0.0001,18.51104]
[1778744175471,36.13,79904.07,0.0,0.82807,0.0001,18.51532]
[1778744175561,36.13,79904.07,0.0,0.82807,0.0001,18.51532]
[1778744175691,36.13,79904.08,0.0,0.82807,0.0001,18.51517]
[1778744181317,36.12,79903.88,0.0,0.82806,0.0001,18.51594]
[1778744186408,36.13,79903.58,0.0,0.82803,0.0001,18.51806]
[1778744188062,36.13,79903.23,0.0,0.82799,0.0001,18.5205]
[1778744188366,36.13,79903.43,0.0,0.82801,0.0001,18.5193]
[1778744193401,36.13,79896.06,0.0,0.82732,0.0001,18.56328]
[1778744194798,36.13,79896.06,0.0,0.82732,0.0001,18.56328]
[1778744194809,36.13,79896.06,0.0,0.82732,0.0001,18.56328]
[1778744194894,36.13,79890.34,0.0,0.82676,0.0001,18.60016]
[1778744196422,36.13,79883.56,0.0,0.8261,0.0001,18.64375]
[1778744199455,36.13,79880.81,0.0,0.82583,0.0001,18.66127]
[1778744199560,36.13,79880.81,0.0,0.82583,0.0001,18.66127]
[1778744205809,36.13,79882.53,0.0,0.82601,0.0001,18.64959]
[1778744205909,36.12,79882.63,0.0,0.82602,0.0001,18.64877]
[1778744206058,36.12,79882.63,0.0,0.82602,0.0001,18.64877]
[1778744207153,36.12,79882.63,0.0,0.82602,0.0001,18.64877]
[1778744207308,36.12,79882.63,0.0,0.82602,0.0001,18.64877]
[1778744209513,36.12,79888.72,0.0,0.82662,0.0001,18.60928]
[1778744212075,36.12,79890.28,0.0,0.82677,0.0001,18.59916]
[1778744212309,36.12,79890.28,0.0,0.82677,0.0001,18.59916]
[1778744212474,36.12,79890.28,0.0,0.82677,0.0001,18.59916]
[1778744212563,36.12,79890.28,0.0,0.82677,0.0001,18.59916]
[1778744212576,36.12,79889.85,0.0,0.82673,0.0001,18.6019]
[1778744213929,36.12,79889.85,0.0,0.82673,0.0001,18.6019]
[1778744213953,36.12,79883.14,0.0,0.82608,0.0001,18.645]
[1778744214060,36.12,79883.14,0.0,0.82608,0.0001,18.645]
[1778744219583,36.12,79881.47,0.0,0.82592,0.0001,18.65524]
[1778744220853,36.12,79881.47,0.0,0.82592,0.0001,18.65524]
[1778744220856,36.12,79881.47,0.0,0.82592,0.0001,18.65524]
[1778744220953,36.12,79881.56,0.0,0.82593,0.0001,18.65446]
[1778744221058,36.12,79881.56,0.0,0.82593,0.0001,18.65446]
[1778744224087,36.12,79884.21,0.0,0.82619,0.0001,18.63724]
[1778744224309,36.12,79884.21,0.0,0.82619,0.0001,18.63724]
[1778744229653,36.12,79884.98,0.0,0.82628,0.0001,18.63183]
[1778744230061,36.12,79884.98,0.0,0.82628,0.0001,18.63183]
[1778744230309,36.12,79884.98,0.0,0.82628,0.0001,18.63183]
[1778744230660,36.12,79884.79,0.0,0.82626,0.0001,18.63299]
[1778744232872,36.12,79884.76,0.0,0.82626,0.0001,18.63311]
[1778744233058,36.12,79885.41,0.0,0.82632,0.0001,18.62878]
[1778744237866,36.12,79883.78,0.0,0.82617,0.0001,18.63905]
[1778744237914,36.12,79883.78,0.0,0.82617,0.0001,18.63905]
[1778744238013,36.12,79885.67,0.0,0.82635,0.0001,18.62672]
[1778744238061,36.12,79885.67,0.0,0.82635,0.0001,18.62672]
[1778744238716,36.12,79884.17,0.0,0.82621,0.0001,18.63639]
[1778744243751,36.12,79883.65,0.0,0.82616,0.0001,18.63933]
[1778744248678,36.12,79883.5,0.0,0.82615,0.0001,18.63996]
[1778744248810,36.12,79883.5,0.0,0.82615,0.0001,18.63996]
[1778744249050,36.12,79883.5,0.0,0.82615,0.0001,18.63996]
[1778744248834,36.12,79883.43,0.0,0.82615,0.0001,18.64033]
[1778744249061,36.12,79883.43,0.0,0.82615,0.0001,18.64033]
[1778744255835,36.12,79883.52,0.0,0.82619,0.0001,18.63525]
[1778744260057,36.12,79883.56,0.0,0.8262,0.0001,18.63477]
[1778744260165,36.12,79883.85,0.0,0.82623,0.0001,18.63283]
[1778744260309,36.12,79883.85,0.0,0.82623,0.0001,18.63283]
[1778744260870,36.12,79883.99,0.0,0.82624,0.0001,18.63185]
[1778744263891,36.11,79877.71,0.0,0.82563,0.0001,18.67208]
[1778744264167,36.11,79877.71,0.0,0.82563,0.0001,18.67208]
[1778744264309,36.11,79877.71,0.0,0.82563,0.0001,18.67208]
[1778744266533,36.12,79875.76,0.0,0.82543,0.0001,18.68482]
[1778744266564,36.12,79875.76,0.0,0.82543,0.0001,18.68482]
[1778744266912,36.12,79875.71,0.0,0.82543,0.0001,18.68519]
[1778744271947,36.12,79875.76,0.0,0.82543,0.0001,18.68516]
[1778744273584,36.12,79874.23,0.0,0.82528,0.0001,18.69507]
[1778744273807,36.12,79874.23,0.0,0.82528,0.0001,18.69507]
[1778744278996,36.12,79870.3,0.0,0.82489,0.0001,18.72068]
[1778744280779,36.12,79870.36,0.0,0.82489,0.0001,18.72032]
[1778744280808,36.12,79870.36,0.0,0.82489,0.0001,18.72032]
[1778744290054,36.12,79870.23,0.0,0.82488,0.0001,18.72146]
[1778744290310,36.12,79870.23,0.0,0.82488,0.0001,18.72146]
[1778744290873,36.12,79870.23,0.0,0.82488,0.0001,18.72146]
[1778744291059,36.12,79870.23,0.0,0.82488,0.0001,18.72146]
[1778744291080,36.12,79870.5,0.0,0.8249,0.0001,18.71986]
[1778744296115,36.12,79866.37,0.0,0.82449,0.0001,18.7466]
[1778744301150,36.12,79866.48,0.0,0.8245,0.0001,18.74598]
[1778744306186,36.12,79881.15,0.0,0.82594,0.0001,18.6517]
[1778744307833,36.12,79881.15,0.0,0.82594,0.0001,18.6517]
[1778744308064,36.12,79881.15,0.0,0.82594,0.0001,18.6517]
[1778744307912,36.12,79884.23,0.0,0.82624,0.0001,18.63183]
[1778744308848,36.12,79884.23,0.0,0.82624,0.0001,18.63183]
[1778744309058,36.12,79884.23,0.0,0.82624,0.0001,18.63183]
[1778744308909,36.12,79884.78,0.0,0.8263,0.0001,18.62828]
[1778744314245,36.12,79881.78,0.0,0.82603,0.0001,18.64346]
[1778744317132,36.12,79881.98,0.0,0.82605,0.0001,18.6421]
[1778744317311,36.12,79881.98,0.0,0.82605,0.0001,18.6421]
[1778744317852,36.12,79881.98,0.0,0.82605,0.0001,18.6421]
[1778744318060,36.12,79881.98,0.0,0.82605,0.0001,18.6421]
[1778744318103,36.12,79881.98,0.0,0.82605,0.0001,18.64202]
[1778744321981,36.12,79882.47,0.0,0.8261,0.0001,18.63878]
[1778744322060,36.12,79882.47,0.0,0.8261,0.0001,18.63878]
[1778744322082,36.12,79887.73,0.0,0.82662,0.0001,18.60487]
[1778744322288,36.12,79887.73,0.0,0.82662,0.0001,18.60487]
[1778744322310,36.12,79887.73,0.0,0.82662,0.0001,18.60487]
[1778744329033,36.12,79886.35,0.0,0.82648,0.0001,18.61373]
[1778744329059,36.12,79886.35,0.0,0.82648,0.0001,18.61373]
[1778744329382,36.12,79886.41,0.0,0.82649,0.0001,18.61333]
[1778744329560,36.12,79886.41,0.0,0.82649,0.0001,18.61333]
[1778744329608,36.12,79886.66,0.0,0.82651,0.0001,18.6117]
[1778744335392,36.12,79886.21,0.0,0.82647,0.0001,18.61445]
[1778744340427,36.12,79886.22,0.0,0.82647,0.0001,18.61422]
[1778744345462,36.12,79886.42,0.0,0.8265,0.0001,18.61275]
[1778744347714,36.12,79887.87,0.0,0.82664,0.0001,18.60337]
[1778744347808,36.12,79887.87,0.0,0.82664,0.0001,18.60337]
[1778744347815,36.12,79886.96,0.0,0.82655,0.0001,18.60921]
[1778744348217,36.12,79886.96,0.0,0.82655,0.0001,18.60921]
[1778744348311,36.12,79886.96,0.0,0.82655,0.0001,18.60921]
[1778744353518,36.12,79886.89,0.0,0.82655,0.0001,18.60944]
[1778744356024,36.12,79886.79,0.0,0.82654,0.0001,18.61004]
[1778744356062,36.12,79886.79,0.0,0.82654,0.0001,18.61004]
[1778744356087,36.12,79887.64,0.0,0.82662,0.0001,18.60448]
[1778744356393,36.12,79887.64,0.0,0.82662,0.0001,18.60448]
[1778744356562,36.12,79887.64,0.0,0.82662,0.0001,18.60448]
[1778744364469,36.11,79884.95,0.0,0.82636,0.0001,18.62152]
[1778744364560,36.11,79884.95,0.0,0.82636,0.0001,18.62152]
[1778744364797,36.11,79884.95,0.0,0.82636,0.0001,18.62152]
[1778744364813,36.11,79884.95,0.0,0.82636,0.0001,18.62152]
[1778744364875,36.11,79881.91,0.0,0.82607,0.0001,18.64092]
[1778744370648,36.11,79881.76,0.0,0.82606,0.0001,18.64137]
[1778744372334,36.11,79881.76,0.0,0.82606,0.0001,18.64137]
[1778744372561,36.11,79881.76,0.0,0.82606,0.0001,18.64137]
[1778744372641,36.11,79881.76,0.0,0.82606,0.0001,18.64137]
[1778744372812,36.11,79881.76,0.0,0.82606,0.0001,18.64137]
[1778744372912,36.11,79880.82,0.0,0.826,0.0001,18.64328]
[1778744377114,36.11,79881.05,0.0,0.82602,0.0001,18.64155]
[1778744377312,36.11,79882.5,0.0,0.82617,0.0001,18.63213]
[1778744378709,36.11,79882.07,0.0,0.82613,0.0001,18.63483]
[1778744378807,36.11,79882.07,0.0,0.82613,0.0001,18.63483]
[1778744378810,36.11,79882.14,0.0,0.82613,0.0001,18.63431]
[1778744382520,36.11,79884.55,0.0,0.82637,0.0001,18.61857]
[1778744382564,36.11,79884.55,0.0,0.82637,0.0001,18.61857]
[1778744387767,36.11,79884.58,0.0,0.82638,0.0001,18.6181]
[1778744391718,36.11,79883.74,0.0,0.8263,0.0001,18.62339]
[1778744391816,36.11,79883.74,0.0,0.8263,0.0001,18.62339]
[1778744393992,36.11,79885.77,0.0,0.8265,0.0001,18.6102]
[1778744394058,36.11,79885.77,0.0,0.8265,0.0001,18.6102]
[1778744394091,36.11,79885.77,0.0,0.8265,0.0001,18.61007]
[1778744400029,36.11,79884.9,0.0,0.82642,0.0001,18.61549]
[1778744400060,36.11,79884.9,0.0,0.82642,0.0001,18.61549]
[1778744400130,36.11,79880.93,0.0,0.82603,0.0001,18.64102]
[1778744405502,36.11,79879.98,0.0,0.82593,0.0001,18.64761]
[1778744405559,36.11,79879.98,0.0,0.82593,0.0001,18.64761]
[1778744409521,36.11,79879.74,0.0,0.8259,0.0001,18.64956]
[1778744409561,36.11,79879.74,0.0,0.8259,0.0001,18.64956]
[1778744409942,36.11,79878.79,0.0,0.82581,0.0001,18.65578]
[1778744411520,36.11,79878.07,0.0,0.82574,0.0001,18.66051]
[1778744411561,36.11,79878.07,0.0,0.82574,0.0001,18.66051]
[1778744416991,36.11,79877.24,0.0,0.82565,0.0001,18.66618]
[1778744423035,36.11,79877.31,0.0,0.82565,0.0001,18.66627]
[1778744426056,36.11,79858.26,0.0,0.82377,0.0001,18.78913]
[1778744427063,36.11,79852.05,0.0,0.82315,0.0001,18.82915]
[1778744428070,36.11,79851.8,0.0,0.82313,0.0001,18.8307]
[1778744430149,36.11,79854.39,0.0,0.82339,0.0001,18.81393]
[1778744430191,36.11,79854.76,0.0,0.82343,0.0001,18.81132]
[1778744430744,36.11,79854.76,0.0,0.82343,0.0001,18.81132]
[1778744430809,36.11,79854.76,0.0,0.82343,0.0001,18.81132]
[1778744431308,36.11,79854.54,0.0,0.82343,0.0001,18.80876]
[1778744432098,36.11,79854.59,0.0,0.82344,0.0001,18.80834]
[1778744437133,36.11,79855.78,0.0,0.82357,0.0001,18.80005]
[1778744437655,36.11,79855.78,0.0,0.82357,0.0001,18.80005]
[1778744437809,36.11,79855.78,0.0,0.82357,0.0001,18.80005]
[1778744441161,36.11,79848.92,0.0,0.82289,0.0001,18.84385]
[1778744441995,36.11,79848.92,0.0,0.82289,0.0001,18.84385]
[1778744442070,36.11,79848.92,0.0,0.82289,0.0001,18.84385]
[1778744444950,36.11,79848.23,0.0,0.82283,0.0001,18.84783]
[1778744445059,36.11,79848.23,0.0,0.82283,0.0001,18.84783]
[1778744445195,36.11,79848.08,0.0,0.82282,0.0001,18.84866]
[1778744448383,36.11,79850.23,0.0,0.82304,0.0001,18.83445]
[1778744448562,36.11,79850.23,0.0,0.82304,0.0001,18.83445]
[1778744454264,36.11,79852.82,0.0,0.8233,0.0001,18.81713]
[1778744454460,36.11,79852.82,0.0,0.8233,0.0001,18.81713]
[1778744455128,36.11,79852.82,0.0,0.8233,0.0001,18.81713]
[1778744455310,36.11,79852.82,0.0,0.8233,0.0001,18.81713]
[1778744456061,36.11,79852.82,0.0,0.8233,0.0001,18.81713]
[1778744456111,36.11,79853.53,0.0,0.82337,0.0001,18.81246]
[1778744461939,36.11,79854.14,0.0,0.82344,0.0001,18.80801]
[1778744462062,36.11,79854.14,0.0,0.82344,0.0001,18.80801]
[1778744466356,36.1,79856.29,0.0,0.82366,0.0001,18.79374]
[1778744466561,36.1,79856.29,0.0,0.82366,0.0001,18.79374]
[1778744466661,36.1,79852.15,0.0,0.82325,0.0001,18.82025]
[1778744472390,36.1,79849.79,0.0,0.82303,0.0001,18.8347]
[1778744477628,36.1,79850.02,0.0,0.82306,0.0001,18.83282]
[1778744477809,36.1,79850.02,0.0,0.82306,0.0001,18.83282]
[1778744483467,36.1,79851.31,0.0,0.8232,0.0001,18.82396]
[1778744488502,36.1,79851.06,0.0,0.82318,0.0001,18.82528]
[1778744493537,36.1,79850.35,0.0,0.82314,0.0001,18.82563]
[1778744494656,36.1,79850.35,0.0,0.82314,0.0001,18.82563]
[1778744494809,36.1,79850.35,0.0,0.82314,0.0001,18.82563]
[1778744494878,36.1,79854.55,0.0,0.82355,0.0001,18.79856]
[1778744500586,36.1,79853.9,0.0,0.82349,0.0001,18.80259]
[1778744506629,36.1,79854.32,0.0,0.82354,0.0001,18.79966]
[1778744510604,36.1,79854.06,0.0,0.82351,0.0001,18.80119]
[1778744510810,36.1,79854.06,0.0,0.82351,0.0001,18.80119]
[1778744514479,36.1,79856.93,0.0,0.8238,0.0001,18.7825]
[1778744514559,36.1,79856.93,0.0,0.8238,0.0001,18.7825]
[1778744519720,36.1,79857.43,0.0,0.82385,0.0001,18.77889]
[1778744523367,36.1,79855.99,0.0,0.82372,0.0001,18.78792]
[1778744523562,36.1,79855.99,0.0,0.82372,0.0001,18.78792]
[1778744526899,36.1,79857.4,0.0,0.82386,0.0001,18.77856]
[1778744527057,36.1,79857.4,0.0,0.82386,0.0001,18.77856]
[1778744527085,36.1,79861.25,0.0,0.82424,0.0001,18.75369]
[1778744527777,36.1,79868.54,0.0,0.82496,0.0001,18.7067]
[1778744530881,36.1,79869.72,0.0,0.82508,0.0001,18.69911]
[1778744531061,36.1,79869.72,0.0,0.82508,0.0001,18.69911]
[1778744536840,36.09,79872.48,0.0,0.82535,0.0001,18.68084]
[1778744537888,36.09,79872.48,0.0,0.82535,0.0001,18.68084]
[1778744538060,36.09,79872.48,0.0,0.82535,0.0001,18.68084]
[1778744545903,36.09,79871.82,0.0,0.82531,0.0001,18.68402]
[1778744551948,36.09,79871.71,0.0,0.8253,0.0001,18.68449]
[1778744552062,36.09,79871.71,0.0,0.8253,0.0001,18.68449]
[1778744557987,36.09,79872.61,0.0,0.8254,0.0001,18.67546]
[1778744563023,36.09,79873.49,0.0,0.82548,0.0001,18.67036]
[1778744565003,36.09,79873.97,0.0,0.82553,0.0001,18.6672]
[1778744566063,36.09,79875.34,0.0,0.82566,0.0001,18.6583]
[1778744571795,36.09,79873.39,0.0,0.82548,0.0001,18.67052]
[1778744573599,36.09,79873.3,0.0,0.82547,0.0001,18.67097]
[1778744574106,36.09,79873.32,0.0,0.82547,0.0001,18.67077]
[1778744576061,36.09,79873.32,0.0,0.82547,0.0001,18.67077]
[1778744576160,36.09,79873.32,0.0,0.82548,0.0001,18.67064]
[1778744582165,36.09,79873.67,0.0,0.82552,0.0001,18.66801]
[1778744587203,36.09,79874.1,0.0,0.82556,0.0001,18.66495]
[1778744592239,36.09,79873.81,0.0,0.82554,0.0001,18.66655]
[1778744598281,36.09,79874.38,0.0,0.8256,0.0001,18.66256]
[1778744598846,36.09,79874.38,0.0,0.8256,0.0001,18.66256]
[1778744599308,36.09,79874.38,0.0,0.8256,0.0001,18.66256]
[1778744599364,36.09,79873.95,0.0,0.82556,0.0001,18.66524]
[1778744600295,36.09,79875.9,0.0,0.82575,0.0001,18.65267]
[1778744605330,36.09,79876.13,0.0,0.82577,0.0001,18.65097]
[1778744610365,36.09,79876.16,0.0,0.82578,0.0001,18.65061]
[1778744614058,36.09,79875.69,0.0,0.82576,0.0001,18.6496]
[1778744614393,36.09,79875.73,0.0,0.82577,0.0001,18.64927]
[1778744622449,36.09,79875.99,0.0,0.8258,0.0001,18.6473]
[1778744627484,36.09,79875.81,0.0,0.82578,0.0001,18.64829]
[1778744628567,36.09,79875.81,0.0,0.82578,0.0001,18.64829]
[1778744628809,36.09,79875.81,0.0,0.82578,0.0001,18.64829]
[1778744632772,36.09,79873.29,0.0,0.82554,0.0001,18.66439]
[1778744632812,36.09,79873.29,0.0,0.82554,0.0001,18.66439]
[1778744635491,36.09,79869.97,0.0,0.82521,0.0001,18.68556]
[1778744635561,36.09,79869.97,0.0,0.82521,0.0001,18.68556]
[1778744641582,36.09,79869.2,0.0,0.82514,0.0001,18.69055]
[1778744644207,36.09,79869.29,0.0,0.82514,0.0001,18.69008]
[1778744644309,36.09,79869.29,0.0,0.82514,0.0001,18.69008]
[1778744648172,36.09,79869.11,0.0,0.82512,0.0001,18.69147]
[1778744648308,36.09,79869.11,0.0,0.82512,0.0001,18.69147]
[1778744653666,36.09,79866.19,0.0,0.82482,0.0001,18.71119]
[1778744657694,36.09,79869.24,0.0,0.82512,0.0001,18.69195]
[1778744659372,36.09,79869.24,0.0,0.82512,0.0001,18.69195]
[1778744659560,36.09,79871.76,0.0,0.82536,0.0001,18.67599]
[1778744659623,36.09,79871.76,0.0,0.82536,0.0001,18.67599]
[1778744659807,36.09,79871.76,0.0,0.82536,0.0001,18.67599]
[1778744663184,36.09,79870.99,0.0,0.82529,0.0001,18.68085]
[1778744663315,36.09,79870.99,0.0,0.82529,0.0001,18.68085]
[1778744668771,36.09,79871.8,0.0,0.82537,0.0001,18.67538]
[1778744673073,36.09,79871.28,0.0,0.82532,0.0001,18.67869]
[1778744673310,36.09,79871.28,0.0,0.82532,0.0001,18.67869]
[1778744678841,36.09,79872.03,0.0,0.82543,0.0001,18.66948]
[1778744682266,36.09,79872.07,0.0,0.82543,0.0001,18.66915]
[1778744682310,36.09,79872.07,0.0,0.82543,0.0001,18.66915]
[1778744687905,36.09,79872.03,0.0,0.82543,0.0001,18.66913]
[1778744692940,36.09,79872.1,0.0,0.82544,0.0001,18.66848]
[1778744694664,36.09,79874.37,0.0,0.82566,0.0001,18.65381]
[1778744694808,36.09,79874.37,0.0,0.82566,0.0001,18.65381]
[1778744694954,36.09,79878.06,0.0,0.82603,0.0001,18.62985]
[1778744696968,36.09,79874.38,0.0,0.82567,0.0001,18.65328]
[1778744697891,36.09,79874.38,0.0,0.82567,0.0001,18.65328]
[1778744698062,36.09,79874.38,0.0,0.82567,0.0001,18.65328]
[1778744698142,36.09,79871.1,0.0,0.82535,0.0001,18.67424]
[1778744704020,36.09,79870.29,0.0,0.82527,0.0001,18.67936]
[1778744704988,36.09,79870.29,0.0,0.82527,0.0001,18.67936]
[1778744705061,36.09,79870.29,0.0,0.82527,0.0001,18.67936]
[1778744705156,36.09,79875.64,0.0,0.8258,0.0001,18.64486]
[1778744712077,36.09,79876.78,0.0,0.8259,0.0001,18.63839]
[1778744717087,36.09,79875.58,0.0,0.82579,0.0001,18.64581]
[1778744717308,36.09,79875.58,0.0,0.82579,0.0001,18.64581]
[1778744723155,36.09,79876.7,0.0,0.8259,0.0001,18.63811]
[1778744724192,36.09,79876.7,0.0,0.8259,0.0001,18.63811]
[1778744724308,36.09,79876.7,0.0,0.8259,0.0001,18.63811]
[1778744731210,36.09,79877.15,0.0,0.82597,0.0001,18.63116]
[1778744736245,36.09,79876.43,0.0,0.8259,0.0001,18.63574]
[1778744737252,36.09,79872.32,0.0,0.8255,0.0001,18.66221]
[1778744737917,36.09,79872.32,0.0,0.8255,0.0001,18.66221]
[1778744738060,36.09,79872.32,0.0,0.8255,0.0001,18.66221]
[1778744738259,36.09,79868.73,0.0,0.82515,0.0001,18.6853]
[1778744743294,36.08,79868.26,0.0,0.82511,0.0001,18.68792]
[1778744748329,36.09,79868.36,0.0,0.82511,0.0001,18.68786]
[1778744753364,36.09,79862.45,0.0,0.82452,0.0001,18.72652]
[1778744753763,36.09,79862.45,0.0,0.82452,0.0001,18.72652]
[1778744753816,36.09,79862.45,0.0,0.82452,0.0001,18.72652]
[1778744755378,36.09,79857.05,0.0,0.82398,0.0001,18.76147]
[1778744758113,36.09,79856.59,0.0,0.82394,0.0001,18.76451]
[1778744758309,36.09,79856.59,0.0,0.82394,0.0001,18.76451]
[1778744759406,36.09,79859.8,0.0,0.82425,0.0001,18.74388]
[1778744764441,36.09,79862.59,0.0,0.82453,0.0001,18.72606]
[1778744764889,36.09,79862.59,0.0,0.82453,0.0001,18.72606]
[1778744765059,36.09,79862.59,0.0,0.82453,0.0001,18.72606]
[1778744770484,36.09,79864.05,0.0,0.82467,0.0001,18.71685]
[1778744771201,36.09,79864.05,0.0,0.82467,0.0001,18.71685]
[1778744771316,36.09,79864.05,0.0,0.82467,0.0001,18.71685]
[1778744776526,36.09,79864.33,0.0,0.82469,0.0001,18.71521]
[1778744780763,36.09,79863.91,0.0,0.82465,0.0001,18.71803]
[1778744780808,36.09,79863.91,0.0,0.82465,0.0001,18.71803]
[1778744784582,36.09,79859.6,0.0,0.82422,0.0001,18.74591]
[1778744785288,36.09,79859.6,0.0,0.82422,0.0001,18.74591]
[1778744785308,36.09,79859.6,0.0,0.82422,0.0001,18.74591]
[1778744791631,36.09,79858.02,0.0,0.82409,0.0001,18.75202]
[1778744792671,36.09,79858.02,0.0,0.82409,0.0001,18.75202]
[1778744792810,36.09,79858.02,0.0,0.82409,0.0001,18.75202]
[1778744798680,36.09,79855.9,0.0,0.82389,0.0001,18.76529]
[1778744800694,36.09,79849.27,0.0,0.82323,0.0001,18.808]
[1778744801972,36.09,79849.27,0.0,0.82323,0.0001,18.808]
[1778744804602,36.09,79847.53,0.0,0.82306,0.0001,18.81928]
[1778744810241,36.09,79848.3,0.0,0.82313,0.0001,18.8145]
[1778744810330,36.09,79848.3,0.0,0.82313,0.0001,18.8145]
[1778744810414,36.09,79856.42,0.0,0.82394,0.0001,18.76208]
[1778744815799,36.09,79858.83,0.0,0.82419,0.0001,18.74601]
[1778744820834,36.09,79858.79,0.0,0.82419,0.0001,18.74582]
[1778744821683,36.09,79858.79,0.0,0.82419,0.0001,18.74582]
[1778744821811,36.09,79858.79,0.0,0.82419,0.0001,18.74582]
[1778744827450,36.09,79858.87,0.0,0.8242,0.0001,18.74487]
[1778744827564,36.09,79858.87,0.0,0.8242,0.0001,18.74487]
[1778744827883,36.08,79850.51,0.0,0.82338,0.0001,18.7985]
[1778744832918,36.08,79848.92,0.0,0.82323,0.0001,18.80789]
[1778744834981,36.08,79848.44,0.0,0.82319,0.0001,18.81081]
[1778744835058,36.08,79848.44,0.0,0.82319,0.0001,18.81081]
[1778744840974,36.08,79847.55,0.0,0.82312,0.0001,18.81529]
[1778744846009,36.08,79848.28,0.0,0.8232,0.0001,18.80963]
[1778744848023,36.08,79842.24,0.0,0.82261,0.0001,18.84828]
[1778744849198,36.08,79842.24,0.0,0.82261,0.0001,18.84828]
[1778744849317,36.08,79842.24,0.0,0.82261,0.0001,18.84828]
[1778744855072,36.08,79842.27,0.0,0.82265,0.0001,18.84362]
[1778744859800,36.08,79842.19,0.0,0.82264,0.0001,18.84391]
[1778744859807,36.08,79842.19,0.0,0.82264,0.0001,18.84391]
[1778744865142,36.07,79842.86,0.0,0.82272,0.0001,18.83906]
[1778744870177,36.07,79842.81,0.0,0.82272,0.0001,18.839]
[1778744875212,36.07,79841.25,0.0,0.82257,0.0001,18.84863]
[1778744876127,36.07,79841.25,0.0,0.82257,0.0001,18.84863]
[1778744876312,36.07,79841.25,0.0,0.82257,0.0001,18.84863]
[1778744883268,36.07,79840.74,0.0,0.82253,0.0001,18.85113]
[1778744884348,36.07,79840.74,0.0,0.82253,0.0001,18.85113]
[1778744884569,36.07,79840.74,0.0,0.82253,0.0001,18.85113]
[1778744884811,36.07,79840.61,0.0,0.82252,0.0001,18.85178]
[1778744890317,36.07,79841.58,0.0,0.82262,0.0001,18.84508]
[1778744892303,36.07,79841.46,0.0,0.82261,0.0001,18.84577]
[1778744892317,36.07,79841.46,0.0,0.82261,0.0001,18.84577]
[1778744897987,36.07,79844.16,0.0,0.8229,0.0001,18.82731]
[1778744898064,36.07,79844.16,0.0,0.8229,0.0001,18.82731]
[1778744903408,36.06,79847.41,0.0,0.82324,0.0001,18.80479]
[1778744906073,36.06,79848.95,0.0,0.8234,0.0001,18.79444]
[1778744906308,36.06,79848.95,0.0,0.8234,0.0001,18.79444]
[1778744910307,36.06,79848.08,0.0,0.82332,0.0001,18.79939]
[1778744915492,36.06,79848.54,0.0,0.82342,0.0001,18.79093]
[1778744918643,36.06,79849.0,0.0,0.82347,0.0001,18.78754]
[1778744918810,36.05,79847.0,0.0,0.82328,0.0001,18.79999]
[1778744922827,36.05,79847.86,0.0,0.82337,0.0001,18.79378]
[1778744923058,36.05,79847.86,0.0,0.82337,0.0001,18.79378]
[1778744923281,36.05,79847.86,0.0,0.82337,0.0001,18.79378]
[1778744925562,36.05,79853.47,0.0,0.82394,0.0001,18.75699]
[1778744925977,36.05,79853.47,0.0,0.82394,0.0001,18.75699]
[1778744926064,36.05,79853.47,0.0,0.82394,0.0001,18.75699]
[1778744926569,36.05,79849.27,0.0,0.82353,0.0001,18.78387]
[1778744930514,36.05,79848.83,0.0,0.82349,0.0001,18.78609]
[1778744930560,36.05,79848.83,0.0,0.82349,0.0001,18.78609]
[1778744935634,36.05,79854.15,0.0,0.82404,0.0001,18.75054]
[1778744936251,36.05,79854.15,0.0,0.82404,0.0001,18.75054]
[1778744936310,36.05,79854.15,0.0,0.82404,0.0001,18.75054]
[1778744937182,36.05,79855.15,0.0,0.82414,0.0001,18.7439]
[1778744942681,36.04,79856.34,0.0,0.82427,0.0001,18.73512]
[1778744948074,36.04,79855.95,0.0,0.82424,0.0001,18.73734]
[1778744948316,36.04,79855.95,0.0,0.82424,0.0001,18.73734]
[1778744953758,36.04,79857.05,0.0,0.82437,0.0001,18.72902]
[1778744955734,36.04,79857.05,0.0,0.82437,0.0001,18.72902]
[1778744955813,36.04,79857.05,0.0,0.82437,0.0001,18.72878]
[1778744963029,36.04,79855.09,0.0,0.82419,0.0001,18.74071]
[1778744963062,36.04,79855.09,0.0,0.82419,0.0001,18.74071]
[1778744968863,36.04,79855.44,0.0,0.82423,0.0001,18.73763]
[1778744973899,36.04,79856.26,0.0,0.82435,0.0001,18.72786]
[1778744975483,36.04,79856.26,0.0,0.82435,0.0001,18.72786]
[1778744975561,36.04,79856.26,0.0,0.82435,0.0001,18.72786]
[1778744980947,36.03,79854.76,0.0,0.82421,0.0001,18.73683]
[1778744986257,36.03,79854.2,0.0,0.82416,0.0001,18.74012]
[1778744986308,36.03,79854.2,0.0,0.82416,0.0001,18.74012]
[1778744993031,36.03,79854.77,0.0,0.82423,0.0001,18.73583]
[1778744998228,36.03,79854.55,0.0,0.82421,0.0001,18.73694]
[1778744998312,36.03,79854.55,0.0,0.82421,0.0001,18.73694]
[1778745004108,36.03,79854.17,0.0,0.82418,0.0001,18.73895]
[1778745007367,36.03,79854.28,0.0,0.82419,0.0001,18.73814]
[1778745007487,36.03,79854.28,0.0,0.82419,0.0001,18.73814]
[1778745008136,36.03,79848.47,0.0,0.82362,0.0001,18.77551]
[1778745013172,36.03,79846.95,0.0,0.82347,0.0001,18.78483]
[1778745016330,36.03,79846.69,0.0,0.82345,0.0001,18.7863]
[1778745016568,36.03,79846.69,0.0,0.82345,0.0001,18.7863]
[1778745016664,36.03,79844.63,0.0,0.82325,0.0001,18.79948]
[1778745017200,36.03,79838.4,0.0,0.82263,0.0001,18.83969]
[1778745018207,36.03,79835.88,0.0,0.82237,0.0001,18.85593]
[1778745021229,36.03,79835.15,0.0,0.8223,0.0001,18.8606]
[1778745022398,36.03,79835.15,0.0,0.8223,0.0001,18.8606]
[1778745022581,36.03,79835.15,0.0,0.8223,0.0001,18.8606]
[1778745022624,36.03,79835.22,0.0,0.82231,0.0001,18.86013]
[1778745024310,36.03,79835.25,0.0,0.82231,0.0001,18.85992]
[1778745024410,36.03,79835.29,0.0,0.82232,0.0001,18.85964]
[1778745030292,36.03,79834.38,0.0,0.82223,0.0001,18.86532]
[1778745034269,36.03,79835.07,0.0,0.82233,0.0001,18.85679]
[1778745038348,36.03,79836.9,0.0,0.82251,0.0001,18.84483]
[1778745043383,36.03,79835.68,0.0,0.82239,0.0001,18.85252]
[1778745048418,36.03,79832.74,0.0,0.8221,0.0001,18.87124]
[1778745050432,36.02,79823.51,0.0,0.82118,0.0001,18.93052]
[1778745051439,36.02,79819.85,0.0,0.82082,0.0001,18.95393]
[1778745052446,36.02,79817.74,0.0,0.82061,0.0001,18.96733]
[1778745054461,36.02,79822.58,0.0,0.8211,0.0001,18.93583]
[1778745055468,36.02,79827.51,0.0,0.82159,0.0001,18.90396]
[1778745056475,36.02,79831.67,0.0,0.82201,0.0001,18.87707]
[1778745061510,36.02,79831.99,0.0,0.82205,0.0001,18.87466]
[1778745065538,36.02,79835.51,0.0,0.82241,0.0001,18.85132]
[1778745066545,36.02,79839.71,0.0,0.82283,0.0001,18.82402]
[1778745075608,36.02,79840.73,0.0,0.82296,0.0001,18.81572]
[1778745080644,36.01,79841.67,0.0,0.82307,0.0001,18.8087]
[1778745085679,36.01,79842.22,0.0,0.82314,0.0001,18.80422]
[1778745088700,36.01,79843.99,0.0,0.82332,0.0001,18.79225]
[1778745093735,36.01,79843.88,0.0,0.82335,0.0001,18.78818]
[1778745098770,36.01,79843.03,0.0,0.82327,0.0001,18.79293]
[1778745103805,36.0,79842.41,0.0,0.82322,0.0001,18.79613]
[1778745108840,36.0,79843.27,0.0,0.82332,0.0001,18.78976]
[1778745115890,36.0,79843.91,0.0,0.8234,0.0001,18.78432]
[1778745120654,36.0,79843.6,0.0,0.82338,0.0001,18.78568]
[1778745120924,36.0,79847.28,0.0,0.82375,0.0001,18.76178]
[1778745121931,36.0,79849.6,0.0,0.82398,0.0001,18.74668]
[1778745126966,36.0,79850.23,0.0,0.82405,0.0001,18.74211]
[1778745133008,36.0,79850.34,0.0,0.82407,0.0001,18.74081]
[1778745138332,35.99,79850.78,0.0,0.82412,0.0001,18.73758]
[1778745138564,35.99,79850.78,0.0,0.82412,0.0001,18.73758]
[1778745138924,35.99,79850.78,0.0,0.82412,0.0001,18.73758]
[1778745138656,35.99,79850.79,0.0,0.82412,0.0001,18.73742]
[1778745146099,35.99,79851.19,0.0,0.82418,0.0001,18.73409]
[1778745154176,35.99,79850.84,0.0,0.82415,0.0001,18.73597]
[1778745156307,35.99,79850.84,0.0,0.82418,0.0001,18.73161]
[1778745156484,35.99,79851.08,0.0,0.82421,0.0001,18.72988]
[1778745165963,35.99,79850.69,0.0,0.82417,0.0001,18.73193]
[1778745166060,35.99,79850.71,0.0,0.82418,0.0001,18.73144]
[1778745170910,35.99,79849.58,0.0,0.82407,0.0001,18.73836]
[1778745170953,35.99,79842.17,0.0,0.82334,0.0001,18.7861]
[1778745171059,35.99,79842.17,0.0,0.82334,0.0001,18.7861]
[1778745171117,35.99,79842.17,0.0,0.82334,0.0001,18.7861]
[1778745171307,35.99,79842.17,0.0,0.82334,0.0001,18.7861]
[1778745171990,35.99,79842.17,0.0,0.82334,0.0001,18.7861]
[1778745171408,35.99,79834.43,0.0,0.82257,0.0001,18.83603]
[1778745172057,35.99,79834.43,0.0,0.82257,0.0001,18.83603]
[1778745174594,35.99,79832.78,0.0,0.82241,0.0001,18.84657]
[1778745174665,35.99,79826.59,0.0,0.82179,0.0001,18.88642]
[1778745176602,35.99,79826.96,0.0,0.82183,0.0001,18.88393]
[1778745176806,35.99,79826.96,0.0,0.82183,0.0001,18.88393]
[1778745180104,35.99,79829.75,0.0,0.82211,0.0001,18.86561]
[1778745180309,35.99,79829.75,0.0,0.82211,0.0001,18.86561]
[1778745185843,35.99,79830.31,0.0,0.82217,0.0001,18.86168]
[1778745186443,35.99,79831.86,0.0,0.82233,0.0001,18.85163]
[1778745186558,35.99,79831.86,0.0,0.82233,0.0001,18.85163]
[1778745190940,35.98,79832.44,0.0,0.82239,0.0001,18.84775]
[1778745191058,35.98,79833.66,0.0,0.82251,0.0001,18.83985]
[1778745196137,35.98,79836.76,0.0,0.82282,0.0001,18.81981]
[1778745196308,35.98,79836.76,0.0,0.82282,0.0001,18.81981]
[1778745201496,35.98,79836.32,0.0,0.82277,0.0001,18.82271]
[1778745206247,35.98,79834.83,0.0,0.82263,0.0001,18.83235]
[1778745206310,35.98,79834.83,0.0,0.82263,0.0001,18.83235]
[1778745210559,35.98,79831.63,0.0,0.82231,0.0001,18.85292]
[1778745215003,35.98,79831.87,0.0,0.82236,0.0001,18.84735]
[1778745215064,35.98,79831.87,0.0,0.82236,0.0001,18.84732]
[1778745220630,35.98,79834.11,0.0,0.82258,0.0001,18.83291]
[1778745223623,35.98,79834.64,0.0,0.82263,0.0001,18.82953]
[1778745223809,35.98,79834.64,0.0,0.82263,0.0001,18.82953]
[1778745228823,35.98,79834.25,0.0,0.82259,0.0001,18.83215]
[1778745229057,35.98,79834.25,0.0,0.82259,0.0001,18.83215]
[1778745234734,35.99,79832.43,0.0,0.82241,0.0001,18.84395]
[1778745237794,35.99,79832.78,0.0,0.82245,0.0001,18.84169]
[1778745237809,35.99,79832.78,0.0,0.82245,0.0001,18.84169]
[1778745243797,35.99,79833.87,0.0,0.82255,0.0001,18.8347]
[1778745248832,35.99,79832.93,0.0,0.82246,0.0001,18.8408]
[1778745253867,35.99,79832.12,0.0,0.82238,0.0001,18.84603]
[1778745255507,35.99,79832.16,0.0,0.82238,0.0001,18.84577]
[1778745255565,35.99,79832.16,0.0,0.82238,0.0001,18.84577]
[1778745256888,35.99,79826.02,0.0,0.82177,0.0001,18.88536]
[1778745258902,35.99,79822.42,0.0,0.82141,0.0001,18.90852]
[1778745259144,35.99,79822.42,0.0,0.82141,0.0001,18.90852]
[1778745259308,35.99,79822.42,0.0,0.82141,0.0001,18.90852]
[1778745266958,35.98,79820.62,0.0,0.82124,0.0001,18.91961]
[1778745270987,35.98,79813.8,0.0,0.82055,0.0001,18.96334]
[1778745272250,35.98,79812.21,0.0,0.82042,0.0001,18.96956]
[1778745272309,35.98,79812.21,0.0,0.82042,0.0001,18.96956]
[1778745278968,35.98,79811.53,0.0,0.82036,0.0001,18.97341]
[1778745279062,35.98,79811.53,0.0,0.82036,0.0001,18.97341]
[1778745284077,35.98,79811.42,0.0,0.82036,0.0001,18.97378]
[1778745289112,35.98,79811.4,0.0,0.82035,0.0001,18.97428]
[1778745290595,35.98,79811.4,0.0,0.82035,0.0001,18.97428]
[1778745290808,35.98,79811.4,0.0,0.82035,0.0001,18.97428]
[1778745295110,35.98,79811.18,0.0,0.82032,0.0001,18.97597]
[1778745294148,35.98,79806.84,0.0,0.81988,0.0001,19.00398]
[1778745295310,35.98,79806.84,0.0,0.81988,0.0001,19.00398]
[1778745300190,35.98,79801.64,0.0,0.81936,0.0001,19.03751]
[1778745305225,35.98,79804.05,0.0,0.8196,0.0001,19.02202]
[1778745307307,35.98,79806.09,0.0,0.81981,0.0001,19.00892]
[1778745307560,35.98,79806.09,0.0,0.81981,0.0001,19.00892]
[1778745313326,35.98,79805.07,0.0,0.8197,0.0001,19.01572]
[1778745313562,35.98,79805.07,0.0,0.8197,0.0001,19.01572]
[1778745318975,35.98,79808.85,0.0,0.82008,0.0001,18.99161]
[1778745319063,35.98,79808.85,0.0,0.82008,0.0001,18.99161]
[1778745324358,35.99,79809.12,0.0,0.8201,0.0001,18.99048]
[1778745328602,35.99,79809.34,0.0,0.82012,0.0001,18.98911]
[1778745328810,35.99,79809.34,0.0,0.82012,0.0001,18.98911]
[1778745328868,35.99,79817.2,0.0,0.82091,0.0001,18.93822]
[1778745332420,35.98,79818.0,0.0,0.82103,0.0001,18.92847]
[1778745332562,35.98,79818.0,0.0,0.82103,0.0001,18.92847]
[1778745338112,35.98,79817.23,0.0,0.82097,0.0001,18.93239]
[1778745338143,35.98,79822.38,0.0,0.82149,0.0001,18.89884]
[1778745338314,35.98,79822.38,0.0,0.82149,0.0001,18.89884]
[1778745342484,35.98,79825.92,0.0,0.82185,0.0001,18.87544]
[1778745344904,35.98,79826.36,0.0,0.8219,0.0001,18.87248]
[1778745345060,35.98,79826.36,0.0,0.8219,0.0001,18.87248]
[1778745349584,35.98,79828.6,0.0,0.82213,0.0001,18.85752]
[1778745349812,35.98,79828.6,0.0,0.82213,0.0001,18.85752]
[1778745355576,35.98,79829.85,0.0,0.82226,0.0001,18.84878]
[1778745359862,35.98,79829.75,0.0,0.82226,0.0001,18.84912]
[1778745360061,35.98,79829.75,0.0,0.82226,0.0001,18.84912]
[1778745365646,35.97,79835.97,0.0,0.82289,0.0001,18.80821]
[1778745366546,35.97,79835.97,0.0,0.82289,0.0001,18.80821]
[1778745366559,35.97,79835.97,0.0,0.82289,0.0001,18.80821]
[1778745366653,35.97,79840.06,0.0,0.8233,0.0001,18.78174]
[1778745372696,35.97,79840.28,0.0,0.82333,0.0001,18.78011]
[1778745378738,35.97,79840.32,0.0,0.82333,0.0001,18.77964]
[1778745383913,35.97,79840.28,0.0,0.82333,0.0001,18.77987]
[1778745384063,35.97,79840.28,0.0,0.82333,0.0001,18.77987]
[1778745388501,35.97,79840.0,0.0,0.82331,0.0001,18.78126]
[1778745388565,35.97,79840.0,0.0,0.82331,0.0001,18.78126]
[1778745388808,35.97,79836.77,0.0,0.82299,0.0001,18.80208]
[1778745393843,35.97,79836.7,0.0,0.82301,0.0001,18.79829]
[1778745398878,35.97,79835.99,0.0,0.82294,0.0001,18.80266]
[1778745403010,35.97,79836.09,0.0,0.82295,0.0001,18.80189]
[1778745403062,35.97,79836.09,0.0,0.82295,0.0001,18.80189]
[1778745403913,35.97,79830.8,0.0,0.82243,0.0001,18.83594]
[1778745409955,35.97,79830.87,0.0,0.82244,0.0001,18.83504]
[1778745410963,35.97,79826.08,0.0,0.82196,0.0001,18.86587]
[1778745411343,35.97,79826.08,0.0,0.82196,0.0001,18.86587]
[1778745411568,35.97,79826.08,0.0,0.82196,0.0001,18.86587]
[1778745417005,35.97,79824.3,0.0,0.8218,0.0001,18.87665]
[1778745423047,35.97,79823.86,0.0,0.82176,0.0001,18.87875]
[1778745428082,35.96,79824.87,0.0,0.82187,0.0001,18.87165]
[1778745431130,35.96,79824.06,0.0,0.82179,0.0001,18.87666]
[1778745431308,35.96,79823.98,0.0,0.82179,0.0001,18.87706]
[1778745434125,35.96,79820.05,0.0,0.8214,0.0001,18.90206]
[1778745439160,35.96,79820.93,0.0,0.8215,0.0001,18.8957]
[1778745441867,35.96,79820.81,0.0,0.82149,0.0001,18.89622]
[1778745442064,35.96,79820.81,0.0,0.82149,0.0001,18.89622]
[1778745446209,35.96,79814.58,0.0,0.82087,0.0001,18.93591]
[1778745447354,35.96,79811.96,0.0,0.82061,0.0001,18.95281]
[1778745447565,35.96,79811.96,0.0,0.82061,0.0001,18.95281]
[1778745453258,35.96,79810.73,0.0,0.82051,0.0001,18.95656]
[1778745455119,35.96,79810.73,0.0,0.82051,0.0001,18.95656]
[1778745455310,35.96,79808.15,0.0,0.82026,0.0001,18.97311]
[1778745465989,35.96,79807.85,0.0,0.82023,0.0001,18.97473]
[1778745466062,35.96,79807.85,0.0,0.82023,0.0001,18.97473]
[1778745471384,35.96,79809.01,0.0,0.82036,0.0001,18.96654]
[1778745478597,35.96,79809.01,0.0,0.82036,0.0001,18.96654]
[1778745478814,35.96,79809.01,0.0,0.82036,0.0001,18.96654]
[1778745482461,35.95,79805.72,0.0,0.82003,0.0001,18.98725]
[1778745488027,35.95,79805.72,0.0,0.82004,0.0001,18.98698]
[1778745488061,35.95,79805.72,0.0,0.82004,0.0001,18.98698]
[1778745488128,35.95,79797.22,0.0,0.81918,0.0001,19.04184]
[1778745491542,35.95,79795.11,0.0,0.81896,0.0001,19.05559]
[1778745496577,35.95,79793.46,0.0,0.81879,0.0001,19.06621]
[1778745497584,35.95,79781.44,0.0,0.81757,0.0001,19.14352]
[1778745498591,35.95,79774.75,0.0,0.81689,0.0001,19.18659]
[1778745501000,35.96,79771.92,0.0,0.8166,0.0001,19.20478]
[1778745501264,35.96,79771.92,0.0,0.8166,0.0001,19.20478]
[1778745501097,35.95,79771.78,0.0,0.81659,0.0001,19.20554]
[1778745501612,35.95,79771.75,0.0,0.81659,0.0001,19.2056]
[1778745502797,35.95,79771.75,0.0,0.81659,0.0001,19.2056]
[1778745502808,35.95,79771.75,0.0,0.81659,0.0001,19.2056]
[1778745508463,35.95,79770.66,0.0,0.81649,0.0001,19.21192]
[1778745508559,35.95,79770.66,0.0,0.81649,0.0001,19.21192]
[1778745513696,35.95,79771.17,0.0,0.81657,0.0001,19.20468]
[1778745515621,35.95,79771.35,0.0,0.81659,0.0001,19.20353]
[1778745515812,35.95,79771.35,0.0,0.81659,0.0001,19.20353]
[1778745519738,35.95,79767.09,0.0,0.81615,0.0001,19.23074]
[1778745525180,35.95,79766.34,0.0,0.81609,0.0001,19.23478]
[1778745525318,35.95,79766.34,0.0,0.81609,0.0001,19.23478]
[1778745530815,35.95,79766.12,0.0,0.81609,0.0001,19.23489]
[1778745535222,35.95,79765.3,0.0,0.81601,0.0001,19.2396]
[1778745535312,35.95,79765.3,0.0,0.81601,0.0001,19.2396]
[1778745540381,35.94,79764.92,0.0,0.81598,0.0001,19.24149]
[1778745541788,35.94,79764.92,0.0,0.81599,0.0001,19.24076]
[1778745543334,35.94,79762.25,0.0,0.81572,0.0001,19.25773]
[1778745543374,35.94,79758.12,0.0,0.8153,0.0001,19.28382]
[1778745548941,35.94,79761.06,0.0,0.81562,0.0001,19.26389]
[1778745553978,35.94,79758.56,0.0,0.81538,0.0001,19.27896]
[1778745560020,35.93,79759.06,0.0,0.81545,0.0001,19.27459]
[1778745565056,35.93,79760.22,0.0,0.81558,0.0001,19.26622]
[1778745568077,35.93,79749.69,0.0,0.81451,0.0001,19.33321]
[1778745570091,35.93,79745.11,0.0,0.81404,0.0001,19.36234]
[1778745571406,35.93,79745.11,0.0,0.81404,0.0001,19.36234]
[1778745571098,35.93,79739.42,0.0,0.81348,0.0001,19.39488]
[1778745574119,35.93,79725.68,0.0,0.81206,0.0001,19.48275]
[1778745575127,35.93,79716.21,0.0,0.81108,0.0001,19.54333]
[1778745576134,35.93,79711.08,0.0,0.81054,0.0001,19.57604]
[1778745577859,35.93,79710.76,0.0,0.81051,0.0001,19.57797]
[1778745578148,35.93,79710.63,0.0,0.8105,0.0001,19.57868]
[1778745583183,35.93,79709.02,0.0,0.81034,0.0001,19.58821]
[1778745588227,35.92,79709.76,0.0,0.81043,0.0001,19.58255]
[1778745594276,35.92,79711.43,0.0,0.81063,0.0001,19.57069]
[1778745596292,35.92,79715.19,0.0,0.81103,0.0001,19.54626]
[1778745600710,35.92,79712.95,0.0,0.8108,0.0001,19.55988]
[1778745600069,35.92,79712.95,0.0,0.8108,0.0001,19.55988]
[1778745610550,35.92,79712.95,0.0,0.8108,0.0001,19.55988]
[1778745611401,35.92,79724.9,0.0,0.81205,0.0001,19.48344]
[1778745612414,35.92,79721.38,0.0,0.81168,0.0001,19.50597]
[1778745617466,35.92,79723.07,0.0,0.81186,0.0001,19.49515]
[1778745622497,35.92,79722.92,0.0,0.81184,0.0001,19.49611]
[1778745627532,35.92,79722.97,0.0,0.81185,0.0001,19.49579]
[1778745629370,35.92,79722.97,0.0,0.81185,0.0001,19.49579]
[1778745629376,35.92,79721.58,0.0,0.8117,0.0001,19.50469]
[1778745629546,35.92,79732.87,0.0,0.81287,0.0001,19.4324]
[1778745630553,35.92,79742.81,0.0,0.8139,0.0001,19.36869]
[1778745633316,35.92,79745.49,0.0,0.8142,0.0001,19.34754]
[1778745633364,35.92,79735.98,0.0,0.81322,0.0001,19.40852]
[1778745633574,35.92,79730.61,0.0,0.81267,0.0001,19.44292]
[1778745634584,35.92,79724.08,0.0,0.81199,0.0001,19.48473]
[1778745639618,35.92,79720.62,0.0,0.81163,0.0001,19.50687]
[1778745642639,35.92,79715.67,0.0,0.81111,0.0001,19.53853]
[1778745647674,35.92,79718.36,0.0,0.81139,0.0001,19.52133]
[1778745649688,35.92,79723.28,0.0,0.8119,0.0001,19.48985]
[1778745650695,35.92,79730.4,0.0,0.81264,0.0001,19.44426]
[1778745651702,35.92,79740.48,0.0,0.81369,0.0001,19.37957]
[1778745654221,35.92,79743.77,0.0,0.81403,0.0001,19.35844]
[1778745654268,35.92,79741.69,0.0,0.81381,0.0001,19.37174]
[1778745657744,35.92,79730.75,0.0,0.81269,0.0001,19.44161]
[1778745662779,35.92,79723.83,0.0,0.81197,0.0001,19.48607]
[1778745667816,35.92,79722.48,0.0,0.81182,0.0001,19.4953]
[1778745672852,35.92,79714.25,0.0,0.81095,0.0001,19.54848]
[1778745674324,35.92,79714.25,0.0,0.81095,0.0001,19.54848]
[1778745674411,35.92,79710.08,0.0,0.81052,0.0001,19.57518]
[1778745676316,35.92,79708.27,0.0,0.81033,0.0001,19.58675]
[1778745680914,35.92,79713.15,0.0,0.81084,0.0001,19.55556]
[1778745685949,35.92,79710.95,0.0,0.81061,0.0001,19.56967]
[1778745689977,35.92,79705.75,0.0,0.81006,0.0001,19.60282]
[1778745695012,35.92,79705.89,0.0,0.81011,0.0001,19.59772]
[1778745700047,35.92,79707.67,0.0,0.8103,0.0001,19.58614]
[1778745705082,35.92,79703.97,0.0,0.80991,0.0001,19.60958]
[1778745707096,35.92,79710.65,0.0,0.81061,0.0001,19.5668]
[1778745708316,35.92,79710.65,0.0,0.81061,0.0001,19.5668]
[1778745714146,35.92,79711.7,0.0,0.81072,0.0001,19.56009]
[1778745718313,35.92,79709.76,0.0,0.81052,0.0001,19.57246]
[1778745722202,35.92,79703.66,0.0,0.80988,0.0001,19.61139]
[1778745723209,35.92,79698.96,0.0,0.80939,0.0001,19.64133]
[1778745724216,35.92,79691.45,0.0,0.80861,0.00011,19.68914]
[1778745727237,35.92,79689.81,0.0,0.80844,0.00011,19.69908]
[1778745729251,35.92,79684.97,0.0,0.80794,0.00011,19.7296]
[1778745734315,35.92,79682.1,0.0,0.80765,0.00011,19.74723]
[1778745734372,35.92,79667.39,0.0,0.80609,0.00011,19.84092]
[1778745735293,35.92,79662.67,0.0,0.80559,0.00011,19.87088]
[1778745737307,35.91,79654.79,0.0,0.80476,0.00011,19.92076]
[1778745739321,35.91,79651.01,0.0,0.80436,0.00011,19.94442]
[1778745744357,35.91,79646.09,0.0,0.80384,0.00011,19.97532]
[1778745745363,35.91,79634.89,0.0,0.80264,0.00011,20.04636]
[1778745746370,35.91,79636.82,0.0,0.80285,0.00011,20.03413]
[1778745748384,35.91,79641.84,0.0,0.80339,0.00011,20.00212]
[1778745752412,35.91,79648.21,0.0,0.8041,0.00011,19.9576]
[1778745757448,35.91,79650.15,0.0,0.80431,0.00011,19.94497]
[1778745762487,35.91,79646.41,0.0,0.80391,0.00011,19.96847]
[1778745763491,35.91,79636.13,0.0,0.80281,0.00011,20.03363]
[1778745764498,35.91,79634.77,0.0,0.80267,0.00011,20.04216]
[1778745766522,35.91,79634.42,0.0,0.80263,0.00011,20.0443]
[1778745766578,35.91,79634.45,0.0,0.80264,0.00011,20.04402]
[1778745772554,35.91,79631.12,0.0,0.80229,0.00011,20.06478]
[1778745773561,35.91,79635.29,0.0,0.80273,0.00011,20.03834]
[1778745774568,35.91,79641.92,0.0,0.80345,0.00011,19.99626]
[1778745779603,35.91,79642.03,0.0,0.80346,0.00011,19.99544]
[1778745784638,35.91,79641.94,0.0,0.80346,0.00011,19.99566]
[1778745789673,35.91,79641.76,0.0,0.80344,0.00011,19.99629]
[1778745792694,35.91,79646.14,0.0,0.80391,0.00011,19.96839]
[1778745795715,35.91,79642.01,0.0,0.80347,0.00011,19.99449]
[1778745796722,35.91,79637.2,0.0,0.80296,0.00011,20.02504]
[1778745798565,35.91,79637.2,0.0,0.80296,0.00011,20.02504]
[1778745798664,35.91,79644.99,0.0,0.80379,0.00011,19.97564]
[1778745798806,35.91,79644.99,0.0,0.80379,0.00011,19.97564]
[1778745798852,35.91,79647.95,0.0,0.80411,0.00011,19.95687]
[1778745800750,35.91,79641.77,0.0,0.80345,0.00011,19.99597]
[1778745805786,35.91,79640.45,0.0,0.80331,0.00011,20.00436]
[1778745811828,35.9,79640.07,0.0,0.8033,0.00011,20.00226]
[1778745816939,35.9,79639.29,0.0,0.80323,0.00011,20.00676]
[1778745816979,35.9,79644.59,0.0,0.8038,0.00011,19.97284]
[1778745817870,35.9,79648.45,0.0,0.80421,0.00011,19.94836]
[1778745820891,35.9,79650.0,0.0,0.80439,0.00011,19.93765]
[1778745825926,35.9,79648.73,0.0,0.80428,0.00011,19.94406]
[1778745830961,35.89,79646.95,0.0,0.80412,0.00011,19.95361]
[1778745834989,35.89,79641.77,0.0,0.80359,0.00011,19.98499]
[1778745840572,35.88,79641.5,0.0,0.80359,0.00011,19.98515]
[1778745840670,35.88,79641.02,0.0,0.80354,0.00011,19.98782]
[1778745843046,35.88,79634.3,0.0,0.80284,0.00011,20.02943]
[1778745844569,35.88,79634.3,0.0,0.80284,0.00011,20.02943]
[1778745844813,35.88,79633.32,0.0,0.80274,0.00011,20.03537]
[1778745849089,35.88,79627.32,0.0,0.80212,0.00011,20.07196]
[1778745854124,35.87,79629.83,0.0,0.80241,0.00011,20.05481]
[1778745858152,35.87,79635.88,0.0,0.80307,0.00011,20.01547]
[1778745863187,35.87,79633.96,0.0,0.80289,0.00011,20.02633]
[1778745868222,35.86,79634.65,0.0,0.80298,0.00011,20.02054]
[1778745872250,35.86,79639.91,0.0,0.8036,0.00011,19.9819]
[1778745877285,35.86,79638.75,0.0,0.8035,0.00011,19.98759]
[1778745882320,35.85,79639.81,0.0,0.80364,0.00011,19.97917]
[1778745886166,35.85,79642.28,0.0,0.80392,0.00011,19.96245]
[1778745886563,35.85,79642.28,0.0,0.80392,0.00011,19.96245]
[1778745886602,35.85,79649.59,0.0,0.8047,0.00011,19.91601]
[1778745889369,35.85,79651.02,0.0,0.80485,0.00011,19.90722]
[1778745892390,35.85,79641.4,0.0,0.80382,0.00011,19.9684]
[1778745897426,35.85,79639.28,0.0,0.80361,0.00011,19.98055]
[1778745899440,35.84,79634.67,0.0,0.80313,0.00011,20.00928]
[1778745900562,35.84,79634.67,0.0,0.80313,0.00011,20.00928]
[1778745900661,35.84,79633.85,0.0,0.80305,0.00011,20.01418]
[1778745904475,35.84,79629.63,0.0,0.80261,0.00011,20.03966]
[1778745907496,35.84,79622.9,0.0,0.80191,0.00011,20.0813]
[1778745910517,35.84,79618.88,0.0,0.80149,0.00011,20.10567]
[1778745911524,35.83,79615.3,0.0,0.80111,0.00011,20.12801]
[1778745916559,35.83,79612.62,0.0,0.80085,0.00011,20.14311]
[1778745917566,35.83,79606.53,0.0,0.8002,0.00011,20.18126]
[1778745922601,35.82,79608.34,0.0,0.80043,0.00011,20.16777]
[1778745927636,35.82,79609.51,0.0,0.80058,0.00011,20.1588]
[1778745932671,35.82,79608.45,0.0,0.80051,0.00011,20.16033]
[1778745934685,35.81,79613.81,0.0,0.8011,0.00011,20.12591]
[1778745939720,35.81,79616.84,0.0,0.80146,0.00011,20.10506]
[1778745944755,35.81,79619.92,0.0,0.80181,0.00011,20.08428]
[1778745945762,35.81,79625.21,0.0,0.80238,0.00011,20.05042]
[1778745948783,35.81,79629.12,0.0,0.80281,0.00011,20.02532]
[1778745953819,35.81,79629.65,0.0,0.80287,0.00011,20.02161]
[1778745956839,35.8,79625.87,0.0,0.80247,0.00011,20.04528]
[1778745961874,35.8,79621.2,0.0,0.802,0.00011,20.07283]
[1778745966911,35.79,79623.09,0.0,0.80224,0.00011,20.05879]
[1778745971947,35.79,79627.44,0.0,0.80274,0.00011,20.02928]
[1778745975973,35.78,79623.72,0.0,0.80236,0.00011,20.05148]
[1778745981009,35.78,79620.66,0.0,0.80206,0.00011,20.06898]
[1778745986044,35.77,79623.21,0.0,0.80237,0.00011,20.05072]
[1778745988058,35.77,79628.61,0.0,0.80296,0.00011,20.01562]
[1778745994100,35.77,79627.13,0.0,0.80287,0.00011,20.01853]
[1778745999135,35.76,79630.91,0.0,0.80331,0.00011,19.99264]
[1778746000209,35.76,79634.75,0.0,0.80373,0.00011,19.96785]
[1778746006184,35.76,79639.38,0.0,0.80425,0.00011,19.93643]
[1778746011220,35.75,79642.42,0.0,0.80461,0.00011,19.91506]
[1778746016561,35.75,79644.02,0.0,0.80481,0.00011,19.90331]
[1778746016660,35.75,79648.38,0.0,0.80528,0.00011,19.87512]
[1778746022297,35.74,79644.29,0.0,0.80488,0.00011,19.89919]
[1778746027332,35.74,79645.5,0.0,0.80503,0.00011,19.88964]
[1778746032367,35.73,79646.21,0.0,0.80514,0.00011,19.88337]
[1778746037403,35.73,79644.51,0.0,0.80498,0.00011,19.89297]
[1778746042441,35.73,79643.61,0.0,0.8049,0.00011,19.89767]
[1778746047476,35.72,79640.01,0.0,0.80453,0.00011,19.9196]
[1778746053518,35.72,79640.06,0.0,0.80458,0.00011,19.91398]
[1778746054525,35.72,79645.72,0.0,0.80519,0.00011,19.87763]
[1778746057546,35.72,79649.41,0.0,0.80559,0.00011,19.85359]
[1778746060568,35.72,79653.06,0.0,0.80599,0.00011,19.82959]
[1778746065603,35.71,79654.15,0.0,0.80613,0.00011,19.82119]
[1778746066561,35.71,79654.15,0.0,0.80613,0.00011,19.82119]
[1778746066610,35.71,79653.8,0.0,0.8061,0.00011,19.82316]
[1778746069499,35.71,79655.55,0.0,0.8063,0.00011,19.81144]
[1778746069631,35.71,79659.13,0.0,0.80668,0.00011,19.78853]
[1778746071645,35.71,79669.8,0.0,0.80781,0.00011,19.72003]
[1778746072652,35.71,79674.19,0.0,0.80828,0.00011,19.69167]
[1778746074568,35.71,79675.55,0.0,0.80843,0.00011,19.68278]
[1778746079701,35.71,79683.56,0.0,0.80929,0.00011,19.63034]
[1778746081715,35.71,79687.02,0.0,0.80966,0.00011,19.60773]
[1778746085743,35.7,79679.9,0.0,0.80892,0.00011,19.65256]
[1778746088559,35.7,79678.38,0.0,0.80877,0.00011,19.66176]
[1778746093799,35.7,79677.98,0.0,0.80875,0.00011,19.66309]
[1778746094558,35.7,79677.98,0.0,0.80875,0.00011,19.66309]
[1778746098834,35.7,79682.66,0.0,0.80926,0.00011,19.63223]
[1778746102568,35.7,79683.9,0.0,0.8094,0.00011,19.62336]
[1778746107897,35.69,79686.82,0.0,0.80974,0.00011,19.60292]
[1778746112932,35.69,79684.81,0.0,0.80957,0.00011,19.61051]
[1778746117967,35.68,79684.74,0.0,0.80959,0.00011,19.60957]
[1778746123002,35.68,79685.02,0.0,0.80964,0.00011,19.60638]
[1778746129045,35.68,79685.04,0.0,0.80967,0.00011,19.6046]
[1778746134080,35.67,79685.28,0.0,0.80972,0.00011,19.60168]
[1778746138108,35.67,79689.15,0.0,0.81014,0.00011,19.5757]
[1778746139116,35.67,79693.92,0.0,0.81065,0.00011,19.54473]
[1778746142143,35.67,79696.98,0.0,0.81098,0.00011,19.52458]
[1778746142219,35.67,79697.98,0.0,0.81108,0.00011,19.51794]
[1778746143144,35.67,79706.3,0.0,0.81196,0.0001,19.46415]
[1778746144564,35.67,79706.3,0.0,0.81196,0.0001,19.46415]
[1778746150193,35.67,79708.3,0.0,0.81218,0.0001,19.45038]
[1778746157242,35.66,79708.53,0.0,0.81222,0.0001,19.44798]
[1778746162277,35.66,79708.92,0.0,0.81228,0.0001,19.44456]
[1778746167312,35.66,79711.5,0.0,0.81256,0.0001,19.42715]
[1778746172347,35.66,79711.44,0.0,0.81259,0.0001,19.42299]
[1778746177382,35.66,79711.25,0.0,0.81257,0.0001,19.42375]
[1778746182417,35.66,79711.58,0.0,0.81261,0.0001,19.42126]
[1778746183424,35.66,79716.22,0.0,0.8131,0.0001,19.39108]
[1778746184431,35.65,79720.77,0.0,0.81358,0.0001,19.36133]
[1778746186445,35.65,79728.92,0.0,0.81444,0.0001,19.30803]
[1778746187452,35.65,79733.08,0.0,0.81488,0.0001,19.28087]
[1778746188460,35.65,79728.23,0.0,0.81438,0.0001,19.31201]
[1778746190473,35.65,79723.8,0.0,0.81392,0.0001,19.34011]
[1778746193494,35.65,79717.03,0.0,0.81323,0.0001,19.38304]
[1778746195508,35.65,79721.19,0.0,0.81367,0.0001,19.3558]
[1778746196569,35.65,79721.19,0.0,0.81367,0.0001,19.3558]
[1778746197522,35.65,79729.72,0.0,0.81456,0.0001,19.3004]
[1778746199536,35.65,79733.76,0.0,0.81499,0.0001,19.27362]
[1778746200589,35.65,79733.76,0.0,0.81499,0.0001,19.27362]
[1778746206588,35.64,79732.55,0.0,0.8149,0.0001,19.27929]
[1778746211623,35.64,79735.63,0.0,0.81524,0.0001,19.25789]
[1778746214899,35.63,79741.55,0.0,0.81587,0.0001,19.21856]
[1778746215651,35.63,79746.85,0.0,0.81642,0.0001,19.18373]
[1778746220564,35.63,79748.78,0.0,0.81665,0.0001,19.16953]
[1778746220686,35.63,79750.07,0.0,0.81679,0.0001,19.16075]
[1778746222571,35.63,79751.71,0.0,0.81696,0.0001,19.14971]
[1778746226559,35.62,79755.7,0.0,0.8174,0.0001,19.12236]
[1778746226728,35.62,79755.99,0.0,0.81743,0.0001,19.12013]
[1778746231763,35.62,79756.34,0.0,0.81752,0.0001,19.11212]
[1778746236562,35.62,79759.14,0.0,0.81782,0.0001,19.09313]
[1778746236798,35.62,79763.61,0.0,0.81828,0.0001,19.06397]
[1778746237805,35.62,79767.55,0.0,0.81869,0.0001,19.03829]
[1778746240826,35.61,79773.48,0.0,0.81931,0.0001,18.99849]
[1778746241833,35.61,79779.64,0.0,0.81995,0.0001,18.95805]
[1778746243847,35.61,79783.64,0.0,0.82037,0.0001,18.93121]
[1778746244854,35.61,79788.01,0.0,0.82082,0.0001,18.90229]
[1778746245861,35.6,79795.68,0.0,0.82167,0.0001,18.84797]
[1778746250896,35.58,79796.35,0.0,0.82186,0.0001,18.83548]
[1778746255931,35.57,79800.72,0.0,0.82237,0.0001,18.80206]
[1778746257949,35.56,79806.05,0.0,0.82296,0.0001,18.76413]
[1778746259961,35.55,79811.88,0.0,0.82362,0.0001,18.72101]
[1778746260565,35.55,79811.88,0.0,0.82362,0.0001,18.72101]
[1778746260968,35.54,79811.64,0.0,0.82365,0.0001,18.71873]
[1778746266003,35.52,79809.75,0.0,0.82364,0.0001,18.7194]
[1778746271043,35.51,79813.36,0.0,0.82401,0.0001,18.69495]
[1778746276078,35.51,79806.99,0.0,0.82339,0.0001,18.73549]
[1778746281116,35.48,79809.64,0.0,0.82385,0.0001,18.70504]
[1778746282123,35.48,79813.1,0.0,0.82421,0.0001,18.68184]
[1778746283130,35.47,79822.88,0.0,0.82527,0.0001,18.61275]
[1778746285144,35.45,79824.0,0.0,0.8255,0.0001,18.59742]
[1778746290179,35.41,79826.4,0.0,0.82599,0.0001,18.56421]
[1778746295214,35.41,79830.5,0.0,0.82645,0.0001,18.53178]
[1778746296221,35.4,79841.91,0.0,0.82763,0.0001,18.45412]
[1778746297228,35.4,79841.51,0.0,0.82759,0.0001,18.45716]
[1778746303270,35.39,79839.24,0.0,0.82746,0.0001,18.46511]
[1778746304277,35.39,79835.29,0.0,0.82707,0.0001,18.49095]
[1778746305284,35.39,79828.28,0.0,0.82637,0.0001,18.53692]
[1778746307298,35.39,79824.48,0.0,0.826,0.0001,18.56146]
[1778746308305,35.39,79818.95,0.0,0.82544,0.0001,18.59756]
[1778746309312,35.39,79814.94,0.0,0.82505,0.0001,18.62364]
[1778746311326,35.37,79813.52,0.0,0.825,0.0001,18.62602]
[1778746317368,35.32,79811.07,0.0,0.82507,0.0001,18.6208]
[1778746322566,35.29,79809.27,0.0,0.82511,0.0001,18.61761]
[1778746322666,35.28,79809.43,0.0,0.82519,0.0001,18.61285]
[1778746324417,35.27,79805.65,0.0,0.82486,0.0001,18.63415]
[1778746326431,35.25,79801.02,0.0,0.8245,0.0001,18.65707]
[1778746331466,35.25,79798.33,0.0,0.82427,0.0001,18.67209]
[1778746335494,35.25,79794.47,0.0,0.82389,0.0001,18.69686]
[1778746336501,35.24,79791.05,0.0,0.82355,0.0001,18.71863]
[1778746341536,35.23,79789.98,0.0,0.82352,0.0001,18.72065]
[1778746346571,35.23,79793.74,0.0,0.82392,0.0001,18.69465]
[1778746351606,35.23,79794.05,0.0,0.82398,0.0001,18.68848]
[1778746356641,35.23,79792.45,0.0,0.82385,0.0001,18.6967]
[1778746361679,35.2,79791.59,0.0,0.82392,0.0001,18.69166]
[1778746365704,35.19,79797.9,0.0,0.82465,0.0001,18.64412]
[1778746366711,35.19,79801.78,0.0,0.82505,0.0001,18.61832]
[1778746370739,35.19,79798.0,0.0,0.82467,0.0001,18.64286]
[1778746372753,35.19,79794.08,0.0,0.82428,0.0001,18.66829]
[1778746377788,35.18,79792.85,0.0,0.82418,0.0001,18.67476]
[1778746382823,35.18,79791.56,0.0,0.82406,0.0001,18.68242]
[1778746387858,35.16,79792.68,0.0,0.82429,0.0001,18.66712]
[1778746389872,35.15,79797.71,0.0,0.82486,0.0001,18.63001]
[1778746394907,35.11,79798.54,0.0,0.82524,0.0001,18.60417]
[1778746399942,35.06,79800.18,0.0,0.82572,0.0001,18.57243]
[1778746404977,35.04,79799.62,0.0,0.82584,0.0001,18.56423]
[1778746410012,35.03,79798.37,0.0,0.82574,0.0001,18.57077]
[1778746415047,35.03,79795.86,0.0,0.82553,0.0001,18.58177]
[1778746420082,35.0,79797.15,0.0,0.82584,0.0001,18.56171]
[1778746425117,34.97,79800.41,0.0,0.82635,0.0001,18.52737]
[1778746430152,34.94,79797.49,0.0,0.82626,0.0001,18.53279]
[1778746435187,34.92,79796.54,0.0,0.82635,0.0001,18.52662]
[1778746440230,34.89,79797.4,0.0,0.8266,0.0001,18.50972]
[1778746445265,34.88,79797.94,0.0,0.82672,0.0001,18.50154]
[1778746450300,34.88,79799.09,0.0,0.82685,0.0001,18.49302]
[1778746455335,34.88,79798.77,0.0,0.82683,0.0001,18.49436]
[1778746457203,34.88,79798.77,0.0,0.82683,0.0001,18.49436]
[1778746457304,34.88,79799.08,0.0,0.82687,0.0001,18.49197]
[1778746458561,34.88,79799.18,0.0,0.82688,0.0001,18.4913]
[1778746458583,34.88,79799.08,0.0,0.82687,0.0001,18.49166]
[1778746462372,34.87,79799.63,0.0,0.82693,0.0001,18.48768]
[1778746462559,34.87,79799.63,0.0,0.82693,0.0001,18.48768]
[1778746466651,34.87,79799.41,0.0,0.82692,0.0001,18.48857]
[1778746466658,34.87,79799.41,0.0,0.82692,0.0001,18.48857]
[1778746466807,34.87,79799.41,0.0,0.82692,0.0001,18.48857]
[1778746467307,34.87,79799.41,0.0,0.82692,0.0001,18.48857]
[1778746466926,34.87,79797.35,0.0,0.82672,0.0001,18.50203]
[1778746467419,34.87,79795.47,0.0,0.82652,0.0001,18.51459]
[1778746472454,34.87,79794.93,0.0,0.82651,0.0001,18.51323]
[1778746474691,34.87,79795.15,0.0,0.82654,0.0001,18.51155]
[1778746475066,34.87,79795.15,0.0,0.82654,0.0001,18.51155]
[1778746475309,34.87,79795.15,0.0,0.82654,0.0001,18.51155]
[1778746475326,34.86,79795.15,0.0,0.8266,0.0001,18.50711]
[1778746476482,34.86,79793.9,0.0,0.82648,0.0001,18.51525]
[1778746477489,34.86,79792.5,0.0,0.82634,0.0001,18.52438]
[1778746478755,34.86,79792.5,0.0,0.82634,0.0001,18.52438]
[1778746479308,34.86,79792.5,0.0,0.82634,0.0001,18.52438]
[1778746478851,34.85,79792.97,0.0,0.82646,0.0001,18.51642]
[1778746479503,34.85,79792.27,0.0,0.82639,0.0001,18.5211]
[1778746484538,34.84,79793.05,0.0,0.82655,0.0001,18.51035]
[1778746488566,34.83,79796.25,0.0,0.82692,0.0001,18.48571]
[1778746492559,34.83,79797.76,0.0,0.82708,0.0001,18.47487]
[1778746492703,34.83,79797.45,0.0,0.82706,0.0001,18.47647]
[1778746493601,34.83,79800.37,0.0,0.82736,0.0001,18.45693]
[1778746494608,34.83,79801.61,0.0,0.82749,0.0001,18.44838]
[1778746499643,34.82,79802.07,0.0,0.82755,0.0001,18.44404]
[1778746500650,34.82,79805.84,0.0,0.82794,0.0001,18.41857]
[1778746501790,34.82,79805.84,0.0,0.82794,0.0001,18.41857]
[1778746501808,34.82,79805.84,0.0,0.82794,0.0001,18.41857]
[1778746502030,34.82,79807.19,0.0,0.82808,0.0001,18.40933]
[1778746507699,34.82,79806.0,0.0,0.82797,0.0001,18.41613]
[1778746510166,34.82,79811.12,0.0,0.82852,0.0001,18.37968]
[1778746510720,34.82,79814.33,0.0,0.82885,0.0001,18.35802]
[1778746511898,34.82,79814.33,0.0,0.82885,0.0001,18.35802]
[1778746511943,34.81,79814.14,0.0,0.82883,0.0001,18.35918]
[1778746512740,34.81,79821.02,0.0,0.82953,0.0001,18.31294]
[1778746514521,34.81,79822.9,0.0,0.82972,0.0001,18.30028]
[1778746517726,34.81,79826.57,0.0,0.83009,0.0001,18.2756]
[1778746517809,34.81,79826.57,0.0,0.83009,0.0001,18.2756]
[1778746519789,34.81,79819.0,0.0,0.82934,0.0001,18.32556]
[1778746520429,34.81,79819.0,0.0,0.82934,0.0001,18.32556]
[1778746520563,34.81,79819.0,0.0,0.82934,0.0001,18.32556]
[1778746522270,34.81,79818.5,0.0,0.8293,0.0001,18.32847]
[1778746522311,34.81,79818.5,0.0,0.8293,0.0001,18.32847]
[1778746526838,34.81,79824.43,0.0,0.82993,0.0001,18.28622]
[1778746527484,34.81,79824.43,0.0,0.82993,0.0001,18.28622]
[1778746527577,34.81,79824.43,0.0,0.82993,0.0001,18.28622]
[1778746531501,34.8,79825.51,0.0,0.83006,0.0001,18.27775]
[1778746531558,34.8,79825.51,0.0,0.83006,0.0001,18.27775]
[1778746534923,34.8,79825.36,0.0,0.83009,0.0001,18.27335]
[1778746535060,34.8,79825.36,0.0,0.83009,0.0001,18.27335]
[1778746537833,34.8,79824.17,0.0,0.82999,0.0001,18.27958]
[1778746538067,34.8,79824.17,0.0,0.82999,0.0001,18.27958]
[1778746541027,34.79,79821.35,0.0,0.82974,0.0001,18.29669]
[1778746541068,34.79,79821.35,0.0,0.82974,0.0001,18.29669]
[1778746544410,34.78,79820.82,0.0,0.82979,0.0001,18.29252]
[1778746544559,34.77,79820.59,0.0,0.82978,0.0001,18.29342]
[1778746547593,34.76,79820.58,0.0,0.82989,0.0001,18.28572]
[1778746547809,34.76,79820.58,0.0,0.82989,0.0001,18.28572]
[1778746554027,34.74,79820.27,0.0,0.83001,0.0001,18.27754]
[1778746558266,34.73,79822.51,0.0,0.83024,0.0001,18.26192]
[1778746558308,34.73,79822.51,0.0,0.83024,0.0001,18.26192]
[1778746561169,34.73,79823.86,0.0,0.83039,0.0001,18.25238]
[1778746561308,34.73,79823.86,0.0,0.83039,0.0001,18.25238]
[1778746565107,34.73,79829.94,0.0,0.83101,0.0001,18.21075]
[1778746566113,34.73,79834.38,0.0,0.83146,0.0001,18.18079]
[1778746567193,34.73,79834.38,0.0,0.83146,0.0001,18.18079]
[1778746567307,34.73,79834.38,0.0,0.83146,0.0001,18.18079]
[1778746573163,34.73,79828.09,0.0,0.83084,0.0001,18.2218]
[1778746576213,34.73,79825.73,0.0,0.83061,0.0001,18.23747]
[1778746576313,34.73,79825.73,0.0,0.83061,0.0001,18.23747]
[1778746582225,34.72,79825.26,0.0,0.83059,0.0001,18.23886]
[1778746587260,34.72,79821.23,0.0,0.8302,0.0001,18.26456]
[1778746587523,34.72,79821.23,0.0,0.8302,0.0001,18.26456]
[1778746587568,34.72,79821.23,0.0,0.8302,0.0001,18.26456]
[1778746593302,34.72,79820.43,0.0,0.83017,0.0001,18.26465]
[1778746594739,34.72,79820.65,0.0,0.83019,0.0001,18.26283]
[1778746594808,34.72,79820.65,0.0,0.83019,0.0001,18.26283]
[1778746601358,34.71,79820.76,0.0,0.83024,0.0001,18.25979]
[1778746604379,34.71,79824.88,0.0,0.83067,0.0001,18.23113]
[1778746604806,34.71,79824.88,0.0,0.83067,0.0001,18.23113]
[1778746605059,34.71,79824.88,0.0,0.83067,0.0001,18.23113]
[1778746610421,34.71,79828.14,0.0,0.83102,0.0001,18.2076]
[1778746612311,34.71,79828.18,0.0,0.83103,0.0001,18.2071]
[1778746612564,34.71,79828.23,0.0,0.83103,0.0001,18.20654]
[1778746618477,34.7,79826.72,0.0,0.8309,0.0001,18.21544]
[1778746619777,34.7,79826.61,0.0,0.83089,0.0001,18.21597]
[1778746619810,34.7,79826.61,0.0,0.83089,0.0001,18.21597]
[1778746624519,34.7,79831.97,0.0,0.83145,0.0001,18.17885]
[1778746626533,34.7,79828.2,0.0,0.83107,0.0001,18.20387]
[1778746627540,34.7,79823.54,0.0,0.83061,0.0001,18.23504]
[1778746629296,34.7,79823.54,0.0,0.83061,0.0001,18.23504]
[1778746629315,34.7,79823.54,0.0,0.83061,0.0001,18.23504]
[1778746634589,34.7,79822.0,0.0,0.83048,0.0001,18.24372]
[1778746638983,34.7,79822.9,0.0,0.83058,0.0001,18.23698]
[1778746639061,34.7,79822.9,0.0,0.83058,0.0001,18.23698]
[1778746644659,34.69,79823.75,0.0,0.83068,0.0001,18.22976]
[1778746646673,34.69,79826.7,0.0,0.83099,0.0001,18.20951]
[1778746649069,34.69,79828.5,0.0,0.83117,0.0001,18.1972]
[1778746649308,34.69,79828.5,0.0,0.83117,0.0001,18.1972]
[1778746654731,34.69,79825.55,0.0,0.83091,0.0001,18.21223]
[1778746656540,34.69,79825.55,0.0,0.83091,0.0001,18.21223]
[1778746656563,34.69,79823.09,0.0,0.83067,0.0001,18.22864]
[1778746661786,34.69,79821.46,0.0,0.83052,0.0001,18.23833]
[1778746663579,34.68,79820.34,0.0,0.83041,0.0001,18.24541]
[1778746663808,34.68,79820.34,0.0,0.83041,0.0001,18.24541]
[1778746669842,34.68,79823.48,0.0,0.83075,0.0001,18.22264]
[1778746674877,34.68,79819.98,0.0,0.83042,0.0001,18.24508]
[1778746675884,34.68,79816.88,0.0,0.83011,0.0001,18.26587]
[1778746678007,34.68,79815.39,0.0,0.82996,0.0001,18.27579]
[1778746678061,34.68,79815.39,0.0,0.82996,0.0001,18.27579]
[1778746683940,34.68,79814.43,0.0,0.82988,0.0001,18.28114]
[1778746686172,34.68,79814.4,0.0,0.82988,0.0001,18.28105]
[1778746686318,34.68,79814.4,0.0,0.82988,0.0001,18.28105]
[1778746691997,34.67,79814.7,0.0,0.82994,0.0001,18.27705]
[1778746697032,34.67,79814.04,0.0,0.82989,0.0001,18.28012]
[1778746698143,34.67,79814.04,0.0,0.82989,0.0001,18.28012]
[1778746698307,34.67,79814.04,0.0,0.82989,0.0001,18.28012]
[1778746704081,34.66,79816.15,0.0,0.83013,0.0001,18.26404]
[1778746709116,34.66,79811.49,0.0,0.82968,0.0001,18.29413]
[1778746711225,34.66,79808.79,0.0,0.82941,0.0001,18.31202]
[1778746711316,34.66,79808.79,0.0,0.82941,0.0001,18.31202]
[1778746712137,34.66,79803.45,0.0,0.8289,0.0001,18.34336]
[1778746717172,34.66,79805.0,0.0,0.82909,0.0001,18.33119]
[1778746720167,34.65,79804.04,0.0,0.829,0.0001,18.33699]
[1778746720309,34.65,79804.04,0.0,0.829,0.0001,18.33699]
[1778746726236,34.65,79802.97,0.0,0.82892,0.0001,18.34185]
[1778746728602,34.65,79801.53,0.0,0.82878,0.0001,18.35121]
[1778746728808,34.65,79800.98,0.0,0.82873,0.0001,18.35456]
[1778746734291,34.64,79799.7,0.0,0.82863,0.0001,18.36109]
[1778746738094,34.64,79800.36,0.0,0.82871,0.0001,18.35583]
[1778746738309,34.64,79800.36,0.0,0.82871,0.0001,18.35583]
[1778746741349,34.64,79806.75,0.0,0.82937,0.0001,18.31235]
[1778746742481,34.64,79806.75,0.0,0.82937,0.0001,18.31235]
[1778746742563,34.64,79806.75,0.0,0.82937,0.0001,18.31235]
[1778746742634,34.64,79810.88,0.0,0.82979,0.0001,18.2844]
[1778746747706,34.64,79812.01,0.0,0.82991,0.0001,18.27642]
[1778746747808,34.64,79812.01,0.0,0.82991,0.0001,18.27642]
[1778746754438,34.64,79811.88,0.0,0.82989,0.0001,18.27748]
[1778746754697,34.64,79811.88,0.0,0.82989,0.0001,18.27748]
[1778746754809,34.64,79811.88,0.0,0.82989,0.0001,18.27748]
[1778746759473,34.64,79807.59,0.0,0.82945,0.0001,18.30684]
[1778746760789,34.64,79806.09,0.0,0.8293,0.0001,18.317]
[1778746760810,34.64,79806.09,0.0,0.8293,0.0001,18.317]
[1778746766522,34.64,79806.14,0.0,0.8293,0.0001,18.3165]
[1778746768055,34.64,79805.99,0.0,0.82929,0.0001,18.3172]
[1778746768309,34.64,79805.99,0.0,0.82929,0.0001,18.3172]
[1778746773571,34.64,79805.19,0.0,0.82927,0.0001,18.31677]
[1778746777034,34.63,79806.01,0.0,0.82936,0.0001,18.31032]
[1778746777058,34.63,79806.01,0.0,0.82936,0.0001,18.31032]
[1778746782634,34.63,79806.59,0.0,0.82945,0.0001,18.30467]
[1778746787350,34.63,79804.75,0.0,0.82927,0.0001,18.31606]
[1778746787571,34.63,79804.75,0.0,0.82927,0.0001,18.31606]
[1778746793415,34.63,79800.84,0.0,0.82889,0.0001,18.34125]
[1778746793564,34.63,79800.84,0.0,0.82889,0.0001,18.34125]
[1778746798748,34.62,79798.98,0.0,0.82873,0.0001,18.35231]
[1778746801287,34.62,79798.94,0.0,0.82873,0.0001,18.35221]
[1778746801307,34.62,79798.94,0.0,0.82873,0.0001,18.35221]
[1778746806804,34.62,79798.49,0.0,0.82872,0.0001,18.35268]
[1778746808902,34.62,79798.32,0.0,0.82871,0.0001,18.35347]
[1778746809066,34.62,79798.32,0.0,0.82871,0.0001,18.35347]
[1778746812847,34.61,79794.03,0.0,0.8283,0.0001,18.38061]
[1778746817575,34.61,79793.37,0.0,0.82825,0.0001,18.38391]
[1778746817809,34.61,79793.37,0.0,0.82826,0.0001,18.38314]
[1778746822916,34.6,79789.86,0.0,0.82792,0.0001,18.40569]
[1778746824200,34.6,79789.86,0.0,0.82792,0.0001,18.40569]
[1778746824313,34.6,79789.86,0.0,0.82792,0.0001,18.40569]
[1778746824368,34.6,79785.68,0.0,0.82749,0.0001,18.43389]
[1778746831980,34.6,79785.63,0.0,0.82754,0.0001,18.42852]
[1778746833342,34.6,79785.63,0.0,0.82754,0.0001,18.42852]
[1778746833563,34.6,79785.63,0.0,0.82754,0.0001,18.42852]
[1778746833664,34.6,79784.85,0.0,0.82746,0.0001,18.43368]
[1778746834202,34.6,79784.85,0.0,0.82746,0.0001,18.43368]
[1778746834311,34.6,79784.85,0.0,0.82746,0.0001,18.43368]
[1778746840037,34.59,79784.87,0.0,0.82755,0.0001,18.42702]
[1778746845072,34.58,79784.56,0.0,0.82759,0.0001,18.42473]
[1778746850415,34.57,79783.65,0.0,0.82752,0.0001,18.42903]
[1778746850513,34.57,79783.65,0.0,0.82752,0.0001,18.42903]
[1778746851114,34.57,79780.41,0.0,0.82721,0.0001,18.44929]
[1778746852121,34.57,79774.41,0.0,0.8266,0.0001,18.48958]
[1778746853128,34.56,79771.01,0.0,0.82628,0.0001,18.51022]
[1778746855870,34.56,79771.83,0.0,0.82638,0.0001,18.50419]
[1778746856059,34.56,79771.83,0.0,0.82638,0.0001,18.50419]
[1778746860793,34.55,79770.18,0.0,0.82629,0.0001,18.50945]
[1778746860808,34.55,79770.18,0.0,0.82629,0.0001,18.50945]
[1778746863206,34.53,79766.64,0.0,0.82604,0.0001,18.52579]
[1778746866690,34.52,79766.09,0.0,0.82606,0.0001,18.52405]
[1778746866227,34.52,79759.75,0.0,0.82542,0.0001,18.5661]
[1778746866808,34.52,79759.75,0.0,0.82542,0.0001,18.5661]
[1778746872269,34.51,79758.0,0.0,0.82528,0.0001,18.57489]
[1778746873710,34.51,79758.0,0.0,0.82528,0.0001,18.57489]
[1778746876563,34.5,79755.24,0.0,0.82511,0.0001,18.586]
[1778746882822,34.48,79753.65,0.0,0.82508,0.0001,18.58726]
[1778746884564,34.48,79754.3,0.0,0.82516,0.0001,18.58262]
[1778746887380,34.47,79749.0,0.0,0.82462,0.0001,18.61748]
[1778746887837,34.47,79749.0,0.0,0.82462,0.0001,18.61748]
[1778746888057,34.47,79749.0,0.0,0.82462,0.0001,18.61748]
[1778746888381,34.47,79748.07,0.0,0.82452,0.0001,18.62362]
[1778746893417,34.47,79748.08,0.0,0.82458,0.0001,18.61808]
[1778746893899,34.47,79748.08,0.0,0.82458,0.0001,18.61808]
[1778746894310,34.47,79748.08,0.0,0.82458,0.0001,18.61808]
[1778746894425,34.47,79747.04,0.0,0.82447,0.0001,18.62496]
[1778746895431,34.47,79744.91,0.0,0.82425,0.0001,18.63919]
[1778746899459,34.47,79743.15,0.0,0.82408,0.0001,18.65042]
[1778746900507,34.47,79743.15,0.0,0.82408,0.0001,18.65042]
[1778746906508,34.47,79737.58,0.0,0.82351,0.0001,18.68694]
[1778746908522,34.47,79735.44,0.0,0.82329,0.0001,18.70121]
[1778746911543,34.47,79733.33,0.0,0.82307,0.0001,18.71548]
[1778746912759,34.47,79733.33,0.0,0.82307,0.0001,18.71548]
[1778746913557,34.47,79731.55,0.0,0.82289,0.0001,18.72749]
[1778746914576,34.47,79731.55,0.0,0.82289,0.0001,18.72749]
[1778746920606,34.47,79732.26,0.0,0.82296,0.0001,18.72276]
[1778746925786,34.47,79730.55,0.0,0.82278,0.0001,18.73433]
[1778746925792,34.47,79731.26,0.0,0.82285,0.0001,18.72953]
[1778746926579,34.47,79731.26,0.0,0.82285,0.0001,18.72953]
[1778746926648,34.47,79731.73,0.0,0.8229,0.0001,18.72637]
[1778746930676,34.47,79728.02,0.0,0.82251,0.0001,18.75142]
[1778746935711,34.47,79729.22,0.0,0.82264,0.0001,18.74321]
[1778746938571,34.47,79727.92,0.0,0.82251,0.0001,18.75197]
[1778746938732,34.47,79728.59,0.0,0.82258,0.0001,18.74744]
[1778746942760,34.47,79725.04,0.0,0.8222,0.0001,18.77141]
[1778746945091,34.47,79722.58,0.0,0.82195,0.0001,18.78796]
[1778746945307,34.47,79722.58,0.0,0.82195,0.0001,18.78796]
[1778746949809,34.46,79719.41,0.0,0.82162,0.00011,18.80924]
[1778746950429,34.46,79719.41,0.0,0.82162,0.00011,18.80924]
[1778746950562,34.46,79719.41,0.0,0.82162,0.00011,18.80924]
[1778746955851,34.46,79720.43,0.0,0.82175,0.0001,18.79822]
[1778746957661,34.46,79720.43,0.0,0.82175,0.0001,18.79822]
[1778746957807,34.46,79720.43,0.0,0.82175,0.0001,18.79822]
[1778746961656,34.46,79717.76,0.0,0.82147,0.00011,18.81623]
[1778746961808,34.46,79717.76,0.0,0.82147,0.00011,18.81623]
[1778746963907,34.46,79713.03,0.0,0.82097,0.00011,18.84805]
[1778746965348,34.46,79713.03,0.0,0.82097,0.00011,18.84805]
[1778746965567,34.46,79713.03,0.0,0.82097,0.00011,18.84805]
[1778746968589,34.46,79708.98,0.0,0.82055,0.00011,18.87517]
[1778746968807,34.46,79708.98,0.0,0.82055,0.00011,18.87517]
[1778746973117,34.46,79708.74,0.0,0.82053,0.00011,18.87626]
[1778746973308,34.46,79708.74,0.0,0.82053,0.00011,18.87626]
[1778746976605,34.46,79706.91,0.0,0.82034,0.00011,18.88826]
[1778746976807,34.46,79706.91,0.0,0.82034,0.00011,18.88826]
[1778746980019,34.46,79701.02,0.0,0.81972,0.00011,18.928]
[1778746982033,34.46,79697.93,0.0,0.81939,0.00011,18.94885]
[1778746984041,34.46,79697.67,0.0,0.81937,0.00011,18.95058]
[1778746984057,34.46,79697.67,0.0,0.81937,0.00011,18.95058]
[1778746984396,34.46,79697.67,0.0,0.81937,0.00011,18.95058]
[1778746984564,34.46,79697.67,0.0,0.81937,0.00011,18.95058]
[1778746984663,34.46,79697.48,0.0,0.81935,0.00011,18.95179]
[1778746990490,34.46,79699.01,0.0,0.81951,0.00011,18.94125]
[1778746990558,34.46,79699.01,0.0,0.81951,0.00011,18.94125]
[1778746994123,34.46,79694.95,0.0,0.81909,0.00011,18.96802]
[1778746994939,34.46,79694.95,0.0,0.81909,0.00011,18.96802]
[1778746995061,34.46,79694.95,0.0,0.81909,0.00011,18.96802]
[1778746996346,34.46,79694.89,0.0,0.81908,0.00011,18.96843]
[1778746996561,34.46,79694.89,0.0,0.81908,0.00011,18.96843]
[1778746996564,34.46,79690.59,0.0,0.81863,0.00011,18.99706]
[1778746997312,34.46,79690.59,0.0,0.81863,0.00011,18.99706]
[1778746997558,34.46,79690.59,0.0,0.81863,0.00011,18.99706]
[1778746997659,34.46,79687.58,0.0,0.81832,0.00011,19.01711]
[1778747000165,34.46,79684.02,0.0,0.81794,0.00011,19.04063]
[1778747000999,34.46,79684.02,0.0,0.81794,0.00011,19.04063]
[1778747001060,34.46,79684.02,0.0,0.81794,0.00011,19.04063]
[1778747003984,34.46,79680.86,0.0,0.81762,0.00011,19.06088]
[1778747004060,34.46,79680.86,0.0,0.81762,0.00011,19.06088]
[1778747006208,34.45,79684.53,0.0,0.81803,0.00011,19.0354]
[1778747007215,34.45,79687.76,0.0,0.81837,0.00011,19.01344]
[1778747009249,34.45,79689.77,0.0,0.81859,0.00011,18.9997]
[1778747009307,34.45,79689.77,0.0,0.81859,0.00011,18.9997]
[1778747012170,34.45,79685.68,0.0,0.81819,0.00011,19.02256]
[1778747012308,34.45,79685.68,0.0,0.81819,0.00011,19.02256]
[1778747018293,34.45,79685.55,0.0,0.81821,0.00011,19.02166]
[1778747018960,34.45,79685.55,0.0,0.81821,0.00011,19.02166]
[1778747019061,34.45,79685.55,0.0,0.81821,0.00011,19.02166]
[1778747025343,34.44,79684.22,0.0,0.81809,0.00011,19.0288]
[1778747026293,34.44,79684.22,0.0,0.81809,0.00011,19.0288]
[1778747026311,34.44,79684.22,0.0,0.81809,0.00011,19.0288]
[1778747031897,34.44,79683.75,0.0,0.81806,0.00011,19.03063]
[1778747032057,34.44,79684.98,0.0,0.81819,0.00011,19.02228]
[1778747034407,34.44,79689.87,0.0,0.81872,0.00011,18.98921]
[1778747038515,34.44,79689.67,0.0,0.8187,0.00011,18.99046]
[1778747038572,34.44,79689.67,0.0,0.8187,0.00011,18.99046]
[1778747038671,34.44,79686.32,0.0,0.81834,0.00011,19.01297]
[1778747042463,34.44,79683.29,0.0,0.81802,0.00011,19.03303]
[1778747043913,34.44,79683.29,0.0,0.81802,0.00011,19.03303]
[1778747044058,34.44,79683.41,0.0,0.81804,0.00011,19.03213]
[1778747048505,34.44,79686.42,0.0,0.81837,0.00011,19.0114]
[1778747049046,34.44,79686.42,0.0,0.81837,0.00011,19.0114]
[1778747049072,34.44,79686.42,0.0,0.81837,0.00011,19.0114]
[1778747054547,34.44,79687.71,0.0,0.81851,0.00011,19.00234]
[1778747055491,34.44,79687.71,0.0,0.81851,0.00011,19.00234]
[1778747055565,34.44,79687.71,0.0,0.81851,0.00011,19.00234]
[1778747061329,34.44,79688.55,0.0,0.81861,0.00011,18.99604]
[1778747061560,34.44,79688.55,0.0,0.81861,0.00011,18.99604]
[1778747064620,34.43,79693.23,0.0,0.81911,0.00011,18.96391]
[1778747067909,34.43,79693.14,0.0,0.81911,0.00011,18.96413]
[1778747068060,34.43,79692.68,0.0,0.81906,0.00011,18.96722]
[1778747073683,34.43,79692.79,0.0,0.8191,0.00011,18.96221]
[1778747077730,34.43,79691.96,0.0,0.81903,0.00011,18.96714]
[1778747077812,34.43,79691.96,0.0,0.81903,0.00011,18.96714]
[1778747085813,34.43,79694.76,0.0,0.81934,0.00011,18.94729]
[1778747086061,34.43,79694.76,0.0,0.81934,0.00011,18.94727]
[1778747088788,34.43,79698.82,0.0,0.81977,0.00011,18.91968]
[1778747090802,34.43,79703.06,0.0,0.82022,0.00011,18.89113]
[1778747091809,34.43,79706.27,0.0,0.82056,0.00011,18.86954]
[1778747092192,34.43,79706.27,0.0,0.82056,0.00011,18.86954]
[1778747092311,34.43,79706.27,0.0,0.82056,0.00011,18.86954]
[1778747094830,34.43,79709.22,0.0,0.82087,0.00011,18.84935]
[1778747095399,34.43,79709.22,0.0,0.82087,0.00011,18.84935]
[1778747095565,34.43,79709.22,0.0,0.82087,0.00011,18.84935]
[1778747098562,34.43,79712.22,0.0,0.8212,0.00011,18.82844]
[1778747098858,34.43,79712.33,0.0,0.82122,0.00011,18.82749]
[1778747103893,34.42,79716.33,0.0,0.82165,0.00011,18.7995]
[1778747105841,34.42,79718.48,0.0,0.82188,0.00011,18.78483]
[1778747106066,34.42,79720.3,0.0,0.82207,0.00011,18.77241]
[1778747110942,34.42,79725.78,0.0,0.82266,0.0001,18.73483]
[1778747113804,34.42,79729.43,0.0,0.82304,0.0001,18.71007]
[1778747114059,34.42,79729.03,0.0,0.823,0.0001,18.71274]
[1778747115984,34.42,79731.3,0.0,0.82324,0.0001,18.69737]
[1778747116059,34.42,79734.19,0.0,0.82354,0.0001,18.67782]
[1778747116984,34.42,79734.23,0.0,0.82354,0.0001,18.67756]
[1778747122058,34.42,79731.87,0.0,0.8233,0.0001,18.69347]
[1778747122310,34.42,79731.87,0.0,0.8233,0.0001,18.69347]
[1778747128062,34.42,79731.04,0.0,0.82321,0.0001,18.69901]
[1778747129246,34.42,79731.04,0.0,0.82321,0.0001,18.69901]
[1778747129310,34.42,79731.04,0.0,0.82321,0.0001,18.69901]
[1778747129410,34.42,79731.22,0.0,0.82323,0.0001,18.69754]
[1778747130853,34.42,79731.22,0.0,0.82323,0.0001,18.69754]
[1778747131057,34.42,79731.22,0.0,0.82324,0.0001,18.69731]
[1778747136119,34.42,79732.09,0.0,0.82337,0.0001,18.68655]
[1778747140972,34.42,79731.81,0.0,0.82335,0.0001,18.68787]
[1778747141059,34.42,79732.4,0.0,0.82342,0.0001,18.6835]
[1778747142591,34.42,79732.42,0.0,0.82342,0.0001,18.68336]
[1778747142808,34.42,79732.42,0.0,0.82342,0.0001,18.68336]
[1778747142814,34.41,79732.63,0.0,0.82345,0.0001,18.68156]
[1778747148701,34.41,79732.85,0.0,0.82348,0.0001,18.67929]
[1778747149889,34.41,79732.83,0.0,0.82348,0.0001,18.67942]
[1778747150064,34.41,79732.59,0.0,0.82345,0.0001,18.68104]
[1778747156026,34.41,79730.68,0.0,0.82327,0.0001,18.69312]
[1778747156059,34.41,79732.05,0.0,0.82341,0.0001,18.68363]
[1778747156213,34.41,79732.05,0.0,0.82341,0.0001,18.68363]
[1778747156309,34.41,79732.05,0.0,0.82341,0.0001,18.68363]
[1778747156361,34.41,79732.47,0.0,0.82346,0.0001,18.68057]
[1778747162307,34.41,79729.6,0.0,0.82317,0.0001,18.69909]
[1778747165978,34.41,79729.38,0.0,0.82316,0.0001,18.70008]
[1778747166059,34.41,79729.38,0.0,0.82316,0.0001,18.70008]
[1778747171370,34.4,79731.8,0.0,0.82344,0.0001,18.68196]
[1778747173399,34.4,79730.41,0.0,0.8233,0.0001,18.6911]
[1778747173561,34.4,79730.41,0.0,0.8233,0.0001,18.6911]
[1778747174040,34.4,79730.41,0.0,0.8233,0.0001,18.6911]
[1778747174060,34.4,79730.41,0.0,0.8233,0.0001,18.6911]
[1778747174392,34.4,79728.9,0.0,0.82315,0.0001,18.70078]
[1778747179427,34.4,79729.11,0.0,0.82319,0.0001,18.698]
[1778747180271,34.4,79729.11,0.0,0.82319,0.0001,18.698]
[1778747180310,34.4,79729.11,0.0,0.82319,0.0001,18.698]
[1778747185469,34.4,79729.7,0.0,0.82327,0.0001,18.69241]
[1778747190504,34.39,79730.15,0.0,0.82334,0.0001,18.68806]
[1778747196546,34.39,79729.67,0.0,0.82334,0.0001,18.68575]
[1778747197290,34.39,79729.67,0.0,0.82334,0.0001,18.68575]
[1778747197311,34.39,79729.67,0.0,0.82334,0.0001,18.68575]
[1778747197980,34.39,79729.67,0.0,0.82334,0.0001,18.68575]
[1778747198058,34.39,79729.67,0.0,0.82334,0.0001,18.68575]
[1778747198006,34.39,79729.68,0.0,0.82335,0.0001,18.68541]
[1778747203617,34.38,79730.42,0.0,0.82345,0.0001,18.67871]
[1778747206289,34.38,79731.12,0.0,0.82353,0.0001,18.6734]
[1778747206309,34.38,79731.12,0.0,0.82353,0.0001,18.6734]
[1778747211673,34.38,79731.77,0.0,0.82362,0.0001,18.66726]
[1778747213436,34.38,79731.91,0.0,0.82364,0.0001,18.66602]
[1778747213561,34.38,79731.91,0.0,0.82364,0.0001,18.66602]
[1778747214152,34.38,79732.19,0.0,0.82368,0.0001,18.66383]
[1778747214307,34.38,79732.19,0.0,0.82368,0.0001,18.66383]
[1778747214694,34.38,79731.57,0.0,0.82362,0.0001,18.66773]
[1778747219729,34.37,79731.65,0.0,0.82365,0.0001,18.66565]
[1778747220531,34.37,79731.65,0.0,0.82365,0.0001,18.66565]
[1778747220562,34.37,79731.65,0.0,0.82365,0.0001,18.66565]
[1778747222750,34.37,79722.08,0.0,0.82266,0.0001,18.7294]
[1778747225553,34.37,79720.45,0.0,0.8225,0.00011,18.73964]
[1778747225812,34.37,79720.45,0.0,0.8225,0.00011,18.73964]
[1778747225855,34.37,79720.45,0.0,0.8225,0.00011,18.73964]
[1778747226058,34.37,79720.45,0.0,0.8225,0.00011,18.73964]
[1778747225947,34.37,79718.64,0.0,0.82232,0.00011,18.75149]
[1778747231813,34.36,79718.7,0.0,0.82235,0.00011,18.74896]
[1778747235053,34.36,79718.73,0.0,0.82236,0.00011,18.74843]
[1778747235308,34.36,79719.86,0.0,0.82248,0.00011,18.74064]
[1778747236865,34.36,79723.57,0.0,0.82288,0.0001,18.7154]
[1778747237308,34.36,79728.13,0.0,0.82335,0.0001,18.68444]
[1778747237372,34.36,79728.13,0.0,0.82335,0.0001,18.68444]
[1778747237559,34.36,79728.13,0.0,0.82335,0.0001,18.68444]
[1778747237855,34.36,79730.25,0.0,0.82358,0.0001,18.67003]
[1778747242890,34.36,79730.3,0.0,0.82359,0.0001,18.6695]
[1778747243563,34.36,79730.3,0.0,0.82359,0.0001,18.6695]
[1778747243809,34.36,79730.3,0.0,0.82359,0.0001,18.6695]
[1778747243897,34.36,79730.37,0.0,0.82359,0.0001,18.66898]
[1778747244904,34.36,79731.25,0.0,0.82369,0.0001,18.66299]
[1778747245911,34.36,79730.91,0.0,0.82365,0.0001,18.66526]
[1778747246918,34.36,79730.79,0.0,0.82364,0.0001,18.66604]
[1778747247925,34.36,79730.98,0.0,0.82366,0.0001,18.66472]
[1778747248970,34.36,79730.98,0.0,0.82366,0.0001,18.66472]
[1778747249057,34.36,79730.98,0.0,0.82366,0.0001,18.66472]
[1778747249067,34.36,79730.63,0.0,0.82362,0.0001,18.66705]
[1778747251311,34.36,79730.65,0.0,0.82363,0.0001,18.66684]
[1778747251563,34.36,79730.65,0.0,0.82363,0.0001,18.66684]
[1778747251953,34.36,79733.25,0.0,0.82393,0.0001,18.64521]
[1778747252960,34.36,79734.92,0.0,0.8241,0.0001,18.63389]
[1778747257298,34.36,79735.17,0.0,0.82413,0.0001,18.63224]
[1778747258351,34.36,79735.24,0.0,0.82413,0.0001,18.63179]
[1778747258559,34.36,79735.24,0.0,0.82413,0.0001,18.63179]
[1778747259002,34.36,79736.36,0.0,0.82425,0.0001,18.62422]
[1778747264037,34.36,79734.61,0.0,0.82407,0.0001,18.63588]
[1778747267059,34.36,79740.22,0.0,0.82466,0.0001,18.59742]
[1778747268066,34.36,79745.84,0.0,0.82525,0.0001,18.55928]
[1778747270080,34.36,79747.45,0.0,0.82542,0.0001,18.54819]
[1778747270824,34.36,79747.45,0.0,0.82542,0.0001,18.54819]
[1778747271062,34.36,79747.45,0.0,0.82542,0.0001,18.54819]
[1778747271087,34.36,79748.02,0.0,0.82548,0.0001,18.5443]
[1778747276122,34.36,79747.9,0.0,0.82546,0.0001,18.54522]
[1778747277570,34.36,79747.85,0.0,0.82546,0.0001,18.5454]
[1778747277808,34.36,79747.85,0.0,0.82546,0.0001,18.5454]
[1778747278136,34.36,79747.92,0.0,0.82547,0.0001,18.54476]
[1778747284178,34.36,79749.97,0.0,0.8257,0.0001,18.5299]
[1778747285223,34.36,79760.42,0.0,0.82678,0.0001,18.45886]
[1778747286198,34.36,79765.6,0.0,0.82732,0.0001,18.42365]
[1778747291233,34.36,79764.82,0.0,0.82724,0.0001,18.42893]
[1778747298282,34.36,79765.32,0.0,0.82729,0.0001,18.42547]
[1778747305331,34.35,79765.01,0.0,0.82727,0.0001,18.42671]
[1778747308352,34.35,79766.56,0.0,0.82744,0.0001,18.41556]
[1778747313387,34.35,79769.14,0.0,0.82775,0.0001,18.39308]
[1778747317415,34.35,79770.7,0.0,0.82792,0.0001,18.38178]
[1778747321443,34.35,79773.45,0.0,0.82821,0.0001,18.36244]
[1778747322450,34.35,79778.9,0.0,0.82877,0.0001,18.32523]
[1778747323457,34.35,79773.67,0.0,0.82824,0.0001,18.36064]
[1778747324464,34.35,79770.65,0.0,0.82793,0.0001,18.38092]
[1778747331513,34.34,79771.64,0.0,0.82805,0.0001,18.37299]
[1778747336548,34.34,79772.1,0.0,0.82811,0.0001,18.36905]
[1778747341583,34.34,79772.61,0.0,0.82817,0.0001,18.36477]
[1778747343597,34.34,79770.35,0.0,0.82795,0.0001,18.3798]
[1778747344604,34.34,79766.99,0.0,0.8276,0.0001,18.40245]
[1778747349639,34.34,79767.55,0.0,0.82768,0.0001,18.3976]
[1778747352661,34.34,79764.85,0.0,0.8274,0.0001,18.41548]
[1778747355682,34.34,79767.9,0.0,0.82773,0.0001,18.39411]
[1778747356689,34.34,79770.22,0.0,0.82797,0.0001,18.37816]
[1778747358703,34.33,79772.67,0.0,0.82823,0.0001,18.36113]
[1778747363739,34.33,79770.79,0.0,0.82805,0.0001,18.37291]
[1778747364745,34.33,79768.46,0.0,0.82781,0.0001,18.38852]
[1778747365752,34.33,79766.18,0.0,0.82758,0.0001,18.40378]
[1778747368784,34.33,79772.71,0.0,0.82827,0.0001,18.35861]
[1778747372806,34.33,79770.2,0.0,0.82804,0.0001,18.37111]
[1778747376834,34.33,79767.3,0.0,0.82775,0.0001,18.39018]
[1778747382876,34.33,79766.76,0.0,0.8277,0.0001,18.39355]
[1778747386904,34.33,79764.32,0.0,0.82745,0.0001,18.40992]
[1778747389925,34.33,79761.09,0.0,0.82712,0.0001,18.43166]
[1778747390932,34.33,79753.29,0.0,0.82631,0.0001,18.48476]
[1778747391939,34.33,79750.01,0.0,0.82597,0.0001,18.50708]
[1778747392946,34.33,79748.33,0.0,0.8258,0.0001,18.5185]
[1778747397982,34.33,79746.8,0.0,0.82564,0.0001,18.52886]
[1778747402011,34.33,79749.96,0.0,0.82597,0.0001,18.50734]
[1778747403018,34.33,79751.74,0.0,0.82615,0.0001,18.49547]
[1778747404026,34.33,79753.48,0.0,0.82633,0.0001,18.48368]
[1778747407047,34.33,79751.8,0.0,0.82615,0.0001,18.49524]
[1778747408054,34.33,79750.14,0.0,0.82598,0.0001,18.50654]
[1778747411076,34.33,79751.79,0.0,0.82615,0.0001,18.49536]
[1778747415104,34.33,79749.64,0.0,0.82593,0.0001,18.51005]
[1778747420139,34.33,79748.97,0.0,0.82586,0.0001,18.51461]
[1778747425174,34.33,79748.44,0.0,0.8258,0.0001,18.5182]
[1778747427188,34.33,79745.88,0.0,0.82554,0.0001,18.53557]
[1778747429203,34.33,79751.09,0.0,0.82608,0.0001,18.50016]
[1778747430209,34.33,79756.17,0.0,0.8266,0.0001,18.46568]
[1778747431216,34.33,79758.22,0.0,0.82684,0.0001,18.44784]
[1778747433230,34.33,79754.15,0.0,0.82642,0.0001,18.47568]
[1778747435244,34.33,79752.46,0.0,0.82624,0.0001,18.48727]
[1778747438265,34.33,79750.54,0.0,0.82604,0.0001,18.50047]
[1778747439272,34.33,79748.04,0.0,0.82578,0.0001,18.5175]
[1778747444307,34.33,79748.3,0.0,0.8258,0.0001,18.51593]
[1778747445314,34.33,79744.45,0.0,0.8254,0.0001,18.5421]
[1778747446321,34.33,79747.12,0.0,0.82568,0.0001,18.52398]
[1778747448335,34.33,79751.92,0.0,0.82618,0.0001,18.49148]
[1778747449342,34.33,79753.97,0.0,0.82639,0.0001,18.47764]
[1778747452363,34.33,79763.11,0.0,0.82733,0.0001,18.41586]
[1778747453370,34.33,79765.63,0.0,0.82759,0.0001,18.39892]
[1778747455384,34.33,79773.36,0.0,0.82838,0.0001,18.34678]
[1778747456391,34.33,79776.57,0.0,0.8287,0.0001,18.32523]
[1778747459412,34.33,79772.31,0.0,0.82825,0.0001,18.35507]
[1778747460419,34.33,79768.47,0.0,0.82785,0.0001,18.38144]
[1778747463440,34.34,79766.88,0.0,0.82768,0.0001,18.3929]
[1778747465454,34.34,79771.18,0.0,0.82812,0.0001,18.3641]
[1778747468475,34.34,79774.46,0.0,0.82844,0.0001,18.34253]
[1778747471496,34.34,79773.06,0.0,0.82829,0.0001,18.35289]
[1778747476531,34.34,79772.75,0.0,0.82824,0.0001,18.35636]
[1778747481566,34.35,79773.87,0.0,0.82833,0.0001,18.3501]
[1778747482573,34.35,79776.68,0.0,0.82862,0.0001,18.33108]
[1778747485594,34.35,79775.09,0.0,0.82845,0.0001,18.34215]
[1778747488615,34.35,79772.49,0.0,0.82818,0.0001,18.36004]
[1778747491636,34.35,79768.94,0.0,0.82784,0.0001,18.38035]
[1778747492643,34.35,79765.87,0.0,0.82752,0.0001,18.40148]
[1778747497678,34.35,79764.56,0.0,0.82737,0.0001,18.41134]
[1778747502714,34.35,79762.1,0.0,0.8271,0.0001,18.42895]
[1778747507749,34.35,79764.53,0.0,0.82734,0.0001,18.41321]
[1778747508756,34.35,79766.44,0.0,0.82754,0.0001,18.40042]
[1778747509763,34.35,79769.19,0.0,0.82782,0.0001,18.38193]
[1778747512786,34.36,79766.79,0.0,0.82756,0.0001,18.39885]
[1778747515805,34.36,79769.46,0.0,0.82783,0.0001,18.38128]
[1778747520840,34.36,79767.92,0.0,0.82765,0.0001,18.39275]
[1778747525875,34.36,79767.42,0.0,0.82759,0.0001,18.39705]
[1778747528896,34.36,79765.82,0.0,0.82742,0.0001,18.40844]
[1778747531917,34.36,79763.7,0.0,0.82719,0.0001,18.42328]
[1778747534940,34.36,79771.9,0.0,0.82803,0.0001,18.36804]
[1778747535948,34.36,79774.66,0.0,0.82831,0.0001,18.34951]
[1778747538969,34.37,79776.94,0.0,0.82853,0.0001,18.33476]
[1778747542997,34.37,79774.08,0.0,0.82823,0.0001,18.35523]
[1778747548032,34.37,79775.24,0.0,0.82833,0.0001,18.3485]
[1778747553068,34.37,79775.4,0.0,0.82835,0.0001,18.34459]
[1778747554075,34.37,79778.38,0.0,0.82866,0.0001,18.32458]
[1778747555082,34.37,79781.19,0.0,0.82894,0.0001,18.30575]
[1778747559111,34.38,79777.17,0.0,0.82851,0.0001,18.33417]
[1778747560118,34.38,79774.27,0.0,0.82821,0.0001,18.3541]
[1778747563139,34.38,79779.31,0.0,0.82872,0.0001,18.32052]
[1778747565153,34.38,79781.41,0.0,0.82893,0.0001,18.30678]
[1778747566162,34.38,79784.92,0.0,0.82928,0.0001,18.28318]
[1778747567167,34.38,79786.96,0.0,0.82949,0.0001,18.2696]
[1778747572210,34.38,79787.53,0.0,0.82953,0.0001,18.26698]
[1778747575231,34.38,79786.16,0.0,0.82938,0.0001,18.27656]
[1778747578252,34.38,79788.81,0.0,0.82966,0.0001,18.25855]
[1778747579259,34.38,79792.02,0.0,0.82998,0.0001,18.23673]
[1778747580836,34.38,79792.49,0.0,0.83003,0.0001,18.23354]
[1778747581057,34.38,79792.49,0.0,0.83003,0.0001,18.23354]
[1778747581273,34.38,79793.86,0.0,0.83017,0.0001,18.22425]
[1778747583287,34.38,79801.99,0.0,0.831,0.0001,18.16927]
[1778747584294,34.39,79806.14,0.0,0.83141,0.0001,18.14141]
[1778747585038,34.39,79806.14,0.0,0.83141,0.0001,18.14141]
[1778747585062,34.39,79806.14,0.0,0.83141,0.0001,18.14141]
[1778747585301,34.39,79806.26,0.0,0.83142,0.0001,18.14097]
[1778747589330,34.39,79804.61,0.0,0.83124,0.0001,18.15312]
[1778747595372,34.39,79804.69,0.0,0.83123,0.0001,18.15359]
[1778747600407,34.39,79807.72,0.0,0.83153,0.0001,18.13383]
[1778747605442,34.39,79807.74,0.0,0.83152,0.0001,18.13467]
[1778747610478,34.4,79808.35,0.0,0.83156,0.0001,18.13144]
[1778747615513,34.4,79808.3,0.0,0.83157,0.0001,18.12867]
[1778747621555,34.4,79808.24,0.0,0.83155,0.0001,18.13012]
[1778747626590,34.4,79815.98,0.0,0.83232,0.0001,18.07834]
[1778747627597,34.4,79821.28,0.0,0.83286,0.0001,18.04254]
[1778747630079,34.4,79821.98,0.0,0.83292,0.0001,18.03805]
[1778747630119,34.4,79823.9,0.0,0.83312,0.0001,18.02503]
[1778747633616,34.4,79825.11,0.0,0.83324,0.0001,18.01685]
[1778747633808,34.4,79825.11,0.0,0.83324,0.0001,18.01685]
[1778747633909,34.4,79824.62,0.0,0.83319,0.0001,18.02025]
[1778747639681,34.4,79825.0,0.0,0.83322,0.0001,18.01784]
[1778747644928,34.4,79825.45,0.0,0.83327,0.0001,18.01491]
[1778747645946,34.4,79825.14,0.0,0.83323,0.0001,18.01709]
[1778747645956,34.4,79825.31,0.0,0.83325,0.0001,18.01597]
[1778747646730,34.4,79833.89,0.0,0.83411,0.0001,17.95762]
[1778747648780,34.4,79836.03,0.0,0.83433,0.0001,17.94309]
[1778747648809,34.4,79836.03,0.0,0.83433,0.0001,17.94309]
[1778747648881,34.41,79835.96,0.0,0.83432,0.0001,17.94403]
[1778747649681,34.41,79835.96,0.0,0.83432,0.0001,17.94403]
[1778747649769,34.41,79835.96,0.0,0.83432,0.0001,17.94403]
[1778747652522,34.41,79838.68,0.0,0.83458,0.0001,17.92586]
[1778747652562,34.41,79838.42,0.0,0.83455,0.0001,17.92798]
[1778747657807,34.41,79839.18,0.0,0.83461,0.0001,17.92409]
[1778747658582,34.41,79839.18,0.0,0.83461,0.0001,17.92409]
[1778747658808,34.41,79839.18,0.0,0.83461,0.0001,17.92409]
[1778747659027,34.41,79839.18,0.0,0.83461,0.0001,17.92409]
[1778747659058,34.41,79839.18,0.0,0.83461,0.0001,17.92409]
[1778747659128,34.41,79840.51,0.0,0.83474,0.0001,17.9152]
[1778747662253,34.41,79843.72,0.0,0.83506,0.0001,17.89374]
[1778747662311,34.41,79843.72,0.0,0.83506,0.0001,17.89374]
[1778747667710,34.41,79847.66,0.0,0.83543,0.0001,17.86829]
[1778747667809,34.41,79847.66,0.0,0.83543,0.0001,17.86829]
[1778747668062,34.41,79847.66,0.0,0.83543,0.0001,17.86829]
[1778747668315,34.41,79847.66,0.0,0.83543,0.0001,17.86829]
[1778747668342,34.41,79847.08,0.0,0.83537,0.0001,17.87249]
[1778747674099,34.42,79849.09,0.0,0.83558,0.0001,17.85613]
[1778747674312,34.42,79849.09,0.0,0.83558,0.0001,17.85613]
[1778747674391,34.42,79849.09,0.0,0.83558,0.0001,17.85613]
[1778747674559,34.42,79849.09,0.0,0.83558,0.0001,17.85613]
[1778747674492,34.42,79849.37,0.0,0.8356,0.0001,17.85451]
[1778747680687,34.42,79849.7,0.0,0.83562,0.0001,17.8534]
[1778747680807,34.42,79849.7,0.0,0.83562,0.0001,17.8534]
[1778747683340,34.42,79849.86,0.0,0.83562,0.0001,17.85347]
[1778747683558,34.42,79849.86,0.0,0.83562,0.0001,17.85347]
[1778747683441,34.42,79849.75,0.0,0.8356,0.0001,17.8545]
[1778747687671,34.42,79849.9,0.0,0.83561,0.0001,17.85434]
[1778747687809,34.42,79849.9,0.0,0.83561,0.0001,17.85434]
[1778747694059,34.43,79849.83,0.0,0.83557,0.0001,17.85711]
[1778747700105,34.43,79851.64,0.0,0.83572,0.0001,17.84647]
[1778747705140,34.44,79846.4,0.0,0.83518,0.0001,17.88347]
[1778747705845,34.44,79846.4,0.0,0.83518,0.0001,17.88347]
[1778747706060,34.44,79846.4,0.0,0.83518,0.0001,17.88347]
[1778747706318,34.44,79846.4,0.0,0.83518,0.0001,17.88347]
[1778747706561,34.44,79846.4,0.0,0.83518,0.0001,17.88347]
[1778747706354,34.44,79846.56,0.0,0.83519,0.0001,17.88263]
[1778747707349,34.44,79846.56,0.0,0.83519,0.0001,17.88263]
[1778747707561,34.44,79846.56,0.0,0.83519,0.0001,17.88263]
[1778747708161,34.44,79852.32,0.0,0.83576,0.0001,17.84395]
[1778747713568,34.44,79854.26,0.0,0.83594,0.0001,17.83196]
[1778747713810,34.44,79854.26,0.0,0.83594,0.0001,17.83196]
[1778747714030,34.44,79854.26,0.0,0.83594,0.0001,17.83196]
[1778747714062,34.44,79854.26,0.0,0.83594,0.0001,17.83196]
[1778747714215,34.44,79854.46,0.0,0.83595,0.0001,17.83122]
[1778747719250,34.44,79853.35,0.0,0.83582,0.0001,17.84029]
[1778747721552,34.44,79855.55,0.0,0.83603,0.0001,17.82564]
[1778747721566,34.44,79855.55,0.0,0.83603,0.0001,17.82564]
[1778747721653,34.45,79855.55,0.0,0.83603,0.0001,17.82597]
[1778747722672,34.45,79855.55,0.0,0.83603,0.0001,17.82597]
[1778747722808,34.45,79855.55,0.0,0.83603,0.0001,17.82597]
[1778747728313,34.45,79853.07,0.0,0.83575,0.0001,17.84506]
[1778747733348,34.45,79852.93,0.0,0.83574,0.0001,17.84346]
[1778747736091,34.45,79852.64,0.0,0.83571,0.0001,17.84571]
[1778747736311,34.45,79852.64,0.0,0.83571,0.0001,17.84571]
[1778747736396,34.45,79852.64,0.0,0.83571,0.0001,17.84571]
[1778747736559,34.45,79852.64,0.0,0.83571,0.0001,17.84571]
[1778747736413,34.45,79852.6,0.0,0.8357,0.0001,17.84655]
[1778747742414,34.46,79855.47,0.0,0.83596,0.0001,17.82876]
[1778747744801,34.46,79856.05,0.0,0.83601,0.0001,17.82511]
[1778747744817,34.46,79856.05,0.0,0.83601,0.0001,17.82511]
[1778747745247,34.46,79856.05,0.0,0.83601,0.0001,17.82511]
[1778747745312,34.46,79856.05,0.0,0.83601,0.0001,17.82511]
[1778747745435,34.46,79856.44,0.0,0.83604,0.0001,17.82303]
[1778747750470,34.46,79861.44,0.0,0.83652,0.0001,17.79048]
[1778747751410,34.46,79861.44,0.0,0.83652,0.0001,17.79048]
[1778747751562,34.46,79861.44,0.0,0.83652,0.0001,17.79048]
[1778747751602,34.46,79862.36,0.0,0.83661,0.0001,17.78454]
[1778747751915,34.46,79862.36,0.0,0.83661,0.0001,17.78454]
[1778747752058,34.46,79862.36,0.0,0.83661,0.0001,17.78454]
[1778747756565,34.47,79863.43,0.0,0.83669,0.0001,17.7786]
[1778747756571,34.47,79863.58,0.0,0.83671,0.0001,17.7777]
[1778747756811,34.47,79863.58,0.0,0.83671,0.0001,17.7777]
[1778747756865,34.47,79863.58,0.0,0.83671,0.0001,17.7777]
[1778747757070,34.47,79863.58,0.0,0.83671,0.0001,17.7777]
[1778747757519,34.47,79864.02,0.0,0.83675,0.0001,17.77483]
[1778747762554,34.47,79866.83,0.0,0.83702,0.0001,17.75641]
[1778747762840,34.47,79866.83,0.0,0.83702,0.0001,17.75641]
[1778747762945,34.47,79866.83,0.0,0.83702,0.0001,17.75641]
[1778747763060,34.47,79866.83,0.0,0.83702,0.0001,17.75641]
[1778747763561,34.47,79866.3,0.0,0.83696,0.0001,17.76037]
[1778747772624,34.48,79865.67,0.0,0.83686,0.0001,17.76767]
[1778747777659,34.48,79867.11,0.0,0.83698,0.0001,17.75951]
[1778747777759,34.48,79867.11,0.0,0.83698,0.0001,17.75951]
[1778747777811,34.48,79867.11,0.0,0.83698,0.0001,17.75951]
[1778747778224,34.48,79867.11,0.0,0.83698,0.0001,17.75951]
[1778747778310,34.48,79867.11,0.0,0.83698,0.0001,17.75951]
[1778747778666,34.48,79867.7,0.0,0.83703,0.0001,17.75583]
[1778747783701,34.48,79868.61,0.0,0.8371,0.0001,17.75134]
[1778747785666,34.48,79868.61,0.0,0.8371,0.0001,17.75134]
[1778747785807,34.48,79868.55,0.0,0.83708,0.0001,17.75208]
[1778747786652,34.48,79868.55,0.0,0.83708,0.0001,17.75208]
[1778747786810,34.48,79868.55,0.0,0.83708,0.0001,17.75241]
[1778747786910,34.48,79864.68,0.0,0.83669,0.0001,17.77903]
[1778747788701,34.49,79863.86,0.0,0.83661,0.0001,17.78489]
[1778747788817,34.49,79863.86,0.0,0.83661,0.0001,17.78489]
[1778747791943,34.49,79860.78,0.0,0.83629,0.0001,17.80663]
[1778747792063,34.49,79860.78,0.0,0.83629,0.0001,17.80663]
[1778747793071,34.49,79862.11,0.0,0.83644,0.0001,17.79411]
[1778747793312,34.49,79862.11,0.0,0.83644,0.0001,17.79411]
[1778747793403,34.49,79864.01,0.0,0.83663,0.0001,17.78149]
[1778747795501,34.49,79865.26,0.0,0.83675,0.0001,17.773]
[1778747795566,34.49,79865.26,0.0,0.83675,0.0001,17.773]
[1778747795621,34.49,79870.05,0.0,0.83721,0.0001,17.74133]
[1778747801228,34.49,79872.62,0.0,0.83745,0.0001,17.72505]
[1778747801312,34.49,79872.62,0.0,0.83745,0.0001,17.72505]
[1778747806863,34.5,79873.07,0.0,0.83747,0.0001,17.7234]
[1778747808448,34.5,79873.07,0.0,0.83747,0.0001,17.7234]
[1778747808559,34.5,79873.07,0.0,0.83747,0.0001,17.7234]
[1778747808605,34.5,79872.58,0.0,0.83742,0.0001,17.72709]
[1778747810305,34.5,79872.56,0.0,0.83742,0.0001,17.72722]
[1778747810562,34.5,79872.56,0.0,0.83742,0.0001,17.72722]
[1778747815313,34.5,79872.89,0.0,0.83744,0.0001,17.72589]
[1778747815526,34.5,79872.89,0.0,0.83744,0.0001,17.72589]
[1778747815568,34.5,79872.89,0.0,0.83744,0.0001,17.72589]
[1778747815669,34.5,79874.08,0.0,0.83755,0.0001,17.71818]
[1778747821092,34.5,79873.17,0.0,0.83745,0.0001,17.72516]
[1778747821311,34.5,79873.17,0.0,0.83745,0.0001,17.72516]
[1778747821335,34.5,79872.36,0.0,0.83737,0.0001,17.73086]
[1778747821994,34.5,79872.36,0.0,0.83737,0.0001,17.73086]
[1778747822059,34.5,79872.36,0.0,0.83737,0.0001,17.73086]
[1778747822091,34.5,79866.92,0.0,0.83683,0.0001,17.7678]
[1778747822975,34.5,79862.62,0.0,0.8364,0.0001,17.79694]
[1778747826874,34.5,79864.04,0.0,0.83655,0.0001,17.78708]
[1778747827060,34.5,79864.04,0.0,0.83655,0.0001,17.78708]
[1778747827453,34.5,79864.04,0.0,0.83655,0.0001,17.78708]
[1778747827566,34.5,79864.04,0.0,0.83655,0.0001,17.78708]
[1778747827629,34.5,79864.81,0.0,0.83662,0.0001,17.78179]
[1778747832633,34.5,79866.1,0.0,0.83675,0.0001,17.7729]
[1778747832810,34.5,79866.33,0.0,0.83678,0.0001,17.77126]
[1778747833331,34.5,79866.33,0.0,0.83678,0.0001,17.77126]
[1778747833576,34.5,79866.33,0.0,0.83678,0.0001,17.77126]
[1778747833677,34.5,79867.16,0.0,0.83686,0.0001,17.7656]
[1778747835067,34.5,79872.28,0.0,0.83736,0.0001,17.73122]
[1778747838881,34.5,79875.33,0.0,0.83766,0.0001,17.71084]
[1778747839061,34.5,79875.33,0.0,0.83766,0.0001,17.71084]
[1778747840214,34.5,79876.02,0.0,0.83772,0.0001,17.70664]
[1778747840307,34.5,79876.02,0.0,0.83772,0.0001,17.70664]
[1778747840371,34.5,79876.88,0.0,0.8378,0.0001,17.70088]
[1778747842279,34.5,79875.82,0.0,0.8377,0.0001,17.70817]
[1778747842312,34.5,79875.82,0.0,0.8377,0.0001,17.70817]
[1778747847844,34.5,79875.59,0.0,0.83767,0.0001,17.71018]
[1778747848158,34.5,79876.34,0.0,0.83774,0.0001,17.70517]
[1778747848898,34.5,79876.34,0.0,0.83774,0.0001,17.70517]
[1778747849061,34.5,79876.34,0.0,0.83774,0.0001,17.70517]
[1778747850560,34.5,79876.17,0.0,0.83772,0.0001,17.70641]
[1778747850599,34.5,79878.14,0.0,0.83792,0.0001,17.69311]
[1778747852186,34.51,79884.0,0.0,0.83851,0.0001,17.65035]
[1778747853193,34.51,79888.55,0.0,0.83895,0.0001,17.6196]
[1778747854176,34.51,79888.55,0.0,0.83895,0.0001,17.6196]
[1778747854312,34.51,79888.55,0.0,0.83895,0.0001,17.6196]
[1778747859858,34.51,79886.44,0.0,0.83873,0.0001,17.63488]
[1778747860243,34.51,79882.99,0.0,0.83839,0.0001,17.65844]
[1778747860936,34.51,79882.99,0.0,0.83839,0.0001,17.65844]
[1778747861062,34.51,79882.99,0.0,0.83839,0.0001,17.65844]
[1778747865314,34.51,79882.79,0.0,0.83835,0.0001,17.66103]
[1778747865560,34.51,79882.79,0.0,0.83835,0.0001,17.66103]
[1778747871320,34.51,79883.33,0.0,0.8384,0.0001,17.65801]
[1778747873202,34.51,79882.44,0.0,0.83831,0.0001,17.66413]
[1778747873312,34.51,79882.44,0.0,0.83831,0.0001,17.66413]
[1778747878318,34.51,79885.66,0.0,0.83862,0.0001,17.64265]
[1778747878574,34.51,79885.66,0.0,0.83862,0.0001,17.64265]
[1778747884413,34.52,79885.9,0.0,0.83863,0.0001,17.64171]
[1778747885711,34.52,79885.9,0.0,0.83863,0.0001,17.64171]
[1778747885810,34.52,79887.48,0.0,0.83879,0.0001,17.63108]
[1778747891462,34.52,79889.88,0.0,0.83901,0.0001,17.61549]
[1778747894240,34.52,79889.4,0.0,0.83896,0.0001,17.61897]
[1778747894312,34.52,79889.4,0.0,0.83896,0.0001,17.61897]
[1778747899519,34.52,79887.85,0.0,0.8388,0.0001,17.63002]
[1778747904253,34.52,79887.63,0.0,0.83878,0.0001,17.63183]
[1778747904314,34.52,79887.63,0.0,0.83878,0.0001,17.63183]
[1778747904595,34.52,79887.63,0.0,0.83878,0.0001,17.63183]
[1778747904643,34.52,79885.17,0.0,0.83853,0.0001,17.6486]
[1778747906567,34.52,79880.8,0.0,0.8381,0.0001,17.67834]
[1778747911560,34.52,79879.81,0.0,0.83801,0.0001,17.68509]
[1778747911810,34.52,79879.81,0.0,0.83801,0.0001,17.68509]
[1778747914623,34.52,79887.18,0.0,0.83876,0.0001,17.63108]
[1778747914943,34.52,79887.18,0.0,0.83876,0.0001,17.63108]
[1778747915060,34.52,79887.18,0.0,0.83876,0.0001,17.63108]
[1778747919663,34.52,79892.65,0.0,0.83929,0.0001,17.59442]
[1778747920245,34.52,79892.65,0.0,0.83929,0.0001,17.59442]
[1778747920316,34.52,79892.65,0.0,0.83929,0.0001,17.59442]
[1778747920668,34.52,79896.7,0.0,0.83968,0.0001,17.56704]
[1778747922683,34.52,79902.27,0.0,0.84022,0.0001,17.52956]
[1778747925705,34.52,79897.86,0.0,0.83978,0.0001,17.5602]
[1778747926180,34.52,79897.86,0.0,0.83978,0.0001,17.5602]
[1778747926310,34.52,79897.86,0.0,0.83978,0.0001,17.5602]
[1778747929733,34.52,79893.97,0.0,0.8394,0.0001,17.58699]
[1778747930007,34.52,79893.97,0.0,0.8394,0.0001,17.58699]
[1778747930058,34.52,79893.97,0.0,0.8394,0.0001,17.58699]
[1778747932754,34.52,79890.43,0.0,0.83905,0.0001,17.61123]
[1778747936349,34.52,79889.59,0.0,0.83896,0.0001,17.61701]
[1778747936559,34.52,79889.59,0.0,0.83896,0.0001,17.61701]
[1778747941818,34.53,79890.85,0.0,0.83908,0.0001,17.60865]
[1778747942533,34.53,79890.85,0.0,0.83908,0.0001,17.60865]
[1778747942562,34.53,79890.85,0.0,0.83908,0.0001,17.60865]
[1778747942825,34.53,79893.99,0.0,0.83939,0.0001,17.58737]
[1778747943832,34.53,79897.27,0.0,0.83971,0.0001,17.56517]
[1778747948868,34.53,79899.21,0.0,0.83989,0.0001,17.55248]
[1778747953496,34.53,79898.88,0.0,0.83986,0.0001,17.55499]
[1778747953568,34.53,79898.88,0.0,0.83986,0.0001,17.55499]
[1778747954910,34.53,79893.44,0.0,0.83932,0.0001,17.59212]
[1778747959945,34.53,79893.25,0.0,0.8393,0.0001,17.59356]
[1778747962329,34.53,79893.75,0.0,0.83935,0.0001,17.59019]
[1778747962565,34.53,79893.75,0.0,0.83935,0.0001,17.59019]
[1778747969008,34.53,79893.03,0.0,0.83928,0.0001,17.59532]
[1778747970639,34.53,79893.03,0.0,0.83928,0.0001,17.59532]
[1778747970813,34.53,79893.03,0.0,0.83928,0.0001,17.59532]
[1778747974043,34.53,79898.63,0.0,0.83986,0.0001,17.55284]
[1778747975808,34.53,79898.63,0.0,0.83986,0.0001,17.55284]
[1778747976067,34.53,79899.62,0.0,0.83996,0.0001,17.54597]
[1778747981092,34.53,79903.24,0.0,0.84029,0.0001,17.52283]
[1778747985737,34.53,79904.54,0.0,0.84041,0.0001,17.51442]
[1778747985808,34.53,79904.54,0.0,0.84041,0.0001,17.51442]
[1778747991162,34.54,79904.94,0.0,0.84042,0.0001,17.51413]
[1778747995190,34.54,79900.68,0.0,0.83999,0.0001,17.54376]
[1778747997676,34.54,79900.91,0.0,0.84001,0.0001,17.5423]
[1778747997808,34.54,79900.91,0.0,0.84001,0.0001,17.5423]
[1778748004289,34.54,79900.23,0.0,0.83994,0.0001,17.54734]
[1778748004316,34.54,79900.23,0.0,0.83994,0.0001,17.54734]
[1778748007989,34.54,79896.81,0.0,0.8396,0.0001,17.57106]
[1778748010560,34.54,79893.9,0.0,0.83931,0.0001,17.59092]
[1778748016337,34.54,79892.73,0.0,0.83919,0.0001,17.59928]
[1778748018796,34.54,79892.73,0.0,0.83919,0.0001,17.59928]
[1778748022563,34.54,79890.37,0.0,0.83896,0.0001,17.61559]
[1778748029432,34.54,79888.08,0.0,0.83873,0.0001,17.63154]
[1778748032289,34.54,79886.17,0.0,0.83856,0.0001,17.64059]
[1778748032309,34.54,79886.17,0.0,0.83856,0.0001,17.64059]
[1778748032453,34.54,79882.91,0.0,0.83824,0.0001,17.66275]
[1778748033460,34.54,79880.15,0.0,0.83797,0.0001,17.68148]
[1778748038495,34.54,79878.45,0.0,0.8378,0.0001,17.69295]
[1778748039246,34.54,79878.45,0.0,0.8378,0.0001,17.69295]
[1778748039420,34.54,79878.45,0.0,0.8378,0.0001,17.69295]
[1778748044537,34.54,79878.24,0.0,0.83778,0.0001,17.69427]
[1778748046551,34.54,79875.42,0.0,0.83751,0.0001,17.71336]
[1778748047558,34.54,79873.91,0.0,0.83736,0.0001,17.72356]
[1778748052593,34.54,79872.53,0.0,0.83722,0.0001,17.73332]
[1778748055614,34.54,79870.55,0.0,0.83701,0.0001,17.74742]
[1778748056621,34.54,79869.15,0.0,0.83687,0.0001,17.75705]
[1778748059642,34.54,79862.09,0.0,0.83616,0.0001,17.80529]
[1778748060649,34.55,79859.86,0.0,0.83594,0.0001,17.82048]
[1778748063670,34.55,79858.41,0.0,0.8358,0.0001,17.83046]
[1778748071726,34.55,79858.79,0.0,0.83583,0.0001,17.82827]
[1778748076761,34.55,79858.44,0.0,0.83579,0.0001,17.83088]
[1778748080789,34.55,79854.5,0.0,0.83539,0.0001,17.85781]
[1778748081796,34.55,79851.48,0.0,0.83509,0.0001,17.87829]
[1778748083811,34.55,79847.04,0.0,0.83465,0.0001,17.90834]
[1778748084818,34.55,79844.94,0.0,0.83444,0.0001,17.92251]
[1778748089853,34.55,79846.61,0.0,0.83461,0.0001,17.91079]
[1778748094888,34.55,79846.61,0.0,0.83465,0.0001,17.90639]
[1778748099923,34.54,79846.62,0.0,0.83465,0.0001,17.9059]
[1778748104958,34.54,79847.08,0.0,0.83471,0.0001,17.90234]
[1778748109993,34.54,79841.5,0.0,0.83416,0.0001,17.93966]
[1778748112018,34.54,79837.59,0.0,0.83377,0.0001,17.96586]
[1778748117044,34.54,79837.58,0.0,0.83378,0.0001,17.96504]
[1778748118051,34.54,79835.83,0.0,0.83361,0.0001,17.97671]
[1778748119058,34.54,79831.6,0.0,0.83319,0.0001,18.00515]
[1778748120065,34.54,79828.83,0.0,0.83291,0.0001,18.02367]
[1778748122185,34.54,79827.48,0.0,0.83278,0.0001,18.03254]
[1778748122308,34.54,79827.48,0.0,0.83278,0.0001,18.03254]
[1778748122409,34.54,79829.05,0.0,0.83294,0.0001,18.02136]
[1778748126891,34.53,79835.33,0.0,0.83359,0.0001,17.97777]
[1778748127114,34.53,79843.28,0.0,0.83439,0.0001,17.92391]
[1778748130560,34.53,79841.9,0.0,0.83425,0.0001,17.93298]
[1778748130662,34.53,79841.95,0.0,0.83426,0.0001,17.93236]
[1778748135170,34.53,79840.37,0.0,0.83411,0.0001,17.94253]
[1778748138191,34.53,79838.68,0.0,0.83395,0.0001,17.95361]
[1778748139198,34.53,79835.85,0.0,0.83367,0.0001,17.97268]
[1778748140205,34.53,79832.03,0.0,0.83328,0.0001,17.99843]
[1778748144989,34.53,79837.09,0.0,0.83381,0.0001,17.96319]
[1778748152289,34.53,79837.45,0.0,0.83388,0.0001,17.95577]
[1778748156317,34.53,79835.12,0.0,0.83365,0.0001,17.97174]
[1778748165380,34.53,79835.17,0.0,0.83365,0.0001,17.97164]
[1778748170415,34.53,79834.34,0.0,0.83356,0.0001,17.97739]
[1778748176457,34.53,79833.52,0.0,0.83348,0.0001,17.98301]
[1778748181911,34.53,79834.02,0.0,0.83353,0.0001,17.97966]
[1778748187534,34.53,79832.87,0.0,0.83341,0.0001,17.98743]
[1778748192535,34.53,79832.83,0.0,0.83341,0.0001,17.98762]
[1778748198614,34.53,79832.69,0.0,0.8334,0.0001,17.9884]
[1778748210699,34.53,79833.21,0.0,0.83346,0.0001,17.98446]
[1778748211731,34.53,79833.21,0.0,0.83346,0.0001,17.98446]
[1778748214563,34.53,79831.55,0.0,0.83332,0.0001,17.99156]
[1778748214663,34.53,79831.55,0.0,0.83332,0.0001,17.99151]
[1778748220047,34.53,79832.76,0.0,0.83345,0.0001,17.98308]
[1778748220068,34.53,79832.76,0.0,0.83345,0.0001,17.98308]
[1778748226066,34.53,79831.78,0.0,0.83335,0.0001,17.98944]
[1778748225804,34.53,79828.27,0.0,0.833,0.0001,18.01316]
[1778748226308,34.53,79828.27,0.0,0.833,0.0001,18.01316]
[1778748227169,34.53,79827.36,0.0,0.83291,0.0001,18.01923]
[1778748227310,34.53,79827.36,0.0,0.83291,0.0001,18.01923]
[1778748227653,34.53,79827.36,0.0,0.83291,0.0001,18.01923]
[1778748227809,34.53,79827.36,0.0,0.83291,0.0001,18.01923]
[1778748229327,34.52,79832.03,0.0,0.83338,0.0001,17.9874]
[1778748229562,34.52,79832.03,0.0,0.83338,0.0001,17.9874]
[1778748231400,34.52,79831.08,0.0,0.83329,0.0001,17.99373]
[1778748231558,34.52,79831.08,0.0,0.83329,0.0001,17.99373]
[1778748231846,34.52,79827.61,0.0,0.83294,0.0001,18.01717]
[1778748232817,34.52,79827.61,0.0,0.83294,0.0001,18.01717]
[1778748233057,34.52,79827.61,0.0,0.83294,0.0001,18.01717]
[1778748234331,34.52,79827.41,0.0,0.83292,0.0001,18.01833]
[1778748234559,34.52,79827.41,0.0,0.83292,0.0001,18.01833]
[1778748236881,34.52,79831.89,0.0,0.83338,0.0001,17.98772]
[1778748237662,34.52,79831.89,0.0,0.83338,0.0001,17.98772]
[1778748237809,34.52,79831.89,0.0,0.83338,0.0001,17.98772]
[1778748238895,34.52,79839.06,0.0,0.8341,0.0001,17.93903]
[1778748239902,34.52,79847.53,0.0,0.83494,0.0001,17.88184]
[1778748240790,34.52,79847.53,0.0,0.83494,0.0001,17.88184]
[1778748240811,34.52,79847.53,0.0,0.83494,0.0001,17.88184]
[1778748243392,34.52,79847.42,0.0,0.83492,0.0001,17.88313]
[1778748243558,34.52,79847.42,0.0,0.83492,0.0001,17.88313]
[1778748244063,34.52,79847.42,0.0,0.83492,0.0001,17.88313]
[1778748245944,34.53,79850.87,0.0,0.83526,0.0001,17.8603]
[1778748247294,34.53,79853.52,0.0,0.83552,0.0001,17.8427]
[1778748247312,34.53,79853.52,0.0,0.83552,0.0001,17.8427]
[1778748252421,34.53,79854.97,0.0,0.83563,0.0001,17.83491]
[1778748252559,34.53,79854.97,0.0,0.83563,0.0001,17.83491]
[1778748254000,34.53,79858.08,0.0,0.83593,0.0001,17.81465]
[1778748256348,34.53,79860.57,0.0,0.83618,0.0001,17.7976]
[1778748256567,34.53,79860.57,0.0,0.83618,0.0001,17.7976]
[1778748260050,34.53,79866.84,0.0,0.83681,0.0001,17.75443]
[1778748261646,34.53,79866.78,0.0,0.83681,0.0001,17.75473]
[1778748261808,34.53,79866.78,0.0,0.83681,0.0001,17.75473]
[1778748267099,34.53,79871.22,0.0,0.83725,0.0001,17.7244]
[1778748268106,34.53,79874.55,0.0,0.83758,0.0001,17.7018]
[1778748270179,34.53,79874.29,0.0,0.83755,0.0001,17.7036]
[1778748270313,34.53,79874.29,0.0,0.83755,0.0001,17.7036]
[1778748273142,34.53,79884.62,0.0,0.8386,0.0001,17.62961]
[1778748275155,34.53,79880.82,0.0,0.83822,0.0001,17.65563]
[1778748275634,34.53,79880.82,0.0,0.83822,0.0001,17.65563]
[1778748275811,34.53,79880.82,0.0,0.83822,0.0001,17.65563]
[1778748280489,34.53,79876.64,0.0,0.83781,0.0001,17.68415]
[1778748280564,34.53,79876.64,0.0,0.83781,0.0001,17.68415]
[1778748280590,34.53,79873.54,0.0,0.8375,0.0001,17.70514]
[1778748281197,34.53,79869.19,0.0,0.83707,0.0001,17.73465]
[1778748282204,34.53,79862.94,0.0,0.83645,0.0001,17.77697]
[1778748287239,34.53,79861.82,0.0,0.83635,0.0001,17.78386]
[1778748292274,34.53,79863.43,0.0,0.83652,0.0001,17.77228]
[1778748297309,34.53,79862.92,0.0,0.83648,0.0001,17.77508]
[1778748301042,34.53,79864.74,0.0,0.83666,0.0001,17.76246]
[1778748301063,34.53,79864.74,0.0,0.83666,0.0001,17.76246]
[1778748306339,34.52,79865.19,0.0,0.83672,0.0001,17.75864]
[1778748306560,34.52,79865.19,0.0,0.83672,0.0001,17.75864]
[1778748312414,34.52,79868.61,0.0,0.83707,0.0001,17.73463]
[1778748313988,34.52,79868.61,0.0,0.83707,0.0001,17.73463]
[1778748314071,34.52,79868.61,0.0,0.83707,0.0001,17.73463]
[1778748319490,34.52,79869.41,0.0,0.83716,0.0001,17.72842]
[1778748323038,34.52,79862.84,0.0,0.83651,0.0001,17.7727]
[1778748323584,34.52,79862.84,0.0,0.83651,0.0001,17.7727]
[1778748323601,34.52,79862.84,0.0,0.83651,0.0001,17.7727]
[1778748323685,34.52,79855.05,0.0,0.83574,0.0001,17.82538]
[1778748324525,34.52,79851.04,0.0,0.83534,0.0001,17.85235]
[1778748329560,34.52,79850.28,0.0,0.83528,0.0001,17.85686]
[1778748333588,34.52,79838.16,0.0,0.83409,0.0001,17.93509]
[1778748334595,34.52,79832.39,0.0,0.83351,0.0001,17.97427]
[1778748338074,34.52,79832.0,0.0,0.83347,0.0001,17.97694]
[1778748338312,34.52,79832.2,0.0,0.83349,0.0001,17.97559]
[1778748339489,34.52,79831.88,0.0,0.83346,0.0001,17.97776]
[1778748342651,34.52,79828.76,0.0,0.83315,0.0001,17.99889]
[1778748343943,34.52,79828.76,0.0,0.83315,0.0001,17.99889]
[1778748344065,34.52,79828.76,0.0,0.83315,0.0001,17.99889]
[1778748344100,34.52,79825.76,0.0,0.83284,0.0001,18.01918]
[1778748345672,34.52,79831.68,0.0,0.83344,0.0001,17.97896]
[1778748347439,34.52,79831.55,0.0,0.83343,0.0001,17.97983]
[1778748347568,34.52,79831.55,0.0,0.83343,0.0001,17.97983]
[1778748349700,34.52,79826.94,0.0,0.83297,0.0001,18.01098]
[1778748353726,34.52,79824.53,0.0,0.83273,0.0001,18.0271]
[1778748353813,34.52,79824.53,0.0,0.83273,0.0001,18.0271]
[1778748356749,34.52,79819.64,0.0,0.83224,0.0001,18.05985]
[1778748358659,34.52,79819.73,0.0,0.83225,0.0001,18.05911]
[1778748358811,34.52,79819.73,0.0,0.83225,0.0001,18.05911]
[1778748360777,34.52,79823.27,0.0,0.83261,0.0001,18.03478]
[1778748361785,34.52,79827.37,0.0,0.83303,0.0001,18.00691]
[1778748362562,34.52,79827.37,0.0,0.83303,0.0001,18.00691]
[1778748362812,34.52,79827.37,0.0,0.83303,0.0001,18.00691]
[1778748362904,34.52,79836.74,0.0,0.83397,0.0001,17.94335]
[1778748365813,34.52,79839.94,0.0,0.83428,0.0001,17.92224]
[1778748366820,34.52,79843.01,0.0,0.83458,0.0001,17.9017]
[1778748370168,34.52,79841.82,0.0,0.83446,0.0001,17.90997]
[1778748370312,34.52,79839.01,0.0,0.83418,0.0001,17.92911]
[1778748374483,34.52,79833.99,0.0,0.83368,0.0001,17.96304]
[1778748374567,34.52,79833.99,0.0,0.83368,0.0001,17.96304]
[1778748378337,34.52,79829.13,0.0,0.8332,0.0001,17.99517]
[1778748378557,34.52,79829.13,0.0,0.8332,0.0001,17.99517]
[1778748383939,34.51,79827.41,0.0,0.83305,0.0001,18.0053]
[1778748386737,34.51,79827.38,0.0,0.83305,0.0001,18.00502]
[1778748386817,34.51,79827.38,0.0,0.83305,0.0001,18.00502]
[1778748390988,34.51,79832.31,0.0,0.83356,0.0001,17.97048]
[1778748396023,34.51,79833.16,0.0,0.83369,0.0001,17.95989]
[1778748401058,34.51,79831.83,0.0,0.83357,0.0001,17.96815]
[1778748403808,34.51,79831.9,0.0,0.83358,0.0001,17.96736]
[1778748404063,34.51,79831.9,0.0,0.83358,0.0001,17.96736]
[1778748410121,34.5,79830.59,0.0,0.83346,0.0001,17.97511]
[1778748413641,34.5,79830.3,0.0,0.83344,0.0001,17.97656]
[1778748413810,34.5,79830.3,0.0,0.83344,0.0001,17.97656]
[1778748418212,34.5,79829.92,0.0,0.83341,0.0001,17.97838]
[1778748418316,34.5,79829.92,0.0,0.83341,0.0001,17.97838]
[1778748424219,34.5,79830.11,0.0,0.83345,0.0001,17.9757]
[1778748424349,34.5,79830.11,0.0,0.83345,0.0001,17.9757]
[1778748424566,34.5,79830.11,0.0,0.83345,0.0001,17.9757]
[1778748428158,34.5,79830.86,0.0,0.83354,0.0001,17.97001]
[1778748428311,34.5,79830.86,0.0,0.83354,0.0001,17.97001]
[1778748428247,34.5,79835.06,0.0,0.83396,0.0001,17.94132]
[1778748434289,34.49,79836.27,0.0,0.8341,0.0001,17.93217]
[1778748440331,34.49,79837.59,0.0,0.83424,0.0001,17.92242]
[1778748443409,34.49,79837.15,0.0,0.8342,0.0001,17.92514]
[1778748443563,34.49,79837.15,0.0,0.8342,0.0001,17.92514]
[1778748444359,34.49,79831.75,0.0,0.83366,0.0001,17.96147]
[1778748449684,34.49,79830.32,0.0,0.83352,0.0001,17.97078]
[1778748449813,34.49,79830.32,0.0,0.83352,0.0001,17.97078]
[1778748455436,34.49,79830.11,0.0,0.83356,0.0001,17.96631]
[1778748460200,34.49,79829.99,0.0,0.83355,0.0001,17.96671]
[1778748460313,34.49,79829.99,0.0,0.83355,0.0001,17.96671]
[1778748464056,34.48,79829.47,0.0,0.83351,0.0001,17.9692]
[1778748464315,34.48,79829.47,0.0,0.83351,0.0001,17.9692]
[1778748469534,34.48,79830.56,0.0,0.83364,0.0001,17.96036]
[1778748475576,34.48,79830.49,0.0,0.83365,0.0001,17.95961]
[1778748480611,34.48,79830.32,0.0,0.83365,0.0001,17.95973]
[1778748485646,34.47,79830.73,0.0,0.83371,0.0001,17.95572]
[1778748490682,34.47,79830.61,0.0,0.83371,0.0001,17.95551]
[1778748498377,34.47,79830.49,0.0,0.83371,0.0001,17.9555]
[1778748498565,34.47,79830.49,0.0,0.83371,0.0001,17.9555]
[1778748499747,34.47,79822.08,0.0,0.83288,0.0001,18.01154]
[1778748503151,34.47,79821.25,0.0,0.83281,0.0001,18.01661]
[1778748503312,34.47,79821.25,0.0,0.83281,0.0001,18.01661]
[1778748508813,34.46,79820.74,0.0,0.83278,0.0001,18.01806]
[1778748513352,34.46,79820.73,0.0,0.83282,0.0001,18.0133]
[1778748513564,34.46,79820.73,0.0,0.83282,0.0001,18.0133]
[1778748519332,34.46,79820.86,0.0,0.83286,0.0001,18.01084]
[1778748519407,34.46,79817.48,0.0,0.83252,0.0001,18.03353]
[1778748519563,34.46,79817.48,0.0,0.83252,0.0001,18.03353]
[1778748526939,34.45,79815.28,0.0,0.83233,0.0001,18.04612]
[1778748529389,34.45,79815.57,0.0,0.83236,0.0001,18.04387]
[1778748529569,34.45,79815.06,0.0,0.83232,0.0001,18.04706]
[1778748534995,34.45,79816.35,0.0,0.83247,0.0001,18.0366]
[1778748538134,34.44,79816.08,0.0,0.83245,0.0001,18.03788]
[1778748538152,34.44,79816.08,0.0,0.83245,0.0001,18.03788]
[1778748539023,34.44,79808.74,0.0,0.83172,0.0001,18.08715]
[1778748540032,34.44,79805.01,0.0,0.83134,0.0001,18.11211]
[1778748545067,34.44,79804.42,0.0,0.83129,0.0001,18.11533]
[1778748547169,34.44,79804.38,0.0,0.83129,0.0001,18.11561]
[1778748547310,34.44,79804.38,0.0,0.83129,0.0001,18.11561]
[1778748556144,34.44,79803.63,0.0,0.83121,0.0001,18.12085]
[1778748557135,34.44,79803.63,0.0,0.83121,0.0001,18.12085]
[1778748557309,34.44,79803.63,0.0,0.83121,0.0001,18.12085]
[1778748559165,34.44,79807.2,0.0,0.83157,0.0001,18.09663]
[1778748565207,34.44,79809.87,0.0,0.83184,0.0001,18.07883]
[1778748570228,34.44,79808.47,0.0,0.8317,0.0001,18.08796]
[1778748570307,34.44,79808.47,0.0,0.8317,0.0001,18.08796]
[1778748573264,34.44,79804.3,0.0,0.83132,0.0001,18.11161]
[1778748575527,34.44,79802.13,0.0,0.8311,0.0001,18.12598]
[1778748575559,34.44,79802.13,0.0,0.8311,0.0001,18.12598]
[1778748581320,34.44,79800.79,0.0,0.83096,0.0001,18.13518]
[1778748583204,34.44,79800.15,0.0,0.8309,0.0001,18.13954]
[1778748587067,34.44,79798.43,0.0,0.83072,0.0001,18.15122]
[1778748591103,34.44,79795.96,0.0,0.83047,0.0001,18.168]
[1778748593062,34.44,79793.63,0.0,0.83023,0.0001,18.18375]
[1778748593404,34.44,79793.56,0.0,0.83023,0.0001,18.18418]
[1778748594411,34.44,79792.59,0.0,0.83013,0.0001,18.19071]
[1778748594874,34.44,79792.59,0.0,0.83013,0.0001,18.19071]
[1778748595058,34.44,79792.59,0.0,0.83013,0.0001,18.19071]
[1778748595422,34.44,79788.88,0.0,0.82975,0.0001,18.21582]
[1778748596429,34.44,79787.07,0.0,0.82957,0.0001,18.228]
[1778748596884,34.44,79787.07,0.0,0.82957,0.0001,18.228]
[1778748597062,34.44,79787.07,0.0,0.82957,0.0001,18.228]
[1778748597436,34.44,79784.03,0.0,0.82926,0.0001,18.2485]
[1778748598443,34.44,79779.63,0.0,0.82881,0.0001,18.27818]
[1778748599450,34.44,79775.57,0.0,0.82839,0.0001,18.30552]
[1778748600459,34.44,79772.14,0.0,0.82804,0.0001,18.32873]
[1778748603481,34.44,79770.6,0.0,0.82789,0.0001,18.33898]
[1778748604488,34.44,79763.88,0.0,0.82719,0.0001,18.38442]
[1778748605495,34.44,79760.95,0.0,0.82689,0.0001,18.40413]
[1778748606502,34.44,79758.54,0.0,0.82665,0.0001,18.42029]
[1778748611541,34.43,79758.89,0.0,0.8267,0.0001,18.41697]
[1778748615569,34.43,79760.81,0.0,0.82691,0.0001,18.4032]
[1778748616576,34.43,79762.48,0.0,0.82708,0.0001,18.39171]
[1778748617583,34.43,79764.17,0.0,0.82726,0.0001,18.3801]
[1778748620604,34.43,79765.75,0.0,0.82743,0.0001,18.36914]
[1778748624632,34.43,79763.84,0.0,0.82722,0.0001,18.38235]
[1778748625639,34.43,79761.53,0.0,0.82699,0.0001,18.39787]
[1778748626646,34.43,79759.4,0.0,0.82677,0.0001,18.41214]
[1778748631682,34.43,79761.37,0.0,0.82701,0.0001,18.39409]
[1778748636717,34.43,79766.33,0.0,0.82754,0.0001,18.35962]
[1778748637724,34.43,79768.72,0.0,0.82778,0.0001,18.34346]
[1778748642759,34.43,79766.9,0.0,0.8276,0.0001,18.35549]
[1778748644773,34.43,79769.38,0.0,0.82786,0.0001,18.33849]
[1778748645780,34.43,79773.4,0.0,0.82827,0.0001,18.31136]
[1778748649808,34.43,79779.99,0.0,0.82895,0.0001,18.26655]
[1778748650815,34.43,79785.36,0.0,0.8295,0.0001,18.23032]
[1778748651822,34.43,79789.55,0.0,0.82993,0.0001,18.20174]
[1778748652829,34.43,79791.51,0.0,0.83013,0.0001,18.18847]
[1778748654843,34.43,79790.22,0.0,0.83,0.0001,18.19712]
[1778748661892,34.43,79790.29,0.0,0.83001,0.0001,18.19625]
[1778748666927,34.43,79790.01,0.0,0.82998,0.0001,18.19802]
[1778748671962,34.43,79786.31,0.0,0.82961,0.0001,18.22301]
[1778748672969,34.43,79781.52,0.0,0.82912,0.0001,18.25545]
[1778748675990,34.43,79779.86,0.0,0.82895,0.0001,18.26641]
[1778748678004,34.42,79776.26,0.0,0.82858,0.0001,18.29061]
[1778748679011,34.42,79773.57,0.0,0.82831,0.0001,18.30871]
[1778748681026,34.42,79775.21,0.0,0.82848,0.0001,18.29727]
[1778748685054,34.42,79773.53,0.0,0.82832,0.0001,18.30805]
[1778748688075,34.42,79769.91,0.0,0.82795,0.0001,18.33211]
[1778748693113,34.42,79769.04,0.0,0.8279,0.0001,18.33305]
[1778748698149,34.42,79769.79,0.0,0.828,0.0001,18.32694]
[1778748703184,34.41,79769.86,0.0,0.82802,0.0001,18.32534]
[1778748704191,34.41,79771.84,0.0,0.82823,0.0001,18.31167]
[1778748705198,34.41,79774.22,0.0,0.82848,0.0001,18.29532]
[1778748707213,34.41,79772.81,0.0,0.82834,0.0001,18.30451]
[1778748711240,34.41,79768.42,0.0,0.8279,0.0001,18.33352]
[1778748713255,34.41,79766.12,0.0,0.82766,0.0001,18.34866]
[1778748718291,34.41,79765.95,0.0,0.82766,0.0001,18.34865]
[1778748721312,34.41,79767.48,0.0,0.82783,0.0001,18.33754]
[1778748726347,34.4,79768.13,0.0,0.82792,0.0001,18.33199]
[1778748732389,34.4,79768.1,0.0,0.82793,0.0001,18.33081]
[1778748737424,34.4,79769.02,0.0,0.82805,0.0001,18.32341]
[1778748742459,34.4,79768.46,0.0,0.82801,0.0001,18.32605]
[1778748747494,34.39,79768.32,0.0,0.82801,0.0001,18.32584]
[1778748752529,34.39,79768.25,0.0,0.82805,0.0001,18.32115]
[1778748757564,34.39,79767.64,0.0,0.828,0.0001,18.32411]
[1778748759578,34.39,79766.02,0.0,0.82784,0.0001,18.33462]
[1778748764614,34.38,79765.36,0.0,0.82779,0.0001,18.33784]
[1778748769648,34.38,79765.63,0.0,0.82784,0.0001,18.33474]
[1778748773678,34.38,79768.89,0.0,0.82819,0.0001,18.31163]
[1778748775692,34.38,79773.92,0.0,0.82871,0.0001,18.27705]
[1778748776697,34.38,79776.34,0.0,0.82896,0.0001,18.26044]
[1778748779720,34.38,79777.98,0.0,0.82914,0.0001,18.24888]
[1778748783748,34.38,79780.55,0.0,0.82941,0.0001,18.23102]
[1778748788783,34.38,79779.53,0.0,0.8293,0.0001,18.23832]
[1778748789790,34.38,79782.37,0.0,0.82959,0.0001,18.21909]
[1778748790801,34.38,79783.77,0.0,0.82973,0.0001,18.20951]
[1778748791805,34.38,79793.51,0.0,0.83073,0.0001,18.14345]
[1778748792812,34.38,79795.47,0.0,0.83093,0.0001,18.13006]
[1778748793819,34.38,79795.56,0.0,0.83093,0.0001,18.12968]
[1778748798859,34.38,79796.05,0.0,0.83097,0.0001,18.12743]
[1778748801880,34.38,79794.26,0.0,0.83078,0.0001,18.13977]
[1778748806915,34.38,79793.62,0.0,0.83071,0.0001,18.14437]
[1778748811950,34.38,79793.62,0.0,0.83074,0.0001,18.14043]
[1778748816986,34.38,79795.17,0.0,0.83091,0.0001,18.12903]
[1778748822020,34.38,79795.85,0.0,0.83099,0.0001,18.12383]
[1778748823027,34.38,79798.05,0.0,0.83121,0.0001,18.10876]
[1778748825790,34.38,79797.65,0.0,0.83118,0.0001,18.11127]
[1778748826048,34.38,79798.27,0.0,0.83124,0.0001,18.10695]
[1778748829062,34.38,79797.63,0.0,0.83118,0.0001,18.11109]
[1778748829069,34.38,79797.77,0.0,0.8312,0.0001,18.11002]
[1778748834104,34.38,79797.73,0.0,0.8312,0.0001,18.10968]
[1778748836241,34.37,79803.61,0.0,0.8318,0.0001,18.06943]
[1778748837125,34.37,79805.83,0.0,0.83203,0.0001,18.05424]
[1778748839061,34.37,79805.95,0.0,0.83204,0.0001,18.05337]
[1778748839139,34.37,79805.83,0.0,0.83203,0.0001,18.05412]
[1778748844174,34.37,79805.79,0.0,0.83203,0.0001,18.05409]
[1778748851223,34.37,79805.56,0.0,0.83201,0.0001,18.05521]
[1778748857266,34.37,79804.33,0.0,0.8319,0.0001,18.06314]
[1778748862437,34.37,79804.35,0.0,0.8319,0.0001,18.06272]
[1778748865064,34.37,79803.56,0.0,0.83183,0.0001,18.06787]
[1778748865322,34.37,79803.65,0.0,0.83184,0.0001,18.06718]
[1778748870357,34.37,79803.32,0.0,0.83181,0.0001,18.06904]
[1778748877406,34.37,79804.44,0.0,0.83196,0.0001,18.05695]
[1778748881345,34.37,79804.4,0.0,0.83195,0.0001,18.05704]
[1778748881522,34.37,79804.4,0.0,0.83195,0.0001,18.05704]
[1778748881560,34.37,79804.4,0.0,0.83195,0.0001,18.05704]
[1778748881623,34.37,79801.73,0.0,0.83168,0.0001,18.07515]
[1778748883593,34.37,79799.94,0.0,0.8315,0.0001,18.08724]
[1778748883807,34.37,79798.82,0.0,0.83139,0.0001,18.09476]
[1778748889490,34.37,79801.48,0.0,0.83167,0.0001,18.07604]
[1778748890999,34.37,79801.42,0.0,0.83166,0.0001,18.07637]
[1778748891061,34.37,79801.42,0.0,0.83166,0.0001,18.07637]
[1778748891154,34.37,79801.42,0.0,0.83166,0.0001,18.07637]
[1778748891307,34.37,79801.42,0.0,0.83166,0.0001,18.07637]
[1778748891408,34.37,79801.42,0.0,0.83167,0.0001,18.0763]
[1778748896539,34.37,79801.47,0.0,0.83168,0.0001,18.07559]
[1778748901579,34.36,79797.48,0.0,0.83128,0.0001,18.10235]
[1778748903591,34.36,79790.72,0.0,0.83059,0.0001,18.14811]
[1778748904127,34.36,79790.72,0.0,0.83059,0.0001,18.14811]
[1778748904309,34.36,79790.72,0.0,0.83059,0.0001,18.14811]
[1778748909633,34.36,79789.27,0.0,0.83046,0.0001,18.15682]
[1778748914668,34.36,79789.22,0.0,0.83047,0.0001,18.15606]
[1778748919703,34.36,79788.9,0.0,0.83044,0.0001,18.15785]
[1778748924738,34.36,79789.05,0.0,0.83046,0.0001,18.15656]
[1778748929674,34.36,79787.47,0.0,0.8303,0.0001,18.1671]
[1778748929808,34.36,79787.47,0.0,0.8303,0.0001,18.1671]
[1778748930056,34.36,79787.47,0.0,0.8303,0.0001,18.16705]
[1778748930780,34.36,79787.43,0.0,0.8303,0.0001,18.16727]
[1778748936822,34.36,79785.98,0.0,0.83018,0.0001,18.17295]
[1778748937235,34.36,79785.98,0.0,0.83018,0.0001,18.17295]
[1778748937310,34.36,79785.98,0.0,0.83018,0.0001,18.17295]
[1778748942864,34.36,79785.72,0.0,0.83015,0.0001,18.17465]
[1778748947899,34.36,79786.43,0.0,0.83023,0.0001,18.16982]
[1778748955723,34.36,79786.42,0.0,0.83023,0.0001,18.16989]
[1778748955807,34.36,79786.42,0.0,0.83023,0.0001,18.16989]
[1778748957869,34.36,79786.13,0.0,0.8302,0.0001,18.17179]
[1778748958061,34.36,79786.13,0.0,0.8302,0.0001,18.17179]
[1778748958162,34.36,79786.13,0.0,0.8302,0.0001,18.1717]
[1778748963685,34.36,79788.03,0.0,0.83039,0.0001,18.15868]
[1778748963810,34.36,79788.03,0.0,0.83039,0.0001,18.15868]
[1778748970729,34.36,79787.29,0.0,0.83032,0.0001,18.16349]
[1778748970808,34.36,79787.29,0.0,0.83032,0.0001,18.16349]
[1778748974210,34.35,79785.77,0.0,0.83017,0.0001,18.17347]
[1778748974212,34.35,79785.77,0.0,0.83017,0.0001,18.17347]
[1778748974307,34.35,79785.77,0.0,0.83017,0.0001,18.17347]
[1778748974408,34.35,79785.13,0.0,0.83011,0.0001,18.17769]
[1778748977104,34.35,79775.73,0.0,0.82915,0.0001,18.24144]
[1778748978111,34.35,79770.27,0.0,0.82858,0.0001,18.27846]
[1778748979854,34.35,79770.27,0.0,0.82858,0.0001,18.27846]
[1778748980042,34.35,79770.41,0.0,0.8286,0.0001,18.27734]
[1778748980057,34.35,79770.41,0.0,0.8286,0.0001,18.27734]
[1778748980125,34.35,79770.37,0.0,0.8286,0.0001,18.2774]
[1778748991202,34.35,79770.6,0.0,0.82868,0.0001,18.26959]
[1778748996237,34.35,79770.66,0.0,0.8287,0.0001,18.26854]
[1778749001272,34.35,79771.09,0.0,0.82875,0.0001,18.26505]
[1778749003953,34.35,79775.79,0.0,0.82924,0.0001,18.23294]
[1778749004060,34.35,79775.79,0.0,0.82924,0.0001,18.23294]
[1778749004143,34.35,79775.79,0.0,0.82924,0.0001,18.23294]
[1778749004308,34.35,79775.79,0.0,0.82924,0.0001,18.23294]
[1778749004315,34.35,79775.86,0.0,0.82925,0.0001,18.2324]
[1778749006307,34.34,79785.32,0.0,0.83022,0.0001,18.16797]
[1778749007079,34.34,79785.32,0.0,0.83022,0.0001,18.16797]
[1778749007308,34.34,79785.32,0.0,0.83022,0.0001,18.16797]
[1778749009328,34.35,79792.9,0.0,0.83099,0.0001,18.11651]
[1778749010674,34.35,79792.9,0.0,0.83099,0.0001,18.11651]
[1778749010807,34.35,79792.9,0.0,0.83099,0.0001,18.11651]
[1778749015370,34.35,79800.42,0.0,0.83175,0.0001,18.06598]
[1778749018684,34.35,79800.91,0.0,0.8318,0.0001,18.06299]
[1778749018807,34.35,79800.91,0.0,0.8318,0.0001,18.06299]
[1778749018895,34.35,79800.91,0.0,0.8318,0.0001,18.06299]
[1778749018908,34.35,79800.9,0.0,0.83179,0.0001,18.06324]
[1778749019058,34.35,79800.9,0.0,0.83179,0.0001,18.06324]
[1778749024434,34.35,79803.99,0.0,0.83209,0.0001,18.0433]
[1778749029469,34.35,79803.92,0.0,0.83207,0.0001,18.04469]
[1778749034504,34.35,79803.91,0.0,0.83206,0.0001,18.04563]
[1778749036032,34.35,79803.92,0.0,0.83205,0.0001,18.04574]
[1778749036058,34.35,79803.92,0.0,0.83205,0.0001,18.04574]
[1778749042561,34.35,79804.71,0.0,0.83214,0.0001,18.04011]
[1778749047596,34.35,79804.77,0.0,0.83215,0.0001,18.03954]
[1778749050870,34.35,79804.63,0.0,0.83213,0.0001,18.04043]
[1778749050988,34.35,79804.63,0.0,0.83213,0.0001,18.0404]
[1778749051059,34.35,79804.63,0.0,0.83213,0.0001,18.0404]
[1778749052631,34.35,79804.81,0.0,0.83218,0.0001,18.03509]
[1778749057666,34.35,79802.13,0.0,0.83191,0.0001,18.05319]
[1778749062701,34.35,79800.31,0.0,0.83173,0.0001,18.0653]
[1778749064484,34.35,79798.77,0.0,0.83157,0.0001,18.07571]
[1778749064561,34.35,79798.77,0.0,0.83157,0.0001,18.07571]
[1778749064660,34.35,79798.77,0.0,0.83157,0.0001,18.07571]
[1778749064808,34.35,79798.77,0.0,0.83157,0.0001,18.07571]
[1778749064909,34.35,79798.75,0.0,0.83157,0.0001,18.07577]
[1778749071764,34.35,79797.99,0.0,0.8315,0.0001,18.08038]
[1778749076802,34.35,79798.12,0.0,0.83152,0.0001,18.07915]
[1778749081837,34.35,79798.11,0.0,0.83153,0.0001,18.07888]
[1778749086872,34.35,79798.0,0.0,0.83152,0.0001,18.07932]
[1778749091907,34.35,79798.4,0.0,0.83156,0.0001,18.07629]
[1778749092986,34.35,79798.4,0.0,0.83156,0.0001,18.07629]
[1778749093057,34.35,79798.7,0.0,0.83159,0.0001,18.0742]
[1778749107380,34.35,79798.5,0.0,0.83158,0.0001,18.07526]
[1778749109890,34.35,79798.5,0.0,0.83159,0.0001,18.07477]
[1778749109944,34.35,79798.5,0.0,0.83159,0.0001,18.07477]
[1778749109972,34.35,79798.5,0.0,0.83159,0.0001,18.07473]
[1778749110058,34.35,79798.5,0.0,0.83159,0.0001,18.07473]
[1778749115070,34.35,79797.15,0.0,0.83148,0.0001,18.07969]
[1778749117768,34.35,79797.14,0.0,0.83148,0.0001,18.0797]
[1778749117808,34.35,79797.14,0.0,0.83148,0.0001,18.0797]
[1778749117993,34.35,79797.14,0.0,0.83148,0.0001,18.0797]
[1778749118058,34.35,79797.29,0.0,0.8315,0.0001,18.07858]
[1778749118091,34.35,79796.93,0.0,0.83146,0.0001,18.08103]
[1778749123127,34.34,79796.48,0.0,0.83142,0.0001,18.08383]
[1778749124858,34.34,79796.48,0.0,0.83142,0.0001,18.08383]
[1778749125057,34.34,79796.41,0.0,0.83141,0.0001,18.0842]
[1778749130793,34.34,79795.41,0.0,0.83131,0.0001,18.0908]
[1778749130807,34.34,79795.41,0.0,0.83131,0.0001,18.0908]
[1778749131115,34.34,79790.88,0.0,0.83085,0.0001,18.12173]
[1778749131307,34.34,79790.88,0.0,0.83085,0.0001,18.12173]
[1778749131408,34.34,79788.3,0.0,0.83058,0.0001,18.1394]
[1778749137225,34.35,79788.41,0.0,0.83059,0.0001,18.13899]
[1778749139769,34.35,79789.19,0.0,0.83067,0.0001,18.13374]
[1778749139812,34.35,79789.19,0.0,0.83067,0.0001,18.13374]
[1778749144701,34.35,79787.56,0.0,0.8305,0.0001,18.14503]
[1778749144809,34.35,79787.56,0.0,0.8305,0.0001,18.14503]
[1778749144909,34.35,79786.76,0.0,0.83042,0.0001,18.15052]
[1778749150316,34.35,79786.87,0.0,0.83043,0.0001,18.14985]
[1778749155351,34.35,79785.81,0.0,0.83032,0.0001,18.15715]
[1778749156903,34.35,79785.81,0.0,0.83032,0.0001,18.15715]
[1778749157059,34.35,79785.81,0.0,0.83032,0.0001,18.15715]
[1778749162400,34.35,79785.85,0.0,0.83032,0.0001,18.15697]
[1778749167435,34.35,79785.45,0.0,0.83028,0.0001,18.15984]
[1778749172356,34.35,79785.85,0.0,0.83031,0.0001,18.15725]
[1778749172559,34.35,79785.85,0.0,0.83031,0.0001,18.15725]
[1778749173099,34.35,79785.85,0.0,0.83034,0.0001,18.15334]
[1778749173308,34.35,79785.85,0.0,0.83034,0.0001,18.15334]
[1778749173408,34.35,79785.85,0.0,0.83034,0.0001,18.1534]
[1778749178512,34.35,79787.4,0.0,0.83049,0.0001,18.14315]
[1778749179504,34.35,79787.4,0.0,0.83049,0.0001,18.14315]
[1778749179560,34.35,79787.4,0.0,0.83049,0.0001,18.14315]
[1778749185561,34.35,79786.57,0.0,0.8304,0.0001,18.14941]
[1778749188938,34.35,79786.44,0.0,0.83038,0.0001,18.15048]
[1778749189060,34.35,79786.44,0.0,0.83038,0.0001,18.15048]
[1778749189434,34.35,79785.58,0.0,0.83029,0.0001,18.15642]
[1778749189571,34.35,79785.58,0.0,0.83029,0.0001,18.15642]
[1778749189671,34.35,79785.58,0.0,0.83029,0.0001,18.15651]
[1778749194793,34.35,79785.54,0.0,0.83028,0.0001,18.15714]
[1778749194811,34.35,79785.54,0.0,0.83028,0.0001,18.15714]
[1778749200666,34.35,79787.4,0.0,0.83046,0.0001,18.14525]
[1778749203108,34.35,79788.35,0.0,0.83056,0.0001,18.1389]
[1778749202701,34.35,79807.87,0.0,0.83254,0.0001,18.00638]
[1778749203708,34.35,79824.44,0.0,0.83422,0.0001,17.89386]
[1778749204715,34.35,79834.94,0.0,0.83527,0.0001,17.82255]
[1778749205724,34.36,79842.29,0.0,0.836,0.0001,17.77279]
[1778749207119,34.36,79842.29,0.0,0.836,0.0001,17.77279]
[1778749206735,34.36,79847.17,0.0,0.83648,0.0001,17.73993]
[1778749207740,34.36,79860.31,0.0,0.83778,0.0001,17.651]
[1778749208752,34.36,79858.9,0.0,0.83764,0.0001,17.66119]
[1778749209756,34.36,79853.93,0.0,0.83714,0.0001,17.69543]
[1778749211770,34.36,79861.92,0.0,0.83792,0.0001,17.64152]
[1778749212777,34.36,79863.51,0.0,0.83808,0.0001,17.63105]
[1778749214794,34.36,79856.26,0.0,0.83734,0.0001,17.68166]
[1778749219829,34.37,79852.53,0.0,0.83693,0.0001,17.70956]
[1778749221843,34.37,79845.8,0.0,0.83625,0.0001,17.75633]
[1778749222585,34.37,79845.8,0.0,0.83625,0.0001,17.75633]
[1778749222812,34.37,79845.8,0.0,0.83625,0.0001,17.75633]
[1778749222850,34.37,79841.07,0.0,0.83577,0.0001,17.78897]
[1778749225871,34.37,79846.21,0.0,0.83627,0.0001,17.75502]
[1778749226273,34.37,79846.21,0.0,0.83627,0.0001,17.75502]
[1778749226309,34.37,79846.21,0.0,0.83627,0.0001,17.75502]
[1778749228271,34.38,79848.94,0.0,0.83652,0.0001,17.73746]
[1778749228309,34.38,79848.94,0.0,0.83652,0.0001,17.73746]
[1778749228892,34.38,79852.5,0.0,0.83687,0.0001,17.71363]
[1778749231149,34.38,79853.99,0.0,0.83702,0.0001,17.70391]
[1778749231310,34.38,79854.55,0.0,0.83707,0.0001,17.70054]
[1778749236953,34.38,79855.25,0.0,0.83712,0.0001,17.69445]
[1778749239515,34.39,79855.14,0.0,0.8371,0.0001,17.69609]
[1778749239559,34.39,79855.14,0.0,0.8371,0.0001,17.69609]
[1778749239922,34.39,79855.14,0.0,0.8371,0.0001,17.69609]
[1778749240063,34.39,79855.14,0.0,0.8371,0.0001,17.69609]
[1778749239974,34.39,79855.01,0.0,0.83708,0.0001,17.69741]
[1778749245009,34.39,79853.79,0.0,0.83693,0.0001,17.70785]
[1778749250045,34.4,79847.89,0.0,0.83631,0.0001,17.75009]
[1778749250392,34.4,79847.89,0.0,0.83631,0.0001,17.75009]
[1778749250576,34.4,79847.89,0.0,0.83631,0.0001,17.75009]
[1778749254073,34.4,79842.66,0.0,0.83577,0.0001,17.78678]
[1778749254255,34.4,79840.15,0.0,0.83552,0.0001,17.8042]
[1778749254313,34.4,79840.15,0.0,0.83552,0.0001,17.8042]
[1778749255080,34.4,79838.92,0.0,0.83539,0.0001,17.81288]
[1778749257094,34.4,79834.1,0.0,0.8349,0.0001,17.84629]
[1778749257865,34.4,79834.1,0.0,0.8349,0.0001,17.84629]
[1778749258058,34.4,79834.1,0.0,0.8349,0.0001,17.84629]
[1778749258101,34.4,79833.39,0.0,0.83482,0.0001,17.85137]
[1778749259331,34.4,79833.12,0.0,0.83479,0.0001,17.85344]
[1778749259561,34.4,79833.12,0.0,0.83479,0.0001,17.85344]
[1778749260887,34.4,79832.96,0.0,0.83477,0.0001,17.85477]
[1778749264608,34.4,79835.51,0.0,0.83502,0.0001,17.83821]
[1778749270187,34.41,79829.12,0.0,0.83436,0.0001,17.88288]
[1778749273328,34.41,79830.57,0.0,0.8345,0.0001,17.87328]
[1778749273565,34.41,79830.57,0.0,0.8345,0.0001,17.87328]
[1778749273695,34.41,79830.57,0.0,0.8345,0.0001,17.87328]
[1778749273810,34.41,79830.57,0.0,0.8345,0.0001,17.87328]
[1778749273911,34.41,79835.19,0.0,0.83496,0.0001,17.84217]
[1778749279784,34.41,79838.0,0.0,0.83523,0.0001,17.82391]
[1778749279811,34.41,79838.0,0.0,0.83523,0.0001,17.82391]
[1778749281264,34.41,79832.75,0.0,0.83469,0.0001,17.86028]
[1778749284031,34.41,79829.07,0.0,0.83432,0.0001,17.88548]
[1778749284065,34.41,79829.07,0.0,0.83432,0.0001,17.88548]
[1778749284078,34.41,79827.94,0.0,0.8342,0.0001,17.89342]
[1778749284946,34.41,79827.94,0.0,0.8342,0.0001,17.89342]
[1778749285058,34.41,79827.94,0.0,0.8342,0.0001,17.89342]
[1778749290262,34.41,79827.71,0.0,0.83417,0.0001,17.89557]
[1778749290308,34.41,79827.71,0.0,0.83417,0.0001,17.89557]
[1778749290703,34.41,79827.71,0.0,0.83417,0.0001,17.89557]
[1778749290812,34.41,79827.71,0.0,0.83417,0.0001,17.89557]
[1778749290913,34.41,79830.17,0.0,0.83442,0.0001,17.87905]
[1778749296372,34.41,79831.38,0.0,0.83456,0.0001,17.86749]
[1778749298027,34.41,79831.38,0.0,0.83456,0.0001,17.86749]
[1778749298063,34.41,79831.38,0.0,0.83456,0.0001,17.86749]
[1778749303421,34.42,79832.98,0.0,0.8347,0.0001,17.85755]
[1778749307959,34.42,79832.53,0.0,0.83465,0.0001,17.861]
[1778749308058,34.42,79832.53,0.0,0.83465,0.0001,17.861]
[1778749308899,34.42,79832.75,0.0,0.83467,0.0001,17.85976]
[1778749309061,34.42,79832.75,0.0,0.83467,0.0001,17.85976]
[1778749309160,34.42,79832.42,0.0,0.83464,0.0001,17.86213]
[1778749313835,34.42,79831.37,0.0,0.83453,0.0001,17.86952]
[1778749314059,34.42,79831.37,0.0,0.83453,0.0001,17.86952]
[1778749314160,34.42,79830.53,0.0,0.83444,0.0001,17.87556]
[1778749315505,34.42,79829.16,0.0,0.8343,0.0001,17.88506]
[1778749317779,34.42,79828.89,0.0,0.83427,0.0001,17.88698]
[1778749317807,34.42,79828.89,0.0,0.83427,0.0001,17.88698]
[1778749318135,34.42,79828.89,0.0,0.83427,0.0001,17.88698]
[1778749317880,34.42,79829.61,0.0,0.83434,0.0001,17.88216]
[1778749318310,34.42,79829.61,0.0,0.83434,0.0001,17.88216]
[1778749318526,34.42,79829.0,0.0,0.83428,0.0001,17.88639]
[1778749323561,34.42,79829.25,0.0,0.8343,0.0001,17.88504]
[1778749327266,34.42,79829.23,0.0,0.83429,0.0001,17.88537]
[1778749327593,34.42,79824.42,0.0,0.83381,0.0001,17.91813]
[1778749328600,34.42,79821.91,0.0,0.83355,0.0001,17.93521]
[1778749333635,34.42,79821.36,0.0,0.8335,0.0001,17.93887]
[1778749334817,34.42,79821.36,0.0,0.8335,0.0001,17.93887]
[1778749335060,34.42,79821.36,0.0,0.8335,0.0001,17.93887]
[1778749335159,34.42,79820.85,0.0,0.83345,0.0001,17.94233]
[1778749339677,34.42,79818.12,0.0,0.83317,0.0001,17.96087]
[1778749344713,34.42,79817.65,0.0,0.83313,0.0001,17.96399]
[1778749349747,34.42,79816.02,0.0,0.83296,0.0001,17.97502]
[1778749352768,34.42,79814.47,0.0,0.83283,0.0001,17.98151]
[1778749354782,34.42,79816.34,0.0,0.83302,0.0001,17.96877]
[1778749359817,34.42,79817.11,0.0,0.8331,0.0001,17.96361]
[1778749361831,34.42,79811.44,0.0,0.83252,0.0001,18.00219]
[1778749363845,34.42,79809.72,0.0,0.83235,0.0001,18.01383]
[1778749365859,34.42,79827.0,0.0,0.8341,0.0001,17.89631]
[1778749366866,34.42,79832.35,0.0,0.83464,0.0001,17.86005]
[1778749367964,34.42,79832.35,0.0,0.83464,0.0001,17.86005]
[1778749368065,34.42,79840.58,0.0,0.83546,0.0001,17.80447]
[1778749369117,34.42,79840.58,0.0,0.83546,0.0001,17.80447]
[1778749369134,34.42,79844.17,0.0,0.83581,0.0001,17.7803]
[1778749369350,34.42,79844.17,0.0,0.83581,0.0001,17.7803]
[1778749369431,34.42,79844.17,0.0,0.83581,0.0001,17.7803]
[1778749369475,34.42,79844.17,0.0,0.83581,0.0001,17.7803]
[1778749369561,34.42,79844.17,0.0,0.83581,0.0001,17.7803]
[1778749371901,34.42,79854.71,0.0,0.83685,0.0001,17.70945]
[1778749372908,34.43,79852.67,0.0,0.83664,0.0001,17.72364]
[1778749373915,34.43,79847.44,0.0,0.83612,0.0001,17.75951]
[1778749374922,34.43,79845.47,0.0,0.83592,0.0001,17.77316]
[1778749375951,34.43,79845.47,0.0,0.83592,0.0001,17.77316]
[1778749376061,34.43,79845.47,0.0,0.83592,0.0001,17.77316]
[1778749376213,34.43,79846.32,0.0,0.836,0.0001,17.7676]
[1778749381791,34.43,79846.78,0.0,0.83603,0.0001,17.76576]
[1778749383060,34.43,79845.97,0.0,0.83594,0.0001,17.77157]
[1778749383250,34.43,79845.97,0.0,0.83594,0.0001,17.77157]
[1778749383272,34.43,79845.28,0.0,0.83587,0.0001,17.77657]
[1778749383309,34.43,79845.28,0.0,0.83587,0.0001,17.77657]
[1778749386215,34.43,79845.31,0.0,0.83586,0.0001,17.77696]
[1778749386310,34.43,79845.75,0.0,0.8359,0.0001,17.77427]
[1778749392041,34.44,79847.27,0.0,0.83603,0.0001,17.7658]
[1778749392873,34.44,79847.27,0.0,0.83603,0.0001,17.7658]
[1778749393072,34.44,79847.27,0.0,0.83603,0.0001,17.7658]
[1778749393168,34.44,79847.27,0.0,0.83602,0.0001,17.76613]
[1778749393346,34.44,79847.27,0.0,0.83602,0.0001,17.76613]
[1778749393561,34.44,79847.27,0.0,0.83602,0.0001,17.76613]
[1778749399090,34.44,79840.16,0.0,0.83528,0.0001,17.81648]
[1778749399797,34.44,79840.16,0.0,0.83528,0.0001,17.81648]
[1778749399813,34.44,79840.16,0.0,0.83528,0.0001,17.81648]
[1778749400304,34.44,79840.16,0.0,0.83528,0.0001,17.81648]
[1778749400097,34.44,79839.95,0.0,0.83526,0.0001,17.81821]
[1778749400578,34.44,79839.95,0.0,0.83526,0.0001,17.81821]
[1778749406139,34.45,79839.93,0.0,0.83523,0.0001,17.8202]
[1778749407386,34.45,79839.49,0.0,0.83518,0.0001,17.8235]
[1778749407559,34.45,79839.49,0.0,0.83518,0.0001,17.8235]
[1778749413188,34.45,79838.77,0.0,0.83511,0.0001,17.8262]
[1778749415444,34.45,79838.86,0.0,0.83511,0.0001,17.82617]
[1778749415565,34.45,79838.86,0.0,0.83511,0.0001,17.82617]
[1778749416209,34.45,79838.46,0.0,0.83507,0.0001,17.82918]
[1778749417791,34.45,79836.06,0.0,0.83482,0.0001,17.84577]
[1778749417809,34.45,79836.06,0.0,0.83482,0.0001,17.84577]
[1778749422251,34.46,79843.22,0.0,0.83552,0.0001,17.79839]
[1778749423458,34.46,79844.51,0.0,0.83565,0.0001,17.78994]
[1778749423562,34.46,79844.51,0.0,0.83565,0.0001,17.78994]
[1778749424121,34.46,79844.51,0.0,0.83565,0.0001,17.78994]
[1778749424310,34.46,79844.51,0.0,0.83565,0.0001,17.78994]
[1778749424266,34.46,79844.55,0.0,0.83565,0.0001,17.78999]
[1778749426587,34.46,79845.19,0.0,0.8357,0.0001,17.78627]
[1778749426807,34.46,79845.19,0.0,0.8357,0.0001,17.78627]
[1778749431688,34.46,79841.93,0.0,0.83535,0.0001,17.80988]
[1778749431807,34.46,79841.93,0.0,0.83535,0.0001,17.80988]
[1778749432322,34.46,79839.36,0.0,0.83509,0.0001,17.82759]
[1778749432601,34.46,79839.36,0.0,0.83509,0.0001,17.82759]
[1778749432809,34.46,79839.36,0.0,0.83509,0.0001,17.82759]
[1778749438364,34.46,79839.11,0.0,0.83505,0.0001,17.83051]
[1778749443400,34.47,79839.44,0.0,0.83507,0.0001,17.82918]
[1778749450449,34.47,79839.6,0.0,0.83507,0.0001,17.82926]
[1778749451577,34.47,79839.6,0.0,0.83507,0.0001,17.82926]
[1778749451810,34.47,79839.6,0.0,0.83507,0.0001,17.82926]
[1778749451910,34.47,79841.99,0.0,0.8353,0.0001,17.81336]
[1778749452639,34.47,79841.99,0.0,0.8353,0.0001,17.81336]
[1778749452808,34.47,79841.99,0.0,0.8353,0.0001,17.81336]
[1778749458505,34.47,79840.91,0.0,0.83518,0.0001,17.82166]
[1778749460933,34.47,79840.91,0.0,0.83518,0.0001,17.82166]
[1778749461059,34.47,79840.91,0.0,0.83518,0.0001,17.82166]
[1778749462844,34.47,79840.56,0.0,0.83514,0.0001,17.82448]
[1778749463061,34.47,79840.56,0.0,0.83514,0.0001,17.82448]
[1778749463162,34.47,79839.77,0.0,0.83506,0.0001,17.83012]
[1778749463842,34.47,79839.77,0.0,0.83506,0.0001,17.83012]
[1778749464058,34.47,79839.77,0.0,0.83506,0.0001,17.83012]
[1778749469589,34.47,79838.66,0.0,0.83494,0.0001,17.83832]
[1778749475631,34.48,79839.26,0.0,0.83502,0.0001,17.83085]
[1778749480375,34.48,79839.22,0.0,0.83501,0.0001,17.83132]
[1778749480561,34.48,79837.96,0.0,0.83488,0.0001,17.84008]
[1778749481230,34.48,79837.96,0.0,0.83488,0.0001,17.84008]
[1778749481311,34.48,79837.96,0.0,0.83488,0.0001,17.84008]
[1778749481381,34.48,79836.38,0.0,0.83472,0.0001,17.851]
[1778749483688,34.48,79822.86,0.0,0.83335,0.0001,17.94297]
[1778749485156,34.48,79822.86,0.0,0.83335,0.0001,17.94297]
[1778749485310,34.48,79822.86,0.0,0.83335,0.0001,17.94297]
[1778749485257,34.48,79819.02,0.0,0.83297,0.0001,17.96898]
[1778749486096,34.48,79819.02,0.0,0.83297,0.0001,17.96898]
[1778749486308,34.48,79819.02,0.0,0.83297,0.0001,17.96898]
[1778749486367,34.48,79819.0,0.0,0.83297,0.0001,17.96903]
[1778749491744,34.48,79823.05,0.0,0.83338,0.0001,17.94119]
[1778749493824,34.48,79825.79,0.0,0.83366,0.0001,17.92257]
[1778749494059,34.48,79825.79,0.0,0.83366,0.0001,17.92257]
[1778749494160,34.48,79827.71,0.0,0.83385,0.0001,17.90954]
[1778749495709,34.48,79827.46,0.0,0.83383,0.0001,17.91126]
[1778749495808,34.48,79827.46,0.0,0.83383,0.0001,17.91126]
[1778749497786,34.48,79823.4,0.0,0.83342,0.0001,17.93887]
[1778749500807,34.48,79815.27,0.0,0.8326,0.0001,17.99396]
[1778749501712,34.48,79815.27,0.0,0.8326,0.0001,17.99396]
[1778749501811,34.48,79815.27,0.0,0.8326,0.0001,17.99396]
[1778749501814,34.48,79813.53,0.0,0.83242,0.0001,18.00568]
[1778749502898,34.48,79813.53,0.0,0.83242,0.0001,18.00568]
[1778749503060,34.48,79813.53,0.0,0.83242,0.0001,18.00568]
[1778749505842,34.48,79819.34,0.0,0.83301,0.0001,17.96593]
[1778749507098,34.48,79819.34,0.0,0.83301,0.0001,17.96593]
[1778749507308,34.48,79819.34,0.0,0.83301,0.0001,17.96593]
[1778749507391,34.48,79821.54,0.0,0.83324,0.0001,17.95098]
[1778749507482,34.48,79821.54,0.0,0.83324,0.0001,17.95098]
[1778749507564,34.48,79821.54,0.0,0.83324,0.0001,17.95098]
[1778749512891,34.48,79823.1,0.0,0.83339,0.0001,17.94041]
[1778749515139,34.48,79823.1,0.0,0.83339,0.0001,17.94041]
[1778749515316,34.48,79823.1,0.0,0.83339,0.0001,17.94041]
[1778749515411,34.48,79823.4,0.0,0.83342,0.0001,17.93837]
[1778749516536,34.48,79824.34,0.0,0.83352,0.0001,17.932]
[1778749516562,34.48,79824.34,0.0,0.83352,0.0001,17.932]
[1778749523945,34.48,79824.67,0.0,0.83355,0.0001,17.92981]
[1778749524059,34.48,79824.67,0.0,0.83355,0.0001,17.92981]
[1778749524156,34.48,79826.82,0.0,0.83377,0.0001,17.91525]
[1778749525028,34.48,79826.82,0.0,0.83377,0.0001,17.91525]
[1778749525061,34.48,79826.82,0.0,0.83377,0.0001,17.91525]
[1778749531150,34.48,79826.81,0.0,0.83376,0.0001,17.91547]
[1778749531308,34.48,79826.81,0.0,0.83376,0.0001,17.91547]
[1778749531406,34.48,79825.87,0.0,0.8337,0.0001,17.91786]
[1778749532342,34.48,79825.87,0.0,0.8337,0.0001,17.91786]
[1778749532559,34.48,79826.07,0.0,0.83372,0.0001,17.91652]
[1778749538066,34.48,79825.99,0.0,0.83371,0.0001,17.91713]
[1778749538815,34.48,79825.99,0.0,0.83371,0.0001,17.91713]
[1778749539062,34.48,79825.99,0.0,0.83371,0.0001,17.91713]
[1778749539140,34.48,79825.99,0.0,0.83371,0.0001,17.91713]
[1778749539311,34.48,79825.99,0.0,0.83371,0.0001,17.91713]
[1778749539410,34.48,79827.18,0.0,0.83383,0.0001,17.90908]
[1778749545309,34.48,79826.62,0.0,0.83377,0.0001,17.91302]
[1778749545568,34.48,79826.79,0.0,0.83378,0.0001,17.91189]
[1778749545785,34.48,79826.79,0.0,0.83378,0.0001,17.91189]
[1778749545808,34.48,79826.79,0.0,0.83378,0.0001,17.91189]
[1778749546122,34.48,79827.41,0.0,0.83385,0.0001,17.90772]
[1778749551157,34.48,79827.41,0.0,0.83384,0.0001,17.90788]
[1778749556192,34.48,79827.61,0.0,0.83386,0.0001,17.90688]
[1778749562234,34.48,79827.56,0.0,0.83384,0.0001,17.90841]
[1778749566906,34.48,79825.04,0.0,0.83358,0.0001,17.92578]
[1778749567063,34.48,79825.04,0.0,0.83358,0.0001,17.92578]
[1778749573313,34.48,79824.91,0.0,0.83357,0.0001,17.9266]
[1778749577766,34.48,79826.75,0.0,0.83375,0.0001,17.91411]
[1778749577813,34.48,79826.75,0.0,0.83375,0.0001,17.91411]
[1778749585396,34.48,79828.33,0.0,0.83391,0.0001,17.90354]
[1778749590431,34.48,79828.13,0.0,0.83389,0.0001,17.90499]
[1778749592797,34.48,79828.86,0.0,0.83398,0.0001,17.89626]
[1778749592810,34.48,79828.86,0.0,0.83398,0.0001,17.89626]
[1778749594459,34.48,79834.24,0.0,0.83452,0.0001,17.86]
[1778749595466,34.48,79838.13,0.0,0.83491,0.0001,17.83367]
[1778749596303,34.48,79838.13,0.0,0.83491,0.0001,17.83367]
[1778749596565,34.48,79839.0,0.0,0.835,0.0001,17.82786]
[1778749600501,34.48,79841.85,0.0,0.83528,0.0001,17.80895]
[1778749601508,34.48,79848.63,0.0,0.83595,0.0001,17.76301]
[1778749602515,34.48,79851.64,0.0,0.83625,0.0001,17.74296]
[1778749603529,34.49,79851.35,0.0,0.83621,0.0001,17.74534]
[1778749603568,34.49,79851.35,0.0,0.83621,0.0001,17.74534]
[1778749609503,34.49,79851.22,0.0,0.83619,0.0001,17.74663]
[1778749608557,34.49,79854.42,0.0,0.83649,0.0001,17.72652]
[1778749611065,34.49,79854.42,0.0,0.83648,0.0001,17.72739]
[1778749611490,34.49,79854.42,0.0,0.83648,0.0001,17.72739]
[1778749611470,34.49,79855.07,0.0,0.83654,0.0001,17.7232]
[1778749611578,34.49,79855.58,0.0,0.83659,0.0001,17.71974]
[1778749613173,34.49,79855.58,0.0,0.83659,0.0001,17.71974]
[1778749613311,34.49,79855.58,0.0,0.83659,0.0001,17.71974]
[1778749618628,34.5,79858.77,0.0,0.83688,0.0001,17.70029]
[1778749622693,34.5,79859.03,0.0,0.83689,0.0001,17.69954]
[1778749623060,34.5,79859.03,0.0,0.83689,0.0001,17.69954]
[1778749623349,34.5,79853.74,0.0,0.83635,0.0001,17.73621]
[1778749624219,34.5,79853.74,0.0,0.83635,0.0001,17.73621]
[1778749624313,34.5,79853.74,0.0,0.83635,0.0001,17.73621]
[1778749624693,34.5,79847.71,0.0,0.83575,0.0001,17.77735]
[1778749628977,34.5,79847.23,0.0,0.83569,0.0001,17.78112]
[1778749629061,34.5,79847.23,0.0,0.83569,0.0001,17.78112]
[1778749634762,34.5,79845.37,0.0,0.83549,0.0001,17.79489]
[1778749639797,34.51,79845.52,0.0,0.83549,0.0001,17.79482]
[1778749643175,34.51,79845.52,0.0,0.83549,0.0001,17.79482]
[1778749643309,34.51,79845.52,0.0,0.83549,0.0001,17.79482]
[1778749646846,34.51,79841.02,0.0,0.83502,0.0001,17.82707]
[1778749648401,34.51,79841.02,0.0,0.83502,0.0001,17.82707]
[1778749648565,34.51,79841.02,0.0,0.83502,0.0001,17.82707]
[1778749654902,34.51,79839.7,0.0,0.83489,0.0001,17.83327]
[1778749657193,34.51,79841.45,0.0,0.83507,0.0001,17.82156]
[1778749657311,34.51,79841.45,0.0,0.83507,0.0001,17.82156]
[1778749662958,34.52,79842.98,0.0,0.8352,0.0001,17.81244]
[1778749667993,34.52,79843.1,0.0,0.8352,0.0001,17.81254]
[1778749670025,34.52,79843.17,0.0,0.8352,0.0001,17.81224]
[1778749670059,34.52,79843.17,0.0,0.8352,0.0001,17.81224]
[1778749675976,34.52,79843.29,0.0,0.83521,0.0001,17.81216]
[1778749676060,34.52,79843.29,0.0,0.83521,0.0001,17.81216]
[1778749678063,34.52,79837.87,0.0,0.83465,0.0001,17.84975]
[1778749683098,34.52,79837.91,0.0,0.83465,0.0001,17.85011]
[1778749684173,34.52,79837.91,0.0,0.83465,0.0001,17.85011]
[1778749684315,34.52,79837.91,0.0,0.83465,0.0001,17.85011]
[1778749690148,34.52,79835.86,0.0,0.83443,0.0001,17.86489]
[1778749693548,34.52,79835.92,0.0,0.83443,0.0001,17.86476]
[1778749693579,34.52,79835.92,0.0,0.83443,0.0001,17.86476]
[1778749700217,34.53,79837.0,0.0,0.83452,0.0001,17.85877]
[1778749702231,34.53,79832.44,0.0,0.83406,0.0001,17.89006]
[1778749702710,34.53,79832.44,0.0,0.83406,0.0001,17.89006]
[1778749702813,34.53,79832.44,0.0,0.83406,0.0001,17.89006]
[1778749707363,34.53,79829.39,0.0,0.83374,0.0001,17.91118]
[1778749714315,34.53,79828.77,0.0,0.8337,0.0001,17.91202]
[1778749715026,34.53,79828.77,0.0,0.8337,0.0001,17.91202]
[1778749715061,34.53,79828.77,0.0,0.8337,0.0001,17.91202]
[1778749720358,34.53,79825.81,0.0,0.8334,0.0001,17.93238]
[1778749724862,34.53,79826.1,0.0,0.83342,0.0001,17.93054]
[1778749725059,34.53,79826.1,0.0,0.83342,0.0001,17.93054]
[1778749727407,34.53,79829.5,0.0,0.83376,0.0001,17.90758]
[1778749730592,34.53,79831.7,0.0,0.83398,0.0001,17.89273]
[1778749730810,34.53,79831.77,0.0,0.83399,0.0001,17.89238]
[1778749738484,34.53,79830.27,0.0,0.83383,0.0001,17.90285]
[1778749738732,34.53,79830.27,0.0,0.83383,0.0001,17.90285]
[1778749738809,34.53,79830.27,0.0,0.83383,0.0001,17.90285]
[1778749745337,34.53,79831.05,0.0,0.83391,0.0001,17.89768]
[1778749745564,34.53,79831.05,0.0,0.83391,0.0001,17.89768]
[1778749752582,34.53,79832.73,0.0,0.83408,0.0001,17.88648]
[1778749756821,34.53,79832.73,0.0,0.83408,0.0001,17.88648]
[1778749757058,34.53,79832.73,0.0,0.83408,0.0001,17.88648]
[1778749762652,34.53,79832.66,0.0,0.83406,0.0001,17.88751]
[1778749764360,34.53,79832.57,0.0,0.83405,0.0001,17.88812]
[1778749764562,34.53,79832.57,0.0,0.83405,0.0001,17.88812]
[1778749769701,34.54,79833.18,0.0,0.83411,0.0001,17.88415]
[1778749772325,34.54,79833.27,0.0,0.83412,0.0001,17.88375]
[1778749772566,34.54,79833.27,0.0,0.83412,0.0001,17.88375]
[1778749773729,34.54,79838.15,0.0,0.83463,0.0001,17.84729]
[1778749776474,34.54,79839.15,0.0,0.83473,0.0001,17.84043]
[1778749776764,34.54,79839.63,0.0,0.83477,0.0001,17.83769]
[1778749776814,34.54,79839.63,0.0,0.83477,0.0001,17.83769]
[1778749782792,34.54,79840.92,0.0,0.83488,0.0001,17.83014]
[1778749786626,34.54,79840.21,0.0,0.8348,0.0001,17.83546]
[1778749786810,34.54,79839.96,0.0,0.83478,0.0001,17.83718]
[1778749792862,34.54,79839.72,0.0,0.83475,0.0001,17.83899]
[1778749797897,34.54,79839.6,0.0,0.83474,0.0001,17.83994]
[1778749799795,34.54,79839.57,0.0,0.83473,0.0001,17.84017]
[1778749803078,34.54,79839.75,0.0,0.83475,0.0001,17.83904]
[1778749803098,34.54,79850.96,0.0,0.83587,0.0001,17.76309]
[1778749803959,34.54,79867.65,0.0,0.83753,0.0001,17.65017]
[1778749804966,34.54,79866.02,0.0,0.83737,0.0001,17.66114]
[1778749805973,34.54,79866.18,0.0,0.83738,0.0001,17.66013]
[1778749806792,34.54,79866.18,0.0,0.83738,0.0001,17.66013]
[1778749808994,34.54,79872.61,0.0,0.83801,0.0001,17.61672]
[1778749813023,34.54,79862.93,0.0,0.83706,0.0001,17.68224]
[1778749814033,34.54,79844.33,0.0,0.8352,0.0001,17.80848]
[1778749815038,34.54,79813.62,0.0,0.83211,0.0001,18.01675]
[1778749816044,34.54,79803.17,0.0,0.83104,0.0001,18.08776]
[1778749817050,34.54,79796.97,0.0,0.83041,0.0001,18.12972]
[1778749818457,34.54,79796.97,0.0,0.83041,0.0001,18.12972]
[1778749818528,34.54,79794.27,0.0,0.83014,0.0001,18.14778]
[1778749819067,34.54,79797.54,0.0,0.83047,0.0001,18.12571]
[1778749820576,34.54,79797.54,0.0,0.83047,0.0001,18.12571]
[1778749820586,34.54,79798.43,0.0,0.83056,0.0001,18.11976]
[1778749822572,34.54,79796.67,0.0,0.83038,0.0001,18.13174]
[1778749822663,34.54,79791.62,0.0,0.82986,0.0001,18.16594]
[1778749823095,34.54,79783.68,0.0,0.82905,0.0001,18.21962]
[1778749824580,34.54,79783.68,0.0,0.82905,0.0001,18.21962]
[1778749826436,34.54,79779.1,0.0,0.82858,0.0001,18.25042]
[1778749826566,34.54,79779.1,0.0,0.82858,0.0001,18.25042]
[1778749826601,34.54,79786.71,0.0,0.82937,0.0001,18.19888]
[1778749827123,34.54,79791.75,0.0,0.82988,0.0001,18.16476]
[1778749830144,34.54,79782.46,0.0,0.82893,0.0001,18.22752]
[1778749831151,34.54,79787.86,0.0,0.82951,0.0001,18.18692]
[1778749832158,34.54,79791.91,0.0,0.82993,0.0001,18.15946]
[1778749833547,34.54,79791.91,0.0,0.82993,0.0001,18.15946]
[1778749833562,34.54,79791.91,0.0,0.82993,0.0001,18.15946]
[1778749833648,34.54,79792.84,0.0,0.83002,0.0001,18.15314]
[1778749834172,34.54,79794.51,0.0,0.8302,0.0001,18.14182]
[1778749835179,34.54,79795.35,0.0,0.83028,0.0001,18.13609]
[1778749836186,34.54,79797.13,0.0,0.83046,0.0001,18.12428]
[1778749837032,34.54,79797.13,0.0,0.83046,0.0001,18.12428]
[1778749837061,34.54,79797.13,0.0,0.83046,0.0001,18.12428]
[1778749837193,34.54,79803.09,0.0,0.83107,0.0001,18.08393]
[1778749838200,34.54,79806.29,0.0,0.83139,0.0001,18.06258]
[1778749840218,34.55,79803.5,0.0,0.8311,0.0001,18.0821]
[1778749843150,34.55,79804.26,0.0,0.83117,0.0001,18.07698]
[1778749843306,34.55,79804.26,0.0,0.83117,0.0001,18.07698]
[1778749843370,34.55,79803.02,0.0,0.83105,0.0001,18.08542]
[1778749844564,34.55,79803.02,0.0,0.83105,0.0001,18.08542]
[1778749844665,34.55,79802.43,0.0,0.83099,0.0001,18.08942]
[1778749848275,34.55,79807.81,0.0,0.83153,0.0001,18.05334]
[1778749849282,34.55,79811.45,0.0,0.8319,0.0001,18.02867]
[1778749850289,34.55,79813.28,0.0,0.83208,0.0001,18.01627]
[1778749854560,34.55,79813.17,0.0,0.83207,0.0001,18.01706]
[1778749854661,34.55,79813.17,0.0,0.83207,0.0001,18.01708]
[1778749856562,34.55,79813.17,0.0,0.83207,0.0001,18.01708]
[1778749858346,34.55,79804.16,0.0,0.83116,0.0001,18.07809]
[1778749858907,34.55,79804.16,0.0,0.83116,0.0001,18.07809]
[1778749859016,34.55,79804.16,0.0,0.83116,0.0001,18.07809]
[1778749859062,34.55,79804.16,0.0,0.83116,0.0001,18.07809]
[1778749859353,34.55,79803.2,0.0,0.83106,0.0001,18.08453]
[1778749862365,34.55,79802.78,0.0,0.83102,0.0001,18.08727]
[1778749862563,34.55,79802.78,0.0,0.83102,0.0001,18.08727]
[1778749865584,34.55,79798.72,0.0,0.83061,0.0001,18.11425]
[1778749865641,34.55,79798.72,0.0,0.83061,0.0001,18.11425]
[1778749865733,34.54,79794.42,0.0,0.83018,0.0001,18.14309]
[1778749865810,34.54,79794.42,0.0,0.83018,0.0001,18.14309]
[1778749871437,34.54,79792.63,0.0,0.83002,0.0001,18.15333]
[1778749873452,34.54,79797.76,0.0,0.83055,0.0001,18.118]
[1778749875610,34.54,79801.02,0.0,0.83089,0.0001,18.09567]
[1778749875745,34.54,79801.02,0.0,0.83089,0.0001,18.09567]
[1778749875808,34.54,79800.64,0.0,0.83085,0.0001,18.09799]
[1778749876473,34.54,79800.51,0.0,0.83084,0.0001,18.09862]
[1778749881512,34.54,79799.73,0.0,0.83078,0.0001,18.10262]
[1778749882519,34.53,79794.77,0.0,0.83028,0.0001,18.1359]
[1778749885714,34.53,79791.51,0.0,0.82996,0.0001,18.15729]
[1778749885809,34.53,79791.51,0.0,0.82996,0.0001,18.15729]
[1778749885909,34.53,79789.48,0.0,0.82976,0.0001,18.17067]
[1778749886057,34.53,79789.48,0.0,0.82976,0.0001,18.17067]
[1778749886547,34.53,79789.58,0.0,0.82977,0.0001,18.16962]
[1778749891583,34.53,79786.37,0.0,0.8295,0.0001,18.18545]
[1778749896618,34.52,79784.01,0.0,0.82929,0.0001,18.1994]
[1778749898171,34.52,79783.17,0.0,0.82921,0.0001,18.20468]
[1778749898307,34.52,79783.17,0.0,0.82921,0.0001,18.20468]
[1778749903667,34.52,79788.75,0.0,0.82981,0.0001,18.16453]
[1778749904376,34.52,79788.75,0.0,0.82981,0.0001,18.16453]
[1778749904447,34.52,79788.75,0.0,0.82981,0.0001,18.16453]
[1778749904566,34.52,79788.75,0.0,0.82981,0.0001,18.16453]
[1778749904674,34.52,79791.22,0.0,0.83007,0.0001,18.14747]
[1778749907611,34.52,79792.76,0.0,0.83023,0.0001,18.13672]
[1778749907809,34.52,79792.76,0.0,0.83023,0.0001,18.13672]
[1778749910500,34.51,79794.3,0.0,0.83041,0.0001,18.12527]
[1778749910569,34.51,79794.3,0.0,0.83041,0.0001,18.12527]
[1778749910716,34.51,79794.48,0.0,0.83042,0.0001,18.12395]
[1778749915234,34.51,79794.51,0.0,0.83043,0.0001,18.12334]
[1778749915313,34.51,79794.51,0.0,0.83043,0.0001,18.12334]
[1778749917866,34.51,79794.68,0.0,0.83045,0.0001,18.12224]
[1778749918057,34.51,79794.68,0.0,0.83045,0.0001,18.12224]
[1778749919947,34.51,79798.2,0.0,0.83081,0.0001,18.09827]
[1778749919952,34.51,79798.2,0.0,0.83081,0.0001,18.09827]
[1778749920084,34.51,79798.2,0.0,0.83081,0.0001,18.09827]
[1778749920794,34.51,79797.79,0.0,0.83077,0.0001,18.10109]
[1778749922141,34.51,79795.7,0.0,0.83056,0.0001,18.11528]
[1778749922310,34.51,79795.7,0.0,0.83056,0.0001,18.11528]
[1778749925830,34.51,79803.64,0.0,0.83137,0.0001,18.06133]
[1778749927569,34.51,79806.06,0.0,0.83161,0.0001,18.04479]
[1778749927577,34.51,79806.06,0.0,0.83161,0.0001,18.04479]
[1778749927808,34.51,79806.06,0.0,0.83161,0.0001,18.04479]
[1778749927840,34.51,79805.58,0.0,0.83157,0.0001,18.0479]
[1778749932875,34.51,79804.41,0.0,0.83146,0.0001,18.05511]
[1778749937910,34.51,79803.94,0.0,0.83142,0.0001,18.05749]
[1778749939374,34.51,79803.94,0.0,0.83142,0.0001,18.05749]
[1778749939582,34.51,79803.94,0.0,0.83142,0.0001,18.05749]
[1778749939806,34.51,79803.94,0.0,0.83142,0.0001,18.05749]
[1778749939681,34.51,79804.45,0.0,0.83148,0.0001,18.05364]
[1778749944959,34.51,79805.3,0.0,0.83158,0.0001,18.04692]
[1778749946683,34.51,79805.3,0.0,0.83158,0.0001,18.04692]
[1778749946808,34.51,79805.3,0.0,0.83158,0.0001,18.04692]
[1778749951354,34.5,79803.93,0.0,0.83146,0.0001,18.05523]
[1778749951562,34.5,79803.93,0.0,0.83146,0.0001,18.05523]
[1778749951663,34.5,79804.41,0.0,0.83154,0.0001,18.04759]
[1778749958050,34.5,79812.62,0.0,0.83239,0.0001,17.99096]
[1778749959057,34.5,79818.14,0.0,0.83295,0.0001,17.95339]
[1778749961071,34.5,79821.77,0.0,0.83332,0.0001,17.92841]
[1778749964648,34.5,79822.28,0.0,0.83337,0.0001,17.92471]
[1778749964696,34.5,79822.28,0.0,0.83337,0.0001,17.92471]
[1778749964809,34.5,79822.28,0.0,0.83337,0.0001,17.92471]
[1778749964747,34.5,79825.49,0.0,0.8337,0.0001,17.9027]
[1778749970134,34.5,79824.03,0.0,0.83356,0.0001,17.91224]
[1778749973329,34.5,79825.59,0.0,0.83372,0.0001,17.90149]
[1778749973526,34.5,79825.59,0.0,0.83372,0.0001,17.90149]
[1778749973560,34.5,79825.59,0.0,0.83372,0.0001,17.90149]
[1778749973627,34.5,79825.58,0.0,0.83372,0.0001,17.90138]
[1778749979199,34.5,79825.38,0.0,0.83371,0.0001,17.90228]
[1778749980335,34.5,79825.38,0.0,0.83371,0.0001,17.90228]
[1778749980459,34.5,79825.38,0.0,0.83371,0.0001,17.90228]
[1778749980560,34.5,79825.38,0.0,0.83371,0.0001,17.90228]
[1778749980661,34.5,79825.77,0.0,0.83375,0.0001,17.89956]
[1778749985723,34.49,79822.55,0.0,0.83343,0.0001,17.92113]
[1778749985813,34.49,79822.55,0.0,0.83343,0.0001,17.92113]
[1778749985817,34.49,79821.91,0.0,0.83336,0.0001,17.92537]
[1778749991284,34.49,79822.04,0.0,0.83338,0.0001,17.92388]
[1778749992419,34.49,79822.04,0.0,0.83338,0.0001,17.92388]
[1778749992467,34.49,79822.04,0.0,0.83338,0.0001,17.92388]
[1778749992562,34.49,79822.04,0.0,0.83338,0.0001,17.92388]
[1778749992661,34.49,79821.32,0.0,0.83331,0.0001,17.92867]
[1778750000347,34.49,79822.24,0.0,0.83342,0.0001,17.92173]
[1778750005383,34.49,79821.99,0.0,0.8334,0.0001,17.92306]
[1778750006758,34.49,79821.99,0.0,0.8334,0.0001,17.92306]
[1778750006812,34.49,79821.99,0.0,0.8334,0.0001,17.92306]
[1778750007112,34.49,79822.29,0.0,0.83343,0.0001,17.92095]
[1778750007307,34.49,79822.29,0.0,0.83343,0.0001,17.92095]
[1778750007397,34.49,79822.38,0.0,0.83344,0.0001,17.92028]
[1778750013439,34.49,79821.98,0.0,0.83343,0.0001,17.91863]
[1778750014821,34.49,79821.98,0.0,0.83343,0.0001,17.91863]
[1778750015059,34.49,79822.39,0.0,0.83347,0.0001,17.91579]
[1778750020932,34.49,79822.42,0.0,0.83347,0.0001,17.91554]
[1778750023512,34.49,79816.33,0.0,0.83286,0.0001,17.95648]
[1778750024590,34.49,79816.33,0.0,0.83286,0.0001,17.95648]
[1778750024809,34.49,79816.33,0.0,0.83286,0.0001,17.95648]
[1778750024880,34.49,79811.08,0.0,0.83233,0.0001,17.99199]
[1778750025137,34.49,79811.08,0.0,0.83233,0.0001,17.99199]
[1778750025308,34.49,79811.08,0.0,0.83233,0.0001,17.99199]
[1778750025526,34.49,79808.91,0.0,0.83212,0.0001,18.00655]
[1778750031568,34.49,79808.11,0.0,0.83205,0.0001,18.01099]
[1778750034992,34.49,79807.72,0.0,0.83202,0.0001,18.01314]
[1778750035065,34.49,79807.72,0.0,0.83202,0.0001,18.01314]
[1778750040631,34.48,79807.37,0.0,0.832,0.0001,18.01449]
[1778750041031,34.48,79807.37,0.0,0.832,0.0001,18.01449]
[1778750041061,34.48,79807.37,0.0,0.832,0.0001,18.01449]
[1778750041083,34.48,79807.37,0.0,0.832,0.0001,18.01449]
[1778750041307,34.48,79807.37,0.0,0.832,0.0001,18.01449]
[1778750041638,34.48,79805.03,0.0,0.83176,0.0001,18.03018]
[1778750047681,34.48,79801.33,0.0,0.8314,0.0001,18.05406]
[1778750048992,34.48,79801.33,0.0,0.8314,0.0001,18.05406]
[1778750049057,34.48,79801.33,0.0,0.8314,0.0001,18.05406]
[1778750053723,34.48,79794.92,0.0,0.83077,0.0001,18.09632]
[1778750054234,34.48,79794.92,0.0,0.83077,0.0001,18.09632]
[1778750054309,34.48,79794.92,0.0,0.83077,0.0001,18.09632]
[1778750054315,34.48,79794.92,0.0,0.83077,0.0001,18.09632]
[1778750054563,34.48,79794.92,0.0,0.83077,0.0001,18.09632]
[1778750054730,34.48,79793.86,0.0,0.83066,0.0001,18.10327]
[1778750058758,34.48,79801.05,0.0,0.83141,0.0001,18.05372]
[1778750059185,34.48,79801.05,0.0,0.83141,0.0001,18.05372]
[1778750059312,34.48,79801.05,0.0,0.83141,0.0001,18.05372]
[1778750064800,34.47,79803.38,0.0,0.83165,0.0001,18.03721]
[1778750071849,34.47,79803.42,0.0,0.8317,0.0001,18.03202]
[1778750076700,34.47,79802.81,0.0,0.83164,0.0001,18.03568]
[1778750076811,34.47,79802.81,0.0,0.83164,0.0001,18.03568]
[1778750077157,34.47,79802.84,0.0,0.83165,0.0001,18.03536]
[1778750077309,34.47,79802.84,0.0,0.83165,0.0001,18.03536]
[1778750077410,34.47,79802.84,0.0,0.83165,0.0001,18.03525]
[1778750082926,34.47,79803.11,0.0,0.83169,0.0001,18.03286]
[1778750085325,34.47,79803.15,0.0,0.83169,0.0001,18.03239]
[1778750085586,34.47,79803.15,0.0,0.83169,0.0001,18.03239]
[1778750090982,34.47,79801.18,0.0,0.8315,0.0001,18.04516]
[1778750092626,34.47,79800.54,0.0,0.83144,0.0001,18.04939]
[1778750092729,34.47,79800.54,0.0,0.83144,0.0001,18.04939]
[1778750092811,34.47,79800.54,0.0,0.83144,0.0001,18.04939]
[1778750092996,34.47,79800.4,0.0,0.83142,0.0001,18.05022]
[1778750097062,34.47,79797.72,0.0,0.83116,0.0001,18.06794]
[1778750097310,34.47,79797.72,0.0,0.83116,0.0001,18.06794]
[1778750097410,34.47,79797.72,0.0,0.83116,0.0001,18.06781]
[1778750102254,34.46,79796.55,0.0,0.83105,0.0001,18.07536]
[1778750102313,34.46,79796.55,0.0,0.83105,0.0001,18.07536]
[1778750104073,34.46,79790.17,0.0,0.8304,0.0001,18.11816]
[1778750106803,34.46,79785.84,0.0,0.82996,0.0001,18.14732]
[1778750106808,34.46,79785.84,0.0,0.82996,0.0001,18.14732]
[1778750107198,34.46,79784.89,0.0,0.82987,0.0001,18.15328]
[1778750107314,34.46,79784.89,0.0,0.82987,0.0001,18.15328]
[1778750107410,34.46,79785.24,0.0,0.82991,0.0001,18.15067]
[1778750113159,34.46,79786.08,0.0,0.83001,0.0001,18.14379]
[1778750116571,34.46,79786.08,0.0,0.83001,0.0001,18.14379]
[1778750116807,34.46,79786.08,0.0,0.83001,0.0001,18.14379]
[1778750122222,34.46,79786.03,0.0,0.83004,0.0001,18.14219]
[1778750123969,34.46,79786.03,0.0,0.83004,0.0001,18.14219]
[1778750124065,34.45,79787.68,0.0,0.83021,0.0001,18.13059]
[1778750124615,34.45,79787.68,0.0,0.83021,0.0001,18.13059]
[1778750124808,34.45,79787.68,0.0,0.83021,0.0001,18.13059]
[1778750124894,34.45,79787.82,0.0,0.83023,0.0001,18.12945]
[1778750130278,34.45,79788.92,0.0,0.83036,0.0001,18.12099]
[1778750135313,34.45,79788.24,0.0,0.83033,0.0001,18.12058]
[1778750136643,34.45,79788.24,0.0,0.83033,0.0001,18.12058]
[1778750136810,34.45,79788.24,0.0,0.83033,0.0001,18.12058]
[1778750142362,34.45,79791.89,0.0,0.83072,0.0001,18.09439]
[1778750143818,34.45,79791.89,0.0,0.83072,0.0001,18.09439]
[1778750144064,34.45,79791.89,0.0,0.83072,0.0001,18.09439]
[1778750144365,34.45,79791.99,0.0,0.83074,0.0001,18.09332]
[1778750144561,34.45,79791.99,0.0,0.83074,0.0001,18.09332]
[1778750144600,34.45,79792.02,0.0,0.83074,0.0001,18.09292]
[1778750150911,34.44,79789.32,0.0,0.83048,0.0001,18.1102]
[1778750154067,34.44,79789.47,0.0,0.8305,0.0001,18.10895]
[1778750154309,34.44,79789.43,0.0,0.83051,0.0001,18.10856]
[1778750157790,34.44,79789.87,0.0,0.83056,0.0001,18.10514]
[1778750157809,34.44,79789.87,0.0,0.83056,0.0001,18.10514]
[1778750158019,34.44,79789.87,0.0,0.83056,0.0001,18.10514]
[1778750158063,34.44,79789.87,0.0,0.83056,0.0001,18.10514]
[1778750158051,34.44,79787.8,0.0,0.83035,0.0001,18.11875]
[1778750163509,34.44,79787.63,0.0,0.83036,0.0001,18.11846]
[1778750168169,34.43,79787.91,0.0,0.8304,0.0001,18.11587]
[1778750168308,34.43,79787.91,0.0,0.8304,0.0001,18.11587]
[1778750173579,34.43,79787.24,0.0,0.83035,0.0001,18.11883]
[1778750174504,34.43,79787.24,0.0,0.83035,0.0001,18.11883]
[1778750174560,34.43,79787.24,0.0,0.83035,0.0001,18.11883]
[1778750174950,34.43,79787.24,0.0,0.83035,0.0001,18.11883]
[1778750175004,34.43,79787.24,0.0,0.83035,0.0001,18.11883]
[1778750175106,34.43,79785.99,0.0,0.83023,0.0001,18.12708]
[1778750175593,34.43,79781.3,0.0,0.82975,0.0001,18.15867]
[1778750176600,34.43,79775.7,0.0,0.82918,0.0001,18.19638]
[1778750177607,34.43,79773.42,0.0,0.82895,0.0001,18.21152]
[1778750179286,34.43,79773.56,0.0,0.82897,0.0001,18.21028]
[1778750179307,34.43,79773.56,0.0,0.82897,0.0001,18.21028]
[1778750179621,34.43,79773.22,0.0,0.82894,0.0001,18.2123]
[1778750183649,34.43,79770.36,0.0,0.82866,0.0001,18.23054]
[1778750184331,34.43,79770.36,0.0,0.82866,0.0001,18.23054]
[1778750184582,34.43,79770.36,0.0,0.82866,0.0001,18.23054]
[1778750184656,34.42,79770.09,0.0,0.82863,0.0001,18.23222]
[1778750186671,34.42,79767.51,0.0,0.82837,0.0001,18.24938]
[1778750188685,34.42,79765.17,0.0,0.82814,0.0001,18.26487]
[1778750190699,34.42,79763.39,0.0,0.82795,0.0001,18.27671]
[1778750196741,34.42,79762.25,0.0,0.82787,0.0001,18.28038]
[1778750201776,34.42,79763.76,0.0,0.82803,0.0001,18.26987]
[1778750202783,34.42,79766.62,0.0,0.82832,0.0001,18.25042]
[1778750203790,34.42,79769.08,0.0,0.82858,0.0001,18.23371]
[1778750208825,34.42,79768.45,0.0,0.82851,0.0001,18.23794]
[1778750211846,34.42,79766.87,0.0,0.82835,0.0001,18.24862]
[1778750216881,34.42,79767.57,0.0,0.82844,0.0001,18.24278]
[1778750221916,34.42,79766.02,0.0,0.8283,0.0001,18.25173]
[1778750226951,34.41,79767.5,0.0,0.82848,0.0001,18.23975]
[1778750227958,34.41,79772.9,0.0,0.82904,0.0001,18.20274]
[1778750232993,34.41,79771.85,0.0,0.82896,0.0001,18.20828]
[1778750239035,34.4,79771.28,0.0,0.82893,0.0001,18.21015]
[1778750244070,34.4,79771.42,0.0,0.82893,0.0001,18.20982]
[1778750246084,34.4,79769.97,0.0,0.82879,0.0001,18.21933]
[1778750253133,34.4,79768.84,0.0,0.82872,0.0001,18.22167]
[1778750258168,34.4,79767.31,0.0,0.82858,0.0001,18.23102]
[1778750261189,34.4,79765.79,0.0,0.82843,0.0001,18.24065]
[1778750267231,34.39,79765.18,0.0,0.8284,0.0001,18.24258]
[1778750272266,34.39,79764.99,0.0,0.82841,0.0001,18.24208]
[1778750277301,34.38,79765.21,0.0,0.82846,0.0001,18.23881]
[1778750285357,34.38,79766.29,0.0,0.82861,0.0001,18.22875]
[1778750287371,34.38,79767.92,0.0,0.82879,0.0001,18.21702]
[1778750292406,34.37,79767.65,0.0,0.82878,0.0001,18.21727]
[1778750297442,34.37,79766.11,0.0,0.82865,0.0001,18.22616]
[1778750302476,34.37,79764.52,0.0,0.8285,0.0001,18.23536]
[1778750311539,34.36,79763.94,0.0,0.82852,0.0001,18.23195]
[1778750316574,34.36,79764.31,0.0,0.82858,0.0001,18.22786]
[1778750322616,34.35,79764.63,0.0,0.82864,0.0001,18.22382]
[1778750329666,34.35,79764.91,0.0,0.8287,0.0001,18.21979]
[1778750334702,34.34,79766.7,0.0,0.82891,0.0001,18.20622]
[1778750339737,34.34,79766.59,0.0,0.82892,0.0001,18.20564]
[1778750344772,34.34,79767.01,0.0,0.82898,0.0001,18.20152]
[1778750350814,34.34,79767.74,0.0,0.82908,0.0001,18.1951]
[1778750355849,34.33,79770.36,0.0,0.82936,0.0001,18.17605]
[1778750356856,34.33,79773.27,0.0,0.82967,0.0001,18.15599]
[1778750357863,34.33,79774.7,0.0,0.82982,0.0001,18.14603]
[1778750358870,34.33,79772.92,0.0,0.82964,0.0001,18.15792]
[1778750360884,34.33,79774.34,0.0,0.82979,0.0001,18.14777]
[1778750364912,34.33,79775.81,0.0,0.82996,0.0001,18.13691]
[1778750371963,34.33,79775.5,0.0,0.82997,0.0001,18.13361]
[1778750378005,34.32,79774.93,0.0,0.82993,0.0001,18.13642]
[1778750381026,34.32,79772.9,0.0,0.82973,0.0001,18.14973]
[1778750382034,34.32,79770.06,0.0,0.82944,0.0001,18.16886]
[1778750388076,34.32,79779.24,0.0,0.8304,0.0001,18.10503]
[1778750389083,34.32,79785.38,0.0,0.83103,0.0001,18.06307]
[1778750391097,34.32,79787.89,0.0,0.83129,0.0001,18.04579]
[1778750392104,34.32,79789.86,0.0,0.8315,0.0001,18.0323]
[1778750397139,34.32,79789.19,0.0,0.83143,0.0001,18.03654]
[1778750402174,34.32,79790.72,0.0,0.83159,0.0001,18.02572]
[1778750407209,34.32,79791.27,0.0,0.83166,0.0001,18.02164]
[1778750412244,34.32,79790.97,0.0,0.83163,0.0001,18.02334]
[1778750414258,34.32,79797.69,0.0,0.83232,0.0001,17.97741]
[1778750415265,34.32,79800.11,0.0,0.83256,0.0001,17.9609]
[1778750421307,34.32,79800.86,0.0,0.83264,0.0001,17.95584]
[1778750422003,34.32,79800.86,0.0,0.83264,0.0001,17.95584]
[1778750422057,34.32,79800.86,0.0,0.83264,0.0001,17.95584]
[1778750422314,34.32,79801.52,0.0,0.83271,0.0001,17.95134]
[1778750428046,34.32,79801.49,0.0,0.8327,0.0001,17.95157]
[1778750428057,34.32,79801.49,0.0,0.8327,0.0001,17.95157]
[1778750428146,34.32,79801.49,0.0,0.8327,0.0001,17.95156]
[1778750430370,34.32,79803.46,0.0,0.8329,0.0001,17.93812]
[1778750432563,34.32,79804.82,0.0,0.83307,0.0001,17.92485]
[1778750432661,34.32,79803.75,0.0,0.83296,0.0001,17.93215]
[1778750436439,34.32,79804.58,0.0,0.83305,0.0001,17.92651]
[1778750436546,34.32,79804.58,0.0,0.83305,0.0001,17.92651]
[1778750436562,34.32,79804.58,0.0,0.83305,0.0001,17.92651]
[1778750436647,34.32,79804.79,0.0,0.83307,0.0001,17.92509]
[1778750439300,34.32,79805.34,0.0,0.83312,0.0001,17.92135]
[1778750439311,34.32,79805.34,0.0,0.83312,0.0001,17.92135]
[1778750443155,34.32,79805.62,0.0,0.83315,0.0001,17.91951]
[1778750443312,34.32,79805.62,0.0,0.83315,0.0001,17.91951]
[1778750443339,34.32,79805.94,0.0,0.83318,0.0001,17.91742]
[1778750443551,34.32,79805.94,0.0,0.83318,0.0001,17.91742]
[1778750443569,34.32,79805.94,0.0,0.83318,0.0001,17.91742]
[1778750449208,34.32,79804.09,0.0,0.83299,0.0001,17.93014]
[1778750449313,34.32,79804.09,0.0,0.83299,0.0001,17.93014]
[1778750449361,34.32,79804.14,0.0,0.833,0.0001,17.92986]
[1778750449516,34.32,79804.14,0.0,0.833,0.0001,17.92986]
[1778750449569,34.32,79804.14,0.0,0.833,0.0001,17.92986]
[1778750459573,34.32,79804.58,0.0,0.83303,0.0001,17.92729]
[1778750462007,34.32,79804.65,0.0,0.83304,0.0001,17.92686]
[1778750462062,34.32,79804.65,0.0,0.83304,0.0001,17.92686]
[1778750462099,34.32,79803.1,0.0,0.83288,0.0001,17.93754]
[1778750462494,34.32,79803.1,0.0,0.83288,0.0001,17.93754]
[1778750462560,34.32,79803.1,0.0,0.83288,0.0001,17.93754]
[1778750467632,34.32,79801.32,0.0,0.8327,0.0001,17.94986]
[1778750468584,34.32,79801.32,0.0,0.8327,0.0001,17.94986]
[1778750468808,34.32,79801.32,0.0,0.8327,0.0001,17.94986]
[1778750468820,34.32,79801.32,0.0,0.8327,0.0001,17.94986]
[1778750469062,34.32,79801.32,0.0,0.8327,0.0001,17.94986]
[1778750469161,34.32,79800.93,0.0,0.83266,0.0001,17.95259]
[1778750474678,34.32,79800.44,0.0,0.83261,0.0001,17.95608]
[1778750479713,34.32,79801.26,0.0,0.83269,0.0001,17.95068]
[1778750480899,34.32,79801.26,0.0,0.83269,0.0001,17.95068]
[1778750481057,34.32,79801.26,0.0,0.83269,0.0001,17.95068]
[1778750485119,34.32,79801.44,0.0,0.8327,0.0001,17.94967]
[1778750485309,34.32,79801.44,0.0,0.8327,0.0001,17.94967]
[1778750486837,34.32,79801.03,0.0,0.83266,0.0001,17.95264]
[1778750487063,34.32,79801.03,0.0,0.83266,0.0001,17.95264]
[1778750487164,34.32,79801.51,0.0,0.8327,0.0001,17.94942]
[1778750487783,34.32,79801.51,0.0,0.8327,0.0001,17.94942]
[1778750487807,34.32,79801.51,0.0,0.8327,0.0001,17.94942]
[1778750491313,34.32,79801.51,0.0,0.8327,0.0001,17.94955]
[1778750491567,34.32,79801.8,0.0,0.83276,0.0001,17.94366]
[1778750491827,34.32,79801.8,0.0,0.83276,0.0001,17.94366]
[1778750491887,34.32,79801.8,0.0,0.83276,0.0001,17.94366]
[1778750492057,34.32,79801.8,0.0,0.83276,0.0001,17.94366]
[1778750492158,34.32,79794.92,0.0,0.83206,0.0001,17.99063]
[1778750494203,34.32,79792.77,0.0,0.83184,0.0001,18.00528]
[1778750494313,34.32,79792.77,0.0,0.83184,0.0001,18.00528]
[1778750497339,34.32,79792.54,0.0,0.83181,0.0001,18.00682]
[1778750497565,34.32,79792.21,0.0,0.83178,0.0001,18.00906]
[1778750497839,34.32,79791.32,0.0,0.83169,0.0001,18.01512]
[1778750498447,34.32,79791.32,0.0,0.83169,0.0001,18.01512]
[1778750498575,34.32,79791.32,0.0,0.83169,0.0001,18.01512]
[1778750501867,34.32,79797.82,0.0,0.83235,0.0001,17.97072]
[1778750502770,34.32,79797.82,0.0,0.83235,0.0001,17.97072]
[1778750502812,34.32,79797.82,0.0,0.83235,0.0001,17.97072]
[1778750502957,34.32,79797.82,0.0,0.83235,0.0001,17.97072]
[1778750503065,34.32,79797.82,0.0,0.83235,0.0001,17.97072]
[1778750503147,34.32,79798.58,0.0,0.83243,0.0001,17.96555]
[1778750506005,34.32,79799.32,0.0,0.83251,0.0001,17.96053]
[1778750506059,34.32,79799.32,0.0,0.83251,0.0001,17.96053]
[1778750511937,34.32,79795.71,0.0,0.83213,0.0001,17.98584]
[1778750513071,34.32,79795.71,0.0,0.83213,0.0001,17.98584]
[1778750513311,34.32,79795.71,0.0,0.83213,0.0001,17.98584]
[1778750513409,34.32,79795.73,0.0,0.83213,0.0001,17.98589]
[1778750513762,34.32,79795.73,0.0,0.83213,0.0001,17.98589]
[1778750513811,34.32,79795.73,0.0,0.83213,0.0001,17.98589]
[1778750519036,34.32,79798.95,0.0,0.83244,0.0001,17.9649]
[1778750519059,34.32,79798.95,0.0,0.83244,0.0001,17.9649]
[1778750519193,34.32,79802.88,0.0,0.83284,0.0001,17.9383]
[1778750519525,34.32,79802.88,0.0,0.83284,0.0001,17.9383]
[1778750519574,34.32,79802.88,0.0,0.83284,0.0001,17.9383]
[1778750526036,34.33,79803.17,0.0,0.83285,0.0001,17.93774]
[1778750527122,34.33,79803.17,0.0,0.83285,0.0001,17.93774]
[1778750527308,34.33,79803.17,0.0,0.83285,0.0001,17.93774]
[1778750527377,34.33,79803.5,0.0,0.83288,0.0001,17.93566]
[1778750528414,34.33,79803.5,0.0,0.83288,0.0001,17.93566]
[1778750528570,34.33,79804.27,0.0,0.83296,0.0001,17.93059]
[1778750538121,34.33,79802.83,0.0,0.8328,0.0001,17.94096]
[1778750539098,34.33,79802.83,0.0,0.8328,0.0001,17.94096]
[1778750539311,34.33,79802.83,0.0,0.8328,0.0001,17.94096]
[1778750539315,34.33,79803.13,0.0,0.83283,0.0001,17.939]
[1778750540040,34.33,79803.13,0.0,0.83283,0.0001,17.939]
[1778750540061,34.33,79803.13,0.0,0.83283,0.0001,17.939]
[1778750544040,34.33,79802.74,0.0,0.83279,0.0001,17.94196]
[1778750544060,34.33,79802.74,0.0,0.83279,0.0001,17.94196]
[1778750549198,34.33,79803.62,0.0,0.83287,0.0001,17.93633]
[1778750549986,34.33,79803.62,0.0,0.83287,0.0001,17.93633]
[1778750550058,34.33,79803.62,0.0,0.83287,0.0001,17.93633]
[1778750550205,34.33,79803.28,0.0,0.83283,0.0001,17.9387]
[1778750550687,34.33,79803.28,0.0,0.83283,0.0001,17.9387]
[1778750550816,34.33,79803.28,0.0,0.83283,0.0001,17.9387]
[1778750555240,34.33,79800.02,0.0,0.83253,0.0001,17.95708]
[1778750555768,34.33,79800.02,0.0,0.83253,0.0001,17.95708]
[1778750555809,34.33,79800.02,0.0,0.83253,0.0001,17.95708]
[1778750556479,34.33,79800.02,0.0,0.83253,0.0001,17.95708]
[1778750556247,34.33,79798.86,0.0,0.83241,0.0001,17.96501]
[1778750556562,34.33,79798.86,0.0,0.83241,0.0001,17.96501]
[1778750562289,34.33,79797.09,0.0,0.83223,0.0001,17.97713]
[1778750564064,34.33,79797.16,0.0,0.83223,0.0001,17.97668]
[1778750564314,34.33,79797.16,0.0,0.83223,0.0001,17.97668]
[1778750564392,34.33,79796.92,0.0,0.83221,0.0001,17.97834]
[1778750564848,34.33,79796.92,0.0,0.83221,0.0001,17.97834]
[1778750565057,34.33,79796.92,0.0,0.83221,0.0001,17.97834]
[1778750569077,34.33,79797.85,0.0,0.8323,0.0001,17.97216]
[1778750569307,34.33,79797.85,0.0,0.8323,0.0001,17.97216]
[1778750571492,34.33,79797.08,0.0,0.83222,0.0001,17.97751]
[1778750571497,34.33,79796.9,0.0,0.8322,0.0001,17.97879]
[1778750571559,34.33,79796.9,0.0,0.8322,0.0001,17.97879]
[1778750572359,34.33,79796.24,0.0,0.83213,0.0001,17.98335]
[1778750574305,34.33,79796.36,0.0,0.83215,0.0001,17.98259]
[1778750574561,34.33,79794.6,0.0,0.83197,0.0001,17.99465]
[1778750581422,34.33,79789.98,0.0,0.83149,0.0001,18.0263]
[1778750582429,34.33,79784.07,0.0,0.83089,0.0001,18.06654]
[1778750583080,34.33,79784.07,0.0,0.83089,0.0001,18.06654]
[1778750583308,34.33,79784.07,0.0,0.83089,0.0001,18.06654]
[1778750588471,34.33,79782.29,0.0,0.83071,0.0001,18.07832]
[1778750593506,34.33,79782.13,0.0,0.83069,0.0001,18.07919]
[1778750593809,34.33,79782.13,0.0,0.83069,0.0001,18.07919]
[1778750594059,34.33,79782.13,0.0,0.83069,0.0001,18.07919]
[1778750596527,34.33,79779.04,0.0,0.83038,0.0001,18.10011]
[1778750599278,34.33,79778.11,0.0,0.83028,0.0001,18.10638]
[1778750599309,34.33,79778.11,0.0,0.83028,0.0001,18.10638]
[1778750604584,34.33,79779.61,0.0,0.83046,0.0001,18.09491]
[1778750609942,34.33,79779.47,0.0,0.83045,0.0001,18.09505]
[1778750610062,34.33,79779.47,0.0,0.83045,0.0001,18.09505]
[1778750616668,34.32,79780.01,0.0,0.83056,0.0001,18.0859]
[1778750621454,34.32,79779.64,0.0,0.83053,0.0001,18.08793]
[1778750621567,34.32,79779.25,0.0,0.83049,0.0001,18.09026]
[1778750626738,34.32,79776.39,0.0,0.83021,0.0001,18.10869]
[1778750630136,34.32,79775.79,0.0,0.83016,0.0001,18.11232]
[1778750630312,34.32,79775.79,0.0,0.83016,0.0001,18.11232]
[1778750633787,34.32,79770.11,0.0,0.82959,0.0001,18.14971]
[1778750639829,34.31,79769.51,0.0,0.82956,0.0001,18.15205]
[1778750640684,34.31,79769.51,0.0,0.82956,0.0001,18.15205]
[1778750640814,34.31,79769.51,0.0,0.82956,0.0001,18.15205]
[1778750646878,34.31,79767.7,0.0,0.8294,0.0001,18.16233]
[1778750652592,34.31,79767.4,0.0,0.82939,0.0001,18.1632]
[1778750652809,34.31,79767.11,0.0,0.82936,0.0001,18.16493]
[1778750653929,34.3,79762.08,0.0,0.82884,0.0001,18.19879]
[1778750655943,34.3,79758.99,0.0,0.82853,0.0001,18.21953]
[1778750660978,34.3,79756.86,0.0,0.82832,0.0001,18.23316]
[1778750661982,34.3,79756.86,0.0,0.82832,0.0001,18.23316]
[1778750662062,34.3,79756.86,0.0,0.82832,0.0001,18.23316]
[1778750668606,34.3,79754.29,0.0,0.82807,0.0001,18.24941]
[1778750668807,34.3,79754.29,0.0,0.82807,0.0001,18.24941]
[1778750674069,34.3,79755.45,0.0,0.82824,0.0001,18.236]
[1778750675461,34.3,79755.45,0.0,0.82824,0.0001,18.236]
[1778750675565,34.3,79755.45,0.0,0.82824,0.0001,18.236]
[1778750681118,34.29,79754.19,0.0,0.82813,0.0001,18.2431]
[1778750682616,34.29,79754.19,0.0,0.82813,0.0001,18.2431]
[1778750682822,34.29,79752.36,0.0,0.82795,0.0001,18.25535]
[1778750688167,34.29,79752.12,0.0,0.82794,0.0001,18.25562]
[1778750691257,34.29,79752.04,0.0,0.82794,0.0001,18.25593]
[1778750691313,34.29,79752.04,0.0,0.82794,0.0001,18.25593]
[1778750693205,34.29,79748.48,0.0,0.82758,0.0001,18.27926]
[1778750696457,34.29,79746.71,0.0,0.8274,0.0001,18.29078]
[1778750696560,34.29,79746.71,0.0,0.8274,0.0001,18.29078]
[1778750702279,34.28,79746.74,0.0,0.82743,0.0001,18.28888]
[1778750708334,34.28,79746.63,0.0,0.82744,0.0001,18.28816]
[1778750708562,34.28,79746.63,0.0,0.82744,0.0001,18.28816]
[1778750710325,34.28,79740.64,0.0,0.82684,0.0001,18.32768]
[1778750715360,34.27,79740.42,0.0,0.82684,0.0001,18.32741]
[1778750720395,34.27,79739.84,0.0,0.8268,0.0001,18.32963]
[1778750726437,34.26,79738.3,0.0,0.82667,0.0001,18.33803]
[1778750726793,34.26,79738.3,0.0,0.82667,0.0001,18.33803]
[1778750726812,34.26,79738.3,0.0,0.82667,0.0001,18.33803]
[1778750735500,34.26,79738.41,0.0,0.82676,0.0001,18.33012]
[1778750740536,34.25,79739.12,0.0,0.82686,0.0001,18.32361]
[1778750745571,34.25,79738.88,0.0,0.82686,0.0001,18.32361]
[1778750746578,34.25,79731.9,0.0,0.82613,0.0001,18.37082]
[1778750747715,34.25,79732.26,0.0,0.82618,0.0001,18.36811]
[1778750747814,34.25,79732.26,0.0,0.82618,0.0001,18.36811]
[1778750753628,34.25,79732.6,0.0,0.82623,0.0001,18.36453]
[1778750754810,34.25,79732.27,0.0,0.8262,0.0001,18.36657]
[1778750755063,34.25,79732.27,0.0,0.8262,0.0001,18.36657]
[1778750760677,34.24,79731.64,0.0,0.82615,0.0001,18.36964]
[1778750764895,34.24,79730.8,0.0,0.82607,0.0001,18.37476]
[1778750765060,34.24,79730.8,0.0,0.82607,0.0001,18.37476]
[1778750771754,34.24,79732.08,0.0,0.82623,0.0001,18.36456]
[1778750776789,34.24,79731.96,0.0,0.82623,0.0001,18.36451]
[1778750781824,34.23,79732.28,0.0,0.82627,0.0001,18.3615]
[1778750783611,34.23,79732.28,0.0,0.82627,0.0001,18.3615]
[1778750783808,34.23,79732.25,0.0,0.82628,0.0001,18.36138]
[1778750788873,34.23,79731.72,0.0,0.82623,0.0001,18.36411]
[1778750790154,34.23,79731.72,0.0,0.82623,0.0001,18.36411]
[1778750790313,34.23,79731.72,0.0,0.82623,0.0001,18.36411]
[1778750795922,34.23,79732.88,0.0,0.8264,0.0001,18.35098]
[1778750801964,34.23,79733.26,0.0,0.82645,0.0001,18.34744]
[1778750806999,34.23,79733.21,0.0,0.82646,0.0001,18.34702]
[1778750810503,34.22,79732.89,0.0,0.82643,0.0001,18.34891]
[1778750810561,34.22,79732.89,0.0,0.82643,0.0001,18.34891]
[1778750816063,34.22,79732.2,0.0,0.82637,0.0001,18.35258]
[1778750821099,34.22,79732.3,0.0,0.8264,0.0001,18.35104]
[1778750821973,34.22,79732.3,0.0,0.8264,0.0001,18.35104]
[1778750822066,34.22,79732.3,0.0,0.8264,0.0001,18.35104]
[1778750827140,34.22,79732.12,0.0,0.82639,0.0001,18.35143]
[1778750832176,34.22,79732.54,0.0,0.82644,0.0001,18.34789]
[1778750834935,34.22,79732.64,0.0,0.82646,0.0001,18.34695]
[1778750835058,34.22,79732.64,0.0,0.82646,0.0001,18.34695]
[1778750839225,34.22,79740.15,0.0,0.82725,0.0001,18.29522]
[1778750840232,34.22,79743.26,0.0,0.82758,0.0001,18.27394]
[1778750844567,34.22,79742.8,0.0,0.82753,0.0001,18.277]
[1778750848560,34.22,79743.19,0.0,0.82757,0.0001,18.27433]
[1778750860372,34.22,79742.52,0.0,0.82753,0.0001,18.2748]
[1778750864206,34.21,79742.81,0.0,0.82756,0.0001,18.27265]
[1778750866561,34.21,79742.4,0.0,0.82752,0.0001,18.27533]
[1778750871798,34.21,79741.93,0.0,0.82748,0.0001,18.27818]
[1778750872559,34.21,79741.31,0.0,0.82741,0.0001,18.28254]
[1778750878499,34.21,79741.29,0.0,0.82742,0.0001,18.28212]
[1778750882804,34.21,79741.43,0.0,0.82744,0.0001,18.28033]
[1778750883534,34.21,79734.98,0.0,0.82678,0.0001,18.32376]
[1778750884560,34.21,79734.98,0.0,0.82678,0.0001,18.32376]
[1778750884615,34.21,79729.17,0.0,0.82618,0.0001,18.36303]
[1778750885548,34.21,79727.19,0.0,0.82597,0.0001,18.37633]
[1778750886555,34.21,79723.61,0.0,0.8256,0.00011,18.4005]
[1778750888423,34.21,79723.89,0.0,0.82563,0.00011,18.39834]
[1778750894778,34.21,79723.7,0.0,0.82562,0.00011,18.39911]
[1778750896628,34.2,79720.49,0.0,0.82531,0.00011,18.41907]
[1778750898502,34.2,79719.97,0.0,0.82526,0.00011,18.42231]
[1778750903677,34.2,79720.12,0.0,0.82532,0.00011,18.41836]
[1778750904583,34.2,79720.12,0.0,0.82532,0.00011,18.41836]
[1778750904684,34.19,79713.2,0.0,0.8246,0.00011,18.46504]
[1778750906588,34.19,79712.25,0.0,0.8245,0.00011,18.47097]
[1778750906698,34.19,79711.5,0.0,0.82443,0.00011,18.47553]
[1778750911735,34.19,79709.96,0.0,0.82434,0.00011,18.47921]
[1778750916801,34.18,79709.74,0.0,0.82435,0.00011,18.47848]
[1778750917162,34.18,79711.19,0.0,0.82451,0.00011,18.46804]
[1778750917776,34.18,79705.34,0.0,0.8239,0.00011,18.50736]
[1778750918783,34.18,79701.85,0.0,0.82354,0.00011,18.5309]
[1778750920219,34.18,79702.07,0.0,0.82356,0.00011,18.52914]
[1778750925834,34.17,79700.54,0.0,0.82342,0.00011,18.5381]
[1778750926840,34.17,79698.24,0.0,0.82318,0.00011,18.55353]
[1778750930382,34.17,79698.96,0.0,0.82327,0.00011,18.54788]
[1778750930561,34.17,79698.96,0.0,0.82327,0.00011,18.54788]
[1778750934283,34.17,79700.89,0.0,0.82349,0.00011,18.53384]
[1778750940606,34.17,79700.69,0.0,0.82348,0.00011,18.53412]
[1778750940704,34.17,79700.7,0.0,0.82349,0.00011,18.53362]
[1778750944966,34.16,79702.79,0.0,0.82372,0.00011,18.51853]
[1778750947987,34.16,79704.19,0.0,0.82388,0.00011,18.50843]
[1778750950001,34.16,79706.13,0.0,0.82409,0.00011,18.49487]
[1778750955038,34.16,79706.58,0.0,0.82415,0.00011,18.4911]
[1778750957052,34.16,79705.81,0.0,0.82407,0.00011,18.4961]
[1778750959066,34.16,79706.99,0.0,0.8242,0.00011,18.4878]
[1778750960073,34.16,79706.15,0.0,0.82411,0.00011,18.4934]
[1778750963094,34.16,79706.92,0.0,0.8242,0.00011,18.4878]
[1778750964101,34.16,79706.17,0.0,0.82412,0.00011,18.49279]
[1778750969141,34.16,79706.04,0.0,0.82412,0.00011,18.4931]
[1778750974176,34.16,79706.0,0.0,0.82415,0.00011,18.48881]
[1778750977079,34.16,79706.14,0.0,0.82417,0.00011,18.48766]
[1778750977197,34.16,79706.37,0.0,0.82419,0.00011,18.48599]
[1778750984246,34.15,79706.17,0.0,0.82418,0.00011,18.48666]
[1778750989281,34.15,79706.93,0.0,0.82427,0.00011,18.48109]
[1778750994316,34.15,79706.35,0.0,0.82421,0.00011,18.48465]
[1778750997784,34.15,79706.35,0.0,0.82421,0.00011,18.48465]
[1778750997807,34.15,79706.35,0.0,0.82421,0.00011,18.48465]
[1778750997877,34.15,79706.14,0.0,0.82419,0.00011,18.48584]
[1778751003379,34.15,79705.55,0.0,0.82414,0.00011,18.48939]
[1778751005825,34.15,79705.06,0.0,0.82409,0.00011,18.49265]
[1778751005914,34.15,79701.59,0.0,0.82372,0.00011,18.51622]
[1778751006400,34.15,79698.12,0.0,0.82336,0.00011,18.53976]
[1778751011435,34.15,79697.21,0.0,0.82327,0.00011,18.54519]
[1778751016470,34.15,79694.18,0.0,0.82296,0.00011,18.565]
[1778751017477,34.15,79690.58,0.0,0.82258,0.00011,18.58933]
[1778751019491,34.14,79688.35,0.0,0.82235,0.00011,18.60406]
[1778751024526,34.14,79686.46,0.0,0.82217,0.00011,18.61581]
[1778751030193,34.14,79686.5,0.0,0.82218,0.00011,18.61459]
[1778751030561,34.14,79686.5,0.0,0.82218,0.00011,18.61459]
[1778751030568,34.14,79686.51,0.0,0.82219,0.00011,18.61412]
[1778751035603,34.14,79686.68,0.0,0.82225,0.00011,18.60792]
[1778751038797,34.14,79686.62,0.0,0.82225,0.00011,18.60793]
[1778751038808,34.14,79686.62,0.0,0.82225,0.00011,18.60793]
[1778751038898,34.14,79683.17,0.0,0.82189,0.00011,18.63108]
[1778751039631,34.14,79681.33,0.0,0.82169,0.00011,18.64358]
[1778751044666,34.14,79680.2,0.0,0.82158,0.00011,18.65109]
[1778751049896,34.13,79681.06,0.0,0.82167,0.00011,18.64512]
[1778751049997,34.13,79681.26,0.0,0.82169,0.00011,18.64373]
[1778751050313,34.13,79681.26,0.0,0.82169,0.00011,18.64373]
[1778751050662,34.13,79681.26,0.0,0.82169,0.00011,18.64372]
[1778751051715,34.13,79686.01,0.0,0.8222,0.00011,18.61135]
[1778751052722,34.13,79687.63,0.0,0.82237,0.00011,18.60034]
[1778751055743,34.14,79688.01,0.0,0.82241,0.00011,18.59788]
[1778751056750,34.14,79687.7,0.0,0.82238,0.00011,18.60004]
[1778751057757,34.14,79688.08,0.0,0.82242,0.00011,18.5975]
[1778751059771,34.14,79688.53,0.0,0.82246,0.00011,18.59453]
[1778751060778,34.14,79690.07,0.0,0.82263,0.00011,18.58389]
[1778751061785,34.13,79690.88,0.0,0.82272,0.00011,18.57824]
[1778751062792,34.13,79690.61,0.0,0.82269,0.00011,18.57995]
[1778751063800,34.13,79690.92,0.0,0.82272,0.00011,18.57771]
[1778751064806,34.13,79691.19,0.0,0.82276,0.00011,18.57575]
[1778751065813,34.13,79691.08,0.0,0.82275,0.00011,18.57638]
[1778751066820,34.13,79691.14,0.0,0.82275,0.00011,18.57584]
[1778751067827,34.13,79691.18,0.0,0.82276,0.00011,18.57545]
[1778751068834,34.13,79691.24,0.0,0.82277,0.00011,18.57491]
[1778751069841,34.13,79691.34,0.0,0.82278,0.00011,18.57411]
[1778751070848,34.13,79691.43,0.0,0.82279,0.00011,18.57337]
[1778751071855,34.13,79691.4,0.0,0.82279,0.00011,18.57345]
[1778751072862,34.13,79690.58,0.0,0.82271,0.00011,18.57891]
[1778751073869,34.13,79691.06,0.0,0.82276,0.00011,18.57551]
[1778751074876,34.13,79691.12,0.0,0.82277,0.00011,18.57497]
[1778751077897,34.13,79689.21,0.0,0.82256,0.00011,18.58806]
[1778751078904,34.13,79688.64,0.0,0.8225,0.00011,18.59203]
[1778751079911,34.13,79688.29,0.0,0.82246,0.00011,18.59448]
[1778751080918,34.13,79688.65,0.0,0.8225,0.00011,18.5921]
[1778751081925,34.13,79688.94,0.0,0.82253,0.00011,18.59019]
[1778751083939,34.13,79688.73,0.0,0.8225,0.00011,18.59177]
[1778751084946,34.13,79688.31,0.0,0.82246,0.00011,18.5947]
[1778751086960,34.13,79687.51,0.0,0.82237,0.00011,18.60029]
[1778751087211,34.13,79687.51,0.0,0.82237,0.00011,18.60029]
[1778751087266,34.13,79687.51,0.0,0.82237,0.00011,18.60029]
[1778751087329,34.13,79687.51,0.0,0.82237,0.00011,18.60029]
[1778751087394,34.13,79687.51,0.0,0.82237,0.00011,18.60029]
[1778751087967,34.13,79687.47,0.0,0.82237,0.00011,18.60062]
[1778751090988,34.13,79677.23,0.0,0.82127,0.00011,18.67067]
[1778751091995,34.13,79673.6,0.0,0.8209,0.00011,18.69149]
[1778751097032,34.13,79675.33,0.0,0.82108,0.00011,18.68002]
[1778751102067,34.14,79673.98,0.0,0.82093,0.00011,18.68961]
[1778751104081,34.14,79670.76,0.0,0.82059,0.00011,18.71164]
[1778751109119,34.14,79671.78,0.0,0.82069,0.00011,18.70491]
[1778751114154,34.14,79671.86,0.0,0.8207,0.00011,18.70465]
[1778751119189,34.14,79671.86,0.0,0.82069,0.00011,18.70492]
[1778751124224,34.14,79671.41,0.0,0.82064,0.00011,18.70827]
[1778751132280,34.14,79669.97,0.0,0.82048,0.00011,18.71848]
[1778751137315,34.14,79671.29,0.0,0.82062,0.00011,18.70983]
[1778751142350,34.14,79670.32,0.0,0.8205,0.00011,18.71718]
[1778751147385,34.14,79667.41,0.0,0.82018,0.00011,18.73778]
[1778751151415,34.14,79651.94,0.0,0.81853,0.00011,18.83947]
[1778751152421,34.15,79646.17,0.0,0.8179,0.00011,18.87886]
[1778751153428,34.15,79645.48,0.0,0.81782,0.00011,18.88363]
[1778751155728,34.15,79645.39,0.0,0.81781,0.00011,18.88457]
[1778751155809,34.15,79645.39,0.0,0.81781,0.00011,18.88457]
[1778751155829,34.15,79643.2,0.0,0.81757,0.00011,18.89959]
[1778751156632,34.15,79639.1,0.0,0.81712,0.00011,18.92755]
[1778751157456,34.15,79631.94,0.0,0.81634,0.00011,18.97609]
[1778751158463,34.15,79628.72,0.0,0.81599,0.00011,18.99805]
[1778751160478,34.15,79625.55,0.0,0.81564,0.00011,19.01952]
[1778751164505,34.15,79632.08,0.0,0.81636,0.00011,18.97514]
[1778751165847,34.15,79632.08,0.0,0.81636,0.00011,18.97514]
[1778751170309,34.15,79634.92,0.0,0.81666,0.00011,18.95606]
[1778751173571,34.15,79640.3,0.0,0.81724,0.00011,18.91976]
[1778751174570,34.15,79640.3,0.0,0.81724,0.00011,18.91976]
[1778751175557,34.15,79642.24,0.0,0.81745,0.00011,18.90668]
[1778751175585,34.15,79647.22,0.0,0.818,0.00011,18.87284]
[1778751177599,34.15,79651.54,0.0,0.81846,0.00011,18.84353]
[1778751181756,34.15,79653.01,0.0,0.81862,0.00011,18.83365]
[1778751187671,34.15,79654.17,0.0,0.81874,0.00011,18.82613]
[1778751192706,34.15,79654.94,0.0,0.81882,0.00011,18.82118]
[1778751197058,34.15,79654.01,0.0,0.81872,0.00011,18.82767]
[1778751202838,34.15,79652.52,0.0,0.81855,0.00011,18.83804]
[1778751204559,34.15,79653.75,0.0,0.81868,0.00011,18.82979]
[1778751208723,34.15,79656.77,0.0,0.819,0.00011,18.80949]
[1778751209114,34.15,79656.77,0.0,0.819,0.00011,18.80949]
[1778751212850,34.15,79661.67,0.0,0.81955,0.00011,18.77267]
[1778751215701,34.15,79663.77,0.0,0.81978,0.00011,18.75867]
[1778751215871,34.15,79664.3,0.0,0.81983,0.00011,18.75522]
[1778751218561,34.15,79664.54,0.0,0.81985,0.00011,18.75389]
[1778751218892,34.15,79664.69,0.0,0.81986,0.00011,18.75303]
[1778751223927,34.16,79664.51,0.0,0.81983,0.00011,18.75495]
[1778751226558,34.16,79663.88,0.0,0.81976,0.00011,18.7595]
[1778751226948,34.16,79664.15,0.0,0.81979,0.00011,18.7578]
[1778751229705,34.16,79664.09,0.0,0.81978,0.00011,18.75848]
[1778751229807,34.16,79664.09,0.0,0.81978,0.00011,18.75848]
[1778751229969,34.16,79664.39,0.0,0.81981,0.00011,18.75658]
[1778751235015,34.16,79665.77,0.0,0.81995,0.00011,18.74802]
[1778751239180,34.16,79669.84,0.0,0.82037,0.00011,18.72111]
[1778751240045,34.16,79674.93,0.0,0.82091,0.00011,18.68673]
[1778751240574,34.16,79674.93,0.0,0.82091,0.00011,18.68673]
[1778751240611,34.16,79674.93,0.0,0.82091,0.00011,18.68673]
[1778751240807,34.16,79674.93,0.0,0.82091,0.00011,18.68673]
[1778751241052,34.16,79675.17,0.0,0.82094,0.00011,18.68538]
[1778751246087,34.17,79675.52,0.0,0.82095,0.00011,18.68445]
[1778751246424,34.17,79675.52,0.0,0.82095,0.00011,18.68445]
[1778751246559,34.17,79675.52,0.0,0.82095,0.00011,18.68445]
[1778751252129,34.17,79677.73,0.0,0.82116,0.00011,18.67118]
[1778751255000,34.17,79681.08,0.0,0.82151,0.00011,18.64904]
[1778751255059,34.17,79681.08,0.0,0.82151,0.00011,18.64904]
[1778751255137,34.17,79681.08,0.0,0.82151,0.00011,18.64904]
[1778751255150,34.17,79680.68,0.0,0.82146,0.00011,18.6521]
[1778751255307,34.17,79680.68,0.0,0.82146,0.00011,18.6521]
[1778751261192,34.18,79680.7,0.0,0.82143,0.00011,18.65391]
[1778751265458,34.18,79682.87,0.0,0.82165,0.00011,18.64043]
[1778751265562,34.18,79682.87,0.0,0.82165,0.00011,18.64043]
[1778751271262,34.18,79682.44,0.0,0.8216,0.00011,18.64123]
[1778751272874,34.18,79682.44,0.0,0.8216,0.00011,18.64123]
[1778751273024,34.18,79682.44,0.0,0.8216,0.00011,18.64123]
[1778751273061,34.18,79682.44,0.0,0.8216,0.00011,18.64123]
[1778751273159,34.18,79681.42,0.0,0.82148,0.00011,18.64877]
[1778751274890,34.18,79682.2,0.0,0.82156,0.00011,18.64347]
[1778751275063,34.18,79682.2,0.0,0.82156,0.00011,18.64347]
[1778751280319,34.19,79683.84,0.0,0.82171,0.00011,18.63417]
[1778751280418,34.19,79683.84,0.0,0.82171,0.00011,18.63417]
[1778751280559,34.19,79683.84,0.0,0.82171,0.00011,18.63417]
[1778751280659,34.19,79683.87,0.0,0.82171,0.00011,18.63458]
[1778751284082,34.19,79684.51,0.0,0.82177,0.00011,18.63053]
[1778751284136,34.19,79684.51,0.0,0.82177,0.00011,18.63053]
[1778751284159,34.19,79684.59,0.0,0.82177,0.00011,18.63059]
[1778751284307,34.19,79684.59,0.0,0.82177,0.00011,18.63059]
[1778751285280,34.19,79688.05,0.0,0.82214,0.00011,18.60706]
[1778751285309,34.19,79688.05,0.0,0.82214,0.00011,18.60706]
[1778751286045,34.19,79688.05,0.0,0.82214,0.00011,18.60706]
[1778751286060,34.19,79688.05,0.0,0.82214,0.00011,18.60706]
[1778751289809,34.19,79688.09,0.0,0.82213,0.00011,18.60779]
[1778751290060,34.19,79688.09,0.0,0.82213,0.00011,18.60779]
[1778751290128,34.2,79688.27,0.0,0.82213,0.00011,18.60756]
[1778751294892,34.2,79691.32,0.0,0.82244,0.00011,18.58782]
[1778751295059,34.2,79691.32,0.0,0.82244,0.00011,18.58782]
[1778751299006,34.2,79693.92,0.0,0.8227,0.00011,18.57155]
[1778751299064,34.2,79693.92,0.0,0.8227,0.00011,18.57155]
[1778751303294,34.21,79694.33,0.0,0.82271,0.00011,18.57064]
[1778751303312,34.21,79694.33,0.0,0.82271,0.00011,18.57064]
[1778751303487,34.21,79694.92,0.0,0.82277,0.00011,18.56701]
[1778751307985,34.21,79694.92,0.0,0.82277,0.00011,18.56701]
[1778751308064,34.21,79694.92,0.0,0.82277,0.00011,18.56701]
[1778751312375,34.21,79695.5,0.0,0.82278,0.00011,18.56603]
[1778751312565,34.21,79695.5,0.0,0.82278,0.00011,18.56603]
[1778751316003,34.22,79696.35,0.0,0.82286,0.00011,18.56135]
[1778751316058,34.22,79696.35,0.0,0.82286,0.00011,18.56135]
[1778751316095,34.22,79697.13,0.0,0.82293,0.00011,18.55678]
[1778751322620,34.22,79696.47,0.0,0.82282,0.00011,18.56382]
[1778751327656,34.23,79698.48,0.0,0.82301,0.00011,18.55193]
[1778751328662,34.23,79703.59,0.0,0.82355,0.00011,18.51721]
[1778751329597,34.23,79703.59,0.0,0.82355,0.00011,18.51721]
[1778751329807,34.23,79703.59,0.0,0.82355,0.00011,18.51721]
[1778751332104,34.23,79705.96,0.0,0.8238,0.00011,18.50126]
[1778751332307,34.23,79705.96,0.0,0.8238,0.00011,18.50126]
[1778751334704,34.23,79700.72,0.0,0.82327,0.00011,18.53321]
[1778751337391,34.23,79699.09,0.0,0.82309,0.00011,18.54433]
[1778751337516,34.23,79699.09,0.0,0.82309,0.00011,18.54433]
[1778751337562,34.23,79699.09,0.0,0.82309,0.00011,18.54433]
[1778751337725,34.23,79699.33,0.0,0.82312,0.00011,18.54272]
[1778751338904,34.23,79699.33,0.0,0.82312,0.00011,18.54272]
[1778751339058,34.23,79699.33,0.0,0.82312,0.00011,18.54272]
[1778751345009,34.23,79699.52,0.0,0.82314,0.00011,18.54152]
[1778751346358,34.23,79699.65,0.0,0.82315,0.00011,18.54067]
[1778751346407,34.23,79699.65,0.0,0.82315,0.00011,18.54067]
[1778751346560,34.23,79699.65,0.0,0.82315,0.00011,18.54067]
[1778751346789,34.23,79699.68,0.0,0.82315,0.00011,18.54048]
[1778751349810,34.23,79693.84,0.0,0.82253,0.00011,18.58022]
[1778751352076,34.23,79694.35,0.0,0.82259,0.00011,18.57672]
[1778751352310,34.23,79694.35,0.0,0.82259,0.00011,18.57672]
[1778751352562,34.23,79692.09,0.0,0.82235,0.00011,18.59204]
[1778751352831,34.23,79689.49,0.0,0.82207,0.00011,18.60965]
[1778751356860,34.23,79678.61,0.0,0.8209,0.00011,18.68391]
[1778751358874,34.23,79673.73,0.0,0.82037,0.00011,18.71738]
[1778751361103,34.23,79673.66,0.0,0.82036,0.00011,18.71801]
[1778751361308,34.23,79673.66,0.0,0.82036,0.00011,18.71801]
[1778751366944,34.23,79668.53,0.0,0.8198,0.00011,18.75379]
[1778751369965,34.23,79662.69,0.0,0.81917,0.00011,18.79366]
[1778751371979,34.23,79650.36,0.0,0.81784,0.00011,18.87721]
[1778751372986,34.23,79642.73,0.0,0.81701,0.00011,18.92877]
[1778751375000,34.23,79648.27,0.0,0.81761,0.00011,18.89132]
[1778751379401,34.23,79647.3,0.0,0.8175,0.00011,18.89812]
[1778751379563,34.23,79647.3,0.0,0.8175,0.00011,18.89812]
[1778751380161,34.23,79647.3,0.0,0.8175,0.00011,18.89812]
[1778751380308,34.23,79647.3,0.0,0.8175,0.00011,18.89812]
[1778751380262,34.23,79649.43,0.0,0.81773,0.00011,18.88377]
[1778751383621,34.23,79648.73,0.0,0.81765,0.00011,18.88875]
[1778751383808,34.23,79648.73,0.0,0.81765,0.00011,18.88875]
[1778751387092,34.24,79637.9,0.0,0.81647,0.00011,18.96229]
[1778751387891,34.24,79637.9,0.0,0.81647,0.00011,18.96229]
[1778751388096,34.24,79625.53,0.0,0.81512,0.00011,19.04589]
[1778751389103,34.24,79624.13,0.0,0.81497,0.00011,19.05528]
[1778751391379,34.23,79623.97,0.0,0.81496,0.00011,19.05629]
[1778751393138,34.24,79618.29,0.0,0.81436,0.00011,19.09078]
[1778751394145,34.24,79625.62,0.0,0.81516,0.00011,19.04138]
[1778751395152,34.24,79630.69,0.0,0.81571,0.00011,19.00727]
[1778751396894,34.24,79632.34,0.0,0.81589,0.00011,18.9963]
[1778751397061,34.24,79632.34,0.0,0.81589,0.00011,18.9963]
[1778751399014,34.24,79638.78,0.0,0.81658,0.00011,18.95309]
[1778751399068,34.24,79638.78,0.0,0.81658,0.00011,18.95309]
[1778751399183,34.24,79639.31,0.0,0.81664,0.00011,18.94971]
[1778751404217,34.24,79640.76,0.0,0.81678,0.00011,18.94093]
[1778751406182,34.24,79640.88,0.0,0.81679,0.00011,18.94033]
[1778751406310,34.24,79640.88,0.0,0.81679,0.00011,18.94033]
[1778751411330,34.24,79645.68,0.0,0.81729,0.00011,18.9089]
[1778751411560,34.24,79646.79,0.0,0.81741,0.00011,18.90161]
[1778751412292,34.24,79646.79,0.0,0.81741,0.00011,18.90161]
[1778751412308,34.24,79646.79,0.0,0.81741,0.00011,18.90161]
[1778751412393,34.24,79646.1,0.0,0.81733,0.00011,18.9065]
[1778751417405,34.25,79646.82,0.0,0.8174,0.00011,18.90252]
[1778751417568,34.25,79647.61,0.0,0.81748,0.00011,18.8974]
[1778751423349,34.25,79646.16,0.0,0.8173,0.00011,18.90854]
[1778751423674,34.25,79646.16,0.0,0.8173,0.00011,18.90854]
[1778751423811,34.25,79646.16,0.0,0.8173,0.00011,18.90854]
[1778751424217,34.25,79646.16,0.0,0.8173,0.00011,18.90854]
[1778751424307,34.25,79646.16,0.0,0.8173,0.00011,18.90854]
[1778751424356,34.25,79646.78,0.0,0.81737,0.00011,18.90455]
[1778751429393,34.25,79646.94,0.0,0.81737,0.00011,18.90448]
[1778751431396,34.25,79646.2,0.0,0.81728,0.00011,18.90969]
[1778751431411,34.25,79639.36,0.0,0.81654,0.00011,18.95611]
[1778751431571,34.25,79639.36,0.0,0.81654,0.00011,18.95611]
[1778751432417,34.25,79628.71,0.0,0.81538,0.00011,19.02824]
[1778751433424,34.25,79624.26,0.0,0.81489,0.00011,19.05838]
[1778751438459,34.25,79611.78,0.0,0.81352,0.00011,19.1428]
[1778751440473,34.25,79607.41,0.0,0.81303,0.00011,19.17246]
[1778751442223,34.25,79607.41,0.0,0.81303,0.00011,19.17246]
[1778751442314,34.25,79607.41,0.0,0.81303,0.00011,19.17246]
[1778751442834,34.26,79607.53,0.0,0.81304,0.00011,19.17186]
[1778751443060,34.26,79607.53,0.0,0.81304,0.00011,19.17186]
[1778751443160,34.26,79607.53,0.0,0.81304,0.00011,19.17197]
[1778751444501,34.26,79614.69,0.0,0.81383,0.00011,19.12369]
[1778751448461,34.26,79610.9,0.0,0.81341,0.00011,19.14941]
[1778751448571,34.26,79610.9,0.0,0.81341,0.00011,19.14941]
[1778751454593,34.26,79609.25,0.0,0.81325,0.00011,19.15729]
[1778751454811,34.26,79609.25,0.0,0.81325,0.00011,19.15729]
[1778751455608,34.26,79611.5,0.0,0.81349,0.00011,19.14245]
[1778751455811,34.26,79611.5,0.0,0.81349,0.00011,19.14245]
[1778751455837,34.26,79611.87,0.0,0.81353,0.00011,19.14013]
[1778751462165,34.26,79611.53,0.0,0.81348,0.00011,19.14311]
[1778751462317,34.26,79611.53,0.0,0.81348,0.00011,19.14311]
[1778751467642,34.26,79615.08,0.0,0.81385,0.00011,19.12033]
[1778751467808,34.26,79615.08,0.0,0.81385,0.00011,19.12033]
[1778751467908,34.26,79614.06,0.0,0.81373,0.00011,19.1276]
[1778751469223,34.26,79614.06,0.0,0.81373,0.00011,19.1276]
[1778751469311,34.26,79614.06,0.0,0.81373,0.00011,19.1276]
[1778751472701,34.27,79607.67,0.0,0.81302,0.00011,19.17135]
[1778751473707,34.27,79596.28,0.0,0.81176,0.00011,19.24815]
[1778751474714,34.27,79588.58,0.0,0.81091,0.00011,19.30002]
[1778751475721,34.27,79587.12,0.0,0.81074,0.00011,19.30986]
[1778751481089,34.27,79586.07,0.0,0.81063,0.00011,19.31678]
[1778751481311,34.27,79586.07,0.0,0.81063,0.00011,19.31678]
[1778751482770,34.27,79580.43,0.0,0.81001,0.00011,19.35452]
[1778751484713,34.27,79579.46,0.0,0.8099,0.00011,19.36096]
[1778751484814,34.27,79579.46,0.0,0.8099,0.00011,19.36096]
[1778751484915,34.27,79580.04,0.0,0.80997,0.00011,19.35687]
[1778751485799,34.27,79569.55,0.0,0.8088,0.00011,19.42721]
[1778751487813,34.27,79568.38,0.0,0.80866,0.00011,19.43539]
[1778751491056,34.27,79569.98,0.0,0.80884,0.00011,19.42502]
[1778751491317,34.27,79569.98,0.0,0.80884,0.00011,19.42502]
[1778751495978,34.27,79569.05,0.0,0.80872,0.00011,19.43185]
[1778751496059,34.27,79569.05,0.0,0.80872,0.00011,19.43185]
[1778751496315,34.27,79569.05,0.0,0.80872,0.00011,19.43185]
[1778751496339,34.27,79571.66,0.0,0.80901,0.00011,19.41449]
[1778751496574,34.27,79571.66,0.0,0.80901,0.00011,19.41449]
[1778751501209,34.27,79574.06,0.0,0.80927,0.00011,19.39903]
[1778751501310,34.27,79574.06,0.0,0.80927,0.00011,19.39903]
[1778751504929,34.27,79576.23,0.0,0.80951,0.00011,19.38461]
[1778751505059,34.27,79576.23,0.0,0.80951,0.00011,19.38461]
[1778751505228,34.27,79576.23,0.0,0.80951,0.00011,19.38461]
[1778751505313,34.27,79576.23,0.0,0.80951,0.00011,19.38461]
[1778751505370,34.27,79574.35,0.0,0.8093,0.00011,19.39725]
[1778751510975,34.27,79572.59,0.0,0.80909,0.00011,19.40973]
[1778751512283,34.27,79572.59,0.0,0.80909,0.00011,19.40973]
[1778751512312,34.27,79572.59,0.0,0.80909,0.00011,19.40973]
[1778751518013,34.27,79576.14,0.0,0.8095,0.00011,19.38268]
[1778751518064,34.27,79576.14,0.0,0.8095,0.00011,19.38268]
[1778751518649,34.27,79577.07,0.0,0.8096,0.00011,19.37659]
[1778751518812,34.27,79577.07,0.0,0.8096,0.00011,19.37659]
[1778751519032,34.27,79576.29,0.0,0.80952,0.00011,19.38196]
[1778751523083,34.28,79580.66,0.0,0.80999,0.00011,19.3531]
[1778751523317,34.28,79580.66,0.0,0.80999,0.00011,19.3531]
[1778751527323,34.28,79584.38,0.0,0.81039,0.00011,19.32892]
[1778751527582,34.28,79588.57,0.0,0.81086,0.00011,19.3009]
[1778751528261,34.28,79588.57,0.0,0.81086,0.00011,19.3009]
[1778751528311,34.28,79588.57,0.0,0.81086,0.00011,19.3009]
[1778751528411,34.28,79588.52,0.0,0.81085,0.00011,19.30138]
[1778751533271,34.28,79589.3,0.0,0.81093,0.00011,19.29673]
[1778751533408,34.28,79584.43,0.0,0.81038,0.00011,19.32957]
[1778751533612,34.28,79584.43,0.0,0.81038,0.00011,19.32957]
[1778751539400,34.28,79580.63,0.0,0.80996,0.00011,19.35542]
[1778751539558,34.28,79577.02,0.0,0.80955,0.00011,19.37996]
[1778751540994,34.28,79572.98,0.0,0.8091,0.00011,19.40725]
[1778751541064,34.28,79572.98,0.0,0.8091,0.00011,19.40725]
[1778751541199,34.28,79572.89,0.0,0.80908,0.00011,19.40804]
[1778751547241,34.29,79571.3,0.0,0.80889,0.00011,19.41974]
[1778751552276,34.29,79572.16,0.0,0.80897,0.00011,19.41484]
[1778751558283,34.29,79571.95,0.0,0.80894,0.00011,19.41675]
[1778751558307,34.29,79571.95,0.0,0.80894,0.00011,19.41675]
[1778751558318,34.29,79571.92,0.0,0.80893,0.00011,19.41744]
[1778751563353,34.29,79571.79,0.0,0.8089,0.00011,19.41912]
[1778751569395,34.29,79570.71,0.0,0.80877,0.00011,19.42725]
[1778751572791,34.29,79571.47,0.0,0.80887,0.00011,19.41861]
[1778751572808,34.29,79571.47,0.0,0.80887,0.00011,19.41861]
[1778751573423,34.3,79573.49,0.0,0.80909,0.00011,19.40524]
[1778751573943,34.3,79573.49,0.0,0.80909,0.00011,19.40524]
[1778751574071,34.3,79573.49,0.0,0.80909,0.00011,19.40524]
[1778751574430,34.3,79574.34,0.0,0.80919,0.00011,19.39972]
[1778751575437,34.3,79577.83,0.0,0.80957,0.00011,19.37635]
[1778751576444,34.3,79580.47,0.0,0.80987,0.00011,19.3587]
[1778751577451,34.3,79582.78,0.0,0.81012,0.00011,19.34328]
[1778751578458,34.3,79585.74,0.0,0.81045,0.00011,19.32352]
[1778751579465,34.3,79588.41,0.0,0.81074,0.00011,19.30573]
[1778751584468,34.3,79590.2,0.0,0.81093,0.00011,19.2943]
[1778751585571,34.3,79591.23,0.0,0.81104,0.00011,19.28755]
[1778751586514,34.3,79591.16,0.0,0.81103,0.00011,19.28835]
[1778751590614,34.3,79586.6,0.0,0.81052,0.00011,19.31957]
[1778751590817,34.3,79586.6,0.0,0.81052,0.00011,19.31957]
[1778751591555,34.3,79588.18,0.0,0.81069,0.00011,19.3091]
[1778751591892,34.3,79588.18,0.0,0.81069,0.00011,19.3091]
[1778751592062,34.3,79588.18,0.0,0.81069,0.00011,19.3091]
[1778751593519,34.3,79588.54,0.0,0.81073,0.00011,19.30683]
[1778751593561,34.3,79588.54,0.0,0.81073,0.00011,19.30683]
[1778751595284,34.3,79588.57,0.0,0.81072,0.00011,19.30692]
[1778751595312,34.3,79588.57,0.0,0.81072,0.00011,19.30692]
[1778751595583,34.3,79586.93,0.0,0.81054,0.00011,19.31807]
[1778751595756,34.3,79586.93,0.0,0.81054,0.00011,19.31807]
[1778751595808,34.3,79586.93,0.0,0.81054,0.00011,19.31807]
[1778751600453,34.3,79585.63,0.0,0.81039,0.00011,19.32716]
[1778751600559,34.3,79585.63,0.0,0.81039,0.00011,19.32716]
[1778751600554,34.3,79586.71,0.0,0.81051,0.00011,19.32017]
[1778751600644,34.3,79586.71,0.0,0.81051,0.00011,19.32017]
[1778751600808,34.3,79586.71,0.0,0.81051,0.00011,19.32017]
[1778751601819,34.3,79585.7,0.0,0.81039,0.00011,19.32707]
[1778751602063,34.3,79585.7,0.0,0.81039,0.00011,19.32707]
[1778751603607,34.3,79584.27,0.0,0.81023,0.00011,19.33676]
[1778751603812,34.3,79583.42,0.0,0.81014,0.00011,19.34246]
[1778751603834,34.3,79578.3,0.0,0.80957,0.00011,19.37687]
[1778751604947,34.3,79578.3,0.0,0.80957,0.00011,19.37687]
[1778751604955,34.3,79578.3,0.0,0.80957,0.00011,19.37687]
[1778751605059,34.3,79578.3,0.0,0.80957,0.00011,19.37687]
[1778751605158,34.3,79573.03,0.0,0.80898,0.00011,19.41223]
[1778751607043,34.3,79572.34,0.0,0.8089,0.00011,19.41685]
[1778751607072,34.3,79572.34,0.0,0.8089,0.00011,19.41685]
[1778751611906,34.3,79571.98,0.0,0.80886,0.00011,19.41928]
[1778751612065,34.3,79571.98,0.0,0.80886,0.00011,19.41928]
[1778751612680,34.3,79572.35,0.0,0.8089,0.00011,19.41679]
[1778751612808,34.3,79572.35,0.0,0.8089,0.00011,19.41679]
[1778751612897,34.3,79573.05,0.0,0.80898,0.00011,19.41211]
[1778751613869,34.3,79573.05,0.0,0.80898,0.00011,19.41211]
[1778751614058,34.3,79573.05,0.0,0.80898,0.00011,19.41211]
[1778751616954,34.3,79573.34,0.0,0.80901,0.00011,19.41018]
[1778751617061,34.3,79573.34,0.0,0.80901,0.00011,19.41018]
[1778751620844,34.3,79573.63,0.0,0.80905,0.00011,19.40823]
[1778751621059,34.3,79573.63,0.0,0.80905,0.00011,19.40823]
[1778751621159,34.3,79574.32,0.0,0.80912,0.00011,19.40361]
[1778751621873,34.3,79574.32,0.0,0.80912,0.00011,19.40361]
[1778751622063,34.3,79574.32,0.0,0.80912,0.00011,19.40361]
[1778751628432,34.3,79574.87,0.0,0.80918,0.00011,19.39995]
[1778751628833,34.3,79575.71,0.0,0.80928,0.00011,19.39434]
[1778751629021,34.3,79575.71,0.0,0.80928,0.00011,19.39434]
[1778751629062,34.3,79575.71,0.0,0.80928,0.00011,19.39434]
[1778751629122,34.3,79576.98,0.0,0.80942,0.00011,19.38584]
[1778751629669,34.3,79576.98,0.0,0.80942,0.00011,19.38584]
[1778751629807,34.3,79576.98,0.0,0.80942,0.00011,19.38584]
[1778751631838,34.3,79571.95,0.0,0.80889,0.00011,19.41555]
[1778751633896,34.3,79572.32,0.0,0.80893,0.00011,19.41306]
[1778751633963,34.3,79572.32,0.0,0.80893,0.00011,19.41306]
[1778751634067,34.3,79572.32,0.0,0.80893,0.00011,19.41306]
[1778751634136,34.3,79574.2,0.0,0.80914,0.00011,19.40043]
[1778751639613,34.3,79574.21,0.0,0.80914,0.00011,19.40036]
[1778751639807,34.3,79574.24,0.0,0.80914,0.00011,19.40015]
[1778751643966,34.3,79574.23,0.0,0.80914,0.00011,19.40021]
[1778751644059,34.3,79574.23,0.0,0.80914,0.00011,19.40021]
[1778751644158,34.3,79574.23,0.0,0.80914,0.00011,19.40019]
[1778751649964,34.3,79573.97,0.0,0.80911,0.00011,19.40189]
[1778751652985,34.3,79561.96,0.0,0.80777,0.00011,19.48224]
[1778751654621,34.3,79561.96,0.0,0.80777,0.00011,19.48224]
[1778751654660,34.3,79564.23,0.0,0.80803,0.00011,19.46706]
[1778751654808,34.3,79564.23,0.0,0.80803,0.00011,19.46706]
[1778751654857,34.3,79564.23,0.0,0.80803,0.00011,19.46706]
[1778751655067,34.3,79564.23,0.0,0.80803,0.00011,19.46706]
[1778751658794,34.3,79568.62,0.0,0.80852,0.00011,19.43738]
[1778751658811,34.3,79568.62,0.0,0.80852,0.00011,19.43738]
[1778751661586,34.3,79569.85,0.0,0.80866,0.00011,19.42907]
[1778751661678,34.3,79569.85,0.0,0.80866,0.00011,19.42907]
[1778751662458,34.3,79570.87,0.0,0.80878,0.00011,19.42221]
[1778751662566,34.3,79570.87,0.0,0.80878,0.00011,19.42221]
[1778751662622,34.3,79570.87,0.0,0.80878,0.00011,19.42221]
[1778751662664,34.3,79575.72,0.0,0.80932,0.00011,19.38971]
[1778751662807,34.3,79575.72,0.0,0.80932,0.00011,19.38971]
[1778751663059,34.3,79580.42,0.0,0.80984,0.00011,19.35824]
[1778751663880,34.3,79580.42,0.0,0.80984,0.00011,19.35824]
[1778751664068,34.3,79580.42,0.0,0.80984,0.00011,19.35824]
[1778751668288,34.3,79582.76,0.0,0.81009,0.00011,19.34279]
[1778751668307,34.3,79582.76,0.0,0.81009,0.00011,19.34279]
[1778751668623,34.3,79582.76,0.0,0.81009,0.00011,19.34279]
[1778751668642,34.3,79582.9,0.0,0.81011,0.00011,19.34194]
[1778751668811,34.3,79582.9,0.0,0.81011,0.00011,19.34194]
[1778751670108,34.3,79591.37,0.0,0.81104,0.00011,19.28535]
[1778751672123,34.3,79596.92,0.0,0.81165,0.00011,19.24827]
[1778751675144,34.31,79604.48,0.0,0.81248,0.00011,19.19758]
[1778751676649,34.31,79604.48,0.0,0.81248,0.00011,19.19758]
[1778751676812,34.31,79607.82,0.0,0.81285,0.00011,19.17521]
[1778751677158,34.31,79609.17,0.0,0.813,0.00011,19.16624]
[1778751679754,34.31,79610.85,0.0,0.81318,0.00011,19.15517]
[1778751679809,34.31,79610.85,0.0,0.81318,0.00011,19.15517]
[1778751681186,34.31,79605.53,0.0,0.81259,0.00011,19.19117]
[1778751682855,34.31,79602.35,0.0,0.81224,0.00011,19.21261]
[1778751683061,34.31,79602.35,0.0,0.81224,0.00011,19.21261]
[1778751683119,34.31,79602.35,0.0,0.81224,0.00011,19.21261]
[1778751683314,34.31,79602.35,0.0,0.81224,0.00011,19.21261]
[1778751683345,34.31,79603.87,0.0,0.8124,0.00011,19.20244]
[1778751684207,34.31,79608.59,0.0,0.81292,0.00011,19.17078]
[1778751689242,34.31,79609.54,0.0,0.81303,0.00011,19.16421]
[1778751692221,34.31,79610.42,0.0,0.81315,0.00011,19.15425]
[1778751692311,34.31,79610.42,0.0,0.81315,0.00011,19.15425]
[1778751692322,34.31,79610.67,0.0,0.81318,0.00011,19.15256]
[1778751693100,34.31,79610.67,0.0,0.81318,0.00011,19.15256]
[1778751693310,34.31,79610.67,0.0,0.81318,0.00011,19.15256]
[1778751699312,34.31,79611.69,0.0,0.81329,0.00011,19.14574]
[1778751702218,34.31,79611.69,0.0,0.81329,0.00011,19.14574]
[1778751702312,34.31,79611.69,0.0,0.81329,0.00011,19.14574]
[1778751702333,34.31,79608.12,0.0,0.8129,0.00011,19.16979]
[1778751702864,34.31,79608.12,0.0,0.8129,0.00011,19.16979]
[1778751703074,34.31,79608.12,0.0,0.8129,0.00011,19.16979]
[1778751708375,34.31,79610.11,0.0,0.81312,0.00011,19.1564]
[1778751708753,34.31,79610.11,0.0,0.81312,0.00011,19.1564]
[1778751708809,34.31,79610.11,0.0,0.81312,0.00011,19.1564]
[1778751709189,34.31,79610.11,0.0,0.81312,0.00011,19.1564]
[1778751709311,34.31,79610.11,0.0,0.81312,0.00011,19.1564]
[1778751709382,34.31,79610.29,0.0,0.81314,0.00011,19.1552]
[1778751714121,34.31,79609.42,0.0,0.81304,0.00011,19.16111]
[1778751714310,34.31,79609.42,0.0,0.81304,0.00011,19.16111]
[1778751715349,34.31,79609.86,0.0,0.81309,0.00011,19.15817]
[1778751715560,34.31,79609.86,0.0,0.81309,0.00011,19.15817]
[1778751715586,34.31,79607.08,0.0,0.81278,0.00011,19.17688]
[1778751723480,34.31,79605.02,0.0,0.81256,0.00011,19.19061]
[1778751725982,34.31,79602.08,0.0,0.81224,0.00011,19.21033]
[1778751726062,34.31,79602.08,0.0,0.81224,0.00011,19.21033]
[1778751731536,34.31,79601.84,0.0,0.81221,0.00011,19.21167]
[1778751732224,34.31,79601.84,0.0,0.81221,0.00011,19.21167]
[1778751732309,34.31,79601.84,0.0,0.81221,0.00011,19.21167]
[1778751732678,34.31,79601.84,0.0,0.81221,0.00011,19.21167]
[1778751732543,34.31,79601.2,0.0,0.81215,0.00011,19.21592]
[1778751732811,34.31,79601.2,0.0,0.81215,0.00011,19.21592]
[1778751738585,34.31,79602.11,0.0,0.81225,0.00011,19.20953]
[1778751740102,34.31,79602.11,0.0,0.81225,0.00011,19.20953]
[1778751740309,34.31,79602.11,0.0,0.81225,0.00011,19.20953]
[1778751740599,34.3,79604.37,0.0,0.8125,0.00011,19.19427]
[1778751740828,34.3,79604.37,0.0,0.8125,0.00011,19.19427]
[1778751741061,34.3,79604.37,0.0,0.8125,0.00011,19.19427]
[1778751741606,34.3,79608.52,0.0,0.81296,0.00011,19.16636]
[1778751745911,34.31,79610.97,0.0,0.81322,0.00011,19.15002]
[1778751746059,34.31,79610.97,0.0,0.81322,0.00011,19.15002]
[1778751746409,34.31,79610.97,0.0,0.81322,0.00011,19.15002]
[1778751746573,34.31,79610.97,0.0,0.81322,0.00011,19.15002]
[1778751746641,34.31,79612.42,0.0,0.81338,0.00011,19.14031]
[1778751752683,34.31,79612.33,0.0,0.81339,0.00011,19.13723]
[1778751754185,34.31,79612.33,0.0,0.81339,0.00011,19.13723]
[1778751754308,34.31,79612.33,0.0,0.81339,0.00011,19.13723]
[1778751754697,34.31,79612.19,0.0,0.81338,0.00011,19.13827]
[1778751755215,34.31,79612.19,0.0,0.81338,0.00011,19.13827]
[1778751755313,34.31,79612.19,0.0,0.81338,0.00011,19.13827]
[1778751760295,34.31,79612.46,0.0,0.8134,0.00011,19.13667]
[1778751760313,34.31,79612.46,0.0,0.8134,0.00011,19.13667]
[1778751765775,34.31,79612.68,0.0,0.81342,0.00011,19.13547]
[1778751766771,34.31,79612.68,0.0,0.81342,0.00011,19.13547]
[1778751766812,34.31,79612.68,0.0,0.81342,0.00011,19.13552]
[1778751767567,34.31,79612.68,0.0,0.81342,0.00011,19.13552]
[1778751767667,34.31,79610.74,0.0,0.81321,0.00011,19.1486]
[1778751772824,34.31,79610.97,0.0,0.81323,0.00011,19.14727]
[1778751774422,34.31,79610.97,0.0,0.81323,0.00011,19.14727]
[1778751774560,34.31,79610.97,0.0,0.81323,0.00011,19.14727]
[1778751776852,34.31,79611.25,0.0,0.81326,0.00011,19.14557]
[1778751779873,34.31,79612.03,0.0,0.81334,0.00011,19.14044]
[1778751782417,34.31,79612.83,0.0,0.81343,0.00011,19.1351]
[1778751782570,34.31,79612.83,0.0,0.81343,0.00011,19.1351]
[1778751782672,34.31,79612.83,0.0,0.81343,0.00011,19.1351]
[1778751782709,34.31,79613.47,0.0,0.8135,0.00011,19.13089]
[1778751782811,34.31,79613.47,0.0,0.8135,0.00011,19.13089]
[1778751787929,34.31,79614.57,0.0,0.81361,0.00011,19.12376]
[1778751790751,34.31,79614.85,0.0,0.81364,0.00011,19.12193]
[1778751790811,34.31,79614.98,0.0,0.81366,0.00011,19.12115]
[1778751793647,34.31,79617.02,0.0,0.81388,0.00011,19.10747]
[1778751793812,34.31,79617.16,0.0,0.81389,0.00011,19.10664]
[1778751795838,34.31,79622.4,0.0,0.81447,0.00011,19.07142]
[1778751796067,34.31,79622.4,0.0,0.81447,0.00011,19.07142]
[1778751796168,34.31,79622.76,0.0,0.8145,0.00011,19.06918]
[1778751797549,34.31,79622.76,0.0,0.8145,0.00011,19.06918]
[1778751797570,34.31,79622.76,0.0,0.8145,0.00011,19.06918]
[1778751799006,34.31,79627.91,0.0,0.81506,0.00011,19.03468]
[1778751802360,34.31,79626.61,0.0,0.81492,0.00011,19.04369]
[1778751802565,34.31,79626.61,0.0,0.81492,0.00011,19.04369]
[1778751802617,34.31,79626.61,0.0,0.81492,0.00011,19.04369]
[1778751802807,34.31,79626.61,0.0,0.81492,0.00011,19.04369]
[1778751802639,34.31,79628.02,0.0,0.81507,0.00011,19.03445]
[1778751810085,34.31,79625.89,0.0,0.81482,0.00011,19.04972]
[1778751812357,34.32,79625.72,0.0,0.81482,0.00011,19.0471]
[1778751812573,34.32,79625.72,0.0,0.81482,0.00011,19.0471]
[1778751817097,34.32,79624.77,0.0,0.81471,0.00011,19.05407]
[1778751817308,34.32,79624.77,0.0,0.81471,0.00011,19.05407]
[1778751817409,34.32,79624.08,0.0,0.81463,0.00011,19.05883]
[1778751818915,34.32,79624.1,0.0,0.81464,0.00011,19.05879]
[1778751819058,34.32,79624.1,0.0,0.81464,0.00011,19.05879]
[1778751822044,34.32,79628.05,0.0,0.81506,0.00011,19.03247]
[1778751822063,34.32,79628.05,0.0,0.81506,0.00011,19.03247]
[1778751822169,34.32,79631.72,0.0,0.81546,0.00011,19.00787]
[1778751824367,34.32,79632.85,0.0,0.81558,0.00011,19.0004]
[1778751824572,34.32,79632.85,0.0,0.81558,0.00011,19.0004]
[1778751829466,34.32,79633.31,0.0,0.81562,0.00011,18.99805]
[1778751829562,34.32,79633.31,0.0,0.81562,0.00011,18.99805]
[1778751829660,34.32,79632.13,0.0,0.81549,0.00011,19.00612]
[1778751830996,34.32,79632.9,0.0,0.81557,0.00011,19.00105]
[1778751831060,34.32,79632.9,0.0,0.81557,0.00011,19.00105]
[1778751834816,34.32,79629.12,0.0,0.81515,0.00011,19.02683]
[1778751834944,34.32,79628.68,0.0,0.8151,0.00011,19.02987]
[1778751835061,34.32,79628.68,0.0,0.8151,0.00011,19.02987]
[1778751835260,34.32,79629.51,0.0,0.81519,0.00011,19.02434]
[1778751840295,34.32,79631.5,0.0,0.81541,0.00011,19.01129]
[1778751841906,34.32,79631.73,0.0,0.81543,0.00011,19.00981]
[1778751842059,34.32,79631.73,0.0,0.81543,0.00011,19.00981]
[1778751842942,34.32,79632.86,0.0,0.81555,0.00011,19.00227]
[1778751843064,34.32,79632.86,0.0,0.81555,0.00011,19.00227]
[1778751843316,34.32,79633.03,0.0,0.81557,0.00011,19.00121]
[1778751848351,34.32,79632.73,0.0,0.81553,0.00011,19.00357]
[1778751853386,34.32,79633.64,0.0,0.81562,0.00011,18.99775]
[1778751855775,34.32,79633.75,0.0,0.81564,0.00011,18.99707]
[1778751855808,34.32,79633.75,0.0,0.81564,0.00011,18.99707]
[1778751861446,34.33,79634.09,0.0,0.81567,0.00011,18.99515]
[1778751862581,34.33,79634.09,0.0,0.81567,0.00011,18.99515]
[1778751862814,34.33,79634.09,0.0,0.81567,0.00011,18.99515]
[1778751863025,34.33,79634.17,0.0,0.81568,0.00011,18.99465]
[1778751863059,34.33,79634.17,0.0,0.81568,0.00011,18.99465]
[1778751863460,34.33,79634.14,0.0,0.81567,0.00011,18.9949]
[1778751868718,34.33,79634.14,0.0,0.81567,0.00011,18.9949]
[1778751868810,34.33,79634.14,0.0,0.81567,0.00011,18.9949]
[1778751874537,34.33,79634.0,0.0,0.81568,0.00011,18.99222]
[1778751876921,34.33,79632.32,0.0,0.81549,0.00011,19.00357]
[1778751877059,34.33,79632.32,0.0,0.81549,0.00011,19.00357]
[1778751877725,34.33,79632.32,0.0,0.81549,0.00011,19.00357]
[1778751877812,34.33,79632.32,0.0,0.81549,0.00011,19.00357]
[1778751877822,34.33,79632.83,0.0,0.81555,0.00011,19.00016]
[1778751881219,34.33,79631.27,0.0,0.81538,0.00011,19.01069]
[1778751881310,34.33,79631.27,0.0,0.81538,0.00011,19.01069]
[1778751881586,34.33,79626.16,0.0,0.81482,0.00011,19.0451]
[1778751884492,34.33,79629.22,0.0,0.81516,0.00011,19.02441]
[1778751884559,34.33,79629.22,0.0,0.81516,0.00011,19.02441]
[1778751884607,34.33,79629.8,0.0,0.81522,0.00011,19.02049]
[1778751885831,34.33,79629.8,0.0,0.81522,0.00011,19.02049]
[1778751886059,34.33,79632.1,0.0,0.81547,0.00011,19.005]
[1778751891481,34.33,79634.22,0.0,0.8157,0.00011,18.99087]
[1778751891560,34.33,79634.22,0.0,0.8157,0.00011,18.99087]
[1778751892438,34.33,79634.71,0.0,0.81575,0.00011,18.98767]
[1778751892563,34.33,79634.71,0.0,0.81575,0.00011,18.98767]
[1778751892663,34.33,79637.13,0.0,0.81601,0.00011,18.97142]
[1778751897698,34.33,79637.49,0.0,0.81605,0.00011,18.96946]
[1778751900379,34.33,79637.2,0.0,0.81601,0.00011,18.9716]
[1778751900571,34.33,79637.2,0.0,0.81601,0.00011,18.9716]
[1778751900719,34.33,79635.36,0.0,0.81581,0.00011,18.98408]
[1778751901726,34.33,79636.26,0.0,0.81591,0.00011,18.97809]
[1778751902733,34.33,79635.54,0.0,0.81583,0.00011,18.98303]
[1778751903740,34.33,79634.84,0.0,0.81575,0.00011,18.98782]
[1778751904747,34.33,79634.19,0.0,0.81568,0.00011,18.99228]
[1778751905754,34.33,79633.28,0.0,0.81558,0.00011,18.99848]
[1778751908775,34.33,79633.88,0.0,0.81564,0.00011,18.99464]
[1778751911073,34.33,79633.43,0.0,0.81559,0.00011,18.99784]
[1778751911313,34.33,79633.43,0.0,0.81559,0.00011,18.99784]
[1778751911869,34.33,79630.24,0.0,0.81524,0.00011,19.0194]
[1778751912548,34.33,79630.24,0.0,0.81524,0.00011,19.0194]
[1778751912571,34.33,79630.24,0.0,0.81524,0.00011,19.0194]
[1778751912803,34.33,79629.98,0.0,0.81521,0.00011,19.0212]
[1778751915210,34.33,79629.52,0.0,0.81516,0.00011,19.02435]
[1778751915824,34.33,79626.73,0.0,0.81485,0.00011,19.04324]
[1778751917839,34.33,79623.64,0.0,0.81451,0.00011,19.06409]
[1778751921172,34.33,79623.5,0.0,0.8145,0.00011,19.06505]
[1778751921308,34.33,79623.5,0.0,0.8145,0.00011,19.06505]
[1778751921409,34.33,79623.5,0.0,0.8145,0.00011,19.06506]
[1778751926901,34.33,79624.36,0.0,0.81459,0.00011,19.0593]
[1778751931937,34.33,79624.94,0.0,0.81468,0.00011,19.05146]
[1778751939992,34.33,79620.96,0.0,0.81424,0.00011,19.07839]
[1778751940999,34.33,79614.22,0.0,0.81351,0.00011,19.12383]
[1778751944407,34.33,79613.87,0.0,0.81346,0.00011,19.12631]
[1778751944476,34.33,79605.83,0.0,0.81258,0.00011,19.18037]
[1778751946034,34.33,79602.05,0.0,0.81216,0.00011,19.20578]
[1778751951070,34.33,79602.41,0.0,0.8122,0.00011,19.20343]
[1778751956104,34.33,79597.35,0.0,0.81164,0.00011,19.23745]
[1778751961924,34.33,79595.67,0.0,0.81146,0.00011,19.2486]
[1778751962059,34.33,79596.22,0.0,0.81152,0.00011,19.24487]
[1778751962146,34.33,79594.48,0.0,0.81133,0.00011,19.25649]
[1778751963153,34.33,79588.67,0.0,0.81069,0.00011,19.29539]
[1778751965584,34.33,79587.25,0.0,0.81053,0.00011,19.30485]
[1778751965666,34.33,79587.31,0.0,0.81054,0.00011,19.30421]
[1778751969195,34.33,79584.92,0.0,0.81029,0.00011,19.31984]
[1778751971463,34.33,79585.17,0.0,0.81032,0.00011,19.31803]
[1778751971562,34.33,79585.17,0.0,0.81032,0.00011,19.31803]
[1778751971661,34.33,79585.17,0.0,0.81032,0.00011,19.31773]
[1778751976720,34.33,79585.71,0.0,0.81039,0.00011,19.31365]
[1778751977542,34.33,79582.3,0.0,0.81002,0.00011,19.33603]
[1778751979562,34.33,79581.93,0.0,0.80998,0.00011,19.3385]
[1778751979660,34.33,79581.82,0.0,0.80997,0.00011,19.33888]
[1778751981663,34.33,79581.74,0.0,0.80996,0.00011,19.33941]
[1778751981809,34.33,79581.74,0.0,0.80996,0.00011,19.33941]
[1778751981903,34.33,79581.97,0.0,0.80999,0.00011,19.33746]
[1778751987274,34.32,79580.9,0.0,0.80989,0.00011,19.34365]
[1778751987312,34.32,79580.9,0.0,0.80989,0.00011,19.34365]
[1778751989321,34.32,79579.95,0.0,0.80979,0.00011,19.3498]
[1778751989568,34.32,79579.95,0.0,0.80979,0.00011,19.3498]
[1778751989800,34.32,79579.95,0.0,0.80979,0.00011,19.3498]
[1778751989808,34.32,79579.95,0.0,0.80979,0.00011,19.3498]
[1778751989901,34.32,79578.98,0.0,0.80968,0.00011,19.35627]
[1778751995003,34.32,79580.95,0.0,0.80993,0.00011,19.33897]
[1778751995062,34.32,79581.81,0.0,0.81002,0.00011,19.3332]
[1778751995280,34.32,79581.81,0.0,0.81002,0.00011,19.3332]
[1778751995312,34.32,79581.81,0.0,0.81002,0.00011,19.3332]
[1778751995377,34.32,79581.96,0.0,0.81004,0.00011,19.33219]
[1778751999961,34.32,79583.51,0.0,0.81021,0.00011,19.32171]
[1778752000003,34.32,79588.18,0.0,0.81073,0.00011,19.29039]
[1778752000067,34.32,79588.18,0.0,0.81073,0.00011,19.29039]
[1778752000156,34.32,79588.18,0.0,0.81073,0.00011,19.29039]
[1778752000311,34.32,79588.18,0.0,0.81073,0.00011,19.29039]
[1778752001932,34.32,79590.03,0.0,0.81094,0.00011,19.27799]
[1778752002058,34.32,79589.98,0.0,0.81093,0.00011,19.27835]
[1778752005571,34.32,79590.63,0.0,0.811,0.00011,19.27405]
[1778752005738,34.32,79590.63,0.0,0.811,0.00011,19.27405]
[1778752005815,34.32,79590.63,0.0,0.811,0.00011,19.27405]
[1778752005898,34.32,79590.63,0.0,0.811,0.00011,19.27405]
[1778752005933,34.32,79585.8,0.0,0.81047,0.00011,19.30644]
[1778752006065,34.32,79585.8,0.0,0.81047,0.00011,19.30644]
[1778752010185,34.32,79587.37,0.0,0.81064,0.00011,19.29578]
[1778752010313,34.32,79587.37,0.0,0.81064,0.00011,19.29578]
[1778752010316,34.32,79587.37,0.0,0.81064,0.00011,19.29578]
[1778752010562,34.32,79587.37,0.0,0.81064,0.00011,19.29578]
[1778752010661,34.32,79587.21,0.0,0.81062,0.00011,19.29684]
[1778752016527,34.32,79586.27,0.0,0.81052,0.00011,19.30299]
[1778752020342,34.32,79586.97,0.0,0.8106,0.00011,19.29823]
[1778752020564,34.32,79586.97,0.0,0.8106,0.00011,19.29823]
[1778752020692,34.32,79586.97,0.0,0.8106,0.00011,19.29823]
[1778752020809,34.32,79586.97,0.0,0.8106,0.00011,19.29823]
[1778752020894,34.32,79586.74,0.0,0.81058,0.00011,19.29975]
[1778752021948,34.32,79586.74,0.0,0.81058,0.00011,19.29975]
[1778752022058,34.32,79587.72,0.0,0.81069,0.00011,19.29316]
[1778752026348,34.32,79591.43,0.0,0.8111,0.00011,19.26828]
[1778752026561,34.32,79591.43,0.0,0.8111,0.00011,19.26828]
[1778752026597,34.32,79591.19,0.0,0.81107,0.00011,19.26991]
[1778752027740,34.32,79591.19,0.0,0.81107,0.00011,19.26991]
[1778752027808,34.32,79591.19,0.0,0.81107,0.00011,19.26991]
[1778752032706,34.32,79596.02,0.0,0.8116,0.00011,19.23763]
[1778752032810,34.32,79596.02,0.0,0.8116,0.00011,19.23763]
[1778752033332,34.32,79595.75,0.0,0.81157,0.00011,19.23934]
[1778752033565,34.32,79595.75,0.0,0.81157,0.00011,19.23934]
[1778752033646,34.32,79595.25,0.0,0.81152,0.00011,19.2426]
[1778752034260,34.32,79595.25,0.0,0.81152,0.00011,19.2426]
[1778752034308,34.32,79595.25,0.0,0.81152,0.00011,19.2426]
[1778752036894,34.32,79596.99,0.0,0.81172,0.00011,19.23064]
[1778752037059,34.32,79593.31,0.0,0.81131,0.00011,19.2552]
[1778752039930,34.32,79592.62,0.0,0.81124,0.00011,19.2595]
[1778752039935,34.32,79592.62,0.0,0.81124,0.00011,19.2595]
[1778752040059,34.32,79592.62,0.0,0.81124,0.00011,19.2595]
[1778752040029,34.32,79594.27,0.0,0.81142,0.00011,19.24828]
[1778752040695,34.32,79594.98,0.0,0.81151,0.00011,19.24338]
[1778752042662,34.32,79595.02,0.0,0.81151,0.00011,19.24298]
[1778752042809,34.32,79595.02,0.0,0.81151,0.00011,19.24298]
[1778752044248,34.32,79594.13,0.0,0.81142,0.00011,19.24882]
[1778752044304,34.32,79594.13,0.0,0.81142,0.00011,19.24882]
[1778752044312,34.32,79594.13,0.0,0.81142,0.00011,19.24882]
[1778752044561,34.32,79594.13,0.0,0.81142,0.00011,19.24882]
[1778752044724,34.32,79589.38,0.0,0.81089,0.00011,19.28052]
[1778752049759,34.32,79586.43,0.0,0.81057,0.00011,19.29982]
[1778752054825,34.32,79587.51,0.0,0.81073,0.00011,19.28795]
[1778752055057,34.32,79587.51,0.0,0.81073,0.00011,19.28795]
[1778752060836,34.31,79587.28,0.0,0.81072,0.00011,19.2887]
[1778752064239,34.31,79586.38,0.0,0.81063,0.00011,19.29422]
[1778752064310,34.31,79586.38,0.0,0.81063,0.00011,19.29422]
[1778752064753,34.31,79586.38,0.0,0.81063,0.00011,19.29422]
[1778752064808,34.31,79586.38,0.0,0.81063,0.00011,19.29422]
[1778752064865,34.31,79586.39,0.0,0.81063,0.00011,19.29406]
[1778752069908,34.31,79585.77,0.0,0.81057,0.00011,19.29782]
[1778752070058,34.31,79585.77,0.0,0.81057,0.00011,19.29782]
[1778752070900,34.31,79585.31,0.0,0.81052,0.00011,19.3008]
[1778752071040,34.31,79585.31,0.0,0.81052,0.00011,19.3008]
[1778752071138,34.31,79584.56,0.0,0.81044,0.00011,19.30571]
[1778752072921,34.31,79579.14,0.0,0.80984,0.00011,19.34178]
[1778752074487,34.31,79576.79,0.0,0.80958,0.00011,19.35736]
[1778752074561,34.31,79576.79,0.0,0.80958,0.00011,19.35736]
[1778752078936,34.31,79575.89,0.0,0.80949,0.00011,19.36262]
[1778752079059,34.31,79575.89,0.0,0.80949,0.00011,19.36262]
[1778752079151,34.31,79574.67,0.0,0.80936,0.00011,19.3706]
[1778752079180,34.31,79574.67,0.0,0.80936,0.00011,19.3706]
[1778752079310,34.31,79574.67,0.0,0.80936,0.00011,19.3706]
[1778752085023,34.3,79575.27,0.0,0.80945,0.00011,19.36542]
[1778752085882,34.3,79575.27,0.0,0.80945,0.00011,19.36542]
[1778752086057,34.3,79575.27,0.0,0.80945,0.00011,19.36542]
[1778752087914,34.3,79575.64,0.0,0.80949,0.00011,19.36257]
[1778752088058,34.3,79575.64,0.0,0.80949,0.00011,19.36257]
[1778752088159,34.3,79577.62,0.0,0.80972,0.00011,19.34912]
[1778752091179,34.3,79581.68,0.0,0.81017,0.00011,19.32145]
[1778752091308,34.3,79581.68,0.0,0.81017,0.00011,19.32145]
[1778752096275,34.3,79583.5,0.0,0.81039,0.00011,19.30863]
[1778752096308,34.3,79583.5,0.0,0.81039,0.00011,19.30863]
[1778752099334,34.3,79586.16,0.0,0.81069,0.00011,19.29044]
[1778752099569,34.3,79586.16,0.0,0.81069,0.00011,19.29044]
[1778752100001,34.3,79586.16,0.0,0.81069,0.00011,19.29044]
[1778752100059,34.3,79586.16,0.0,0.81069,0.00011,19.29044]
[1778752100110,34.3,79585.93,0.0,0.81066,0.00011,19.29188]
[1778752102124,34.3,79590.18,0.0,0.81114,0.00011,19.26306]
[1778752106377,34.3,79589.92,0.0,0.81112,0.00011,19.26402]
[1778752106582,34.3,79589.92,0.0,0.81112,0.00011,19.26402]
[1778752107706,34.3,79587.8,0.0,0.81089,0.00011,19.27805]
[1778752107811,34.3,79587.8,0.0,0.81089,0.00011,19.27805]
[1778752108166,34.3,79586.58,0.0,0.81076,0.00011,19.28602]
[1778752112055,34.3,79585.94,0.0,0.81069,0.00011,19.2901]
[1778752112307,34.3,79585.83,0.0,0.81071,0.00011,19.28662]
[1778752118236,34.29,79586.56,0.0,0.8108,0.00011,19.2811]
[1778752123383,34.29,79586.67,0.0,0.81082,0.00011,19.27994]
[1778752123561,34.29,79586.67,0.0,0.81082,0.00011,19.27994]
[1778752123746,34.29,79586.67,0.0,0.81082,0.00011,19.27994]
[1778752123819,34.29,79586.67,0.0,0.81082,0.00011,19.27994]
[1778752123910,34.29,79585.99,0.0,0.81075,0.00011,19.2843]
[1778752129317,34.29,79586.06,0.0,0.81076,0.00011,19.28332]
[1778752130404,34.29,79586.06,0.0,0.81076,0.00011,19.28332]
[1778752130561,34.29,79586.06,0.0,0.81076,0.00011,19.28332]
[1778752130881,34.29,79586.06,0.0,0.81076,0.00011,19.28332]
[1778752130962,34.29,79586.06,0.0,0.81076,0.00011,19.28332]
[1778752131036,34.29,79586.5,0.0,0.81081,0.00011,19.28017]
[1778752131331,34.29,79582.41,0.0,0.81036,0.00011,19.30761]
[1778752133345,34.29,79577.91,0.0,0.80986,0.00011,19.33757]
[1778752134630,34.29,79577.91,0.0,0.80986,0.00011,19.33757]
[1778752134807,34.29,79577.91,0.0,0.80986,0.00011,19.33757]
[1778752134832,34.29,79567.16,0.0,0.80867,0.00011,19.40944]
[1778752135387,34.29,79567.16,0.0,0.80867,0.00011,19.40944]
[1778752135568,34.29,79567.16,0.0,0.80867,0.00011,19.40944]
[1778752135634,34.29,79565.4,0.0,0.80847,0.00011,19.42114]
[1778752143415,34.29,79566.49,0.0,0.8086,0.00011,19.4133]
[1778752145426,34.29,79566.57,0.0,0.80861,0.00011,19.4127]
[1778752145568,34.29,79566.57,0.0,0.80861,0.00011,19.4127]
[1778752146016,34.29,79566.57,0.0,0.80861,0.00011,19.4127]
[1778752146063,34.29,79566.57,0.0,0.80861,0.00011,19.4127]
[1778752146115,34.29,79566.27,0.0,0.80858,0.00011,19.41459]
[1778752149529,34.29,79565.13,0.0,0.80846,0.00011,19.42208]
[1778752149566,34.29,79565.13,0.0,0.80846,0.00011,19.42208]
[1778752149630,34.29,79562.86,0.0,0.80821,0.00011,19.43721]
[1778752150505,34.29,79562.86,0.0,0.80821,0.00011,19.43721]
[1778752150563,34.29,79562.86,0.0,0.80821,0.00011,19.43721]
[1778752156502,34.29,79562.02,0.0,0.80812,0.00011,19.44238]
[1778752156563,34.29,79562.02,0.0,0.80812,0.00011,19.44238]
[1778752157078,34.29,79562.02,0.0,0.80812,0.00011,19.44238]
[1778752157159,34.29,79560.61,0.0,0.80796,0.00011,19.45172]
[1778752157310,34.29,79560.61,0.0,0.80796,0.00011,19.45172]
[1778752162670,34.28,79562.42,0.0,0.80817,0.00011,19.43917]
[1778752162811,34.28,79562.42,0.0,0.80817,0.00011,19.43917]
[1778752168590,34.28,79562.07,0.0,0.80814,0.00011,19.44108]
[1778752170109,34.28,79562.07,0.0,0.80814,0.00011,19.44108]
[1778752170137,34.28,79563.67,0.0,0.80832,0.00011,19.43028]
[1778752170311,34.28,79563.67,0.0,0.80832,0.00011,19.43028]
[1778752170545,34.28,79563.67,0.0,0.80832,0.00011,19.43028]
[1778752170569,34.28,79563.67,0.0,0.80832,0.00011,19.43028]
[1778752170604,34.28,79565.51,0.0,0.80853,0.00011,19.41788]
[1778752175639,34.28,79566.18,0.0,0.80862,0.00011,19.40968]
[1778752180186,34.28,79565.51,0.0,0.80855,0.00011,19.41432]
[1778752180187,34.28,79565.86,0.0,0.80859,0.00011,19.41202]
[1778752180308,34.28,79565.86,0.0,0.80859,0.00011,19.41202]
[1778752180793,34.28,79565.86,0.0,0.80859,0.00011,19.41202]
[1778752180814,34.28,79565.86,0.0,0.80859,0.00011,19.41202]
[1778752180894,34.28,79565.43,0.0,0.80854,0.00011,19.41494]
[1778752186918,34.29,79565.4,0.0,0.80853,0.00011,19.41535]
[1778752187060,34.29,79565.4,0.0,0.80853,0.00011,19.41535]
[1778752187156,34.29,79565.25,0.0,0.80851,0.00011,19.41639]
[1778752187562,34.29,79565.25,0.0,0.80851,0.00011,19.41639]
[1778752192761,34.29,79565.48,0.0,0.80854,0.00011,19.41506]
[1778752193764,34.29,79565.48,0.0,0.80854,0.00011,19.41506]
[1778752193807,34.29,79565.48,0.0,0.80854,0.00011,19.41506]
[1778752193908,34.29,79565.14,0.0,0.8085,0.00011,19.41737]
[1778752194556,34.29,79565.14,0.0,0.8085,0.00011,19.41737]
[1778752194809,34.29,79565.14,0.0,0.8085,0.00011,19.41737]
[1778752200817,34.29,79565.87,0.0,0.80857,0.00011,19.41272]
[1778752205852,34.29,79565.6,0.0,0.80854,0.00011,19.41467]
[1778752209095,34.29,79565.61,0.0,0.80854,0.00011,19.41466]
[1778752209311,34.29,79568.43,0.0,0.80886,0.00011,19.39568]
[1778752209672,34.29,79568.43,0.0,0.80886,0.00011,19.39568]
[1778752209880,34.29,79570.76,0.0,0.80912,0.00011,19.38]
[1778752214755,34.29,79575.02,0.0,0.8096,0.00011,19.35133]
[1778752214814,34.29,79575.02,0.0,0.8096,0.00011,19.35133]
[1778752219951,34.29,79575.14,0.0,0.80961,0.00011,19.35056]
[1778752224986,34.29,79575.49,0.0,0.80965,0.00011,19.34838]
[1778752227730,34.29,79575.41,0.0,0.80963,0.00011,19.34902]
[1778752227815,34.29,79575.41,0.0,0.80963,0.00011,19.34902]
[1778752228789,34.29,79575.3,0.0,0.80962,0.00011,19.34981]
[1778752228807,34.29,79575.3,0.0,0.80962,0.00011,19.34981]
[1778752229014,34.29,79574.77,0.0,0.80956,0.00011,19.35341]
[1778752231967,34.29,79571.4,0.0,0.80921,0.00011,19.37209]
[1778752232075,34.29,79571.4,0.0,0.80921,0.00011,19.37209]
[1778752236065,34.29,79578.03,0.0,0.80994,0.00011,19.32801]
[1778752237910,34.29,79577.46,0.0,0.80988,0.00011,19.33194]
[1778752238062,34.29,79577.46,0.0,0.80988,0.00011,19.33194]
[1778752238096,34.29,79577.46,0.0,0.80988,0.00011,19.33194]
[1778752238308,34.29,79577.46,0.0,0.80988,0.00011,19.33194]
[1778752238316,34.29,79577.53,0.0,0.80989,0.00011,19.33156]
[1778752241101,34.29,79593.22,0.0,0.81162,0.00011,19.22662]
[1778752242108,34.29,79589.36,0.0,0.81119,0.00011,19.25278]
[1778752243672,34.29,79587.42,0.0,0.81097,0.00011,19.26601]
[1778752243812,34.29,79587.42,0.0,0.81097,0.00011,19.26601]
[1778752249157,34.29,79589.04,0.0,0.81113,0.00011,19.25625]
[1778752252196,34.29,79589.23,0.0,0.81115,0.00011,19.25536]
[1778752252312,34.29,79589.23,0.0,0.81115,0.00011,19.25536]
[1778752253413,34.3,79589.31,0.0,0.81115,0.00011,19.25522]
[1778752253559,34.3,79589.31,0.0,0.81115,0.00011,19.25522]
[1778752254192,34.3,79589.24,0.0,0.81114,0.00011,19.25588]
[1778752261241,34.3,79584.2,0.0,0.81056,0.00011,19.29102]
[1778752261556,34.3,79584.2,0.0,0.81056,0.00011,19.29102]
[1778752261575,34.3,79584.2,0.0,0.81056,0.00011,19.29102]
[1778752266911,34.3,79580.88,0.0,0.81018,0.00011,19.31383]
[1778752267059,34.3,79580.88,0.0,0.81018,0.00011,19.31383]
[1778752267283,34.3,79580.84,0.0,0.81018,0.00011,19.31418]
[1778752274332,34.3,79580.78,0.0,0.81016,0.00011,19.31531]
[1778752275112,34.3,79580.78,0.0,0.81016,0.00011,19.31531]
[1778752275315,34.3,79580.78,0.0,0.81016,0.00011,19.31531]
[1778752280374,34.3,79581.56,0.0,0.81024,0.00011,19.31064]
[1778752282728,34.3,79581.39,0.0,0.81022,0.00011,19.31187]
[1778752282810,34.3,79581.39,0.0,0.81022,0.00011,19.31187]
[1778752283079,34.3,79581.39,0.0,0.81022,0.00011,19.31187]
[1778752283307,34.3,79581.39,0.0,0.81022,0.00011,19.31187]
[1778752283158,34.3,79580.81,0.0,0.81015,0.00011,19.31593]
[1778752289264,34.3,79578.51,0.0,0.80989,0.00011,19.33153]
[1778752289324,34.3,79578.51,0.0,0.80989,0.00011,19.33153]
[1778752290444,34.3,79567.71,0.0,0.80869,0.00011,19.40398]
[1778752295479,34.3,79567.49,0.0,0.80869,0.00011,19.4013]
[1778752297763,34.3,79566.73,0.0,0.80861,0.00011,19.40636]
[1778752297814,34.3,79566.73,0.0,0.80861,0.00011,19.40636]
[1778752298116,34.3,79566.73,0.0,0.80861,0.00011,19.40636]
[1778752298309,34.3,79566.73,0.0,0.80861,0.00011,19.40636]
[1778752298352,34.3,79567.18,0.0,0.80866,0.00011,19.40328]
[1778752303535,34.3,79567.27,0.0,0.80867,0.00011,19.40252]
[1778752311591,34.3,79567.08,0.0,0.80865,0.00011,19.40361]
[1778752313063,34.3,79567.08,0.0,0.80865,0.00011,19.40361]
[1778752313314,34.3,79567.08,0.0,0.80865,0.00011,19.40361]
[1778752317043,34.3,79564.78,0.0,0.8084,0.00011,19.41891]
[1778752317062,34.3,79564.78,0.0,0.8084,0.00011,19.41891]
[1778752317144,34.3,79564.58,0.0,0.80838,0.00011,19.42018]
[1778752319933,34.3,79563.61,0.0,0.80827,0.00011,19.4266]
[1778752320067,34.3,79563.61,0.0,0.80827,0.00011,19.4266]
[1778752320096,34.3,79563.2,0.0,0.80822,0.00011,19.42931]
[1778752321661,34.3,79562.84,0.0,0.80818,0.00011,19.43164]
[1778752323108,34.3,79562.84,0.0,0.80818,0.00011,19.43164]
[1778752323283,34.3,79562.84,0.0,0.80818,0.00011,19.43164]
[1778752323311,34.3,79562.84,0.0,0.80818,0.00011,19.43164]
[1778752323327,34.3,79562.79,0.0,0.80818,0.00011,19.43193]
[1778752323675,34.3,79561.0,0.0,0.80798,0.00011,19.44387]
[1778752327131,34.3,79559.71,0.0,0.80784,0.00011,19.45238]
[1778752327309,34.3,79559.71,0.0,0.80784,0.00011,19.45238]
[1778752327226,34.3,79558.08,0.0,0.80766,0.00011,19.46322]
[1778752328710,34.3,79562.78,0.0,0.80818,0.00011,19.43164]
[1778752329717,34.3,79566.06,0.0,0.80855,0.00011,19.40965]
[1778752330724,34.3,79569.3,0.0,0.80891,0.00011,19.38795]
[1778752331790,34.3,79569.3,0.0,0.80891,0.00011,19.38795]
[1778752331806,34.3,79569.3,0.0,0.80891,0.00011,19.38795]
[1778752331891,34.3,79570.76,0.0,0.80907,0.00011,19.37819]
[1778752335759,34.3,79568.6,0.0,0.80883,0.00011,19.39276]
[1778752339520,34.3,79567.02,0.0,0.80865,0.00011,19.4035]
[1778752339559,34.3,79567.02,0.0,0.80865,0.00011,19.4035]
[1778752339787,34.3,79565.12,0.0,0.80844,0.00011,19.41636]
[1778752340794,34.3,79562.99,0.0,0.8082,0.00011,19.43073]
[1778752341801,34.3,79565.54,0.0,0.80848,0.00011,19.41377]
[1778752345561,34.3,79565.54,0.0,0.80848,0.00011,19.41413]
[1778752345829,34.3,79565.82,0.0,0.80851,0.00011,19.41238]
[1778752351393,34.31,79566.96,0.0,0.80862,0.00011,19.40528]
[1778752351398,34.31,79566.96,0.0,0.80862,0.00011,19.40528]
[1778752351566,34.31,79566.96,0.0,0.80862,0.00011,19.40528]
[1778752351871,34.31,79567.07,0.0,0.80866,0.00011,19.40082]
[1778752356906,34.31,79566.46,0.0,0.80858,0.00011,19.4056]
[1778752361563,34.31,79567.94,0.0,0.80874,0.00011,19.39627]
[1778752361942,34.31,79568.74,0.0,0.80882,0.00011,19.39107]
[1778752366977,34.31,79566.66,0.0,0.80858,0.00011,19.40573]
[1778752373020,34.31,79567.72,0.0,0.80869,0.00011,19.39935]
[1778752374633,34.31,79567.83,0.0,0.8087,0.00011,19.39862]
[1778752374807,34.31,79567.83,0.0,0.8087,0.00011,19.39862]
[1778752375034,34.31,79566.45,0.0,0.80854,0.00011,19.40785]
[1778752381076,34.31,79568.4,0.0,0.80876,0.00011,19.39479]
[1778752381554,34.31,79568.4,0.0,0.80876,0.00011,19.39479]
[1778752381569,34.31,79568.4,0.0,0.80876,0.00011,19.39479]
[1778752383091,34.31,79569.29,0.0,0.80886,0.00011,19.38885]
[1778752384304,34.31,79569.29,0.0,0.80886,0.00011,19.38885]
[1778752384566,34.31,79568.61,0.0,0.80878,0.00011,19.39342]
[1778752389401,34.31,79570.33,0.0,0.80898,0.00011,19.38197]
[1778752389459,34.31,79570.33,0.0,0.80898,0.00011,19.38197]
[1778752389564,34.31,79571.72,0.0,0.80913,0.00011,19.37269]
[1778752390140,34.31,79572.61,0.0,0.80923,0.00011,19.36677]
[1778752395175,34.31,79571.47,0.0,0.8091,0.00011,19.3746]
[1778752395622,34.31,79571.47,0.0,0.8091,0.00011,19.3746]
[1778752395668,34.31,79571.47,0.0,0.8091,0.00011,19.3746]
[1778752395808,34.31,79571.47,0.0,0.8091,0.00011,19.3746]
[1778752396182,34.31,79571.78,0.0,0.80913,0.00011,19.37256]
[1778752398333,34.31,79571.87,0.0,0.80914,0.00011,19.37199]
[1778752398562,34.31,79571.49,0.0,0.8091,0.00011,19.37456]
[1778752399203,34.31,79566.46,0.0,0.80854,0.00011,19.40824]
[1778752400327,34.31,79566.46,0.0,0.80854,0.00011,19.40824]
[1778752400332,34.31,79566.46,0.0,0.80854,0.00011,19.40824]
[1778752400410,34.31,79564.69,0.0,0.80834,0.00011,19.42007]
[1778752400558,34.31,79564.69,0.0,0.80834,0.00011,19.42007]
[1778752401762,34.31,79564.85,0.0,0.80836,0.00011,19.41897]
[1778752401807,34.31,79564.85,0.0,0.80836,0.00011,19.41897]
[1778752411288,34.31,79562.86,0.0,0.80817,0.00011,19.42789]
[1778752411540,34.31,79562.86,0.0,0.80817,0.00011,19.42789]
[1778752411566,34.31,79562.86,0.0,0.80817,0.00011,19.42789]
[1778752411592,34.31,79562.86,0.0,0.80817,0.00011,19.42789]
[1778752411809,34.31,79562.86,0.0,0.80817,0.00011,19.42789]
[1778752412295,34.31,79563.58,0.0,0.80825,0.00011,19.42303]
[1778752418081,34.31,79564.02,0.0,0.8083,0.00011,19.41997]
[1778752418307,34.31,79564.02,0.0,0.8083,0.00011,19.41997]
[1778752420992,34.31,79564.48,0.0,0.80836,0.00011,19.41668]
[1778752421059,34.31,79564.48,0.0,0.80836,0.00011,19.41668]
[1778752421359,34.31,79564.41,0.0,0.80835,0.00011,19.41711]
[1778752423291,34.31,79565.15,0.0,0.80843,0.00011,19.41211]
[1778752423309,34.31,79565.15,0.0,0.80843,0.00011,19.41211]
[1778752430422,34.31,79565.83,0.0,0.80851,0.00011,19.40722]
[1778752431354,34.31,79565.83,0.0,0.80851,0.00011,19.40722]
[1778752431404,34.31,79565.83,0.0,0.80851,0.00011,19.40722]
[1778752431429,34.31,79564.98,0.0,0.80842,0.00011,19.41286]
[1778752431573,34.31,79564.98,0.0,0.80842,0.00011,19.41286]
[1778752437471,34.31,79565.44,0.0,0.80848,0.00011,19.40941]
[1778752441493,34.31,79565.76,0.0,0.80852,0.00011,19.40715]
[1778752441499,34.31,79566.17,0.0,0.80856,0.00011,19.40429]
[1778752441561,34.31,79566.17,0.0,0.80856,0.00011,19.40429]
[1778752441813,34.31,79566.17,0.0,0.80856,0.00011,19.40429]
[1778752449555,34.31,79566.34,0.0,0.80859,0.00011,19.40267]
[1778752451361,34.31,79566.34,0.0,0.80859,0.00011,19.40267]
[1778752451420,34.31,79566.34,0.0,0.80859,0.00011,19.40267]
[1778752451518,34.31,79566.43,0.0,0.8086,0.00011,19.40194]
[1778752451561,34.31,79566.43,0.0,0.8086,0.00011,19.40194]
[1778752451569,34.31,79565.49,0.0,0.8085,0.00011,19.40823]
[1778752456613,34.31,79565.64,0.0,0.80852,0.00011,19.40687]
[1778752461222,34.31,79565.8,0.0,0.80854,0.00011,19.40559]
[1778752461313,34.31,79565.8,0.0,0.80854,0.00011,19.40559]
[1778752461326,34.31,79565.8,0.0,0.80854,0.00011,19.40559]
[1778752461427,34.31,79565.8,0.0,0.80854,0.00011,19.40544]
[1778752461561,34.31,79565.8,0.0,0.80854,0.00011,19.40544]
[1778752464717,34.31,79565.73,0.0,0.80854,0.00011,19.40576]
[1778752464808,34.31,79565.73,0.0,0.80854,0.00011,19.40576]
[1778752471427,34.3,79562.39,0.0,0.80817,0.00011,19.42755]
[1778752471526,34.3,79562.39,0.0,0.8082,0.00011,19.42334]
[1778752471559,34.3,79562.39,0.0,0.8082,0.00011,19.42334]
[1778752471561,34.3,79562.39,0.0,0.8082,0.00011,19.42334]
[1778752471807,34.3,79562.39,0.0,0.8082,0.00011,19.42334]
[1778752471908,34.3,79561.41,0.0,0.8081,0.00011,19.4298]
[1778752477758,34.3,79561.35,0.0,0.8081,0.00011,19.42968]
[1778752483800,34.3,79560.89,0.0,0.80806,0.00011,19.43213]
[1778752486717,34.3,79560.85,0.0,0.80806,0.00011,19.43209]
[1778752486813,34.3,79560.85,0.0,0.80806,0.00011,19.43209]
[1778752486849,34.3,79560.85,0.0,0.80806,0.00011,19.43209]
[1778752487058,34.3,79560.85,0.0,0.80806,0.00011,19.43209]
[1778752487104,34.3,79561.14,0.0,0.80809,0.00011,19.43004]
[1778752494253,34.3,79560.94,0.0,0.80807,0.00011,19.43156]
[1778752494318,34.3,79560.94,0.0,0.80807,0.00011,19.43156]
[1778752494398,34.3,79560.47,0.0,0.80801,0.00011,19.43485]
[1778752494808,34.3,79560.47,0.0,0.80801,0.00011,19.43485]
[1778752496811,34.3,79559.59,0.0,0.80791,0.00011,19.44085]
[1778752497057,34.3,79559.59,0.0,0.80791,0.00011,19.44085]
[1778752503167,34.3,79560.86,0.0,0.80805,0.00011,19.43276]
[1778752503311,34.3,79560.86,0.0,0.80805,0.00011,19.43276]
[1778752503398,34.3,79560.86,0.0,0.80805,0.00011,19.43276]
[1778752503560,34.3,79560.86,0.0,0.80805,0.00011,19.43276]
[1778752503499,34.3,79560.72,0.0,0.80803,0.00011,19.43376]
[1778752508979,34.3,79562.12,0.0,0.80818,0.00011,19.42485]
[1778752515021,34.3,79561.87,0.0,0.80814,0.00011,19.427]
[1778752523569,34.3,79561.89,0.0,0.80814,0.00011,19.42702]
[1778752523748,34.31,79562.96,0.0,0.80826,0.00011,19.42031]
[1778752523814,34.31,79562.96,0.0,0.80826,0.00011,19.42031]
[1778752524084,34.31,79565.5,0.0,0.80854,0.00011,19.4034]
[1778752529119,34.31,79564.11,0.0,0.80837,0.00011,19.4132]
[1778752534156,34.31,79564.44,0.0,0.80843,0.00011,19.40746]
[1778752536562,34.31,79564.35,0.0,0.80842,0.00011,19.40817]
[1778752536681,34.31,79560.07,0.0,0.80794,0.00011,19.4369]
[1778752536811,34.31,79560.07,0.0,0.80794,0.00011,19.4369]
[1778752536856,34.31,79560.07,0.0,0.80794,0.00011,19.4369]
[1778752537058,34.31,79560.07,0.0,0.80794,0.00011,19.4369]
[1778752537177,34.31,79557.06,0.0,0.8076,0.00011,19.45709]
[1778752543219,34.31,79557.12,0.0,0.8076,0.00011,19.45707]
[1778752544259,34.31,79557.12,0.0,0.8076,0.00011,19.45707]
[1778752544309,34.31,79557.12,0.0,0.8076,0.00011,19.45707]
[1778752544471,34.31,79557.12,0.0,0.8076,0.00011,19.45707]
[1778752544563,34.31,79557.12,0.0,0.8076,0.00011,19.45707]
[1778752544565,34.31,79557.12,0.0,0.8076,0.00011,19.45714]
[1778752550268,34.31,79556.92,0.0,0.80758,0.00011,19.45846]
[1778752551368,34.31,79556.92,0.0,0.80758,0.00011,19.45846]
[1778752551559,34.31,79556.92,0.0,0.80758,0.00011,19.45846]
[1778752555303,34.31,79551.35,0.0,0.80696,0.00011,19.49531]
[1778752555833,34.31,79551.35,0.0,0.80696,0.00011,19.49531]
[1778752556062,34.31,79551.35,0.0,0.80696,0.00011,19.49531]
[1778752556119,34.31,79551.35,0.0,0.80696,0.00011,19.49531]
[1778752556308,34.31,79551.35,0.0,0.80696,0.00011,19.49531]
[1778752556310,34.31,79547.56,0.0,0.80654,0.00011,19.5205]
[1778752562352,34.31,79547.63,0.0,0.80655,0.00011,19.51988]
[1778752567387,34.31,79547.26,0.0,0.80651,0.00011,19.52209]
[1778752572422,34.31,79548.56,0.0,0.80665,0.00011,19.51348]
[1778752577457,34.31,79546.62,0.0,0.80644,0.00011,19.52615]
[1778752579601,34.31,79546.17,0.0,0.80639,0.00011,19.52907]
[1778752579812,34.31,79543.24,0.0,0.80606,0.00011,19.54853]
[1778752579914,34.31,79543.24,0.0,0.80606,0.00011,19.54853]
[1778752580060,34.31,79543.24,0.0,0.80606,0.00011,19.54853]
[1778752580478,34.31,79542.16,0.0,0.80594,0.00011,19.55562]
[1778752585513,34.31,79543.47,0.0,0.8061,0.00011,19.54625]
[1778752586088,34.31,79543.47,0.0,0.8061,0.00011,19.54625]
[1778752586310,34.31,79543.47,0.0,0.8061,0.00011,19.54625]
[1778752587378,34.31,79543.9,0.0,0.80615,0.00011,19.54327]
[1778752587562,34.31,79543.9,0.0,0.80615,0.00011,19.54327]
[1778752587603,34.3,79544.22,0.0,0.80619,0.00011,19.54102]
[1778752593569,34.3,79545.07,0.0,0.80632,0.00011,19.53076]
[1778752599611,34.3,79545.58,0.0,0.80639,0.00011,19.5268]
[1778752604647,34.3,79544.35,0.0,0.80626,0.00011,19.53451]
[1778752605314,34.3,79544.35,0.0,0.80626,0.00011,19.53451]
[1778752605571,34.3,79544.35,0.0,0.80626,0.00011,19.53451]
[1778752608675,34.3,79549.29,0.0,0.80682,0.00011,19.50115]
[1778752609897,34.3,79550.66,0.0,0.80697,0.00011,19.49194]
[1778752610059,34.3,79550.66,0.0,0.80697,0.00011,19.49194]
[1778752610101,34.3,79550.66,0.0,0.80697,0.00011,19.49194]
[1778752610309,34.3,79550.66,0.0,0.80697,0.00011,19.49194]
[1778752610689,34.3,79552.52,0.0,0.80718,0.00011,19.47947]
[1778752613710,34.3,79561.27,0.0,0.80816,0.00011,19.42088]
[1778752614022,34.3,79561.27,0.0,0.80816,0.00011,19.42088]
[1778752614066,34.3,79561.27,0.0,0.80816,0.00011,19.42088]
[1778752615004,34.3,79562.0,0.0,0.80825,0.00011,19.41604]
[1778752615056,34.3,79562.0,0.0,0.80825,0.00011,19.41604]
[1778752615724,34.3,79562.79,0.0,0.80833,0.00011,19.41081]
[1778752619843,34.3,79562.65,0.0,0.80831,0.00011,19.412]
[1778752620070,34.3,79562.65,0.0,0.80831,0.00011,19.412]
[1778752624922,34.3,79563.77,0.0,0.80843,0.00011,19.4048]
[1778752625058,34.3,79563.77,0.0,0.80843,0.00011,19.4048]
[1778752625252,34.3,79563.77,0.0,0.80843,0.00011,19.4048]
[1778752625310,34.3,79563.77,0.0,0.80843,0.00011,19.4048]
[1778752625410,34.3,79562.64,0.0,0.8083,0.00011,19.41253]
[1778752631040,34.3,79563.68,0.0,0.80842,0.00011,19.40585]
[1778752631057,34.3,79563.68,0.0,0.80842,0.00011,19.40585]
[1778752631456,34.3,79563.68,0.0,0.80842,0.00011,19.40585]
[1778752631565,34.3,79563.68,0.0,0.80842,0.00011,19.40585]
[1778752631654,34.3,79565.06,0.0,0.80857,0.00011,19.39676]
[1778752637446,34.3,79565.23,0.0,0.80858,0.00011,19.39589]
[1778752637569,34.3,79565.23,0.0,0.80858,0.00011,19.39589]
[1778752640254,34.3,79565.49,0.0,0.80861,0.00011,19.39453]
[1778752640315,34.3,79565.49,0.0,0.80861,0.00011,19.39453]
[1778752640355,34.3,79566.19,0.0,0.80868,0.00011,19.39004]
[1778752642678,34.3,79566.72,0.0,0.80874,0.00011,19.38649]
[1778752642808,34.3,79566.71,0.0,0.80874,0.00011,19.38648]
[1778752647732,34.3,79566.92,0.0,0.80877,0.00011,19.38498]
[1778752647809,34.3,79567.31,0.0,0.80881,0.00011,19.38234]
[1778752648032,34.3,79567.31,0.0,0.80881,0.00011,19.38234]
[1778752648065,34.3,79567.31,0.0,0.80881,0.00011,19.38234]
[1778752648073,34.3,79568.62,0.0,0.80896,0.00011,19.37352]
[1778752653994,34.3,79570.67,0.0,0.80921,0.00011,19.35578]
[1778752656895,34.3,79570.63,0.0,0.80921,0.00011,19.35605]
[1778752656969,34.3,79570.63,0.0,0.80921,0.00011,19.35605]
[1778752657065,34.3,79570.63,0.0,0.80921,0.00011,19.35605]
[1778752657121,34.3,79570.63,0.0,0.80921,0.00011,19.35606]
[1778752663059,34.3,79570.51,0.0,0.80919,0.00011,19.35689]
[1778752671115,34.3,79571.53,0.0,0.80931,0.00011,19.34991]
[1778752675411,34.3,79572.0,0.0,0.80936,0.00011,19.34671]
[1778752675577,34.3,79572.0,0.0,0.80936,0.00011,19.34671]
[1778752675753,34.3,79572.0,0.0,0.80936,0.00011,19.34671]
[1778752675815,34.3,79572.0,0.0,0.80936,0.00011,19.34671]
[1778752675765,34.3,79572.12,0.0,0.80938,0.00011,19.3459]
[1778752679313,34.3,79572.11,0.0,0.80938,0.00011,19.3459]
[1778752679561,34.3,79572.11,0.0,0.80938,0.00011,19.3459]
[1778752679564,34.3,79572.11,0.0,0.80938,0.00011,19.3459]
[1778752679812,34.3,79572.11,0.0,0.80938,0.00011,19.3459]
[1778752679656,34.3,79572.25,0.0,0.80939,0.00011,19.34493]
[1778752680179,34.3,79575.99,0.0,0.80981,0.00011,19.32003]
[1778752685214,34.3,79578.1,0.0,0.81003,0.00011,19.30642]
[1778752690249,34.3,79578.53,0.0,0.81008,0.00011,19.30349]
[1778752691233,34.3,79578.53,0.0,0.81008,0.00011,19.30349]
[1778752691317,34.3,79578.53,0.0,0.81008,0.00011,19.30349]
[1778752697299,34.31,79578.48,0.0,0.81007,0.00011,19.30395]
[1778752702334,34.31,79581.7,0.0,0.81043,0.00011,19.28267]
[1778752704429,34.31,79584.52,0.0,0.81074,0.00011,19.26359]
[1778752704560,34.31,79584.52,0.0,0.81074,0.00011,19.26359]
[1778752708376,34.3,79591.78,0.0,0.81156,0.00011,19.2143]
[1778752709383,34.3,79594.78,0.0,0.81189,0.00011,19.1941]
[1778752712554,34.3,79595.24,0.0,0.81197,0.00011,19.18694]
[1778752712811,34.3,79595.24,0.0,0.81197,0.00011,19.18694]
[1778752713417,34.3,79599.1,0.0,0.81239,0.00011,19.16099]
[1778752714424,34.3,79602.63,0.0,0.81278,0.00011,19.13756]
[1778752719459,34.31,79609.08,0.0,0.81344,0.00011,19.09713]
[1778752721111,34.31,79609.88,0.0,0.81351,0.00011,19.09296]
[1778752721309,34.31,79609.88,0.0,0.81351,0.00011,19.09296]
[1778752726508,34.32,79609.2,0.0,0.81341,0.00011,19.09931]
[1778752727695,34.32,79609.2,0.0,0.81341,0.00011,19.09931]
[1778752727811,34.32,79609.2,0.0,0.81341,0.00011,19.09931]
[1778752732999,34.32,79612.02,0.0,0.81369,0.00011,19.08211]
[1778752733059,34.32,79612.02,0.0,0.81369,0.00011,19.08211]
[1778752738184,34.33,79615.31,0.0,0.81402,0.00011,19.06182]
[1778752738310,34.33,79615.31,0.0,0.81402,0.00011,19.06182]
[1778752743856,34.33,79616.75,0.0,0.81418,0.00011,19.05202]
[1778752744103,34.33,79617.32,0.0,0.81424,0.00011,19.04818]
[1778752744308,34.33,79617.32,0.0,0.81424,0.00011,19.04818]
[1778752745561,34.33,79617.81,0.0,0.8143,0.00011,19.04489]
[1778752745643,34.33,79617.55,0.0,0.81427,0.00011,19.04665]
[1778752750678,34.33,79621.2,0.0,0.81467,0.00011,19.02217]
[1778752752816,34.33,79621.31,0.0,0.81468,0.00011,19.02145]
[1778752753057,34.33,79620.61,0.0,0.8146,0.00011,19.02619]
[1778752754707,34.33,79613.44,0.0,0.81382,0.00011,19.07445]
[1778752755800,34.33,79613.44,0.0,0.81382,0.00011,19.07445]
[1778752755814,34.33,79613.44,0.0,0.81382,0.00011,19.07445]
[1778752756367,34.33,79616.57,0.0,0.81416,0.00011,19.05335]
[1778752756568,34.33,79616.57,0.0,0.81416,0.00011,19.05335]
[1778752756721,34.33,79619.96,0.0,0.81453,0.00011,19.03056]
[1778752757728,34.33,79627.29,0.0,0.81533,0.00011,18.98108]
[1778752760356,34.32,79628.04,0.0,0.81544,0.00011,18.97463]
[1778752760562,34.32,79628.04,0.0,0.81544,0.00011,18.97463]
[1778752764795,34.32,79628.7,0.0,0.81551,0.00011,18.9699]
[1778752764809,34.32,79628.7,0.0,0.81551,0.00011,18.9699]
[1778752764842,34.32,79619.91,0.0,0.81455,0.00011,19.02901]
[1778752766215,34.32,79618.05,0.0,0.81435,0.00011,19.04137]
[1778752766308,34.32,79618.05,0.0,0.81435,0.00011,19.04137]
[1778752766791,34.32,79618.28,0.0,0.81438,0.00011,19.03965]
[1778752769110,34.32,79618.09,0.0,0.81436,0.00011,19.04073]
[1778752769310,34.32,79618.09,0.0,0.81436,0.00011,19.04073]
[1778752771826,34.32,79611.2,0.0,0.81364,0.00011,19.08297]
[1778752771949,34.32,79611.2,0.0,0.81364,0.00011,19.08297]
[1778752772061,34.32,79611.2,0.0,0.81364,0.00011,19.08297]
[1778752772833,34.32,79609.42,0.0,0.81344,0.00011,19.09486]
[1778752777868,34.32,79607.19,0.0,0.81321,0.00011,19.10933]
[1778752781258,34.32,79607.12,0.0,0.8132,0.00011,19.1097]
[1778752781308,34.32,79607.12,0.0,0.8132,0.00011,19.1097]
[1778752787938,34.32,79603.99,0.0,0.81285,0.00011,19.13087]
[1778752791701,34.32,79603.84,0.0,0.81283,0.00011,19.13199]
[1778752791814,34.32,79603.84,0.0,0.81283,0.00011,19.13199]
[1778752793314,34.32,79602.97,0.0,0.81274,0.00011,19.13796]
[1778752793557,34.32,79602.97,0.0,0.81274,0.00011,19.13796]
[1778752793644,34.32,79602.97,0.0,0.81274,0.00011,19.13807]
[1778752799015,34.32,79603.07,0.0,0.81274,0.00011,19.13774]
[1778752802078,34.32,79581.3,0.0,0.81033,0.00011,19.28407]
[1778752804095,34.32,79595.61,0.0,0.81192,0.00011,19.18803]
[1778752805107,34.32,79615.81,0.0,0.81414,0.00011,19.05202]
[1778752806114,34.32,79618.75,0.0,0.81447,0.00011,19.03204]
[1778752807121,34.32,79619.33,0.0,0.81453,0.00011,19.02811]
[1778752808128,34.32,79625.6,0.0,0.81522,0.00011,18.98574]
[1778752809514,34.32,79625.6,0.0,0.81522,0.00011,18.98574]
[1778752809559,34.32,79625.6,0.0,0.81522,0.00011,18.98574]
[1778752809661,34.32,79628.77,0.0,0.81557,0.00011,18.96417]
[1778752810142,34.32,79630.69,0.0,0.81578,0.00011,18.95124]
[1778752811149,34.32,79632.78,0.0,0.81601,0.00011,18.9371]
[1778752812156,34.32,79631.09,0.0,0.81582,0.00011,18.94845]
[1778752814170,34.32,79630.27,0.0,0.81573,0.00011,18.95393]
[1778752815177,34.32,79633.74,0.0,0.81611,0.00011,18.93052]
[1778752816184,34.32,79651.05,0.0,0.81799,0.00011,18.81364]
[1778752817191,34.32,79659.77,0.0,0.81893,0.00011,18.75469]
[1778752818198,34.32,79660.42,0.0,0.819,0.00011,18.75039]
[1778752822226,34.32,79661.96,0.0,0.81915,0.00011,18.74088]
[1778752823206,34.32,79661.96,0.0,0.81915,0.00011,18.74088]
[1778752823308,34.32,79661.96,0.0,0.81915,0.00011,18.74088]
[1778752823409,34.32,79661.39,0.0,0.81909,0.00011,18.74493]
[1778752824240,34.32,79663.66,0.0,0.81933,0.00011,18.72978]
[1778752827569,34.32,79664.42,0.0,0.81941,0.00011,18.72509]
[1778752827807,34.32,79664.42,0.0,0.81941,0.00011,18.72509]
[1778752827909,34.32,79663.82,0.0,0.81934,0.00011,18.72937]
[1778752830282,34.33,79662.31,0.0,0.81916,0.00011,18.74023]
[1778752831648,34.33,79662.31,0.0,0.81916,0.00011,18.74023]
[1778752835320,34.33,79665.78,0.0,0.81956,0.00011,18.71314]
[1778752836327,34.33,79670.6,0.0,0.82008,0.00011,18.68066]
[1778752837330,34.33,79670.6,0.0,0.82008,0.00011,18.68066]
[1778752837574,34.33,79670.6,0.0,0.82008,0.00011,18.68066]
[1778752837576,34.33,79671.31,0.0,0.82015,0.00011,18.67602]
[1778752844383,34.33,79671.69,0.0,0.82017,0.00011,18.67469]
[1778752847404,34.33,79674.73,0.0,0.82049,0.00011,18.65488]
[1778752852485,34.33,79675.56,0.0,0.82057,0.00011,18.64948]
[1778752852565,34.33,79675.56,0.0,0.82057,0.00011,18.64948]
[1778752852666,34.33,79675.75,0.0,0.82059,0.00011,18.64817]
[1778752854453,34.33,79677.61,0.0,0.82079,0.00011,18.63553]
[1778752858482,34.33,79680.01,0.0,0.82104,0.00011,18.61957]
[1778752859427,34.33,79680.01,0.0,0.82104,0.00011,18.61957]
[1778752859561,34.33,79680.01,0.0,0.82104,0.00011,18.61957]
[1778752859663,34.33,79680.41,0.0,0.82109,0.00011,18.61684]
[1778752860907,34.33,79682.92,0.0,0.82136,0.00011,18.59983]
[1778752861503,34.33,79684.95,0.0,0.82157,0.00011,18.58609]
[1778752862510,34.33,79683.13,0.0,0.82138,0.00011,18.59842]
[1778752863563,34.33,79683.13,0.0,0.82138,0.00011,18.59842]
[1778752863662,34.33,79682.5,0.0,0.82131,0.00011,18.60267]
[1778752864524,34.33,79684.36,0.0,0.82151,0.00011,18.59005]
[1778752865345,34.33,79684.36,0.0,0.82151,0.00011,18.59005]
[1778752865558,34.33,79684.36,0.0,0.82151,0.00011,18.59005]
[1778752865659,34.33,79685.35,0.0,0.82162,0.00011,18.58334]
[1778752866538,34.33,79688.33,0.0,0.82193,0.00011,18.56315]
[1778752867545,34.33,79689.65,0.0,0.82207,0.00011,18.55423]
[1778752868552,34.33,79688.51,0.0,0.82195,0.00011,18.56196]
[1778752870566,34.33,79689.76,0.0,0.82209,0.00011,18.5535]
[1778752871573,34.33,79690.24,0.0,0.82214,0.00011,18.55025]
[1778752872580,34.33,79691.05,0.0,0.82222,0.00011,18.54476]
[1778752873587,34.33,79696.79,0.0,0.82283,0.00011,18.50588]
[1778752874160,34.33,79696.79,0.0,0.82283,0.00011,18.50588]
[1778752874307,34.33,79696.79,0.0,0.82283,0.00011,18.50588]
[1778752874594,34.33,79699.36,0.0,0.82311,0.00011,18.48848]
[1778752879485,34.33,79698.97,0.0,0.82306,0.00011,18.49133]
[1778752881509,34.33,79698.94,0.0,0.82306,0.00011,18.49162]
[1778752881570,34.33,79698.94,0.0,0.82306,0.00011,18.49162]
[1778752881643,34.33,79699.31,0.0,0.8231,0.00011,18.48916]
[1778752882650,34.33,79686.17,0.0,0.8217,0.00011,18.57825]
[1778752883657,34.33,79677.35,0.0,0.82075,0.00011,18.6379]
[1778752884664,34.33,79673.47,0.0,0.82034,0.00011,18.66402]
[1778752888692,34.33,79671.79,0.0,0.82017,0.00011,18.67478]
[1778752889591,34.33,79671.79,0.0,0.82017,0.00011,18.67478]
[1778752889699,34.33,79668.81,0.0,0.81985,0.00011,18.69477]
[1778752890706,34.33,79660.15,0.0,0.81892,0.00011,18.75332]
[1778752891714,34.33,79655.25,0.0,0.81842,0.00011,18.78233]
[1778752892721,34.33,79653.34,0.0,0.81822,0.00011,18.79513]
[1778752898009,34.33,79653.12,0.0,0.8182,0.00011,18.79616]
[1778752898562,34.33,79653.12,0.0,0.8182,0.00011,18.79616]
[1778752898763,34.33,79653.09,0.0,0.8182,0.00011,18.79613]
[1778752900595,34.33,79653.09,0.0,0.8182,0.00011,18.79613]
[1778752900777,34.33,79653.05,0.0,0.8182,0.00011,18.79616]
[1778752905812,34.33,79654.96,0.0,0.81842,0.00011,18.78231]
[1778752908103,34.33,79654.72,0.0,0.8184,0.00011,18.78359]
[1778752908308,34.33,79654.72,0.0,0.8184,0.00011,18.78359]
[1778752908833,34.33,79654.38,0.0,0.81837,0.00011,18.78572]
[1778752913869,34.32,79655.26,0.0,0.81847,0.00011,18.77895]
[1778752918904,34.32,79655.21,0.0,0.81848,0.00011,18.77881]
[1778752921925,34.32,79653.26,0.0,0.81827,0.00011,18.79175]
[1778752926960,34.32,79651.79,0.0,0.81812,0.00011,18.80124]
[1778752931995,34.32,79652.49,0.0,0.8182,0.00011,18.79606]
[1778752937030,34.32,79653.0,0.0,0.81826,0.00011,18.79223]
[1778752942065,34.32,79652.97,0.0,0.81826,0.00011,18.79208]
[1778752946093,34.32,79661.75,0.0,0.81921,0.00011,18.73243]
[1778752947100,34.32,79664.21,0.0,0.81948,0.00011,18.71575]
[1778752949114,34.32,79666.39,0.0,0.81971,0.00011,18.70098]
[1778752954149,34.32,79665.3,0.0,0.81962,0.00011,18.70437]
[1778752959184,34.32,79665.02,0.0,0.81959,0.00011,18.70635]
[1778752964220,34.32,79667.53,0.0,0.81986,0.00011,18.68925]
[1778752969255,34.32,79669.0,0.0,0.82003,0.00011,18.67894]
[1778752974290,34.32,79669.38,0.0,0.82007,0.00011,18.6765]
[1778752979325,34.32,79668.92,0.0,0.82001,0.00011,18.68003]
[1778752980332,34.32,79658.02,0.0,0.81884,0.00011,18.75381]
[1778752981339,34.32,79654.19,0.0,0.81842,0.00011,18.77977]
[1778752983353,34.32,79654.05,0.0,0.81841,0.00011,18.78066]
[1778752988388,34.32,79656.05,0.0,0.81863,0.00011,18.76694]
[1778752992416,34.32,79654.32,0.0,0.81845,0.00011,18.77804]
[1778752997451,34.31,79655.4,0.0,0.81858,0.00011,18.77015]
[1778753002486,34.31,79656.45,0.0,0.8187,0.00011,18.76249]
[1778753007521,34.31,79656.32,0.0,0.81869,0.00011,18.76279]
[1778753012556,34.31,79655.41,0.0,0.81863,0.00011,18.76427]
[1778753017591,34.31,79655.54,0.0,0.81866,0.00011,18.76274]
[1778753025647,34.31,79655.08,0.0,0.81862,0.00011,18.7647]
[1778753030682,34.3,79655.08,0.0,0.81863,0.00011,18.76405]
[1778753031689,34.3,79653.21,0.0,0.81843,0.00011,18.77673]
[1778753033703,34.3,79650.74,0.0,0.81816,0.00011,18.79345]
[1778753038738,34.3,79649.86,0.0,0.81807,0.00011,18.79929]
[1778753043773,34.3,79649.83,0.0,0.81807,0.00011,18.79932]
[1778753048958,34.3,79649.61,0.0,0.81805,0.00011,18.8006]
[1778753054595,34.3,79648.91,0.0,0.81798,0.00011,18.8049]
[1778753056864,34.3,79651.31,0.0,0.81824,0.00011,18.78844]
[1778753061899,34.3,79652.86,0.0,0.81842,0.00011,18.77764]
[1778753066934,34.3,79653.36,0.0,0.81847,0.00011,18.77399]
[1778753071969,34.3,79653.31,0.0,0.8185,0.00011,18.7701]
[1778753078011,34.3,79653.83,0.0,0.81856,0.00011,18.76641]
[1778753083046,34.3,79653.33,0.0,0.81851,0.00011,18.76965]
[1778753088081,34.3,79652.43,0.0,0.81841,0.00011,18.77561]
[1778753094123,34.3,79652.39,0.0,0.81841,0.00011,18.77576]
[1778753096137,34.3,79649.21,0.0,0.81806,0.00011,18.79724]
[1778753101172,34.3,79653.89,0.0,0.81857,0.00011,18.76541]
[1778753102179,34.3,79655.9,0.0,0.81879,0.00011,18.75182]
[1778753107214,34.3,79654.73,0.0,0.81866,0.00011,18.75979]
[1778753108221,34.3,79652.82,0.0,0.81846,0.00011,18.77272]
[1778753111242,34.3,79650.69,0.0,0.81823,0.00011,18.78713]
[1778753117284,34.3,79650.98,0.0,0.81826,0.00011,18.78509]
[1778753120305,34.3,79652.78,0.0,0.81845,0.00011,18.77297]
[1778753124333,34.3,79650.96,0.0,0.81825,0.00011,18.78536]
[1778753129368,34.3,79652.51,0.0,0.81842,0.00011,18.77498]
[1778753130375,34.3,79654.61,0.0,0.81865,0.00011,18.7608]
[1778753135410,34.3,79655.2,0.0,0.81874,0.00011,18.75302]
[1778753140445,34.3,79656.05,0.0,0.81882,0.00011,18.74756]
[1778753141456,34.3,79658.03,0.0,0.81904,0.00011,18.73423]
[1778753142461,34.3,79664.1,0.0,0.81969,0.00011,18.69324]
[1778753143467,34.3,79667.24,0.0,0.82003,0.00011,18.67191]
[1778753146488,34.3,79667.69,0.0,0.82007,0.00011,18.6694]
[1778753151523,34.31,79667.76,0.0,0.82005,0.00011,18.67034]
[1778753156558,34.31,79667.98,0.0,0.82005,0.00011,18.67053]
[1778753159579,34.31,79663.98,0.0,0.81961,0.00011,18.69851]
[1778753160586,34.31,79658.97,0.0,0.81906,0.00011,18.73266]
[1778753161593,34.31,79655.55,0.0,0.81869,0.00011,18.756]
[1778753162601,34.31,79653.54,0.0,0.81847,0.00011,18.76958]
[1778753168657,34.31,79654.02,0.0,0.81851,0.00011,18.76753]
[1778753173692,34.32,79654.86,0.0,0.81858,0.00011,18.76279]
[1778753179734,34.32,79654.06,0.0,0.81848,0.00011,18.7694]
[1778753181748,34.32,79656.12,0.0,0.81869,0.00011,18.7559]
[1778753187207,34.32,79656.72,0.0,0.81875,0.00011,18.75272]
[1778753196855,34.33,79657.19,0.0,0.81878,0.00011,18.74804]
[1778753205919,34.33,79656.5,0.0,0.81868,0.00011,18.75471]
[1778753210954,34.34,79656.04,0.0,0.81861,0.00011,18.75885]
[1778753213975,34.34,79653.35,0.0,0.81831,0.00011,18.77766]
[1778753216996,34.34,79645.74,0.0,0.81748,0.00011,18.82958]
[1778753218004,34.34,79640.97,0.0,0.81696,0.00011,18.86196]
[1778753219010,34.34,79628.13,0.0,0.81556,0.00011,18.94882]
[1778753220017,34.34,79628.71,0.0,0.81562,0.00011,18.94515]
[1778753222031,34.34,79626.54,0.0,0.81537,0.00011,18.96021]
[1778753223038,34.34,79624.58,0.0,0.81516,0.00011,18.97361]
[1778753225025,34.34,79624.54,0.0,0.81515,0.00011,18.97411]
[1778753225052,34.34,79622.79,0.0,0.81495,0.00011,18.98611]
[1778753226060,34.34,79617.03,0.0,0.81432,0.00011,19.02506]
[1778753227066,34.34,79613.94,0.0,0.81398,0.00011,19.04604]
[1778753228073,34.34,79611.82,0.0,0.81374,0.00011,19.06047]
[1778753233032,34.35,79611.93,0.0,0.81374,0.00011,19.0604]
[1778753233058,34.35,79611.93,0.0,0.81374,0.00011,19.0604]
[1778753233108,34.35,79611.97,0.0,0.81375,0.00011,19.06031]
[1778753236129,34.35,79616.88,0.0,0.81428,0.00011,19.02785]
[1778753237136,34.35,79619.48,0.0,0.81456,0.00011,19.01059]
[1778753240314,34.35,79619.44,0.0,0.81454,0.00011,19.01136]
[1778753241164,34.35,79616.68,0.0,0.81423,0.00011,19.03041]
[1778753247206,34.35,79610.54,0.0,0.81354,0.00011,19.07305]
[1778753248011,34.35,79610.54,0.0,0.81354,0.00011,19.07305]
[1778753248213,34.35,79604.08,0.0,0.81282,0.00011,19.11672]
[1778753249220,34.35,79602.13,0.0,0.81261,0.00011,19.13004]
[1778753251234,34.36,79597.89,0.0,0.81216,0.00011,19.1549]
[1778753253248,34.36,79590.33,0.0,0.81132,0.00011,19.20592]
[1778753255262,34.36,79588.25,0.0,0.81109,0.00011,19.22006]
[1778753257276,34.36,79580.2,0.0,0.81019,0.00011,19.27414]
[1778753257945,34.36,79580.2,0.0,0.81019,0.00011,19.27414]
[1778753258058,34.36,79580.2,0.0,0.81019,0.00011,19.27414]
[1778753258283,34.36,79571.86,0.0,0.80926,0.00011,19.32998]
[1778753259290,34.36,79566.54,0.0,0.80867,0.00011,19.36552]
[1778753263318,34.36,79562.97,0.0,0.80827,0.00011,19.38913]
[1778753263605,34.36,79562.97,0.0,0.80827,0.00011,19.38913]
[1778753264325,34.36,79550.88,0.0,0.80692,0.00011,19.46988]
[1778753265332,34.36,79547.23,0.0,0.80651,0.00011,19.49418]
[1778753268354,34.36,79550.57,0.0,0.80689,0.00011,19.47176]
[1778753271613,34.36,79550.88,0.0,0.80692,0.00011,19.46964]
[1778753271807,34.36,79550.88,0.0,0.80692,0.00011,19.46964]
[1778753272382,34.36,79551.06,0.0,0.80694,0.00011,19.46843]
[1778753272755,34.36,79551.06,0.0,0.80694,0.00011,19.46843]
[1778753275403,34.36,79553.16,0.0,0.80716,0.00011,19.45523]
[1778753276410,34.36,79555.36,0.0,0.80741,0.00011,19.44074]
[1778753279432,34.36,79558.07,0.0,0.80769,0.00011,19.42376]
[1778753280311,34.36,79558.07,0.0,0.80769,0.00011,19.42376]
[1778753280438,34.36,79560.35,0.0,0.80795,0.00011,19.40877]
[1778753281445,34.36,79553.98,0.0,0.80723,0.00011,19.45151]
[1778753282452,34.36,79549.77,0.0,0.80675,0.00011,19.47976]
[1778753282547,34.36,79549.77,0.0,0.80675,0.00011,19.47976]
[1778753282572,34.36,79549.77,0.0,0.80675,0.00011,19.47976]
[1778753283459,34.36,79550.16,0.0,0.80679,0.00011,19.47729]
[1778753285473,34.36,79552.43,0.0,0.80704,0.00011,19.46252]
[1778753287288,34.36,79552.43,0.0,0.80704,0.00011,19.46252]
[1778753287310,34.36,79552.43,0.0,0.80704,0.00011,19.46252]
[1778753287389,34.37,79555.54,0.0,0.80738,0.00011,19.44231]
[1778753292523,34.37,79557.33,0.0,0.80756,0.00011,19.43184]
[1778753297558,34.37,79557.35,0.0,0.80754,0.00011,19.43317]
[1778753302593,34.38,79557.77,0.0,0.80756,0.00011,19.43174]
[1778753304608,34.38,79561.58,0.0,0.80798,0.00011,19.40672]
[1778753309643,34.38,79560.76,0.0,0.80787,0.00011,19.4133]
[1778753315686,34.38,79559.96,0.0,0.80779,0.00011,19.41589]
[1778753321728,34.39,79560.99,0.0,0.80788,0.00011,19.41088]
[1778753323742,34.39,79553.79,0.0,0.80706,0.00011,19.4598]
[1778753324749,34.39,79551.2,0.0,0.80676,0.00011,19.4773]
[1778753329784,34.39,79551.41,0.0,0.80678,0.00011,19.47647]
[1778753334819,34.39,79551.96,0.0,0.80683,0.00011,19.47323]
[1778753339854,34.39,79552.65,0.0,0.8069,0.00011,19.46908]
[1778753341868,34.39,79550.09,0.0,0.80661,0.00011,19.4863]
[1778753347910,34.39,79549.95,0.0,0.80659,0.00011,19.48764]
[1778753353952,34.4,79549.78,0.0,0.80656,0.00011,19.48916]
[1778753358987,34.4,79548.04,0.0,0.80636,0.00011,19.50105]
[1778753362499,34.4,79545.37,0.0,0.80606,0.00011,19.51895]
[1778753363017,34.4,79543.08,0.0,0.8058,0.00011,19.53421]
[1778753365029,34.4,79538.86,0.0,0.80532,0.00011,19.56236]
[1778753366036,34.4,79543.45,0.0,0.80584,0.00011,19.53188]
[1778753367043,34.4,79550.39,0.0,0.80662,0.00011,19.48578]
[1778753367730,34.4,79550.39,0.0,0.80662,0.00011,19.48578]
[1778753367807,34.4,79550.39,0.0,0.80662,0.00011,19.48578]
[1778753368050,34.4,79550.64,0.0,0.80665,0.00011,19.48425]
[1778753373085,34.4,79550.95,0.0,0.8067,0.00011,19.47884]
[1778753375101,34.4,79554.21,0.0,0.80706,0.00011,19.45755]
[1778753376109,34.4,79556.66,0.0,0.80733,0.00011,19.44142]
[1778753381143,34.4,79560.49,0.0,0.80774,0.00011,19.41694]
[1778753386178,34.41,79559.46,0.0,0.80761,0.00011,19.42492]
[1778753391213,34.41,79558.06,0.0,0.80743,0.00011,19.43531]
[1778753392220,34.41,79554.25,0.0,0.807,0.00011,19.46087]
[1778753397255,34.41,79555.21,0.0,0.8071,0.00011,19.45491]
[1778753401283,34.41,79557.11,0.0,0.80731,0.00011,19.44255]
[1778753403298,34.41,79548.81,0.0,0.80638,0.00011,19.49804]
[1778753404495,34.41,79545.33,0.0,0.80598,0.00011,19.52127]
[1778753405312,34.41,79542.09,0.0,0.80562,0.00011,19.54299]
[1778753407326,34.41,79540.11,0.0,0.80539,0.00011,19.55645]
[1778753412362,34.41,79541.08,0.0,0.80548,0.00011,19.5508]
[1778753417397,34.42,79541.51,0.0,0.80552,0.00011,19.5488]
[1778753418567,34.42,79541.51,0.0,0.80552,0.00011,19.5488]
[1778753418404,34.42,79543.84,0.0,0.80578,0.00011,19.5335]
[1778753419411,34.42,79544.63,0.0,0.80586,0.00011,19.52845]
[1778753421811,34.42,79545.2,0.0,0.80592,0.00011,19.52508]
[1778753422061,34.42,79545.2,0.0,0.80592,0.00011,19.52508]
[1778753422432,34.42,79544.34,0.0,0.80582,0.00011,19.53102]
[1778753427793,34.42,79541.87,0.0,0.80554,0.00011,19.54784]
[1778753427807,34.42,79541.87,0.0,0.80554,0.00011,19.54784]
[1778753430647,34.42,79541.27,0.0,0.80545,0.00011,19.55279]
[1778753430807,34.42,79541.27,0.0,0.80545,0.00011,19.55279]
[1778753430908,34.42,79541.27,0.0,0.80545,0.00011,19.55318]
[1778753433746,34.42,79541.27,0.0,0.80545,0.00011,19.55318]
[1778753433807,34.42,79541.27,0.0,0.80545,0.00011,19.55318]
[1778753439551,34.43,79544.12,0.0,0.80577,0.00011,19.53179]
[1778753440642,34.43,79548.83,0.0,0.80629,0.00011,19.50072]
[1778753440702,34.43,79548.83,0.0,0.80629,0.00011,19.50072]
[1778753440809,34.43,79548.83,0.0,0.80629,0.00011,19.50072]
[1778753440876,34.43,79548.83,0.0,0.80629,0.00011,19.50072]
[1778753441058,34.43,79548.83,0.0,0.80629,0.00011,19.50072]
[1778753441565,34.43,79551.81,0.0,0.80662,0.00011,19.48117]
[1778753443158,34.43,79552.06,0.0,0.80665,0.00011,19.47981]
[1778753443307,34.43,79552.06,0.0,0.80665,0.00011,19.47981]
[1778753446563,34.43,79552.59,0.0,0.8067,0.00011,19.47705]
[1778753446600,34.43,79553.03,0.0,0.80674,0.00011,19.47429]
[1778753446731,34.43,79553.03,0.0,0.80674,0.00011,19.47429]
[1778753446808,34.43,79553.03,0.0,0.80674,0.00011,19.47429]
[1778753450342,34.43,79555.66,0.0,0.80703,0.00011,19.45729]
[1778753450571,34.43,79555.66,0.0,0.80703,0.00011,19.45729]
[1778753451470,34.43,79555.93,0.0,0.80706,0.00011,19.45568]
[1778753451563,34.43,79555.93,0.0,0.80706,0.00011,19.45568]
[1778753451486,34.43,79555.93,0.0,0.80705,0.00011,19.45586]
[1778753452818,34.43,79556.96,0.0,0.80717,0.00011,19.44901]
[1778753453058,34.43,79556.96,0.0,0.80717,0.00011,19.44901]
[1778753458684,34.44,79558.99,0.0,0.80737,0.00011,19.43686]
[1778753460021,34.44,79574.22,0.0,0.80907,0.00011,19.33559]
[1778753461111,34.44,79596.95,0.0,0.81159,0.00011,19.18381]
[1778753461750,34.44,79602.74,0.0,0.81223,0.00011,19.1451]
[1778753462777,34.44,79598.02,0.0,0.8117,0.00011,19.17709]
[1778753463816,34.44,79592.58,0.0,0.81109,0.00011,19.21365]
[1778753466789,34.44,79602.3,0.0,0.81216,0.00011,19.14889]
[1778753467796,34.44,79601.33,0.0,0.81206,0.00011,19.15542]
[1778753472831,34.44,79602.62,0.0,0.81219,0.00011,19.14731]
[1778753477866,34.44,79604.93,0.0,0.81243,0.00011,19.13268]
[1778753480199,34.44,79603.75,0.0,0.8123,0.00011,19.14074]
[1778753480308,34.44,79603.75,0.0,0.8123,0.00011,19.14074]
[1778753480409,34.44,79601.67,0.0,0.81207,0.00011,19.15482]
[1778753481703,34.44,79598.87,0.0,0.81176,0.00011,19.17369]
[1778753481807,34.44,79598.87,0.0,0.81176,0.00011,19.17369]
[1778753482904,34.44,79618.74,0.0,0.81394,0.00011,19.04081]
[1778753484546,34.44,79618.74,0.0,0.81394,0.00011,19.04081]
[1778753484562,34.44,79618.74,0.0,0.81394,0.00011,19.04081]
[1778753484596,34.45,79621.31,0.0,0.81421,0.00011,19.02396]
[1778753484708,34.45,79621.31,0.0,0.81421,0.00011,19.02396]
[1778753484808,34.45,79621.31,0.0,0.81421,0.00011,19.02396]
[1778753488677,34.45,79615.98,0.0,0.81362,0.00011,19.06003]
[1778753488810,34.45,79614.89,0.0,0.8135,0.00011,19.06747]
[1778753489044,34.45,79614.89,0.0,0.8135,0.00011,19.06747]
[1778753489059,34.45,79614.89,0.0,0.8135,0.00011,19.06747]
[1778753489159,34.45,79611.33,0.0,0.81311,0.00011,19.09144]
[1778753492328,34.45,79610.97,0.0,0.81307,0.00011,19.09404]
[1778753492567,34.45,79610.97,0.0,0.81307,0.00011,19.09404]
[1778753495104,34.45,79612.02,0.0,0.8132,0.00011,19.08328]
[1778753495314,34.45,79612.02,0.0,0.8132,0.00011,19.08328]
[1778753495357,34.45,79612.02,0.0,0.8132,0.00011,19.08328]
[1778753495564,34.45,79612.02,0.0,0.8132,0.00011,19.08328]
[1778753495664,34.45,79611.61,0.0,0.81316,0.00011,19.08624]
[1778753500048,34.45,79625.7,0.0,0.81469,0.00011,18.9923]
[1778753501047,34.45,79631.08,0.0,0.81527,0.00011,18.95645]
[1778753504775,34.45,79627.43,0.0,0.81486,0.00011,18.98173]
[1778753504812,34.45,79627.43,0.0,0.81486,0.00011,18.98173]
[1778753505166,34.45,79627.43,0.0,0.81486,0.00011,18.98173]
[1778753505311,34.45,79627.43,0.0,0.81486,0.00011,18.98173]
[1778753505374,34.45,79627.41,0.0,0.81486,0.00011,18.98211]
[1778753507098,34.45,79637.7,0.0,0.81597,0.00011,18.91353]
[1778753508101,34.45,79648.57,0.0,0.81715,0.00011,18.84048]
[1778753509108,34.45,79650.21,0.0,0.81732,0.00011,18.8295]
[1778753511122,34.45,79656.72,0.0,0.81803,0.00011,18.78586]
[1778753513136,34.45,79662.21,0.0,0.81861,0.00011,18.74918]
[1778753515150,34.46,79670.17,0.0,0.81946,0.00011,18.69595]
[1778753519217,34.46,79673.52,0.0,0.81981,0.00011,18.67386]
[1778753519309,34.46,79673.52,0.0,0.81981,0.00011,18.67386]
[1778753519409,34.46,79674.05,0.0,0.81986,0.00011,18.67079]
[1778753521192,34.46,79683.26,0.0,0.82084,0.00011,18.60923]
[1778753522199,34.46,79690.82,0.0,0.82165,0.00011,18.5582]
[1778753525231,34.46,79699.17,0.0,0.82253,0.00011,18.502]
[1778753526227,34.46,79706.66,0.0,0.82333,0.00011,18.45151]
[1778753531262,34.46,79707.14,0.0,0.82336,0.00011,18.44899]
[1778753533276,34.46,79699.91,0.0,0.82259,0.00011,18.49824]
[1778753536180,34.46,79698.75,0.0,0.82246,0.00011,18.50659]
[1778753536311,34.46,79698.75,0.0,0.82246,0.00011,18.50659]
[1778753539318,34.47,79692.05,0.0,0.82173,0.00011,18.55277]
[1778753541571,34.47,79689.07,0.0,0.82141,0.00011,18.57306]
[1778753541651,34.47,79689.75,0.0,0.82148,0.00011,18.56878]
[1778753541811,34.47,79689.75,0.0,0.82148,0.00011,18.56878]
[1778753542340,34.47,79689.25,0.0,0.82143,0.00011,18.57216]
[1778753543734,34.47,79687.3,0.0,0.82122,0.00011,18.5856]
[1778753543807,34.47,79687.3,0.0,0.82122,0.00011,18.5856]
[1778753546371,34.47,79679.76,0.0,0.82041,0.00011,18.63686]
[1778753547677,34.47,79679.76,0.0,0.82041,0.00011,18.63686]
[1778753547810,34.47,79678.6,0.0,0.82028,0.00011,18.64471]
[1778753549100,34.47,79679.15,0.0,0.82034,0.00011,18.64104]
[1778753549203,34.47,79679.15,0.0,0.82034,0.00011,18.64104]
[1778753549311,34.47,79679.15,0.0,0.82034,0.00011,18.64104]
[1778753549389,34.47,79681.36,0.0,0.82057,0.00011,18.62618]
[1778753552807,34.47,79679.44,0.0,0.8204,0.00011,18.63522]
[1778753553059,34.47,79679.44,0.0,0.8204,0.00011,18.63522]
[1778753553637,34.47,79679.44,0.0,0.8204,0.00011,18.63522]
[1778753553738,34.47,79681.86,0.0,0.82065,0.00011,18.619]
[1778753553810,34.47,79681.86,0.0,0.82065,0.00011,18.619]
[1778753554588,34.47,79681.86,0.0,0.82065,0.00011,18.619]
[1778753554659,34.47,79686.22,0.0,0.82112,0.00011,18.58968]
[1778753554809,34.47,79686.22,0.0,0.82112,0.00011,18.58968]
[1778753558280,34.47,79689.39,0.0,0.82145,0.00011,18.56852]
[1778753558310,34.47,79689.39,0.0,0.82145,0.00011,18.56852]
[1778753561264,34.47,79688.08,0.0,0.82131,0.00011,18.57772]
[1778753561319,34.47,79688.08,0.0,0.82131,0.00011,18.57772]
[1778753561933,34.47,79688.08,0.0,0.82131,0.00011,18.57772]
[1778753561503,34.47,79679.98,0.0,0.82044,0.00011,18.63242]
[1778753562490,34.47,79656.02,0.0,0.81787,0.00011,18.79377]
[1778753563507,34.47,79641.51,0.0,0.81629,0.00011,18.89146]
[1778753564509,34.47,79634.8,0.0,0.81556,0.00011,18.93668]
[1778753565545,34.47,79634.8,0.0,0.81556,0.00011,18.93668]
[1778753565586,34.47,79631.17,0.0,0.81516,0.00011,18.96147]
[1778753571559,34.47,79621.5,0.0,0.81409,0.00011,19.02706]
[1778753576594,34.48,79622.36,0.0,0.81418,0.00011,19.02188]
[1778753578608,34.48,79630.77,0.0,0.81509,0.00011,18.96576]
[1778753579986,34.48,79631.39,0.0,0.81515,0.00011,18.96178]
[1778753580061,34.48,79631.39,0.0,0.81515,0.00011,18.96178]
[1778753580622,34.48,79632.1,0.0,0.81523,0.00011,18.9572]
[1778753581336,34.48,79632.1,0.0,0.81523,0.00011,18.9572]
[1778753581427,34.48,79632.1,0.0,0.81523,0.00011,18.9572]
[1778753583245,34.48,79629.58,0.0,0.81495,0.00011,18.97446]
[1778753583307,34.48,79629.58,0.0,0.81495,0.00011,18.97446]
[1778753586680,34.48,79623.2,0.0,0.81424,0.00011,19.01786]
[1778753587735,34.48,79623.2,0.0,0.81424,0.00011,19.01786]
[1778753587809,34.48,79619.94,0.0,0.81388,0.00011,19.03981]
[1778753588678,34.48,79616.35,0.0,0.81349,0.00011,19.06393]
[1778753589349,34.48,79616.35,0.0,0.81349,0.00011,19.06393]
[1778753589559,34.48,79616.35,0.0,0.81349,0.00011,19.06393]
[1778753593981,34.48,79615.74,0.0,0.81342,0.00011,19.06833]
[1778753594061,34.48,79615.74,0.0,0.81342,0.00011,19.06833]
[1778753594297,34.48,79615.74,0.0,0.81342,0.00011,19.06833]
[1778753594313,34.48,79615.74,0.0,0.81342,0.00011,19.06833]
[1778753594720,34.48,79613.87,0.0,0.81321,0.00011,19.08089]
[1778753599759,34.48,79601.09,0.0,0.8118,0.00011,19.16661]
[1778753600766,34.48,79596.32,0.0,0.81128,0.00011,19.19854]
[1778753603096,34.48,79593.82,0.0,0.811,0.00011,19.21527]
[1778753603312,34.48,79593.82,0.0,0.811,0.00011,19.21527]
[1778753603787,34.48,79598.19,0.0,0.81148,0.00011,19.18611]
[1778753604794,34.48,79591.2,0.0,0.81071,0.00011,19.23299]
[1778753606808,34.48,79587.17,0.0,0.81026,0.00011,19.26015]
[1778753608584,34.48,79587.13,0.0,0.81025,0.00011,19.26053]
[1778753608808,34.48,79587.13,0.0,0.81025,0.00011,19.26053]
[1778753613857,34.48,79587.19,0.0,0.81028,0.00011,19.25667]
[1778753616414,34.49,79587.2,0.0,0.81028,0.00011,19.25668]
[1778753616567,34.49,79587.2,0.0,0.81028,0.00011,19.25668]
[1778753616726,34.49,79587.2,0.0,0.81028,0.00011,19.25668]
[1778753616811,34.49,79587.2,0.0,0.81028,0.00011,19.25668]
[1778753616756,34.49,79587.72,0.0,0.81033,0.00011,19.25339]
[1778753622735,34.49,79587.68,0.0,0.81032,0.00011,19.25403]
[1778753622810,34.49,79587.68,0.0,0.81032,0.00011,19.25403]
[1778753622870,34.49,79588.68,0.0,0.81043,0.00011,19.24754]
[1778753623059,34.49,79588.68,0.0,0.81043,0.00011,19.24754]
[1778753623094,34.49,79585.86,0.0,0.81012,0.00011,19.26635]
[1778753623927,34.49,79574.9,0.0,0.8089,0.00011,19.33943]
[1778753624934,34.49,79571.71,0.0,0.80854,0.00011,19.36063]
[1778753628268,34.49,79571.54,0.0,0.80853,0.00011,19.36165]
[1778753628311,34.49,79571.54,0.0,0.80853,0.00011,19.36165]
[1778753633997,34.49,79574.87,0.0,0.8089,0.00011,19.33932]
[1778753636891,34.49,79575.47,0.0,0.80897,0.00011,19.33531]
[1778753637057,34.49,79575.47,0.0,0.80897,0.00011,19.33531]
[1778753640070,34.49,79575.22,0.0,0.80894,0.00011,19.33719]
[1778753640315,34.49,79575.22,0.0,0.80894,0.00011,19.33719]
[1778753640359,34.49,79575.54,0.0,0.80897,0.00011,19.33517]
[1778753644987,34.49,79577.7,0.0,0.8092,0.00011,19.32124]
[1778753645061,34.49,79577.7,0.0,0.8092,0.00011,19.32124]
[1778753650113,34.49,79578.4,0.0,0.80927,0.00011,19.31739]
[1778753655081,34.49,79578.06,0.0,0.80922,0.00011,19.32007]
[1778753655323,34.49,79578.06,0.0,0.80922,0.00011,19.32007]
[1778753655865,34.49,79578.06,0.0,0.80922,0.00011,19.32007]
[1778753655422,34.49,79578.04,0.0,0.80922,0.00011,19.32047]
[1778753656066,34.49,79578.04,0.0,0.80922,0.00011,19.32047]
[1778753662469,34.49,79576.46,0.0,0.80903,0.00011,19.33164]
[1778753662561,34.49,79576.46,0.0,0.80903,0.00011,19.33164]
[1778753662684,34.49,79576.28,0.0,0.809,0.00011,19.33321]
[1778753663482,34.49,79576.28,0.0,0.809,0.00011,19.33321]
[1778753663563,34.49,79576.28,0.0,0.809,0.00011,19.33321]
[1778753669932,34.5,79576.5,0.0,0.80902,0.00011,19.33212]
[1778753670060,34.5,79576.5,0.0,0.80902,0.00011,19.33212]
[1778753670726,34.5,79576.5,0.0,0.80902,0.00011,19.33212]
[1778753670813,34.5,79576.5,0.0,0.80902,0.00011,19.33212]
[1778753670768,34.5,79576.17,0.0,0.80898,0.00011,19.33494]
[1778753672268,34.5,79586.79,0.0,0.81018,0.00011,19.26022]
[1778753673296,34.5,79586.79,0.0,0.81018,0.00011,19.26022]
[1778753673314,34.5,79586.79,0.0,0.81018,0.00011,19.26022]
[1778753676177,34.5,79589.32,0.0,0.81045,0.00011,19.24374]
[1778753676308,34.5,79589.32,0.0,0.81045,0.00011,19.24374]
[1778753676408,34.5,79588.79,0.0,0.81039,0.00011,19.2474]
[1778753678248,34.5,79588.9,0.0,0.8104,0.00011,19.2468]
[1778753678312,34.5,79588.9,0.0,0.8104,0.00011,19.2468]
[1778753685361,34.5,79591.03,0.0,0.81062,0.00011,19.2338]
[1778753686435,34.5,79591.03,0.0,0.81062,0.00011,19.2338]
[1778753686565,34.5,79591.03,0.0,0.81062,0.00011,19.2338]
[1778753686647,34.5,79591.17,0.0,0.81063,0.00011,19.23302]
[1778753687228,34.5,79591.17,0.0,0.81063,0.00011,19.23302]
[1778753687310,34.5,79591.17,0.0,0.81063,0.00011,19.23302]
[1778753692811,34.5,79590.17,0.0,0.81051,0.00011,19.24046]
[1778753692812,34.5,79591.47,0.0,0.81065,0.00011,19.23212]
[1778753693059,34.5,79591.47,0.0,0.81065,0.00011,19.23212]
[1778753693599,34.5,79591.47,0.0,0.81065,0.00011,19.23212]
[1778753693810,34.5,79591.47,0.0,0.81065,0.00011,19.23212]
[1778753693832,34.5,79593.35,0.0,0.81085,0.00011,19.21977]
[1778753699459,34.51,79595.03,0.0,0.81102,0.00011,19.20951]
[1778753702296,34.51,79596.93,0.0,0.81123,0.00011,19.19725]
[1778753702321,34.51,79596.93,0.0,0.81123,0.00011,19.19725]
[1778753707515,34.51,79599.35,0.0,0.81147,0.00011,19.18254]
[1778753708722,34.51,79599.35,0.0,0.81147,0.00011,19.18254]
[1778753708813,34.51,79599.35,0.0,0.81147,0.00011,19.18254]
[1778753713499,34.51,79602.33,0.0,0.8118,0.00011,19.16234]
[1778753713568,34.51,79602.33,0.0,0.8118,0.00011,19.16234]
[1778753714564,34.51,79608.46,0.0,0.81248,0.00011,19.12131]
[1778753715574,34.51,79611.76,0.0,0.81284,0.00011,19.09928]
[1778753720609,34.51,79614.42,0.0,0.81313,0.00011,19.08194]
[1778753721618,34.51,79619.25,0.0,0.81365,0.00011,19.04982]
[1778753723563,34.51,79620.26,0.0,0.81376,0.00011,19.04324]
[1778753723631,34.51,79623.66,0.0,0.81413,0.00011,19.0205]
[1778753726158,34.51,79622.21,0.0,0.81397,0.00011,19.03045]
[1778753726310,34.51,79622.21,0.0,0.81397,0.00011,19.03045]
[1778753731687,34.51,79617.99,0.0,0.81352,0.00011,19.0553]
[1778753733921,34.51,79617.99,0.0,0.81352,0.00011,19.0553]
[1778753734060,34.51,79618.0,0.0,0.81352,0.00011,19.05545]
[1778753737912,34.52,79617.95,0.0,0.81351,0.00011,19.0561]
[1778753737944,34.52,79621.2,0.0,0.81386,0.00011,19.03459]
[1778753741926,34.52,79622.28,0.0,0.81398,0.00011,19.02751]
[1778753742059,34.52,79622.31,0.0,0.81398,0.00011,19.02761]
[1778753747799,34.52,79623.18,0.0,0.81406,0.00011,19.02277]
[1778753752834,34.52,79624.06,0.0,0.81414,0.00011,19.01754]
[1778753753098,34.52,79624.06,0.0,0.81414,0.00011,19.01754]
[1778753753310,34.52,79624.06,0.0,0.81414,0.00011,19.01754]
[1778753754848,34.52,79629.27,0.0,0.81471,0.00011,18.98296]
[1778753757178,34.52,79629.49,0.0,0.81473,0.00011,18.98182]
[1778753758637,34.52,79631.44,0.0,0.81494,0.00011,18.96894]
[1778753758811,34.52,79631.44,0.0,0.81494,0.00011,18.96894]
[1778753762747,34.52,79633.95,0.0,0.8152,0.00011,18.95287]
[1778753763781,34.52,79632.76,0.0,0.81506,0.00011,18.96103]
[1778753763812,34.52,79632.76,0.0,0.81506,0.00011,18.96103]
[1778753770234,34.53,79637.37,0.0,0.81555,0.00011,18.93124]
[1778753770248,34.53,79637.37,0.0,0.81555,0.00011,18.93124]
[1778753770963,34.53,79641.46,0.0,0.81599,0.00011,18.90387]
[1778753775997,34.53,79633.47,0.0,0.81512,0.00011,18.95778]
[1778753777200,34.53,79633.47,0.0,0.81512,0.00011,18.95778]
[1778753777311,34.53,79633.47,0.0,0.81512,0.00011,18.95778]
[1778753777351,34.53,79628.05,0.0,0.81453,0.00011,18.99419]
[1778753781032,34.53,79621.95,0.0,0.81386,0.00011,19.03532]
[1778753784537,34.53,79622.13,0.0,0.81387,0.00011,19.0342]
[1778753784563,34.53,79622.13,0.0,0.81387,0.00011,19.0342]
[1778753788571,34.53,79621.24,0.0,0.81377,0.00011,19.04033]
[1778753788810,34.53,79621.24,0.0,0.81377,0.00011,19.04033]
[1778753788858,34.53,79614.4,0.0,0.81302,0.00011,19.0864]
[1778753793799,34.53,79613.32,0.0,0.81292,0.00011,19.09005]
[1778753799160,34.53,79612.96,0.0,0.81286,0.00011,19.09363]
[1778753804195,34.54,79612.05,0.0,0.81275,0.00011,19.10057]
[1778753808826,34.54,79610.05,0.0,0.81252,0.00011,19.1144]
[1778753809065,34.54,79608.63,0.0,0.81236,0.00011,19.12419]
[1778753814265,34.54,79605.14,0.0,0.81197,0.00011,19.14811]
[1778753819300,34.54,79606.47,0.0,0.8121,0.00011,19.1399]
[1778753824335,34.54,79605.97,0.0,0.81205,0.00011,19.14308]
[1778753828660,34.54,79607.59,0.0,0.81223,0.00011,19.13219]
[1778753828811,34.54,79607.59,0.0,0.81223,0.00011,19.13219]
[1778753833601,34.54,79607.48,0.0,0.81221,0.00011,19.13343]
[1778753833811,34.54,79607.48,0.0,0.81221,0.00011,19.13343]
[1778753833882,34.54,79612.44,0.0,0.81275,0.00011,19.10047]
[1778753834407,34.54,79616.85,0.0,0.81324,0.00011,19.07103]
[1778753839060,34.54,79618.28,0.0,0.81339,0.00011,19.06178]
[1778753839218,34.54,79618.28,0.0,0.81339,0.00011,19.06178]
[1778753844350,34.54,79620.94,0.0,0.81367,0.00011,19.04443]
[1778753844605,34.54,79624.72,0.0,0.81408,0.00011,19.01928]
[1778753845569,34.54,79624.72,0.0,0.81408,0.00011,19.01928]
[1778753848994,34.55,79625.97,0.0,0.81421,0.00011,19.01135]
[1778753849513,34.55,79632.02,0.0,0.81487,0.00011,18.97117]
[1778753850428,34.55,79632.02,0.0,0.81487,0.00011,18.97117]
[1778753850564,34.55,79632.02,0.0,0.81487,0.00011,18.97117]
[1778753850653,34.55,79633.3,0.0,0.815,0.00011,18.96278]
[1778753852534,34.55,79632.65,0.0,0.81495,0.00011,18.96346]
[1778753853544,34.55,79638.69,0.0,0.81561,0.00011,18.92305]
[1778753854208,34.55,79638.69,0.0,0.81561,0.00011,18.92305]
[1778753854561,34.55,79648.24,0.0,0.81665,0.00011,18.85902]
[1778753855556,34.55,79668.32,0.0,0.81881,0.00011,18.72437]
[1778753856563,34.55,79667.8,0.0,0.81875,0.00011,18.72803]
[1778753861599,34.55,79670.28,0.0,0.81901,0.00011,18.71219]
[1778753862900,34.55,79670.28,0.0,0.81901,0.00011,18.71219]
[1778753862914,34.55,79669.83,0.0,0.81895,0.00011,18.71558]
[1778753864571,34.55,79669.89,0.0,0.81896,0.00011,18.71517]
[1778753864984,34.55,79666.06,0.0,0.81854,0.00011,18.74121]
[1778753865567,34.55,79666.06,0.0,0.81854,0.00011,18.74121]
[1778753865627,34.55,79665.17,0.0,0.81845,0.00011,18.74718]
[1778753866634,34.55,79663.55,0.0,0.81827,0.00011,18.75819]
[1778753867568,34.55,79663.55,0.0,0.81827,0.00011,18.75819]
[1778753867641,34.55,79663.75,0.0,0.81829,0.00011,18.75697]
[1778753871391,34.55,79663.19,0.0,0.81822,0.00011,18.76113]
[1778753871669,34.55,79661.09,0.0,0.818,0.00011,18.77534]
[1778753873683,34.55,79663.61,0.0,0.81826,0.00011,18.75867]
[1778753874690,34.55,79667.82,0.0,0.81871,0.00011,18.73057]
[1778753878721,34.56,79670.03,0.0,0.81894,0.00011,18.71634]
[1778753879728,34.56,79668.76,0.0,0.8188,0.00011,18.72503]
[1778753880735,34.56,79672.47,0.0,0.8192,0.00011,18.70029]
[1778753882749,34.56,79677.26,0.0,0.8197,0.00011,18.66852]
[1778753883756,34.56,79685.24,0.0,0.82056,0.00011,18.61499]
[1778753884763,34.56,79688.31,0.0,0.82088,0.00011,18.5945]
[1778753886139,34.56,79687.51,0.0,0.82079,0.00011,18.60002]
[1778753886238,34.56,79687.51,0.0,0.82079,0.00011,18.60002]
[1778753886777,34.56,79690.17,0.0,0.82107,0.00011,18.5823]
[1778753888448,34.56,79690.39,0.0,0.82109,0.00011,18.58097]
[1778753888560,34.56,79690.39,0.0,0.82109,0.00011,18.58097]
[1778753888791,34.56,79690.19,0.0,0.82107,0.00011,18.58248]
[1778753893827,34.56,79690.79,0.0,0.82113,0.00011,18.57866]
[1778753894834,34.56,79694.93,0.0,0.82157,0.00011,18.55092]
[1778753895841,34.56,79704.28,0.0,0.82256,0.00011,18.48812]
[1778753896848,34.56,79706.07,0.0,0.82275,0.00011,18.47606]
[1778753898862,34.56,79706.05,0.0,0.82275,0.00011,18.47635]
[1778753903897,34.56,79706.61,0.0,0.8228,0.00011,18.473]
[1778753907925,34.56,79696.37,0.0,0.8217,0.00011,18.5426]
[1778753911953,34.56,79694.99,0.0,0.82157,0.00011,18.5486]
[1778753916988,34.57,79696.7,0.0,0.82174,0.00011,18.53815]
[1778753919002,34.57,79699.77,0.0,0.82206,0.00011,18.51789]
[1778753920013,34.57,79706.0,0.0,0.82271,0.00011,18.47619]
[1778753925045,34.57,79705.94,0.0,0.8227,0.00011,18.47697]
[1778753927059,34.57,79703.64,0.0,0.82246,0.00011,18.49261]
[1778753928066,34.57,79700.64,0.0,0.82214,0.00011,18.51285]
[1778753930080,34.57,79695.52,0.0,0.82159,0.00011,18.5476]
[1778753935115,34.57,79696.4,0.0,0.82167,0.00011,18.54229]
[1778753940150,34.57,79696.48,0.0,0.82167,0.00011,18.54236]
[1778753945185,34.57,79692.49,0.0,0.82124,0.00011,18.56977]
[1778753950220,34.58,79698.46,0.0,0.82187,0.00011,18.52997]
[1778753955255,34.58,79699.02,0.0,0.82192,0.00011,18.52673]
[1778753960290,34.58,79699.19,0.0,0.82193,0.00011,18.52611]
[1778753963311,34.58,79707.83,0.0,0.82284,0.00011,18.46822]
[1778753964318,34.58,79712.42,0.0,0.82333,0.00011,18.43739]
[1778753969353,34.58,79715.89,0.0,0.82368,0.00011,18.4145]
[1778753970360,34.58,79720.54,0.0,0.82417,0.00011,18.38331]
[1778753975395,34.58,79720.7,0.0,0.8242,0.00011,18.37905]
[1778753976402,34.58,79725.0,0.0,0.82465,0.0001,18.35015]
[1778753977409,34.58,79726.45,0.0,0.82481,0.0001,18.34049]
[1778753981993,34.58,79727.12,0.0,0.82486,0.0001,18.33669]
[1778753983452,34.59,79725.61,0.0,0.8247,0.0001,18.34758]
[1778753988487,34.59,79725.47,0.0,0.82466,0.0001,18.34959]
[1778753993522,34.59,79724.95,0.0,0.82459,0.0001,18.35408]
[1778753994529,34.59,79723.16,0.0,0.8244,0.00011,18.36633]
[1778753995536,34.59,79719.41,0.0,0.82401,0.00011,18.39179]
[1778753996267,34.59,79719.41,0.0,0.82401,0.00011,18.39179]
[1778753996311,34.59,79719.41,0.0,0.82401,0.00011,18.39179]
[1778753996543,34.59,79718.02,0.0,0.82386,0.00011,18.40132]
[1778754001578,34.59,79718.28,0.0,0.82387,0.00011,18.40042]
[1778754006614,34.59,79720.99,0.0,0.82414,0.00011,18.38303]
[1778754007620,34.6,79723.04,0.0,0.82436,0.00011,18.36938]
[1778754008628,34.6,79725.07,0.0,0.82457,0.0001,18.35589]
[1778754011649,34.6,79726.59,0.0,0.82472,0.0001,18.34624]
[1778754016684,34.6,79725.42,0.0,0.82458,0.0001,18.35505]
[1778754021719,34.6,79719.63,0.0,0.82396,0.00011,18.39484]
[1778754026754,34.6,79719.7,0.0,0.82396,0.00011,18.39504]
[1778754031789,34.6,79719.74,0.0,0.82398,0.00011,18.39133]
[1778754034810,34.6,79716.57,0.0,0.82364,0.00011,18.41299]
[1778754035786,34.6,79716.57,0.0,0.82364,0.00011,18.41299]
[1778754035817,34.6,79713.63,0.0,0.82333,0.00011,18.43284]
[1778754041859,34.61,79711.91,0.0,0.82315,0.00011,18.44473]
[1778754046894,34.61,79712.65,0.0,0.82322,0.00011,18.44008]
[1778754054058,34.61,79712.83,0.0,0.82323,0.00011,18.43909]
[1778754056965,34.61,79711.02,0.0,0.82303,0.00011,18.45182]
[1778754058980,34.61,79704.67,0.0,0.82236,0.00011,18.49464]
[1778754064024,34.61,79700.6,0.0,0.82193,0.00011,18.52225]
[1778754065030,34.61,79695.93,0.0,0.82143,0.00011,18.55366]
[1778754066037,34.61,79694.12,0.0,0.82124,0.00011,18.56584]
[1778754069559,34.61,79694.22,0.0,0.82125,0.00011,18.56509]
[1778754069806,34.61,79694.22,0.0,0.82125,0.00011,18.56509]
[1778754070065,34.61,79693.42,0.0,0.82116,0.00011,18.57043]
[1778754075100,34.61,79693.98,0.0,0.82123,0.00011,18.56652]
[1778754078121,34.61,79689.29,0.0,0.82073,0.00011,18.59807]
[1778754079563,34.61,79689.24,0.0,0.82072,0.00011,18.59866]
[1778754080135,34.61,79688.67,0.0,0.82066,0.00011,18.60248]
[1778754083137,34.61,79687.3,0.0,0.82051,0.00011,18.61197]
[1778754083238,34.61,79687.3,0.0,0.82051,0.00011,18.61206]
[1778754083308,34.61,79687.3,0.0,0.82051,0.00011,18.61206]
[1778754089198,34.61,79687.34,0.0,0.8205,0.00011,18.61234]
[1778754091240,34.61,79685.71,0.0,0.82033,0.00011,18.62337]
[1778754091308,34.61,79685.71,0.0,0.82033,0.00011,18.62337]
[1778754100423,34.61,79686.57,0.0,0.82044,0.00011,18.61424]
[1778754100564,34.61,79686.57,0.0,0.82044,0.00011,18.61424]
[1778754100661,34.61,79686.57,0.0,0.82043,0.00011,18.61442]
[1778754103762,34.61,79685.81,0.0,0.82035,0.00011,18.61978]
[1778754103811,34.61,79685.81,0.0,0.82035,0.00011,18.61978]
[1778754104909,34.61,79685.93,0.0,0.82036,0.00011,18.61906]
[1778754105061,34.61,79685.93,0.0,0.82036,0.00011,18.61906]
[1778754105311,34.61,79686.47,0.0,0.82042,0.00011,18.61552]
[1778754110346,34.62,79686.5,0.0,0.82041,0.00011,18.61577]
[1778754112717,34.62,79687.44,0.0,0.82051,0.00011,18.60955]
[1778754112811,34.62,79687.44,0.0,0.82051,0.00011,18.60955]
[1778754116738,34.61,79689.82,0.0,0.82077,0.00011,18.59327]
[1778754116812,34.61,79689.82,0.0,0.82077,0.00011,18.59327]
[1778754117430,34.61,79689.82,0.0,0.82077,0.00011,18.59319]
[1778754117572,34.61,79689.82,0.0,0.82077,0.00011,18.59319]
[1778754117941,34.61,79689.82,0.0,0.82077,0.00011,18.59319]
[1778754118058,34.61,79689.82,0.0,0.82077,0.00011,18.59319]
[1778754118159,34.61,79692.97,0.0,0.82111,0.00011,18.57198]
[1778754122115,34.61,79695.33,0.0,0.82136,0.00011,18.55614]
[1778754122307,34.61,79695.33,0.0,0.82136,0.00011,18.55614]
[1778754124309,34.61,79693.51,0.0,0.82116,0.00011,18.56851]
[1778754124571,34.61,79693.84,0.0,0.82119,0.00011,18.56637]
[1778754124672,34.61,79693.81,0.0,0.82119,0.00011,18.56652]
[1778754127078,34.61,79693.81,0.0,0.82119,0.00011,18.56652]
[1778754127308,34.61,79693.81,0.0,0.82119,0.00011,18.56652]
[1778754129479,34.61,79688.66,0.0,0.82065,0.00011,18.60078]
[1778754132208,34.61,79688.61,0.0,0.82065,0.00011,18.60101]
[1778754132308,34.61,79688.61,0.0,0.82065,0.00011,18.60101]
[1778754137552,34.61,79688.73,0.0,0.82067,0.00011,18.59964]
[1778754137560,34.61,79688.73,0.0,0.82067,0.00011,18.59964]
[1778754137604,34.61,79688.73,0.0,0.82067,0.00011,18.59964]
[1778754137807,34.61,79688.73,0.0,0.82067,0.00011,18.59964]
[1778754137908,34.61,79688.73,0.0,0.82067,0.00011,18.59955]
[1778754142654,34.61,79690.84,0.0,0.8209,0.00011,18.58506]
[1778754142810,34.61,79690.84,0.0,0.8209,0.00011,18.58506]
[1778754148612,34.61,79690.78,0.0,0.8209,0.00011,18.58494]
[1778754154654,34.61,79691.4,0.0,0.821,0.00011,18.5763]
[1778754158738,34.61,79691.8,0.0,0.82105,0.00011,18.57341]
[1778754158740,34.61,79691.8,0.0,0.82105,0.00011,18.57341]
[1778754158807,34.61,79691.8,0.0,0.82105,0.00011,18.57341]
[1778754158839,34.61,79692.95,0.0,0.82117,0.00011,18.56563]
[1778754161650,34.61,79692.71,0.0,0.82114,0.00011,18.56713]
[1778754161809,34.61,79692.71,0.0,0.82114,0.00011,18.56713]
[1778754162710,34.61,79703.82,0.0,0.82232,0.00011,18.49242]
[1778754164724,34.61,79706.39,0.0,0.82259,0.00011,18.47528]
[1778754165713,34.61,79706.39,0.0,0.82259,0.00011,18.47528]
[1778754165721,34.61,79706.39,0.0,0.82259,0.00011,18.47528]
[1778754165809,34.61,79706.39,0.0,0.82259,0.00011,18.47528]
[1778754165814,34.61,79706.95,0.0,0.82265,0.00011,18.47159]
[1778754172780,34.61,79707.32,0.0,0.82268,0.00011,18.46977]
[1778754173787,34.61,79699.74,0.0,0.82188,0.00011,18.5208]
[1778754174794,34.61,79694.2,0.0,0.82129,0.00011,18.55823]
[1778754175648,34.61,79694.2,0.0,0.82129,0.00011,18.55823]
[1778754175739,34.61,79694.2,0.0,0.82129,0.00011,18.55823]
[1778754175808,34.61,79694.2,0.0,0.82129,0.00011,18.55823]
[1778754175909,34.61,79692.64,0.0,0.82112,0.00011,18.56888]
[1778754179104,34.61,79691.94,0.0,0.82104,0.00011,18.57391]
[1778754179308,34.61,79691.94,0.0,0.82104,0.00011,18.57391]
[1778754181487,34.61,79691.52,0.0,0.82099,0.00011,18.57719]
[1778754181559,34.61,79691.52,0.0,0.82099,0.00011,18.57719]
[1778754181843,34.61,79691.48,0.0,0.82098,0.00011,18.5776]
[1778754187133,34.62,79689.98,0.0,0.82081,0.00011,18.58824]
[1778754187176,34.62,79689.98,0.0,0.82081,0.00011,18.58824]
[1778754187310,34.62,79689.98,0.0,0.82081,0.00011,18.58824]
[1778754187223,34.62,79688.19,0.0,0.82062,0.00011,18.60037]
[1778754190020,34.62,79688.59,0.0,0.82066,0.00011,18.59791]
[1778754190058,34.62,79688.59,0.0,0.82066,0.00011,18.59791]
[1778754190907,34.62,79679.52,0.0,0.81969,0.00011,18.65895]
[1778754191914,34.62,79674.45,0.0,0.81915,0.00011,18.69296]
[1778754193007,34.62,79674.45,0.0,0.81915,0.00011,18.69296]
[1778754193059,34.62,79674.45,0.0,0.81915,0.00011,18.69296]
[1778754193308,34.62,79674.45,0.0,0.81915,0.00011,18.69296]
[1778754193382,34.62,79674.53,0.0,0.81915,0.00011,18.6924]
[1778754200977,34.62,79672.49,0.0,0.81894,0.00011,18.70586]
[1778754203939,34.62,79676.63,0.0,0.81938,0.00011,18.67806]
[1778754204058,34.62,79676.63,0.0,0.81938,0.00011,18.67806]
[1778754210408,34.62,79673.09,0.0,0.81901,0.00011,18.70171]
[1778754210475,34.62,79672.59,0.0,0.81895,0.00011,18.70501]
[1778754210572,34.62,79672.59,0.0,0.81895,0.00011,18.70501]
[1778754211047,34.62,79672.05,0.0,0.81892,0.00011,18.70455]
[1778754217089,34.61,79671.94,0.0,0.81892,0.00011,18.70501]
[1778754219607,34.61,79671.94,0.0,0.81892,0.00011,18.70501]
[1778754219808,34.61,79671.94,0.0,0.81892,0.00011,18.70501]
[1778754219909,34.61,79671.94,0.0,0.81892,0.00011,18.70488]
[1778754223131,34.61,79667.12,0.0,0.8184,0.00011,18.73703]
[1778754224028,34.61,79667.12,0.0,0.8184,0.00011,18.73703]
[1778754224063,34.61,79667.12,0.0,0.8184,0.00011,18.73703]
[1778754224241,34.61,79667.12,0.0,0.8184,0.00011,18.73703]
[1778754224309,34.61,79667.12,0.0,0.8184,0.00011,18.73703]
[1778754224409,34.61,79666.73,0.0,0.81836,0.00011,18.73951]
[1778754230180,34.61,79660.17,0.0,0.81766,0.00011,18.78301]
[1778754233049,34.61,79656.53,0.0,0.81728,0.00011,18.80715]
[1778754233067,34.61,79656.53,0.0,0.81728,0.00011,18.80715]
[1778754235215,34.61,79661.8,0.0,0.81785,0.00011,18.77144]
[1778754240250,34.61,79661.04,0.0,0.81778,0.00011,18.77602]
[1778754241630,34.61,79660.33,0.0,0.8177,0.00011,18.78068]
[1778754241811,34.61,79660.33,0.0,0.8177,0.00011,18.78068]
[1778754241817,34.61,79660.33,0.0,0.8177,0.00011,18.78068]
[1778754242067,34.61,79660.33,0.0,0.8177,0.00011,18.78068]
[1778754242264,34.61,79659.12,0.0,0.81757,0.00011,18.78869]
[1778754248306,34.61,79659.09,0.0,0.81758,0.00011,18.78817]
[1778754251612,34.61,79659.9,0.0,0.81767,0.00011,18.78246]
[1778754251812,34.61,79659.9,0.0,0.81767,0.00011,18.78246]
[1778754261397,34.61,79660.93,0.0,0.81779,0.00011,18.77484]
[1778754265174,34.61,79660.93,0.0,0.81779,0.00011,18.77484]
[1778754265313,34.61,79660.93,0.0,0.81779,0.00011,18.77484]
[1778754265330,34.61,79660.93,0.0,0.81779,0.00011,18.77484]
[1778754265425,34.61,79660.73,0.0,0.81778,0.00011,18.77594]
[1778754265564,34.61,79660.73,0.0,0.81778,0.00011,18.77594]
[1778754272474,34.6,79660.31,0.0,0.81776,0.00011,18.77431]
[1778754274488,34.6,79653.58,0.0,0.81704,0.00011,18.81925]
[1778754275068,34.6,79653.58,0.0,0.81704,0.00011,18.81925]
[1778754275314,34.6,79653.58,0.0,0.81704,0.00011,18.81925]
[1778754275495,34.6,79648.36,0.0,0.81648,0.00011,18.85405]
[1778754280530,34.6,79650.53,0.0,0.81672,0.00011,18.83891]
[1778754282853,34.6,79648.86,0.0,0.81654,0.00011,18.84996]
[1778754282946,34.6,79648.86,0.0,0.81654,0.00011,18.84996]
[1778754282956,34.6,79649.07,0.0,0.81657,0.00011,18.84841]
[1778754284129,34.6,79649.07,0.0,0.81657,0.00011,18.84841]
[1778754284310,34.6,79649.07,0.0,0.81657,0.00011,18.84841]
[1778754290605,34.6,79646.02,0.0,0.81624,0.00011,18.86891]
[1778754297565,34.6,79646.2,0.0,0.81626,0.00011,18.86765]
[1778754297813,34.6,79646.2,0.0,0.81626,0.00011,18.86765]
[1778754297894,34.6,79646.2,0.0,0.81626,0.00011,18.86765]
[1778754298067,34.6,79646.2,0.0,0.81626,0.00011,18.86765]
[1778754298156,34.6,79646.06,0.0,0.81624,0.00011,18.8685]
[1778754304462,34.6,79646.59,0.0,0.8163,0.00011,18.86477]
[1778754304562,34.6,79646.72,0.0,0.81632,0.00011,18.86383]
[1778754309739,34.6,79647.14,0.0,0.81637,0.00011,18.86085]
[1778754315780,34.6,79646.78,0.0,0.81633,0.00011,18.86302]
[1778754317817,34.6,79646.85,0.0,0.81634,0.00011,18.8625]
[1778754318000,34.6,79646.85,0.0,0.81634,0.00011,18.8625]
[1778754318065,34.6,79646.85,0.0,0.81634,0.00011,18.8625]
[1778754318101,34.6,79646.85,0.0,0.81634,0.00011,18.86245]
[1778754320815,34.6,79642.04,0.0,0.81582,0.00011,18.89441]
[1778754325850,34.6,79642.89,0.0,0.81592,0.00011,18.8883]
[1778754329481,34.6,79639.65,0.0,0.81557,0.00011,18.90978]
[1778754329568,34.6,79637.08,0.0,0.8153,0.00011,18.92696]
[1778754329845,34.6,79637.08,0.0,0.8153,0.00011,18.92696]
[1778754330062,34.6,79637.08,0.0,0.8153,0.00011,18.92696]
[1778754330123,34.6,79636.81,0.0,0.81527,0.00011,18.92874]
[1778754335921,34.6,79639.49,0.0,0.81559,0.00011,18.90676]
[1778754337935,34.6,79645.88,0.0,0.81628,0.00011,18.86409]
[1778754339161,34.6,79645.88,0.0,0.81628,0.00011,18.86409]
[1778754339312,34.6,79645.88,0.0,0.81628,0.00011,18.86409]
[1778754339351,34.6,79653.07,0.0,0.81706,0.00011,18.81596]
[1778754343980,34.6,79656.57,0.0,0.81743,0.00011,18.79277]
[1778754347001,34.6,79661.17,0.0,0.81792,0.00011,18.76218]
[1778754349307,34.6,79663.97,0.0,0.81822,0.00011,18.74355]
[1778754349565,34.6,79663.97,0.0,0.81822,0.00011,18.74355]
[1778754349692,34.6,79664.96,0.0,0.81832,0.00011,18.73706]
[1778754349814,34.6,79664.96,0.0,0.81832,0.00011,18.73706]
[1778754350024,34.6,79668.08,0.0,0.81866,0.00011,18.7163]
[1778754355057,34.6,79664.5,0.0,0.81826,0.00011,18.74113]
[1778754356294,34.6,79664.5,0.0,0.81826,0.00011,18.74113]
[1778754356311,34.6,79664.5,0.0,0.81826,0.00011,18.74113]
[1778754362106,34.6,79665.09,0.0,0.81831,0.00011,18.73821]
[1778754368148,34.61,79664.96,0.0,0.81828,0.00011,18.73984]
[1778754368858,34.61,79664.96,0.0,0.81828,0.00011,18.73984]
[1778754369062,34.61,79664.96,0.0,0.81828,0.00011,18.73984]
[1778754369172,34.61,79664.96,0.0,0.81828,0.00011,18.73984]
[1778754369311,34.61,79664.96,0.0,0.81828,0.00011,18.73984]
[1778754369381,34.61,79667.04,0.0,0.8185,0.00011,18.72603]
[1778754374223,34.61,79668.76,0.0,0.81868,0.00011,18.71514]
[1778754374316,34.61,79668.76,0.0,0.81868,0.00011,18.71514]
[1778754383254,34.61,79668.74,0.0,0.81865,0.00011,18.7168]
[1778754386110,34.61,79667.87,0.0,0.81855,0.00011,18.72292]
[1778754386310,34.61,79667.87,0.0,0.81855,0.00011,18.72292]
[1778754386523,34.61,79667.87,0.0,0.81855,0.00011,18.72292]
[1778754386571,34.61,79667.87,0.0,0.81855,0.00011,18.72292]
[1778754386569,34.61,79667.47,0.0,0.81851,0.00011,18.72588]
[1778754393324,34.61,79669.72,0.0,0.81876,0.00011,18.70764]
[1778754398362,34.62,79668.68,0.0,0.81864,0.00011,18.71538]
[1778754403397,34.62,79668.78,0.0,0.81864,0.00011,18.71542]
[1778754407041,34.62,79669.68,0.0,0.81873,0.00011,18.70982]
[1778754407063,34.62,79669.68,0.0,0.81873,0.00011,18.70982]
[1778754412460,34.62,79674.58,0.0,0.81924,0.00011,18.678]
[1778754417495,34.62,79673.99,0.0,0.81917,0.00011,18.68208]
[1778754420314,34.62,79671.76,0.0,0.81893,0.00011,18.69703]
[1778754420563,34.62,79671.76,0.0,0.81893,0.00011,18.69703]
[1778754420810,34.62,79672.21,0.0,0.81898,0.00011,18.69403]
[1778754421078,34.62,79672.21,0.0,0.81898,0.00011,18.69403]
[1778754421523,34.62,79672.42,0.0,0.81901,0.00011,18.69261]
[1778754426558,34.62,79672.26,0.0,0.81899,0.00011,18.69366]
[1778754431593,34.62,79670.69,0.0,0.81882,0.00011,18.70413]
[1778754433187,34.62,79670.47,0.0,0.8188,0.00011,18.70558]
[1778754433307,34.62,79670.47,0.0,0.8188,0.00011,18.70558]
[1778754438642,34.62,79671.12,0.0,0.81887,0.00011,18.70111]
[1778754443677,34.62,79671.81,0.0,0.81894,0.00011,18.69639]
[1778754448712,34.62,79671.71,0.0,0.81893,0.00011,18.69698]
[1778754451020,34.62,79671.8,0.0,0.81894,0.00011,18.69637]
[1778754451643,34.62,79671.8,0.0,0.81894,0.00011,18.69637]
[1778754451733,34.62,79674.55,0.0,0.81927,0.00011,18.67387]
[1778754454824,34.62,79677.08,0.0,0.81954,0.00011,18.65696]
[1778754461532,34.62,79677.76,0.0,0.81961,0.00011,18.65256]
[1778754463282,34.62,79677.76,0.0,0.81961,0.00011,18.65265]
[1778754463308,34.62,79677.76,0.0,0.81961,0.00011,18.65265]
[1778754463393,34.62,79677.76,0.0,0.81961,0.00011,18.65269]
[1778754464112,34.62,79677.76,0.0,0.81961,0.00011,18.65269]
[1778754464312,34.62,79677.76,0.0,0.81961,0.00011,18.65269]
[1778754464410,34.62,79668.8,0.0,0.81865,0.00011,18.71274]
[1778754464824,34.62,79664.32,0.0,0.81817,0.00011,18.74268]
[1778754472294,34.62,79664.75,0.0,0.81822,0.00011,18.73945]
[1778754478924,34.62,79664.19,0.0,0.81817,0.00011,18.74248]
[1778754481078,34.62,79663.94,0.0,0.81814,0.00011,18.74409]
[1778754481313,34.62,79663.94,0.0,0.81814,0.00011,18.74409]
[1778754481350,34.62,79663.94,0.0,0.81814,0.00011,18.74402]
[1778754481945,34.62,79661.44,0.0,0.81788,0.00011,18.76068]
[1778754488994,34.62,79659.95,0.0,0.81773,0.00011,18.76999]
[1778754495037,34.62,79660.66,0.0,0.81781,0.00011,18.76477]
[1778754500072,34.61,79660.37,0.0,0.81778,0.00011,18.76636]
[1778754501079,34.61,79657.93,0.0,0.81752,0.00011,18.78262]
[1778754502086,34.61,79653.72,0.0,0.81707,0.00011,18.8107]
[1778754503093,34.61,79655.12,0.0,0.81722,0.00011,18.80121]
[1778754511149,34.61,79655.69,0.0,0.81732,0.00011,18.79259]
[1778754512156,34.61,79657.08,0.0,0.81747,0.00011,18.78321]
[1778754518198,34.61,79657.01,0.0,0.81747,0.00011,18.78328]
[1778754523233,34.61,79656.29,0.0,0.8174,0.00011,18.78778]
[1778754530282,34.61,79657.55,0.0,0.81754,0.00011,18.77897]
[1778754535319,34.61,79656.86,0.0,0.81747,0.00011,18.78338]
[1778754540356,34.61,79656.41,0.0,0.81743,0.00011,18.78614]
[1778754545394,34.61,79655.52,0.0,0.81733,0.00011,18.79185]
[1778754550429,34.61,79656.2,0.0,0.81741,0.00011,18.78708]
[1778754555464,34.61,79656.51,0.0,0.81745,0.00011,18.78481]
[1778754559492,34.61,79657.99,0.0,0.81761,0.00011,18.77476]
[1778754567548,34.61,79657.86,0.0,0.8176,0.00011,18.77547]
[1778754572583,34.61,79658.03,0.0,0.81765,0.00011,18.7702]
[1778754579632,34.61,79657.9,0.0,0.81763,0.00011,18.77096]
[1778754584667,34.61,79659.73,0.0,0.81783,0.00011,18.75862]
[1778754585674,34.61,79661.83,0.0,0.81806,0.00011,18.74456]
[1778754590709,34.61,79662.37,0.0,0.81811,0.00011,18.74106]
[1778754595744,34.61,79661.69,0.0,0.81804,0.00011,18.74569]
[1778754597758,34.61,79659.58,0.0,0.81781,0.00011,18.75983]
[1778754602793,34.61,79660.14,0.0,0.81787,0.00011,18.75603]
[1778754606821,34.61,79658.3,0.0,0.81768,0.00011,18.76834]
[1778754607828,34.61,79656.2,0.0,0.81745,0.00011,18.78237]
[1778754612863,34.61,79657.3,0.0,0.81757,0.00011,18.77484]
[1778754617898,34.61,79656.14,0.0,0.81745,0.00011,18.78245]
[1778754622933,34.6,79655.65,0.0,0.8174,0.00011,18.78555]
[1778754624947,34.6,79654.15,0.0,0.81724,0.00011,18.79549]
[1778754627968,34.6,79655.7,0.0,0.81741,0.00011,18.78494]
[1778754634010,34.6,79656.41,0.0,0.81752,0.00011,18.77579]
[1778754639045,34.6,79656.41,0.0,0.81752,0.00011,18.77542]
[1778754644080,34.6,79656.86,0.0,0.81758,0.00011,18.77198]
[1778754649115,34.6,79656.33,0.0,0.81753,0.00011,18.77505]
[1778754654150,34.6,79657.11,0.0,0.81762,0.00011,18.76931]
[1778754659185,34.6,79657.34,0.0,0.81765,0.00011,18.76724]
[1778754665227,34.6,79657.21,0.0,0.81765,0.00011,18.76741]
[1778754670262,34.59,79657.9,0.0,0.81773,0.00011,18.7622]
[1778754673284,34.59,79655.47,0.0,0.81748,0.00011,18.77811]
[1778754674290,34.59,79649.74,0.0,0.81686,0.00011,18.81631]
[1778754675298,34.59,79645.57,0.0,0.81641,0.00011,18.84402]
[1778754680332,34.59,79646.81,0.0,0.81657,0.00011,18.83457]
[1778754685367,34.59,79646.66,0.0,0.81657,0.00011,18.83442]
[1778754689395,34.59,79645.08,0.0,0.81641,0.00011,18.84405]
[1778754691409,34.58,79639.65,0.0,0.81586,0.00011,18.87583]
[1778754692416,34.58,79632.79,0.0,0.81511,0.00011,18.92156]
[1778754693423,34.58,79627.4,0.0,0.81453,0.00011,18.9574]
[1778754695437,34.58,79624.64,0.0,0.81424,0.00011,18.97539]
[1778754699466,34.58,79618.89,0.0,0.81361,0.00011,19.01335]
[1778754700473,34.58,79615.61,0.0,0.81326,0.00011,19.03509]
[1778754704501,34.58,79613.39,0.0,0.81303,0.00011,19.04917]
[1778754705308,34.58,79613.39,0.0,0.81303,0.00011,19.04917]
[1778754707522,34.58,79609.5,0.0,0.81261,0.00011,19.07452]
[1778754711550,34.58,79611.98,0.0,0.8129,0.00011,19.05711]
[1778754712557,34.58,79614.51,0.0,0.81318,0.00011,19.04005]
[1778754717593,34.57,79615.06,0.0,0.81325,0.00011,19.03558]
[1778754723635,34.57,79615.89,0.0,0.81335,0.00011,19.02912]
[1778754728670,34.57,79616.39,0.0,0.81342,0.00011,19.02507]
[1778754733705,34.57,79614.72,0.0,0.81325,0.00011,19.03548]
[1778754735719,34.57,79610.99,0.0,0.81284,0.00011,19.06006]
[1778754740754,34.57,79610.84,0.0,0.81284,0.00011,19.06015]
[1778754749817,34.56,79609.35,0.0,0.81269,0.00011,19.06916]
[1778754753845,34.56,79607.25,0.0,0.81251,0.00011,19.07824]
[1778754755859,34.56,79598.64,0.0,0.81156,0.00011,19.13545]
[1778754756867,34.56,79588.62,0.0,0.81046,0.00011,19.20184]
[1778754757873,34.56,79586.24,0.0,0.8102,0.00011,19.21738]
[1778754758888,34.56,79583.1,0.0,0.80986,0.00011,19.23797]
[1778754759887,34.56,79579.98,0.0,0.80951,0.00011,19.25855]
[1778754760894,34.56,79573.94,0.0,0.80885,0.00011,19.29851]
[1778754766499,34.56,79572.68,0.0,0.80872,0.00011,19.30591]
[1778754768810,34.55,79572.84,0.0,0.80875,0.00011,19.30434]
[1778754768950,34.55,79572.9,0.0,0.80876,0.00011,19.30344]
[1778754773309,34.55,79576.43,0.0,0.80917,0.00011,19.27899]
[1778754773564,34.55,79576.43,0.0,0.80917,0.00011,19.27899]
[1778754773985,34.55,79575.37,0.0,0.80906,0.00011,19.28581]
[1778754775152,34.55,79575.88,0.0,0.80912,0.00011,19.28219]
[1778754775308,34.55,79575.88,0.0,0.80912,0.00011,19.28219]
[1778754776808,34.55,79575.83,0.0,0.80912,0.00011,19.28229]
[1778754777006,34.55,79575.65,0.0,0.8091,0.00011,19.28326]
[1778754778648,34.55,79575.65,0.0,0.8091,0.00011,19.28326]
[1778754778810,34.55,79575.65,0.0,0.8091,0.00011,19.28326]
[1778754784055,34.54,79576.11,0.0,0.80918,0.00011,19.27857]
[1778754789715,34.54,79577.32,0.0,0.80933,0.00011,19.26959]
[1778754789811,34.54,79577.32,0.0,0.80933,0.00011,19.26959]
[1778754789883,34.54,79578.24,0.0,0.80944,0.00011,19.26303]
[1778754790091,34.54,79578.24,0.0,0.80944,0.00011,19.26303]
[1778754790309,34.54,79578.24,0.0,0.80944,0.00011,19.26303]
[1778754793948,34.54,79578.19,0.0,0.80944,0.00011,19.26293]
[1778754794062,34.54,79578.78,0.0,0.80951,0.00011,19.25857]
[1778754798151,34.54,79580.54,0.0,0.80971,0.00011,19.24626]
[1778754798264,34.54,79580.54,0.0,0.80971,0.00011,19.24626]
[1778754798312,34.54,79580.54,0.0,0.80971,0.00011,19.24626]
[1778754798365,34.54,79581.83,0.0,0.80986,0.00011,19.23747]
[1778754804195,34.53,79582.36,0.0,0.80994,0.00011,19.23278]
[1778754805569,34.53,79582.36,0.0,0.80994,0.00011,19.23278]
[1778754805814,34.53,79582.36,0.0,0.80994,0.00011,19.23278]
[1778754805854,34.53,79581.27,0.0,0.80982,0.00011,19.23983]
[1778754806063,34.53,79581.27,0.0,0.80982,0.00011,19.23983]
[1778754809181,34.53,79580.21,0.0,0.80971,0.00011,19.24624]
[1778754809314,34.53,79580.21,0.0,0.80971,0.00011,19.24624]
[1778754809882,34.53,79580.21,0.0,0.80971,0.00011,19.24624]
[1778754810010,34.53,79580.21,0.0,0.80971,0.00011,19.24624]
[1778754809900,34.53,79573.52,0.0,0.80897,0.00011,19.29052]
[1778754810061,34.53,79573.52,0.0,0.80897,0.00011,19.29052]
[1778754810237,34.53,79570.61,0.0,0.80865,0.00011,19.30958]
[1778754814295,34.53,79574.05,0.0,0.80908,0.00011,19.28177]
[1778754814309,34.53,79574.05,0.0,0.80908,0.00011,19.28177]
[1778754814409,34.53,79579.21,0.0,0.80966,0.00011,19.2471]
[1778754815327,34.53,79579.21,0.0,0.80966,0.00011,19.2471]
[1778754815560,34.53,79579.21,0.0,0.80966,0.00011,19.2471]
[1778754815660,34.53,79583.65,0.0,0.81016,0.00011,19.21725]
[1778754821314,34.52,79583.76,0.0,0.81019,0.00011,19.21509]
[1778754829914,34.52,79583.63,0.0,0.81018,0.00011,19.21558]
[1778754830059,34.52,79583.63,0.0,0.81018,0.00011,19.21558]
[1778754833176,34.52,79583.97,0.0,0.81025,0.00011,19.21165]
[1778754833310,34.52,79583.97,0.0,0.81025,0.00011,19.21165]
[1778754833409,34.52,79583.97,0.0,0.81025,0.00011,19.21148]
[1778754835412,34.52,79588.76,0.0,0.81079,0.00011,19.17922]
[1778754837142,34.52,79591.31,0.0,0.81107,0.00011,19.1621]
[1778754837308,34.52,79591.31,0.0,0.81107,0.00011,19.1621]
[1778754843077,34.52,79593.54,0.0,0.81132,0.00011,19.14667]
[1778754843310,34.52,79593.54,0.0,0.81132,0.00011,19.14667]
[1778754843521,34.52,79593.54,0.0,0.81132,0.00011,19.14667]
[1778754843560,34.52,79593.54,0.0,0.81132,0.00011,19.14667]
[1778754843660,34.52,79596.02,0.0,0.8116,0.00011,19.13]
[1778754845874,34.51,79599.97,0.0,0.81204,0.00011,19.10352]
[1778754846069,34.51,79599.97,0.0,0.81204,0.00011,19.10352]
[1778754851182,34.51,79601.12,0.0,0.81217,0.00011,19.0955]
[1778754851311,34.51,79601.12,0.0,0.81217,0.00011,19.0955]
[1778754851525,34.51,79601.34,0.0,0.8122,0.00011,19.09398]
[1778754852087,34.51,79601.34,0.0,0.8122,0.00011,19.09398]
[1778754852309,34.51,79601.34,0.0,0.8122,0.00011,19.09398]
[1778754857567,34.51,79601.57,0.0,0.81222,0.00011,19.09234]
[1778754860482,34.51,79602.23,0.0,0.81229,0.00011,19.08797]
[1778754860563,34.51,79602.23,0.0,0.81229,0.00011,19.08797]
[1778754860588,34.51,79602.37,0.0,0.81231,0.00011,19.08705]
[1778754861510,34.51,79602.37,0.0,0.81231,0.00011,19.08705]
[1778754861566,34.51,79602.37,0.0,0.81231,0.00011,19.08705]
[1778754866664,34.51,79602.85,0.0,0.81236,0.00011,19.08394]
[1778754866811,34.51,79602.85,0.0,0.81236,0.00011,19.08394]
[1778754870664,34.51,79608.84,0.0,0.81302,0.00011,19.04399]
[1778754871670,34.51,79613.12,0.0,0.81352,0.00011,19.01129]
[1778754873668,34.51,79616.41,0.0,0.81388,0.00011,18.98927]
[1778754873810,34.51,79616.41,0.0,0.81388,0.00011,18.98927]
[1778754873911,34.51,79617.21,0.0,0.81397,0.00011,18.98392]
[1778754875907,34.51,79617.19,0.0,0.81396,0.00011,18.98407]
[1778754876082,34.51,79617.19,0.0,0.81396,0.00011,18.98407]
[1778754881742,34.51,79617.91,0.0,0.81404,0.00011,18.97912]
[1778754886775,34.51,79617.77,0.0,0.81403,0.00011,18.98012]
[1778754888792,34.51,79617.77,0.0,0.81403,0.00011,18.98012]
[1778754888809,34.51,79617.77,0.0,0.81403,0.00011,18.98012]
[1778754888893,34.51,79617.77,0.0,0.81403,0.00011,18.98015]
[1778754889650,34.51,79617.77,0.0,0.81403,0.00011,18.98015]
[1778754889810,34.51,79617.77,0.0,0.81403,0.00011,18.98015]
[1778754892682,34.51,79618.44,0.0,0.8141,0.00011,18.9757]
[1778754892811,34.51,79618.44,0.0,0.8141,0.00011,18.9757]
[1778754895035,34.51,79619.78,0.0,0.81425,0.00011,18.96677]
[1778754895057,34.51,79619.78,0.0,0.81425,0.00011,18.96677]
[1778754895709,34.51,79619.45,0.0,0.81421,0.00011,18.969]
[1778754895812,34.51,79619.45,0.0,0.81421,0.00011,18.969]
[1778754895838,34.51,79618.33,0.0,0.81409,0.00011,18.97651]
[1778754900874,34.51,79619.07,0.0,0.81417,0.00011,18.97165]
[1778754901858,34.51,79619.07,0.0,0.81417,0.00011,18.97165]
[1778754902060,34.51,79619.07,0.0,0.81417,0.00011,18.97165]
[1778754902065,34.51,79615.59,0.0,0.81378,0.00011,18.99497]
[1778754903279,34.51,79613.76,0.0,0.81358,0.00011,19.00721]
[1778754903314,34.51,79613.76,0.0,0.81358,0.00011,19.00721]
[1778754906885,34.51,79613.76,0.0,0.81359,0.00011,19.00716]
[1778754907059,34.51,79613.76,0.0,0.81359,0.00011,19.00716]
[1778754908930,34.51,79608.5,0.0,0.81301,0.00011,19.04219]
[1778754909254,34.51,79608.5,0.0,0.81301,0.00011,19.04219]
[1778754909307,34.51,79608.5,0.0,0.81301,0.00011,19.04219]
[1778754909937,34.51,79608.81,0.0,0.81304,0.00011,19.04006]
[1778754917993,34.51,79608.86,0.0,0.81306,0.00011,19.03915]
[1778754918184,34.51,79608.86,0.0,0.81306,0.00011,19.03915]
[1778754918308,34.51,79608.86,0.0,0.81306,0.00011,19.03915]
[1778754918514,34.51,79608.86,0.0,0.81306,0.00011,19.03908]
[1778754919918,34.51,79608.86,0.0,0.81306,0.00011,19.03908]
[1778754920066,34.51,79608.86,0.0,0.81306,0.00011,19.03908]
[1778754926051,34.51,79609.22,0.0,0.8131,0.00011,19.03653]
[1778754932092,34.51,79608.59,0.0,0.81306,0.00011,19.03662]
[1778754933099,34.51,79603.97,0.0,0.81255,0.00011,19.06747]
[1778754934142,34.51,79603.97,0.0,0.81255,0.00011,19.06747]
[1778754934308,34.51,79603.63,0.0,0.81252,0.00011,19.06968]
[1778754940039,34.51,79603.73,0.0,0.81253,0.00011,19.06877]
[1778754940060,34.51,79603.73,0.0,0.81253,0.00011,19.06877]
[1778754945183,34.51,79603.8,0.0,0.81254,0.00011,19.06825]
[1778754948474,34.51,79604.26,0.0,0.81259,0.00011,19.06524]
[1778754948562,34.51,79604.26,0.0,0.81259,0.00011,19.06524]
[1778754954246,34.51,79604.75,0.0,0.81264,0.00011,19.06231]
[1778754959281,34.51,79604.53,0.0,0.81261,0.00011,19.06406]
[1778754964316,34.51,79603.99,0.0,0.81255,0.00011,19.06796]
[1778754965731,34.51,79603.99,0.0,0.81255,0.00011,19.06796]
[1778754965811,34.51,79603.99,0.0,0.81255,0.00011,19.06796]
[1778754971642,34.51,79604.58,0.0,0.81261,0.00011,19.06437]
[1778754971809,34.51,79604.58,0.0,0.81261,0.00011,19.06437]
[1778754977407,34.52,79603.56,0.0,0.81248,0.00011,19.0719]
[1778754978614,34.52,79603.56,0.0,0.81248,0.00011,19.0719]
[1778754978814,34.52,79603.56,0.0,0.81248,0.00011,19.0719]
[1778754979421,34.52,79609.73,0.0,0.81316,0.00011,19.03086]
[1778754985463,34.52,79611.28,0.0,0.81331,0.00011,19.02134]
[1778754987409,34.52,79611.01,0.0,0.81328,0.00011,19.02328]
[1778754987564,34.52,79611.01,0.0,0.81328,0.00011,19.02328]
[1778754994754,34.52,79611.13,0.0,0.81329,0.00011,19.02277]
[1778754994809,34.52,79611.13,0.0,0.81329,0.00011,19.02277]
[1778754995061,34.52,79611.59,0.0,0.81336,0.00011,19.01606]
[1778754995710,34.52,79611.59,0.0,0.81336,0.00011,19.01606]
[1778754995812,34.52,79611.59,0.0,0.81336,0.00011,19.01606]
[1778754996809,34.52,79611.92,0.0,0.8134,0.00011,19.01394]
[1778754996909,34.52,79613.06,0.0,0.81352,0.00011,19.00641]
[1778755002582,34.52,79611.54,0.0,0.81335,0.00011,19.01713]
[1778755003387,34.52,79611.54,0.0,0.81335,0.00011,19.01713]
[1778755003563,34.52,79611.54,0.0,0.81335,0.00011,19.01713]
[1778755004755,34.52,79611.96,0.0,0.81339,0.00011,19.0144]
[1778755004808,34.52,79611.96,0.0,0.81339,0.00011,19.0144]
[1778755004975,34.52,79614.24,0.0,0.81364,0.00011,18.99924]
[1778755010638,34.52,79613.51,0.0,0.81355,0.00011,19.00448]
[1778755012177,34.52,79613.51,0.0,0.81355,0.00011,19.00448]
[1778755012315,34.52,79612.19,0.0,0.81341,0.00011,19.01335]
[1778755016680,34.52,79606.09,0.0,0.81274,0.00011,19.05421]
[1778755018124,34.52,79606.09,0.0,0.81274,0.00011,19.05421]
[1778755018225,34.52,79602.03,0.0,0.81229,0.00011,19.08122]
[1778755018312,34.52,79602.03,0.0,0.81229,0.00011,19.08122]
[1778755023730,34.52,79598.7,0.0,0.81193,0.00011,19.10298]
[1778755025564,34.52,79598.95,0.0,0.81196,0.00011,19.10121]
[1778755025811,34.52,79598.95,0.0,0.81196,0.00011,19.10121]
[1778755031792,34.52,79598.55,0.0,0.81192,0.00011,19.10371]
[1778755037085,34.52,79599.32,0.0,0.81201,0.00011,19.09857]
[1778755037310,34.52,79598.83,0.0,0.81195,0.00011,19.10185]
[1778755042866,34.52,79598.61,0.0,0.81193,0.00011,19.10336]
[1778755043063,34.52,79598.61,0.0,0.81193,0.00011,19.10336]
[1778755048126,34.52,79600.89,0.0,0.81218,0.00011,19.08825]
[1778755048312,34.52,79600.32,0.0,0.81211,0.00011,19.09211]
[1778755058983,34.52,79600.53,0.0,0.81216,0.00011,19.087]
[1778755059467,34.52,79600.53,0.0,0.81216,0.00011,19.087]
[1778755059567,34.52,79600.53,0.0,0.81216,0.00011,19.087]
[1778755064336,34.52,79601.39,0.0,0.81225,0.00011,19.08127]
[1778755064576,34.52,79601.39,0.0,0.81225,0.00011,19.08127]
[1778755068384,34.52,79602.93,0.0,0.81242,0.00011,19.07102]
[1778755068438,34.52,79602.93,0.0,0.81242,0.00011,19.07102]
[1778755069058,34.52,79599.62,0.0,0.81206,0.00011,19.09314]
[1778755071072,34.52,79596.45,0.0,0.81171,0.00011,19.11435]
[1778755074297,34.52,79596.71,0.0,0.81173,0.00011,19.1126]
[1778755074314,34.52,79597.08,0.0,0.81178,0.00011,19.11012]
[1778755076107,34.52,79594.03,0.0,0.81144,0.00011,19.13046]
[1778755077114,34.52,79590.55,0.0,0.81105,0.00011,19.15366]
[1778755082149,34.52,79588.2,0.0,0.8108,0.00011,19.16904]
[1778755086852,34.52,79587.61,0.0,0.81074,0.00011,19.17272]
[1778755087061,34.52,79587.61,0.0,0.81074,0.00011,19.17272]
[1778755092220,34.52,79586.28,0.0,0.8106,0.00011,19.18104]
[1778755101283,34.52,79586.08,0.0,0.81059,0.00011,19.18149]
[1778755102290,34.52,79582.96,0.0,0.81025,0.00011,19.20219]
[1778755103609,34.52,79580.98,0.0,0.81003,0.00011,19.21526]
[1778755103814,34.52,79580.98,0.0,0.81003,0.00011,19.21526]
[1778755104304,34.52,79577.46,0.0,0.80964,0.00011,19.23856]
[1778755110850,34.52,79577.43,0.0,0.80965,0.00011,19.2381]
[1778755112735,34.51,79576.22,0.0,0.80955,0.00011,19.24162]
[1778755112818,34.51,79576.22,0.0,0.80955,0.00011,19.24162]
[1778755118402,34.51,79575.67,0.0,0.8095,0.00011,19.24469]
[1778755123437,34.51,79574.54,0.0,0.80938,0.00011,19.25165]
[1778755125604,34.51,79574.08,0.0,0.80933,0.00011,19.25464]
[1778755125813,34.51,79574.08,0.0,0.80933,0.00011,19.25464]
[1778755127465,34.51,79578.32,0.0,0.80981,0.00011,19.22594]
[1778755132500,34.51,79576.46,0.0,0.80962,0.00011,19.23742]
[1778755134671,34.51,79575.65,0.0,0.80953,0.00011,19.24261]
[1778755134812,34.51,79575.65,0.0,0.80953,0.00011,19.24261]
[1778755140334,34.51,79572.79,0.0,0.80922,0.00011,19.26097]
[1778755140567,34.5,79572.51,0.0,0.8092,0.00011,19.26212]
[1778755141566,34.5,79567.06,0.0,0.8086,0.00011,19.29789]
[1778755143580,34.5,79563.97,0.0,0.80827,0.00011,19.31803]
[1778755147188,34.5,79565.35,0.0,0.80842,0.00011,19.30857]
[1778755147307,34.5,79565.35,0.0,0.80842,0.00011,19.30857]
[1778755153650,34.5,79568.1,0.0,0.80875,0.00011,19.28937]
[1778755156660,34.5,79566.55,0.0,0.80858,0.00011,19.29946]
[1778755156819,34.5,79566.55,0.0,0.80858,0.00011,19.29946]
[1778755162713,34.5,79564.17,0.0,0.80833,0.00011,19.31428]
[1778755164377,34.5,79564.17,0.0,0.80833,0.00011,19.31428]
[1778755164582,34.5,79563.0,0.0,0.8082,0.00011,19.32192]
[1778755170283,34.49,79561.47,0.0,0.80804,0.00011,19.3313]
[1778755170490,34.49,79561.43,0.0,0.80804,0.00011,19.33125]
[1778755170579,34.49,79561.43,0.0,0.80804,0.00011,19.33125]
[1778755175805,34.49,79561.39,0.0,0.80808,0.00011,19.3267]
[1778755179068,34.49,79560.92,0.0,0.80803,0.00011,19.32952]
[1778755179309,34.49,79560.92,0.0,0.80803,0.00011,19.32952]
[1778755186882,34.49,79560.87,0.0,0.80805,0.00011,19.32847]
[1778755192950,34.49,79560.62,0.0,0.80803,0.00011,19.32953]
[1778755193065,34.49,79560.62,0.0,0.80803,0.00011,19.32953]
[1778755198972,34.48,79559.63,0.0,0.80794,0.00011,19.3349]
[1778755200939,34.48,79559.63,0.0,0.80794,0.00011,19.3349]
[1778755201246,34.48,79559.63,0.0,0.80794,0.00011,19.3349]
[1778755201993,34.48,79554.08,0.0,0.80732,0.00011,19.37135]
[1778755207030,34.48,79553.36,0.0,0.80726,0.00011,19.37517]
[1778755210580,34.48,79553.51,0.0,0.80728,0.00011,19.3736]
[1778755210815,34.48,79553.51,0.0,0.80728,0.00011,19.3736]
[1778755211059,34.48,79553.9,0.0,0.80733,0.00011,19.37082]
[1778755220087,34.48,79553.61,0.0,0.80731,0.00011,19.37204]
[1778755220122,34.47,79553.56,0.0,0.80732,0.00011,19.37151]
[1778755221130,34.47,79552.25,0.0,0.80717,0.00011,19.38006]
[1778755222809,34.47,79552.2,0.0,0.80717,0.00011,19.38023]
[1778755223143,34.47,79550.72,0.0,0.80701,0.00011,19.38991]
[1778755225157,34.47,79546.22,0.0,0.80651,0.00011,19.41947]
[1778755226164,34.47,79543.74,0.0,0.80623,0.00011,19.43591]
[1778755229185,34.47,79540.19,0.0,0.80583,0.00011,19.45932]
[1778755230258,34.47,79540.19,0.0,0.80583,0.00011,19.45932]
[1778755231199,34.47,79537.43,0.0,0.80555,0.00011,19.4735]
[1778755232206,34.47,79533.97,0.0,0.80516,0.00011,19.49649]
[1778755244291,34.47,79533.87,0.0,0.80515,0.00011,19.4969]
[1778755250333,34.47,79534.2,0.0,0.80519,0.00011,19.49433]
[1778755256375,34.47,79534.79,0.0,0.80527,0.00011,19.48993]
[1778755262417,34.47,79533.08,0.0,0.80509,0.00011,19.50052]
[1778755263424,34.47,79526.17,0.0,0.80431,0.00011,19.5462]
[1778755263885,34.47,79526.17,0.0,0.80431,0.00011,19.5462]
[1778755264432,34.47,79520.45,0.0,0.80366,0.00011,19.58391]
[1778755265091,34.47,79520.45,0.0,0.80366,0.00011,19.58391]
[1778755265440,34.47,79520.35,0.0,0.80365,0.00011,19.58435]
[1778755266808,34.46,79520.17,0.0,0.80364,0.00011,19.58534]
[1778755267452,34.46,79518.9,0.0,0.8035,0.00011,19.59354]
[1778755269466,34.46,79514.85,0.0,0.80304,0.00011,19.61991]
[1778755270874,34.46,79513.58,0.0,0.8029,0.00011,19.62808]
[1778755271058,34.46,79513.58,0.0,0.8029,0.00011,19.62808]
[1778755271480,34.46,79512.47,0.0,0.80278,0.00011,19.63518]
[1778755273494,34.46,79514.81,0.0,0.80305,0.00011,19.61922]
[1778755275796,34.46,79515.34,0.0,0.80312,0.00011,19.61549]
[1778755275826,34.46,79515.58,0.0,0.80315,0.00011,19.61369]
[1778755280543,34.46,79517.16,0.0,0.80335,0.00011,19.60222]
[1778755283272,34.46,79516.77,0.0,0.8033,0.00011,19.60463]
[1778755283313,34.46,79513.31,0.0,0.80291,0.00011,19.62735]
[1778755283572,34.46,79474.95,0.0,0.79851,0.00012,19.88038]
[1778755284576,34.46,79469.29,0.0,0.79786,0.00012,19.91745]
[1778755286646,34.46,79468.51,0.0,0.79778,0.00012,19.92239]
[1778755286706,34.45,79468.61,0.0,0.79779,0.00012,19.92155]
[1778755291625,34.45,79472.47,0.0,0.79827,0.00012,19.89198]
[1778755292669,34.45,79472.47,0.0,0.79827,0.00012,19.89198]
[1778755292688,34.45,79434.36,0.0,0.79383,0.00012,20.14181]
[1778755293640,34.45,79421.78,0.0,0.79236,0.00012,20.22374]
[1778755294647,34.45,79424.35,0.0,0.79266,0.00012,20.20687]
[1778755296025,34.45,79424.35,0.0,0.79266,0.00012,20.20687]
[1778755296087,34.45,79423.3,0.0,0.79254,0.00012,20.21359]
[1778755302703,34.45,79425.11,0.0,0.79276,0.00012,20.20117]
[1778755307738,34.45,79422.83,0.0,0.7925,0.00012,20.21586]
[1778755308745,34.45,79425.1,0.0,0.79277,0.00012,20.20103]
[1778755310095,34.45,79425.1,0.0,0.79277,0.00012,20.20103]
[1778755310364,34.45,79425.1,0.0,0.79277,0.00012,20.20103]
[1778755310465,34.45,79425.66,0.0,0.79283,0.00012,20.19735]
[1778755311058,34.45,79425.66,0.0,0.79283,0.00012,20.19735]
[1778755311074,34.45,79426.09,0.0,0.79288,0.00012,20.19455]
[1778755314787,34.45,79420.89,0.0,0.79227,0.00012,20.2284]
[1778755319822,34.45,79420.2,0.0,0.79219,0.00012,20.23267]
[1778755320554,34.45,79420.2,0.0,0.79219,0.00012,20.23267]
[1778755320829,34.45,79420.75,0.0,0.79226,0.00012,20.22905]
[1778755323126,34.45,79422.38,0.0,0.79245,0.00012,20.21836]
[1778755324067,34.45,79422.38,0.0,0.79245,0.00012,20.21836]
[1778755324108,34.45,79421.18,0.0,0.79231,0.00012,20.22617]
[1778755326871,34.45,79429.86,0.0,0.79333,0.00012,20.16952]
[1778755327878,34.45,79416.29,0.0,0.79173,0.00012,20.2581]
[1778755328885,34.45,79415.15,0.0,0.7916,0.00012,20.26555]
[1778755330899,34.45,79413.4,0.0,0.79139,0.00012,20.27697]
[1778755334927,34.45,79410.78,0.0,0.79108,0.00012,20.29414]
[1778755339963,34.45,79410.41,0.0,0.79104,0.00012,20.29659]
[1778755345504,34.45,79411.23,0.0,0.79113,0.00012,20.29133]
[1778755345559,34.45,79411.23,0.0,0.79113,0.00012,20.29133]
[1778755345605,34.45,79411.23,0.0,0.79113,0.00012,20.29136]
[1778755348020,34.45,79408.88,0.0,0.79085,0.00012,20.3067]
[1778755350034,34.45,79412.91,0.0,0.79133,0.00012,20.28066]
[1778755355069,34.45,79412.78,0.0,0.79133,0.00012,20.27808]
[1778755359097,34.45,79415.42,0.0,0.79163,0.00012,20.26134]
[1778755360104,34.46,79417.88,0.0,0.79192,0.00012,20.24546]
[1778755362118,34.46,79416.36,0.0,0.79174,0.00012,20.25564]
[1778755364134,34.46,79420.54,0.0,0.79222,0.00012,20.2287]
[1778755365141,34.46,79423.12,0.0,0.79253,0.00012,20.21197]
[1778755368273,34.46,79423.13,0.0,0.79252,0.00012,20.21208]
[1778755369169,34.46,79428.73,0.0,0.79318,0.00012,20.17563]
[1778755370176,34.46,79430.87,0.0,0.79343,0.00012,20.16168]
[1778755374908,34.46,79431.24,0.0,0.79347,0.00012,20.15935]
[1778755375057,34.46,79431.24,0.0,0.79347,0.00012,20.15935]
[1778755375438,34.46,79431.24,0.0,0.79347,0.00012,20.15935]
[1778755375562,34.46,79431.24,0.0,0.79347,0.00012,20.15935]
[1778755375537,34.46,79431.9,0.0,0.79355,0.00012,20.15508]
[1778755381253,34.46,79432.6,0.0,0.79363,0.00012,20.15056]
[1778755382860,34.46,79433.3,0.0,0.79371,0.00012,20.146]
[1778755383058,34.46,79433.3,0.0,0.79371,0.00012,20.146]
[1778755383267,34.46,79434.7,0.0,0.79388,0.00012,20.13689]
[1778755385281,34.46,79430.87,0.0,0.79343,0.00012,20.16193]
[1778755385998,34.46,79430.87,0.0,0.79343,0.00012,20.16193]
[1778755386059,34.46,79430.87,0.0,0.79343,0.00012,20.16193]
[1778755386288,34.46,79427.2,0.0,0.793,0.00012,20.18587]
[1778755391323,34.46,79427.97,0.0,0.79309,0.00012,20.18074]
[1778755396364,34.46,79427.28,0.0,0.79301,0.00012,20.18514]
[1778755397365,34.46,79425.17,0.0,0.79276,0.00012,20.19888]
[1778755397799,34.46,79425.17,0.0,0.79276,0.00012,20.19888]
[1778755398067,34.46,79425.17,0.0,0.79276,0.00012,20.19888]
[1778755401393,34.46,79422.31,0.0,0.79242,0.00012,20.21776]
[1778755403604,34.46,79421.14,0.0,0.79228,0.00012,20.22532]
[1778755403407,34.46,79418.46,0.0,0.79197,0.00012,20.24272]
[1778755403808,34.46,79418.46,0.0,0.79197,0.00012,20.24272]
[1778755403897,34.46,79418.46,0.0,0.79197,0.00012,20.24265]
[1778755405426,34.46,79406.4,0.0,0.79055,0.00012,20.32099]
[1778755405732,34.46,79406.4,0.0,0.79055,0.00012,20.32099]
[1778755406433,34.46,79401.77,0.0,0.79,0.00012,20.3511]
[1778755407440,34.46,79397.86,0.0,0.78954,0.00012,20.37643]
[1778755409027,34.46,79396.78,0.0,0.78941,0.00012,20.38347]
[1778755409454,34.46,79391.92,0.0,0.78883,0.00012,20.41496]
[1778755410461,34.46,79388.33,0.0,0.7884,0.00012,20.4382]
[1778755412475,34.46,79385.9,0.0,0.78814,0.00012,20.44983]
[1778755417514,34.46,79384.98,0.0,0.78804,0.00012,20.45542]
[1778755417558,34.46,79384.98,0.0,0.78804,0.00012,20.45542]
[1778755417540,34.46,79385.03,0.0,0.78805,0.00012,20.45499]
[1778755420334,34.46,79385.11,0.0,0.78806,0.00012,20.45426]
[1778755420531,34.46,79388.09,0.0,0.78842,0.00012,20.43492]
[1778755425566,34.46,79392.36,0.0,0.78892,0.00012,20.40766]
[1778755426573,34.46,79394.21,0.0,0.78914,0.00012,20.39565]
[1778755427580,34.46,79399.05,0.0,0.78971,0.00012,20.36427]
[1778755428528,34.46,79399.05,0.0,0.78971,0.00012,20.36427]
[1778755428562,34.46,79399.05,0.0,0.78971,0.00012,20.36427]
[1778755428587,34.46,79400.0,0.0,0.78983,0.00012,20.35814]
[1778755429594,34.46,79398.24,0.0,0.78962,0.00012,20.3696]
[1778755432615,34.46,79401.23,0.0,0.78997,0.00012,20.35032]
[1778755437650,34.46,79401.25,0.0,0.78996,0.00012,20.35054]
[1778755443692,34.46,79401.95,0.0,0.79004,0.00012,20.34647]
[1778755444709,34.46,79404.25,0.0,0.79031,0.00012,20.33163]
[1778755445716,34.46,79407.76,0.0,0.79072,0.00012,20.30895]
[1778755448737,34.46,79409.43,0.0,0.79092,0.00012,20.29823]
[1778755453774,34.46,79409.15,0.0,0.79088,0.00012,20.30026]
[1778755455788,34.46,79410.92,0.0,0.79109,0.00012,20.28877]
[1778755461065,34.46,79412.06,0.0,0.79122,0.00012,20.28181]
[1778755465858,34.46,79414.36,0.0,0.79148,0.00012,20.26755]
[1778755473915,34.47,79414.0,0.0,0.79144,0.00012,20.26693]
[1778755476922,34.47,79414.3,0.0,0.79148,0.00012,20.26511]
[1778755477067,34.47,79414.3,0.0,0.79148,0.00012,20.26511]
[1778755477125,34.47,79414.37,0.0,0.79148,0.00012,20.26493]
[1778755478084,34.47,79414.37,0.0,0.79148,0.00012,20.26493]
[1778755478308,34.47,79414.37,0.0,0.79148,0.00012,20.26493]
[1778755478383,34.47,79414.19,0.0,0.79146,0.00012,20.26624]
[1778755482978,34.47,79416.06,0.0,0.79166,0.00012,20.25476]
[1778755484992,34.47,79418.39,0.0,0.79193,0.00012,20.23992]
[1778755491034,34.47,79418.23,0.0,0.7919,0.00012,20.24193]
[1778755492041,34.47,79420.82,0.0,0.7922,0.00012,20.22524]
[1778755493048,34.47,79423.62,0.0,0.79253,0.00012,20.20708]
[1778755498083,34.48,79423.6,0.0,0.79252,0.00012,20.20765]
[1778755503118,34.48,79424.91,0.0,0.79266,0.00012,20.19954]
[1778755508153,34.48,79426.35,0.0,0.79283,0.00012,20.1906]
[1778755515202,34.48,79426.52,0.0,0.79284,0.00012,20.19013]
[1778755517216,34.48,79429.76,0.0,0.79321,0.00012,20.16905]
[1778755519230,34.48,79431.76,0.0,0.79345,0.00012,20.15593]
[1778755521244,34.48,79434.83,0.0,0.79381,0.00012,20.13586]
[1778755523436,34.48,79435.05,0.0,0.79384,0.00012,20.13442]
[1778755523564,34.48,79435.05,0.0,0.79384,0.00012,20.13442]
[1778755523641,34.48,79435.19,0.0,0.79385,0.00012,20.1335]
[1778755525276,34.48,79438.5,0.0,0.79424,0.00012,20.1119]
[1778755526284,34.48,79442.51,0.0,0.79471,0.00012,20.08573]
[1778755527291,34.48,79449.67,0.0,0.79555,0.00012,20.03883]
[1778755528298,34.48,79453.76,0.0,0.79602,0.00012,20.01202]
[1778755529305,34.48,79455.67,0.0,0.79625,0.00012,19.99935]
[1778755531297,34.48,79456.09,0.0,0.7963,0.00012,19.99645]
[1778755531311,34.48,79456.09,0.0,0.7963,0.00012,19.99645]
[1778755531320,34.48,79456.09,0.0,0.79633,0.00012,19.9923]
[1778755532326,34.48,79451.76,0.0,0.79583,0.00012,20.0205]
[1778755533333,34.48,79448.38,0.0,0.79544,0.00012,20.04244]
[1778755534340,34.48,79445.98,0.0,0.79516,0.00012,20.05809]
[1778755537361,34.48,79449.51,0.0,0.79557,0.00012,20.03481]
[1778755538368,34.48,79456.58,0.0,0.7964,0.00012,19.98847]
[1778755539375,34.48,79459.63,0.0,0.79675,0.00012,19.96849]
[1778755545417,34.47,79460.66,0.0,0.79688,0.00012,19.96113]
[1778755548438,34.47,79455.35,0.0,0.79626,0.00012,19.99583]
[1778755549445,34.47,79453.21,0.0,0.79602,0.00012,20.00977]
[1778755559515,34.47,79454.2,0.0,0.79615,0.00012,20.00224]
[1778755566568,34.47,79453.98,0.0,0.79614,0.00012,20.00262]
[1778755571604,34.47,79454.8,0.0,0.79625,0.00012,19.99655]
[1778755576639,34.46,79453.63,0.0,0.79612,0.00012,20.00356]
[1778755581676,34.46,79457.54,0.0,0.79659,0.00012,19.97725]
[1778755586714,34.46,79458.45,0.0,0.79671,0.00012,19.97069]
[1778755587721,34.46,79460.6,0.0,0.79696,0.00012,19.95648]
[1778755592756,34.46,79460.77,0.0,0.79702,0.00012,19.9508]
[1778755594771,34.46,79458.58,0.0,0.79676,0.00012,19.96496]
[1778755599805,34.46,79454.75,0.0,0.79633,0.00012,19.98966]
[1778755606854,34.46,79454.33,0.0,0.79629,0.00012,19.9915]
[1778755611889,34.45,79454.48,0.0,0.79632,0.00012,19.99005]
[1778755616924,34.45,79454.73,0.0,0.79635,0.00012,19.98797]
[1778755618938,34.45,79452.21,0.0,0.79606,0.00012,20.00444]
[1778755621959,34.45,79455.16,0.0,0.79641,0.00012,19.98514]
[1778755626994,34.45,79454.36,0.0,0.79632,0.00012,19.9902]
[1778755629009,34.45,79450.77,0.0,0.7959,0.00012,20.01345]
[1778755634043,34.45,79448.59,0.0,0.79566,0.00012,20.02722]
[1778755639078,34.45,79447.93,0.0,0.79559,0.00012,20.03121]
[1778755644113,34.45,79447.19,0.0,0.79551,0.00012,20.03546]
[1778755649148,34.45,79447.76,0.0,0.7956,0.00012,20.03058]
[1778755654183,34.44,79448.23,0.0,0.7957,0.00012,20.02234]
[1778755656197,34.44,79450.88,0.0,0.79601,0.00012,20.00465]
[1778755659218,34.44,79453.05,0.0,0.79627,0.00012,19.99017]
[1778755664253,34.44,79450.75,0.0,0.79601,0.00012,20.00482]
[1778755670295,34.44,79449.87,0.0,0.79593,0.00012,20.0094]
[1778755675330,34.43,79448.89,0.0,0.79583,0.00012,20.01483]
[1778755680365,34.43,79450.65,0.0,0.79605,0.00012,20.00241]
[1778755685400,34.43,79449.88,0.0,0.79596,0.00012,20.0074]
[1778755691442,34.43,79451.01,0.0,0.79609,0.00012,20.00003]
[1778755698491,34.43,79450.67,0.0,0.79605,0.00012,20.00229]
[1778755701514,34.43,79453.93,0.0,0.79643,0.00012,19.98083]
[1778755702521,34.43,79456.35,0.0,0.79671,0.00012,19.96494]
[1778755708563,34.43,79457.15,0.0,0.79682,0.00012,19.95892]
[1778755713598,34.43,79458.23,0.0,0.79698,0.00012,19.94715]
[1778755718633,34.43,79459.26,0.0,0.79712,0.00012,19.93966]
[1778755723668,34.42,79458.56,0.0,0.79705,0.00012,19.94345]
[1778755728703,34.42,79459.31,0.0,0.79715,0.00012,19.93765]
[1778755734745,34.42,79459.24,0.0,0.79716,0.00012,19.93702]
[1778755741799,34.41,79459.61,0.0,0.79723,0.00012,19.93325]
[1778755746834,34.41,79459.76,0.0,0.79726,0.00012,19.93126]
[1778755751869,34.41,79460.05,0.0,0.79731,0.00012,19.92836]
[1778755756904,34.41,79460.98,0.0,0.79744,0.00012,19.92127]
[1778755761939,34.4,79460.78,0.0,0.79743,0.00012,19.9215]
[1778755767981,34.4,79461.93,0.0,0.79758,0.00012,19.91291]
[1778755774024,34.4,79462.12,0.0,0.79765,0.00012,19.9068]
[1778755779059,34.4,79462.97,0.0,0.79776,0.00012,19.90054]
[1778755784094,34.4,79462.53,0.0,0.79772,0.00012,19.90283]
[1778755789129,34.39,79462.61,0.0,0.79774,0.00012,19.90171]
[1778755794164,34.39,79462.64,0.0,0.79775,0.00012,19.90094]
[1778755797185,34.39,79466.3,0.0,0.79818,0.00012,19.87653]
[1778755798192,34.39,79471.68,0.0,0.7988,0.00012,19.841]
[1778755799199,34.39,79475.31,0.0,0.79923,0.00012,19.81687]
[1778755800206,34.39,79478.22,0.0,0.79956,0.00012,19.79751]
[1778755801213,34.39,79482.4,0.0,0.80005,0.00012,19.76979]
[1778755805241,34.39,79484.33,0.0,0.80028,0.00012,19.75673]
[1778755809738,34.39,79484.58,0.0,0.80031,0.00012,19.75497]
[1778755809831,34.39,79484.54,0.0,0.8003,0.00012,19.75514]
[1778755810807,34.39,79484.54,0.0,0.8003,0.00012,19.75514]
[1778755810867,34.39,79484.54,0.0,0.8003,0.00012,19.75511]
[1778755814305,34.39,79486.94,0.0,0.80058,0.00012,19.73916]
[1778755819340,34.39,79487.19,0.0,0.80061,0.00012,19.73754]
[1778755820528,34.39,79487.19,0.0,0.80061,0.00012,19.73754]
[1778755820558,34.39,79487.19,0.0,0.80061,0.00012,19.73754]
[1778755820749,34.39,79489.41,0.0,0.80087,0.00011,19.72289]
[1778755822361,34.39,79492.5,0.0,0.80122,0.00011,19.70239]
[1778755825067,34.39,79493.16,0.0,0.8013,0.00011,19.69794]
[1778755825382,34.39,79494.33,0.0,0.80144,0.00011,19.69005]
[1778755828707,34.39,79493.56,0.0,0.80135,0.00011,19.695]
[1778755828807,34.39,79493.56,0.0,0.80135,0.00011,19.695]
[1778755828894,34.39,79492.49,0.0,0.80123,0.00011,19.702]
[1778755832431,34.39,79487.5,0.0,0.80069,0.00012,19.73065]
[1778755833470,34.39,79487.5,0.0,0.80069,0.00012,19.73065]
[1778755833559,34.39,79487.5,0.0,0.80069,0.00012,19.73065]
[1778755837914,34.39,79487.54,0.0,0.8007,0.00012,19.72994]
[1778755838058,34.39,79487.54,0.0,0.8007,0.00012,19.72994]
[1778755843508,34.38,79490.84,0.0,0.80109,0.00011,19.70741]
[1778755845331,34.38,79491.16,0.0,0.80113,0.00011,19.70522]
[1778755845393,34.38,79491.16,0.0,0.80113,0.00011,19.70522]
[1778755845560,34.38,79491.16,0.0,0.80113,0.00011,19.70522]
[1778755845661,34.38,79490.98,0.0,0.80111,0.00011,19.70635]
[1778755849516,34.38,79492.19,0.0,0.80125,0.00011,19.69814]
[1778755849574,34.38,79492.19,0.0,0.80125,0.00011,19.69814]
[1778755850657,34.38,79491.8,0.0,0.80121,0.00011,19.70067]
[1778755850809,34.38,79491.8,0.0,0.80121,0.00011,19.70067]
[1778755850898,34.38,79491.8,0.0,0.80121,0.00011,19.70067]
[1778755851065,34.38,79491.8,0.0,0.80121,0.00011,19.70067]
[1778755850999,34.38,79492.64,0.0,0.80131,0.00011,19.69505]
[1778755856599,34.38,79491.95,0.0,0.80123,0.00011,19.69929]
[1778755860332,34.38,79495.0,0.0,0.80158,0.00011,19.67897]
[1778755860339,34.38,79495.0,0.0,0.80158,0.00011,19.67897]
[1778755860560,34.38,79495.0,0.0,0.80158,0.00011,19.67897]
[1778755860627,34.38,79496.95,0.0,0.80181,0.00011,19.66603]
[1778755862641,34.38,79505.35,0.0,0.80277,0.00011,19.61036]
[1778755866389,34.38,79507.97,0.0,0.80307,0.00011,19.59309]
[1778755866443,34.38,79507.97,0.0,0.80307,0.00011,19.59309]
[1778755866561,34.38,79507.97,0.0,0.80307,0.00011,19.59309]
[1778755866669,34.38,79508.51,0.0,0.80313,0.00011,19.58955]
[1778755870697,34.38,79513.75,0.0,0.80372,0.00011,19.55495]
[1778755871940,34.38,79513.75,0.0,0.80372,0.00011,19.55495]
[1778755872014,34.38,79513.75,0.0,0.80372,0.00011,19.55495]
[1778755872066,34.38,79513.75,0.0,0.80372,0.00011,19.55495]
[1778755872041,34.38,79513.76,0.0,0.80372,0.00011,19.55493]
[1778755874725,34.38,79519.58,0.0,0.80439,0.00011,19.51623]
[1778755878649,34.38,79523.08,0.0,0.80479,0.00011,19.49247]
[1778755878811,34.38,79523.08,0.0,0.80479,0.00011,19.49247]
[1778755878976,34.38,79523.08,0.0,0.80479,0.00011,19.49247]
[1778755879059,34.38,79523.08,0.0,0.80479,0.00011,19.49247]
[1778755879054,34.38,79522.45,0.0,0.80472,0.00011,19.49651]
[1778755884795,34.38,79519.86,0.0,0.80445,0.00011,19.51276]
[1778755887553,34.38,79517.32,0.0,0.80416,0.00011,19.52924]
[1778755887812,34.38,79517.32,0.0,0.80416,0.00011,19.52924]
[1778755887816,34.38,79517.21,0.0,0.80415,0.00011,19.52976]
[1778755888184,34.38,79517.21,0.0,0.80415,0.00011,19.52976]
[1778755888309,34.38,79517.21,0.0,0.80415,0.00011,19.52976]
[1778755893864,34.37,79502.02,0.0,0.80247,0.00011,19.62539]
[1778755894871,34.37,79500.05,0.0,0.80224,0.00011,19.63827]
[1778755895452,34.37,79500.05,0.0,0.80224,0.00011,19.63827]
[1778755895566,34.37,79500.05,0.0,0.80224,0.00011,19.63827]
[1778755895573,34.37,79500.05,0.0,0.80224,0.00011,19.63827]
[1778755895810,34.37,79500.05,0.0,0.80224,0.00011,19.63827]
[1778755895878,34.37,79499.73,0.0,0.80221,0.00011,19.64007]
[1778755900913,34.37,79497.57,0.0,0.80199,0.00011,19.65273]
[1778755903274,34.37,79495.08,0.0,0.80171,0.00011,19.66885]
[1778755903314,34.37,79495.08,0.0,0.80171,0.00011,19.66885]
[1778755903336,34.37,79495.08,0.0,0.80171,0.00011,19.66885]
[1778755903560,34.37,79495.08,0.0,0.80171,0.00011,19.66885]
[1778755903934,34.37,79494.99,0.0,0.80171,0.00011,19.66922]
[1778755908969,34.36,79488.54,0.0,0.80099,0.00012,19.7108]
[1778755912625,34.36,79487.78,0.0,0.80091,0.00012,19.71502]
[1778755912808,34.36,79487.78,0.0,0.80091,0.00012,19.71502]
[1778755912841,34.36,79487.78,0.0,0.80091,0.00012,19.71502]
[1778755913059,34.36,79487.78,0.0,0.80091,0.00012,19.71502]
[1778755913089,34.36,79486.71,0.0,0.8008,0.00012,19.72157]
[1778755915559,34.36,79485.76,0.0,0.80069,0.00012,19.72759]
[1778755915808,34.36,79485.76,0.0,0.80069,0.00012,19.72759]
[1778755920437,34.36,79485.78,0.0,0.80072,0.00012,19.72618]
[1778755920563,34.36,79485.78,0.0,0.80072,0.00012,19.72618]
[1778755920669,34.36,79485.78,0.0,0.80072,0.00012,19.72618]
[1778755920811,34.36,79485.78,0.0,0.80072,0.00012,19.72618]
[1778755921053,34.36,79485.83,0.0,0.80073,0.00012,19.72562]
[1778755931124,34.35,79485.66,0.0,0.80075,0.00012,19.72439]
[1778755932659,34.35,79485.62,0.0,0.80074,0.00012,19.72447]
[1778755932811,34.35,79485.62,0.0,0.80074,0.00012,19.72447]
[1778755932835,34.35,79485.62,0.0,0.80074,0.00012,19.72447]
[1778755933062,34.35,79485.62,0.0,0.80074,0.00012,19.72447]
[1778755933156,34.35,79485.62,0.0,0.80075,0.00012,19.72429]
[1778755937356,34.35,79489.52,0.0,0.80121,0.00012,19.69778]
[1778755937558,34.35,79489.52,0.0,0.80121,0.00012,19.69778]
[1778755943910,34.35,79489.85,0.0,0.80126,0.00011,19.69493]
[1778755944066,34.35,79489.85,0.0,0.80126,0.00011,19.69493]
[1778755944160,34.35,79489.85,0.0,0.80126,0.00011,19.69493]
[1778755944167,34.35,79491.54,0.0,0.80145,0.00011,19.68349]
[1778755944312,34.35,79491.54,0.0,0.80145,0.00011,19.68349]
[1778755951268,34.34,79491.83,0.0,0.80153,0.00011,19.67677]
[1778755953281,34.34,79496.92,0.0,0.80212,0.00011,19.64282]
[1778755954894,34.34,79496.92,0.0,0.80212,0.00011,19.64282]
[1778755955065,34.34,79496.92,0.0,0.80212,0.00011,19.64282]
[1778755955161,34.34,79502.26,0.0,0.80274,0.00011,19.607]
[1778755955319,34.34,79502.26,0.0,0.80274,0.00011,19.607]
[1778755955563,34.34,79502.26,0.0,0.80274,0.00011,19.607]
[1778755960159,34.34,79506.45,0.0,0.80322,0.00011,19.57866]
[1778755960315,34.34,79508.9,0.0,0.80351,0.00011,19.56224]
[1778755960500,34.34,79508.9,0.0,0.80351,0.00011,19.56224]
[1778755960568,34.34,79508.9,0.0,0.80351,0.00011,19.56224]
[1778755960597,34.34,79508.58,0.0,0.80347,0.00011,19.56423]
[1778755963227,34.34,79505.94,0.0,0.80317,0.00011,19.5815]
[1778755963310,34.34,79505.94,0.0,0.80317,0.00011,19.5815]
[1778755966923,34.34,79505.51,0.0,0.80313,0.00011,19.58388]
[1778755967064,34.34,79505.51,0.0,0.80313,0.00011,19.58388]
[1778755967108,34.34,79501.54,0.0,0.80268,0.00011,19.61008]
[1778755967253,34.34,79501.54,0.0,0.80268,0.00011,19.61008]
[1778755967313,34.34,79501.54,0.0,0.80268,0.00011,19.61008]
[1778755969718,34.34,79500.1,0.0,0.80252,0.00011,19.61926]
[1778755969811,34.34,79500.1,0.0,0.80252,0.00011,19.61926]
[1778755969908,34.34,79494.77,0.0,0.80191,0.00011,19.65455]
[1778755975109,34.34,79492.03,0.0,0.80161,0.00011,19.67217]
[1778755975210,34.33,79494.11,0.0,0.80185,0.00011,19.65809]
[1778755975310,34.33,79494.11,0.0,0.80185,0.00011,19.65809]
[1778755975589,34.33,79494.11,0.0,0.80185,0.00011,19.65809]
[1778755975809,34.33,79494.11,0.0,0.80185,0.00011,19.65809]
[1778755975853,34.33,79494.31,0.0,0.80187,0.00011,19.65676]
[1778755981498,34.33,79495.8,0.0,0.80206,0.00011,19.64604]
[1778755986000,34.33,79495.77,0.0,0.80206,0.00011,19.64579]
[1778755986057,34.33,79495.77,0.0,0.80206,0.00011,19.64579]
[1778755991568,34.33,79496.15,0.0,0.80212,0.00011,19.64216]
[1778755994916,34.33,79497.44,0.0,0.80228,0.00011,19.63327]
[1778755995063,34.33,79497.44,0.0,0.80228,0.00011,19.63327]
[1778755995064,34.33,79497.36,0.0,0.80227,0.00011,19.63364]
[1778755995829,34.33,79497.36,0.0,0.80227,0.00011,19.63364]
[1778755996057,34.33,79497.36,0.0,0.80227,0.00011,19.63364]
[1778756001009,34.33,79496.66,0.0,0.80221,0.00011,19.63745]
[1778756001063,34.33,79496.66,0.0,0.80221,0.00011,19.63745]
[1778756006674,34.32,79495.65,0.0,0.80211,0.00011,19.64288]
[1778756011712,34.32,79494.96,0.0,0.80208,0.00011,19.64246]
[1778756012344,34.32,79494.96,0.0,0.80208,0.00011,19.64246]
[1778756012564,34.32,79494.96,0.0,0.80208,0.00011,19.64246]
[1778756012921,34.32,79494.96,0.0,0.80208,0.00011,19.64246]
[1778756013063,34.32,79494.96,0.0,0.80208,0.00011,19.64246]
[1778756013162,34.32,79494.99,0.0,0.80208,0.00011,19.64206]
[1778756018396,34.32,79494.8,0.0,0.80208,0.00011,19.6424]
[1778756024800,34.31,79494.86,0.0,0.8021,0.00011,19.64082]
[1778756027719,34.31,79496.33,0.0,0.80228,0.00011,19.63076]
[1778756027827,34.31,79528.8,0.0,0.80598,0.00011,19.41441]
[1778756028832,34.31,79536.25,0.0,0.80683,0.00011,19.36464]
[1778756031570,34.31,79532.47,0.0,0.8064,0.00011,19.38979]
[1778756031853,34.31,79538.11,0.0,0.80704,0.00011,19.35201]
[1778756034874,34.31,79543.03,0.0,0.8076,0.00011,19.31882]
[1778756036888,34.31,79547.65,0.0,0.80813,0.00011,19.28766]
[1778756038902,34.31,79551.9,0.0,0.80861,0.00011,19.25895]
[1778756040916,34.31,79556.72,0.0,0.80916,0.00011,19.22646]
[1778756041923,34.31,79561.58,0.0,0.8097,0.00011,19.1938]
[1778756043937,34.31,79569.2,0.0,0.81056,0.00011,19.14263]
[1778756048979,34.31,79567.06,0.0,0.81033,0.00011,19.15604]
[1778756049365,34.31,79567.06,0.0,0.81033,0.00011,19.15604]
[1778756049568,34.31,79567.06,0.0,0.81033,0.00011,19.15604]
[1778756049986,34.31,79568.42,0.0,0.81049,0.00011,19.14676]
[1778756051161,34.31,79568.42,0.0,0.81049,0.00011,19.14676]
[1778756051309,34.31,79568.42,0.0,0.81049,0.00011,19.14676]
[1778756056399,34.3,79570.19,0.0,0.8107,0.00011,19.13394]
[1778756056560,34.3,79570.19,0.0,0.8107,0.00011,19.13394]
[1778756056618,34.3,79570.19,0.0,0.8107,0.00011,19.13394]
[1778756056811,34.3,79570.19,0.0,0.8107,0.00011,19.13394]
[1778756057038,34.3,79567.72,0.0,0.81043,0.00011,19.15035]
[1778756059052,34.3,79575.22,0.0,0.81127,0.00011,19.09967]
[1778756060059,34.3,79579.79,0.0,0.81178,0.00011,19.06884]
[1778756062657,34.3,79583.65,0.0,0.81221,0.00011,19.04292]
[1778756062810,34.3,79583.65,0.0,0.81221,0.00011,19.04292]
[1778756063080,34.3,79583.56,0.0,0.8122,0.00011,19.04346]
[1778756063396,34.3,79583.56,0.0,0.8122,0.00011,19.04346]
[1778756063576,34.3,79583.56,0.0,0.8122,0.00011,19.04346]
[1778756069122,34.3,79575.63,0.0,0.81133,0.00011,19.09616]
[1778756069461,34.3,79575.63,0.0,0.81133,0.00011,19.09616]
[1778756069561,34.3,79575.63,0.0,0.81133,0.00011,19.09616]
[1778756070129,34.3,79571.04,0.0,0.81082,0.00011,19.12688]
[1778756070466,34.3,79571.04,0.0,0.81082,0.00011,19.12688]
[1778756070562,34.3,79571.04,0.0,0.81082,0.00011,19.12688]
[1778756076187,34.3,79571.63,0.0,0.81092,0.00011,19.11836]
[1778756077226,34.3,79571.63,0.0,0.81092,0.00011,19.11836]
[1778756077311,34.3,79571.63,0.0,0.81092,0.00011,19.11836]
[1778756077327,34.3,79572.84,0.0,0.81106,0.00011,19.10994]
[1778756077961,34.3,79572.84,0.0,0.81106,0.00011,19.10994]
[1778756078064,34.3,79572.84,0.0,0.81106,0.00011,19.10994]
[1778756083236,34.3,79573.24,0.0,0.81111,0.00011,19.1066]
[1778756083414,34.3,79573.24,0.0,0.81111,0.00011,19.1066]
[1778756083562,34.3,79573.24,0.0,0.81111,0.00011,19.1066]
[1778756083835,34.3,79573.24,0.0,0.81111,0.00011,19.1066]
[1778756084061,34.3,79573.24,0.0,0.81111,0.00011,19.1066]
[1778756084243,34.3,79571.96,0.0,0.81097,0.00011,19.11508]
[1778756089278,34.3,79573.51,0.0,0.81115,0.00011,19.10474]
[1778756089425,34.3,79573.51,0.0,0.81115,0.00011,19.10474]
[1778756089562,34.3,79573.51,0.0,0.81115,0.00011,19.10474]
[1778756090048,34.3,79573.51,0.0,0.81115,0.00011,19.10474]
[1778756090067,34.3,79573.51,0.0,0.81115,0.00011,19.10474]
[1778756090285,34.3,79574.16,0.0,0.81122,0.00011,19.1004]
[1778756095320,34.3,79574.89,0.0,0.8113,0.00011,19.09564]
[1778756100355,34.3,79574.92,0.0,0.8113,0.00011,19.09557]
[1778756100871,34.3,79574.92,0.0,0.8113,0.00011,19.09557]
[1778756101072,34.3,79574.92,0.0,0.8113,0.00011,19.09557]
[1778756101362,34.3,79576.37,0.0,0.81146,0.00011,19.08585]
[1778756101692,34.3,79576.37,0.0,0.81146,0.00011,19.08585]
[1778756101815,34.3,79576.37,0.0,0.81146,0.00011,19.08585]
[1778756107168,34.3,79578.28,0.0,0.81167,0.00011,19.07317]
[1778756107309,34.3,79578.28,0.0,0.81167,0.00011,19.07317]
[1778756107269,34.3,79579.48,0.0,0.8118,0.00011,19.06515]
[1778756108210,34.3,79579.48,0.0,0.8118,0.00011,19.06515]
[1778756108310,34.3,79579.48,0.0,0.8118,0.00011,19.06515]
[1778756108311,34.3,79584.23,0.0,0.81233,0.00011,19.03339]
[1778756113446,34.3,79586.16,0.0,0.81254,0.00011,19.02077]
[1778756118482,34.3,79585.75,0.0,0.8125,0.00011,19.02323]
[1778756121108,34.3,79586.0,0.0,0.81252,0.00011,19.02149]
[1778756121307,34.3,79586.0,0.0,0.81252,0.00011,19.02149]
[1778756121382,34.3,79589.98,0.0,0.81297,0.00011,18.99467]
[1778756121503,34.3,79593.37,0.0,0.81334,0.00011,18.97187]
[1778756123611,34.3,79592.61,0.0,0.81326,0.00011,18.97685]
[1778756123809,34.3,79592.61,0.0,0.81326,0.00011,18.97685]
[1778756129710,34.3,79593.27,0.0,0.81334,0.00011,18.97214]
[1778756129809,34.3,79593.27,0.0,0.81334,0.00011,18.97214]
[1778756135602,34.3,79592.88,0.0,0.81334,0.00011,18.9698]
[1778756136661,34.3,79592.88,0.0,0.81334,0.00011,18.9698]
[1778756136811,34.3,79592.88,0.0,0.81334,0.00011,18.9698]
[1778756139630,34.3,79587.67,0.0,0.81276,0.00011,19.00494]
[1778756141270,34.3,79587.67,0.0,0.81276,0.00011,19.00494]
[1778756141311,34.3,79587.67,0.0,0.81276,0.00011,19.00494]
[1778756141284,34.3,79584.51,0.0,0.81241,0.00011,19.02606]
[1778756143658,34.3,79581.54,0.0,0.81208,0.00011,19.04625]
[1778756147866,34.3,79581.55,0.0,0.81207,0.00011,19.04647]
[1778756149211,34.3,79583.4,0.0,0.81228,0.00011,19.03414]
[1778756149313,34.3,79583.4,0.0,0.81228,0.00011,19.03414]
[1778756154735,34.3,79584.26,0.0,0.81236,0.00011,19.02926]
[1778756156749,34.3,79590.02,0.0,0.81299,0.00011,18.99075]
[1778756157890,34.3,79590.02,0.0,0.81299,0.00011,18.99075]
[1778756158066,34.3,79590.02,0.0,0.81299,0.00011,18.99075]
[1778756158068,34.3,79593.37,0.0,0.81336,0.00011,18.9682]
[1778756159942,34.3,79593.8,0.0,0.81341,0.00011,18.96531]
[1778756162463,34.3,79594.88,0.0,0.81352,0.00011,18.95863]
[1778756162585,34.3,79594.88,0.0,0.81352,0.00011,18.95863]
[1778756168226,34.3,79597.26,0.0,0.81378,0.00011,18.94301]
[1778756168314,34.3,79597.26,0.0,0.81378,0.00011,18.94301]
[1778756169640,34.3,79598.53,0.0,0.81392,0.00011,18.93453]
[1778756169841,34.3,79594.68,0.0,0.81349,0.00011,18.96047]
[1778756176291,34.3,79593.64,0.0,0.81338,0.00011,18.96743]
[1778756176318,34.3,79593.64,0.0,0.81338,0.00011,18.96743]
[1778756180326,34.3,79593.43,0.0,0.81336,0.00011,18.96879]
[1778756180583,34.3,79592.35,0.0,0.81324,0.00011,18.97601]
[1778756181925,34.3,79586.94,0.0,0.81264,0.00011,19.01236]
[1778756183822,34.3,79585.52,0.0,0.81248,0.00011,19.02183]
[1778756184058,34.3,79585.52,0.0,0.81248,0.00011,19.02183]
[1778756189981,34.3,79585.11,0.0,0.81245,0.00011,19.02392]
[1778756191309,34.3,79585.11,0.0,0.81245,0.00011,19.02392]
[1778756192236,34.3,79584.28,0.0,0.81238,0.00011,19.02537]
[1778756192312,34.3,79584.28,0.0,0.81238,0.00011,19.02537]
[1778756198043,34.3,79583.96,0.0,0.81236,0.00011,19.02689]
[1778756200771,34.3,79583.14,0.0,0.81227,0.00011,19.03226]
[1778756200813,34.3,79583.14,0.0,0.81227,0.00011,19.03226]
[1778756205092,34.3,79579.51,0.0,0.81187,0.00011,19.05633]
[1778756205887,34.3,79579.51,0.0,0.81187,0.00011,19.05633]
[1778756206063,34.3,79579.51,0.0,0.81187,0.00011,19.05633]
[1778756206099,34.3,79575.98,0.0,0.81148,0.00011,19.08011]
[1778756214155,34.3,79574.47,0.0,0.8113,0.00011,19.09061]
[1778756215846,34.3,79573.47,0.0,0.81119,0.00011,19.09736]
[1778756216062,34.3,79573.47,0.0,0.81119,0.00011,19.09736]
[1778756221204,34.3,79572.3,0.0,0.81106,0.00011,19.10539]
[1778756221761,34.3,79572.3,0.0,0.81106,0.00011,19.10539]
[1778756221810,34.3,79572.3,0.0,0.81106,0.00011,19.10539]
[1778756227246,34.3,79572.65,0.0,0.81109,0.00011,19.10318]
[1778756230242,34.3,79572.01,0.0,0.81102,0.00011,19.10752]
[1778756230314,34.3,79572.01,0.0,0.81102,0.00011,19.10752]
[1778756236309,34.3,79567.73,0.0,0.81054,0.00011,19.13627]
[1778756237515,34.3,79567.61,0.0,0.81053,0.00011,19.13706]
[1778756237565,34.3,79567.61,0.0,0.81053,0.00011,19.13706]
[1778756243358,34.3,79566.96,0.0,0.81046,0.00011,19.14132]
[1778756248393,34.3,79567.32,0.0,0.8105,0.00011,19.13875]
[1778756253428,34.3,79565.76,0.0,0.81036,0.00011,19.14501]
[1778756255487,34.3,79565.2,0.0,0.8103,0.00011,19.14872]
[1778756255560,34.3,79565.24,0.0,0.8103,0.00011,19.14841]
[1778756261484,34.3,79567.33,0.0,0.81054,0.00011,19.13413]
[1778756266769,34.3,79567.29,0.0,0.81053,0.00011,19.13435]
[1778756266808,34.3,79567.29,0.0,0.81053,0.00011,19.13435]
[1778756275948,34.3,79567.35,0.0,0.81054,0.00011,19.13377]
[1778756276058,34.3,79567.35,0.0,0.81054,0.00011,19.13377]
[1778756281751,34.3,79566.29,0.0,0.81043,0.00011,19.14058]
[1778756281808,34.3,79566.29,0.0,0.81043,0.00011,19.14058]
[1778756286874,34.3,79568.24,0.0,0.81065,0.00011,19.12741]
[1778756287474,34.3,79568.24,0.0,0.81065,0.00011,19.12741]
[1778756287481,34.3,79564.77,0.0,0.81026,0.00011,19.15065]
[1778756288673,34.3,79556.17,0.0,0.8093,0.00011,19.20817]
[1778756291895,34.29,79558.64,0.0,0.80958,0.00011,19.19138]
[1778756291921,34.29,79558.33,0.0,0.80955,0.00011,19.19336]
[1778756293560,34.29,79558.33,0.0,0.80955,0.00011,19.19336]
[1778756295722,34.29,79556.93,0.0,0.8094,0.00011,19.20239]
[1778756297694,34.29,79556.93,0.0,0.8094,0.00011,19.20239]
[1778756297736,34.29,79552.38,0.0,0.80889,0.00011,19.23269]
[1778756298743,34.29,79548.2,0.0,0.80842,0.00011,19.26056]
[1778756299750,34.29,79547.15,0.0,0.8083,0.00011,19.26743]
[1778756301305,34.29,79547.15,0.0,0.8083,0.00011,19.26743]
[1778756301420,34.29,79547.15,0.0,0.8083,0.00011,19.26743]
[1778756301595,34.29,79546.92,0.0,0.80828,0.00011,19.26881]
[1778756301764,34.29,79547.28,0.0,0.80832,0.00011,19.26623]
[1778756302771,34.29,79548.3,0.0,0.80844,0.00011,19.25925]
[1778756305792,34.29,79549.51,0.0,0.80859,0.00011,19.2507]
[1778756306799,34.29,79550.16,0.0,0.80866,0.00011,19.24622]
[1778756309310,34.29,79550.3,0.0,0.80868,0.00011,19.24515]
[1778756310827,34.29,79552.53,0.0,0.80894,0.00011,19.22986]
[1778756314855,34.29,79553.62,0.0,0.80909,0.00011,19.21814]
[1778756318883,34.29,79552.58,0.0,0.80898,0.00011,19.2248]
[1778756319983,34.29,79552.58,0.0,0.80898,0.00011,19.2248]
[1778756320062,34.29,79552.2,0.0,0.80894,0.00011,19.22726]
[1778756321310,34.29,79552.2,0.0,0.80894,0.00011,19.22726]
[1778756321316,34.29,79552.91,0.0,0.80902,0.00011,19.22242]
[1778756322911,34.29,79551.0,0.0,0.80881,0.00011,19.23505]
[1778756326798,34.29,79551.02,0.0,0.80881,0.00011,19.23465]
[1778756331974,34.28,79552.66,0.0,0.80901,0.00011,19.22322]
[1778756337009,34.28,79549.59,0.0,0.80867,0.00011,19.24345]
[1778756340034,34.28,79546.91,0.0,0.80837,0.00011,19.26114]
[1778756349097,34.28,79545.61,0.0,0.80824,0.00011,19.26891]
[1778756354132,34.28,79543.69,0.0,0.80803,0.00011,19.28125]
[1778756359167,34.28,79544.51,0.0,0.80813,0.00011,19.27526]
[1778756364202,34.28,79544.73,0.0,0.80816,0.00011,19.27336]
[1778756366216,34.28,79542.5,0.0,0.80791,0.00011,19.28813]
[1778756369237,34.28,79540.47,0.0,0.80769,0.00011,19.3014]
[1778756376286,34.27,79541.15,0.0,0.8078,0.00011,19.29213]
[1778756381321,34.27,79539.22,0.0,0.80759,0.00011,19.30461]
[1778756386356,34.27,79539.47,0.0,0.80763,0.00011,19.30244]
[1778756387141,34.27,79539.47,0.0,0.80763,0.00011,19.30244]
[1778756391391,34.27,79542.24,0.0,0.80795,0.00011,19.28351]
[1778756396427,34.27,79540.99,0.0,0.80781,0.00011,19.29157]
[1778756400455,34.27,79538.9,0.0,0.80758,0.00011,19.30527]
[1778756402469,34.27,79541.91,0.0,0.80792,0.00011,19.28497]
[1778756407505,34.27,79543.97,0.0,0.80816,0.00011,19.27091]
[1778756412541,34.27,79543.58,0.0,0.80812,0.00011,19.27333]
[1778756415560,34.27,79541.79,0.0,0.80792,0.00011,19.2852]
[1778756417574,34.27,79544.64,0.0,0.80824,0.00011,19.26602]
[1778756424623,34.27,79545.21,0.0,0.80831,0.00011,19.26204]
[1778756429658,34.27,79545.26,0.0,0.80832,0.00011,19.2616]
[1778756433999,34.27,79545.11,0.0,0.80833,0.00011,19.25848]
[1778756434693,34.27,79547.45,0.0,0.80859,0.00011,19.24279]
[1778756435700,34.27,79549.1,0.0,0.80878,0.00011,19.23174]
[1778756442453,34.27,79549.72,0.0,0.80885,0.00011,19.22767]
[1778756449800,34.27,79549.72,0.0,0.80884,0.00011,19.22792]
[1778756454835,34.27,79549.33,0.0,0.8088,0.00011,19.23066]
[1778756455842,34.27,79546.75,0.0,0.80851,0.00011,19.24796]
[1778756460877,34.27,79547.56,0.0,0.8086,0.00011,19.24257]
[1778756465912,34.27,79546.49,0.0,0.80848,0.00011,19.24978]
[1778756470947,34.27,79547.33,0.0,0.80857,0.00011,19.24414]
[1778756475982,34.27,79548.45,0.0,0.8087,0.00011,19.23669]
[1778756481018,34.27,79547.6,0.0,0.8086,0.00011,19.24246]
[1778756486054,34.27,79552.48,0.0,0.80915,0.00011,19.20981]
[1778756487756,34.27,79552.48,0.0,0.80915,0.00011,19.20981]
[1778756490082,34.27,79554.21,0.0,0.80934,0.00011,19.19832]
[1778756491089,34.27,79563.54,0.0,0.81042,0.00011,19.13162]
[1778756492096,34.27,79567.24,0.0,0.81083,0.00011,19.1068]
[1778756493103,34.27,79569.46,0.0,0.81108,0.00011,19.09194]
[1778756498149,34.27,79570.47,0.0,0.81118,0.00011,19.08541]
[1778756503180,34.27,79569.48,0.0,0.81107,0.00011,19.09224]
[1778756508215,34.27,79569.89,0.0,0.81112,0.00011,19.08956]
[1778756513314,34.27,79569.0,0.0,0.81101,0.00011,19.09567]
[1778756513349,34.27,79569.78,0.0,0.8111,0.00011,19.09039]
[1778756516271,34.27,79572.04,0.0,0.81136,0.00011,19.075]
[1778756519296,34.27,79574.35,0.0,0.81162,0.00011,19.05931]
[1778756524331,34.27,79573.62,0.0,0.81154,0.00011,19.0639]
[1778756529367,34.27,79574.41,0.0,0.81164,0.00011,19.05811]
[1778756534405,34.27,79573.64,0.0,0.81156,0.00011,19.0628]
[1778756539440,34.27,79574.45,0.0,0.81166,0.00011,19.0568]
[1778756544475,34.26,79574.57,0.0,0.81168,0.00011,19.05554]
[1778756549510,34.26,79576.12,0.0,0.81186,0.00011,19.04477]
[1778756554545,34.26,79576.44,0.0,0.81193,0.00011,19.03814]
[1778756559580,34.26,79577.1,0.0,0.81201,0.00011,19.03316]
[1778756564615,34.26,79567.39,0.0,0.81094,0.00011,19.09787]
[1778756565622,34.26,79559.21,0.0,0.81002,0.00011,19.15279]
[1778756566629,34.26,79547.64,0.0,0.80872,0.00011,19.23031]
[1778756567636,34.26,79544.79,0.0,0.8084,0.00011,19.24923]
[1778756568643,34.26,79543.02,0.0,0.80821,0.00011,19.26089]
[1778756569650,34.26,79539.89,0.0,0.80785,0.00011,19.28192]
[1778756571665,34.26,79541.65,0.0,0.80805,0.00011,19.27024]
[1778756576699,34.26,79544.32,0.0,0.80834,0.00011,19.25276]
[1778756576931,34.26,79544.32,0.0,0.80834,0.00011,19.25276]
[1778756577312,34.26,79544.32,0.0,0.80834,0.00011,19.25276]
[1778756577706,34.26,79543.79,0.0,0.80828,0.00011,19.2564]
[1778756582745,34.26,79542.82,0.0,0.80816,0.00011,19.26345]
[1778756586773,34.26,79541.09,0.0,0.80796,0.00011,19.27551]
[1778756589794,34.26,79539.05,0.0,0.80772,0.00011,19.2895]
[1778756591326,34.26,79538.92,0.0,0.80771,0.00011,19.29046]
[1778756591808,34.26,79539.24,0.0,0.80774,0.00011,19.28841]
[1778756596843,34.26,79539.24,0.0,0.80773,0.00011,19.2889]
[1778756602885,34.27,79537.88,0.0,0.80757,0.00011,19.2987]
[1778756604899,34.27,79536.1,0.0,0.80736,0.00011,19.3108]
[1778756606913,34.27,79533.8,0.0,0.8071,0.00011,19.32634]
[1778756607985,34.27,79533.8,0.0,0.8071,0.00011,19.32634]
[1778756611948,34.27,79529.09,0.0,0.80659,0.00011,19.35424]
[1778756616351,34.27,79528.61,0.0,0.80653,0.00011,19.35774]
[1778756622036,34.27,79524.39,0.0,0.80604,0.00011,19.38673]
[1778756624059,34.27,79520.99,0.0,0.80564,0.00011,19.40981]
[1778756625063,34.27,79511.43,0.0,0.80455,0.00011,19.47375]
[1778756626070,34.27,79507.87,0.0,0.80414,0.00011,19.49754]
[1778756628084,34.27,79505.65,0.0,0.80389,0.00011,19.51237]
[1778756634126,34.27,79506.65,0.0,0.804,0.00011,19.50573]
[1778756637170,34.27,79504.9,0.0,0.8038,0.00011,19.51734]
[1778756637318,34.27,79504.9,0.0,0.8038,0.00011,19.51734]
[1778756637395,34.27,79504.33,0.0,0.80374,0.00011,19.52109]
[1778756643189,34.27,79504.82,0.0,0.8038,0.00011,19.51745]
[1778756648868,34.27,79504.19,0.0,0.80373,0.00011,19.52136]
[1778756651330,34.27,79505.05,0.0,0.80384,0.00011,19.51539]
[1778756651416,34.27,79504.8,0.0,0.80381,0.00011,19.51696]
[1778756653259,34.27,79498.77,0.0,0.80312,0.00011,19.55693]
[1778756654266,34.27,79495.01,0.0,0.80269,0.00011,19.5818]
[1778756658294,34.27,79498.31,0.0,0.80308,0.00011,19.55915]
[1778756663329,34.27,79499.51,0.0,0.80323,0.00011,19.55052]
[1778756668364,34.26,79499.48,0.0,0.80324,0.00011,19.55012]
[1778756671309,34.26,79499.77,0.0,0.80327,0.00011,19.54796]
[1778756671409,34.26,79499.77,0.0,0.8033,0.00011,19.54383]
[1778756676135,34.26,79496.13,0.0,0.80289,0.00011,19.56762]
[1778756676307,34.26,79496.13,0.0,0.80289,0.00011,19.56762]
[1778756679525,34.26,79496.27,0.0,0.80292,0.00011,19.56631]
[1778756679562,34.26,79496.27,0.0,0.80292,0.00011,19.56631]
[1778756685483,34.26,79495.12,0.0,0.8028,0.00011,19.57308]
[1778756688331,34.26,79498.87,0.0,0.80323,0.00011,19.54786]
[1778756688379,34.26,79498.87,0.0,0.80323,0.00011,19.54786]
[1778756688561,34.26,79498.87,0.0,0.80323,0.00011,19.54786]
[1778756688661,34.26,79507.86,0.0,0.80426,0.00011,19.48787]
[1778756689586,34.26,79507.86,0.0,0.80426,0.00011,19.48787]
[1778756689807,34.26,79507.86,0.0,0.80426,0.00011,19.48787]
[1778756691286,34.26,79508.02,0.0,0.80428,0.00011,19.48677]
[1778756691316,34.26,79508.02,0.0,0.80428,0.00011,19.48677]
[1778756696562,34.26,79507.76,0.0,0.80426,0.00011,19.48824]
[1778756699311,34.26,79509.35,0.0,0.80444,0.00011,19.47754]
[1778756699314,34.26,79509.35,0.0,0.80444,0.00011,19.47754]
[1778756699560,34.26,79509.35,0.0,0.80444,0.00011,19.47754]
[1778756699583,34.26,79508.28,0.0,0.80432,0.00011,19.48463]
[1778756702605,34.26,79503.1,0.0,0.80373,0.00011,19.51911]
[1778756704342,34.26,79500.5,0.0,0.80343,0.00011,19.5365]
[1778756704401,34.26,79500.5,0.0,0.80343,0.00011,19.5365]
[1778756704572,34.26,79500.5,0.0,0.80343,0.00011,19.5365]
[1778756704619,34.26,79500.38,0.0,0.80341,0.00011,19.53734]
[1778756708570,34.26,79499.94,0.0,0.80336,0.00011,19.54038]
[1778756708808,34.26,79499.94,0.0,0.80336,0.00011,19.54038]
[1778756713436,34.26,79500.21,0.0,0.80339,0.00011,19.53879]
[1778756713559,34.26,79500.21,0.0,0.80339,0.00011,19.53879]
[1778756713809,34.26,79500.21,0.0,0.80339,0.00011,19.53879]
[1778756713910,34.26,79500.21,0.0,0.80339,0.00011,19.53884]
[1778756719727,34.26,79499.57,0.0,0.80331,0.00011,19.54353]
[1778756725408,34.26,79499.71,0.0,0.80332,0.00011,19.54274]
[1778756731005,34.26,79499.05,0.0,0.80324,0.00011,19.54772]
[1778756731060,34.26,79499.05,0.0,0.80324,0.00011,19.54772]
[1778756743895,34.26,79498.92,0.0,0.80323,0.00011,19.54562]
[1778756749937,34.27,79499.07,0.0,0.80324,0.00011,19.54508]
[1778756755979,34.27,79498.51,0.0,0.80317,0.00011,19.54927]
[1778756757134,34.27,79498.97,0.0,0.80322,0.00011,19.54638]
[1778756757269,34.27,79498.97,0.0,0.80322,0.00011,19.54638]
[1778756757310,34.27,79498.97,0.0,0.80322,0.00011,19.54638]
[1778756757993,34.27,79498.96,0.0,0.80321,0.00011,19.54661]
[1778756763030,34.27,79499.22,0.0,0.80323,0.00011,19.5457]
[1778756768065,34.27,79499.0,0.0,0.80319,0.00011,19.54817]
[1778756773100,34.27,79499.07,0.0,0.80318,0.00011,19.54853]
[1778756776242,34.27,79499.07,0.0,0.80318,0.00011,19.54853]
[1778756776303,34.27,79499.07,0.0,0.80318,0.00011,19.54853]
[1778756776311,34.27,79499.07,0.0,0.80318,0.00011,19.54853]
[1778756776397,34.27,79499.07,0.0,0.80317,0.00011,19.54904]
[1778756780590,34.28,79496.26,0.0,0.80284,0.00011,19.56824]
[1778756780809,34.28,79496.26,0.0,0.80284,0.00011,19.56824]
[1778756780821,34.28,79496.26,0.0,0.80284,0.00011,19.56824]
[1778756781058,34.28,79496.26,0.0,0.80284,0.00011,19.56824]
[1778756780836,34.28,79493.04,0.0,0.80247,0.00011,19.5898]
[1778756781632,34.28,79493.04,0.0,0.80247,0.00011,19.5898]
[1778756781807,34.28,79493.04,0.0,0.80247,0.00011,19.5898]
[1778756784792,34.28,79492.03,0.0,0.80235,0.00012,19.59687]
[1778756784815,34.28,79492.03,0.0,0.80235,0.00012,19.59687]
[1778756786480,34.28,79490.57,0.0,0.80218,0.00012,19.6068]
[1778756786558,34.28,79490.57,0.0,0.80218,0.00012,19.6068]
[1778756786588,34.28,79490.57,0.0,0.80218,0.00012,19.6068]
[1778756786808,34.28,79490.57,0.0,0.80218,0.00012,19.6068]
[1778756786909,34.28,79490.66,0.0,0.80219,0.00012,19.60631]
[1778756789412,34.28,79489.09,0.0,0.802,0.00012,19.61695]
[1778756789560,34.28,79489.09,0.0,0.802,0.00012,19.61695]
[1778756793341,34.28,79488.96,0.0,0.80201,0.00012,19.61419]
[1778756793567,34.28,79488.96,0.0,0.80201,0.00012,19.61419]
[1778756795254,34.28,79483.36,0.0,0.80136,0.00012,19.6517]
[1778756796171,34.28,79483.36,0.0,0.80136,0.00012,19.6517]
[1778756796179,34.28,79483.36,0.0,0.80136,0.00012,19.6517]
[1778756796310,34.28,79483.36,0.0,0.80136,0.00012,19.6517]
[1778756796357,34.28,79478.35,0.0,0.80078,0.00012,19.68502]
[1778756802303,34.28,79478.68,0.0,0.80081,0.00012,19.68314]
[1778756803789,34.28,79478.68,0.0,0.80081,0.00012,19.68314]
[1778756803809,34.28,79478.68,0.0,0.80081,0.00012,19.68314]
[1778756804035,34.28,79478.68,0.0,0.80081,0.00012,19.68314]
[1778756804058,34.28,79478.68,0.0,0.80081,0.00012,19.68314]
[1778756804317,34.28,79479.04,0.0,0.80085,0.00012,19.68089]
[1778756808686,34.28,79478.65,0.0,0.8008,0.00012,19.68355]
[1778756808809,34.28,79478.65,0.0,0.8008,0.00012,19.68355]
[1778756814387,34.28,79478.32,0.0,0.80075,0.00012,19.68646]
[1778756819422,34.29,79470.77,0.0,0.79987,0.00012,19.73693]
[1778756820204,34.29,79470.77,0.0,0.79987,0.00012,19.73693]
[1778756820309,34.29,79470.77,0.0,0.79987,0.00012,19.73693]
[1778756820770,34.29,79470.77,0.0,0.79987,0.00012,19.73693]
[1778756820806,34.29,79470.77,0.0,0.79987,0.00012,19.73693]
[1778756820869,34.29,79470.21,0.0,0.79981,0.00012,19.74067]
[1778756822286,34.29,79470.96,0.0,0.79989,0.00012,19.73574]
[1778756822310,34.29,79470.96,0.0,0.79989,0.00012,19.73574]
[1778756825464,34.29,79486.49,0.0,0.80168,0.00012,19.63291]
[1778756826471,34.29,79490.13,0.0,0.8021,0.00012,19.60881]
[1778756827535,34.29,79490.13,0.0,0.8021,0.00012,19.60881]
[1778756827559,34.29,79490.13,0.0,0.8021,0.00012,19.60881]
[1778756827670,34.29,79490.13,0.0,0.8021,0.00012,19.60881]
[1778756827807,34.29,79490.13,0.0,0.8021,0.00012,19.60881]
[1778756827866,34.29,79491.39,0.0,0.80225,0.00012,19.60053]
[1778756834504,34.29,79493.28,0.0,0.80245,0.00011,19.58851]
[1778756834559,34.29,79493.28,0.0,0.80245,0.00011,19.58851]
[1778756840569,34.29,79493.08,0.0,0.80242,0.00011,19.59068]
[1778756846611,34.29,79494.81,0.0,0.8026,0.00011,19.5804]
[1778756849644,34.29,79494.79,0.0,0.80259,0.00011,19.5808]
[1778756849700,34.29,79494.79,0.0,0.80259,0.00011,19.5808]
[1778756849810,34.29,79494.79,0.0,0.80259,0.00011,19.5808]
[1778756849900,34.29,79495.2,0.0,0.80263,0.00011,19.57861]
[1778756853540,34.3,79499.13,0.0,0.80309,0.00011,19.54926]
[1778756853563,34.3,79499.13,0.0,0.80309,0.00011,19.54926]
[1778756853616,34.3,79499.13,0.0,0.80309,0.00011,19.54926]
[1778756853809,34.3,79499.13,0.0,0.80309,0.00011,19.54926]
[1778756853908,34.3,79499.77,0.0,0.80316,0.00011,19.5453]
[1778756859706,34.3,79499.7,0.0,0.80312,0.00011,19.54755]
[1778756860674,34.3,79499.7,0.0,0.80312,0.00011,19.54755]
[1778756860809,34.3,79499.7,0.0,0.80312,0.00011,19.54755]
[1778756866594,34.31,79499.71,0.0,0.8031,0.00011,19.54919]
[1778756867472,34.31,79499.69,0.0,0.80309,0.00011,19.5496]
[1778756867558,34.31,79499.69,0.0,0.80309,0.00011,19.5496]
[1778756867762,34.31,79499.59,0.0,0.80307,0.00011,19.55054]
[1778756872798,34.31,79499.44,0.0,0.80303,0.00011,19.55289]
[1778756876354,34.31,79497.67,0.0,0.80282,0.00011,19.56543]
[1778756876560,34.31,79497.67,0.0,0.80282,0.00011,19.56543]
[1778756881779,34.32,79497.21,0.0,0.80275,0.00011,19.56966]
[1778756881812,34.32,79497.21,0.0,0.80275,0.00011,19.56966]
[1778756881848,34.32,79497.21,0.0,0.80275,0.00011,19.56966]
[1778756882061,34.32,79497.21,0.0,0.80275,0.00011,19.56966]
[1778756882161,34.32,79499.71,0.0,0.80302,0.00011,19.55354]
[1778756887868,34.32,79501.49,0.0,0.80321,0.00011,19.54272]
[1778756888070,34.32,79501.49,0.0,0.80321,0.00011,19.54272]
[1778756893946,34.32,79500.84,0.0,0.80311,0.00011,19.5488]
[1778756899988,34.33,79501.32,0.0,0.80315,0.00011,19.54641]
[1778756900799,34.33,79501.32,0.0,0.80315,0.00011,19.54641]
[1778756900809,34.33,79501.32,0.0,0.80315,0.00011,19.54641]
[1778756900979,34.33,79501.32,0.0,0.80315,0.00011,19.54641]
[1778756901060,34.33,79501.32,0.0,0.80315,0.00011,19.54641]
[1778756901159,34.33,79501.32,0.0,0.80315,0.00011,19.54649]
[1778756910059,34.33,79501.32,0.0,0.80314,0.00011,19.54715]
[1778756910663,34.33,79501.32,0.0,0.80314,0.00011,19.54715]
[1778756910809,34.33,79501.32,0.0,0.80314,0.00011,19.54715]
[1778756916101,34.33,79503.19,0.0,0.80337,0.00011,19.5312]
[1778756916284,34.33,79503.19,0.0,0.80337,0.00011,19.5312]
[1778756916310,34.33,79503.19,0.0,0.80337,0.00011,19.5312]
[1778756916346,34.33,79503.19,0.0,0.80337,0.00011,19.5312]
[1778756916565,34.33,79503.19,0.0,0.80337,0.00011,19.5312]
[1778756917108,34.33,79503.24,0.0,0.80337,0.00011,19.53095]
[1778756922143,34.33,79503.38,0.0,0.80338,0.00011,19.53039]
[1778756927184,34.33,79503.0,0.0,0.80334,0.00011,19.53328]
[1778756928609,34.33,79499.57,0.0,0.80294,0.00011,19.55613]
[1778756928808,34.33,79499.57,0.0,0.80294,0.00011,19.55613]
[1778756934233,34.33,79497.91,0.0,0.80275,0.00011,19.56744]
[1778756937257,34.33,79504.83,0.0,0.80354,0.00011,19.52164]
[1778756938261,34.33,79516.61,0.0,0.80488,0.00011,19.44339]
[1778756939268,34.33,79519.99,0.0,0.80526,0.00011,19.4211]
[1778756942731,34.33,79522.57,0.0,0.80555,0.00011,19.40442]
[1778756942808,34.33,79522.57,0.0,0.80555,0.00011,19.40442]
[1778756942957,34.33,79522.57,0.0,0.80555,0.00011,19.40442]
[1778756943060,34.33,79522.57,0.0,0.80555,0.00011,19.40442]
[1778756943155,34.34,79523.3,0.0,0.80562,0.00011,19.39983]
[1778756944303,34.34,79528.39,0.0,0.80619,0.00011,19.3665]
[1778756949338,34.34,79529.4,0.0,0.80628,0.00011,19.36133]
[1778756952234,34.34,79529.19,0.0,0.80625,0.00011,19.363]
[1778756952307,34.34,79530.31,0.0,0.80638,0.00011,19.35581]
[1778756957394,34.35,79529.5,0.0,0.80626,0.00011,19.36293]
[1778756963131,34.35,79531.29,0.0,0.80644,0.00011,19.35239]
[1778756963266,34.35,79531.29,0.0,0.80644,0.00011,19.35239]
[1778756963321,34.35,79530.74,0.0,0.80637,0.00011,19.35643]
[1778756963436,34.35,79530.76,0.0,0.80636,0.00011,19.35666]
[1778756967395,34.35,79532.29,0.0,0.80652,0.00011,19.34759]
[1778756967569,34.35,79532.29,0.0,0.80652,0.00011,19.34759]
[1778756967663,34.36,79533.65,0.0,0.80667,0.00011,19.33891]
[1778756969272,34.36,79533.65,0.0,0.80667,0.00011,19.33891]
[1778756969319,34.36,79534.47,0.0,0.80675,0.00011,19.33385]
[1778756974513,34.36,79533.45,0.0,0.80662,0.00011,19.33913]
[1778756979920,34.37,79535.28,0.0,0.8068,0.00011,19.32864]
[1778756980073,34.37,79535.28,0.0,0.8068,0.00011,19.32864]
[1778756980476,34.37,79535.43,0.0,0.80681,0.00011,19.32808]
[1778756980564,34.37,79535.43,0.0,0.80681,0.00011,19.32808]
[1778756980636,34.37,79535.94,0.0,0.80686,0.00011,19.32512]
[1778756982569,34.37,79544.06,0.0,0.80776,0.00011,19.27187]
[1778756984910,34.37,79546.7,0.0,0.80805,0.00011,19.25477]
[1778756985061,34.37,79546.7,0.0,0.80805,0.00011,19.25477]
[1778756987606,34.38,79558.14,0.0,0.80931,0.00011,19.18007]
[1778756989618,34.38,79563.55,0.0,0.80991,0.00011,19.14456]
[1778756991404,34.38,79563.27,0.0,0.80987,0.00011,19.14679]
[1778756991560,34.38,79563.27,0.0,0.80987,0.00011,19.14679]
[1778756991840,34.38,79563.27,0.0,0.80987,0.00011,19.14679]
[1778756992064,34.38,79563.27,0.0,0.80987,0.00011,19.14679]
[1778756992158,34.38,79563.71,0.0,0.80991,0.00011,19.1442]
[1778756997001,34.38,79565.91,0.0,0.81014,0.00011,19.13088]
[1778756997057,34.38,79565.91,0.0,0.81014,0.00011,19.13088]
[1778756999927,34.39,79566.09,0.0,0.81014,0.00011,19.13072]
[1778757000059,34.39,79566.09,0.0,0.81014,0.00011,19.13072]
[1778757000158,34.39,79567.24,0.0,0.81026,0.00011,19.12337]
[1778757002108,34.39,79567.13,0.0,0.81025,0.00011,19.12446]
[1778757002309,34.39,79567.13,0.0,0.81025,0.00011,19.12446]
[1778757008030,34.39,79570.96,0.0,0.81064,0.00011,19.10101]
[1778757009330,34.39,79571.29,0.0,0.81066,0.00011,19.09952]
[1778757009561,34.39,79571.29,0.0,0.81066,0.00011,19.09952]
[1778757010771,34.4,79571.25,0.0,0.81065,0.00011,19.10049]
[1778757013948,34.4,79571.25,0.0,0.81065,0.00011,19.10049]
[1778757014059,34.4,79571.25,0.0,0.81065,0.00011,19.10049]
[1778757019449,34.4,79569.49,0.0,0.8104,0.00011,19.11528]
[1778757019564,34.4,79569.49,0.0,0.8104,0.00011,19.11528]
[1778757019838,34.4,79568.8,0.0,0.81032,0.00011,19.12025]
[1778757020717,34.4,79568.8,0.0,0.81032,0.00011,19.12025]
[1778757020808,34.4,79568.8,0.0,0.81032,0.00011,19.12025]
[1778757025877,34.41,79568.66,0.0,0.81027,0.00011,19.12343]
[1778757030515,34.41,79568.02,0.0,0.81017,0.00011,19.12921]
[1778757030520,34.41,79568.02,0.0,0.81017,0.00011,19.12921]
[1778757030560,34.41,79568.02,0.0,0.81017,0.00011,19.12921]
[1778757030616,34.41,79568.02,0.0,0.81017,0.00011,19.12956]
[1778757037961,34.42,79568.65,0.0,0.81023,0.00011,19.1238]
[1778757039834,34.42,79569.38,0.0,0.8103,0.00011,19.11927]
[1778757040059,34.42,79569.38,0.0,0.8103,0.00011,19.11927]
[1778757040159,34.42,79569.38,0.0,0.8103,0.00011,19.11963]
[1778757041381,34.42,79566.37,0.0,0.80995,0.00011,19.14009]
[1778757041563,34.42,79566.37,0.0,0.80995,0.00011,19.14009]
[1778757045916,34.43,79558.48,0.0,0.80905,0.00011,19.19394]
[1778757046058,34.43,79558.48,0.0,0.80905,0.00011,19.19394]
[1778757046414,34.43,79557.07,0.0,0.80889,0.00011,19.20361]
[1778757046562,34.43,79557.07,0.0,0.80889,0.00011,19.20361]
[1778757047024,34.43,79557.08,0.0,0.80889,0.00011,19.20379]
[1778757053071,34.43,79557.47,0.0,0.8089,0.00011,19.20274]
[1778757056303,34.43,79556.91,0.0,0.80884,0.00011,19.20674]
[1778757056309,34.43,79556.91,0.0,0.80884,0.00011,19.20674]
[1778757061566,34.44,79557.05,0.0,0.80882,0.00011,19.2076]
[1778757061810,34.44,79557.05,0.0,0.80882,0.00011,19.2076]
[1778757062134,34.44,79556.89,0.0,0.8088,0.00011,19.20894]
[1778757066342,34.44,79557.48,0.0,0.80885,0.00011,19.2058]
[1778757066572,34.44,79557.48,0.0,0.80885,0.00011,19.2058]
[1778757067169,34.44,79557.55,0.0,0.80885,0.00011,19.20588]
[1778757068176,34.44,79558.05,0.0,0.80891,0.00011,19.20283]
[1778757069183,34.44,79556.1,0.0,0.80868,0.00011,19.21611]
[1778757075743,34.44,79556.24,0.0,0.80869,0.00011,19.21573]
[1778757075807,34.44,79556.24,0.0,0.80869,0.00011,19.21573]
[1778757076232,34.45,79557.08,0.0,0.80876,0.00011,19.21148]
[1778757076434,34.45,79557.08,0.0,0.80876,0.00011,19.21148]
[1778757076563,34.45,79557.08,0.0,0.80876,0.00011,19.21148]
[1778757077266,34.45,79556.56,0.0,0.8087,0.00011,19.21522]
[1778757085322,34.45,79556.59,0.0,0.80866,0.00011,19.21727]
[1778757086139,34.45,79556.59,0.0,0.80866,0.00011,19.21727]
[1778757091364,34.46,79556.05,0.0,0.8086,0.00011,19.21862]
[1778757097406,34.46,79554.43,0.0,0.8084,0.00011,19.23089]
[1778757099285,34.46,79554.43,0.0,0.8084,0.00011,19.23089]
[1778757099310,34.46,79554.43,0.0,0.8084,0.00011,19.23089]
[1778757099386,34.46,79553.16,0.0,0.80825,0.00011,19.23989]
[1778757099420,34.46,79548.45,0.0,0.80772,0.00011,19.27124]
[1778757104455,34.46,79548.29,0.0,0.80768,0.00011,19.27341]
[1778757105462,34.46,79546.2,0.0,0.80744,0.00011,19.28754]
[1778757110497,34.47,79545.58,0.0,0.80735,0.00011,19.29272]
[1778757116539,34.47,79546.87,0.0,0.80748,0.00011,19.2856]
[1778757120567,34.47,79549.56,0.0,0.80776,0.00011,19.26866]
[1778757126609,34.48,79549.73,0.0,0.80776,0.00011,19.26896]
[1778757131644,34.48,79549.9,0.0,0.80776,0.00011,19.26899]
[1778757136679,34.48,79548.89,0.0,0.80763,0.00011,19.27685]
[1778757141714,34.48,79548.41,0.0,0.80756,0.00011,19.28111]
[1778757146750,34.49,79548.06,0.0,0.8075,0.00011,19.28449]
[1778757151785,34.49,79548.07,0.0,0.80751,0.00011,19.28142]
[1778757155813,34.49,79541.89,0.0,0.8068,0.00011,19.32331]
[1778757157827,34.49,79540.03,0.0,0.80659,0.00011,19.33596]
[1778757162862,34.49,79538.91,0.0,0.80645,0.00011,19.34413]
[1778757164876,34.49,79534.7,0.0,0.80597,0.00011,19.37235]
[1778757169911,34.5,79534.15,0.0,0.8059,0.00011,19.37655]
[1778757171925,34.5,79531.3,0.0,0.80557,0.00011,19.39576]
[1778757179981,34.5,79530.88,0.0,0.8055,0.00011,19.3999]
[1778757181239,34.5,79530.88,0.0,0.8055,0.00011,19.3999]
[1778757181298,34.5,79529.12,0.0,0.8053,0.00011,19.41175]
[1778757181995,34.5,79523.4,0.0,0.80464,0.00011,19.4501]
[1778757183002,34.5,79519.31,0.0,0.80417,0.00011,19.47758]
[1778757187935,34.51,79518.84,0.0,0.8041,0.00011,19.48175]
[1778757193072,34.51,79519.52,0.0,0.80414,0.00011,19.47962]
[1778757198107,34.52,79517.2,0.0,0.80385,0.00011,19.49652]
[1778757200121,34.52,79510.78,0.0,0.80311,0.00011,19.5395]
[1778757203142,34.52,79508.12,0.0,0.80279,0.00011,19.55772]
[1778757208177,34.52,79507.71,0.0,0.80273,0.00011,19.56129]
[1778757213212,34.52,79507.96,0.0,0.80277,0.00011,19.55643]
[1778757218247,34.52,79507.93,0.0,0.80276,0.00011,19.55738]
[1778757223284,34.53,79507.32,0.0,0.80268,0.00011,19.5621]
[1778757228319,34.53,79507.62,0.0,0.8027,0.00011,19.56076]
[1778757234361,34.53,79507.32,0.0,0.80265,0.00011,19.56346]
[1778757239396,34.53,79508.23,0.0,0.80275,0.00011,19.558]
[1778757244431,34.53,79508.16,0.0,0.80273,0.00011,19.55898]
[1778757249467,34.53,79508.13,0.0,0.80272,0.00011,19.55968]
[1778757250474,34.53,79499.3,0.0,0.80171,0.00011,19.61802]
[1778757251481,34.53,79492.09,0.0,0.80088,0.00011,19.6656]
[1778757253496,34.53,79485.02,0.0,0.80007,0.00012,19.7121]
[1778757257040,34.53,79484.01,0.0,0.79995,0.00012,19.71881]
[1778757257063,34.53,79484.01,0.0,0.79995,0.00012,19.71881]
[1778757257524,34.53,79483.95,0.0,0.79994,0.00012,19.71931]
[1778757263569,34.54,79483.59,0.0,0.79989,0.00012,19.72236]
[1778757268673,34.54,79483.25,0.0,0.79984,0.00012,19.72509]
[1778757269313,34.54,79483.25,0.0,0.79984,0.00012,19.72509]
[1778757269341,34.54,79481.99,0.0,0.79969,0.00012,19.73348]
[1778757274643,34.54,79482.64,0.0,0.79979,0.00012,19.72582]
[1778757277330,34.54,79482.08,0.0,0.79972,0.00012,19.72962]
[1778757277568,34.54,79482.08,0.0,0.79972,0.00012,19.72962]
[1778757277335,34.54,79476.05,0.0,0.79902,0.00012,19.76951]
[1778757277834,34.54,79476.05,0.0,0.79902,0.00012,19.76951]
[1778757278065,34.54,79476.05,0.0,0.79902,0.00012,19.76951]
[1778757278166,34.54,79473.5,0.0,0.79872,0.00012,19.78655]
[1778757280685,34.54,79475.58,0.0,0.79895,0.00012,19.77355]
[1778757283475,34.54,79474.79,0.0,0.79885,0.00012,19.77897]
[1778757283565,34.54,79474.79,0.0,0.79885,0.00012,19.77897]
[1778757283505,34.54,79473.98,0.0,0.79876,0.00012,19.78452]
[1778757291398,34.54,79473.45,0.0,0.79869,0.00012,19.78822]
[1778757295791,34.55,79469.01,0.0,0.79812,0.00012,19.82041]
[1778757300826,34.56,79468.19,0.0,0.79801,0.00012,19.82689]
[1778757301833,34.56,79461.78,0.0,0.79726,0.00012,19.86915]
[1778757302840,34.56,79455.9,0.0,0.79658,0.00012,19.90784]
[1778757304854,34.56,79454.08,0.0,0.79636,0.00012,19.92021]
[1778757306868,34.56,79456.48,0.0,0.79663,0.00012,19.90497]
[1778757313917,34.56,79456.32,0.0,0.79659,0.00012,19.90738]
[1778757317945,34.56,79448.48,0.0,0.79566,0.00012,19.95925]
[1778757318952,34.57,79441.33,0.0,0.79482,0.00012,20.00616]
[1778757323987,34.57,79438.83,0.0,0.79451,0.00012,20.02357]
[1778757324994,34.57,79435.06,0.0,0.79407,0.00012,20.04834]
[1778757326001,34.57,79432.77,0.0,0.79379,0.00012,20.06357]
[1778757331037,34.57,79432.45,0.0,0.79376,0.00012,20.06309]
[1778757333051,34.57,79439.48,0.0,0.79457,0.00012,20.01786]
[1778757338086,34.58,79440.34,0.0,0.79465,0.00012,20.01358]
[1778757343121,34.58,79440.62,0.0,0.79466,0.00012,20.01303]
[1778757344128,34.58,79449.38,0.0,0.79568,0.00012,19.95618]
[1778757345135,34.58,79452.7,0.0,0.79606,0.00012,19.93485]
[1778757350170,34.59,79453.01,0.0,0.79606,0.00012,19.93462]
[1778757355205,34.59,79453.8,0.0,0.79612,0.00012,19.93128]
[1778757360240,34.6,79454.08,0.0,0.79613,0.00012,19.93123]
[1778757365275,34.6,79453.89,0.0,0.79607,0.00012,19.93417]
[1778757370310,34.61,79454.17,0.0,0.79608,0.00012,19.934]
[1778757375345,34.61,79455.3,0.0,0.79618,0.00012,19.92826]
[1778757378366,34.61,79459.08,0.0,0.7966,0.00012,19.90458]
[1778757379373,34.61,79456.82,0.0,0.79634,0.00012,19.91967]
[1778757382394,34.62,79459.11,0.0,0.79659,0.00012,19.90571]
[1778757387429,34.62,79458.87,0.0,0.79653,0.00012,19.90894]
[1778757392465,34.63,79458.75,0.0,0.79652,0.00012,19.90732]
[1778757400521,34.63,79459.05,0.0,0.79651,0.00012,19.90789]
[1778757409585,34.64,79459.02,0.0,0.79646,0.00012,19.91084]
[1778757414619,34.64,79458.62,0.0,0.79638,0.00012,19.9149]
[1778757419655,34.65,79459.06,0.0,0.79641,0.00012,19.91344]
[1778757424690,34.65,79456.67,0.0,0.79611,0.00012,19.93041]
[1778757429725,34.65,79455.45,0.0,0.79594,0.00012,19.93989]
[1778757432746,34.66,79459.45,0.0,0.79639,0.00012,19.91474]
[1778757437781,34.66,79459.28,0.0,0.79635,0.00012,19.91725]
[1778757442816,34.66,79459.34,0.0,0.79633,0.00012,19.91824]
[1778757447851,34.67,79462.64,0.0,0.79669,0.00012,19.89813]
[1778757450872,34.67,79460.89,0.0,0.79647,0.00012,19.91043]
[1778757455907,34.67,79461.42,0.0,0.79654,0.00012,19.9044]
[1778757460942,34.68,79462.18,0.0,0.7966,0.00012,19.9009]
[1778757465978,34.68,79462.11,0.0,0.79657,0.00012,19.90278]
[1778757472020,34.69,79461.97,0.0,0.79652,0.00012,19.90537]
[1778757477055,34.69,79460.95,0.0,0.79638,0.00012,19.91338]
[1778757481083,34.69,79463.88,0.0,0.7967,0.00012,19.89536]
[1778757482090,34.69,79468.11,0.0,0.79719,0.00012,19.86809]
[1778757487125,34.7,79469.12,0.0,0.79727,0.00012,19.86312]
[1778757492160,34.7,79469.52,0.0,0.79729,0.00012,19.86211]
[1778757497195,34.71,79469.56,0.0,0.79727,0.00012,19.86342]
[1778757502230,34.71,79473.25,0.0,0.79767,0.00012,19.84093]
[1778757507265,34.71,79471.77,0.0,0.79747,0.00012,19.85219]
[1778757508272,34.71,79476.41,0.0,0.798,0.00012,19.82225]
[1778757509279,34.72,79479.97,0.0,0.79841,0.00012,19.79938]
[1778757513307,34.72,79486.0,0.0,0.7991,0.00011,19.75754]
[1778757514314,34.72,79488.82,0.0,0.79942,0.00011,19.73925]
[1778757516305,34.72,79489.0,0.0,0.79944,0.00011,19.73821]
[1778757516564,34.72,79489.0,0.0,0.79944,0.00011,19.73821]
[1778757516656,34.72,79489.04,0.0,0.79944,0.00011,19.7381]
[1778757522370,34.72,79490.69,0.0,0.79962,0.00011,19.72827]
[1778757525836,34.72,79490.97,0.0,0.79965,0.00011,19.72662]
[1778757525842,34.73,79490.94,0.0,0.79963,0.00011,19.72738]
[1778757526062,34.73,79490.94,0.0,0.79963,0.00011,19.72738]
[1778757531436,34.73,79490.82,0.0,0.7996,0.00011,19.72915]
[1778757536472,34.73,79491.55,0.0,0.79967,0.00011,19.72542]
[1778757541322,34.73,79492.37,0.0,0.79975,0.00011,19.72096]
[1778757541507,34.73,79492.6,0.0,0.79977,0.00011,19.71968]
[1778757546542,34.74,79492.14,0.0,0.7997,0.00011,19.72385]
[1778757550593,34.74,79492.63,0.0,0.79974,0.00011,19.72134]
[1778757550810,34.74,79492.63,0.0,0.79974,0.00011,19.72134]
[1778757550660,34.74,79492.71,0.0,0.79975,0.00011,19.72105]
[1778757551446,34.74,79492.71,0.0,0.79975,0.00011,19.72105]
[1778757551571,34.74,79492.71,0.0,0.79975,0.00011,19.72105]
[1778757553308,34.74,79495.74,0.0,0.80009,0.00011,19.70149]
[1778757553592,34.74,79495.77,0.0,0.80008,0.00011,19.70182]
[1778757554774,34.74,79495.77,0.0,0.80008,0.00011,19.70182]
[1778757554813,34.74,79495.77,0.0,0.80008,0.00011,19.70182]
[1778757560051,34.74,79498.58,0.0,0.80038,0.00011,19.68505]
[1778757560064,34.74,79498.58,0.0,0.80038,0.00011,19.68505]
[1778757560493,34.74,79498.58,0.0,0.80038,0.00011,19.68505]
[1778757560563,34.74,79498.58,0.0,0.80038,0.00011,19.68505]
[1778757560641,34.75,79502.09,0.0,0.80078,0.00011,19.66238]
[1778757565677,34.75,79502.02,0.0,0.80074,0.00011,19.66436]
[1778757567042,34.75,79502.05,0.0,0.80074,0.00011,19.66447]
[1778757567061,34.75,79502.05,0.0,0.80074,0.00011,19.66447]
[1778757572726,34.75,79501.98,0.0,0.80073,0.00011,19.66268]
[1778757576832,34.76,79502.2,0.0,0.80074,0.00011,19.66212]
[1778757576860,34.76,79502.2,0.0,0.80074,0.00011,19.66241]
[1778757577072,34.76,79502.2,0.0,0.80074,0.00011,19.66241]
[1778757577108,34.76,79502.2,0.0,0.80073,0.00011,19.6627]
[1778757577962,34.76,79502.2,0.0,0.80073,0.00011,19.6627]
[1778757578059,34.76,79502.2,0.0,0.80073,0.00011,19.6627]
[1778757583809,34.76,79502.05,0.0,0.80068,0.00011,19.66541]
[1778757584815,34.76,79487.44,0.0,0.79901,0.00011,19.76108]
[1778757585029,34.76,79487.44,0.0,0.79901,0.00011,19.76108]
[1778757585061,34.76,79487.44,0.0,0.79901,0.00011,19.76108]
[1778757585872,34.76,79487.44,0.0,0.79901,0.00011,19.76108]
[1778757585897,34.76,79484.62,0.0,0.79868,0.00011,19.77989]
[1778757586058,34.76,79484.62,0.0,0.79868,0.00011,19.77989]
[1778757586164,34.76,79484.62,0.0,0.79868,0.00011,19.77989]
[1778757586309,34.76,79484.62,0.0,0.79868,0.00011,19.77989]
[1778757586830,34.77,79484.65,0.0,0.79867,0.00011,19.78]
[1778757591709,34.77,79482.8,0.0,0.79844,0.00011,19.79318]
[1778757591812,34.77,79482.8,0.0,0.79844,0.00011,19.79318]
[1778757594759,34.77,79483.05,0.0,0.79846,0.00011,19.79238]
[1778757594807,34.77,79483.05,0.0,0.79846,0.00011,19.79238]
[1778757594885,34.77,79482.99,0.0,0.79844,0.00011,19.79333]
[1778757599920,34.78,79484.47,0.0,0.79859,0.00011,19.7851]
[1778757599960,34.78,79484.47,0.0,0.79859,0.00011,19.7851]
[1778757600067,34.78,79484.47,0.0,0.79859,0.00011,19.7851]
[1778757605962,34.78,79484.77,0.0,0.79859,0.00011,19.78493]
[1778757609990,34.78,79489.96,0.0,0.79917,0.00011,19.75228]
[1778757611107,34.78,79507.47,0.0,0.80117,0.00011,19.63799]
[1778757612021,34.78,79517.95,0.0,0.80236,0.00011,19.56962]
[1778757613028,34.79,79513.97,0.0,0.8019,0.00011,19.59611]
[1778757615042,34.79,79508.06,0.0,0.80121,0.00011,19.63545]
[1778757616914,34.79,79508.06,0.0,0.80121,0.00011,19.63545]
[1778757617069,34.79,79507.65,0.0,0.80116,0.00011,19.63842]
[1778757617842,34.79,79507.65,0.0,0.80116,0.00011,19.63842]
[1778757617943,34.79,79507.03,0.0,0.80108,0.00011,19.64305]
[1778757618058,34.79,79507.03,0.0,0.80108,0.00011,19.64305]
[1778757623098,34.79,79507.32,0.0,0.80109,0.00011,19.64256]
[1778757626969,34.79,79507.49,0.0,0.8011,0.00011,19.64202]
[1778757627069,34.79,79507.46,0.0,0.80109,0.00011,19.6425]
[1778757634178,34.8,79501.75,0.0,0.80043,0.00011,19.67805]
[1778757635279,34.8,79501.75,0.0,0.80043,0.00011,19.67805]
[1778757635309,34.8,79501.75,0.0,0.80043,0.00011,19.67805]
[1778757635330,34.8,79497.61,0.0,0.79995,0.00011,19.7053]
[1778757636949,34.8,79497.61,0.0,0.79995,0.00011,19.7053]
[1778757637067,34.8,79497.83,0.0,0.79997,0.00011,19.70408]
[1778757642235,34.81,79497.63,0.0,0.79993,0.00011,19.70667]
[1778757646347,34.81,79497.55,0.0,0.79991,0.00011,19.70782]
[1778757646560,34.81,79497.55,0.0,0.79991,0.00011,19.70782]
[1778757646782,34.81,79497.55,0.0,0.79991,0.00011,19.70782]
[1778757646810,34.81,79497.55,0.0,0.79991,0.00011,19.70782]
[1778757646831,34.81,79497.55,0.0,0.79991,0.00011,19.70803]
[1778757654319,34.81,79497.75,0.0,0.7999,0.00011,19.70838]
[1778757658985,34.81,79497.75,0.0,0.79989,0.00011,19.709]
[1778757659059,34.81,79498.02,0.0,0.79992,0.00011,19.70744]
[1778757659539,34.81,79498.02,0.0,0.79992,0.00011,19.70744]
[1778757659558,34.81,79498.02,0.0,0.79992,0.00011,19.70744]
[1778757659640,34.81,79498.02,0.0,0.79991,0.00011,19.70765]
[1778757665396,34.82,79498.68,0.0,0.79997,0.00011,19.70458]
[1778757670431,34.82,79497.86,0.0,0.79986,0.00011,19.71094]
[1778757673075,34.82,79497.68,0.0,0.79983,0.00011,19.71231]
[1778757673312,34.82,79497.68,0.0,0.79983,0.00011,19.71231]
[1778757673436,34.82,79497.68,0.0,0.79983,0.00011,19.71231]
[1778757673591,34.82,79497.68,0.0,0.79983,0.00011,19.71231]
[1778757673620,34.82,79494.39,0.0,0.79945,0.00011,19.73413]
[1778757678473,34.82,79493.25,0.0,0.79931,0.00011,19.7422]
[1778757678560,34.82,79493.25,0.0,0.79931,0.00011,19.7422]
[1778757678600,34.82,79491.54,0.0,0.79911,0.00011,19.7535]
[1778757679869,34.82,79491.54,0.0,0.79911,0.00011,19.7535]
[1778757679967,34.82,79486.12,0.0,0.79849,0.00011,19.7889]
[1778757680059,34.82,79486.12,0.0,0.79849,0.00011,19.7889]
[1778757681137,34.82,79483.54,0.0,0.79819,0.00011,19.80578]
[1778757681308,34.82,79483.54,0.0,0.79819,0.00011,19.80578]
[1778757688557,34.83,79483.01,0.0,0.79812,0.00011,19.80975]
[1778757690927,34.83,79483.32,0.0,0.79815,0.00011,19.80779]
[1778757691028,34.83,79483.32,0.0,0.79818,0.00011,19.8039]
[1778757691807,34.83,79483.32,0.0,0.79818,0.00011,19.8039]
[1778757691908,34.83,79478.19,0.0,0.79759,0.00012,19.83723]
[1778757692586,34.83,79470.53,0.0,0.7967,0.00012,19.88728]
[1778757694568,34.83,79467.76,0.0,0.79638,0.00012,19.90551]
[1778757694809,34.83,79467.76,0.0,0.79638,0.00012,19.90551]
[1778757698542,34.83,79466.75,0.0,0.79625,0.00012,19.91296]
[1778757698559,34.83,79466.75,0.0,0.79625,0.00012,19.91296]
[1778757700859,34.83,79466.75,0.0,0.79624,0.00012,19.91318]
[1778757700960,34.83,79465.86,0.0,0.79613,0.00012,19.91937]
[1778757701060,34.83,79465.86,0.0,0.79613,0.00012,19.91937]
[1778757701898,34.83,79465.86,0.0,0.79613,0.00012,19.91937]
[1778757701908,34.83,79465.73,0.0,0.79611,0.00012,19.9204]
[1778757702060,34.83,79465.73,0.0,0.79611,0.00012,19.9204]
[1778757705610,34.83,79462.94,0.0,0.79578,0.00012,19.93899]
[1778757705807,34.83,79462.94,0.0,0.79578,0.00012,19.93899]
[1778757710126,34.84,79466.02,0.0,0.79612,0.00012,19.91981]
[1778757711789,34.84,79467.19,0.0,0.79626,0.00012,19.9124]
[1778757711811,34.84,79467.19,0.0,0.79626,0.00012,19.9124]
[1778757717702,34.84,79464.85,0.0,0.79597,0.00012,19.92853]
[1778757717812,34.84,79464.85,0.0,0.79597,0.00012,19.92853]
[1778757717909,34.84,79461.35,0.0,0.79556,0.00012,19.95134]
[1778757720049,34.84,79460.89,0.0,0.79551,0.00012,19.95444]
[1778757720070,34.84,79460.89,0.0,0.79551,0.00012,19.95444]
[1778757722797,34.84,79454.15,0.0,0.79472,0.00012,19.99847]
[1778757723804,34.84,79450.38,0.0,0.79428,0.00012,20.02289]
[1778757725818,34.84,79444.77,0.0,0.79363,0.00012,20.05916]
[1778757727233,34.84,79443.97,0.0,0.79353,0.00012,20.06434]
[1778757727312,34.84,79443.97,0.0,0.79353,0.00012,20.06434]
[1778757732570,34.84,79441.78,0.0,0.79327,0.00012,20.07896]
[1778757732808,34.84,79441.78,0.0,0.79327,0.00012,20.07896]
[1778757734881,34.84,79436.69,0.0,0.79266,0.00012,20.11247]
[1778757739916,34.85,79433.63,0.0,0.79229,0.00012,20.13316]
[1778757742445,34.85,79433.02,0.0,0.79221,0.00012,20.13744]
[1778757742565,34.85,79433.02,0.0,0.79221,0.00012,20.13744]
[1778757747068,34.85,79433.05,0.0,0.7922,0.00012,20.13791]
[1778757747311,34.85,79433.73,0.0,0.79228,0.00012,20.13369]
[1778757750796,34.85,79431.61,0.0,0.79202,0.00012,20.14781]
[1778757750812,34.85,79431.61,0.0,0.79202,0.00012,20.14781]
[1778757752001,34.85,79426.37,0.0,0.79143,0.00012,20.17781]
[1778757755021,34.85,79433.39,0.0,0.79225,0.00012,20.133]
[1778757756027,34.85,79433.39,0.0,0.79225,0.00012,20.133]
[1778757756060,34.85,79433.39,0.0,0.79225,0.00012,20.133]
[1778757756075,34.85,79437.47,0.0,0.79272,0.00012,20.10683]
[1778757758042,34.85,79437.44,0.0,0.79271,0.00012,20.10737]
[1778757760056,34.86,79433.93,0.0,0.7923,0.00012,20.13036]
[1778757761063,34.86,79430.54,0.0,0.7919,0.00012,20.15236]
[1778757761132,34.86,79430.54,0.0,0.7919,0.00012,20.15236]
[1778757761311,34.86,79430.54,0.0,0.7919,0.00012,20.15236]
[1778757767105,34.86,79427.61,0.0,0.79154,0.00012,20.17221]
[1778757771855,34.86,79428.42,0.0,0.79162,0.00012,20.16743]
[1778757772057,34.86,79428.42,0.0,0.79162,0.00012,20.16743]
[1778757771915,34.86,79428.55,0.0,0.79164,0.00012,20.16674]
[1778757773171,34.86,79427.28,0.0,0.79148,0.00012,20.17506]
[1778757773312,34.86,79427.28,0.0,0.79148,0.00012,20.17506]
[1778757779190,34.86,79429.69,0.0,0.79175,0.00012,20.16073]
[1778757780261,34.86,79429.69,0.0,0.79175,0.00012,20.16073]
[1778757780311,34.86,79429.69,0.0,0.79175,0.00012,20.16073]
[1778757785491,34.87,79426.26,0.0,0.79133,0.00012,20.1836]
[1778757785563,34.87,79426.26,0.0,0.79133,0.00012,20.1836]
[1778757785636,34.87,79422.56,0.0,0.79089,0.00012,20.20752]
[1778757787247,34.87,79419.06,0.0,0.79048,0.00012,20.2302]
[1778757791274,34.87,79414.27,0.0,0.78991,0.00012,20.2612]
[1778757792153,34.87,79414.27,0.0,0.78991,0.00012,20.2612]
[1778757792311,34.87,79414.27,0.0,0.78991,0.00012,20.2612]
[1778757798323,34.87,79413.66,0.0,0.78984,0.00012,20.26524]
[1778757799579,34.87,79413.66,0.0,0.78984,0.00012,20.26524]
[1778757799812,34.87,79413.66,0.0,0.78984,0.00012,20.26524]
[1778757805030,34.87,79414.31,0.0,0.78991,0.00012,20.26117]
[1778757805062,34.87,79414.31,0.0,0.78991,0.00012,20.26117]
[1778757809926,34.87,79413.97,0.0,0.78987,0.00012,20.26338]
[1778757810063,34.87,79413.97,0.0,0.78987,0.00012,20.26338]
[1778757810163,34.87,79410.57,0.0,0.78947,0.00012,20.28516]
[1778757812421,34.87,79413.94,0.0,0.7899,0.00012,20.25947]
[1778757817456,34.87,79412.46,0.0,0.78972,0.00012,20.26891]
[1778757820949,34.87,79411.84,0.0,0.78965,0.00012,20.27283]
[1778757821064,34.87,79411.84,0.0,0.78965,0.00012,20.27283]
[1778757825660,34.87,79411.08,0.0,0.78956,0.00012,20.27755]
[1778757825815,34.87,79411.08,0.0,0.78956,0.00012,20.27755]
[1778757831568,34.87,79409.66,0.0,0.7894,0.00012,20.28637]
[1778757836435,34.87,79409.57,0.0,0.78939,0.00012,20.28676]
[1778757836566,34.87,79409.57,0.0,0.78939,0.00012,20.28676]
[1778757842649,34.87,79409.81,0.0,0.78943,0.00012,20.28489]
[1778757845365,34.87,79409.68,0.0,0.78942,0.00012,20.28563]
[1778757845559,34.87,79409.68,0.0,0.78942,0.00012,20.28563]
[1778757850705,34.86,79410.77,0.0,0.78955,0.00012,20.2784]
[1778757853393,34.86,79409.87,0.0,0.78944,0.00012,20.28413]
[1778757853560,34.86,79409.87,0.0,0.78944,0.00012,20.28413]
[1778757858761,34.87,79409.78,0.0,0.78942,0.00012,20.28554]
[1778757859998,34.87,79409.78,0.0,0.78942,0.00012,20.28554]
[1778757860064,34.87,79409.78,0.0,0.78942,0.00012,20.28554]
[1778757865810,34.87,79410.14,0.0,0.78944,0.00012,20.28419]
[1778757871852,34.87,79410.04,0.0,0.78944,0.00012,20.28164]
[1778757872827,34.87,79410.04,0.0,0.78944,0.00012,20.28164]
[1778757873063,34.87,79410.04,0.0,0.78944,0.00012,20.28164]
[1778757878901,34.87,79409.83,0.0,0.7894,0.00012,20.28392]
[1778757879911,34.87,79409.83,0.0,0.7894,0.00012,20.28392]
[1778757880064,34.87,79409.83,0.0,0.7894,0.00012,20.28392]
[1778757884604,34.88,79407.21,0.0,0.78907,0.00012,20.30191]
[1778757884812,34.88,79407.21,0.0,0.78907,0.00012,20.30191]
[1778757884943,34.88,79403.63,0.0,0.78865,0.00012,20.32505]
[1778757888971,34.88,79399.69,0.0,0.78816,0.00012,20.35108]
[1778757889978,34.88,79396.15,0.0,0.78774,0.00012,20.37388]
[1778757890871,34.88,79396.15,0.0,0.78774,0.00012,20.37388]
[1778757891065,34.88,79396.15,0.0,0.78774,0.00012,20.37388]
[1778757894006,34.88,79389.7,0.0,0.78697,0.00012,20.41568]
[1778757896673,34.88,79387.12,0.0,0.78666,0.00012,20.43235]
[1778757896811,34.88,79387.12,0.0,0.78666,0.00012,20.43235]
[1778757901001,34.88,79387.2,0.0,0.78666,0.00012,20.43226]
[1778757901071,34.88,79387.2,0.0,0.78666,0.00012,20.43226]
[1778757907097,34.89,79386.64,0.0,0.78657,0.00012,20.43699]
[1778757911125,34.89,79377.19,0.0,0.78543,0.00012,20.49809]
[1778757912132,34.89,79363.49,0.0,0.78379,0.00012,20.58528]
[1778757913139,34.89,79359.83,0.0,0.78335,0.00012,20.60865]
[1778757914146,34.9,79352.49,0.0,0.78243,0.00012,20.65719]
[1778757916160,34.91,79348.04,0.0,0.78184,0.00012,20.68822]
[1778757918404,34.92,79346.79,0.0,0.78161,0.00012,20.70048]
[1778757918810,34.92,79346.79,0.0,0.78161,0.00012,20.70048]
[1778757919181,34.92,79346.55,0.0,0.78158,0.00012,20.70219]
[1778757921195,34.92,79339.72,0.0,0.78075,0.00012,20.74561]
[1778757923211,34.93,79350.69,0.0,0.78201,0.00012,20.67954]
[1778757924218,34.93,79358.48,0.0,0.78292,0.00012,20.63185]
[1778757926233,34.94,79359.15,0.0,0.783,0.00012,20.62786]
[1778757926722,34.94,79359.15,0.0,0.783,0.00012,20.62786]
[1778757926810,34.94,79359.15,0.0,0.783,0.00012,20.62786]
[1778757931269,34.94,79364.57,0.0,0.78365,0.00012,20.59054]
[1778757931443,34.94,79364.57,0.0,0.78365,0.00012,20.59054]
[1778757931561,34.94,79364.57,0.0,0.78365,0.00012,20.59054]
[1778757935297,34.94,79369.75,0.0,0.78426,0.00012,20.55858]
[1778757939062,34.94,79370.21,0.0,0.7843,0.00012,20.55616]
[1778757939161,34.94,79370.04,0.0,0.78428,0.00012,20.55749]
[1778757944360,34.95,79370.87,0.0,0.78435,0.00012,20.55384]
[1778757946963,34.95,79370.89,0.0,0.78435,0.00012,20.55399]
[1778757947061,34.95,79370.89,0.0,0.78435,0.00012,20.55399]
[1778757953087,34.95,79370.73,0.0,0.7843,0.00012,20.55666]
[1778757953310,34.95,79370.73,0.0,0.7843,0.00012,20.55666]
[1778757955020,34.95,79366.34,0.0,0.78376,0.00012,20.585]
[1778757955061,34.95,79366.34,0.0,0.78376,0.00012,20.585]
[1778757955120,34.95,79361.57,0.0,0.78319,0.00012,20.61539]
[1778757959394,34.96,79358.53,0.0,0.78281,0.00012,20.63533]
[1778757959567,34.96,79358.53,0.0,0.78281,0.00012,20.63533]
[1778757960477,34.96,79369.04,0.0,0.78406,0.00012,20.56928]
[1778757961664,34.96,79369.04,0.0,0.78406,0.00012,20.56928]
[1778757961813,34.96,79369.04,0.0,0.78406,0.00012,20.56928]
[1778757962147,34.96,79369.04,0.0,0.78406,0.00012,20.56928]
[1778757962208,34.96,79369.04,0.0,0.78406,0.00012,20.56928]
[1778757962248,34.96,79368.04,0.0,0.78394,0.00012,20.57586]
[1778757962491,34.96,79361.01,0.0,0.78309,0.00012,20.62054]
[1778757964506,34.96,79355.59,0.0,0.78244,0.00012,20.6551]
[1778757967748,34.96,79355.62,0.0,0.78243,0.00012,20.65521]
[1778757967808,34.96,79355.62,0.0,0.78243,0.00012,20.65521]
[1778757967848,34.96,79355.54,0.0,0.78242,0.00012,20.65587]
[1778757970035,34.96,79354.57,0.0,0.7823,0.00012,20.66215]
[1778757970059,34.96,79354.57,0.0,0.7823,0.00012,20.66215]
[1778757970160,34.96,79351.93,0.0,0.78198,0.00012,20.67893]
[1778757970547,34.96,79351.14,0.0,0.78189,0.00012,20.68404]
[1778757972561,34.96,79352.92,0.0,0.7821,0.00012,20.67308]
[1778757974242,34.96,79352.92,0.0,0.7821,0.00012,20.67308]
[1778757974310,34.96,79352.92,0.0,0.7821,0.00012,20.67308]
[1778757973568,34.96,79352.19,0.0,0.78201,0.00012,20.67782]
[1778757974575,34.96,79352.25,0.0,0.78201,0.00012,20.67759]
[1778757975582,34.96,79353.06,0.0,0.7821,0.00012,20.67263]
[1778757979598,34.97,79352.8,0.0,0.78207,0.00012,20.67457]
[1778757979700,34.97,79352.77,0.0,0.78206,0.00012,20.6752]
[1778757981059,34.97,79352.77,0.0,0.78206,0.00012,20.6752]
[1778757981160,34.97,79352.73,0.0,0.78205,0.00012,20.67574]
[1778757986659,34.97,79351.74,0.0,0.7819,0.00012,20.68357]
[1778757990964,34.97,79351.18,0.0,0.78182,0.00012,20.68785]
[1778757991065,34.98,79350.77,0.0,0.78179,0.00012,20.68669]
[1778757992177,34.98,79350.77,0.0,0.78179,0.00012,20.68669]
[1778757992308,34.98,79350.77,0.0,0.78179,0.00012,20.68669]
[1778757992278,34.98,79350.78,0.0,0.78179,0.00012,20.68687]
[1778757997736,34.98,79352.12,0.0,0.78192,0.00012,20.67986]
[1778758003778,34.98,79358.44,0.0,0.78265,0.00012,20.64148]
[1778758004785,34.99,79361.08,0.0,0.78296,0.00012,20.62507]
[1778758009821,34.99,79355.0,0.0,0.78221,0.00012,20.66471]
[1778758010828,34.99,79350.47,0.0,0.78167,0.00012,20.69346]
[1778758012842,34.99,79346.8,0.0,0.78122,0.00012,20.71693]
[1778758013849,34.99,79344.14,0.0,0.78089,0.00012,20.73381]
[1778758018884,34.99,79342.23,0.0,0.78065,0.00012,20.74654]
[1778758022255,34.99,79342.4,0.0,0.78067,0.00012,20.74574]
[1778758022266,34.99,79342.44,0.0,0.78067,0.00012,20.74563]
[1778758022917,34.99,79335.43,0.0,0.77982,0.00012,20.78975]
[1778758023924,35.0,79329.12,0.0,0.77906,0.00012,20.8295]
[1778758028293,35.0,79329.42,0.0,0.77908,0.00012,20.82815]
[1778758028312,35.0,79329.42,0.0,0.77908,0.00012,20.82815]
[1778758027952,35.0,79331.92,0.0,0.77938,0.00012,20.81268]
[1778758028959,35.0,79332.33,0.0,0.77943,0.00012,20.81031]
[1778758033994,35.0,79331.07,0.0,0.77926,0.00012,20.81916]
[1778758039029,35.0,79331.18,0.0,0.77925,0.00012,20.81933]
[1778758043057,35.01,79329.26,0.0,0.77901,0.00012,20.83205]
[1778758048092,35.01,79330.89,0.0,0.77919,0.00012,20.82268]
[1778758052120,35.01,79332.96,0.0,0.77946,0.00012,20.80641]
[1778758056148,35.01,79334.99,0.0,0.77969,0.00012,20.79441]
[1778758061183,35.01,79334.61,0.0,0.77962,0.00012,20.79769]
[1778758063197,35.02,79332.78,0.0,0.7794,0.00012,20.80948]
[1778758066218,35.02,79330.5,0.0,0.77909,0.00012,20.82544]
[1778758071255,35.03,79328.58,0.0,0.7788,0.00012,20.84043]
[1778758074276,35.04,79326.23,0.0,0.77848,0.00012,20.85735]
[1778758079311,35.04,79329.28,0.0,0.77881,0.00012,20.84041]
[1778758080318,35.04,79331.26,0.0,0.77905,0.00012,20.82812]
[1778758082122,35.04,79331.76,0.0,0.7791,0.00012,20.82511]
[1778758082332,35.04,79333.78,0.0,0.77934,0.00012,20.8126]
[1778758087367,35.05,79334.11,0.0,0.77937,0.00012,20.81124]
[1778758090954,35.05,79333.74,0.0,0.77932,0.00012,20.81396]
[1778758092175,35.05,79333.29,0.0,0.77926,0.00012,20.8169]
[1778758092310,35.05,79333.29,0.0,0.77926,0.00012,20.8169]
[1778758092402,35.05,79333.08,0.0,0.77924,0.00012,20.81834]
[1778758097437,35.05,79333.35,0.0,0.77926,0.00012,20.81726]
[1778758101467,35.05,79329.24,0.0,0.77875,0.00012,20.84352]
[1778758105495,35.05,79326.32,0.0,0.77839,0.00012,20.86208]
[1778758110530,35.05,79325.54,0.0,0.77829,0.00012,20.86744]
[1778758120836,35.05,79324.59,0.0,0.77819,0.00012,20.86981]
[1778758126642,35.06,79323.48,0.0,0.77803,0.00012,20.87814]
[1778758131678,35.06,79322.87,0.0,0.77795,0.00012,20.88251]
[1778758135838,35.06,79322.64,0.0,0.77791,0.00012,20.88427]
[1778758135927,35.06,79266.33,0.0,0.77104,0.00012,21.2328]
[1778758136713,35.06,79260.78,0.0,0.77035,0.00012,21.26691]
[1778758137720,35.06,79275.11,0.0,0.77212,0.00012,21.17853]
[1778758138905,35.06,79275.11,0.0,0.77212,0.00012,21.17853]
[1778758139314,35.06,79283.88,0.0,0.7732,0.00012,21.12429]
[1778758139734,35.06,79289.57,0.0,0.7739,0.00012,21.08904]
[1778758145080,35.06,79288.31,0.0,0.77375,0.00012,21.09648]
[1778758145776,35.06,79297.53,0.0,0.77488,0.00012,21.03932]
[1778758146783,35.06,79304.03,0.0,0.77567,0.00012,20.9989]
[1778758148320,35.06,79304.03,0.0,0.77567,0.00012,20.9989]
[1778758148345,35.06,79306.88,0.0,0.77602,0.00012,20.98114]
[1778758148797,35.06,79311.34,0.0,0.77657,0.00012,20.95339]
[1778758149804,35.06,79319.6,0.0,0.77757,0.00012,20.90185]
[1778758151314,35.06,79319.6,0.0,0.77757,0.00012,20.90185]
[1778758151354,35.06,79323.02,0.0,0.77799,0.00012,20.88047]
[1778758151636,35.06,79323.02,0.0,0.77799,0.00012,20.88047]
[1778758151818,35.06,79324.03,0.0,0.77811,0.00012,20.87413]
[1778758154539,35.06,79324.04,0.0,0.77811,0.00012,20.87413]
[1778758154565,35.06,79324.04,0.0,0.77811,0.00012,20.87413]
[1778758154839,35.06,79324.11,0.0,0.77811,0.00012,20.87392]
[1778758158867,35.06,79325.55,0.0,0.77827,0.00012,20.86583]
[1778758163902,35.06,79326.23,0.0,0.77833,0.00012,20.86272]
[1778758167930,35.07,79327.32,0.0,0.77845,0.00012,20.85683]
[1778758169075,35.07,79327.32,0.0,0.77845,0.00012,20.85683]
[1778758169944,35.07,79333.96,0.0,0.77924,0.00012,20.81584]
[1778758170632,35.07,79333.96,0.0,0.77924,0.00012,20.81584]
[1778758170951,35.07,79336.87,0.0,0.77959,0.00012,20.79782]
[1778758171958,35.07,79338.47,0.0,0.7798,0.00012,20.78404]
[1778758173972,35.07,79337.08,0.0,0.77963,0.00012,20.79324]
[1778758175758,35.07,79337.52,0.0,0.77967,0.00012,20.79069]
[1778758175840,35.07,79337.52,0.0,0.77967,0.00012,20.79069]
[1778758176076,35.07,79337.52,0.0,0.77967,0.00012,20.79069]
[1778758176163,35.07,79337.41,0.0,0.77966,0.00012,20.79157]
[1778758176807,35.07,79337.41,0.0,0.77966,0.00012,20.79157]
[1778758176993,35.07,79338.02,0.0,0.77973,0.00012,20.78795]
[1778758182028,35.08,79338.03,0.0,0.77971,0.00012,20.78885]
[1778758185129,35.08,79338.48,0.0,0.77976,0.00012,20.78642]
[1778758187539,35.08,79340.12,0.0,0.77995,0.00012,20.77655]
[1778758187559,35.08,79340.65,0.0,0.78001,0.00012,20.77343]
[1778758188070,35.08,79340.76,0.0,0.78002,0.00012,20.77295]
[1778758193106,35.08,79340.94,0.0,0.78002,0.00012,20.77283]
[1778758196130,35.08,79335.44,0.0,0.77935,0.00012,20.8078]
[1778758198144,35.08,79329.8,0.0,0.77866,0.00012,20.84331]
[1778758199151,35.08,79323.99,0.0,0.77796,0.00012,20.87964]
[1778758201292,35.09,79323.47,0.0,0.77789,0.00012,20.88295]
[1778758201327,35.09,79321.33,0.0,0.77763,0.00012,20.89647]
[1778758204186,35.09,79324.07,0.0,0.77796,0.00012,20.87981]
[1778758205193,35.09,79326.62,0.0,0.77826,0.00012,20.86411]
[1778758210228,35.09,79325.45,0.0,0.7781,0.00012,20.87229]
[1778758215263,35.09,79325.75,0.0,0.77812,0.00012,20.87129]
[1778758220298,35.1,79321.86,0.0,0.77764,0.00012,20.89638]
[1778758221305,35.1,79319.42,0.0,0.77734,0.00012,20.91183]
[1778758223319,35.1,79317.03,0.0,0.77704,0.00012,20.9272]
[1778758227347,35.1,79319.7,0.0,0.77734,0.00012,20.91158]
[1778758232385,35.1,79319.19,0.0,0.77728,0.00012,20.91197]
[1778758237420,35.11,79319.15,0.0,0.77726,0.00012,20.91303]
[1778758242455,35.11,79317.02,0.0,0.77699,0.00012,20.9271]
[1778758247490,35.11,79319.61,0.0,0.77729,0.00012,20.91175]
[1778758252525,35.11,79320.75,0.0,0.77741,0.00012,20.90553]
[1778758259574,35.12,79321.4,0.0,0.77747,0.00012,20.90282]
[1778758263602,35.12,79328.68,0.0,0.77833,0.00012,20.85834]
[1778758268637,35.12,79327.69,0.0,0.77818,0.00012,20.86596]
[1778758273672,35.13,79327.66,0.0,0.77816,0.00012,20.86727]
[1778758281728,35.13,79328.55,0.0,0.77824,0.00012,20.86337]
[1778758286763,35.14,79325.7,0.0,0.77787,0.00012,20.88215]
[1778758292805,35.14,79327.24,0.0,0.77806,0.00012,20.86975]
[1778758295826,35.14,79329.33,0.0,0.7783,0.00012,20.85738]
[1778758300862,35.14,79329.89,0.0,0.77835,0.00012,20.85488]
[1778758305897,35.15,79331.33,0.0,0.77852,0.00012,20.84644]
[1778758310932,35.15,79331.56,0.0,0.77853,0.00012,20.84556]
[1778758315974,35.15,79330.29,0.0,0.77837,0.00012,20.85397]
[1778758322016,35.15,79326.65,0.0,0.77792,0.00012,20.87721]
[1778758327051,35.15,79325.84,0.0,0.77781,0.00012,20.88322]
[1778758332086,35.16,79320.03,0.0,0.77709,0.00012,20.92028]
[1778758335107,35.16,79325.05,0.0,0.77769,0.00012,20.88945]
[1778758340142,35.16,79324.39,0.0,0.7776,0.00012,20.89389]
[1778758341149,35.16,79322.12,0.0,0.77732,0.00012,20.90804]
[1778758343163,35.16,79318.99,0.0,0.77694,0.00012,20.92778]
[1778758346184,35.16,79315.11,0.0,0.77646,0.00012,20.95228]
[1778758347191,35.16,79310.64,0.0,0.77592,0.00012,20.98009]
[1778758348198,35.16,79307.36,0.0,0.77552,0.00012,21.00055]
[1778758351356,35.16,79305.18,0.0,0.77525,0.00012,21.01431]
[1778758353233,35.16,79301.03,0.0,0.77476,0.00012,21.03634]
[1778758355247,35.16,79296.87,0.0,0.77425,0.00012,21.06219]
[1778758356254,35.16,79290.54,0.0,0.77348,0.00012,21.10127]
[1778758357261,35.17,79283.03,0.0,0.77255,0.00012,21.14766]
[1778758358268,35.17,79279.54,0.0,0.77212,0.00012,21.16923]
[1778758361294,35.17,79277.05,0.0,0.77181,0.00012,21.18481]
[1778758364314,35.17,79272.73,0.0,0.77127,0.00012,21.21189]
[1778758368342,35.17,79275.3,0.0,0.77157,0.00012,21.19685]
[1778758372370,35.17,79270.36,0.0,0.77095,0.00012,21.22784]
[1778758377405,35.18,79270.58,0.0,0.77097,0.00012,21.22718]
[1778758379419,35.18,79275.01,0.0,0.77151,0.00012,21.20032]
[1778758380244,35.18,79275.01,0.0,0.77151,0.00012,21.20032]
[1778758380308,35.18,79275.01,0.0,0.77151,0.00012,21.20032]
[1778758380426,35.18,79274.81,0.0,0.77148,0.00012,21.20171]
[1778758385461,35.18,79273.59,0.0,0.77131,0.00012,21.20996]
[1778758390496,35.18,79273.37,0.0,0.77127,0.00012,21.21199]
[1778758391059,35.18,79273.37,0.0,0.77127,0.00012,21.21199]
[1778758391503,35.18,79273.11,0.0,0.77124,0.00012,21.21371]
[1778758394549,35.18,79285.8,0.0,0.77279,0.00012,21.13614]
[1778758395127,35.18,79285.8,0.0,0.77279,0.00012,21.13614]
[1778758395192,35.18,79285.8,0.0,0.77279,0.00012,21.13614]
[1778758395309,35.18,79285.8,0.0,0.77279,0.00012,21.13614]
[1778758395356,35.18,79285.8,0.0,0.77279,0.00012,21.13614]
[1778758395562,35.18,79285.8,0.0,0.77279,0.00012,21.13614]
[1778758395595,35.18,79289.93,0.0,0.77329,0.00012,21.11078]
[1778758396380,35.18,79289.93,0.0,0.77329,0.00012,21.11078]
[1778758396558,35.18,79289.93,0.0,0.77329,0.00012,21.11078]
[1778758399927,35.18,79292.88,0.0,0.77365,0.00012,21.0929]
[1778758400063,35.18,79292.88,0.0,0.77365,0.00012,21.0929]
[1778758400309,35.18,79292.88,0.0,0.77365,0.00012,21.0929]
[1778758400591,35.18,79291.4,0.0,0.77347,0.00012,21.10206]
[1778758402035,35.18,79289.7,0.0,0.77326,0.00012,21.11257]
[1778758402059,35.18,79289.7,0.0,0.77326,0.00012,21.11257]
[1778758407657,35.18,79288.11,0.0,0.77306,0.00012,21.12254]
[1778758407809,35.18,79287.73,0.0,0.77301,0.00012,21.12492]
[1778758417398,35.19,79287.99,0.0,0.77306,0.00012,21.12]
[1778758417558,35.19,79287.99,0.0,0.77306,0.00012,21.12]
[1778758417588,35.19,79287.99,0.0,0.77306,0.00012,21.12]
[1778758417609,35.19,79287.99,0.0,0.77304,0.00012,21.12095]
[1778758417808,35.19,79287.99,0.0,0.77304,0.00012,21.12095]
[1778758418717,35.19,79296.08,0.0,0.77402,0.00012,21.07135]
[1778758419169,35.19,79296.08,0.0,0.77402,0.00012,21.07135]
[1778758419309,35.19,79296.08,0.0,0.77402,0.00012,21.07135]
[1778758419724,35.19,79301.12,0.0,0.77463,0.00012,21.04047]
[1778758419848,35.19,79301.12,0.0,0.77463,0.00012,21.04047]
[1778758420060,35.19,79301.12,0.0,0.77463,0.00012,21.04047]
[1778758425766,35.19,79303.67,0.0,0.77492,0.00012,21.02593]
[1778758425848,35.19,79303.67,0.0,0.77492,0.00012,21.02593]
[1778758425934,35.19,79303.67,0.0,0.77492,0.00012,21.02593]
[1778758426067,35.19,79303.67,0.0,0.77492,0.00012,21.02593]
[1778758426773,35.19,79298.52,0.0,0.77429,0.00012,21.05788]
[1778758428160,35.2,79295.15,0.0,0.77388,0.00012,21.07884]
[1778758428307,35.2,79295.15,0.0,0.77388,0.00012,21.07884]
[1778758432095,35.2,79295.06,0.0,0.77386,0.00012,21.07981]
[1778758432163,35.2,79295.06,0.0,0.77386,0.00012,21.07981]
[1778758432309,35.2,79295.06,0.0,0.77386,0.00012,21.07981]
[1778758432409,35.2,79293.94,0.0,0.77372,0.00012,21.08697]
[1778758433965,35.2,79292.18,0.0,0.7735,0.00012,21.0978]
[1778758434057,35.2,79292.18,0.0,0.7735,0.00012,21.0978]
[1778758439299,35.2,79289.3,0.0,0.77313,0.00012,21.11675]
[1778758439312,35.2,79289.3,0.0,0.77313,0.00012,21.11675]
[1778758439351,35.2,79289.3,0.0,0.77313,0.00012,21.11675]
[1778758439564,35.2,79289.3,0.0,0.77313,0.00012,21.11675]
[1778758439664,35.2,79288.8,0.0,0.77306,0.00012,21.12005]
[1778758444900,35.21,79288.04,0.0,0.77294,0.00012,21.12596]
[1778758449936,35.21,79288.49,0.0,0.77298,0.00012,21.12426]
[1778758453974,35.21,79288.49,0.0,0.77297,0.00012,21.12493]
[1778758454061,35.21,79288.49,0.0,0.77297,0.00012,21.12493]
[1778758458124,35.21,79288.43,0.0,0.77294,0.00012,21.12617]
[1778758458310,35.21,79288.43,0.0,0.77294,0.00012,21.12617]
[1778758460187,35.22,79287.81,0.0,0.77286,0.00012,21.13041]
[1778758460310,35.22,79287.81,0.0,0.77286,0.00012,21.13041]
[1778758460376,35.22,79287.33,0.0,0.7728,0.00012,21.13356]
[1778758462931,35.22,79284.24,0.0,0.77241,0.00012,21.15291]
[1778758463064,35.22,79284.24,0.0,0.77241,0.00012,21.15291]
[1778758466163,35.22,79279.82,0.0,0.77186,0.00012,21.18064]
[1778758466309,35.22,79279.82,0.0,0.77186,0.00012,21.18064]
[1778758469040,35.22,79278.33,0.0,0.77166,0.00012,21.19035]
[1778758469044,35.22,79278.33,0.0,0.77166,0.00012,21.19035]
[1778758469067,35.22,79278.33,0.0,0.77166,0.00012,21.19035]
[1778758469069,35.22,79276.8,0.0,0.77147,0.00012,21.1999]
[1778758474011,35.22,79276.86,0.0,0.77149,0.00012,21.1962]
[1778758474066,35.22,79276.86,0.0,0.77149,0.00012,21.1962]
[1778758477362,35.22,79276.98,0.0,0.7715,0.00012,21.19575]
[1778758477561,35.22,79276.98,0.0,0.7715,0.00012,21.19575]
[1778758477661,35.23,79276.98,0.0,0.7715,0.00012,21.19602]
[1778758479908,35.23,79274.81,0.0,0.77123,0.00012,21.20955]
[1778758480068,35.23,79274.81,0.0,0.77123,0.00012,21.20955]
[1778758485181,35.23,79272.92,0.0,0.77099,0.00012,21.22159]
[1778758486106,35.23,79272.92,0.0,0.77099,0.00012,21.22159]
[1778758486307,35.23,79272.92,0.0,0.77099,0.00012,21.22159]
[1778758486409,35.23,79272.78,0.0,0.77097,0.00012,21.22251]
[1778758487195,35.23,79263.74,0.0,0.76986,0.00012,21.27779]
[1778758488202,35.23,79258.47,0.0,0.7692,0.00012,21.31005]
[1778758489226,35.23,79258.47,0.0,0.7692,0.00012,21.31005]
[1778758489314,35.23,79258.47,0.0,0.7692,0.00012,21.31005]
[1778758489322,35.23,79258.47,0.0,0.7692,0.00012,21.31005]
[1778758489561,35.23,79258.47,0.0,0.7692,0.00012,21.31005]
[1778758489627,35.23,79259.51,0.0,0.76933,0.00012,21.30382]
[1778758494155,35.23,79260.2,0.0,0.76941,0.00012,21.30008]
[1778758494310,35.23,79260.2,0.0,0.76941,0.00012,21.30008]
[1778758499645,35.23,79264.35,0.0,0.76991,0.00012,21.2752]
[1778758499764,35.23,79264.35,0.0,0.76991,0.00012,21.2752]
[1778758499808,35.23,79264.35,0.0,0.76991,0.00012,21.2752]
[1778758499746,35.23,79267.26,0.0,0.77027,0.00012,21.25752]
[1778758502312,35.23,79271.86,0.0,0.77083,0.00012,21.22956]
[1778758502563,35.23,79271.86,0.0,0.77083,0.00012,21.22956]
[1778758505846,35.23,79274.87,0.0,0.77119,0.00012,21.21143]
[1778758506057,35.23,79276.7,0.0,0.77141,0.00012,21.20033]
[1778758506331,35.23,79277.18,0.0,0.77147,0.00012,21.19751]
[1778758507663,35.23,79277.18,0.0,0.77147,0.00012,21.19751]
[1778758507678,35.23,79288.49,0.0,0.77285,0.00012,21.12831]
[1778758508345,35.23,79291.64,0.0,0.77323,0.00012,21.10916]
[1778758510737,35.23,79288.3,0.0,0.77282,0.00012,21.12976]
[1778758510804,35.24,79286.74,0.0,0.77263,0.00012,21.13941]
[1778758514387,35.24,79280.05,0.0,0.77181,0.00012,21.18068]
[1778758516867,35.24,79279.04,0.0,0.77168,0.00012,21.1869]
[1778758517057,35.24,79277.71,0.0,0.77152,0.00012,21.19508]
[1778758522443,35.24,79273.91,0.0,0.77105,0.00012,21.21842]
[1778758524582,35.24,79274.24,0.0,0.77109,0.00012,21.21642]
[1778758524639,35.24,79274.24,0.0,0.77109,0.00012,21.21642]
[1778758524811,35.24,79274.24,0.0,0.77109,0.00012,21.21642]
[1778758524740,35.24,79275.7,0.0,0.77127,0.00012,21.2075]
[1778758525464,35.24,79275.98,0.0,0.77131,0.00012,21.2058]
[1778758530499,35.24,79274.46,0.0,0.77112,0.00012,21.21513]
[1778758536541,35.24,79271.47,0.0,0.77077,0.00012,21.2297]
[1778758537904,35.24,79267.13,0.0,0.77024,0.00012,21.25626]
[1778758537909,35.24,79267.13,0.0,0.77024,0.00012,21.25626]
[1778758538060,35.24,79267.13,0.0,0.77024,0.00012,21.25626]
[1778758538555,35.24,79266.38,0.0,0.77015,0.00012,21.26091]
[1778758543590,35.24,79263.4,0.0,0.76977,0.00012,21.27934]
[1778758544847,35.24,79263.4,0.0,0.76977,0.00012,21.27934]
[1778758544898,35.24,79263.4,0.0,0.76977,0.00012,21.27934]
[1778758545063,35.24,79263.42,0.0,0.76978,0.00012,21.27927]
[1778758545604,35.24,79263.46,0.0,0.76978,0.00012,21.27907]
[1778758550639,35.24,79263.29,0.0,0.76975,0.00012,21.28034]
[1778758555674,35.24,79260.61,0.0,0.76942,0.00012,21.29688]
[1778758556046,35.24,79260.61,0.0,0.76942,0.00012,21.29688]
[1778758556063,35.24,79260.61,0.0,0.76942,0.00012,21.29688]
[1778758556117,35.24,79260.61,0.0,0.76942,0.00012,21.29688]
[1778758556318,35.24,79260.61,0.0,0.76942,0.00012,21.29688]
[1778758556681,35.24,79258.68,0.0,0.76918,0.00012,21.30866]
[1778758561720,35.24,79257.15,0.0,0.76899,0.00012,21.31801]
[1778758566757,35.24,79259.11,0.0,0.76923,0.00012,21.30608]
[1778758567009,35.24,79259.11,0.0,0.76923,0.00012,21.30608]
[1778758567065,35.24,79259.11,0.0,0.76923,0.00012,21.30608]
[1778758567104,35.24,79259.11,0.0,0.76923,0.00012,21.30608]
[1778758567311,35.24,79259.11,0.0,0.76923,0.00012,21.30608]
[1778758567764,35.24,79258.43,0.0,0.76915,0.00012,21.31034]
[1778758572805,35.24,79249.26,0.0,0.768,0.00012,21.36663]
[1778758574478,35.24,79245.4,0.0,0.76753,0.00012,21.39013]
[1778758574488,35.24,79245.4,0.0,0.76753,0.00012,21.39013]
[1778758574584,35.24,79245.4,0.0,0.76753,0.00012,21.39013]
[1778758574819,35.24,79244.09,0.0,0.76736,0.00012,21.39809]
[1778758578849,35.24,79251.95,0.0,0.76833,0.00012,21.35047]
[1778758580718,35.24,79252.71,0.0,0.76843,0.00012,21.34592]
[1778758580775,35.24,79252.71,0.0,0.76843,0.00012,21.34592]
[1778758580813,35.24,79252.71,0.0,0.76843,0.00012,21.34592]
[1778758580863,35.24,79253.02,0.0,0.76846,0.00012,21.34412]
[1778758584872,35.24,79257.17,0.0,0.76897,0.00012,21.31917]
[1778758584921,35.24,79257.17,0.0,0.76897,0.00012,21.31917]
[1778758584891,35.25,79262.11,0.0,0.76958,0.00012,21.28921]
[1778758585065,35.25,79262.11,0.0,0.76958,0.00012,21.28921]
[1778758585898,35.25,79262.98,0.0,0.76968,0.00012,21.28403]
[1778758588924,35.25,79275.46,0.0,0.7712,0.00012,21.20837]
[1778758589931,35.25,79282.63,0.0,0.77208,0.00012,21.16453]
[1778758591945,35.25,79285.57,0.0,0.77246,0.00012,21.14283]
[1778758595956,35.25,79286.1,0.0,0.77252,0.00012,21.14014]
[1778758596036,35.25,79286.1,0.0,0.77252,0.00012,21.14014]
[1778758596059,35.25,79286.1,0.0,0.77252,0.00012,21.14014]
[1778758596158,35.25,79286.1,0.0,0.77251,0.00012,21.14054]
[1778758602454,35.25,79287.41,0.0,0.77265,0.00012,21.13333]
[1778758602563,35.25,79287.41,0.0,0.77265,0.00012,21.13333]
[1778758602645,35.25,79287.41,0.0,0.77265,0.00012,21.13333]
[1778758602817,35.25,79287.41,0.0,0.77265,0.00012,21.13333]
[1778758602904,35.25,79292.3,0.0,0.77324,0.00012,21.10363]
[1778758608059,35.26,79295.18,0.0,0.77358,0.00012,21.08666]
[1778758613390,35.26,79297.96,0.0,0.77391,0.00012,21.07037]
[1778758613440,35.26,79297.96,0.0,0.77391,0.00012,21.07037]
[1778758613565,35.26,79297.96,0.0,0.77391,0.00012,21.07037]
[1778758613661,35.26,79301.41,0.0,0.77432,0.00012,21.04932]
[1778758619439,35.26,79304.43,0.0,0.77467,0.00012,21.0318]
[1778758619540,35.26,79304.43,0.0,0.77467,0.00012,21.0318]
[1778758619573,35.26,79304.43,0.0,0.77467,0.00012,21.0318]
[1778758619639,35.26,79305.4,0.0,0.77478,0.00012,21.02605]
[1778758625897,35.27,79304.89,0.0,0.77471,0.00012,21.02977]
[1778758625953,35.27,79304.89,0.0,0.77471,0.00012,21.02977]
[1778758625991,35.27,79305.51,0.0,0.77478,0.00012,21.02608]
[1778758626062,35.27,79305.51,0.0,0.77478,0.00012,21.02608]
[1778758626185,35.27,79305.92,0.0,0.77483,0.00012,21.02368]
[1778758629206,35.27,79314.45,0.0,0.77586,0.00012,20.9715]
[1778758630213,35.27,79318.66,0.0,0.77636,0.00012,20.94564]
[1778758631220,35.27,79324.44,0.0,0.77706,0.00012,20.91001]
[1778758634732,35.27,79323.88,0.0,0.77699,0.00012,20.91375]
[1778758634814,35.27,79323.88,0.0,0.77699,0.00012,20.91375]
[1778758634868,35.27,79323.88,0.0,0.77699,0.00012,20.91375]
[1778758634959,35.27,79323.57,0.0,0.77695,0.00012,20.9158]
[1778758635063,35.27,79323.57,0.0,0.77695,0.00012,20.9158]
[1778758638269,35.27,79328.01,0.0,0.77747,0.00012,20.88904]
[1778758639276,35.27,79333.93,0.0,0.77818,0.00012,20.85253]
[1778758640178,35.27,79333.93,0.0,0.77818,0.00012,20.85253]
[1778758640308,35.27,79333.93,0.0,0.77818,0.00012,20.85253]
[1778758640338,35.27,79333.93,0.0,0.77818,0.00012,20.85253]
[1778758640567,35.27,79333.93,0.0,0.77818,0.00012,20.85253]
[1778758640667,35.27,79336.75,0.0,0.77852,0.00012,20.83525]
[1778758646326,35.28,79337.56,0.0,0.77859,0.00012,20.83155]
[1778758648629,35.28,79338.24,0.0,0.77867,0.00012,20.82754]
[1778758648768,35.28,79338.24,0.0,0.77867,0.00012,20.82754]
[1778758648811,35.28,79338.24,0.0,0.77867,0.00012,20.82754]
[1778758648912,35.28,79339.46,0.0,0.77881,0.00012,20.82006]
[1778758651364,35.28,79334.43,0.0,0.77822,0.00012,20.8478]
[1778758654499,35.28,79334.54,0.0,0.77823,0.00012,20.84747]
[1778758654559,35.28,79334.54,0.0,0.77823,0.00012,20.84747]
[1778758654617,35.28,79334.54,0.0,0.77823,0.00012,20.84747]
[1778758654811,35.28,79334.54,0.0,0.77823,0.00012,20.84747]
[1778758654835,35.28,79334.89,0.0,0.77827,0.00012,20.84547]
[1778758655392,35.28,79338.33,0.0,0.77868,0.00012,20.82432]
[1778758660428,35.28,79339.26,0.0,0.77877,0.00012,20.81957]
[1778758665462,35.29,79339.12,0.0,0.77874,0.00012,20.82143]
[1778758668548,35.29,79339.24,0.0,0.77874,0.00012,20.82107]
[1778758668559,35.29,79339.24,0.0,0.77874,0.00012,20.82107]
[1778758669028,35.29,79339.24,0.0,0.77874,0.00012,20.82107]
[1778758668725,35.29,79338.66,0.0,0.77867,0.00012,20.82486]
[1778758669061,35.29,79338.66,0.0,0.77867,0.00012,20.82486]
[1778758669490,35.29,79332.29,0.0,0.7779,0.00012,20.86452]
[1778758675532,35.29,79331.43,0.0,0.77778,0.00012,20.87104]
[1778758678032,35.29,79331.43,0.0,0.77778,0.00012,20.87104]
[1778758678199,35.29,79332.06,0.0,0.77784,0.00012,20.86761]
[1778758678810,35.29,79332.06,0.0,0.77784,0.00012,20.86761]
[1778758678901,35.3,79331.17,0.0,0.77773,0.00012,20.87336]
[1778758684595,35.3,79333.25,0.0,0.77796,0.00012,20.86191]
[1778758688845,35.3,79333.35,0.0,0.77795,0.00012,20.862]
[1778758689060,35.3,79333.35,0.0,0.77795,0.00012,20.862]
[1778758689630,35.3,79333.62,0.0,0.77798,0.00012,20.8608]
[1778758695672,35.31,79333.98,0.0,0.77799,0.00012,20.85997]
[1778758696813,35.31,79333.98,0.0,0.77799,0.00012,20.85997]
[1778758696989,35.31,79334.77,0.0,0.77809,0.00012,20.85531]
[1778758698571,35.31,79334.27,0.0,0.77802,0.00012,20.85864]
[1778758698673,35.31,79334.27,0.0,0.77802,0.00012,20.85887]
[1778758704736,35.31,79335.7,0.0,0.77816,0.00012,20.85142]
[1778758709918,35.31,79336.6,0.0,0.77826,0.00012,20.84632]
[1778758710080,35.32,79336.55,0.0,0.77824,0.00012,20.84734]
[1778758712809,35.32,79336.2,0.0,0.77822,0.00012,20.84599]
[1778758712910,35.32,79336.14,0.0,0.77821,0.00012,20.84659]
[1778758714806,35.32,79338.9,0.0,0.77853,0.00012,20.82996]
[1778758716820,35.32,79344.25,0.0,0.77916,0.00012,20.79729]
[1778758717464,35.32,79344.25,0.0,0.77916,0.00012,20.79729]
[1778758717827,35.32,79350.24,0.0,0.77988,0.00012,20.76029]
[1778758718834,35.32,79353.11,0.0,0.78022,0.00012,20.74256]
[1778758723870,35.32,79354.1,0.0,0.78033,0.00012,20.73702]
[1778758725618,35.33,79354.22,0.0,0.78034,0.00012,20.7364]
[1778758730919,35.33,79355.85,0.0,0.78052,0.00012,20.72708]
[1778758735954,35.33,79355.85,0.0,0.7805,0.00012,20.72783]
[1778758736699,35.33,79355.85,0.0,0.7805,0.00012,20.72783]
[1778758736961,35.33,79358.99,0.0,0.78088,0.00012,20.70846]
[1778758737968,35.33,79361.41,0.0,0.78116,0.00012,20.69359]
[1778758742007,35.33,79353.6,0.0,0.78021,0.00012,20.74298]
[1778758743013,35.33,79341.7,0.0,0.77878,0.00012,20.81708]
[1778758744020,35.33,79341.49,0.0,0.77875,0.00012,20.81858]
[1778758748048,35.34,79344.71,0.0,0.77913,0.00012,20.79942]
[1778758749055,35.34,79347.9,0.0,0.77951,0.00012,20.77973]
[1778758753083,35.34,79352.36,0.0,0.78003,0.00012,20.75252]
[1778758757111,35.34,79347.77,0.0,0.77947,0.00012,20.78156]
[1778758759125,35.34,79345.07,0.0,0.77914,0.00012,20.79855]
[1778758761139,35.34,79340.6,0.0,0.7786,0.00012,20.82666]
[1778758766174,35.35,79342.24,0.0,0.77877,0.00012,20.81802]
[1778758771209,35.35,79341.48,0.0,0.77868,0.00012,20.82031]
[1778758776244,35.36,79341.65,0.0,0.77867,0.00012,20.82082]
[1778758782286,35.36,79341.09,0.0,0.77856,0.00012,20.82652]
[1778758787321,35.37,79340.73,0.0,0.77849,0.00012,20.83033]
[1778758792356,35.37,79342.22,0.0,0.77863,0.00012,20.82271]
[1778758796384,35.38,79339.73,0.0,0.77831,0.00012,20.83942]
[1778758801419,35.38,79339.5,0.0,0.77825,0.00012,20.84237]
[1778758806454,35.39,79339.74,0.0,0.77825,0.00012,20.84246]
[1778758809475,35.39,79343.52,0.0,0.77869,0.00012,20.82004]
[1778758812496,35.39,79340.9,0.0,0.77836,0.00012,20.83724]
[1778758817531,35.4,79342.39,0.0,0.77851,0.00012,20.82967]
[1778758822566,35.4,79341.99,0.0,0.77843,0.00012,20.83379]
[1778758827602,35.41,79342.58,0.0,0.77847,0.00012,20.83179]
[1778758832637,35.41,79341.9,0.0,0.77838,0.00012,20.83367]
[1778758837672,35.42,79341.69,0.0,0.77833,0.00012,20.83656]
[1778758842707,35.42,79342.8,0.0,0.77843,0.00012,20.83128]
[1778758847824,35.42,79342.94,0.0,0.77842,0.00012,20.83166]
[1778758847887,35.43,79345.1,0.0,0.77868,0.00012,20.81863]
[1778758848749,35.43,79351.43,0.0,0.77943,0.00012,20.77959]
[1778758851535,35.43,79350.33,0.0,0.7793,0.00012,20.78665]
[1778758851770,35.43,79344.75,0.0,0.77862,0.00012,20.82137]
[1778758855798,35.43,79340.46,0.0,0.77809,0.00012,20.84874]
[1778758857574,35.43,79339.24,0.0,0.77794,0.00012,20.85655]
[1778758857814,35.43,79339.02,0.0,0.77791,0.00012,20.85819]
[1778758862849,35.44,79338.83,0.0,0.77786,0.00012,20.86072]
[1778758865870,35.44,79332.87,0.0,0.77713,0.00012,20.89824]
[1778758866877,35.44,79328.65,0.0,0.77662,0.00012,20.92443]
[1778758869898,35.44,79326.36,0.0,0.77633,0.00012,20.93907]
[1778758874933,35.44,79325.34,0.0,0.7762,0.00012,20.94616]
[1778758878961,35.45,79321.56,0.0,0.77573,0.00012,20.96998]
[1778758881266,35.45,79321.53,0.0,0.77572,0.00012,20.97029]
[1778758883572,35.45,79321.96,0.0,0.77577,0.00012,20.96802]
[1778758883996,35.45,79322.17,0.0,0.77579,0.00012,20.96686]
[1778758886010,35.45,79318.29,0.0,0.77532,0.00012,20.9909]
[1778758891045,35.45,79318.81,0.0,0.7754,0.00012,20.98434]
[1778758892493,35.45,79318.78,0.0,0.77539,0.00012,20.98466]
[1778758892562,35.45,79318.78,0.0,0.77539,0.00012,20.98466]
[1778758896753,35.45,79319.7,0.0,0.77549,0.00012,20.97957]
[1778758896809,35.45,79319.7,0.0,0.77549,0.00012,20.97957]
[1778758903129,35.45,79320.03,0.0,0.77551,0.00012,20.9785]
[1778758908164,35.46,79320.05,0.0,0.7755,0.00012,20.97906]
[1778758911185,35.46,79316.64,0.0,0.77508,0.00012,21.00038]
[1778758911670,35.46,79316.64,0.0,0.77508,0.00012,21.00038]
[1778758911807,35.46,79316.64,0.0,0.77508,0.00012,21.00038]
[1778758917227,35.46,79315.91,0.0,0.77497,0.00012,21.00608]
[1778758920089,35.46,79315.99,0.0,0.77497,0.00012,21.00597]
[1778758920309,35.46,79315.99,0.0,0.77497,0.00012,21.00597]
[1778758929108,35.47,79315.19,0.0,0.77484,0.00012,21.01255]
[1778758929308,35.47,79315.19,0.0,0.77484,0.00012,21.01255]
[1778758933301,35.47,79319.02,0.0,0.7753,0.00012,20.98967]
[1778758933307,35.47,79319.02,0.0,0.7753,0.00012,20.98967]
[1778758937420,35.47,79318.75,0.0,0.77526,0.00012,20.99177]
[1778758937560,35.47,79318.75,0.0,0.77526,0.00012,20.99177]
[1778758943410,35.47,79318.5,0.0,0.77521,0.00012,20.99389]
[1778758950459,35.48,79318.66,0.0,0.77522,0.00012,20.99366]
[1778758958515,35.48,79318.52,0.0,0.77521,0.00012,20.99172]
[1778758959873,35.48,79318.52,0.0,0.77521,0.00012,20.99172]
[1778758960060,35.48,79318.52,0.0,0.77521,0.00012,20.99172]
[1778758961636,35.48,79321.12,0.0,0.77552,0.00012,20.97603]
[1778758961809,35.48,79321.12,0.0,0.77552,0.00012,20.97603]
[1778758969592,35.48,79320.46,0.0,0.77541,0.00012,20.98125]
[1778758975634,35.49,79320.15,0.0,0.77536,0.00012,20.98394]
[1778758977648,35.49,79309.5,0.0,0.77407,0.00012,21.04954]
[1778758978704,35.49,79309.5,0.0,0.77407,0.00012,21.04954]
[1778758978808,35.49,79309.5,0.0,0.77407,0.00012,21.04954]
[1778758979117,35.49,79309.5,0.0,0.77407,0.00012,21.04954]
[1778758979309,35.49,79309.5,0.0,0.77407,0.00012,21.04954]
[1778758979212,35.49,79304.53,0.0,0.77346,0.00012,21.08013]
[1778758980669,35.49,79300.29,0.0,0.77294,0.00012,21.10641]
[1778758982641,35.49,79298.32,0.0,0.7727,0.00012,21.1186]
[1778758982808,35.49,79298.32,0.0,0.7727,0.00012,21.1186]
[1778758988725,35.49,79292.67,0.0,0.77199,0.00012,21.15412]
[1778758990739,35.49,79285.73,0.0,0.77114,0.00012,21.19651]
[1778758993584,35.49,79282.8,0.0,0.77078,0.00012,21.21442]
[1778758993810,35.49,79282.8,0.0,0.77078,0.00012,21.21442]
[1778758995777,35.5,79271.91,0.0,0.76944,0.00012,21.28062]
[1778758997660,35.5,79270.83,0.0,0.76931,0.00012,21.28727]
[1778758997812,35.5,79270.83,0.0,0.76931,0.00012,21.28727]
[1778759002012,35.5,79270.76,0.0,0.76929,0.00012,21.28801]
[1778759002058,35.5,79270.76,0.0,0.76929,0.00012,21.28801]
[1778759002159,35.5,79266.64,0.0,0.76878,0.00012,21.31321]
[1778759002826,35.5,79262.32,0.0,0.76825,0.00012,21.33945]
[1778759006650,35.5,79260.09,0.0,0.76797,0.00012,21.35334]
[1778759006809,35.5,79260.09,0.0,0.76797,0.00012,21.35334]
[1778759008868,35.5,79263.84,0.0,0.76842,0.00012,21.33115]
[1778759009516,35.5,79263.84,0.0,0.76842,0.00012,21.33115]
[1778759009558,35.5,79263.84,0.0,0.76842,0.00012,21.33115]
[1778759015044,35.5,79263.18,0.0,0.76835,0.00012,21.33194]
[1778759015144,35.5,79256.39,0.0,0.76751,0.00012,21.37298]
[1778759015917,35.5,79252.06,0.0,0.76698,0.00012,21.39911]
[1778759017062,35.5,79252.06,0.0,0.76698,0.00012,21.39911]
[1778759017163,35.51,79253.5,0.0,0.76715,0.00012,21.39053]
[1778759017455,35.51,79253.5,0.0,0.76715,0.00012,21.39053]
[1778759017573,35.51,79253.5,0.0,0.76715,0.00012,21.39053]
[1778759017625,35.51,79253.5,0.0,0.76715,0.00012,21.39053]
[1778759017808,35.51,79253.5,0.0,0.76715,0.00012,21.39053]
[1778759022966,35.51,79249.63,0.0,0.76666,0.00012,21.41436]
[1778759024040,35.51,79249.63,0.0,0.76666,0.00012,21.41436]
[1778759024059,35.51,79249.63,0.0,0.76666,0.00012,21.41436]
[1778759024139,35.51,79246.34,0.0,0.76626,0.00012,21.43419]
[1778759026303,35.51,79246.33,0.0,0.76625,0.00012,21.43431]
[1778759026308,35.51,79246.33,0.0,0.76625,0.00012,21.43431]
[1778759030791,35.51,79244.99,0.0,0.76608,0.00012,21.44267]
[1778759030815,35.51,79244.99,0.0,0.76608,0.00012,21.44267]
[1778759030847,35.51,79244.99,0.0,0.76608,0.00012,21.44267]
[1778759031064,35.51,79244.99,0.0,0.76608,0.00012,21.44267]
[1778759031165,35.51,79245.57,0.0,0.76615,0.00012,21.43926]
[1778759034094,35.51,79245.48,0.0,0.76614,0.00012,21.44007]
[1778759034309,35.51,79245.48,0.0,0.76614,0.00012,21.44007]
[1778759036891,35.51,79244.46,0.0,0.766,0.00012,21.44677]
[1778759037058,35.51,79244.46,0.0,0.766,0.00012,21.44677]
[1778759039854,35.51,79244.98,0.0,0.76605,0.00012,21.44426]
[1778759040061,35.51,79244.98,0.0,0.76605,0.00012,21.44426]
[1778759040088,35.51,79244.99,0.0,0.76605,0.00012,21.4444]
[1778759042101,35.52,79250.46,0.0,0.76672,0.00012,21.41198]
[1778759042780,35.52,79250.46,0.0,0.76672,0.00012,21.41198]
[1778759042809,35.52,79250.46,0.0,0.76672,0.00012,21.41198]
[1778759048144,35.52,79249.84,0.0,0.76661,0.00012,21.41712]
[1778759048843,35.52,79249.84,0.0,0.76661,0.00012,21.41712]
[1778759049058,35.52,79249.84,0.0,0.76661,0.00012,21.41712]
[1778759049219,35.52,79249.84,0.0,0.76661,0.00012,21.41712]
[1778759049309,35.52,79249.84,0.0,0.76661,0.00012,21.41712]
[1778759049385,35.52,79245.36,0.0,0.76605,0.00012,21.44422]
[1778759052260,35.52,79244.82,0.0,0.76598,0.00012,21.44784]
[1778759052307,35.52,79244.82,0.0,0.76598,0.00012,21.44784]
[1778759056232,35.52,79245.02,0.0,0.76599,0.00012,21.44737]
[1778759056310,35.52,79245.02,0.0,0.76599,0.00012,21.44737]
[1778759057675,35.53,79244.69,0.0,0.76594,0.00012,21.44972]
[1778759057807,35.53,79244.69,0.0,0.76594,0.00012,21.44972]
[1778759058216,35.53,79244.58,0.0,0.76593,0.00012,21.45057]
[1778759059155,35.53,79244.58,0.0,0.76593,0.00012,21.45057]
[1778759059308,35.53,79244.58,0.0,0.76593,0.00012,21.45057]
[1778759065265,35.53,79244.54,0.0,0.76589,0.00012,21.45212]
[1778759069607,35.53,79244.65,0.0,0.76589,0.00012,21.45224]
[1778759069736,35.53,79244.65,0.0,0.76589,0.00012,21.45224]
[1778759069808,35.53,79244.65,0.0,0.76589,0.00012,21.45224]
[1778759070300,35.53,79244.76,0.0,0.7659,0.00012,21.45178]
[1778759071405,35.53,79244.76,0.0,0.7659,0.00012,21.45178]
[1778759071564,35.53,79249.24,0.0,0.76648,0.00012,21.4212]
[1778759072234,35.53,79249.24,0.0,0.76648,0.00012,21.4212]
[1778759072312,35.53,79249.24,0.0,0.76648,0.00012,21.4212]
[1778759072314,35.54,79251.58,0.0,0.76672,0.00012,21.40946]
[1778759077351,35.56,79253.7,0.0,0.76689,0.00012,21.40137]
[1778759078975,35.57,79253.78,0.0,0.76681,0.00012,21.40561]
[1778759079061,35.57,79253.78,0.0,0.76681,0.00012,21.40561]
[1778759084401,35.68,79253.91,0.0,0.76621,0.00012,21.43615]
[1778759084605,35.68,79253.91,0.0,0.76621,0.00012,21.43615]
[1778759084810,35.68,79253.91,0.0,0.76621,0.00012,21.43615]
[1778759085408,35.69,79253.06,0.0,0.76601,0.00012,21.44603]
[1778759087267,35.71,79252.83,0.0,0.76588,0.00012,21.45254]
[1778759087308,35.71,79252.83,0.0,0.76588,0.00012,21.45254]
[1778759092457,35.8,79252.41,0.0,0.76527,0.00012,21.4832]
[1778759093211,35.8,79252.41,0.0,0.76527,0.00012,21.4832]
[1778759093309,35.8,79252.41,0.0,0.76527,0.00012,21.4832]
[1778759093464,35.82,79252.36,0.0,0.76518,0.00012,21.48779]
[1778759093978,35.82,79252.36,0.0,0.76518,0.00012,21.48779]
[1778759094058,35.82,79252.36,0.0,0.76518,0.00012,21.48779]
[1778759099284,35.89,79249.75,0.0,0.76441,0.00012,21.52621]
[1778759099309,35.89,79249.75,0.0,0.76441,0.00012,21.52621]
[1778759099348,35.89,79249.75,0.0,0.76441,0.00012,21.52621]
[1778759099506,35.91,79247.82,0.0,0.76407,0.00012,21.54259]
[1778759099561,35.91,79247.82,0.0,0.76407,0.00012,21.54259]
[1778759106939,36.0,79249.48,0.0,0.76372,0.00012,21.56083]
[1778759108131,36.04,79248.32,0.0,0.76337,0.00012,21.57788]
[1778759108307,36.04,79248.32,0.0,0.76337,0.00012,21.57788]
[1778759112913,36.11,79247.52,0.0,0.76285,0.00012,21.60356]
[1778759113057,36.11,79247.52,0.0,0.76285,0.00012,21.60356]
[1778759113158,36.14,79246.87,0.0,0.76258,0.00012,21.61686]
[1778759118642,36.23,79245.3,0.0,0.76188,0.00012,21.65141]
[1778759119649,36.23,79235.72,0.0,0.76071,0.00012,21.70701]
[1778759120656,36.25,79226.64,0.0,0.75951,0.00012,21.76369]
[1778759121663,36.27,79226.35,0.0,0.75931,0.00012,21.77356]
[1778759124041,36.29,79226.27,0.0,0.75923,0.00012,21.77768]
[1778759124060,36.29,79226.27,0.0,0.75923,0.00012,21.77768]
[1778759124190,36.29,79226.27,0.0,0.75923,0.00012,21.77768]
[1778759124311,36.29,79226.27,0.0,0.75923,0.00012,21.77768]
[1778759124409,36.3,79226.79,0.0,0.75922,0.00012,21.77827]
[1778759129719,36.37,79225.16,0.0,0.7586,0.00012,21.80814]
[1778759132432,36.39,79223.25,0.0,0.75828,0.00012,21.82317]
[1778759132563,36.39,79223.25,0.0,0.75828,0.00012,21.82317]
[1778759137378,36.45,79223.97,0.0,0.75801,0.00012,21.83424]
[1778759137562,36.45,79223.97,0.0,0.75801,0.00012,21.83424]
[1778759137479,36.47,79223.9,0.0,0.75793,0.00012,21.83808]
[1778759138305,36.47,79223.9,0.0,0.75793,0.00012,21.83808]
[1778759138575,36.47,79223.9,0.0,0.75793,0.00012,21.83808]
[1778759144366,36.52,79224.76,0.0,0.7577,0.00012,21.8493]
[1778759144561,36.52,79224.76,0.0,0.7577,0.00012,21.8493]
[1778759144396,36.53,79224.88,0.0,0.75771,0.00012,21.8489]
[1778759146674,36.53,79224.88,0.0,0.75771,0.00012,21.8489]
[1778759146809,36.53,79224.88,0.0,0.75771,0.00012,21.8489]
[1778759152565,36.53,79224.75,0.0,0.75766,0.00012,21.85141]
[1778759152814,36.53,79220.26,0.0,0.75711,0.00012,21.87723]
[1778759153015,36.53,79220.26,0.0,0.75711,0.00012,21.87723]
[1778759153061,36.53,79220.26,0.0,0.75711,0.00012,21.87723]
[1778759153158,36.54,79219.29,0.0,0.75695,0.00012,21.88481]
[1778759158408,36.55,79218.06,0.0,0.75674,0.00012,21.89436]
[1778759158562,36.55,79218.06,0.0,0.75674,0.00012,21.89436]
[1778759165207,36.55,79222.25,0.0,0.75724,0.00012,21.87148]
[1778759165309,36.55,79222.25,0.0,0.75724,0.00012,21.87148]
[1778759165796,36.55,79222.47,0.0,0.75726,0.00012,21.87057]
[1778759165810,36.55,79222.47,0.0,0.75726,0.00012,21.87057]
[1778759165973,36.55,79221.89,0.0,0.75718,0.00012,21.87404]
[1778759171015,36.56,79222.64,0.0,0.75726,0.00012,21.8706]
[1778759171889,36.56,79222.64,0.0,0.75726,0.00012,21.8706]
[1778759172058,36.56,79222.64,0.0,0.75726,0.00012,21.8706]
[1778759172071,36.56,79232.29,0.0,0.75843,0.00012,21.81587]
[1778759174034,36.58,79232.62,0.0,0.75833,0.00012,21.82072]
[1778759178329,36.62,79234.58,0.0,0.75838,0.00012,21.81913]
[1778759178504,36.62,79234.58,0.0,0.75838,0.00012,21.81913]
[1778759178561,36.62,79234.58,0.0,0.75838,0.00012,21.81913]
[1778759178605,36.63,79234.04,0.0,0.75825,0.00012,21.82534]
[1778759184104,36.64,79234.18,0.0,0.75817,0.00012,21.82904]
[1778759186550,36.64,79234.18,0.0,0.75817,0.00012,21.82904]
[1778759186559,36.64,79234.18,0.0,0.75817,0.00012,21.82904]
[1778759187107,36.64,79234.18,0.0,0.75817,0.00012,21.82904]
[1778759187310,36.64,79234.18,0.0,0.75817,0.00012,21.82904]
[1778759187410,36.65,79234.33,0.0,0.75817,0.00012,21.82906]
[1778759190745,36.65,79236.66,0.0,0.75844,0.00012,21.81661]
[1778759190808,36.65,79236.66,0.0,0.75844,0.00012,21.81661]
[1778759196189,36.66,79240.46,0.0,0.75889,0.00012,21.79283]
[1778759198533,36.66,79238.12,0.0,0.7586,0.00012,21.80646]
[1778759198566,36.66,79238.12,0.0,0.7586,0.00012,21.80646]
[1778759199311,36.66,79236.48,0.0,0.75839,0.00012,21.81608]
[1778759199560,36.66,79236.48,0.0,0.75839,0.00012,21.81608]
[1778759199612,36.66,79235.85,0.0,0.75831,0.00012,21.81994]
[1778759204638,36.66,79235.75,0.0,0.75828,0.00012,21.8216]
[1778759204808,36.66,79235.27,0.0,0.75821,0.00012,21.8246]
[1778759205252,36.67,79230.09,0.0,0.75758,0.00012,21.85431]
[1778759206259,36.67,79224.76,0.0,0.75688,0.00012,21.88686]
[1778759206902,36.67,79224.76,0.0,0.75688,0.00012,21.88686]
[1778759207057,36.67,79224.76,0.0,0.75688,0.00012,21.88686]
[1778759207266,36.68,79220.59,0.0,0.75633,0.00012,21.91241]
[1778759209280,36.68,79218.17,0.0,0.75603,0.00012,21.92642]
[1778759210839,36.69,79217.38,0.0,0.7559,0.00012,21.93232]
[1778759211059,36.69,79217.38,0.0,0.7559,0.00012,21.93232]
[1778759211294,36.69,79217.56,0.0,0.7559,0.00012,21.93262]
[1778759216329,36.71,79218.01,0.0,0.75583,0.00012,21.93583]
[1778759219238,36.72,79217.16,0.0,0.75569,0.00012,21.94275]
[1778759219307,36.72,79217.16,0.0,0.75569,0.00012,21.94275]
[1778759219606,36.72,79216.4,0.0,0.75557,0.00012,21.94808]
[1778759221149,36.73,79215.13,0.0,0.75541,0.00012,21.95534]
[1778759221307,36.73,79215.13,0.0,0.75541,0.00012,21.95534]
[1778759221364,36.73,79214.92,0.0,0.75539,0.00012,21.95661]
[1778759226399,36.73,79215.3,0.0,0.75542,0.00012,21.95496]
[1778759229420,36.73,79219.25,0.0,0.7559,0.00012,21.93298]
[1778759230427,36.73,79222.16,0.0,0.75625,0.00012,21.91668]
[1778759235463,36.73,79220.99,0.0,0.7561,0.00012,21.92395]
[1778759239491,36.73,79218.41,0.0,0.75577,0.00012,21.939]
[1778759244526,36.74,79218.5,0.0,0.75577,0.00012,21.93901]
[1778759245533,36.74,79222.92,0.0,0.75631,0.00012,21.91417]
[1778759246540,36.74,79228.36,0.0,0.75697,0.00012,21.88354]
[1778759251575,36.74,79223.63,0.0,0.7564,0.00012,21.9072]
[1778759252582,36.74,79219.62,0.0,0.75591,0.00012,21.92998]
[1778759257617,36.74,79217.38,0.0,0.75562,0.00012,21.9432]
[1778759262653,36.76,79218.2,0.0,0.75565,0.00012,21.94221]
[1778759267687,36.77,79216.22,0.0,0.75533,0.00012,21.95692]
[1778759271715,36.77,79209.8,0.0,0.75454,0.00012,21.99335]
[1778759272722,36.77,79201.98,0.0,0.75358,0.00012,22.03732]
[1778759274736,36.77,79201.73,0.0,0.75353,0.00012,22.0397]
[1778759277759,36.78,79207.73,0.0,0.75424,0.00012,22.00738]
[1778759281787,36.79,79216.4,0.0,0.75526,0.00012,21.96056]
[1778759282794,36.79,79220.66,0.0,0.75577,0.00012,21.93707]
[1778759284808,36.79,79218.68,0.0,0.7555,0.00012,21.94933]
[1778759289843,36.8,79218.11,0.0,0.75538,0.00012,21.95531]
[1778759294878,36.81,79218.32,0.0,0.75533,0.00012,21.95745]
[1778759299913,36.82,79216.44,0.0,0.75505,0.00012,21.97078]
[1778759304948,36.83,79216.9,0.0,0.75504,0.00012,21.97097]
[1778759309983,36.84,79216.89,0.0,0.75499,0.00012,21.9738]
[1778759315020,36.85,79217.8,0.0,0.75506,0.00012,21.96759]
[1778759316028,36.86,79222.85,0.0,0.75567,0.00012,21.93979]
[1778759317035,36.86,79242.09,0.0,0.758,0.00012,21.83185]
[1778759318042,36.86,79257.2,0.0,0.75982,0.00012,21.74638]
[1778759319049,36.86,79267.71,0.0,0.76108,0.00012,21.68683]
[1778759321063,36.86,79268.98,0.0,0.76122,0.00012,21.68021]
[1778759322070,36.86,79272.44,0.0,0.76163,0.00012,21.6608]
[1778759327106,36.87,79286.58,0.0,0.7633,0.00012,21.58136]
[1778759328113,36.87,79292.81,0.0,0.76404,0.00012,21.54587]
[1778759330127,36.87,79296.49,0.0,0.76447,0.00012,21.52531]
[1778759331134,36.87,79292.33,0.0,0.76396,0.00012,21.54947]
[1778759331863,36.87,79292.33,0.0,0.76396,0.00012,21.54947]
[1778759332058,36.87,79292.33,0.0,0.76396,0.00012,21.54947]
[1778759332141,36.87,79287.22,0.0,0.76335,0.00012,21.57903]
[1778759337176,36.88,79286.71,0.0,0.76326,0.00012,21.58313]
[1778759340197,36.88,79283.11,0.0,0.76282,0.00012,21.60439]
[1778759340993,36.88,79283.11,0.0,0.76282,0.00012,21.60439]
[1778759341071,36.88,79283.11,0.0,0.76282,0.00012,21.60439]
[1778759341204,36.88,79281.19,0.0,0.76259,0.00012,21.61556]
[1778759345232,36.88,79278.71,0.0,0.76226,0.00012,21.63092]
[1778759350267,36.89,79277.89,0.0,0.76214,0.00012,21.63697]
[1778759355302,36.89,79277.65,0.0,0.76209,0.00012,21.63952]
[1778759357316,36.89,79272.98,0.0,0.76151,0.00012,21.66671]
[1778759358323,36.9,79270.4,0.0,0.7612,0.00012,21.68165]
[1778759359806,36.9,79270.4,0.0,0.7612,0.00012,21.68165]
[1778759360341,36.9,79263.93,0.0,0.76041,0.00012,21.71901]
[1778759363367,36.9,79267.81,0.0,0.76086,0.00012,21.69768]
[1778759369409,36.91,79266.3,0.0,0.76065,0.00012,21.70783]
[1778759371423,36.91,79263.82,0.0,0.76037,0.00012,21.71848]
[1778759376459,36.91,79264.73,0.0,0.76045,0.00012,21.71446]
[1778759380487,36.91,79260.93,0.0,0.75998,0.00012,21.73693]
[1778759385522,36.92,79259.3,0.0,0.75976,0.00012,21.74731]
[1778759393578,36.92,79259.05,0.0,0.7597,0.00012,21.75013]
[1778759396599,36.93,79261.78,0.0,0.76002,0.00012,21.73515]
[1778759397606,36.93,79265.77,0.0,0.7605,0.00012,21.71269]
[1778759402641,36.93,79265.89,0.0,0.76049,0.00012,21.71303]
[1778759407676,36.93,79265.89,0.0,0.76047,0.00012,21.71401]
[1778759412712,36.94,79265.08,0.0,0.76035,0.00012,21.71958]
[1778759417748,36.94,79265.94,0.0,0.76044,0.00012,21.71561]
[1778759422782,36.94,79265.82,0.0,0.7604,0.00012,21.71721]
[1778759427817,36.95,79265.45,0.0,0.76034,0.00012,21.72023]
[1778759432852,36.95,79265.13,0.0,0.76031,0.00012,21.71905]
[1778759437887,36.95,79265.19,0.0,0.7603,0.00012,21.71967]
[1778759442924,36.96,79265.36,0.0,0.7603,0.00012,21.71968]
[1778759447960,36.96,79268.44,0.0,0.76065,0.00012,21.70321]
[1778759448967,36.96,79272.37,0.0,0.76112,0.00012,21.68109]
[1778759449974,36.96,79274.92,0.0,0.76142,0.00012,21.66682]
[1778759451988,36.96,79280.28,0.0,0.76205,0.00012,21.63662]
[1778759453444,36.96,79280.28,0.0,0.76205,0.00012,21.63662]
[1778759453516,36.96,79280.59,0.0,0.76208,0.00012,21.63513]
[1778759455569,36.96,79280.38,0.0,0.76206,0.00012,21.63632]
[1778759455677,36.96,79280.38,0.0,0.76206,0.00012,21.63632]
[1778759455778,36.96,79281.14,0.0,0.76215,0.00012,21.63219]
[1778759456016,36.96,79283.52,0.0,0.76243,0.00012,21.61863]
[1778759461053,36.97,79284.99,0.0,0.76259,0.00012,21.61098]
[1778759462891,36.97,79284.99,0.0,0.76259,0.00012,21.61098]
[1778759462910,36.97,79280.58,0.0,0.76206,0.00012,21.63632]
[1778759463068,36.97,79280.58,0.0,0.76206,0.00012,21.63632]
[1778759463149,36.97,79277.73,0.0,0.76172,0.00012,21.65271]
[1778759469109,36.97,79277.95,0.0,0.76172,0.00012,21.65243]
[1778759474144,36.98,79279.88,0.0,0.76194,0.00012,21.64228]
[1778759480186,36.98,79280.88,0.0,0.76204,0.00012,21.63743]
[1778759485221,36.98,79272.64,0.0,0.76103,0.00012,21.68518]
[1778759486695,36.98,79272.64,0.0,0.76103,0.00012,21.68518]
[1778759486796,36.98,79262.69,0.0,0.75983,0.00012,21.74185]
[1778759489249,36.98,79260.87,0.0,0.75961,0.00012,21.75242]
[1778759494284,36.98,79261.51,0.0,0.7597,0.00012,21.7453]
[1778759499319,36.99,79258.59,0.0,0.75934,0.00012,21.76226]
[1778759502341,36.99,79254.58,0.0,0.75886,0.00012,21.78511]
[1778759503349,36.99,79251.5,0.0,0.75848,0.00012,21.80253]
[1778759509390,36.99,79251.21,0.0,0.75845,0.00012,21.80429]
[1778759514425,36.99,79248.88,0.0,0.75817,0.00012,21.8174]
[1778759519460,36.99,79250.86,0.0,0.75841,0.00012,21.80611]
[1778759520467,36.99,79253.45,0.0,0.75872,0.00012,21.79149]
[1778759525502,36.99,79254.27,0.0,0.75882,0.00012,21.78687]
[1778759530537,36.99,79254.55,0.0,0.75885,0.00012,21.78531]
[1778759535572,36.99,79253.68,0.0,0.75875,0.00012,21.79001]
[1778759541614,36.98,79253.78,0.0,0.75877,0.00012,21.78904]
[1778759544635,36.98,79248.27,0.0,0.75811,0.00012,21.81991]
[1778759548663,36.98,79257.71,0.0,0.75925,0.00012,21.76662]
[1778759555712,36.99,79258.5,0.0,0.75935,0.00012,21.75945]
[1778759560747,36.99,79262.38,0.0,0.75979,0.00012,21.73838]
[1778759561754,36.99,79270.28,0.0,0.76074,0.00012,21.69377]
[1778759566789,37.0,79270.62,0.0,0.76076,0.00012,21.69285]
[1778759571824,37.0,79270.48,0.0,0.76073,0.00012,21.69461]
[1778759577866,37.0,79268.51,0.0,0.76047,0.00012,21.70663]
[1778759578873,37.0,79272.36,0.0,0.76093,0.00012,21.68492]
[1778759579880,37.0,79274.98,0.0,0.76124,0.00012,21.67019]
[1778759580887,37.0,79279.76,0.0,0.76181,0.00012,21.6431]
[1778759585013,37.0,79280.68,0.0,0.76192,0.00012,21.63814]
[1778759590245,37.01,79280.54,0.0,0.76189,0.00012,21.63938]
[1778759590309,37.01,79280.54,0.0,0.76189,0.00012,21.63938]
[1778759590957,37.01,79281.1,0.0,0.76196,0.00012,21.63619]
[1778759595994,37.01,79280.21,0.0,0.76185,0.00012,21.64165]
[1778759603042,37.01,79279.64,0.0,0.76176,0.00012,21.64554]
[1778759610091,37.01,79279.88,0.0,0.76178,0.00012,21.64474]
[1778759615126,37.01,79279.74,0.0,0.76178,0.00012,21.6419]
[1778759620161,37.01,79278.37,0.0,0.76162,0.00012,21.64995]
[1778759625196,37.01,79277.72,0.0,0.76153,0.00012,21.6539]
[1778759630232,37.02,79277.18,0.0,0.76146,0.00012,21.65722]
[1778759635267,37.02,79275.33,0.0,0.76124,0.00012,21.66792]
[1778759640302,37.02,79274.92,0.0,0.76118,0.00012,21.67044]
[1778759644332,37.02,79269.17,0.0,0.76049,0.00012,21.70317]
[1778759645775,37.02,79269.17,0.0,0.76049,0.00012,21.70317]
[1778759651379,37.02,79267.53,0.0,0.76029,0.00012,21.71245]
[1778759656414,37.02,79268.3,0.0,0.76039,0.00012,21.70807]
[1778759658428,37.02,79271.12,0.0,0.76073,0.00012,21.69209]
[1778759659435,37.02,79273.9,0.0,0.76106,0.00012,21.67635]
[1778759664470,37.02,79273.4,0.0,0.761,0.00012,21.6793]
[1778759669505,37.02,79273.02,0.0,0.76095,0.00012,21.68154]
[1778759673547,37.02,79279.92,0.0,0.7618,0.00012,21.6385]
[1778759674725,37.02,79290.0,0.0,0.76301,0.00012,21.581]
[1778759676560,37.02,79287.28,0.0,0.76268,0.00012,21.59657]
[1778759683609,37.02,79288.35,0.0,0.76281,0.00012,21.59046]
[1778759688644,37.02,79288.62,0.0,0.76285,0.00012,21.58876]
[1778759694686,37.02,79289.04,0.0,0.76289,0.00012,21.58669]
[1778759698724,37.02,79294.61,0.0,0.76355,0.00012,21.55507]
[1778759700734,37.02,79297.58,0.0,0.7639,0.00012,21.53809]
[1778759704762,37.02,79293.11,0.0,0.76337,0.00012,21.56365]
[1778759711811,37.02,79293.52,0.0,0.76342,0.00012,21.56141]
[1778759716846,37.02,79295.48,0.0,0.76365,0.00012,21.55047]
[1778759719868,37.02,79292.84,0.0,0.76333,0.00012,21.56558]
[1778759722892,37.02,79289.33,0.0,0.76291,0.00012,21.58558]
[1778759723899,37.02,79284.06,0.0,0.76228,0.00012,21.61562]
[1778759728934,37.02,79283.01,0.0,0.76216,0.00012,21.62157]
[1778759731955,37.02,79285.91,0.0,0.76253,0.00012,21.6011]
[1778759732962,37.02,79291.65,0.0,0.76322,0.00012,21.56833]
[1778759737997,37.02,79290.33,0.0,0.76306,0.00012,21.57571]
[1778759744040,37.02,79289.69,0.0,0.76299,0.00012,21.57909]
[1778759749075,37.02,79289.67,0.0,0.76299,0.00012,21.57899]
[1778759754110,37.02,79289.66,0.0,0.763,0.00012,21.5788]
[1778759760152,37.02,79288.9,0.0,0.76291,0.00012,21.58277]
[1778759765204,37.01,79288.94,0.0,0.76292,0.00012,21.58224]
[1778759770236,37.01,79289.47,0.0,0.76299,0.00012,21.57888]
[1778759775270,37.01,79289.1,0.0,0.76296,0.00012,21.58065]
[1778759781312,37.01,79290.75,0.0,0.76316,0.00012,21.57083]
[1778759786347,37.01,79290.72,0.0,0.76316,0.00012,21.57078]
[1778759789368,37.01,79293.09,0.0,0.76345,0.00012,21.55709]
[1778759795410,37.01,79293.11,0.0,0.76348,0.00012,21.55292]
[1778759800445,37.01,79291.71,0.0,0.76332,0.00012,21.56075]
[1778759805481,37.01,79289.76,0.0,0.76309,0.00012,21.57163]
[1778759810516,37.01,79287.54,0.0,0.76283,0.00012,21.58394]
[1778759815551,37.0,79285.05,0.0,0.76254,0.00012,21.59774]
[1778759819581,37.0,79282.57,0.0,0.76225,0.00012,21.61153]
[1778759821595,37.0,79276.27,0.0,0.7615,0.00012,21.64725]
[1778759822602,37.0,79272.53,0.0,0.76105,0.00012,21.66845]
[1778759825623,37.0,79270.06,0.0,0.76076,0.00012,21.68228]
[1778759830659,37.0,79269.91,0.0,0.76075,0.00012,21.6828]
[1778759837708,37.0,79273.43,0.0,0.76118,0.00012,21.66239]
[1778759841737,37.0,79275.93,0.0,0.76148,0.00012,21.6481]
[1778759846772,37.0,79275.82,0.0,0.76147,0.00012,21.64861]
[1778759855835,37.0,79276.73,0.0,0.7616,0.00012,21.63955]
[1778759862886,37.0,79276.06,0.0,0.76152,0.00012,21.64336]
[1778759867922,37.0,79273.81,0.0,0.76125,0.00012,21.65607]
[1778759874971,37.0,79273.95,0.0,0.76127,0.00012,21.65515]
[1778759882024,37.0,79276.35,0.0,0.76156,0.00012,21.64142]
[1778759889076,37.0,79274.1,0.0,0.76129,0.00012,21.65412]
[1778759895118,37.0,79272.68,0.0,0.76113,0.00012,21.66205]
[1778759899913,37.0,79272.76,0.0,0.76114,0.00012,21.66148]
[1778759905188,37.0,79272.95,0.0,0.76117,0.00012,21.66023]
[1778759910223,37.0,79272.65,0.0,0.76113,0.00012,21.66177]
[1778759915258,37.0,79272.64,0.0,0.76116,0.00012,21.65774]
[1778759920294,36.99,79272.84,0.0,0.76119,0.00012,21.65645]
[1778759925329,36.99,79271.36,0.0,0.76101,0.00012,21.66466]
[1778759930364,36.99,79272.05,0.0,0.7611,0.00012,21.66052]
[1778759935399,36.99,79272.29,0.0,0.76113,0.00012,21.65892]
[1778759940434,36.99,79272.87,0.0,0.76121,0.00012,21.65554]
[1778759945469,36.99,79273.27,0.0,0.76125,0.00012,21.65341]
[1778759950506,36.99,79274.27,0.0,0.76137,0.00012,21.64786]
[1778759956548,36.99,79274.58,0.0,0.7614,0.00012,21.64631]
[1778759960576,36.99,79266.4,0.0,0.76042,0.00012,21.69287]
[1778759961583,36.99,79262.24,0.0,0.75992,0.00012,21.71643]
[1778759966618,36.99,79261.14,0.0,0.75979,0.00012,21.72246]
[1778759968632,36.99,79254.12,0.0,0.75894,0.00012,21.76205]
[1778759969639,36.99,79246.88,0.0,0.75807,0.00012,21.8028]
[1778759971653,36.99,79244.41,0.0,0.7578,0.00012,21.81251]
[1778759974674,36.99,79241.3,0.0,0.75743,0.00012,21.82978]
[1778759979709,36.99,79239.31,0.0,0.7572,0.00012,21.8407]
[1778759984744,36.99,79238.04,0.0,0.75705,0.00012,21.84753]
[1778759989780,36.99,79236.57,0.0,0.75688,0.00012,21.85554]
[1778759994815,36.99,79232.77,0.0,0.75642,0.00012,21.87665]
[1778759995822,36.99,79228.43,0.0,0.75589,0.00012,21.90092]
[1778759997836,36.99,79224.74,0.0,0.75545,0.00012,21.92138]
[1778760000857,36.99,79221.03,0.0,0.755,0.00012,21.94189]
[1778760001864,36.99,79216.93,0.0,0.7545,0.00012,21.96475]
[1778760002871,36.99,79213.65,0.0,0.7541,0.00012,21.98309]
[1778760005040,36.99,79212.8,0.0,0.75399,0.00012,21.98831]
[1778760005070,36.99,79212.8,0.0,0.75399,0.00012,21.98831]
[1778760005135,36.99,79213.28,0.0,0.75404,0.00012,21.98612]
[1778760010927,37.0,79213.63,0.0,0.75402,0.00012,21.98708]
[1778760016253,37.01,79212.79,0.0,0.75388,0.00012,21.99373]
[1778760016310,37.01,79212.79,0.0,0.75388,0.00012,21.99373]
[1778760016328,37.01,79211.41,0.0,0.7537,0.00012,22.0019]
[1778760017976,37.01,79208.64,0.0,0.75334,0.00012,22.01827]
[1778760020438,37.01,79208.52,0.0,0.75332,0.00012,22.01941]
[1778760020513,37.02,79210.05,0.0,0.75349,0.00012,22.01136]
[1778760020567,37.02,79210.05,0.0,0.75349,0.00012,22.01136]
[1778760020997,37.02,79221.54,0.0,0.75488,0.00012,21.94773]
[1778760022004,37.02,79221.91,0.0,0.75492,0.00012,21.94614]
[1778760027041,37.03,79221.93,0.0,0.75487,0.00012,21.94842]
[1778760029055,37.03,79226.66,0.0,0.75543,0.00012,21.92296]
[1778760031529,37.04,79227.26,0.0,0.75551,0.00012,21.91669]
[1778760031562,37.04,79227.26,0.0,0.75551,0.00012,21.91669]
[1778760031629,37.04,79227.26,0.0,0.75549,0.00012,21.91718]
[1778760037111,37.05,79227.36,0.0,0.75546,0.00012,21.9191]
[1778760044160,37.06,79227.93,0.0,0.75546,0.00012,21.91925]
[1778760045173,37.06,79220.31,0.0,0.75452,0.00012,21.96222]
[1778760046179,37.06,79208.01,0.0,0.75301,0.00012,22.03104]
[1778760047186,37.06,79206.96,0.0,0.75288,0.00012,22.03721]
[1778760051214,37.07,79210.37,0.0,0.75326,0.00012,22.01965]
[1778760052221,37.07,79215.84,0.0,0.75392,0.00012,21.98967]
[1778760056249,37.08,79211.33,0.0,0.75334,0.00012,22.0165]
[1778760061285,37.08,79216.81,0.0,0.75396,0.00012,21.98816]
[1778760064306,37.09,79219.79,0.0,0.75429,0.00012,21.97298]
[1778760066320,37.09,79224.13,0.0,0.7548,0.00012,21.94978]
[1778760071356,37.1,79226.13,0.0,0.75499,0.00012,21.94117]
[1778760076395,37.11,79224.29,0.0,0.75471,0.00012,21.95397]
[1778760078409,37.12,79227.16,0.0,0.75504,0.00012,21.93901]
[1778760081430,37.12,79229.83,0.0,0.75533,0.00012,21.92571]
[1778760082437,37.12,79233.27,0.0,0.75575,0.00012,21.90649]
[1778760085160,37.12,79235.0,0.0,0.75594,0.00012,21.89759]
[1778760088479,37.13,79237.71,0.0,0.75624,0.00012,21.88395]
[1778760089358,37.13,79237.71,0.0,0.75624,0.00012,21.88395]
[1778760089572,37.13,79237.71,0.0,0.75624,0.00012,21.88395]
[1778760089582,37.13,79239.6,0.0,0.75647,0.00012,21.8734]
[1778760093514,37.13,79242.69,0.0,0.75687,0.00012,21.85228]
[1778760094521,37.13,79248.0,0.0,0.75751,0.00012,21.82257]
[1778760097542,37.13,79254.89,0.0,0.75833,0.00012,21.78411]
[1778760099556,37.13,79259.72,0.0,0.75891,0.00012,21.75713]
[1778760100564,37.13,79267.17,0.0,0.7598,0.00012,21.71531]
[1778760101571,37.13,79264.15,0.0,0.75944,0.00012,21.73242]
[1778760104591,37.13,79269.44,0.0,0.76007,0.00012,21.70301]
[1778760109626,37.14,79270.62,0.0,0.7602,0.00012,21.6967]
[1778760111640,37.14,79273.48,0.0,0.76054,0.00012,21.68072]
[1778760115669,37.14,79275.7,0.0,0.7608,0.00012,21.66832]
[1778760120705,37.14,79274.38,0.0,0.76064,0.00012,21.67585]
[1778760121711,37.14,79272.01,0.0,0.76036,0.00012,21.68923]
[1778760123725,37.14,79268.2,0.0,0.7599,0.00012,21.71068]
[1778760128761,37.14,79267.33,0.0,0.7598,0.00012,21.71534]
[1778760133796,37.14,79265.74,0.0,0.75962,0.00012,21.7241]
[1778760138831,37.13,79266.16,0.0,0.75967,0.00012,21.72163]
[1778760143866,37.13,79266.62,0.0,0.75973,0.00012,21.71894]
[1778760148901,37.13,79268.22,0.0,0.75992,0.00012,21.70984]
[1778760153936,37.13,79268.31,0.0,0.75996,0.00012,21.70541]
[1778760157964,37.13,79271.04,0.0,0.76028,0.00012,21.69006]
[1778760158971,37.13,79274.09,0.0,0.76065,0.00012,21.67288]
[1778760164761,37.14,79274.95,0.0,0.76075,0.00012,21.66822]
[1778760167434,37.14,79276.26,0.0,0.7609,0.00012,21.66082]
[1778760167562,37.14,79276.26,0.0,0.7609,0.00012,21.66082]
[1778760167663,37.14,79276.12,0.0,0.76089,0.00012,21.66163]
[1778760168036,37.14,79272.1,0.0,0.7604,0.00012,21.68434]
[1778760173071,37.14,79272.22,0.0,0.76042,0.00012,21.68359]
[1778760178106,37.14,79270.0,0.0,0.76015,0.00012,21.69615]
[1778760183141,37.14,79268.76,0.0,0.76,0.00012,21.70349]
[1778760186162,37.14,79271.31,0.0,0.7603,0.00012,21.68925]
[1778760188481,37.14,79271.53,0.0,0.76033,0.00012,21.68806]
[1778760194132,37.14,79273.35,0.0,0.76054,0.00012,21.67812]
[1778760196311,37.14,79275.54,0.0,0.7608,0.00012,21.66588]
[1778760196362,37.14,79279.25,0.0,0.76124,0.00012,21.64499]
[1778760198310,37.14,79281.58,0.0,0.76152,0.00012,21.63184]
[1778760198411,37.14,79281.53,0.0,0.76151,0.00012,21.63217]
[1778760199262,37.14,79281.72,0.0,0.76153,0.00012,21.63115]
[1778760201276,37.14,79284.2,0.0,0.76183,0.00012,21.6172]
[1778760206311,37.14,79284.14,0.0,0.76182,0.00012,21.6176]
[1778760207318,37.14,79277.24,0.0,0.76099,0.00012,21.65669]
[1778760208311,37.14,79277.24,0.0,0.76099,0.00012,21.65669]
[1778760208325,37.14,79275.41,0.0,0.76077,0.00012,21.66704]
[1778760213360,37.14,79279.11,0.0,0.76124,0.00012,21.64222]
[1778760218395,37.14,79280.86,0.0,0.76145,0.00012,21.63242]
[1778760220317,37.14,79281.28,0.0,0.7615,0.00012,21.63007]
[1778760220409,37.14,79286.6,0.0,0.76213,0.00012,21.59997]
[1778760225445,37.14,79282.61,0.0,0.76165,0.00012,21.62291]
[1778760226454,37.14,79282.76,0.0,0.76167,0.00012,21.62209]
[1778760227461,37.14,79274.8,0.0,0.76071,0.00012,21.66714]
[1778760228310,37.14,79274.8,0.0,0.76071,0.00012,21.66714]
[1778760228468,37.14,79273.33,0.0,0.76054,0.00012,21.67542]
[1778760234510,37.14,79273.08,0.0,0.76051,0.00012,21.67669]
[1778760236307,37.14,79273.35,0.0,0.76054,0.00012,21.67515]
[1778760236559,37.14,79273.35,0.0,0.76054,0.00012,21.67515]
[1778760236561,37.14,79272.87,0.0,0.76049,0.00012,21.67784]
[1778760242566,37.14,79272.97,0.0,0.7605,0.00012,21.67716]
[1778760243372,37.14,79272.97,0.0,0.7605,0.00012,21.67716]
[1778760243569,37.14,79272.97,0.0,0.7605,0.00012,21.67716]
[1778760243592,37.14,79274.42,0.0,0.76068,0.00012,21.66896]
[1778760245607,37.14,79276.79,0.0,0.76096,0.00012,21.65558]
[1778760246614,37.14,79283.6,0.0,0.76177,0.00012,21.61707]
[1778760247622,37.14,79286.95,0.0,0.76217,0.00012,21.59815]
[1778760248629,37.14,79300.43,0.0,0.76377,0.00012,21.52166]
[1778760249636,37.14,79303.32,0.0,0.76412,0.00012,21.50516]
[1778760254673,37.14,79317.45,0.0,0.7658,0.00012,21.42439]
[1778760255679,37.14,79323.57,0.0,0.76652,0.00012,21.38932]
[1778760257224,37.14,79324.47,0.0,0.76663,0.00012,21.38416]
[1778760259707,37.14,79331.88,0.0,0.7675,0.00012,21.34173]
[1778760261721,37.14,79333.59,0.0,0.7677,0.00012,21.33203]
[1778760262728,37.14,79335.1,0.0,0.76787,0.00012,21.32349]
[1778760263735,37.14,79339.74,0.0,0.76842,0.00012,21.29676]
[1778760265749,37.14,79336.42,0.0,0.76803,0.00012,21.31581]
[1778760266756,37.14,79334.49,0.0,0.7678,0.00012,21.3269]
[1778760271791,37.14,79334.77,0.0,0.76786,0.00012,21.32116]
[1778760272800,37.14,79338.59,0.0,0.76831,0.00012,21.29916]
[1778760273806,37.14,79349.96,0.0,0.76965,0.00012,21.23364]
[1778760275820,37.14,79350.51,0.0,0.76971,0.00012,21.23054]
[1778760276827,37.14,79345.64,0.0,0.76914,0.00012,21.25869]
[1778760277834,37.14,79342.56,0.0,0.76878,0.00012,21.27651]
[1778760282869,37.14,79343.17,0.0,0.76884,0.00012,21.27316]
[1778760285047,37.14,79342.65,0.0,0.76878,0.00012,21.27619]
[1778760285059,37.14,79342.65,0.0,0.76878,0.00012,21.27619]
[1778760285772,37.14,79342.11,0.0,0.76872,0.00012,21.27935]
[1778760285890,37.14,79343.93,0.0,0.76893,0.00012,21.26889]
[1778760293946,37.14,79344.44,0.0,0.76899,0.00012,21.26618]
[1778760295960,37.14,79347.75,0.0,0.76937,0.00012,21.24717]
[1778760298981,37.14,79345.28,0.0,0.76908,0.00012,21.26152]
[1778760304019,37.14,79346.51,0.0,0.76922,0.00012,21.25461]
[1778760305026,37.14,79345.19,0.0,0.76907,0.00012,21.26226]
[1778760306033,37.14,79343.45,0.0,0.76886,0.00012,21.27232]
[1778760311068,37.15,79342.85,0.0,0.76879,0.00012,21.2759]
[1778760315096,37.15,79335.12,0.0,0.76788,0.00012,21.32069]
[1778760316104,37.15,79330.55,0.0,0.76734,0.00012,21.34696]
[1778760321138,37.15,79331.47,0.0,0.76744,0.00012,21.34173]
[1778760324159,37.15,79334.38,0.0,0.76779,0.00012,21.32508]
[1778760325167,37.15,79336.52,0.0,0.76804,0.00012,21.31282]
[1778760330201,37.15,79336.56,0.0,0.76804,0.00012,21.31284]
[1778760336243,37.15,79335.95,0.0,0.76799,0.00012,21.31267]
[1778760341278,37.15,79335.59,0.0,0.76794,0.00012,21.31497]
[1778760346313,37.15,79335.68,0.0,0.76795,0.00012,21.31465]
[1778760351348,37.15,79340.06,0.0,0.76846,0.00012,21.28968]
[1778760353362,37.15,79343.31,0.0,0.76884,0.00012,21.27101]
[1778760358397,37.15,79344.24,0.0,0.76894,0.00012,21.26583]
[1778760362425,37.15,79348.54,0.0,0.76944,0.00012,21.24124]
[1778760365446,37.15,79343.99,0.0,0.76891,0.00012,21.26754]
[1778760366453,37.15,79335.73,0.0,0.76794,0.00012,21.31508]
[1778760367460,37.15,79330.33,0.0,0.7673,0.00012,21.34614]
[1778760372495,37.15,79331.51,0.0,0.76744,0.00012,21.33953]
[1778760377530,37.15,79331.38,0.0,0.76742,0.00012,21.34046]
[1778760383572,37.15,79330.91,0.0,0.76736,0.00012,21.34341]
[1778760388607,37.16,79330.87,0.0,0.76735,0.00012,21.34386]
[1778760389614,37.16,79328.48,0.0,0.76707,0.00012,21.35761]
[1778760391628,37.16,79326.23,0.0,0.76683,0.00012,21.36661]
[1778760396663,37.16,79327.56,0.0,0.76698,0.00012,21.35912]
[1778760398677,37.16,79325.96,0.0,0.76679,0.00012,21.36836]
[1778760404719,37.16,79327.35,0.0,0.76695,0.00012,21.36059]
[1778760409754,37.16,79327.26,0.0,0.76693,0.00012,21.36134]
[1778760412775,37.16,79328.81,0.0,0.76711,0.00012,21.35261]
[1778760417810,37.16,79329.23,0.0,0.76716,0.00012,21.35048]
[1778760422845,37.16,79329.43,0.0,0.76718,0.00012,21.34959]
[1778760424859,37.16,79317.18,0.0,0.76573,0.00012,21.41965]
[1778760425866,37.16,79310.94,0.0,0.76499,0.00012,21.45523]
[1778760430902,37.16,79309.34,0.0,0.76481,0.00012,21.46417]
[1778760435936,37.16,79308.7,0.0,0.76474,0.00012,21.4674]
[1778760438957,37.16,79306.91,0.0,0.76453,0.00012,21.47745]
[1778760445002,37.16,79306.72,0.0,0.76451,0.00012,21.47858]
[1778760446007,37.16,79298.07,0.0,0.76348,0.00012,21.52784]
[1778760449028,37.16,79302.0,0.0,0.76395,0.00012,21.50548]
[1778760452774,37.16,79302.35,0.0,0.76401,0.00012,21.49954]
[1778760452874,37.16,79298.66,0.0,0.76358,0.00012,21.52054]
[1778760453176,37.16,79295.74,0.0,0.76323,0.00012,21.53712]
[1778760456307,37.16,79296.15,0.0,0.76328,0.00012,21.53471]
[1778760456408,37.16,79296.05,0.0,0.76327,0.00012,21.53524]
[1778760461647,37.16,79296.68,0.0,0.76335,0.00012,21.53149]
[1778760461814,37.16,79296.68,0.0,0.76335,0.00012,21.53149]
[1778760461860,37.16,79296.52,0.0,0.76333,0.00012,21.53236]
[1778760463261,37.16,79296.47,0.0,0.76332,0.00012,21.53261]
[1778760463312,37.16,79296.47,0.0,0.76332,0.00012,21.53261]
[1778760469169,37.16,79292.17,0.0,0.76281,0.00012,21.55734]
[1778760473587,37.16,79291.46,0.0,0.76272,0.00012,21.56146]
[1778760473809,37.16,79291.46,0.0,0.76272,0.00012,21.56146]
[1778760473909,37.16,79291.5,0.0,0.76272,0.00012,21.56132]
[1778760477534,37.16,79295.66,0.0,0.76321,0.00012,21.53785]
[1778760477558,37.16,79295.66,0.0,0.76321,0.00012,21.53785]
[1778760482260,37.16,79301.9,0.0,0.76395,0.00012,21.50246]
[1778760483067,37.16,79301.9,0.0,0.76395,0.00012,21.50246]
[1778760483312,37.16,79301.9,0.0,0.76395,0.00012,21.50246]
[1778760485738,37.16,79301.93,0.0,0.76396,0.00012,21.5023]
[1778760485812,37.16,79301.93,0.0,0.76396,0.00012,21.5023]
[1778760485892,37.16,79301.89,0.0,0.76395,0.00012,21.50253]
[1778760489834,37.16,79301.06,0.0,0.76385,0.00012,21.50726]
[1778760490058,37.16,79301.08,0.0,0.76386,0.00012,21.50714]
[1778760495722,37.16,79303.98,0.0,0.7642,0.00012,21.4906]
[1778760495820,37.16,79303.98,0.0,0.7642,0.00012,21.4906]
[1778760495855,37.16,79306.4,0.0,0.76449,0.00012,21.47682]
[1778760497641,37.16,79307.56,0.0,0.76463,0.00012,21.47024]
[1778760497808,37.16,79307.56,0.0,0.76463,0.00012,21.47024]
[1778760503407,37.16,79306.26,0.0,0.76447,0.00012,21.47781]
[1778760508442,37.16,79307.91,0.0,0.76466,0.00012,21.46852]
[1778760509116,37.16,79307.91,0.0,0.76466,0.00012,21.46852]
[1778760509309,37.16,79307.91,0.0,0.76466,0.00012,21.46852]
[1778760509449,37.16,79308.23,0.0,0.7647,0.00012,21.46673]
[1778760511767,37.16,79308.01,0.0,0.76467,0.00012,21.46801]
[1778760511809,37.16,79308.01,0.0,0.76467,0.00012,21.46801]
[1778760518552,37.16,79306.91,0.0,0.76457,0.00012,21.47046]
[1778760521011,37.16,79306.59,0.0,0.76453,0.00012,21.4724]
[1778760521058,37.16,79306.63,0.0,0.76453,0.00012,21.47219]
[1778760521534,37.16,79306.6,0.0,0.76453,0.00012,21.47238]
[1778760523099,37.16,79306.6,0.0,0.76453,0.00012,21.47238]
[1778760523309,37.16,79306.6,0.0,0.76453,0.00012,21.47238]
[1778760527984,37.16,79305.95,0.0,0.76445,0.00012,21.4762]
[1778760528060,37.16,79306.32,0.0,0.76449,0.00012,21.47411]
[1778760528887,37.16,79306.32,0.0,0.76449,0.00012,21.47411]
[1778760528970,37.16,79306.37,0.0,0.7645,0.00012,21.47385]
[1778760529070,37.16,79306.37,0.0,0.7645,0.00012,21.47385]
[1778760534628,37.16,79307.19,0.0,0.76459,0.00012,21.46933]
[1778760539663,37.16,79306.93,0.0,0.76456,0.00012,21.47093]
[1778760544699,37.16,79307.73,0.0,0.76465,0.00012,21.46646]
[1778760545566,37.16,79307.73,0.0,0.76465,0.00012,21.46646]
[1778760545810,37.16,79307.73,0.0,0.76465,0.00012,21.46646]
[1778760545902,37.16,79307.77,0.0,0.76465,0.00012,21.46626]
[1778760546847,37.16,79307.77,0.0,0.76465,0.00012,21.46626]
[1778760547066,37.16,79307.77,0.0,0.76465,0.00012,21.46628]
[1778760550146,37.16,79309.17,0.0,0.76482,0.00012,21.45826]
[1778760550313,37.16,79309.17,0.0,0.76482,0.00012,21.45826]
[1778760555424,37.16,79307.98,0.0,0.76469,0.00012,21.4647]
[1778760555559,37.16,79307.98,0.0,0.76469,0.00012,21.4647]
[1778760555777,37.16,79308.19,0.0,0.76471,0.00012,21.46343]
[1778760556934,37.16,79308.19,0.0,0.76471,0.00012,21.46343]
[1778760557062,37.16,79308.19,0.0,0.76471,0.00012,21.46343]
[1778760562826,37.16,79308.34,0.0,0.76474,0.00012,21.46209]
[1778760564310,37.16,79309.83,0.0,0.76492,0.00012,21.45352]
[1778760564559,37.16,79309.83,0.0,0.76492,0.00012,21.45352]
[1778760564605,37.16,79309.83,0.0,0.76492,0.00012,21.45346]
[1778760567010,37.16,79309.57,0.0,0.76489,0.00012,21.45488]
[1778760567060,37.16,79309.57,0.0,0.76489,0.00012,21.45488]
[1778760572896,37.16,79308.55,0.0,0.7648,0.00012,21.45626]
[1778760577931,37.16,79309.46,0.0,0.76491,0.00012,21.45105]
[1778760578289,37.16,79309.46,0.0,0.76491,0.00012,21.45105]
[1778760578310,37.16,79309.46,0.0,0.76491,0.00012,21.45105]
[1778760578938,37.16,79309.82,0.0,0.76495,0.00012,21.44905]
[1778760579643,37.16,79309.82,0.0,0.76495,0.00012,21.44905]
[1778760579807,37.16,79309.82,0.0,0.76495,0.00012,21.44905]
[1778760584980,37.16,79309.28,0.0,0.76488,0.00012,21.45241]
[1778760590565,37.16,79310.38,0.0,0.76501,0.00012,21.44631]
[1778760590807,37.16,79310.38,0.0,0.76501,0.00012,21.44631]
[1778760591023,37.16,79310.49,0.0,0.76503,0.00012,21.44557]
[1778760593391,37.16,79310.56,0.0,0.76504,0.00012,21.44506]
[1778760593560,37.16,79310.56,0.0,0.76504,0.00012,21.44506]
[1778760599079,37.16,79311.23,0.0,0.76512,0.00012,21.44092]
[1778760605122,37.16,79311.31,0.0,0.76514,0.00012,21.44014]
[1778760606170,37.16,79311.31,0.0,0.76514,0.00012,21.44014]
[1778760606307,37.16,79311.31,0.0,0.76514,0.00012,21.44014]
[1778760606408,37.16,79311.38,0.0,0.76515,0.00012,21.43963]
[1778760608143,37.16,79316.05,0.0,0.7657,0.00012,21.41291]
[1778760609836,37.16,79316.05,0.0,0.7657,0.00012,21.41291]
[1778760610058,37.16,79316.05,0.0,0.7657,0.00012,21.41291]
[1778760613290,37.16,79319.41,0.0,0.7661,0.00012,21.39361]
[1778760614185,37.16,79326.51,0.0,0.76694,0.00012,21.35295]
[1778760615193,37.16,79330.18,0.0,0.76737,0.00012,21.33181]
[1778760617900,37.15,79331.85,0.0,0.76757,0.00012,21.32217]
[1778760618058,37.15,79331.85,0.0,0.76757,0.00012,21.32217]
[1778760622934,37.15,79333.05,0.0,0.76773,0.00012,21.31458]
[1778760623068,37.15,79333.05,0.0,0.76773,0.00012,21.31458]
[1778760625282,37.15,79338.24,0.0,0.76835,0.00012,21.28416]
[1778760626289,37.15,79342.79,0.0,0.76889,0.00012,21.25781]
[1778760627296,37.15,79347.54,0.0,0.76945,0.00012,21.23032]
[1778760628943,37.15,79347.54,0.0,0.76945,0.00012,21.23032]
[1778760629067,37.15,79347.54,0.0,0.76945,0.00012,21.23032]
[1778760634345,37.15,79352.28,0.0,0.77004,0.00012,21.19843]
[1778760638373,37.15,79359.54,0.0,0.77089,0.00012,21.15627]
[1778760639538,37.15,79359.54,0.0,0.77089,0.00012,21.15627]
[1778760639562,37.15,79359.54,0.0,0.77089,0.00012,21.15627]
[1778760644415,37.15,79354.17,0.0,0.77027,0.00012,21.18718]
[1778760648211,37.15,79351.19,0.0,0.76992,0.00012,21.20418]
[1778760648308,37.15,79351.19,0.0,0.76992,0.00012,21.20418]
[1778760653480,37.14,79351.32,0.0,0.76995,0.00012,21.20296]
[1778760658515,37.14,79353.03,0.0,0.77015,0.00012,21.19274]
[1778760659918,37.14,79353.03,0.0,0.77015,0.00012,21.19274]
[1778760660057,37.14,79353.03,0.0,0.77015,0.00012,21.19274]
[1778760662913,37.14,79354.36,0.0,0.77032,0.00012,21.1844]
[1778760663058,37.14,79354.36,0.0,0.77032,0.00012,21.1844]
[1778760665564,37.14,79359.56,0.0,0.77095,0.00012,21.15335]
[1778760667171,37.14,79359.56,0.0,0.77095,0.00012,21.15335]
[1778760667308,37.14,79359.74,0.0,0.77097,0.00012,21.15209]
[1778760669592,37.13,79363.26,0.0,0.7714,0.00012,21.13107]
[1778760672814,37.13,79363.4,0.0,0.77142,0.00012,21.12986]
[1778760673057,37.13,79363.4,0.0,0.77142,0.00012,21.12986]
[1778760676614,37.13,79363.81,0.0,0.77148,0.00012,21.1269]
[1778760676808,37.13,79363.81,0.0,0.77148,0.00012,21.1269]
[1778760679478,37.13,79365.89,0.0,0.77174,0.00012,21.11407]
[1778760679561,37.13,79365.89,0.0,0.77174,0.00012,21.11407]
[1778760684697,37.13,79366.36,0.0,0.77181,0.00012,21.11027]
[1778760686799,37.12,79366.4,0.0,0.77182,0.00012,21.10986]
[1778760689036,37.12,79372.22,0.0,0.77251,0.00012,21.07575]
[1778760689066,37.12,79372.22,0.0,0.77251,0.00012,21.07575]
[1778760690315,37.12,79373.4,0.0,0.77265,0.00012,21.06863]
[1778760690739,37.12,79374.18,0.0,0.77274,0.00012,21.06388]
[1778760691898,37.12,79374.18,0.0,0.77274,0.00012,21.06388]
[1778760692060,37.12,79374.18,0.0,0.77274,0.00012,21.06388]
[1778760693760,37.12,79369.92,0.0,0.77228,0.00012,21.08416]
[1778760694935,37.12,79369.92,0.0,0.77228,0.00012,21.08416]
[1778760695065,37.12,79369.92,0.0,0.77228,0.00012,21.08416]
[1778760695976,37.12,79369.37,0.0,0.77222,0.00012,21.08719]
[1778760696058,37.12,79369.37,0.0,0.77222,0.00012,21.08719]
[1778760696077,37.12,79368.84,0.0,0.77216,0.00012,21.0901]
[1778760697788,37.12,79359.15,0.0,0.77104,0.00012,21.14593]
[1778760698795,37.12,79352.43,0.0,0.77026,0.00012,21.18458]
[1778760699842,37.12,79352.43,0.0,0.77026,0.00012,21.18458]
[1778760700059,37.12,79352.43,0.0,0.77026,0.00012,21.18458]
[1778760705844,37.11,79352.04,0.0,0.77025,0.00012,21.1849]
[1778760706552,37.11,79352.04,0.0,0.77025,0.00012,21.1849]
[1778760706561,37.11,79352.04,0.0,0.77025,0.00012,21.1849]
[1778760707137,37.11,79352.04,0.0,0.77025,0.00012,21.1849]
[1778760707307,37.11,79351.2,0.0,0.77016,0.00012,21.18948]
[1778760707858,37.11,79351.31,0.0,0.77018,0.00012,21.18855]
[1778760712893,37.11,79352.1,0.0,0.77029,0.00012,21.18299]
[1778760713839,37.11,79352.1,0.0,0.77029,0.00012,21.18299]
[1778760714060,37.11,79352.1,0.0,0.77029,0.00012,21.18299]
[1778760719943,37.1,79354.32,0.0,0.77057,0.00012,21.16896]
[1778760721957,37.1,79348.71,0.0,0.76992,0.00012,21.20106]
[1778760723444,37.1,79347.65,0.0,0.7698,0.00012,21.20697]
[1778760723576,37.1,79347.65,0.0,0.7698,0.00012,21.20697]
[1778760723828,37.1,79347.65,0.0,0.7698,0.00012,21.20697]
[1778760724059,37.1,79347.65,0.0,0.7698,0.00012,21.20697]
[1778760724102,37.1,79347.66,0.0,0.76981,0.00012,21.2067]
[1778760730013,37.09,79348.53,0.0,0.76993,0.00012,21.20036]
[1778760730863,37.09,79348.53,0.0,0.76993,0.00012,21.20036]
[1778760731073,37.09,79348.53,0.0,0.76993,0.00012,21.20036]
[1778760737062,37.09,79349.44,0.0,0.77007,0.00012,21.19346]
[1778760738069,37.09,79340.49,0.0,0.76903,0.00012,21.24487]
[1778760739076,37.09,79334.15,0.0,0.76829,0.00012,21.28108]
[1778760742912,37.08,79330.42,0.0,0.76787,0.00012,21.30138]
[1778760743060,37.08,79330.42,0.0,0.76787,0.00012,21.30138]
[1778760745118,37.08,79319.97,0.0,0.76666,0.00012,21.3604]
[1778760747006,37.08,79319.93,0.0,0.76666,0.00012,21.36036]
[1778760747062,37.08,79319.93,0.0,0.76666,0.00012,21.36036]
[1778760750210,37.08,79317.95,0.0,0.76643,0.00012,21.37112]
[1778760750256,37.08,79317.95,0.0,0.76644,0.00012,21.37095]
[1778760750308,37.08,79317.95,0.0,0.76644,0.00012,21.37095]
[1778760756195,37.07,79313.24,0.0,0.76593,0.00012,21.393]
[1778760758612,37.07,79310.97,0.0,0.76566,0.00012,21.40565]
[1778760758812,37.07,79310.97,0.0,0.76566,0.00012,21.40565]
[1778760764253,37.07,79309.63,0.0,0.76553,0.00012,21.41217]
[1778760765661,37.07,79308.92,0.0,0.76545,0.00012,21.41604]
[1778760765809,37.07,79308.92,0.0,0.76545,0.00012,21.41604]
[1778760766435,37.07,79308.97,0.0,0.76546,0.00012,21.41555]
[1778760766566,37.07,79308.97,0.0,0.76546,0.00012,21.41555]
[1778760766666,37.07,79308.97,0.0,0.76546,0.00012,21.41535]
[1778760772309,37.06,79308.45,0.0,0.76542,0.00012,21.41732]
[1778760777344,37.06,79308.54,0.0,0.76545,0.00012,21.41582]
[1778760781037,37.06,79306.59,0.0,0.76523,0.00012,21.42659]
[1778760781063,37.06,79306.59,0.0,0.76523,0.00012,21.42659]
[1778760786562,37.05,79310.77,0.0,0.76575,0.00012,21.40123]
[1778760786807,37.05,79310.77,0.0,0.76575,0.00012,21.40123]
[1778760786908,37.05,79311.15,0.0,0.7658,0.00012,21.39888]
[1778760792895,37.05,79315.7,0.0,0.76635,0.00012,21.37193]
[1778760793060,37.05,79315.7,0.0,0.76635,0.00012,21.37193]
[1778760793159,37.05,79321.61,0.0,0.76706,0.00012,21.33784]
[1778760798254,37.05,79320.84,0.0,0.76697,0.00012,21.34206]
[1778760798316,37.05,79320.84,0.0,0.76697,0.00012,21.34206]
[1778760798495,37.05,79321.86,0.0,0.7671,0.00012,21.33563]
[1778760803775,37.04,79321.47,0.0,0.76707,0.00012,21.33712]
[1778760803808,37.04,79321.47,0.0,0.76707,0.00012,21.33712]
[1778760809797,37.04,79323.73,0.0,0.76736,0.00012,21.32296]
[1778760809809,37.04,79323.73,0.0,0.76736,0.00012,21.32296]
[1778760812593,37.04,79336.77,0.0,0.76894,0.00012,21.24307]
[1778760814250,37.04,79336.77,0.0,0.76894,0.00012,21.24307]
[1778760814323,37.04,79336.77,0.0,0.76894,0.00012,21.24307]
[1778760818925,37.03,79333.17,0.0,0.76852,0.00012,21.26341]
[1778760819058,37.03,79333.17,0.0,0.76852,0.00012,21.26341]
[1778760819159,37.03,79332.98,0.0,0.7685,0.00012,21.26438]
[1778760820580,37.03,79332.43,0.0,0.76844,0.00012,21.26743]
[1778760820813,37.03,79332.43,0.0,0.76844,0.00012,21.26743]
[1778760825724,37.03,79335.03,0.0,0.76876,0.00012,21.25177]
[1778760825809,37.03,79335.03,0.0,0.76876,0.00012,21.25177]
[1778760828000,37.03,79334.1,0.0,0.76866,0.00012,21.25689]
[1778760828060,37.03,79334.1,0.0,0.76866,0.00012,21.25689]
[1778760828161,37.03,79332.82,0.0,0.76851,0.00012,21.26414]
[1778760833803,37.03,79331.87,0.0,0.76841,0.00012,21.26887]
[1778760834069,37.03,79331.87,0.0,0.76841,0.00012,21.26887]
[1778760838549,37.03,79327.28,0.0,0.76788,0.00012,21.29456]
[1778760838560,37.03,79327.28,0.0,0.76788,0.00012,21.29456]
[1778760838775,37.02,79322.18,0.0,0.76728,0.00012,21.32375]
[1778760841250,37.02,79321.48,0.0,0.76721,0.00012,21.32756]
[1778760841313,37.02,79321.48,0.0,0.76721,0.00012,21.32756]
[1778760841342,37.02,79321.68,0.0,0.76723,0.00012,21.32618]
[1778760848850,37.02,79322.78,0.0,0.7674,0.00012,21.31819]
[1778760853986,37.01,79322.72,0.0,0.76741,0.00012,21.31777]
[1778760854061,37.01,79322.72,0.0,0.76741,0.00012,21.31777]
[1778760858707,37.01,79325.52,0.0,0.76775,0.00012,21.30077]
[1778760858808,37.01,79325.52,0.0,0.76775,0.00012,21.30077]
[1778760859554,37.01,79324.27,0.0,0.76761,0.00012,21.30782]
[1778760859807,37.01,79324.27,0.0,0.76761,0.00012,21.30782]
[1778760859927,37.01,79324.26,0.0,0.76761,0.00012,21.30772]
[1778760864963,37.01,79324.84,0.0,0.76769,0.00012,21.30359]
[1778760869317,37.01,79325.29,0.0,0.76776,0.00012,21.30057]
[1778760869558,37.01,79325.34,0.0,0.76776,0.00012,21.30014]
[1778760869998,37.01,79325.48,0.0,0.76778,0.00012,21.29919]
[1778760875033,37.0,79325.28,0.0,0.7678,0.00012,21.29573]
[1778760876852,37.0,79325.5,0.0,0.76783,0.00012,21.29433]
[1778760877064,37.0,79325.5,0.0,0.76783,0.00012,21.29433]
[1778760877139,37.0,79329.48,0.0,0.7683,0.00012,21.27124]
[1778760878054,37.0,79332.09,0.0,0.76861,0.00012,21.25606]
[1778760879194,37.0,79332.09,0.0,0.76861,0.00012,21.25606]
[1778760879310,37.0,79332.09,0.0,0.76861,0.00012,21.25606]
[1778760879293,37.0,79332.65,0.0,0.76868,0.00012,21.25274]
[1778760885122,37.0,79333.27,0.0,0.76876,0.00012,21.24864]
[1778760890157,37.0,79332.68,0.0,0.7687,0.00012,21.25157]
[1778760895276,37.0,79332.69,0.0,0.76871,0.00012,21.2511]
[1778760896315,37.0,79332.66,0.0,0.76871,0.00012,21.25124]
[1778760896412,37.0,79332.66,0.0,0.76871,0.00012,21.25121]
[1778760902426,37.0,79332.51,0.0,0.7687,0.00012,21.25186]
[1778760902571,37.0,79332.51,0.0,0.7687,0.00012,21.25186]
[1778760903248,37.0,79332.5,0.0,0.76869,0.00012,21.25188]
[1778760905262,37.0,79337.63,0.0,0.7693,0.00012,21.22215]
[1778760906324,37.0,79337.63,0.0,0.7693,0.00012,21.22215]
[1778760906375,37.0,79337.63,0.0,0.7693,0.00012,21.22215]
[1778760906411,37.0,79339.91,0.0,0.76957,0.00012,21.20894]
[1778760906566,37.0,79339.91,0.0,0.76957,0.00012,21.20894]
[1778760912311,37.0,79350.12,0.0,0.77077,0.00012,21.14997]
[1778760913322,37.0,79350.12,0.0,0.77077,0.00012,21.14997]
[1778760913369,37.0,79350.12,0.0,0.77077,0.00012,21.14997]
[1778760913350,37.0,79352.05,0.0,0.77099,0.00012,21.13884]
[1778760913561,37.0,79352.05,0.0,0.77099,0.00012,21.13884]
[1778760918236,37.0,79353.65,0.0,0.77117,0.00012,21.12994]
[1778760918317,37.0,79353.65,0.0,0.77117,0.00012,21.12994]
[1778760924395,37.0,79354.05,0.0,0.7712,0.00012,21.12838]
[1778760929430,37.0,79355.3,0.0,0.77133,0.00012,21.12191]
[1778760929601,37.0,79355.3,0.0,0.77133,0.00012,21.12191]
[1778760929779,37.0,79355.3,0.0,0.77133,0.00012,21.12191]
[1778760929808,37.0,79355.3,0.0,0.77133,0.00012,21.12191]
[1778760930437,37.0,79355.35,0.0,0.77134,0.00012,21.12178]
[1778760935473,37.01,79357.9,0.0,0.77165,0.00012,21.10381]
[1778760938434,37.01,79358.23,0.0,0.77168,0.00012,21.102]
[1778760938483,37.01,79358.7,0.0,0.77174,0.00012,21.09937]
[1778760938575,37.01,79358.7,0.0,0.77174,0.00012,21.09937]
[1778760938672,37.01,79361.77,0.0,0.77209,0.00012,21.08174]
[1778760942980,37.01,79353.25,0.0,0.77108,0.00012,21.13202]
[1778760944234,37.01,79353.25,0.0,0.77108,0.00012,21.13202]
[1778760944314,37.01,79353.25,0.0,0.77108,0.00012,21.13202]
[1778760944319,37.01,79357.19,0.0,0.77154,0.00012,21.10922]
[1778760944517,37.01,79357.19,0.0,0.77154,0.00012,21.10922]
[1778760944560,37.01,79357.19,0.0,0.77154,0.00012,21.10922]
[1778760949570,37.01,79357.77,0.0,0.77159,0.00012,21.10655]
[1778760952752,37.01,79358.32,0.0,0.77165,0.00012,21.10359]
[1778760952808,37.01,79358.32,0.0,0.77165,0.00012,21.10359]
[1778760952990,37.01,79358.32,0.0,0.77165,0.00012,21.10359]
[1778760953059,37.01,79358.32,0.0,0.77165,0.00012,21.10359]
[1778760953158,37.01,79358.23,0.0,0.77164,0.00012,21.10423]
[1778760958633,37.02,79360.32,0.0,0.77187,0.00012,21.09274]
[1778760959877,37.02,79360.32,0.0,0.77187,0.00012,21.09274]
[1778760960059,37.02,79360.32,0.0,0.77187,0.00012,21.09274]
[1778760960701,37.02,79360.44,0.0,0.77188,0.00012,21.09217]
[1778760960811,37.02,79360.44,0.0,0.77188,0.00012,21.09217]
[1778760960909,37.02,79360.32,0.0,0.77187,0.00012,21.09298]
[1778760965107,37.02,79361.41,0.0,0.77199,0.00012,21.087]
[1778760965306,37.02,79361.41,0.0,0.77199,0.00012,21.087]
[1778760971244,37.02,79362.22,0.0,0.77206,0.00012,21.08334]
[1778760971310,37.02,79362.22,0.0,0.77206,0.00012,21.08334]
[1778760976551,37.03,79364.1,0.0,0.77226,0.00012,21.07346]
[1778760976560,37.03,79364.1,0.0,0.77226,0.00012,21.07346]
[1778760976608,37.03,79364.1,0.0,0.77226,0.00012,21.07346]
[1778760976809,37.03,79364.1,0.0,0.77226,0.00012,21.07346]
[1778760976880,37.03,79364.1,0.0,0.77226,0.00012,21.07357]
[1778760980767,37.03,79364.72,0.0,0.77232,0.00012,21.07031]
[1778760980815,37.03,79364.72,0.0,0.77232,0.00012,21.07031]
[1778760983545,37.03,79366.31,0.0,0.7725,0.00012,21.06156]
[1778760983581,37.03,79366.31,0.0,0.7725,0.00012,21.06156]
[1778760984431,37.03,79366.31,0.0,0.7725,0.00012,21.06156]
[1778760983808,37.03,79372.14,0.0,0.77318,0.00012,21.02779]
[1778760984560,37.03,79372.14,0.0,0.77318,0.00012,21.02779]
[1778760988958,37.03,79370.07,0.0,0.77292,0.00012,21.04057]
[1778760989063,37.03,79370.07,0.0,0.77292,0.00012,21.04057]
[1778760989301,37.03,79370.07,0.0,0.77292,0.00012,21.04057]
[1778760989309,37.03,79370.07,0.0,0.77292,0.00012,21.04057]
[1778760989350,37.03,79369.98,0.0,0.77291,0.00012,21.04125]
[1778760992422,37.03,79370.01,0.0,0.77291,0.00012,21.0414]
[1778760992573,37.03,79368.27,0.0,0.77272,0.00012,21.0478]
[1778760995369,37.04,79366.83,0.0,0.77255,0.00012,21.05662]
[1778760995412,37.04,79366.87,0.0,0.77255,0.00012,21.0566]
[1778760995551,37.04,79366.87,0.0,0.77255,0.00012,21.0566]
[1778760995563,37.04,79366.87,0.0,0.77255,0.00012,21.0566]
[1778760995892,37.04,79366.64,0.0,0.77252,0.00012,21.05816]
[1778760999920,37.04,79359.95,0.0,0.77172,0.00012,21.09793]
[1778761001069,37.04,79359.95,0.0,0.77172,0.00012,21.09793]
[1778761001311,37.04,79359.95,0.0,0.77172,0.00012,21.09793]
[1778761001409,37.04,79359.2,0.0,0.77163,0.00012,21.10246]
[1778761001549,37.04,79359.2,0.0,0.77163,0.00012,21.10246]
[1778761001580,37.04,79359.2,0.0,0.77163,0.00012,21.10246]
[1778761002970,37.04,79359.19,0.0,0.77162,0.00012,21.1027]
[1778761003067,37.04,79359.19,0.0,0.77162,0.00012,21.1027]
[1778761008983,37.05,79361.28,0.0,0.77184,0.00012,21.09194]
[1778761012550,37.05,79361.77,0.0,0.77189,0.00012,21.08976]
[1778761012559,37.05,79361.77,0.0,0.77189,0.00012,21.08976]
[1778761013015,37.05,79361.76,0.0,0.77188,0.00012,21.09004]
[1778761013553,37.05,79361.76,0.0,0.77188,0.00012,21.09004]
[1778761013564,37.05,79361.76,0.0,0.77188,0.00012,21.09004]
[1778761019007,37.05,79361.37,0.0,0.77181,0.00012,21.09339]
[1778761019056,37.05,79361.37,0.0,0.77181,0.00012,21.09339]
[1778761022210,37.05,79357.83,0.0,0.77139,0.00012,21.11457]
[1778761022316,37.05,79357.83,0.0,0.77139,0.00012,21.11457]
[1778761022415,37.05,79353.22,0.0,0.77084,0.00012,21.1415]
[1778761023192,37.05,79353.22,0.0,0.77084,0.00012,21.1415]
[1778761023314,37.05,79353.22,0.0,0.77084,0.00012,21.1415]
[1778761025489,37.06,79353.04,0.0,0.77082,0.00012,21.14288]
[1778761025565,37.06,79350.44,0.0,0.77051,0.00012,21.15814]
[1778761028129,37.06,79347.27,0.0,0.77013,0.00012,21.17682]
[1778761028242,37.06,79347.27,0.0,0.77013,0.00012,21.17682]
[1778761028309,37.06,79347.27,0.0,0.77013,0.00012,21.17682]
[1778761028343,37.06,79347.31,0.0,0.77013,0.00012,21.17674]
[1778761032151,37.06,79331.19,0.0,0.76822,0.00012,21.27056]
[1778761033158,37.06,79329.44,0.0,0.76801,0.00012,21.2808]
[1778761034438,37.06,79329.44,0.0,0.76801,0.00012,21.2808]
[1778761034534,37.06,79329.4,0.0,0.768,0.00012,21.28118]
[1778761034572,37.06,79329.4,0.0,0.768,0.00012,21.28118]
[1778761034989,37.06,79329.4,0.0,0.768,0.00012,21.28118]
[1778761035060,37.06,79329.4,0.0,0.768,0.00012,21.28118]
[1778761035172,37.06,79329.33,0.0,0.76799,0.00012,21.28173]
[1778761038416,37.06,79332.03,0.0,0.7683,0.00012,21.26648]
[1778761038561,37.06,79332.03,0.0,0.7683,0.00012,21.26648]
[1778761044189,37.07,79330.09,0.0,0.76806,0.00012,21.27868]
[1778761044320,37.07,79330.09,0.0,0.76806,0.00012,21.27868]
[1778761044348,37.07,79330.8,0.0,0.76814,0.00012,21.27477]
[1778761047060,37.07,79330.38,0.0,0.76808,0.00012,21.27755]
[1778761047309,37.07,79330.38,0.0,0.76808,0.00012,21.27755]
[1778761052457,37.07,79329.03,0.0,0.76793,0.00012,21.28227]
[1778761052576,37.07,79329.03,0.0,0.76793,0.00012,21.28227]
[1778761052524,37.07,79327.17,0.0,0.76771,0.00012,21.29315]
[1778761053088,37.07,79327.17,0.0,0.76771,0.00012,21.29315]
[1778761053309,37.07,79327.17,0.0,0.76771,0.00012,21.29315]
[1778761053317,37.07,79325.79,0.0,0.76754,0.00012,21.30126]
[1778761058335,37.08,79326.54,0.0,0.76761,0.00012,21.29775]
[1778761063370,37.08,79325.92,0.0,0.76752,0.00012,21.30209]
[1778761064834,37.08,79326.48,0.0,0.76759,0.00012,21.29902]
[1778761065058,37.08,79326.48,0.0,0.76759,0.00012,21.29902]
[1778761065314,37.08,79326.48,0.0,0.76759,0.00012,21.29902]
[1778761065560,37.08,79326.48,0.0,0.76759,0.00012,21.29902]
[1778761065384,37.08,79326.51,0.0,0.76759,0.00012,21.29901]
[1778761066804,37.08,79322.73,0.0,0.76714,0.00012,21.3209]
[1778761067398,37.08,79318.78,0.0,0.76667,0.00012,21.34371]
[1778761068405,37.08,79314.2,0.0,0.76612,0.00012,21.37028]
[1778761070400,37.08,79313.69,0.0,0.76605,0.00012,21.37346]
[1778761070419,37.08,79313.75,0.0,0.76606,0.00012,21.37336]
[1778761075455,37.09,79315.22,0.0,0.76621,0.00012,21.36617]
[1778761078600,37.09,79314.9,0.0,0.76616,0.00012,21.36849]
[1778761078809,37.09,79315.45,0.0,0.76622,0.00012,21.36558]
[1778761080163,37.09,79315.85,0.0,0.76626,0.00012,21.36352]
[1778761080309,37.09,79315.85,0.0,0.76626,0.00012,21.36352]
[1778761080490,37.09,79314.99,0.0,0.76616,0.00012,21.36869]
[1778761087539,37.1,79315.44,0.0,0.76618,0.00012,21.3677]
[1778761091883,37.1,79315.51,0.0,0.76617,0.00012,21.3682]
[1778761092062,37.1,79315.51,0.0,0.76617,0.00012,21.3682]
[1778761093582,37.1,79320.23,0.0,0.76672,0.00012,21.34159]
[1778761096605,37.1,79315.41,0.0,0.76613,0.00012,21.36999]
[1778761097419,37.1,79315.41,0.0,0.76613,0.00012,21.36999]
[1778761097566,37.1,79315.41,0.0,0.76613,0.00012,21.36999]
[1778761097612,37.11,79307.79,0.0,0.76522,0.00012,21.41386]
[1778761098892,37.11,79306.13,0.0,0.76502,0.00012,21.42356]
[1778761099061,37.11,79306.13,0.0,0.76502,0.00012,21.42356]
[1778761101641,37.11,79294.99,0.0,0.76369,0.00012,21.48759]
[1778761104641,37.11,79290.85,0.0,0.76319,0.00012,21.51129]
[1778761104810,37.11,79290.43,0.0,0.76314,0.00012,21.51379]
[1778761105440,37.11,79290.43,0.0,0.76314,0.00012,21.51379]
[1778761105560,37.11,79290.43,0.0,0.76314,0.00012,21.51379]
[1778761105541,37.11,79290.38,0.0,0.76313,0.00012,21.51438]
[1778761108437,37.11,79290.57,0.0,0.76315,0.00012,21.51346]
[1778761108466,37.11,79287.68,0.0,0.7628,0.00012,21.53007]
[1778761108692,37.11,79268.47,0.0,0.7605,0.00012,21.63892]
[1778761109700,37.11,79264.03,0.0,0.75996,0.00012,21.66434]
[1778761110706,37.11,79264.08,0.0,0.75996,0.00012,21.66429]
[1778761111722,37.11,79264.08,0.0,0.75996,0.00012,21.66429]
[1778761111808,37.11,79264.49,0.0,0.76002,0.00012,21.65843]
[1778761117757,37.12,79265.13,0.0,0.76008,0.00012,21.65591]
[1778761122794,37.12,79265.78,0.0,0.76014,0.00012,21.6533]
[1778761124453,37.12,79265.78,0.0,0.76014,0.00012,21.6533]
[1778761124561,37.12,79265.78,0.0,0.76014,0.00012,21.6533]
[1778761124660,37.12,79265.8,0.0,0.76013,0.00012,21.6534]
[1778761124706,37.12,79265.8,0.0,0.76013,0.00012,21.6534]
[1778761124821,37.12,79265.8,0.0,0.76013,0.00012,21.6534]
[1778761125815,37.12,79260.8,0.0,0.75952,0.00012,21.68201]
[1778761130850,37.13,79259.27,0.0,0.75933,0.00012,21.69113]
[1778761131857,37.13,79263.93,0.0,0.75989,0.00012,21.66495]
[1778761132906,37.13,79263.93,0.0,0.75989,0.00012,21.66495]
[1778761133058,37.13,79263.93,0.0,0.75989,0.00012,21.66495]
[1778761133512,37.13,79263.93,0.0,0.75989,0.00012,21.66495]
[1778761133568,37.13,79263.93,0.0,0.75989,0.00012,21.66495]
[1778761133606,37.13,79263.89,0.0,0.75988,0.00012,21.66529]
[1778761139336,37.13,79261.77,0.0,0.75962,0.00012,21.67772]
[1778761139567,37.13,79261.77,0.0,0.75962,0.00012,21.67772]
[1778761140904,37.13,79263.48,0.0,0.75982,0.00012,21.66829]
[1778761141066,37.13,79263.48,0.0,0.75982,0.00012,21.66829]
[1778761141139,37.13,79263.48,0.0,0.75982,0.00012,21.66839]
[1778761147969,37.13,79263.55,0.0,0.75981,0.00012,21.66866]
[1778761153004,37.13,79263.75,0.0,0.75983,0.00012,21.66794]
[1778761154492,37.13,79263.75,0.0,0.75983,0.00012,21.66794]
[1778761154561,37.13,79263.75,0.0,0.75983,0.00012,21.66794]
[1778761160053,37.14,79263.94,0.0,0.75984,0.00012,21.66741]
[1778761165088,37.14,79264.09,0.0,0.75985,0.00012,21.66693]
[1778761169431,37.14,79264.12,0.0,0.75985,0.00012,21.66699]
[1778761169564,37.14,79264.12,0.0,0.75985,0.00012,21.66699]
[1778761169652,37.14,79264.49,0.0,0.75989,0.00012,21.66498]
[1778761170390,37.14,79264.49,0.0,0.75989,0.00012,21.66498]
[1778761170575,37.14,79264.49,0.0,0.75989,0.00012,21.66498]
[1778761176165,37.14,79264.75,0.0,0.75994,0.00012,21.66013]
[1778761178969,37.14,79264.66,0.0,0.75992,0.00012,21.6608]
[1778761179059,37.14,79264.66,0.0,0.75992,0.00012,21.6608]
[1778761179186,37.14,79264.54,0.0,0.75991,0.00012,21.66156]
[1778761180520,37.14,79264.54,0.0,0.75991,0.00012,21.66156]
[1778761180563,37.14,79264.54,0.0,0.75991,0.00012,21.66156]
[1778761186235,37.14,79264.28,0.0,0.75986,0.00012,21.66358]
[1778761190382,37.14,79264.39,0.0,0.75987,0.00012,21.66321]
[1778761190564,37.14,79264.39,0.0,0.75987,0.00012,21.66321]
[1778761190629,37.14,79264.39,0.0,0.75987,0.00012,21.66321]
[1778761190637,37.14,79264.2,0.0,0.75985,0.00012,21.66436]
[1778761190809,37.14,79264.2,0.0,0.75985,0.00012,21.66436]
[1778761196309,37.15,79264.38,0.0,0.75986,0.00012,21.66385]
[1778761198323,37.15,79274.17,0.0,0.76103,0.00012,21.60878]
[1778761199146,37.15,79274.17,0.0,0.76103,0.00012,21.60878]
[1778761199310,37.15,79274.17,0.0,0.76103,0.00012,21.60878]
[1778761199330,37.15,79278.68,0.0,0.76157,0.00012,21.58334]
[1778761199819,37.15,79278.68,0.0,0.76157,0.00012,21.58334]
[1778761200337,37.15,79279.84,0.0,0.76171,0.00012,21.57688]
[1778761204366,37.15,79271.35,0.0,0.76068,0.00012,21.6253]
[1778761205176,37.15,79271.35,0.0,0.76068,0.00012,21.6253]
[1778761205310,37.15,79271.35,0.0,0.76068,0.00012,21.6253]
[1778761206379,37.15,79284.43,0.0,0.76224,0.00012,21.55142]
[1778761207386,37.15,79291.13,0.0,0.76304,0.00012,21.51355]
[1778761208260,37.15,79291.13,0.0,0.76304,0.00012,21.51355]
[1778761208308,37.15,79291.13,0.0,0.76304,0.00012,21.51355]
[1778761210407,37.15,79296.79,0.0,0.7637,0.00012,21.48199]
[1778761212992,37.15,79301.79,0.0,0.76429,0.00012,21.45391]
[1778761213060,37.15,79301.79,0.0,0.76429,0.00012,21.45391]
[1778761217798,37.16,79302.53,0.0,0.76436,0.00012,21.45046]
[1778761217814,37.16,79302.53,0.0,0.76436,0.00012,21.45046]
[1778761223059,37.16,79301.52,0.0,0.76424,0.00012,21.45656]
[1778761223307,37.16,79301.52,0.0,0.76424,0.00012,21.45656]
[1778761223498,37.16,79301.44,0.0,0.76422,0.00012,21.45708]
[1778761223841,37.16,79301.44,0.0,0.76422,0.00012,21.45708]
[1778761224058,37.16,79301.44,0.0,0.76422,0.00012,21.45708]
[1778761229645,37.16,79305.77,0.0,0.76473,0.00012,21.43285]
[1778761229810,37.16,79305.73,0.0,0.76472,0.00012,21.43318]
[1778761230007,37.16,79305.73,0.0,0.76472,0.00012,21.43318]
[1778761230058,37.16,79305.73,0.0,0.76472,0.00012,21.43318]
[1778761230159,37.16,79305.73,0.0,0.76472,0.00012,21.43328]
[1778761235587,37.16,79306.82,0.0,0.76487,0.00012,21.42363]
[1778761239506,37.16,79307.14,0.0,0.7649,0.00012,21.42213]
[1778761239581,37.16,79307.14,0.0,0.7649,0.00012,21.42213]
[1778761243643,37.16,79312.24,0.0,0.76549,0.00012,21.3936]
[1778761243876,37.16,79312.24,0.0,0.76549,0.00012,21.3936]
[1778761244065,37.16,79312.24,0.0,0.76549,0.00012,21.3936]
[1778761244650,37.16,79313.12,0.0,0.76559,0.00012,21.38872]
[1778761249685,37.17,79313.04,0.0,0.76556,0.00012,21.39015]
[1778761252752,37.17,79313.62,0.0,0.76563,0.00012,21.38711]
[1778761252810,37.17,79313.62,0.0,0.76563,0.00012,21.38711]
[1778761256736,37.17,79319.78,0.0,0.76634,0.00012,21.35263]
[1778761256940,37.17,79319.78,0.0,0.76634,0.00012,21.35263]
[1778761257063,37.17,79319.78,0.0,0.76634,0.00012,21.35263]
[1778761257705,37.17,79319.78,0.0,0.76634,0.00012,21.35263]
[1778761257815,37.17,79319.78,0.0,0.76634,0.00012,21.35263]
[1778761257743,37.17,79320.82,0.0,0.76646,0.00012,21.34684]
[1778761263785,37.18,79327.98,0.0,0.76729,0.00012,21.30694]
[1778761267813,37.18,79333.07,0.0,0.76788,0.00012,21.27812]
[1778761269205,37.18,79333.21,0.0,0.76789,0.00012,21.27744]
[1778761269318,37.18,79333.21,0.0,0.76789,0.00012,21.27744]
[1778761275869,37.18,79329.69,0.0,0.76746,0.00012,21.29851]
[1778761276899,37.18,79329.69,0.0,0.76746,0.00012,21.29851]
[1778761277068,37.18,79329.69,0.0,0.76746,0.00012,21.29851]
[1778761279352,37.18,79329.17,0.0,0.76739,0.00012,21.30173]
[1778761279558,37.18,79329.17,0.0,0.76739,0.00012,21.30173]
[1778761279659,37.18,79329.09,0.0,0.76738,0.00012,21.30238]
[1778761283774,37.18,79328.18,0.0,0.76727,0.00012,21.30779]
[1778761283809,37.18,79328.18,0.0,0.76727,0.00012,21.30779]
[1778761290674,37.19,79325.71,0.0,0.76695,0.00012,21.32317]
[1778761290806,37.19,79325.71,0.0,0.76695,0.00012,21.32317]
[1778761290775,37.19,79326.65,0.0,0.76706,0.00012,21.31795]
[1778761296012,37.19,79327.75,0.0,0.7672,0.00012,21.30872]
[1778761301047,37.19,79327.88,0.0,0.7672,0.00012,21.30883]
[1778761302719,37.19,79327.88,0.0,0.7672,0.00012,21.30883]
[1778761302810,37.19,79327.88,0.0,0.7672,0.00012,21.30883]
[1778761304069,37.2,79333.51,0.0,0.76785,0.00012,21.27708]
[1778761308716,37.2,79333.89,0.0,0.76788,0.00012,21.27551]
[1778761308808,37.2,79333.89,0.0,0.76788,0.00012,21.27551]
[1778761308818,37.2,79333.85,0.0,0.76787,0.00012,21.27595]
[1778761312872,37.2,79333.96,0.0,0.76787,0.00012,21.27593]
[1778761313061,37.2,79334.1,0.0,0.76789,0.00012,21.27533]
[1778761318167,37.2,79336.69,0.0,0.76818,0.00012,21.26114]
[1778761321958,37.2,79333.11,0.0,0.76775,0.00012,21.28203]
[1778761322061,37.2,79333.11,0.0,0.76775,0.00012,21.28203]
[1778761324424,37.21,79330.47,0.0,0.76743,0.00012,21.29744]
[1778761324560,37.21,79330.47,0.0,0.76743,0.00012,21.29744]
[1778761324659,37.21,79330.47,0.0,0.76743,0.00012,21.29757]
[1778761329158,37.21,79331.57,0.0,0.76755,0.00012,21.29181]
[1778761329313,37.21,79331.57,0.0,0.76755,0.00012,21.29181]
[1778761329412,37.21,79330.63,0.0,0.76744,0.00012,21.29733]
[1778761331259,37.21,79325.86,0.0,0.76687,0.00012,21.32496]
[1778761332917,37.21,79325.86,0.0,0.76687,0.00012,21.32496]
[1778761332266,37.21,79320.58,0.0,0.76624,0.00012,21.3553]
[1778761333060,37.21,79320.58,0.0,0.76624,0.00012,21.3553]
[1778761333273,37.21,79314.15,0.0,0.76548,0.00012,21.39212]
[1778761334539,37.21,79314.15,0.0,0.76548,0.00012,21.39212]
[1778761334566,37.21,79314.15,0.0,0.76548,0.00012,21.39212]
[1778761334695,37.21,79313.6,0.0,0.76541,0.00012,21.39532]
[1778761335288,37.21,79315.57,0.0,0.76564,0.00012,21.38415]
[1778761336294,37.21,79323.31,0.0,0.76656,0.00012,21.34003]
[1778761337301,37.21,79326.49,0.0,0.76693,0.00012,21.32197]
[1778761339724,37.21,79327.15,0.0,0.767,0.00012,21.31834]
[1778761339812,37.21,79327.15,0.0,0.767,0.00012,21.31834]
[1778761339825,37.21,79330.15,0.0,0.76736,0.00012,21.30132]
[1778761343814,37.21,79331.37,0.0,0.76749,0.00012,21.29463]
[1778761343913,37.21,79332.49,0.0,0.76762,0.00012,21.28827]
[1778761346365,37.21,79338.83,0.0,0.76837,0.00012,21.25203]
[1778761347269,37.21,79338.83,0.0,0.76837,0.00012,21.25203]
[1778761347311,37.21,79338.83,0.0,0.76837,0.00012,21.25203]
[1778761347371,37.21,79339.09,0.0,0.7684,0.00012,21.25054]
[1778761352406,37.21,79338.59,0.0,0.76837,0.00012,21.24945]
[1778761355924,37.21,79340.75,0.0,0.76862,0.00012,21.23706]
[1778761356057,37.21,79343.07,0.0,0.76889,0.00012,21.22374]
[1778761356434,37.21,79344.96,0.0,0.76911,0.00012,21.21291]
[1778761359821,37.21,79345.37,0.0,0.76916,0.00012,21.21064]
[1778761360124,37.22,79346.31,0.0,0.76927,0.00012,21.20528]
[1778761360309,37.22,79346.31,0.0,0.76927,0.00012,21.20528]
[1778761360465,37.22,79347.38,0.0,0.76939,0.00012,21.19917]
[1778761366508,37.22,79347.6,0.0,0.76941,0.00012,21.19823]
[1778761371543,37.22,79346.35,0.0,0.76926,0.00012,21.20569]
[1778761376578,37.22,79344.83,0.0,0.76908,0.00012,21.21464]
[1778761381613,37.22,79345.3,0.0,0.76913,0.00012,21.21213]
[1778761383627,37.22,79350.34,0.0,0.76972,0.00012,21.18322]
[1778761384634,37.22,79344.94,0.0,0.76908,0.00012,21.21437]
[1778761385641,37.22,79343.36,0.0,0.7689,0.00012,21.22349]
[1778761390676,37.22,79342.9,0.0,0.76884,0.00012,21.22628]
[1778761392690,37.22,79340.67,0.0,0.76858,0.00012,21.23915]
[1778761394704,37.22,79342.95,0.0,0.76884,0.00012,21.22608]
[1778761399739,37.22,79342.27,0.0,0.76876,0.00012,21.23017]
[1778761403767,37.22,79339.1,0.0,0.76839,0.00012,21.2485]
[1778761408803,37.22,79339.2,0.0,0.7684,0.00012,21.24801]
[1778761412831,37.22,79333.79,0.0,0.76779,0.00012,21.27514]
[1778761413838,37.22,79332.03,0.0,0.76758,0.00012,21.28521]
[1778761419881,37.22,79331.84,0.0,0.76756,0.00012,21.28628]
[1778761420887,37.22,79330.31,0.0,0.76738,0.00012,21.29504]
[1778761421894,37.22,79328.32,0.0,0.76714,0.00012,21.30644]
[1778761423908,37.22,79326.58,0.0,0.76694,0.00012,21.31636]
[1778761428943,37.22,79326.05,0.0,0.76687,0.00012,21.31956]
[1778761433978,37.22,79326.27,0.0,0.76689,0.00012,21.31862]
[1778761440022,37.22,79325.95,0.0,0.76685,0.00012,21.32084]
[1778761445057,37.23,79325.52,0.0,0.76679,0.00012,21.3236]
[1778761450092,37.23,79325.62,0.0,0.7668,0.00012,21.3233]
[1778761451099,37.23,79328.0,0.0,0.76708,0.00012,21.30974]
[1778761452106,37.23,79329.52,0.0,0.76725,0.00012,21.30116]
[1778761459155,37.23,79330.18,0.0,0.76732,0.00012,21.29787]
[1778761462177,37.23,79332.98,0.0,0.76765,0.00012,21.28201]
[1778761463394,37.23,79339.96,0.0,0.76847,0.00012,21.24196]
[1778761464190,37.23,79342.89,0.0,0.76881,0.00012,21.22516]
[1778761465197,37.23,79345.53,0.0,0.76912,0.00012,21.21004]
[1778761467211,37.23,79342.89,0.0,0.76881,0.00012,21.22533]
[1778761468218,37.23,79340.93,0.0,0.76858,0.00012,21.23663]
[1778761473253,37.23,79341.93,0.0,0.76872,0.00012,21.2271]
[1778761479295,37.23,79342.59,0.0,0.76879,0.00012,21.22353]
[1778761484332,37.23,79341.92,0.0,0.76871,0.00012,21.22755]
[1778761489366,37.23,79347.66,0.0,0.76938,0.00012,21.19469]
[1778761490373,37.23,79351.87,0.0,0.76987,0.00012,21.17052]
[1778761495408,37.23,79355.65,0.0,0.77031,0.00012,21.14917]
[1778761501450,37.24,79362.75,0.0,0.77112,0.00012,21.10875]
[1778761502457,37.24,79364.96,0.0,0.77138,0.00012,21.09612]
[1778761503902,37.24,79364.96,0.0,0.77138,0.00012,21.09612]
[1778761504062,37.24,79364.96,0.0,0.77138,0.00012,21.09612]
[1778761503990,37.24,79365.26,0.0,0.77141,0.00012,21.09449]
[1778761504471,37.24,79369.09,0.0,0.77186,0.00012,21.07239]
[1778761507492,37.24,79371.76,0.0,0.77216,0.00012,21.05715]
[1778761508404,37.24,79371.76,0.0,0.77216,0.00012,21.05715]
[1778761508551,37.24,79371.76,0.0,0.77216,0.00012,21.05715]
[1778761508632,37.24,79371.83,0.0,0.77217,0.00012,21.05682]
[1778761511520,37.24,79376.27,0.0,0.77268,0.00012,21.03136]
[1778761512527,37.24,79384.51,0.0,0.77364,0.00012,20.98368]
[1778761513534,37.24,79390.82,0.0,0.77437,0.00012,20.94697]
[1778761514541,37.24,79394.26,0.0,0.77477,0.00012,20.92695]
[1778761515548,37.24,79397.52,0.0,0.77514,0.00012,20.90799]
[1778761516555,37.24,79407.17,0.0,0.77626,0.00012,20.85177]
[1778761517562,37.24,79416.24,0.0,0.7773,0.00011,20.79875]
[1778761518571,37.24,79422.68,0.0,0.77804,0.00011,20.76111]
[1778761519577,37.24,79424.59,0.0,0.77825,0.00011,20.75002]
[1778761520584,37.24,79426.58,0.0,0.77848,0.00011,20.73846]
[1778761523605,37.24,79421.42,0.0,0.77788,0.00011,20.76897]
[1778761524612,37.24,79414.88,0.0,0.77713,0.00011,20.80727]
[1778761526034,37.24,79414.88,0.0,0.77713,0.00011,20.80727]
[1778761526070,37.24,79413.26,0.0,0.77695,0.00011,20.81673]
[1778761527635,37.24,79411.2,0.0,0.77671,0.00011,20.82877]
[1778761530656,37.24,79409.75,0.0,0.77654,0.00012,20.83728]
[1778761532673,37.24,79406.22,0.0,0.77616,0.00012,20.8539]
[1778761537708,37.24,79406.77,0.0,0.77623,0.00012,20.85063]
[1778761539059,37.24,79406.77,0.0,0.77623,0.00012,20.85063]
[1778761539069,37.24,79406.77,0.0,0.77623,0.00012,20.85063]
[1778761539722,37.24,79405.51,0.0,0.77608,0.00012,20.85796]
[1778761542744,37.24,79405.49,0.0,0.77608,0.00012,20.85794]
[1778761543750,37.24,79403.86,0.0,0.77589,0.00012,20.86742]
[1778761545816,37.24,79404.47,0.0,0.77597,0.00012,20.86384]
[1778761545917,37.24,79404.43,0.0,0.77596,0.00012,20.86405]
[1778761551806,37.24,79405.8,0.0,0.77612,0.00012,20.85598]
[1778761552732,37.24,79405.8,0.0,0.77612,0.00012,20.85598]
[1778761552808,37.24,79405.8,0.0,0.77612,0.00012,20.85598]
[1778761552842,37.24,79405.8,0.0,0.77612,0.00012,20.85598]
[1778761553063,37.24,79405.8,0.0,0.77612,0.00012,20.85598]
[1778761552884,37.24,79406.05,0.0,0.77615,0.00012,20.85452]
[1778761558106,37.24,79404.79,0.0,0.776,0.00012,20.86187]
[1778761558308,37.24,79404.62,0.0,0.77598,0.00012,20.86285]
[1778761558885,37.24,79404.62,0.0,0.77598,0.00012,20.86285]
[1778761559058,37.24,79404.62,0.0,0.77598,0.00012,20.86285]
[1778761559136,37.24,79404.19,0.0,0.77594,0.00012,20.86535]
[1778761561876,37.24,79398.26,0.0,0.77525,0.00012,20.89988]
[1778761562883,37.24,79393.51,0.0,0.7747,0.00012,20.92748]
[1778761564390,37.24,79393.37,0.0,0.77469,0.00012,20.92822]
[1778761564567,37.24,79393.37,0.0,0.77469,0.00012,20.92822]
[1778761569936,37.24,79394.9,0.0,0.77487,0.00012,20.91889]
[1778761573722,37.24,79397.7,0.0,0.7752,0.00012,20.90247]
[1778761573813,37.24,79397.7,0.0,0.7752,0.00012,20.90247]
[1778761573823,37.24,79397.7,0.0,0.7752,0.00012,20.90247]
[1778761574060,37.24,79397.7,0.0,0.7752,0.00012,20.90247]
[1778761574160,37.24,79401.28,0.0,0.77561,0.00012,20.88158]
[1778761580009,37.24,79401.74,0.0,0.77567,0.00012,20.87893]
[1778761585041,37.24,79397.34,0.0,0.77516,0.00012,20.90454]
[1778761585771,37.24,79397.34,0.0,0.77516,0.00012,20.90454]
[1778761585816,37.24,79397.34,0.0,0.77516,0.00012,20.90454]
[1778761585892,37.24,79397.34,0.0,0.77516,0.00012,20.90454]
[1778761586062,37.24,79397.34,0.0,0.77516,0.00012,20.90454]
[1778761586064,37.24,79397.39,0.0,0.77517,0.00012,20.90423]
[1778761589545,37.24,79395.25,0.0,0.77492,0.00012,20.91663]
[1778761589559,37.24,79395.25,0.0,0.77492,0.00012,20.91663]
[1778761592186,37.24,79394.38,0.0,0.77485,0.00012,20.91764]
[1778761592309,37.24,79393.49,0.0,0.77474,0.00012,20.92279]
[1778761592396,37.24,79393.49,0.0,0.77474,0.00012,20.92275]
[1778761593695,37.24,79393.49,0.0,0.77474,0.00012,20.92275]
[1778761593822,37.24,79393.49,0.0,0.77474,0.00012,20.92275]
[1778761599139,37.24,79393.88,0.0,0.77479,0.00012,20.92032]
[1778761601179,37.24,79393.84,0.0,0.77479,0.00012,20.92053]
[1778761601187,37.24,79393.84,0.0,0.77479,0.00012,20.92053]
[1778761601310,37.24,79394.37,0.0,0.77485,0.00012,20.91743]
[1778761602160,37.24,79388.32,0.0,0.77415,0.00012,20.9526]
[1778761604481,37.24,79384.82,0.0,0.77375,0.00012,20.97279]
[1778761604563,37.24,79384.82,0.0,0.77375,0.00012,20.97279]
[1778761604762,37.24,79384.82,0.0,0.77375,0.00012,20.97279]
[1778761604807,37.24,79384.82,0.0,0.77375,0.00012,20.97279]
[1778761605181,37.24,79384.09,0.0,0.77366,0.00012,20.97707]
[1778761608443,37.24,79382.29,0.0,0.77345,0.00012,20.98763]
[1778761608561,37.24,79382.29,0.0,0.77345,0.00012,20.98763]
[1778761612150,37.24,79380.0,0.0,0.77318,0.00012,21.00097]
[1778761612310,37.24,79380.04,0.0,0.77319,0.00012,21.00077]
[1778761617736,37.24,79379.46,0.0,0.77312,0.00012,21.00426]
[1778761617810,37.24,79379.46,0.0,0.77312,0.00012,21.00426]
[1778761617869,37.24,79379.46,0.0,0.77312,0.00012,21.00426]
[1778761618060,37.24,79379.46,0.0,0.77312,0.00012,21.00426]
[1778761618159,37.24,79379.55,0.0,0.77313,0.00012,21.00383]
[1778761621554,37.24,79379.66,0.0,0.77314,0.00012,21.00329]
[1778761621808,37.24,79379.66,0.0,0.77314,0.00012,21.00329]
[1778761627336,37.24,79379.25,0.0,0.77308,0.00012,21.00603]
[1778761630340,37.24,79381.12,0.0,0.7733,0.00012,20.99528]
[1778761630580,37.24,79381.12,0.0,0.7733,0.00012,20.99528]
[1778761630646,37.24,79381.12,0.0,0.7733,0.00012,20.99528]
[1778761630809,37.24,79381.12,0.0,0.7733,0.00012,20.99528]
[1778761630908,37.24,79381.75,0.0,0.77337,0.00012,20.9917]
[1778761636399,37.24,79381.86,0.0,0.77338,0.00012,20.99133]
[1778761641434,37.24,79382.61,0.0,0.77346,0.00012,20.9872]
[1778761645511,37.24,79385.28,0.0,0.77377,0.00012,20.97184]
[1778761645565,37.24,79385.28,0.0,0.77377,0.00012,20.97184]
[1778761646193,37.24,79385.28,0.0,0.77377,0.00012,20.97184]
[1778761645613,37.24,79391.53,0.0,0.77449,0.00012,20.93559]
[1778761646311,37.24,79391.53,0.0,0.77449,0.00012,20.93559]
[1778761651500,37.24,79392.26,0.0,0.77457,0.00012,20.93186]
[1778761651586,37.24,79392.26,0.0,0.77457,0.00012,20.93186]
[1778761655598,37.24,79392.54,0.0,0.77462,0.00012,20.92665]
[1778761655807,37.24,79392.54,0.0,0.77462,0.00012,20.92665]
[1778761655891,37.24,79393.79,0.0,0.77476,0.00012,20.91948]
[1778761656539,37.24,79400.96,0.0,0.77559,0.00012,20.87785]
[1778761657994,37.24,79400.96,0.0,0.77559,0.00012,20.87785]
[1778761658061,37.24,79400.96,0.0,0.77559,0.00012,20.87785]
[1778761661556,37.25,79402.18,0.0,0.77571,0.00012,20.87137]
[1778761661825,37.25,79402.18,0.0,0.77571,0.00012,20.87137]
[1778761668557,37.25,79402.42,0.0,0.77573,0.00012,20.87084]
[1778761668811,37.25,79402.42,0.0,0.77573,0.00012,20.87084]
[1778761668996,37.25,79402.42,0.0,0.77573,0.00012,20.87084]
[1778761669059,37.25,79402.42,0.0,0.77573,0.00012,20.87084]
[1778761669159,37.25,79402.42,0.0,0.77572,0.00012,20.8711]
[1778761674335,37.25,79405.86,0.0,0.7761,0.00012,20.85172]
[1778761674581,37.25,79405.86,0.0,0.7761,0.00012,20.85172]
[1778761674705,37.25,79405.86,0.0,0.7761,0.00012,20.85172]
[1778761674811,37.25,79405.86,0.0,0.7761,0.00012,20.85172]
[1778761674849,37.25,79405.39,0.0,0.77605,0.00012,20.85461]
[1778761680707,37.25,79406.36,0.0,0.77615,0.00012,20.84933]
[1778761684952,37.25,79407.03,0.0,0.77623,0.00012,20.84556]
[1778761685072,37.25,79407.03,0.0,0.77623,0.00012,20.84556]
[1778761685159,37.25,79407.42,0.0,0.77627,0.00012,20.84333]
[1778761685638,37.25,79407.42,0.0,0.77627,0.00012,20.84333]
[1778761685815,37.25,79407.42,0.0,0.77627,0.00012,20.84333]
[1778761690317,37.26,79406.68,0.0,0.77618,0.00012,20.8479]
[1778761690564,37.26,79406.68,0.0,0.77618,0.00012,20.8479]
[1778761694856,37.26,79404.6,0.0,0.77594,0.00012,20.86013]
[1778761695058,37.26,79404.6,0.0,0.77594,0.00012,20.86013]
[1778761695186,37.26,79404.6,0.0,0.77594,0.00012,20.86013]
[1778761695262,37.26,79404.78,0.0,0.77596,0.00012,20.8591]
[1778761695315,37.26,79404.78,0.0,0.77596,0.00012,20.8591]
[1778761700848,37.26,79405.49,0.0,0.77604,0.00012,20.8551]
[1778761704474,37.26,79408.19,0.0,0.77635,0.00012,20.83944]
[1778761704565,37.26,79408.19,0.0,0.77635,0.00012,20.83944]
[1778761704575,37.26,79408.19,0.0,0.77635,0.00012,20.83948]
[1778761705853,37.26,79408.19,0.0,0.77635,0.00012,20.83948]
[1778761706071,37.26,79408.19,0.0,0.77635,0.00012,20.83948]
[1778761707699,37.26,79408.94,0.0,0.77643,0.00012,20.83519]
[1778761707820,37.26,79408.94,0.0,0.77643,0.00012,20.83519]
[1778761709914,37.26,79399.91,0.0,0.77539,0.00012,20.88775]
[1778761710465,37.26,79399.91,0.0,0.77539,0.00012,20.88775]
[1778761710569,37.26,79399.91,0.0,0.77539,0.00012,20.88775]
[1778761710921,37.26,79390.03,0.0,0.77425,0.00012,20.9453]
[1778761713137,37.26,79390.74,0.0,0.77436,0.00012,20.93722]
[1778761713311,37.26,79390.74,0.0,0.77436,0.00012,20.93722]
[1778761718979,37.26,79392.69,0.0,0.77458,0.00012,20.92624]
[1778761721506,37.26,79396.72,0.0,0.77504,0.00012,20.90288]
[1778761721561,37.26,79396.72,0.0,0.77504,0.00012,20.90288]
[1778761721998,37.26,79398.73,0.0,0.77527,0.00012,20.89124]
[1778761723039,37.26,79398.73,0.0,0.77527,0.00012,20.89124]
[1778761723063,37.26,79398.73,0.0,0.77527,0.00012,20.89124]
[1778761726027,37.26,79390.09,0.0,0.77427,0.00012,20.94177]
[1778761728105,37.26,79389.74,0.0,0.77423,0.00012,20.94383]
[1778761728281,37.26,79389.74,0.0,0.77423,0.00012,20.94383]
[1778761728316,37.26,79389.74,0.0,0.77423,0.00012,20.94383]
[1778761728144,37.26,79388.4,0.0,0.77407,0.00012,20.95163]
[1778761728382,37.26,79388.4,0.0,0.77407,0.00012,20.95163]
[1778761734083,37.26,79388.4,0.0,0.77407,0.00012,20.95186]
[1778761740125,37.26,79388.79,0.0,0.77411,0.00012,20.94987]
[1778761741937,37.26,79389.31,0.0,0.77417,0.00012,20.94689]
[1778761742073,37.26,79389.31,0.0,0.77417,0.00012,20.94689]
[1778761742139,37.26,79389.87,0.0,0.77423,0.00012,20.94368]
[1778761743271,37.26,79389.87,0.0,0.77423,0.00012,20.94368]
[1778761743314,37.26,79389.87,0.0,0.77423,0.00012,20.94368]
[1778761749188,37.26,79389.7,0.0,0.7742,0.00012,20.94498]
[1778761753973,37.26,79389.66,0.0,0.7742,0.00012,20.94543]
[1778761754067,37.26,79389.66,0.0,0.7742,0.00012,20.94543]
[1778761754223,37.26,79389.78,0.0,0.77421,0.00012,20.94479]
[1778761754453,37.26,79389.78,0.0,0.77421,0.00012,20.94479]
[1778761754559,37.26,79389.78,0.0,0.77421,0.00012,20.94479]
[1778761759208,37.26,79390.18,0.0,0.77425,0.00012,20.94272]
[1778761759311,37.26,79390.18,0.0,0.77425,0.00012,20.94272]
[1778761759541,37.26,79390.85,0.0,0.77433,0.00012,20.93891]
[1778761759570,37.26,79390.85,0.0,0.77433,0.00012,20.93891]
[1778761760265,37.27,79389.38,0.0,0.77415,0.00012,20.94753]
[1778761764137,37.27,79387.79,0.0,0.77396,0.00012,20.95709]
[1778761764310,37.27,79387.79,0.0,0.77396,0.00012,20.95709]
[1778761768826,37.27,79389.4,0.0,0.77414,0.00012,20.9483]
[1778761769061,37.27,79389.4,0.0,0.77414,0.00012,20.9483]
[1778761769328,37.27,79389.92,0.0,0.7742,0.00012,20.9454]
[1778761770761,37.27,79391.0,0.0,0.77432,0.00012,20.93926]
[1778761770809,37.27,79391.0,0.0,0.77432,0.00012,20.93926]
[1778761771880,37.27,79391.85,0.0,0.77444,0.00012,20.93047]
[1778761772359,37.27,79393.19,0.0,0.77459,0.00012,20.92282]
[1778761777394,37.27,79398.46,0.0,0.77519,0.00012,20.89298]
[1778761782429,37.28,79397.13,0.0,0.77502,0.00012,20.90161]
[1778761787464,37.28,79394.17,0.0,0.77466,0.00012,20.91942]
[1778761788571,37.28,79394.17,0.0,0.77466,0.00012,20.91942]
[1778761788622,37.28,79394.17,0.0,0.77466,0.00012,20.91942]
[1778761788696,37.28,79394.17,0.0,0.77466,0.00012,20.91942]
[1778761788816,37.28,79394.17,0.0,0.77466,0.00012,20.91942]
[1778761788858,37.28,79394.13,0.0,0.77466,0.00012,20.91984]
[1778761791945,37.28,79394.29,0.0,0.77467,0.00012,20.919]
[1778761792118,37.28,79394.29,0.0,0.77467,0.00012,20.919]
[1778761792314,37.28,79394.29,0.0,0.77467,0.00012,20.919]
[1778761792429,37.28,79394.83,0.0,0.77473,0.00012,20.91606]
[1778761797534,37.28,79395.05,0.0,0.77475,0.00012,20.91539]
[1778761802569,37.28,79393.49,0.0,0.77455,0.00012,20.92508]
[1778761803576,37.28,79387.55,0.0,0.77386,0.00012,20.9598]
[1778761808611,37.28,79387.91,0.0,0.7739,0.00012,20.95801]
[1778761813647,37.29,79393.06,0.0,0.77449,0.00012,20.92846]
[1778761818681,37.29,79392.92,0.0,0.77446,0.00012,20.92979]
[1778761825730,37.29,79393.04,0.0,0.77446,0.00012,20.9298]
[1778761830765,37.29,79392.94,0.0,0.77444,0.00012,20.93089]
[1778761834793,37.29,79399.43,0.0,0.77521,0.00012,20.88953]
[1778761838821,37.29,79388.44,0.0,0.77393,0.00012,20.95377]
[1778761844863,37.3,79385.61,0.0,0.7736,0.00012,20.97055]
[1778761849898,37.3,79385.39,0.0,0.77356,0.00012,20.97217]
[1778761854934,37.3,79385.69,0.0,0.77359,0.00012,20.97081]
[1778761859971,37.3,79388.07,0.0,0.77386,0.00012,20.95743]
[1778761865007,37.3,79389.8,0.0,0.77405,0.00012,20.94784]
[1778761867029,37.3,79382.4,0.0,0.77319,0.00012,20.99088]
[1778761868030,37.3,79376.91,0.0,0.77255,0.00012,21.02267]
[1778761873066,37.3,79384.25,0.0,0.77341,0.00012,20.98019]
[1778761875080,37.3,79388.42,0.0,0.77389,0.00012,20.95621]
[1778761880115,37.3,79388.68,0.0,0.77391,0.00012,20.95522]
[1778761886157,37.31,79387.63,0.0,0.77377,0.00012,20.96188]
[1778761891192,37.31,79397.19,0.0,0.7749,0.00012,20.90285]
[1778761892199,37.31,79407.35,0.0,0.77607,0.00012,20.84376]
[1778761894213,37.31,79408.61,0.0,0.77621,0.00012,20.83656]
[1778761900255,37.31,79409.61,0.0,0.77632,0.00011,20.83075]
[1778761904283,37.31,79402.25,0.0,0.77548,0.00012,20.87349]
[1778761905290,37.31,79392.37,0.0,0.77434,0.00012,20.9308]
[1778761906971,37.31,79392.31,0.0,0.77433,0.00012,20.9311]
[1778761912341,37.3,79390.22,0.0,0.77411,0.00012,20.94245]
[1778761917374,37.3,79394.67,0.0,0.77463,0.00012,20.91597]
[1778761918331,37.3,79394.67,0.0,0.77463,0.00012,20.91597]
[1778761920671,37.3,79394.57,0.0,0.77463,0.00012,20.9162]
[1778761921404,37.3,79394.76,0.0,0.77465,0.00012,20.91497]
[1778761923418,37.3,79400.24,0.0,0.77529,0.00012,20.8829]
[1778761925432,37.3,79407.56,0.0,0.77614,0.00012,20.84017]
[1778761928112,37.3,79411.51,0.0,0.77659,0.00011,20.81711]
[1778761928317,37.3,79411.51,0.0,0.77659,0.00011,20.81711]
[1778761929209,37.3,79411.51,0.0,0.77659,0.00011,20.81711]
[1778761929309,37.3,79411.51,0.0,0.77659,0.00011,20.81711]
[1778761929460,37.3,79412.27,0.0,0.77668,0.00011,20.81267]
[1778761932400,37.3,79413.03,0.0,0.77677,0.00011,20.80823]
[1778761932567,37.3,79412.02,0.0,0.77665,0.00011,20.81412]
[1778761933488,37.3,79417.43,0.0,0.77727,0.00011,20.78254]
[1778761937440,37.3,79419.34,0.0,0.77749,0.00011,20.77147]
[1778761937566,37.3,79419.71,0.0,0.77753,0.00011,20.76932]
[1778761938523,37.3,79414.09,0.0,0.77689,0.00011,20.80215]
[1778761940320,37.3,79413.35,0.0,0.7768,0.00011,20.80645]
[1778761940368,37.3,79413.35,0.0,0.7768,0.00011,20.80645]
[1778761940537,37.3,79413.53,0.0,0.77682,0.00011,20.80538]
[1778761940581,37.3,79413.53,0.0,0.77682,0.00011,20.80538]
[1778761949532,37.3,79419.07,0.0,0.77746,0.00011,20.77296]
[1778761949570,37.3,79418.38,0.0,0.77738,0.00011,20.77703]
[1778761950154,37.3,79418.38,0.0,0.77738,0.00011,20.77703]
[1778761950311,37.3,79418.38,0.0,0.77738,0.00011,20.77703]
[1778761950410,37.3,79419.06,0.0,0.77746,0.00011,20.77317]
[1778761956232,37.3,79420.16,0.0,0.7776,0.00011,20.763]
[1778761956317,37.3,79420.16,0.0,0.7776,0.00011,20.763]
[1778761961685,37.3,79417.87,0.0,0.77733,0.00011,20.7768]
[1778761964967,37.3,79413.43,0.0,0.77682,0.00011,20.80278]
[1778761965062,37.3,79413.43,0.0,0.77682,0.00011,20.80278]
[1778761965426,37.3,79413.43,0.0,0.77682,0.00011,20.80278]
[1778761965566,37.3,79413.43,0.0,0.77682,0.00011,20.80278]
[1778761965474,37.3,79414.03,0.0,0.77689,0.00011,20.79929]
[1778761970748,37.3,79411.61,0.0,0.77661,0.00011,20.8136]
[1778761971938,37.3,79411.61,0.0,0.77661,0.00011,20.8136]
[1778761972078,37.3,79411.61,0.0,0.77661,0.00011,20.8136]
[1778761974518,37.3,79410.22,0.0,0.77645,0.00011,20.82177]
[1778761974564,37.3,79410.22,0.0,0.77645,0.00011,20.82177]
[1778761973769,37.3,79404.66,0.0,0.77581,0.00012,20.85427]
[1778761978690,37.3,79402.78,0.0,0.77559,0.00012,20.86527]
[1778761978743,37.3,79402.78,0.0,0.77559,0.00012,20.86527]
[1778761978809,37.3,79402.78,0.0,0.77559,0.00012,20.86527]
[1778761978910,37.3,79402.4,0.0,0.77554,0.00012,20.86749]
[1778761984847,37.3,79409.09,0.0,0.77631,0.00011,20.82854]
[1778761988112,37.3,79415.35,0.0,0.77703,0.00011,20.79214]
[1778761988664,37.3,79415.35,0.0,0.77703,0.00011,20.79214]
[1778761988813,37.3,79415.35,0.0,0.77703,0.00011,20.79214]
[1778761988941,37.3,79415.35,0.0,0.77703,0.00011,20.79214]
[1778761989062,37.3,79415.35,0.0,0.77703,0.00011,20.79214]
[1778761989091,37.3,79413.92,0.0,0.77687,0.00011,20.80053]
[1778761994918,37.3,79410.46,0.0,0.77647,0.00011,20.82088]
[1778761995922,37.3,79410.46,0.0,0.77647,0.00011,20.82088]
[1778761996072,37.3,79410.46,0.0,0.77647,0.00011,20.82088]
[1778761999343,37.3,79410.55,0.0,0.77648,0.00011,20.82041]
[1778761999562,37.3,79410.55,0.0,0.77648,0.00011,20.82041]
[1778762003444,37.3,79414.52,0.0,0.77693,0.00011,20.79733]
[1778762003557,37.3,79414.52,0.0,0.77693,0.00011,20.79733]
[1778762003571,37.3,79414.52,0.0,0.77693,0.00011,20.79733]
[1778762003810,37.3,79414.41,0.0,0.77692,0.00011,20.79801]
[1778762003981,37.3,79414.88,0.0,0.77697,0.00011,20.79531]
[1778762006226,37.3,79414.73,0.0,0.77695,0.00011,20.79622]
[1778762006319,37.3,79414.73,0.0,0.77695,0.00011,20.79622]
[1778762012037,37.31,79416.61,0.0,0.77719,0.00011,20.78153]
[1778762017072,37.31,79416.98,0.0,0.77723,0.00011,20.77956]
[1778762020157,37.31,79418.3,0.0,0.77738,0.00011,20.77193]
[1778762020320,37.31,79418.3,0.0,0.77738,0.00011,20.77193]
[1778762020395,37.31,79418.3,0.0,0.77738,0.00011,20.77193]
[1778762020564,37.31,79418.3,0.0,0.77738,0.00011,20.77193]
[1778762020494,37.31,79419.77,0.0,0.77755,0.00011,20.76339]
[1778762026135,37.31,79421.18,0.0,0.7777,0.00011,20.75543]
[1778762031170,37.31,79422.56,0.0,0.77786,0.00011,20.74748]
[1778762036205,37.31,79427.55,0.0,0.77843,0.00011,20.71847]
[1778762037167,37.31,79427.55,0.0,0.77843,0.00011,20.71847]
[1778762037314,37.31,79427.55,0.0,0.77843,0.00011,20.71847]
[1778762043254,37.31,79427.33,0.0,0.7784,0.00011,20.72001]
[1778762047383,37.31,79427.84,0.0,0.77845,0.00011,20.71708]
[1778762047559,37.31,79427.84,0.0,0.77845,0.00011,20.71708]
[1778762047628,37.31,79427.84,0.0,0.77845,0.00011,20.71708]
[1778762047809,37.31,79429.65,0.0,0.77866,0.00011,20.7065]
[1778762048289,37.31,79430.11,0.0,0.77871,0.00011,20.70384]
[1778762051564,37.31,79433.64,0.0,0.77912,0.00011,20.68305]
[1778762051597,37.31,79439.21,0.0,0.77976,0.00011,20.65029]
[1778762052322,37.31,79445.23,0.0,0.78044,0.00011,20.61488]
[1778762055217,37.31,79448.27,0.0,0.78079,0.00011,20.59697]
[1778762058363,37.31,79455.39,0.0,0.7816,0.00011,20.55489]
[1778762061384,37.31,79452.83,0.0,0.78131,0.00011,20.57]
[1778762062391,37.31,79445.57,0.0,0.78048,0.00011,20.6127]
[1778762065746,37.31,79443.4,0.0,0.78024,0.00011,20.62536]
[1778762065807,37.31,79443.4,0.0,0.78024,0.00011,20.62536]
[1778762068129,37.31,79446.98,0.0,0.78065,0.00011,20.60429]
[1778762068453,37.31,79458.24,0.0,0.78193,0.00011,20.53799]
[1778762069460,37.31,79466.82,0.0,0.7829,0.00011,20.48743]
[1778762071539,37.31,79465.39,0.0,0.78273,0.00011,20.49596]
[1778762073488,37.31,79475.19,0.0,0.78386,0.00011,20.43427]
[1778762074495,37.31,79478.24,0.0,0.7842,0.00011,20.41623]
[1778762077312,37.31,79476.36,0.0,0.78399,0.00011,20.42746]
[1778762077528,37.31,79499.84,0.0,0.78663,0.00011,20.2883]
[1778762078523,37.31,79510.66,0.0,0.78783,0.00011,20.22386]
[1778762079530,37.31,79506.1,0.0,0.78732,0.00011,20.25113]
[1778762080537,37.31,79515.08,0.0,0.78833,0.00011,20.19761]
[1778762081035,37.31,79515.08,0.0,0.78833,0.00011,20.19761]
[1778762086579,37.31,79511.4,0.0,0.78791,0.00011,20.21983]
[1778762088593,37.31,79506.1,0.0,0.78732,0.00011,20.25161]
[1778762090607,37.31,79511.68,0.0,0.78793,0.00011,20.2186]
[1778762091614,37.31,79519.51,0.0,0.7888,0.00011,20.17208]
[1778762093628,37.31,79523.54,0.0,0.78924,0.00011,20.1484]
[1778762095643,37.31,79537.28,0.0,0.79076,0.00011,20.06659]
[1778762096650,37.31,79541.21,0.0,0.79119,0.00011,20.04316]
[1778762101686,37.32,79544.61,0.0,0.79156,0.00011,20.02333]
[1778762102692,37.32,79550.0,0.0,0.79215,0.00011,19.99115]
[1778762103699,37.32,79556.38,0.0,0.79285,0.00011,19.95303]
[1778762104706,37.32,79574.33,0.0,0.79481,0.00011,19.84526]
[1778762105714,37.32,79578.74,0.0,0.79528,0.00011,19.81899]
[1778762107052,37.32,79578.74,0.0,0.79528,0.00011,19.81899]
[1778762107732,37.32,79603.44,0.0,0.79796,0.00011,19.67003]
[1778762108737,37.32,79625.91,0.0,0.80038,0.00011,19.53384]
[1778762110870,37.32,79622.85,0.0,0.80005,0.00011,19.55261]
[1778762111758,37.32,79627.65,0.0,0.80056,0.00011,19.52365]
[1778762113772,37.32,79619.71,0.0,0.7997,0.00011,19.57243]
[1778762114779,37.32,79623.04,0.0,0.80005,0.00011,19.55237]
[1778762116793,37.32,79608.34,0.0,0.79847,0.00011,19.64179]
[1778762117802,37.32,79599.96,0.0,0.79756,0.00011,19.69253]
[1778762118809,37.32,79592.82,0.0,0.79678,0.00011,19.73593]
[1778762120823,37.32,79586.52,0.0,0.79609,0.00011,19.77434]
[1778762125860,37.33,79579.86,0.0,0.79535,0.00011,19.81542]
[1778762128879,37.33,79586.13,0.0,0.79602,0.00011,19.77815]
[1778762129886,37.33,79593.45,0.0,0.79682,0.00011,19.73414]
[1778762130893,37.33,79598.33,0.0,0.79734,0.00011,19.70488]
[1778762132907,37.33,79616.53,0.0,0.79933,0.00011,19.59099]
[1778762134119,37.33,79616.53,0.0,0.79933,0.00011,19.59099]
[1778762134150,37.33,79624.71,0.0,0.8002,0.00011,19.54148]
[1778762134921,37.33,79629.75,0.0,0.80074,0.00011,19.51105]
[1778762136935,37.33,79617.92,0.0,0.79947,0.00011,19.58321]
[1778762138114,37.33,79617.92,0.0,0.79947,0.00011,19.58321]
[1778762138144,37.33,79623.24,0.0,0.80004,0.00011,19.55106]
[1778762138949,37.33,79628.35,0.0,0.80058,0.00011,19.5202]
[1778762140965,37.33,79639.77,0.0,0.8018,0.00011,19.4512]
[1778762144993,37.34,79632.92,0.0,0.80105,0.00011,19.49381]
[1778762146000,37.34,79620.27,0.0,0.79969,0.00011,19.57081]
[1778762147007,37.34,79617.94,0.0,0.79943,0.00011,19.58507]
[1778762149024,37.34,79623.1,0.0,0.79998,0.00011,19.55401]
[1778762150031,37.34,79616.72,0.0,0.7993,0.00011,19.59283]
[1778762151039,37.34,79610.8,0.0,0.79866,0.00011,19.62887]
[1778762154059,37.34,79617.84,0.0,0.79941,0.00011,19.58659]
[1778762157080,37.34,79611.45,0.0,0.79872,0.00011,19.6255]
[1778762159708,37.34,79607.79,0.0,0.79832,0.00011,19.64769]
[1778762159753,37.34,79607.79,0.0,0.79832,0.00011,19.64769]
[1778762159809,37.34,79607.79,0.0,0.79832,0.00011,19.64769]
[1778762159810,37.34,79607.64,0.0,0.7983,0.00011,19.64883]
[1778762161113,37.34,79598.7,0.0,0.79733,0.00011,19.70298]
[1778762162120,37.34,79593.63,0.0,0.79678,0.00011,19.73369]
[1778762164134,37.34,79590.34,0.0,0.79642,0.00011,19.75387]
[1778762165141,37.34,79573.53,0.0,0.79459,0.00011,19.85527]
[1778762167155,37.34,79569.08,0.0,0.7941,0.00011,19.88214]
[1778762170176,37.34,79559.36,0.0,0.79304,0.00011,19.94041]
[1778762174204,37.34,79557.13,0.0,0.79279,0.00011,19.95385]
[1778762177225,37.34,79564.58,0.0,0.79361,0.00011,19.90922]
[1778762182287,37.34,79566.89,0.0,0.79385,0.00011,19.89559]
[1778762182308,37.34,79566.89,0.0,0.79385,0.00011,19.89559]
[1778762182346,37.34,79566.89,0.0,0.79385,0.00011,19.89559]
[1778762182560,37.34,79566.89,0.0,0.79385,0.00011,19.89559]
[1778762182661,37.35,79567.15,0.0,0.79388,0.00011,19.89416]
[1778762186288,37.35,79572.01,0.0,0.79441,0.00011,19.86516]
[1778762188201,37.35,79573.13,0.0,0.79453,0.00011,19.85843]
[1778762189456,37.35,79572.37,0.0,0.79445,0.00011,19.86302]
[1778762192659,37.35,79569.21,0.0,0.79413,0.00011,19.87795]
[1778762192807,37.35,79569.21,0.0,0.79413,0.00011,19.87795]
[1778762198375,37.35,79569.99,0.0,0.79422,0.00011,19.87326]
[1778762199202,37.35,79569.99,0.0,0.79422,0.00011,19.87326]
[1778762199248,37.35,79569.99,0.0,0.79422,0.00011,19.87326]
[1778762199309,37.35,79569.99,0.0,0.79422,0.00011,19.87326]
[1778762199382,37.35,79570.21,0.0,0.79424,0.00011,19.87195]
[1778762203416,37.35,79581.42,0.0,0.79546,0.00011,19.80463]
[1778762206483,37.35,79578.8,0.0,0.79517,0.00011,19.82062]
[1778762206558,37.35,79578.8,0.0,0.79517,0.00011,19.82062]
[1778762206567,37.35,79578.8,0.0,0.79517,0.00011,19.82062]
[1778762206809,37.35,79578.8,0.0,0.79517,0.00011,19.82062]
[1778762206906,37.35,79579.57,0.0,0.79525,0.00011,19.81608]
[1778762209454,37.35,79572.21,0.0,0.79445,0.00011,19.86062]
[1778762210186,37.35,79572.21,0.0,0.79445,0.00011,19.86062]
[1778762210191,37.35,79572.21,0.0,0.79445,0.00011,19.86062]
[1778762210312,37.35,79572.21,0.0,0.79445,0.00011,19.86062]
[1778762210462,37.35,79576.35,0.0,0.7949,0.00011,19.83576]
[1778762212533,37.35,79577.49,0.0,0.79502,0.00011,19.82897]
[1778762212564,37.35,79577.49,0.0,0.79502,0.00011,19.82897]
[1778762215963,37.35,79569.11,0.0,0.7941,0.00011,19.87958]
[1778762216018,37.35,79568.41,0.0,0.79402,0.00011,19.8838]
[1778762216067,37.35,79568.41,0.0,0.79402,0.00011,19.8838]
[1778762216506,37.35,79566.99,0.0,0.79387,0.00011,19.89234]
[1778762220538,37.35,79561.8,0.0,0.7933,0.00011,19.92351]
[1778762221545,37.35,79551.54,0.0,0.79217,0.00011,19.98512]
[1778762222552,37.35,79549.85,0.0,0.79199,0.00011,19.99525]
[1778762224566,37.35,79542.49,0.0,0.79118,0.00011,20.03927]
[1778762226580,37.35,79532.19,0.0,0.79004,0.00011,20.10067]
[1778762228594,37.35,79530.35,0.0,0.78984,0.00011,20.11136]
[1778762230484,37.35,79530.24,0.0,0.78984,0.00011,20.11185]
[1778762230533,37.35,79530.24,0.0,0.78984,0.00011,20.11185]
[1778762230568,37.35,79530.24,0.0,0.78984,0.00011,20.11185]
[1778762230608,37.35,79529.35,0.0,0.78974,0.00011,20.11701]
[1778762235644,37.34,79528.91,0.0,0.7897,0.00011,20.11885]
[1778762236651,37.34,79535.74,0.0,0.79046,0.00011,20.07797]
[1778762237345,37.34,79535.74,0.0,0.79046,0.00011,20.07797]
[1778762237415,37.34,79535.74,0.0,0.79046,0.00011,20.07797]
[1778762237561,37.34,79535.74,0.0,0.79046,0.00011,20.07797]
[1778762237658,37.34,79535.56,0.0,0.79044,0.00011,20.07896]
[1778762238665,37.34,79530.57,0.0,0.78989,0.00011,20.10868]
[1778762241839,37.34,79534.12,0.0,0.79029,0.00011,20.08725]
[1778762241910,37.34,79534.18,0.0,0.7903,0.00011,20.08679]
[1778762242058,37.34,79534.18,0.0,0.7903,0.00011,20.08679]
[1778762245714,37.34,79528.72,0.0,0.7897,0.00011,20.11901]
[1778762247707,37.34,79525.86,0.0,0.78938,0.00011,20.13607]
[1778762247817,37.34,79525.86,0.0,0.78938,0.00011,20.13607]
[1778762253770,37.34,79526.6,0.0,0.7895,0.00011,20.12751]
[1778762258957,37.34,79530.02,0.0,0.78988,0.00011,20.10709]
[1778762259063,37.34,79532.97,0.0,0.7902,0.00011,20.0895]
[1778762259080,37.34,79532.97,0.0,0.7902,0.00011,20.0895]
[1778762259310,37.34,79532.97,0.0,0.7902,0.00011,20.0895]
[1778762259812,37.34,79534.12,0.0,0.79033,0.00011,20.08267]
[1778762264848,37.34,79535.59,0.0,0.79048,0.00011,20.07417]
[1778762265028,37.34,79535.59,0.0,0.79048,0.00011,20.07417]
[1778762265060,37.34,79535.59,0.0,0.79048,0.00011,20.07417]
[1778762266862,37.34,79545.48,0.0,0.79157,0.00011,20.01512]
[1778762268553,37.34,79542.98,0.0,0.7913,0.00011,20.03019]
[1778762268563,37.34,79542.98,0.0,0.7913,0.00011,20.03019]
[1778762268876,37.34,79545.26,0.0,0.79155,0.00011,20.01663]
[1778762269888,37.34,79545.26,0.0,0.79155,0.00011,20.01663]
[1778762270062,37.34,79543.67,0.0,0.79137,0.00011,20.02625]
[1778762274918,37.34,79538.37,0.0,0.79078,0.00011,20.05827]
[1778762276734,37.34,79534.1,0.0,0.79031,0.00011,20.08385]
[1778762276809,37.34,79534.1,0.0,0.79031,0.00011,20.08385]
[1778762277210,37.34,79533.58,0.0,0.79025,0.00011,20.08698]
[1778762277315,37.34,79533.58,0.0,0.79025,0.00011,20.08698]
[1778762277939,37.34,79533.63,0.0,0.79025,0.00011,20.08671]
[1778762282974,37.34,79532.2,0.0,0.79009,0.00011,20.09538]
[1778762286408,37.34,79531.7,0.0,0.79004,0.00011,20.09839]
[1778762286565,37.34,79531.7,0.0,0.79004,0.00011,20.09839]
[1778762291096,37.35,79535.76,0.0,0.79048,0.00011,20.07423]
[1778762292044,37.35,79546.51,0.0,0.79167,0.00011,20.01002]
[1778762294985,37.35,79547.31,0.0,0.79175,0.00011,20.00534]
[1778762296075,37.35,79554.56,0.0,0.79256,0.00011,19.96172]
[1778762297081,37.35,79559.74,0.0,0.79313,0.00011,19.93055]
[1778762302116,37.34,79563.12,0.0,0.7935,0.00011,19.91004]
[1778762305657,37.34,79567.29,0.0,0.79395,0.00011,19.88506]
[1778762305809,37.34,79567.29,0.0,0.79395,0.00011,19.88506]
[1778762305972,37.34,79567.29,0.0,0.79395,0.00011,19.88506]
[1778762306065,37.34,79567.29,0.0,0.79395,0.00011,19.88506]
[1778762306144,37.34,79567.33,0.0,0.79396,0.00011,19.88493]
[1778762309165,37.35,79560.24,0.0,0.79318,0.00011,19.92769]
[1778762311827,37.35,79558.62,0.0,0.793,0.00011,19.93742]
[1778762312059,37.35,79558.62,0.0,0.793,0.00011,19.93742]
[1778762314200,37.35,79553.65,0.0,0.79248,0.00011,19.96311]
[1778762316214,37.35,79558.78,0.0,0.79305,0.00011,19.93229]
[1778762317673,37.35,79558.78,0.0,0.79305,0.00011,19.93229]
[1778762317811,37.35,79558.78,0.0,0.79305,0.00011,19.93229]
[1778762317908,37.35,79559.24,0.0,0.7931,0.00011,19.92955]
[1778762320259,37.35,79559.28,0.0,0.7931,0.00011,19.92932]
[1778762320313,37.35,79559.28,0.0,0.7931,0.00011,19.92932]
[1778762326284,37.35,79561.6,0.0,0.79336,0.00011,19.91538]
[1778762327201,37.35,79561.6,0.0,0.79336,0.00011,19.91538]
[1778762327316,37.35,79561.6,0.0,0.79336,0.00011,19.91538]
[1778762327718,37.35,79561.6,0.0,0.79336,0.00011,19.91538]
[1778762327812,37.35,79561.6,0.0,0.79336,0.00011,19.91538]
[1778762327819,37.35,79561.59,0.0,0.79335,0.00011,19.91547]
[1778762330312,37.35,79555.99,0.0,0.79274,0.00011,19.94911]
[1778762334151,37.35,79558.66,0.0,0.79303,0.00011,19.93302]
[1778762334314,37.35,79558.66,0.0,0.79303,0.00011,19.93302]
[1778762336786,37.35,79556.03,0.0,0.79275,0.00011,19.94876]
[1778762336810,37.35,79556.03,0.0,0.79275,0.00011,19.94876]
[1778762336887,37.34,79550.58,0.0,0.79215,0.00011,19.98139]
[1778762342084,37.34,79548.64,0.0,0.79194,0.00011,19.9928]
[1778762342309,37.34,79546.75,0.0,0.79173,0.00011,20.00405]
[1778762345934,37.34,79551.06,0.0,0.79221,0.00011,19.97795]
[1778762346058,37.34,79551.06,0.0,0.79221,0.00011,19.97795]
[1778762346035,37.34,79553.4,0.0,0.79247,0.00011,19.96378]
[1778762349135,37.34,79552.81,0.0,0.79241,0.00011,19.96722]
[1778762349311,37.34,79552.81,0.0,0.79241,0.00011,19.96722]
[1778762354480,37.34,79548.86,0.0,0.79198,0.00011,19.9904]
[1778762359515,37.34,79551.21,0.0,0.79225,0.00011,19.97586]
[1778762360803,37.34,79551.21,0.0,0.79225,0.00011,19.97586]
[1778762360809,37.34,79551.21,0.0,0.79225,0.00011,19.97586]
[1778762361484,37.34,79551.32,0.0,0.79226,0.00011,19.97512]
[1778762361570,37.34,79551.32,0.0,0.79226,0.00011,19.97512]
[1778762361649,37.34,79552.31,0.0,0.79237,0.00011,19.96911]
[1778762366880,37.34,79553.61,0.0,0.79252,0.00011,19.96105]
[1778762367060,37.34,79553.61,0.0,0.79252,0.00011,19.96105]
[1778762372127,37.34,79558.09,0.0,0.79302,0.00011,19.93393]
[1778762372311,37.34,79562.04,0.0,0.79348,0.00011,19.90614]
[1778762372602,37.34,79562.04,0.0,0.79348,0.00011,19.90614]
[1778762372812,37.34,79562.04,0.0,0.79348,0.00011,19.90614]
[1778762372814,37.34,79563.63,0.0,0.79365,0.00011,19.89659]
[1778762373618,37.34,79568.33,0.0,0.79417,0.00011,19.86835]
[1778762374625,37.34,79573.25,0.0,0.7947,0.00011,19.8388]
[1778762375862,37.34,79573.25,0.0,0.7947,0.00011,19.8388]
[1778762376058,37.34,79573.25,0.0,0.7947,0.00011,19.8388]
[1778762379001,37.34,79576.53,0.0,0.79505,0.00011,19.81934]
[1778762379070,37.34,79576.53,0.0,0.79505,0.00011,19.81934]
[1778762379025,37.34,79576.04,0.0,0.795,0.00011,19.82239]
[1778762381540,37.34,79576.22,0.0,0.79502,0.00011,19.8215]
[1778762381559,37.34,79576.22,0.0,0.79502,0.00011,19.8215]
[1778762387716,37.34,79578.74,0.0,0.79528,0.00011,19.80674]
[1778762389603,37.34,79578.26,0.0,0.79523,0.00011,19.80968]
[1778762389807,37.34,79578.26,0.0,0.79523,0.00011,19.80968]
[1778762390061,37.34,79578.26,0.0,0.79523,0.00011,19.80968]
[1778762390312,37.34,79577.65,0.0,0.79516,0.00011,19.8134]
[1778762390737,37.34,79578.31,0.0,0.79523,0.00011,19.80947]
[1778762395772,37.34,79581.19,0.0,0.79554,0.00011,19.7924]
[1778762396843,37.34,79581.19,0.0,0.79554,0.00011,19.7924]
[1778762397062,37.34,79581.19,0.0,0.79554,0.00011,19.7924]
[1778762402939,37.34,79580.81,0.0,0.7955,0.00011,19.79499]
[1778762403068,37.34,79580.81,0.0,0.7955,0.00011,19.79499]
[1778762403040,37.34,79581.99,0.0,0.79562,0.00011,19.78793]
[1778762403830,37.34,79584.5,0.0,0.7959,0.00011,19.77285]
[1778762404837,37.34,79589.49,0.0,0.79644,0.00011,19.74268]
[1778762405203,37.34,79589.49,0.0,0.79644,0.00011,19.74268]
[1778762405314,37.34,79589.49,0.0,0.79644,0.00011,19.74268]
[1778762405844,37.34,79588.7,0.0,0.79636,0.00011,19.7474]
[1778762410880,37.34,79587.48,0.0,0.79623,0.00011,19.75454]
[1778762412077,37.34,79586.06,0.0,0.79607,0.00011,19.76305]
[1778762412913,37.34,79586.06,0.0,0.79607,0.00011,19.76305]
[1778762412944,37.34,79584.39,0.0,0.79589,0.00011,19.77311]
[1778762414657,37.34,79581.99,0.0,0.79563,0.00011,19.78755]
[1778762414814,37.34,79581.99,0.0,0.79563,0.00011,19.78755]
[1778762414907,37.34,79581.74,0.0,0.7956,0.00011,19.78902]
[1778762415914,37.34,79576.25,0.0,0.79501,0.00011,19.82205]
[1778762416921,37.34,79571.42,0.0,0.79448,0.00011,19.85112]
[1778762422964,37.34,79567.97,0.0,0.79411,0.00011,19.87165]
[1778762424157,37.34,79567.97,0.0,0.79411,0.00011,19.87165]
[1778762424312,37.34,79569.48,0.0,0.79427,0.00011,19.86254]
[1778762428868,37.34,79574.31,0.0,0.7948,0.00011,19.83352]
[1778762429063,37.34,79574.31,0.0,0.7948,0.00011,19.83352]
[1778762429114,37.34,79573.97,0.0,0.79476,0.00011,19.83558]
[1778762435051,37.34,79577.84,0.0,0.79521,0.00011,19.80835]
[1778762435428,37.34,79577.84,0.0,0.79521,0.00011,19.80835]
[1778762435449,37.34,79577.84,0.0,0.79521,0.00011,19.80835]
[1778762436058,37.34,79581.59,0.0,0.79562,0.00011,19.7858]
[1778762437065,37.34,79585.31,0.0,0.79602,0.00011,19.76333]
[1778762439069,37.34,79585.4,0.0,0.79603,0.00011,19.76278]
[1778762439079,37.34,79584.13,0.0,0.79589,0.00011,19.77043]
[1778762439313,37.34,79584.13,0.0,0.79589,0.00011,19.77043]
[1778762440086,37.34,79581.79,0.0,0.79564,0.00011,19.78451]
[1778762445121,37.34,79580.64,0.0,0.79552,0.00011,19.79127]
[1778762447135,37.34,79583.63,0.0,0.79584,0.00011,19.77318]
[1778762449149,37.34,79585.09,0.0,0.796,0.00011,19.76436]
[1778762451067,37.34,79584.8,0.0,0.79597,0.00011,19.76611]
[1778762451163,37.34,79584.68,0.0,0.79596,0.00011,19.76683]
[1778762455600,37.34,79586.43,0.0,0.79615,0.00011,19.7563]
[1778762455776,37.34,79586.43,0.0,0.79615,0.00011,19.7563]
[1778762455813,37.34,79586.43,0.0,0.79615,0.00011,19.7563]
[1778762456198,37.34,79585.06,0.0,0.796,0.00011,19.76457]
[1778762462088,37.34,79585.53,0.0,0.79605,0.00011,19.76172]
[1778762462183,37.34,79587.82,0.0,0.7963,0.00011,19.74787]
[1778762462312,37.34,79587.82,0.0,0.7963,0.00011,19.74787]
[1778762463794,37.34,79588.72,0.0,0.7964,0.00011,19.74244]
[1778762463811,37.34,79588.72,0.0,0.7964,0.00011,19.74244]
[1778762468192,37.34,79586.13,0.0,0.79612,0.00011,19.75789]
[1778762468309,37.34,79586.76,0.0,0.79619,0.00011,19.75404]
[1778762471107,37.34,79587.92,0.0,0.79632,0.00011,19.74694]
[1778762471198,37.34,79589.05,0.0,0.79644,0.00011,19.74005]
[1778762471313,37.34,79589.05,0.0,0.79644,0.00011,19.74005]
[1778762471339,37.34,79590.52,0.0,0.7966,0.00011,19.73118]
[1778762472310,37.34,79596.4,0.0,0.79724,0.00011,19.69565]
[1778762474029,37.34,79596.4,0.0,0.79724,0.00011,19.69565]
[1778762474073,37.34,79596.4,0.0,0.79724,0.00011,19.69565]
[1778762479967,37.34,79601.96,0.0,0.79784,0.00011,19.66231]
[1778762480059,37.34,79601.96,0.0,0.79784,0.00011,19.66231]
[1778762480146,37.34,79602.71,0.0,0.79792,0.00011,19.65791]
[1778762481153,37.34,79602.71,0.0,0.79792,0.00011,19.65791]
[1778762481310,37.34,79602.98,0.0,0.79794,0.00011,19.65628]
[1778762489429,37.34,79604.82,0.0,0.79814,0.00011,19.64542]
[1778762490897,37.34,79604.82,0.0,0.79814,0.00011,19.64542]
[1778762491062,37.34,79604.82,0.0,0.79814,0.00011,19.64542]
[1778762494708,37.34,79603.25,0.0,0.798,0.00011,19.65087]
[1778762494812,37.34,79603.25,0.0,0.798,0.00011,19.65087]
[1778762494908,37.34,79599.68,0.0,0.79761,0.00011,19.67244]
[1778762496358,37.34,79599.39,0.0,0.79758,0.00011,19.67419]
[1778762496561,37.34,79599.39,0.0,0.79758,0.00011,19.67419]
[1778762501127,37.34,79598.88,0.0,0.79753,0.00011,19.6771]
[1778762501162,37.34,79603.53,0.0,0.79803,0.00011,19.6489]
[1778762501309,37.34,79603.53,0.0,0.79803,0.00011,19.6489]
[1778762501513,37.34,79606.52,0.0,0.79835,0.00011,19.63081]
[1778762502946,37.34,79606.52,0.0,0.79835,0.00011,19.63081]
[1778762503065,37.34,79606.52,0.0,0.79835,0.00011,19.63081]
[1778762505928,37.34,79607.66,0.0,0.79848,0.00011,19.62393]
[1778762506057,37.34,79607.66,0.0,0.79848,0.00011,19.62393]
[1778762511285,37.34,79609.97,0.0,0.79872,0.00011,19.61013]
[1778762511308,37.34,79609.97,0.0,0.79872,0.00011,19.61013]
[1778762511583,37.34,79609.62,0.0,0.79869,0.00011,19.61228]
[1778762512541,37.34,79609.62,0.0,0.79869,0.00011,19.61228]
[1778762512572,37.34,79609.62,0.0,0.79869,0.00011,19.61228]
[1778762517733,37.34,79609.0,0.0,0.79862,0.00011,19.61623]
[1778762517808,37.34,79609.0,0.0,0.79862,0.00011,19.61623]
[1778762517909,37.34,79609.0,0.0,0.79861,0.00011,19.61625]
[1778762519589,37.34,79609.74,0.0,0.79869,0.00011,19.6118]
[1778762519812,37.34,79609.74,0.0,0.79869,0.00011,19.6118]
[1778762523781,37.34,79608.77,0.0,0.79859,0.00011,19.61777]
[1778762523810,37.34,79608.77,0.0,0.79859,0.00011,19.61777]
[1778762523911,37.34,79610.61,0.0,0.79879,0.00011,19.60665]
[1778762524548,37.34,79610.61,0.0,0.79879,0.00011,19.60665]
[1778762524568,37.34,79610.61,0.0,0.79879,0.00011,19.60665]
[1778762529709,37.34,79610.3,0.0,0.79875,0.00011,19.60874]
[1778762530716,37.34,79605.33,0.0,0.79821,0.00011,19.63885]
[1778762531737,37.34,79605.33,0.0,0.79821,0.00011,19.63885]
[1778762531809,37.34,79605.33,0.0,0.79821,0.00011,19.63885]
[1778762531910,37.34,79603.47,0.0,0.79801,0.00011,19.6501]
[1778762534783,37.34,79602.1,0.0,0.79786,0.00011,19.65834]
[1778762534808,37.34,79602.1,0.0,0.79786,0.00011,19.65834]
[1778762538222,37.34,79602.36,0.0,0.79789,0.00011,19.65669]
[1778762538307,37.34,79602.25,0.0,0.79788,0.00011,19.65733]
[1778762539012,37.34,79602.25,0.0,0.79788,0.00011,19.65733]
[1778762539061,37.34,79602.25,0.0,0.79788,0.00011,19.65733]
[1778762539113,37.34,79602.28,0.0,0.79789,0.00011,19.65712]
[1778762542251,37.34,79599.69,0.0,0.79761,0.00011,19.67271]
[1778762542309,37.34,79599.48,0.0,0.79758,0.00011,19.67393]
[1778762547244,37.34,79599.41,0.0,0.79758,0.00011,19.67418]
[1778762547307,37.34,79599.41,0.0,0.79758,0.00011,19.67418]
[1778762547838,37.34,79596.5,0.0,0.79727,0.00011,19.69169]
[1778762550524,37.34,79594.4,0.0,0.79704,0.00011,19.70443]
[1778762550560,37.34,79594.4,0.0,0.79704,0.00011,19.70443]
[1778762555895,37.34,79591.89,0.0,0.79679,0.00011,19.71562]
[1778762556762,37.34,79591.89,0.0,0.79679,0.00011,19.71562]
[1778762556813,37.34,79591.89,0.0,0.79679,0.00011,19.71562]
[1778762560940,37.34,79592.43,0.0,0.79685,0.00011,19.71241]
[1778762561059,37.34,79592.43,0.0,0.79685,0.00011,19.71241]
[1778762563062,37.34,79592.18,0.0,0.79682,0.00011,19.71395]
[1778762563116,37.34,79592.15,0.0,0.79682,0.00011,19.71415]
[1778762568986,37.34,79592.2,0.0,0.79682,0.00011,19.71391]
[1778762575032,37.34,79592.43,0.0,0.79685,0.00011,19.71259]
[1778762577443,37.34,79592.43,0.0,0.79685,0.00011,19.71259]
[1778762577561,37.34,79592.43,0.0,0.79685,0.00011,19.71259]
[1778762583088,37.34,79593.12,0.0,0.79692,0.00011,19.70849]
[1778762586782,37.34,79597.84,0.0,0.79743,0.00011,19.6798]
[1778762586812,37.34,79597.84,0.0,0.79743,0.00011,19.6798]
[1778762586887,37.34,79597.84,0.0,0.79743,0.00011,19.6798]
[1778762587080,37.34,79597.84,0.0,0.79743,0.00011,19.6798]
[1778762587119,37.34,79594.85,0.0,0.79711,0.00011,19.69778]
[1778762592151,37.34,79593.66,0.0,0.79699,0.00011,19.70458]
[1778762592664,37.34,79593.66,0.0,0.79699,0.00011,19.70458]
[1778762592811,37.34,79593.66,0.0,0.79699,0.00011,19.70458]
[1778762598193,37.34,79593.96,0.0,0.79702,0.00011,19.70289]
[1778762603228,37.34,79593.9,0.0,0.79701,0.00011,19.70335]
[1778762608263,37.34,79595.28,0.0,0.79716,0.00011,19.69511]
[1778762610277,37.34,79601.96,0.0,0.79789,0.00011,19.65456]
[1778762612207,37.34,79603.43,0.0,0.79807,0.00011,19.64156]
[1778762612310,37.34,79603.43,0.0,0.79807,0.00011,19.64156]
[1778762612438,37.34,79600.5,0.0,0.79776,0.00011,19.65925]
[1778762612560,37.34,79600.5,0.0,0.79776,0.00011,19.65925]
[1778762613298,37.34,79597.39,0.0,0.79742,0.00011,19.67799]
[1778762616319,37.34,79586.48,0.0,0.79624,0.00011,19.74376]
[1778762616818,37.34,79586.48,0.0,0.79624,0.00011,19.74376]
[1778762617059,37.34,79586.48,0.0,0.79624,0.00011,19.74376]
[1778762620347,37.34,79590.77,0.0,0.79671,0.00011,19.7177]
[1778762622145,37.34,79593.65,0.0,0.79702,0.00011,19.7003]
[1778762622309,37.34,79593.65,0.0,0.79702,0.00011,19.7003]
[1778762622489,37.34,79592.98,0.0,0.79695,0.00011,19.70435]
[1778762622564,37.34,79592.98,0.0,0.79695,0.00011,19.70435]
[1778762623368,37.34,79593.62,0.0,0.79702,0.00011,19.70049]
[1778762628404,37.34,79590.46,0.0,0.79668,0.00011,19.71953]
[1778762634445,37.34,79590.56,0.0,0.79669,0.00011,19.71884]
[1778762639480,37.34,79590.9,0.0,0.79673,0.00011,19.71676]
[1778762641521,37.34,79591.38,0.0,0.79678,0.00011,19.71386]
[1778762641565,37.34,79591.38,0.0,0.79678,0.00011,19.71386]
[1778762645522,37.34,79598.55,0.0,0.79755,0.00011,19.67058]
[1778762647701,37.34,79602.28,0.0,0.79796,0.00011,19.64798]
[1778762647811,37.34,79602.28,0.0,0.79796,0.00011,19.64798]
[1778762650557,37.34,79607.96,0.0,0.79857,0.00011,19.61358]
[1778762653580,37.34,79614.32,0.0,0.79926,0.00011,19.57512]
[1778762654587,37.34,79621.43,0.0,0.80002,0.00011,19.53196]
[1778762656601,37.34,79626.66,0.0,0.80059,0.00011,19.50023]
[1778762657608,37.34,79632.41,0.0,0.8012,0.00011,19.46519]
[1778762659871,37.34,79634.51,0.0,0.80143,0.00011,19.4523]
[1778762660059,37.34,79634.51,0.0,0.80143,0.00011,19.4523]
[1778762661226,37.34,79635.55,0.0,0.80154,0.00011,19.44581]
[1778762661310,37.34,79635.55,0.0,0.80154,0.00011,19.44581]
[1778762661327,37.34,79635.59,0.0,0.80155,0.00011,19.44549]
[1778762666671,37.34,79641.55,0.0,0.80219,0.00011,19.40886]
[1778762670984,37.34,79646.19,0.0,0.80269,0.00011,19.38048]
[1778762671072,37.34,79646.19,0.0,0.80269,0.00011,19.38048]
[1778762676743,37.34,79645.55,0.0,0.80265,0.00011,19.38009]
[1778762680032,37.34,79650.01,0.0,0.80313,0.00011,19.35284]
[1778762680065,37.34,79650.01,0.0,0.80313,0.00011,19.35284]
[1778762680771,37.34,79655.85,0.0,0.80375,0.00011,19.31724]
[1778762683906,37.34,79654.81,0.0,0.80364,0.00011,19.3236]
[1778762684059,37.34,79654.81,0.0,0.80364,0.00011,19.3236]
[1778762684160,37.34,79654.03,0.0,0.80356,0.00011,19.32841]
[1778762686433,37.34,79652.0,0.0,0.80334,0.00011,19.34078]
[1778762686569,37.34,79653.98,0.0,0.80355,0.00011,19.32873]
[1778762691848,37.34,79652.87,0.0,0.80343,0.00011,19.33554]
[1778762695876,37.34,79661.01,0.0,0.8043,0.00011,19.2859]
[1778762698013,37.34,79661.55,0.0,0.80435,0.00011,19.28266]
[1778762698067,37.34,79661.55,0.0,0.80435,0.00011,19.28266]
[1778762699658,37.34,79660.94,0.0,0.80429,0.00011,19.2865]
[1778762699807,37.34,79660.94,0.0,0.80429,0.00011,19.2865]
[1778762699904,37.34,79661.16,0.0,0.80431,0.00011,19.28522]
[1778762704944,37.34,79666.51,0.0,0.80487,0.00011,19.25284]
[1778762707099,37.34,79662.69,0.0,0.80447,0.00011,19.27624]
[1778762707316,37.34,79662.69,0.0,0.80447,0.00011,19.27624]
[1778762712426,37.34,79664.86,0.0,0.80469,0.00011,19.26325]
[1778762712573,37.34,79663.69,0.0,0.80457,0.00011,19.27046]
[1778762712808,37.34,79663.69,0.0,0.80457,0.00011,19.27046]
[1778762713060,37.34,79663.69,0.0,0.80457,0.00011,19.27046]
[1778762713161,37.34,79662.52,0.0,0.80444,0.00011,19.27765]
[1778762718874,37.34,79659.42,0.0,0.80411,0.00011,19.29674]
[1778762719062,37.34,79659.42,0.0,0.80411,0.00011,19.29674]
[1778762719163,37.34,79659.07,0.0,0.80407,0.00011,19.2989]
[1778762719665,37.34,79659.07,0.0,0.80407,0.00011,19.2989]
[1778762719812,37.34,79659.07,0.0,0.80407,0.00011,19.2989]
[1778762723052,37.34,79659.03,0.0,0.80407,0.00011,19.29924]
[1778762723062,37.34,79659.03,0.0,0.80407,0.00011,19.29924]
[1778762723065,37.34,79657.78,0.0,0.80393,0.00011,19.30691]
[1778762728101,37.34,79654.18,0.0,0.80355,0.00011,19.32909]
[1778762728844,37.34,79654.18,0.0,0.80355,0.00011,19.32909]
[1778762729087,37.34,79654.18,0.0,0.80355,0.00011,19.32909]
[1778762734143,37.34,79649.96,0.0,0.80313,0.00011,19.35068]
[1778762735721,37.34,79653.02,0.0,0.80345,0.00011,19.33202]
[1778762735814,37.34,79653.02,0.0,0.80345,0.00011,19.33202]
[1778762736984,37.34,79654.02,0.0,0.80356,0.00011,19.32593]
[1778762737060,37.34,79654.02,0.0,0.80356,0.00011,19.32593]
[1778762737164,37.34,79654.13,0.0,0.80357,0.00011,19.32527]
[1778762743207,37.34,79657.04,0.0,0.80388,0.00011,19.30761]
[1778762746231,37.34,79662.94,0.0,0.8045,0.00011,19.27169]
[1778762748840,37.34,79662.62,0.0,0.80447,0.00011,19.27369]
[1778762749067,37.34,79662.62,0.0,0.80447,0.00011,19.27369]
[1778762753314,37.34,79666.88,0.0,0.80492,0.00011,19.24778]
[1778762753410,37.34,79667.92,0.0,0.80503,0.00011,19.24141]
[1778762753562,37.34,79667.92,0.0,0.80503,0.00011,19.24141]
[1778762753935,37.34,79667.92,0.0,0.80503,0.00011,19.24141]
[1778762754069,37.34,79667.92,0.0,0.80503,0.00011,19.24141]
[1778762756314,37.34,79674.36,0.0,0.80571,0.00011,19.20205]
[1778762758000,37.34,79677.26,0.0,0.80601,0.00011,19.18434]
[1778762758060,37.34,79677.26,0.0,0.80601,0.00011,19.18434]
[1778762758316,37.34,79680.4,0.0,0.80635,0.00011,19.16503]
[1778762761889,37.34,79680.43,0.0,0.80635,0.00011,19.16461]
[1778762762058,37.34,79680.43,0.0,0.80635,0.00011,19.16461]
[1778762768386,37.34,79680.34,0.0,0.80635,0.00011,19.16468]
[1778762773421,37.34,79680.79,0.0,0.8064,0.00011,19.16218]
[1778762775462,37.34,79680.5,0.0,0.80636,0.00011,19.16401]
[1778762775559,37.34,79682.18,0.0,0.80654,0.00011,19.1538]
[1778762779463,37.34,79674.58,0.0,0.80573,0.00011,19.20057]
[1778762780369,37.34,79674.58,0.0,0.80573,0.00011,19.20057]
[1778762780470,37.34,79671.79,0.0,0.80544,0.00011,19.21768]
[1778762780561,37.34,79671.79,0.0,0.80544,0.00011,19.21768]
[1778762782967,37.34,79671.64,0.0,0.80542,0.00011,19.21866]
[1778762783066,37.34,79671.64,0.0,0.80542,0.00011,19.21866]
[1778762788527,37.34,79677.8,0.0,0.80607,0.00011,19.18122]
[1778762788625,37.34,79677.8,0.0,0.80607,0.00011,19.18122]
[1778762788809,37.34,79677.8,0.0,0.80607,0.00011,19.18122]
[1778762790148,37.34,79678.27,0.0,0.80612,0.00011,19.17841]
[1778762790315,37.34,79678.27,0.0,0.80612,0.00011,19.17841]
[1778762790541,37.34,79679.34,0.0,0.80623,0.00011,19.17193]
[1778762796584,37.34,79682.68,0.0,0.8066,0.00011,19.14772]
[1778762801505,37.34,79683.95,0.0,0.80673,0.00011,19.14012]
[1778762801562,37.34,79683.95,0.0,0.80673,0.00011,19.14012]
[1778762806654,37.34,79684.49,0.0,0.80679,0.00011,19.13704]
[1778762808518,37.34,79684.49,0.0,0.80679,0.00011,19.13704]
[1778762808567,37.34,79684.49,0.0,0.80679,0.00011,19.13704]
[1778762807661,37.34,79691.55,0.0,0.80753,0.0001,19.09386]
[1778762810067,37.34,79693.42,0.0,0.80772,0.0001,19.08249]
[1778762810309,37.34,79693.42,0.0,0.80772,0.0001,19.08249]
[1778762810409,37.34,79693.37,0.0,0.80771,0.0001,19.08299]
[1778762815676,37.35,79695.29,0.0,0.80791,0.0001,19.07163]
[1778762815809,37.35,79695.29,0.0,0.80791,0.0001,19.07163]
[1778762820752,37.35,79704.37,0.0,0.80885,0.0001,19.0167]
[1778762822353,37.35,79704.37,0.0,0.80885,0.0001,19.0167]
[1778762823210,37.35,79707.6,0.0,0.80919,0.0001,18.99677]
[1778762824215,37.35,79708.66,0.0,0.8093,0.0001,18.99023]
[1778762824309,37.35,79708.66,0.0,0.8093,0.0001,18.99023]
[1778762824314,37.35,79708.94,0.0,0.80933,0.0001,18.98848]
[1778762830573,37.35,79707.77,0.0,0.80921,0.0001,18.99558]
[1778762830808,37.35,79708.06,0.0,0.80924,0.0001,18.9937]
[1778762831829,37.35,79712.76,0.0,0.80973,0.0001,18.96479]
[1778762836864,37.35,79716.62,0.0,0.81013,0.0001,18.94113]
[1778762838026,37.35,79716.62,0.0,0.81013,0.0001,18.94113]
[1778762838058,37.35,79716.62,0.0,0.81013,0.0001,18.94113]
[1778762838127,37.35,79712.86,0.0,0.80974,0.0001,18.9643]
[1778762839722,37.35,79712.36,0.0,0.80969,0.0001,18.96737]
[1778762839814,37.35,79712.36,0.0,0.80969,0.0001,18.96737]
[1778762839885,37.35,79712.26,0.0,0.80968,0.0001,18.96801]
[1778762841899,37.35,79714.51,0.0,0.80991,0.0001,18.95424]
[1778762842907,37.35,79715.21,0.0,0.80998,0.0001,18.94996]
[1778762847942,37.35,79715.66,0.0,0.81003,0.0001,18.94737]
[1778762850436,37.35,79715.85,0.0,0.81004,0.0001,18.94624]
[1778762850576,37.35,79715.85,0.0,0.81004,0.0001,18.94624]
[1778762850537,37.35,79715.85,0.0,0.81004,0.0001,18.9463]
[1778762851970,37.35,79715.2,0.0,0.81,0.0001,18.94623]
[1778762857006,37.35,79714.84,0.0,0.80995,0.0001,18.94918]
[1778762858013,37.35,79715.54,0.0,0.81003,0.0001,18.94489]
[1778762860447,37.35,79716.2,0.0,0.81009,0.0001,18.94106]
[1778762861316,37.35,79716.2,0.0,0.81009,0.0001,18.94106]
[1778762861361,37.35,79716.15,0.0,0.81009,0.0001,18.94145]
[1778762867076,37.35,79715.04,0.0,0.80996,0.0001,18.94868]
[1778762872112,37.35,79712.54,0.0,0.8097,0.0001,18.96431]
[1778762873846,37.35,79712.4,0.0,0.80968,0.0001,18.96521]
[1778762874814,37.35,79712.4,0.0,0.80968,0.0001,18.96525]
[1778762875134,37.35,79710.93,0.0,0.80953,0.0001,18.97431]
[1778762876495,37.35,79710.93,0.0,0.80953,0.0001,18.97431]
[1778762876571,37.35,79710.93,0.0,0.80953,0.0001,18.97431]
[1778762876596,37.35,79702.39,0.0,0.80864,0.0001,19.02681]
[1778762879162,37.35,79700.89,0.0,0.80848,0.0001,19.03615]
[1778762880170,37.35,79698.28,0.0,0.8082,0.0001,19.05219]
[1778762882184,37.35,79700.0,0.0,0.80838,0.0001,19.04179]
[1778762887219,37.36,79700.03,0.0,0.80837,0.0001,19.04228]
[1778762892271,37.36,79700.09,0.0,0.80837,0.0001,19.0423]
[1778762893316,37.36,79700.11,0.0,0.80837,0.0001,19.04244]
[1778762893334,37.36,79700.14,0.0,0.80837,0.0001,19.04234]
[1778762899308,37.36,79703.25,0.0,0.80869,0.0001,19.02377]
[1778762901465,37.36,79704.81,0.0,0.80885,0.0001,19.0143]
[1778762901575,37.36,79704.81,0.0,0.80885,0.0001,19.0143]
[1778762901565,37.36,79704.58,0.0,0.80882,0.0001,19.01582]
[1778762903075,37.36,79705.28,0.0,0.8089,0.0001,19.01163]
[1778762903317,37.36,79705.28,0.0,0.8089,0.0001,19.01163]
[1778762908371,37.36,79706.67,0.0,0.80903,0.0001,19.00363]
[1778762912019,37.36,79708.39,0.0,0.80924,0.0001,18.9891]
[1778762912069,37.36,79708.39,0.0,0.80924,0.0001,18.9891]
[1778762912399,37.36,79710.19,0.0,0.80943,0.0001,18.97804]
[1778762912833,37.36,79710.19,0.0,0.80943,0.0001,18.97804]
[1778762913059,37.36,79710.19,0.0,0.80943,0.0001,18.97804]
[1778762918441,37.36,79706.53,0.0,0.80905,0.0001,19.00043]
[1778762919679,37.36,79706.53,0.0,0.80905,0.0001,19.00043]
[1778762919810,37.36,79705.77,0.0,0.80897,0.0001,19.00507]
[1778762920191,37.36,79705.77,0.0,0.80897,0.0001,19.00507]
[1778762920310,37.36,79705.77,0.0,0.80897,0.0001,19.00507]
[1778762920455,37.36,79705.51,0.0,0.80894,0.0001,19.00663]
[1778762921985,37.36,79701.91,0.0,0.80856,0.0001,19.02876]
[1778762922060,37.36,79701.91,0.0,0.80856,0.0001,19.02876]
[1778762927484,37.36,79699.28,0.0,0.80829,0.0001,19.045]
[1778762931627,37.36,79701.08,0.0,0.80847,0.0001,19.03413]
[1778762931664,37.36,79702.82,0.0,0.80865,0.0001,19.02351]
[1778762931811,37.36,79702.82,0.0,0.80865,0.0001,19.02351]
[1778762932029,37.36,79702.82,0.0,0.80865,0.0001,19.02351]
[1778762932060,37.36,79702.82,0.0,0.80865,0.0001,19.02351]
[1778762932539,37.36,79704.51,0.0,0.80883,0.0001,19.01322]
[1778762937574,37.36,79702.67,0.0,0.80863,0.0001,19.02484]
[1778762942609,37.36,79702.78,0.0,0.80864,0.0001,19.02447]
[1778762944633,37.36,79700.81,0.0,0.80843,0.0001,19.03661]
[1778762944644,37.36,79699.6,0.0,0.8083,0.0001,19.04407]
[1778762944809,37.36,79699.6,0.0,0.8083,0.0001,19.04407]
[1778762945630,37.36,79699.94,0.0,0.80834,0.0001,19.04203]
[1778762945717,37.36,79699.94,0.0,0.80834,0.0001,19.04203]
[1778762945813,37.36,79699.94,0.0,0.80834,0.0001,19.04203]
[1778762951554,37.36,79703.78,0.0,0.80873,0.0001,19.01872]
[1778762951564,37.36,79703.78,0.0,0.80873,0.0001,19.01872]
[1778762952641,37.37,79704.47,0.0,0.80881,0.0001,19.01457]
[1778762952645,37.37,79704.47,0.0,0.8088,0.0001,19.01465]
[1778762952812,37.37,79704.47,0.0,0.8088,0.0001,19.01465]
[1778762953686,37.37,79704.49,0.0,0.80881,0.0001,19.01461]
[1778762958109,37.37,79703.46,0.0,0.80869,0.0001,19.02115]
[1778762958309,37.37,79703.46,0.0,0.80869,0.0001,19.02115]
[1778762963756,37.37,79703.67,0.0,0.80871,0.0001,19.02037]
[1778762969576,37.37,79704.39,0.0,0.80878,0.0001,19.01624]
[1778762969612,37.37,79704.71,0.0,0.80881,0.0001,19.01443]
[1778762969813,37.37,79704.71,0.0,0.80881,0.0001,19.01443]
[1778762970366,37.37,79704.71,0.0,0.80881,0.0001,19.01443]
[1778762970561,37.37,79704.71,0.0,0.80881,0.0001,19.01443]
[1778762970627,37.37,79704.73,0.0,0.80881,0.0001,19.01439]
[1778762976165,37.37,79703.7,0.0,0.80873,0.0001,19.01691]
[1778762976312,37.37,79703.7,0.0,0.80873,0.0001,19.01691]
[1778762976313,37.37,79708.69,0.0,0.80924,0.0001,18.9865]
[1778762976898,37.37,79708.69,0.0,0.80924,0.0001,18.9865]
[1778762977059,37.37,79708.69,0.0,0.80924,0.0001,18.9865]
[1778762978336,37.37,79708.98,0.0,0.80927,0.0001,18.98483]
[1778762978564,37.37,79708.98,0.0,0.80927,0.0001,18.98483]
[1778762982896,37.37,79716.46,0.0,0.81004,0.0001,18.93969]
[1778762983958,37.37,79716.46,0.0,0.81004,0.0001,18.93969]
[1778762984062,37.37,79716.46,0.0,0.81004,0.0001,18.93969]
[1778762984706,37.37,79716.46,0.0,0.81004,0.0001,18.93969]
[1778762984722,37.37,79715.61,0.0,0.80995,0.0001,18.94489]
[1778762984815,37.37,79715.61,0.0,0.80995,0.0001,18.94489]
[1778762988402,37.37,79716.1,0.0,0.81,0.0001,18.94188]
[1778762988563,37.37,79716.1,0.0,0.81,0.0001,18.94188]
[1778762989653,37.37,79716.66,0.0,0.81006,0.0001,18.93844]
[1778762989812,37.37,79715.54,0.0,0.80994,0.0001,18.94531]
[1778762990195,37.37,79715.54,0.0,0.80994,0.0001,18.94531]
[1778762990310,37.37,79715.54,0.0,0.80994,0.0001,18.94531]
[1778762990410,37.37,79714.14,0.0,0.8098,0.0001,18.95389]
[1778762996130,37.37,79715.39,0.0,0.80993,0.0001,18.9462]
[1778762996310,37.37,79715.39,0.0,0.80993,0.0001,18.9462]
[1778763000852,37.37,79718.0,0.0,0.8102,0.0001,18.93009]
[1778763001061,37.37,79718.0,0.0,0.8102,0.0001,18.93009]
[1778763001151,37.37,79717.6,0.0,0.81016,0.0001,18.93256]
[1778763001920,37.37,79717.6,0.0,0.81016,0.0001,18.93256]
[1778763002062,37.37,79717.6,0.0,0.81016,0.0001,18.93256]
[1778763008076,37.37,79717.6,0.0,0.81016,0.0001,18.93265]
[1778763009648,37.37,79717.6,0.0,0.81016,0.0001,18.93265]
[1778763009744,37.37,79720.03,0.0,0.81041,0.0001,18.91779]
[1778763009812,37.37,79720.03,0.0,0.81041,0.0001,18.91779]
[1778763010090,37.37,79719.64,0.0,0.81037,0.0001,18.92018]
[1778763011054,37.37,79719.64,0.0,0.81037,0.0001,18.92018]
[1778763011308,37.37,79719.64,0.0,0.81037,0.0001,18.92018]
[1778763016284,37.37,79719.39,0.0,0.81034,0.0001,18.92199]
[1778763016312,37.37,79719.39,0.0,0.81034,0.0001,18.92199]
[1778763016511,37.37,79717.79,0.0,0.81017,0.0001,18.93193]
[1778763017934,37.37,79717.7,0.0,0.81016,0.0001,18.93249]
[1778763018062,37.37,79717.7,0.0,0.81016,0.0001,18.93249]
[1778763022351,37.37,79717.34,0.0,0.81012,0.0001,18.93496]
[1778763022564,37.37,79717.34,0.0,0.81012,0.0001,18.93496]
[1778763022570,37.37,79718.02,0.0,0.81019,0.0001,18.93083]
[1778763024613,37.37,79718.02,0.0,0.81019,0.0001,18.93083]
[1778763024811,37.37,79717.4,0.0,0.81012,0.0001,18.93475]
[1778763030230,37.38,79717.28,0.0,0.8101,0.0001,18.93584]
[1778763031463,37.38,79717.28,0.0,0.8101,0.0001,18.93584]
[1778763031561,37.38,79717.28,0.0,0.8101,0.0001,18.93584]
[1778763031564,37.38,79717.76,0.0,0.81018,0.0001,18.92886]
[1778763032359,37.38,79717.76,0.0,0.81018,0.0001,18.92886]
[1778763032566,37.38,79717.76,0.0,0.81018,0.0001,18.92886]
[1778763038286,37.38,79717.97,0.0,0.81019,0.0001,18.92811]
[1778763040300,37.38,79713.79,0.0,0.80976,0.0001,18.95385]
[1778763041038,37.38,79713.79,0.0,0.80976,0.0001,18.95385]
[1778763041066,37.38,79713.79,0.0,0.80976,0.0001,18.95385]
[1778763041307,37.38,79712.2,0.0,0.80959,0.0001,18.96374]
[1778763042485,37.38,79712.2,0.0,0.80959,0.0001,18.96374]
[1778763042564,37.38,79712.2,0.0,0.80959,0.0001,18.96374]
[1778763045335,37.38,79717.01,0.0,0.81009,0.0001,18.93435]
[1778763046118,37.38,79717.01,0.0,0.81009,0.0001,18.93435]
[1778763046310,37.38,79717.01,0.0,0.81009,0.0001,18.93435]
[1778763046342,37.38,79721.09,0.0,0.81051,0.0001,18.90934]
[1778763047513,37.38,79721.09,0.0,0.81051,0.0001,18.90934]
[1778763047568,37.38,79721.09,0.0,0.81051,0.0001,18.90934]
[1778763053391,37.38,79718.97,0.0,0.81029,0.0001,18.92279]
[1778763055406,37.38,79712.63,0.0,0.80962,0.0001,18.9618]
[1778763056564,37.38,79712.63,0.0,0.80962,0.0001,18.9618]
[1778763056810,37.38,79712.63,0.0,0.80962,0.0001,18.9618]
[1778763056663,37.38,79707.74,0.0,0.80911,0.0001,18.99185]
[1778763057420,37.38,79707.65,0.0,0.8091,0.0001,18.99242]
[1778763057844,37.38,79707.65,0.0,0.8091,0.0001,18.99242]
[1778763058064,37.38,79707.65,0.0,0.8091,0.0001,18.99242]
[1778763063462,37.38,79711.07,0.0,0.80946,0.0001,18.97161]
[1778763068497,37.38,79711.47,0.0,0.8095,0.0001,18.96913]
[1778763069534,37.38,79711.47,0.0,0.8095,0.0001,18.96913]
[1778763069561,37.38,79711.47,0.0,0.8095,0.0001,18.96913]
[1778763069768,37.38,79710.54,0.0,0.8094,0.0001,18.97477]
[1778763071708,37.38,79710.57,0.0,0.80941,0.0001,18.97451]
[1778763071815,37.38,79710.57,0.0,0.80941,0.0001,18.97451]
[1778763072525,37.38,79714.17,0.0,0.80979,0.0001,18.95228]
[1778763073532,37.38,79718.44,0.0,0.81023,0.0001,18.92603]
[1778763073867,37.38,79718.44,0.0,0.81023,0.0001,18.92603]
[1778763074061,37.38,79718.44,0.0,0.81023,0.0001,18.92603]
[1778763074539,37.38,79720.03,0.0,0.8104,0.0001,18.91624]
[1778763079574,37.38,79720.37,0.0,0.81043,0.0001,18.91413]
[1778763081010,37.38,79720.48,0.0,0.81044,0.0001,18.91346]
[1778763081061,37.38,79720.48,0.0,0.81044,0.0001,18.91346]
[1778763086634,37.38,79719.46,0.0,0.81034,0.0001,18.91977]
[1778763088467,37.38,79718.15,0.0,0.8102,0.0001,18.92783]
[1778763088565,37.38,79718.15,0.0,0.8102,0.0001,18.92783]
[1778763089313,37.38,79717.61,0.0,0.81014,0.0001,18.93115]
[1778763089644,37.38,79716.38,0.0,0.81002,0.0001,18.9387]
[1778763095687,37.38,79714.38,0.0,0.80984,0.0001,18.94683]
[1778763097222,37.38,79715.79,0.0,0.80998,0.0001,18.93817]
[1778763097321,37.38,79715.79,0.0,0.80998,0.0001,18.93817]
[1778763099714,37.38,79721.85,0.0,0.81061,0.0001,18.90104]
[1778763104698,37.38,79723.08,0.0,0.81074,0.0001,18.89364]
[1778763104809,37.38,79723.08,0.0,0.81074,0.0001,18.89364]
[1778763110793,37.38,79710.94,0.0,0.80948,0.0001,18.96814]
[1778763111800,37.38,79706.24,0.0,0.80898,0.0001,18.99699]
[1778763112732,37.38,79706.24,0.0,0.80898,0.0001,18.99699]
[1778763112812,37.38,79706.24,0.0,0.80898,0.0001,18.99699]
[1778763112807,37.38,79700.93,0.0,0.80843,0.0001,19.02951]
[1778763117842,37.38,79700.89,0.0,0.80843,0.0001,19.02952]
[1778763120863,37.38,79696.82,0.0,0.80801,0.0001,19.0543]
[1778763125926,37.38,79697.33,0.0,0.80806,0.0001,19.05089]
[1778763128578,37.38,79697.06,0.0,0.80804,0.0001,19.05231]
[1778763128814,37.38,79697.06,0.0,0.80804,0.0001,19.05231]
[1778763133956,37.37,79694.67,0.0,0.80781,0.0001,19.06586]
[1778763135290,37.37,79694.67,0.0,0.80781,0.0001,19.06586]
[1778763135311,37.37,79694.67,0.0,0.80781,0.0001,19.06586]
[1778763140758,37.37,79696.86,0.0,0.80805,0.0001,19.05155]
[1778763140814,37.37,79696.86,0.0,0.80805,0.0001,19.05155]
[1778763140791,37.37,79700.23,0.0,0.80841,0.0001,19.03059]
[1778763146040,37.37,79703.24,0.0,0.80873,0.0001,19.01159]
[1778763149061,37.37,79698.5,0.0,0.80824,0.0001,19.04021]
[1778763150902,37.37,79698.5,0.0,0.80824,0.0001,19.04021]
[1778763151063,37.37,79696.31,0.0,0.80802,0.0001,19.05346]
[1778763156110,37.37,79697.91,0.0,0.80823,0.0001,19.0385]
[1778763159047,37.36,79697.64,0.0,0.80821,0.0001,19.03979]
[1778763159074,37.36,79697.64,0.0,0.80821,0.0001,19.03979]
[1778763161146,37.36,79690.52,0.0,0.80747,0.0001,19.08285]
[1778763162652,37.36,79690.52,0.0,0.80747,0.0001,19.08285]
[1778763162814,37.36,79690.52,0.0,0.80747,0.0001,19.08285]
[1778763162912,37.36,79683.9,0.0,0.80678,0.00011,19.12303]
[1778763168194,37.36,79685.89,0.0,0.807,0.00011,19.11]
[1778763172222,37.36,79679.24,0.0,0.80632,0.00011,19.15]
[1778763174508,37.36,79679.17,0.0,0.80631,0.00011,19.15025]
[1778763174566,37.36,79679.17,0.0,0.80631,0.00011,19.15025]
[1778763180056,37.35,79675.93,0.0,0.80599,0.00011,19.16874]
[1778763180313,37.35,79675.93,0.0,0.80599,0.00011,19.16874]
[1778763184306,37.35,79684.98,0.0,0.80697,0.00011,19.11218]
[1778763185313,37.35,79695.86,0.0,0.80811,0.0001,19.04522]
[1778763186323,37.35,79704.27,0.0,0.809,0.0001,18.99339]
[1778763187330,37.35,79711.89,0.0,0.8098,0.0001,18.94631]
[1778763188446,37.35,79711.89,0.0,0.8098,0.0001,18.94631]
[1778763188561,37.35,79711.89,0.0,0.8098,0.0001,18.94631]
[1778763188656,37.35,79713.23,0.0,0.80994,0.0001,18.93766]
[1778763194379,37.34,79714.29,0.0,0.81007,0.0001,18.93019]
[1778763199884,37.34,79713.05,0.0,0.80995,0.0001,18.93715]
[1778763200057,37.34,79713.17,0.0,0.80996,0.0001,18.93637]
[1778763200672,37.34,79713.79,0.0,0.81003,0.0001,18.93252]
[1778763201183,37.34,79713.79,0.0,0.81003,0.0001,18.93252]
[1778763201339,37.34,79713.79,0.0,0.81003,0.0001,18.93252]
[1778763203442,37.34,79695.06,0.0,0.80807,0.0001,19.04743]
[1778763204449,37.34,79684.29,0.0,0.80694,0.00011,19.11332]
[1778763205196,37.34,79684.29,0.0,0.80694,0.00011,19.11332]
[1778763205456,37.34,79683.74,0.0,0.80689,0.00011,19.11642]
[1778763206606,37.34,79683.74,0.0,0.80689,0.00011,19.11642]
[1778763206822,37.34,79683.74,0.0,0.80689,0.00011,19.11642]
[1778763206841,37.34,79683.47,0.0,0.80687,0.00011,19.1178]
[1778763212097,37.34,79683.28,0.0,0.8069,0.00011,19.1135]
[1778763212636,37.34,79683.28,0.0,0.8069,0.00011,19.1135]
[1778763212813,37.34,79683.28,0.0,0.8069,0.00011,19.1135]
[1778763212840,37.34,79683.32,0.0,0.80691,0.00011,19.11298]
[1778763214517,37.34,79680.56,0.0,0.80662,0.00011,19.1297]
[1778763214564,37.34,79680.56,0.0,0.80662,0.00011,19.1297]
[1778763220561,37.33,79677.74,0.0,0.80635,0.00011,19.14548]
[1778763222034,37.33,79677.73,0.0,0.80635,0.00011,19.14532]
[1778763222067,37.33,79677.73,0.0,0.80635,0.00011,19.14532]
[1778763226578,37.33,79677.04,0.0,0.80629,0.00011,19.14856]
[1778763226808,37.33,79677.04,0.0,0.80629,0.00011,19.14856]
[1778763226961,37.33,79677.04,0.0,0.80629,0.00011,19.14856]
[1778763226842,37.33,79679.51,0.0,0.80656,0.00011,19.13322]
[1778763227058,37.33,79679.51,0.0,0.80656,0.00011,19.13322]
[1778763232646,37.32,79680.73,0.0,0.80671,0.00011,19.12396]
[1778763237680,37.32,79690.46,0.0,0.80776,0.00011,19.06289]
[1778763238064,37.32,79690.46,0.0,0.80776,0.00011,19.06289]
[1778763238316,37.32,79690.46,0.0,0.80776,0.00011,19.06289]
[1778763238442,37.32,79690.46,0.0,0.80776,0.00011,19.06289]
[1778763238573,37.32,79690.46,0.0,0.80776,0.00011,19.06289]
[1778763238687,37.32,79697.18,0.0,0.80847,0.0001,19.02146]
[1778763243722,37.32,79697.48,0.0,0.80852,0.0001,19.01877]
[1778763244478,37.32,79697.48,0.0,0.80852,0.0001,19.01877]
[1778763247410,37.32,79697.62,0.0,0.80854,0.0001,19.01741]
[1778763247447,37.32,79697.62,0.0,0.80854,0.0001,19.01741]
[1778763249764,37.31,79701.81,0.0,0.80898,0.0001,18.99122]
[1778763254799,37.31,79698.44,0.0,0.80864,0.0001,19.01121]
[1778763259834,37.31,79697.64,0.0,0.80857,0.0001,19.01536]
[1778763262137,37.31,79697.12,0.0,0.80852,0.0001,19.01824]
[1778763262309,37.31,79697.12,0.0,0.80852,0.0001,19.01824]
[1778763263868,37.31,79704.78,0.0,0.80933,0.0001,18.9709]
[1778763264876,37.31,79708.37,0.0,0.80971,0.0001,18.94875]
[1778763265882,37.31,79712.77,0.0,0.81017,0.0001,18.92164]
[1778763266405,37.31,79712.77,0.0,0.81017,0.0001,18.92164]
[1778763266569,37.31,79712.77,0.0,0.81017,0.0001,18.92164]
[1778763270917,37.31,79719.41,0.0,0.81086,0.0001,18.8808]
[1778763274767,37.31,79719.36,0.0,0.81088,0.0001,18.87717]
[1778763275631,37.31,79719.64,0.0,0.81091,0.0001,18.8755]
[1778763275807,37.31,79719.64,0.0,0.81091,0.0001,18.8755]
[1778763278569,37.31,79721.54,0.0,0.8111,0.0001,18.86372]
[1778763278973,37.31,79721.47,0.0,0.8111,0.0001,18.86407]
[1778763280393,37.31,79720.67,0.0,0.81102,0.0001,18.869]
[1778763280609,37.31,79720.67,0.0,0.81102,0.0001,18.869]
[1778763286022,37.31,79715.95,0.0,0.81053,0.0001,18.89759]
[1778763287607,37.31,79714.53,0.0,0.81039,0.0001,18.9062]
[1778763287815,37.31,79714.53,0.0,0.81039,0.0001,18.9062]
[1778763288038,37.3,79709.58,0.0,0.80989,0.0001,18.93525]
[1778763290052,37.3,79708.75,0.0,0.80981,0.0001,18.93999]
[1778763290063,37.3,79708.75,0.0,0.80981,0.0001,18.93999]
[1778763290121,37.3,79708.75,0.0,0.80981,0.0001,18.93999]
[1778763291059,37.3,79708.7,0.0,0.80981,0.0001,18.94011]
[1778763296094,37.3,79707.77,0.0,0.80973,0.0001,18.94482]
[1778763301960,37.3,79707.92,0.0,0.80976,0.0001,18.943]
[1778763302061,37.29,79707.27,0.0,0.8097,0.0001,18.94652]
[1778763302076,37.29,79707.27,0.0,0.8097,0.0001,18.94652]
[1778763302137,37.29,79708.45,0.0,0.80982,0.0001,18.93927]
[1778763304570,37.29,79708.04,0.0,0.80978,0.0001,18.94155]
[1778763304600,37.29,79705.77,0.0,0.80955,0.0001,18.95501]
[1778763310207,37.29,79703.18,0.0,0.8093,0.0001,18.9697]
[1778763311702,37.29,79703.18,0.0,0.8093,0.0001,18.9697]
[1778763311808,37.29,79703.18,0.0,0.8093,0.0001,18.9697]
[1778763311908,37.29,79702.04,0.0,0.80919,0.0001,18.97632]
[1778763318050,37.29,79700.73,0.0,0.80906,0.0001,18.98395]
[1778763329341,37.28,79700.89,0.0,0.80913,0.0001,18.97978]
[1778763334376,37.28,79701.24,0.0,0.80921,0.0001,18.97247]
[1778763337397,37.27,79708.13,0.0,0.80994,0.0001,18.92947]
[1778763340501,37.27,79711.78,0.0,0.81033,0.0001,18.90638]
[1778763340567,37.27,79711.78,0.0,0.81033,0.0001,18.90638]
[1778763340671,37.27,79711.78,0.0,0.81034,0.0001,18.90588]
[1778763346460,37.27,79714.92,0.0,0.81069,0.0001,18.88536]
[1778763352502,37.26,79716.37,0.0,0.81086,0.0001,18.87511]
[1778763357537,37.26,79718.92,0.0,0.81115,0.0001,18.85823]
[1778763362572,37.26,79719.41,0.0,0.81121,0.0001,18.85435]
[1778763367610,37.26,79719.88,0.0,0.81127,0.0001,18.85057]
[1778763372645,37.26,79723.03,0.0,0.81161,0.0001,18.83042]
[1778763377680,37.25,79723.03,0.0,0.81162,0.0001,18.82982]
[1778763383722,37.25,79723.17,0.0,0.81165,0.0001,18.82834]
[1778763388759,37.25,79726.11,0.0,0.81196,0.0001,18.80975]
[1778763393794,37.25,79725.24,0.0,0.8119,0.0001,18.81072]
[1778763398829,37.25,79726.51,0.0,0.81204,0.0001,18.80263]
[1778763403864,37.25,79729.15,0.0,0.81232,0.0001,18.78606]
[1778763408899,37.25,79729.95,0.0,0.8124,0.0001,18.78092]
[1778763413934,37.25,79734.41,0.0,0.81287,0.0001,18.75298]
[1778763418969,37.24,79736.74,0.0,0.81313,0.0001,18.73768]
[1778763423903,37.24,79736.57,0.0,0.81312,0.0001,18.73815]
[1778763424062,37.24,79736.57,0.0,0.81312,0.0001,18.73815]
[1778763424146,37.24,79736.2,0.0,0.81308,0.0001,18.74038]
[1778763426021,37.24,79737.17,0.0,0.81318,0.0001,18.73426]
[1778763431056,37.24,79737.97,0.0,0.81327,0.0001,18.72906]
[1778763432063,37.24,79741.52,0.0,0.81364,0.0001,18.70701]
[1778763433066,37.24,79741.52,0.0,0.81364,0.0001,18.70701]
[1778763433167,37.24,79744.74,0.0,0.81397,0.0001,18.6869]
[1778763436566,37.24,79746.47,0.0,0.81416,0.0001,18.67569]
[1778763437592,37.24,79747.47,0.0,0.81427,0.0001,18.66934]
[1778763437808,37.24,79747.47,0.0,0.81427,0.0001,18.66934]
[1778763438105,37.24,79747.23,0.0,0.81424,0.0001,18.67067]
[1778763443140,37.24,79748.26,0.0,0.81436,0.0001,18.66363]
[1778763448175,37.24,79748.68,0.0,0.81441,0.0001,18.66086]
[1778763448554,37.24,79748.68,0.0,0.81441,0.0001,18.66086]
[1778763448567,37.24,79748.68,0.0,0.81441,0.0001,18.66086]
[1778763449182,37.24,79748.87,0.0,0.81443,0.0001,18.65965]
[1778763453211,37.24,79751.99,0.0,0.81478,0.0001,18.63609]
[1778763454217,37.24,79752.98,0.0,0.81488,0.0001,18.62994]
[1778763455517,37.24,79752.99,0.0,0.81488,0.0001,18.62987]
[1778763455562,37.24,79752.99,0.0,0.81488,0.0001,18.62987]
[1778763455661,37.24,79752.99,0.0,0.81488,0.0001,18.62987]
[1778763458697,37.24,79752.1,0.0,0.81479,0.0001,18.63533]
[1778763462568,37.24,79751.51,0.0,0.81473,0.0001,18.63894]
[1778763462669,37.24,79751.0,0.0,0.81468,0.0001,18.64203]
[1778763467788,37.24,79751.91,0.0,0.81477,0.0001,18.63627]
[1778763467793,37.24,79751.91,0.0,0.81477,0.0001,18.63627]
[1778763467809,37.24,79751.91,0.0,0.81477,0.0001,18.63627]
[1778763467843,37.24,79751.96,0.0,0.81478,0.0001,18.63584]
[1778763473351,37.23,79751.34,0.0,0.81472,0.0001,18.63936]
[1778763478386,37.23,79751.28,0.0,0.81472,0.0001,18.63938]
[1778763482813,37.23,79750.09,0.0,0.8146,0.0001,18.64653]
[1778763483060,37.23,79750.09,0.0,0.8146,0.0001,18.64653]
[1778763483161,37.23,79745.87,0.0,0.81417,0.0001,18.67245]
[1778763486982,37.23,79741.61,0.0,0.81374,0.0001,18.69858]
[1778763487060,37.23,79741.61,0.0,0.81374,0.0001,18.69858]
[1778763487071,37.23,79741.61,0.0,0.81374,0.0001,18.69858]
[1778763487076,37.23,79738.48,0.0,0.81342,0.0001,18.7178]
[1778763487309,37.23,79738.48,0.0,0.81342,0.0001,18.7178]
[1778763493491,37.23,79738.85,0.0,0.81346,0.0001,18.71489]
[1778763497167,37.23,79739.25,0.0,0.81351,0.0001,18.71213]
[1778763497309,37.23,79739.99,0.0,0.81359,0.0001,18.70727]
[1778763502554,37.23,79740.59,0.0,0.81366,0.0001,18.70293]
[1778763507589,37.23,79737.52,0.0,0.81335,0.0001,18.72169]
[1778763512639,37.23,79737.84,0.0,0.81342,0.0001,18.71507]
[1778763512776,37.23,79737.84,0.0,0.81342,0.0001,18.71507]
[1778763512807,37.23,79737.84,0.0,0.81342,0.0001,18.71507]
[1778763512908,37.22,79738.12,0.0,0.81345,0.0001,18.71308]
[1778763518666,37.22,79737.26,0.0,0.81337,0.0001,18.71776]
[1778763519631,37.22,79737.26,0.0,0.81337,0.0001,18.71776]
[1778763519809,37.22,79737.26,0.0,0.81337,0.0001,18.71776]
[1778763519909,37.22,79737.2,0.0,0.81337,0.0001,18.71786]
[1778763525529,37.22,79736.85,0.0,0.81335,0.0001,18.71936]
[1778763525571,37.22,79736.85,0.0,0.81335,0.0001,18.71936]
[1778763530750,37.22,79737.84,0.0,0.81346,0.0001,18.71248]
[1778763535785,37.22,79737.8,0.0,0.81347,0.0001,18.71217]
[1778763540903,37.22,79737.39,0.0,0.81343,0.0001,18.71425]
[1778763541061,37.22,79737.39,0.0,0.81343,0.0001,18.71425]
[1778763541162,37.22,79737.87,0.0,0.81348,0.0001,18.71116]
[1778763546862,37.21,79743.05,0.0,0.81403,0.0001,18.67844]
[1778763548328,37.21,79743.28,0.0,0.81405,0.0001,18.67694]
[1778763548565,37.21,79743.28,0.0,0.81405,0.0001,18.67694]
[1778763548876,37.21,79743.14,0.0,0.81404,0.0001,18.67773]
[1778763556208,37.21,79745.26,0.0,0.81426,0.0001,18.66429]
[1778763556311,37.21,79745.26,0.0,0.81426,0.0001,18.66429]
[1778763556307,37.21,79745.26,0.0,0.81427,0.0001,18.6641]
[1778763562154,37.21,79743.74,0.0,0.81412,0.0001,18.67315]
[1778763562159,37.21,79743.74,0.0,0.81412,0.0001,18.67315]
[1778763562313,37.21,79743.74,0.0,0.81412,0.0001,18.67315]
[1778763562194,37.21,79744.06,0.0,0.81415,0.0001,18.67109]
[1778763565132,37.21,79744.0,0.0,0.81415,0.0001,18.67138]
[1778763565312,37.21,79744.0,0.0,0.81415,0.0001,18.67138]
[1778763569449,37.21,79743.42,0.0,0.81409,0.0001,18.67452]
[1778763569560,37.21,79743.42,0.0,0.81409,0.0001,18.67452]
[1778763570023,37.21,79743.38,0.0,0.81409,0.0001,18.67469]
[1778763575058,37.21,79743.44,0.0,0.81413,0.0001,18.66985]
[1778763575953,37.21,79743.44,0.0,0.81413,0.0001,18.66985]
[1778763576063,37.21,79743.44,0.0,0.81413,0.0001,18.66985]
[1778763576068,37.21,79743.44,0.0,0.81413,0.0001,18.66985]
[1778763576309,37.21,79743.44,0.0,0.81413,0.0001,18.66985]
[1778763576346,37.21,79743.69,0.0,0.81416,0.0001,18.66824]
[1778763581417,37.21,79742.93,0.0,0.81408,0.0001,18.67261]
[1778763581569,37.21,79742.93,0.0,0.81408,0.0001,18.67261]
[1778763581878,37.21,79742.93,0.0,0.81408,0.0001,18.67261]
[1778763582062,37.21,79742.93,0.0,0.81408,0.0001,18.67261]
[1778763582107,37.21,79743.18,0.0,0.81411,0.0001,18.671]
[1778763587142,37.21,79746.02,0.0,0.81441,0.0001,18.65313]
[1778763589071,37.21,79748.49,0.0,0.81466,0.0001,18.6378]
[1778763589313,37.21,79748.49,0.0,0.81466,0.0001,18.6378]
[1778763597075,37.21,79745.38,0.0,0.81434,0.0001,18.65701]
[1778763597316,37.21,79745.38,0.0,0.81434,0.0001,18.65701]
[1778763597213,37.21,79745.0,0.0,0.8143,0.0001,18.65935]
[1778763602174,37.21,79741.76,0.0,0.81397,0.0001,18.67936]
[1778763602314,37.21,79741.76,0.0,0.81397,0.0001,18.67936]
[1778763602249,37.21,79742.51,0.0,0.81405,0.0001,18.67467]
[1778763602648,37.21,79742.51,0.0,0.81405,0.0001,18.67467]
[1778763602810,37.21,79742.51,0.0,0.81405,0.0001,18.67467]
[1778763609323,37.21,79740.52,0.0,0.81385,0.0001,18.68681]
[1778763610506,37.21,79740.56,0.0,0.81385,0.0001,18.68653]
[1778763610564,37.21,79740.56,0.0,0.81385,0.0001,18.68653]
[1778763611337,37.21,79740.54,0.0,0.81385,0.0001,18.68663]
[1778763612285,37.21,79740.54,0.0,0.81385,0.0001,18.68663]
[1778763612312,37.21,79740.54,0.0,0.81385,0.0001,18.68663]
[1778763616372,37.21,79733.75,0.0,0.81315,0.0001,18.72855]
[1778763617379,37.21,79729.04,0.0,0.81266,0.0001,18.75774]
[1778763619138,37.21,79724.84,0.0,0.81222,0.0001,18.78372]
[1778763619314,37.21,79724.84,0.0,0.81222,0.0001,18.78372]
[1778763619393,37.21,79724.53,0.0,0.81219,0.0001,18.78561]
[1778763619432,37.21,79724.53,0.0,0.81219,0.0001,18.78561]
[1778763619563,37.21,79724.53,0.0,0.81219,0.0001,18.78561]
[1778763625848,37.2,79727.44,0.0,0.8125,0.0001,18.76751]
[1778763626062,37.2,79727.44,0.0,0.8125,0.0001,18.76751]
[1778763626159,37.2,79727.44,0.0,0.8125,0.0001,18.76751]
[1778763626308,37.2,79727.44,0.0,0.8125,0.0001,18.76751]
[1778763626260,37.2,79726.67,0.0,0.81242,0.0001,18.77224]
[1778763631478,37.2,79722.54,0.0,0.81202,0.0001,18.7935]
[1778763634624,37.2,79721.92,0.0,0.81196,0.0001,18.79723]
[1778763634808,37.2,79721.92,0.0,0.81196,0.0001,18.79723]
[1778763638061,37.2,79721.5,0.0,0.81192,0.0001,18.79963]
[1778763638312,37.2,79721.5,0.0,0.81192,0.0001,18.79963]
[1778763638414,37.2,79721.09,0.0,0.81188,0.0001,18.80202]
[1778763639535,37.2,79715.36,0.0,0.81128,0.0001,18.83736]
[1778763640541,37.2,79709.7,0.0,0.81069,0.0001,18.8722]
[1778763641685,37.2,79709.7,0.0,0.81069,0.0001,18.8722]
[1778763641811,37.2,79709.7,0.0,0.81069,0.0001,18.8722]
[1778763642555,37.2,79703.73,0.0,0.81007,0.0001,18.90873]
[1778763644569,37.2,79702.62,0.0,0.80996,0.0001,18.9153]
[1778763647243,37.2,79706.02,0.0,0.81032,0.0001,18.89428]
[1778763647319,37.2,79706.02,0.0,0.81032,0.0001,18.89428]
[1778763647341,37.2,79705.71,0.0,0.81029,0.0001,18.89613]
[1778763647435,37.2,79705.71,0.0,0.81029,0.0001,18.89613]
[1778763647567,37.2,79705.71,0.0,0.81029,0.0001,18.89613]
[1778763649605,37.2,79699.54,0.0,0.80964,0.0001,18.9341]
[1778763654640,37.2,79699.43,0.0,0.80964,0.0001,18.93439]
[1778763657307,37.2,79700.26,0.0,0.80972,0.0001,18.92919]
[1778763657426,37.2,79700.26,0.0,0.80972,0.0001,18.92919]
[1778763657329,37.2,79700.57,0.0,0.80976,0.0001,18.92713]
[1778763657564,37.2,79700.57,0.0,0.80976,0.0001,18.92713]
[1778763657810,37.2,79700.57,0.0,0.80976,0.0001,18.92713]
[1778763663703,37.2,79695.2,0.0,0.8092,0.0001,18.95971]
[1778763665655,37.2,79694.65,0.0,0.80915,0.0001,18.963]
[1778763665810,37.2,79694.65,0.0,0.80915,0.0001,18.963]
[1778763665811,37.2,79694.14,0.0,0.8091,0.0001,18.96603]
[1778763666724,37.2,79698.71,0.0,0.80958,0.0001,18.93776]
[1778763669823,37.2,79701.23,0.0,0.80985,0.0001,18.92201]
[1778763670069,37.2,79701.23,0.0,0.80985,0.0001,18.92201]
[1778763670655,37.2,79700.49,0.0,0.80977,0.0001,18.92644]
[1778763670809,37.2,79700.49,0.0,0.80977,0.0001,18.92644]
[1778763670909,37.2,79700.97,0.0,0.80982,0.0001,18.92341]
[1778763674780,37.2,79708.66,0.0,0.81063,0.0001,18.87575]
[1778763677345,37.19,79712.59,0.0,0.81104,0.0001,18.85135]
[1778763677565,37.19,79712.66,0.0,0.81105,0.0001,18.85073]
[1778763683843,37.19,79712.23,0.0,0.81102,0.0001,18.85264]
[1778763687297,37.19,79712.23,0.0,0.81102,0.0001,18.85264]
[1778763687313,37.19,79712.23,0.0,0.81102,0.0001,18.85264]
[1778763687416,37.19,79712.23,0.0,0.81102,0.0001,18.85264]
[1778763687392,37.19,79712.55,0.0,0.81106,0.0001,18.85019]
[1778763687562,37.19,79712.55,0.0,0.81106,0.0001,18.85019]
[1778763692906,37.19,79722.89,0.0,0.81218,0.0001,18.78134]
[1778763693913,37.19,79727.34,0.0,0.81264,0.0001,18.7537]
[1778763696456,37.19,79728.42,0.0,0.81276,0.0001,18.74693]
[1778763696568,37.19,79727.76,0.0,0.81269,0.0001,18.75095]
[1778763696813,37.19,79727.76,0.0,0.81269,0.0001,18.75095]
[1778763697061,37.19,79727.76,0.0,0.81269,0.0001,18.75095]
[1778763697153,37.19,79727.42,0.0,0.81266,0.0001,18.75297]
[1778763702976,37.19,79727.64,0.0,0.81269,0.0001,18.75117]
[1778763707879,37.19,79730.83,0.0,0.81302,0.0001,18.7312]
[1778763707947,37.19,79730.83,0.0,0.81302,0.0001,18.7312]
[1778763708060,37.19,79730.83,0.0,0.81302,0.0001,18.7312]
[1778763708130,37.19,79730.78,0.0,0.81302,0.0001,18.73142]
[1778763711034,37.19,79738.89,0.0,0.81386,0.0001,18.68097]
[1778763712305,37.19,79738.89,0.0,0.81386,0.0001,18.68097]
[1778763712406,37.19,79740.67,0.0,0.81404,0.0001,18.66992]
[1778763712540,37.19,79740.67,0.0,0.81404,0.0001,18.66992]
[1778763712569,37.19,79740.67,0.0,0.81404,0.0001,18.66992]
[1778763713048,37.19,79740.87,0.0,0.81407,0.0001,18.66869]
[1778763718083,37.18,79746.46,0.0,0.81464,0.0001,18.63387]
[1778763719238,37.18,79746.46,0.0,0.81464,0.0001,18.63387]
[1778763719309,37.18,79746.46,0.0,0.81464,0.0001,18.63387]
[1778763719471,37.18,79746.46,0.0,0.81464,0.0001,18.63387]
[1778763719339,37.18,79746.55,0.0,0.81465,0.0001,18.63325]
[1778763719562,37.18,79746.55,0.0,0.81465,0.0001,18.63325]
[1778763725132,37.18,79749.03,0.0,0.81492,0.0001,18.61758]
[1778763728769,37.18,79750.4,0.0,0.81506,0.0001,18.60895]
[1778763728808,37.18,79750.4,0.0,0.81506,0.0001,18.60895]
[1778763728844,37.18,79750.4,0.0,0.81506,0.0001,18.60895]
[1778763729064,37.18,79750.4,0.0,0.81506,0.0001,18.60895]
[1778763729160,37.18,79750.57,0.0,0.81508,0.0001,18.60786]
[1778763733190,37.18,79746.39,0.0,0.81465,0.0001,18.63359]
[1778763738227,37.18,79745.3,0.0,0.81454,0.0001,18.64011]
[1778763738797,37.18,79745.3,0.0,0.81454,0.0001,18.64011]
[1778763738811,37.18,79745.3,0.0,0.81454,0.0001,18.64011]
[1778763739234,37.18,79745.39,0.0,0.81455,0.0001,18.63957]
[1778763739683,37.18,79745.39,0.0,0.81455,0.0001,18.63957]
[1778763739811,37.18,79745.39,0.0,0.81455,0.0001,18.63957]
[1778763742255,37.18,79739.92,0.0,0.81398,0.0001,18.6735]
[1778763745522,37.18,79739.35,0.0,0.81393,0.0001,18.67697]
[1778763745575,37.18,79739.1,0.0,0.8139,0.0001,18.67848]
[1778763745675,37.18,79739.1,0.0,0.8139,0.0001,18.67848]
[1778763745811,37.18,79739.1,0.0,0.8139,0.0001,18.67848]
[1778763748297,37.18,79739.31,0.0,0.81392,0.0001,18.67706]
[1778763750414,37.18,79738.45,0.0,0.81384,0.0001,18.68234]
[1778763750515,37.18,79736.25,0.0,0.81361,0.0001,18.69605]
[1778763750565,37.18,79736.25,0.0,0.81361,0.0001,18.69605]
[1778763750578,37.18,79736.25,0.0,0.81361,0.0001,18.69605]
[1778763750811,37.18,79736.25,0.0,0.81361,0.0001,18.69605]
[1778763751318,37.18,79735.84,0.0,0.81359,0.0001,18.69454]
[1778763756353,37.18,79733.48,0.0,0.81334,0.0001,18.70941]
[1778763757360,37.18,79739.29,0.0,0.81394,0.0001,18.67347]
[1778763758237,37.18,79739.29,0.0,0.81394,0.0001,18.67347]
[1778763758308,37.18,79739.29,0.0,0.81394,0.0001,18.67347]
[1778763758478,37.18,79739.29,0.0,0.81394,0.0001,18.67347]
[1778763758367,37.18,79741.37,0.0,0.81416,0.0001,18.66067]
[1778763758560,37.18,79741.37,0.0,0.81416,0.0001,18.66067]
[1778763764409,37.18,79742.1,0.0,0.81423,0.0001,18.65631]
[1778763765417,37.18,79747.55,0.0,0.81479,0.0001,18.62253]
[1778763765981,37.18,79747.55,0.0,0.81479,0.0001,18.62253]
[1778763766060,37.18,79747.55,0.0,0.81479,0.0001,18.62253]
[1778763766226,37.18,79747.55,0.0,0.81479,0.0001,18.62253]
[1778763766311,37.18,79747.55,0.0,0.81479,0.0001,18.62253]
[1778763766424,37.18,79750.96,0.0,0.81514,0.0001,18.60143]
[1778763771459,37.18,79754.61,0.0,0.81551,0.0001,18.57909]
[1778763771912,37.18,79754.61,0.0,0.81551,0.0001,18.57909]
[1778763772059,37.18,79754.61,0.0,0.81551,0.0001,18.57909]
[1778763772183,37.18,79754.61,0.0,0.81551,0.0001,18.57909]
[1778763772318,37.18,79754.61,0.0,0.81551,0.0001,18.57909]
[1778763772466,37.18,79755.39,0.0,0.81559,0.0001,18.5743]
[1778763778508,37.19,79755.27,0.0,0.81558,0.0001,18.57531]
[1778763780524,37.19,79779.78,0.0,0.81808,0.0001,18.42308]
[1778763781038,37.19,79779.78,0.0,0.81808,0.0001,18.42308]
[1778763781532,37.19,79792.67,0.0,0.81939,0.0001,18.34304]
[1778763782539,37.19,79783.8,0.0,0.81849,0.0001,18.39845]
[1778763783940,37.19,79782.28,0.0,0.81833,0.0001,18.40803]
[1778763787576,37.19,79786.26,0.0,0.81874,0.0001,18.38303]
[1778763790073,37.19,79788.93,0.0,0.81901,0.0001,18.36638]
[1778763790185,37.19,79790.77,0.0,0.8192,0.0001,18.35492]
[1778763794525,37.19,79789.52,0.0,0.81907,0.0001,18.36271]
[1778763794565,37.19,79789.52,0.0,0.81907,0.0001,18.36271]
[1778763796640,37.19,79784.76,0.0,0.81859,0.0001,18.39237]
[1778763797884,37.19,79784.76,0.0,0.81859,0.0001,18.39237]
[1778763798084,37.19,79784.76,0.0,0.81859,0.0001,18.39237]
[1778763801679,37.19,79791.03,0.0,0.81922,0.0001,18.35351]
[1778763802604,37.19,79791.03,0.0,0.81922,0.0001,18.35351]
[1778763804075,37.19,79790.72,0.0,0.81919,0.0001,18.35556]
[1778763804700,37.19,79786.74,0.0,0.81878,0.0001,18.38057]
[1778763806074,37.19,79786.74,0.0,0.81878,0.0001,18.38057]
[1778763806131,37.19,79783.32,0.0,0.81843,0.0001,18.402]
[1778763806848,37.19,79778.76,0.0,0.81796,0.0001,18.43047]
[1778763808129,37.19,79778.76,0.0,0.81796,0.0001,18.43047]
[1778763808131,37.19,79772.75,0.0,0.81735,0.0001,18.46791]
[1778763809071,37.19,79772.75,0.0,0.81735,0.0001,18.46791]
[1778763809157,37.19,79766.67,0.0,0.81673,0.0001,18.50578]
[1778763811749,37.19,79762.52,0.0,0.81633,0.0001,18.52754]
[1778763812756,37.19,79756.21,0.0,0.81568,0.0001,18.56671]
[1778763817791,37.19,79760.59,0.0,0.81612,0.0001,18.54017]
[1778763822826,37.19,79761.82,0.0,0.81623,0.0001,18.53331]
[1778763826070,37.19,79762.14,0.0,0.81626,0.0001,18.53163]
[1778763826363,37.19,79766.45,0.0,0.8167,0.0001,18.50521]
[1778763828074,37.19,79768.77,0.0,0.81693,0.0001,18.4908]
[1778763828164,37.19,79771.0,0.0,0.81716,0.0001,18.47715]
[1778763833903,37.2,79764.86,0.0,0.81651,0.0001,18.51661]
[1778763838938,37.2,79762.24,0.0,0.81623,0.0001,18.5337]
[1778763843973,37.2,79758.96,0.0,0.81588,0.0001,18.55482]
[1778763844980,37.2,79754.93,0.0,0.81546,0.0001,18.57994]
[1778763845987,37.2,79761.44,0.0,0.81613,0.0001,18.53964]
[1778763846994,37.2,79768.3,0.0,0.81683,0.0001,18.49719]
[1778763849010,37.2,79764.19,0.0,0.81641,0.0001,18.52309]
[1778763851022,37.2,79767.97,0.0,0.81679,0.0001,18.49992]
[1778763856057,37.21,79765.54,0.0,0.81652,0.0001,18.51587]
[1778763861092,37.21,79764.22,0.0,0.81638,0.0001,18.52453]
[1778763866127,37.21,79760.81,0.0,0.81603,0.0001,18.54601]
[1778763872169,37.21,79765.94,0.0,0.81658,0.0001,18.51031]
[1778763873176,37.21,79769.62,0.0,0.81695,0.0001,18.48748]
[1778763876197,37.21,79769.49,0.0,0.81694,0.0001,18.48857]
[1778763878211,37.21,79772.71,0.0,0.81726,0.0001,18.46879]
[1778763879218,37.21,79776.72,0.0,0.81767,0.0001,18.44384]
[1778763882239,37.21,79786.76,0.0,0.81869,0.0001,18.38149]
[1778763884253,37.21,79789.34,0.0,0.81895,0.0001,18.36571]
[1778763885699,37.21,79789.39,0.0,0.81895,0.0001,18.36553]
[1778763886809,37.21,79789.92,0.0,0.81901,0.0001,18.36237]
[1778763887274,37.21,79791.59,0.0,0.81917,0.0001,18.35212]
[1778763888293,37.21,79792.28,0.0,0.81924,0.0001,18.34795]
[1778763889293,37.21,79797.58,0.0,0.81978,0.0001,18.3151]
[1778763890433,37.21,79797.58,0.0,0.81978,0.0001,18.3151]
[1778763890555,37.21,79819.38,0.0,0.82197,0.0001,18.17929]
[1778763891322,37.21,79829.69,0.0,0.82301,0.0001,18.1149]
[1778763892329,37.21,79826.3,0.0,0.82267,0.0001,18.136]
[1778763894183,37.21,79826.82,0.0,0.82272,0.0001,18.13268]
[1778763899378,37.21,79823.9,0.0,0.82244,0.0001,18.15033]
[1778763900781,37.21,79823.17,0.0,0.82237,0.0001,18.15479]
[1778763902321,37.21,79820.43,0.0,0.82209,0.0001,18.17197]
[1778763902399,37.21,79819.48,0.0,0.82199,0.0001,18.17796]
[1778763904314,37.21,79819.6,0.0,0.822,0.0001,18.17727]
[1778763904413,37.21,79819.67,0.0,0.82201,0.0001,18.1769]
[1778763907434,37.21,79824.8,0.0,0.82252,0.0001,18.14512]
[1778763907853,37.21,79824.8,0.0,0.82252,0.0001,18.14512]
[1778763908061,37.21,79824.8,0.0,0.82252,0.0001,18.14512]
[1778763908324,37.21,79824.8,0.0,0.82252,0.0001,18.14512]
[1778763908442,37.21,79824.9,0.0,0.82253,0.0001,18.14461]
[1778763910455,37.21,79819.59,0.0,0.82199,0.0001,18.17793]
[1778763912469,37.21,79811.89,0.0,0.82122,0.0001,18.22603]
[1778763913476,37.21,79806.34,0.0,0.82066,0.0001,18.26061]
[1778763914483,37.21,79813.55,0.0,0.82139,0.0001,18.21565]
[1778763915490,37.21,79818.42,0.0,0.82187,0.0001,18.18532]
[1778763918633,37.21,79819.53,0.0,0.82198,0.0001,18.17855]
[1778763918808,37.21,79818.81,0.0,0.82191,0.0001,18.1831]
[1778763919058,37.21,79818.81,0.0,0.82191,0.0001,18.1831]
[1778763919518,37.21,79818.91,0.0,0.82192,0.0001,18.18254]
[1778763922539,37.21,79825.52,0.0,0.82258,0.0001,18.14151]
[1778763924554,37.21,79834.29,0.0,0.82346,0.0001,18.08687]
[1778763926662,37.21,79834.2,0.0,0.82345,0.0001,18.08744]
[1778763926810,37.21,79835.06,0.0,0.82353,0.0001,18.08207]
[1778763932609,37.22,79839.54,0.0,0.82401,0.0001,18.05007]
[1778763936637,37.22,79845.38,0.0,0.82458,0.0001,18.01384]
[1778763939658,37.22,79851.05,0.0,0.82514,0.0001,17.97865]
[1778763942314,37.22,79851.08,0.0,0.82514,0.0001,17.97871]
[1778763942423,37.22,79851.08,0.0,0.82514,0.0001,17.97871]
[1778763942559,37.22,79851.08,0.0,0.82514,0.0001,17.97871]
[1778763942679,37.22,79851.63,0.0,0.8252,0.0001,17.97538]
[1778763947714,37.22,79851.89,0.0,0.82521,0.0001,17.97426]
[1778763952749,37.22,79853.21,0.0,0.82534,0.0001,17.9665]
[1778763953858,37.22,79853.21,0.0,0.82534,0.0001,17.9665]
[1778763954060,37.22,79853.21,0.0,0.82534,0.0001,17.9665]
[1778763954148,37.22,79853.21,0.0,0.82534,0.0001,17.9665]
[1778763954309,37.22,79853.21,0.0,0.82534,0.0001,17.9665]
[1778763954327,37.22,79852.19,0.0,0.82523,0.0001,17.97306]
[1778763957179,37.22,79850.39,0.0,0.82505,0.0001,17.98439]
[1778763957309,37.22,79850.39,0.0,0.82505,0.0001,17.98439]
[1778763962820,37.22,79857.24,0.0,0.82572,0.0001,17.94221]
[1778763964834,37.22,79850.75,0.0,0.82508,0.0001,17.98296]
[1778763966286,37.22,79850.75,0.0,0.82508,0.0001,17.98296]
[1778763966311,37.22,79850.75,0.0,0.82508,0.0001,17.98296]
[1778763966415,37.22,79850.75,0.0,0.82508,0.0001,17.98296]
[1778763966559,37.22,79850.75,0.0,0.82508,0.0001,17.98296]
[1778763966654,37.22,79846.11,0.0,0.82461,0.0001,18.01202]
[1778763968866,37.22,79837.81,0.0,0.82379,0.0001,18.06385]
[1778763972483,37.22,79834.57,0.0,0.82346,0.0001,18.08418]
[1778763972561,37.22,79834.57,0.0,0.82346,0.0001,18.08418]
[1778763977929,37.23,79836.52,0.0,0.82364,0.0001,18.07307]
[1778763978991,37.23,79836.52,0.0,0.82364,0.0001,18.07307]
[1778763979066,37.23,79836.52,0.0,0.82364,0.0001,18.07307]
[1778763979137,37.23,79836.52,0.0,0.82364,0.0001,18.07307]
[1778763979308,37.23,79836.52,0.0,0.82364,0.0001,18.07307]
[1778763979392,37.23,79836.17,0.0,0.8236,0.0001,18.07561]
[1778763981742,37.23,79836.02,0.0,0.82359,0.0001,18.07654]
[1778763981811,37.23,79836.01,0.0,0.82358,0.0001,18.07678]
[1778763986992,37.23,79832.4,0.0,0.82321,0.0001,18.10018]
[1778763987984,37.23,79832.4,0.0,0.82321,0.0001,18.10018]
[1778763988059,37.23,79832.4,0.0,0.82321,0.0001,18.10018]
[1778763989006,37.23,79839.75,0.0,0.82394,0.0001,18.05457]
[1778763990013,37.23,79845.76,0.0,0.82453,0.0001,18.01721]
[1778763994683,37.23,79846.0,0.0,0.82458,0.0001,18.01219]
[1778763994809,37.23,79846.36,0.0,0.82461,0.0001,18.01034]
[1778763994907,37.23,79846.36,0.0,0.82461,0.0001,18.01034]
[1778763995058,37.23,79846.36,0.0,0.82461,0.0001,18.01034]
[1778763995133,37.23,79846.22,0.0,0.82459,0.0001,18.01122]
[1778764001278,37.23,79844.46,0.0,0.8244,0.0001,18.02318]
[1778764001309,37.23,79844.46,0.0,0.8244,0.0001,18.02318]
[1778764006286,37.24,79843.59,0.0,0.8243,0.0001,18.02952]
[1778764006310,37.24,79843.59,0.0,0.8243,0.0001,18.02952]
[1778764006409,37.24,79843.59,0.0,0.8243,0.0001,18.02952]
[1778764006561,37.24,79843.59,0.0,0.8243,0.0001,18.02952]
[1778764006662,37.24,79844.13,0.0,0.82435,0.0001,18.02649]
[1778764009759,37.24,79843.45,0.0,0.82428,0.0001,18.03091]
[1778764009809,37.24,79840.3,0.0,0.82396,0.0001,18.05073]
[1778764011161,37.24,79834.24,0.0,0.82336,0.0001,18.0888]
[1778764013393,37.24,79830.72,0.0,0.823,0.0001,18.11092]
[1778764013560,37.24,79830.72,0.0,0.823,0.0001,18.11092]
[1778764013661,37.24,79830.47,0.0,0.82297,0.0001,18.11275]
[1778764014427,37.24,79830.47,0.0,0.82297,0.0001,18.11275]
[1778764014560,37.24,79830.47,0.0,0.82297,0.0001,18.11275]
[1778764020224,37.24,79827.31,0.0,0.82264,0.0001,18.13332]
[1778764022238,37.24,79822.59,0.0,0.82217,0.0001,18.16301]
[1778764023130,37.24,79822.59,0.0,0.82217,0.0001,18.16301]
[1778764023312,37.24,79822.59,0.0,0.82217,0.0001,18.16301]
[1778764025259,37.24,79811.3,0.0,0.82103,0.0001,18.23365]
[1778764026607,37.24,79811.3,0.0,0.82103,0.0001,18.23365]
[1778764026810,37.24,79811.3,0.0,0.82103,0.0001,18.23365]
[1778764026653,37.24,79810.48,0.0,0.82094,0.0001,18.23881]
[1778764027379,37.24,79810.48,0.0,0.82094,0.0001,18.23881]
[1778764027562,37.24,79810.48,0.0,0.82094,0.0001,18.23881]
[1778764027655,37.24,79810.35,0.0,0.82093,0.0001,18.23961]
[1778764030294,37.24,79805.05,0.0,0.8204,0.0001,18.27264]
[1778764035339,37.24,79804.37,0.0,0.82033,0.0001,18.27678]
[1778764035582,37.24,79804.37,0.0,0.82033,0.0001,18.27678]
[1778764040666,37.24,79801.49,0.0,0.82004,0.0001,18.29456]
[1778764040811,37.24,79801.49,0.0,0.82004,0.0001,18.29456]
[1778764042156,37.24,79803.28,0.0,0.82022,0.0001,18.28335]
[1778764042309,37.24,79803.28,0.0,0.82022,0.0001,18.28335]
[1778764042381,37.24,79805.35,0.0,0.82043,0.0001,18.27042]
[1778764047416,37.24,79803.6,0.0,0.82026,0.0001,18.28114]
[1778764048203,37.24,79803.6,0.0,0.82026,0.0001,18.28114]
[1778764048310,37.24,79803.6,0.0,0.82026,0.0001,18.28114]
[1778764051832,37.24,79803.48,0.0,0.82025,0.0001,18.28181]
[1778764052058,37.24,79803.48,0.0,0.82025,0.0001,18.28181]
[1778764052451,37.24,79802.4,0.0,0.82017,0.0001,18.28436]
[1778764057845,37.24,79802.49,0.0,0.82018,0.0001,18.28369]
[1778764058070,37.24,79801.49,0.0,0.82008,0.0001,18.28989]
[1778764060507,37.24,79791.76,0.0,0.8191,0.0001,18.3502]
[1778764062278,37.24,79791.83,0.0,0.8191,0.0001,18.34966]
[1778764062316,37.24,79791.83,0.0,0.8191,0.0001,18.34966]
[1778764062521,37.24,79790.94,0.0,0.81902,0.0001,18.35509]
[1778764065187,37.24,79790.89,0.0,0.81901,0.0001,18.35519]
[1778764065313,37.24,79790.89,0.0,0.81901,0.0001,18.35519]
[1778764070577,37.24,79789.37,0.0,0.81886,0.0001,18.3649]
[1778764071853,37.24,79789.37,0.0,0.81886,0.0001,18.3649]
[1778764072058,37.24,79789.44,0.0,0.81886,0.0001,18.36467]
[1778764072512,37.24,79789.44,0.0,0.81886,0.0001,18.36467]
[1778764072563,37.24,79789.44,0.0,0.81886,0.0001,18.36467]
[1778764072591,37.24,79790.05,0.0,0.81892,0.0001,18.36109]
[1778764077626,37.24,79784.26,0.0,0.81831,0.0001,18.398]
[1778764078482,37.24,79784.26,0.0,0.81831,0.0001,18.398]
[1778764078564,37.24,79784.26,0.0,0.81831,0.0001,18.398]
[1778764080647,37.25,79777.66,0.0,0.81764,0.0001,18.4394]
[1778764082197,37.25,79775.12,0.0,0.81738,0.0001,18.45525]
[1778764082314,37.25,79775.12,0.0,0.81738,0.0001,18.45525]
[1778764082661,37.25,79774.27,0.0,0.81729,0.0001,18.4606]
[1778764084675,37.25,79766.36,0.0,0.81648,0.0001,18.5098]
[1778764086154,37.25,79764.49,0.0,0.81629,0.0001,18.52139]
[1778764086317,37.25,79764.49,0.0,0.81629,0.0001,18.52139]
[1778764090241,37.25,79765.77,0.0,0.81642,0.0001,18.51337]
[1778764090267,37.25,79765.77,0.0,0.81642,0.0001,18.51337]
[1778764092735,37.25,79778.61,0.0,0.81773,0.0001,18.43382]
[1778764093288,37.25,79778.61,0.0,0.81773,0.0001,18.43382]
[1778764093313,37.25,79778.61,0.0,0.81773,0.0001,18.43382]
[1778764097469,37.25,79786.35,0.0,0.81851,0.0001,18.38619]
[1778764097563,37.25,79786.35,0.0,0.81851,0.0001,18.38619]
[1778764097770,37.25,79786.24,0.0,0.8185,0.0001,18.38687]
[1778764100725,37.25,79786.49,0.0,0.81852,0.0001,18.38531]
[1778764100811,37.25,79786.49,0.0,0.81852,0.0001,18.38531]
[1778764101799,37.25,79798.56,0.0,0.81975,0.0001,18.31028]
[1778764102805,37.25,79803.65,0.0,0.82026,0.0001,18.27872]
[1778764105405,37.25,79807.6,0.0,0.82065,0.0001,18.25443]
[1778764105566,37.25,79807.6,0.0,0.82065,0.0001,18.25443]
[1778764105826,37.25,79807.16,0.0,0.82061,0.0001,18.25733]
[1778764108659,37.25,79807.44,0.0,0.82063,0.0001,18.25589]
[1778764108813,37.25,79807.44,0.0,0.82063,0.0001,18.25589]
[1778764113882,37.25,79806.1,0.0,0.82051,0.0001,18.26098]
[1778764118917,37.25,79808.25,0.0,0.82072,0.0001,18.24831]
[1778764120698,37.25,79808.25,0.0,0.82072,0.0001,18.24831]
[1778764120812,37.25,79808.25,0.0,0.82072,0.0001,18.24831]
[1778764122484,37.25,79809.05,0.0,0.82079,0.0001,18.24363]
[1778764122560,37.25,79809.05,0.0,0.82079,0.0001,18.24363]
[1778764122661,37.26,79808.73,0.0,0.82075,0.0001,18.24593]
[1778764123954,37.26,79813.96,0.0,0.82128,0.0001,18.21353]
[1778764126284,37.26,79815.37,0.0,0.82142,0.0001,18.20494]
[1778764126311,37.26,79815.37,0.0,0.82142,0.0001,18.20494]
[1778764132013,37.26,79825.11,0.0,0.82237,0.0001,18.14574]
[1778764133067,37.26,79825.11,0.0,0.82237,0.0001,18.14574]
[1778764133310,37.26,79825.11,0.0,0.82237,0.0001,18.14574]
[1778764137279,37.26,79829.46,0.0,0.82279,0.0001,18.11959]
[1778764137311,37.26,79829.46,0.0,0.82279,0.0001,18.11959]
[1778764137381,37.26,79830.03,0.0,0.82285,0.0001,18.1163]
[1778764138770,37.26,79830.03,0.0,0.82285,0.0001,18.1163]
[1778764138808,37.26,79830.03,0.0,0.82285,0.0001,18.1163]
[1778764144560,37.27,79826.45,0.0,0.82246,0.0001,18.14012]
[1778764144812,37.27,79826.45,0.0,0.82246,0.0001,18.14012]
[1778764144911,37.27,79826.69,0.0,0.82248,0.0001,18.13909]
[1778764150076,37.27,79826.27,0.0,0.82242,0.0001,18.14264]
[1778764150315,37.27,79826.27,0.0,0.82242,0.0001,18.14264]
[1778764156179,37.27,79824.58,0.0,0.82223,0.0001,18.15454]
[1778764157045,37.27,79824.58,0.0,0.82223,0.0001,18.15454]
[1778764157061,37.27,79824.58,0.0,0.82223,0.0001,18.15454]
[1778764158733,37.27,79824.54,0.0,0.82223,0.0001,18.15499]
[1778764158811,37.27,79824.54,0.0,0.82223,0.0001,18.15499]
[1778764158911,37.28,79823.88,0.0,0.82215,0.0001,18.15951]
[1778764161883,37.28,79823.86,0.0,0.82215,0.0001,18.15983]
[1778764162059,37.28,79821.63,0.0,0.82192,0.0001,18.17408]
[1778764165469,37.28,79817.34,0.0,0.82148,0.0001,18.20119]
[1778764165567,37.28,79817.34,0.0,0.82148,0.0001,18.20119]
[1778764166296,37.28,79813.08,0.0,0.82105,0.0001,18.22806]
[1778764166318,37.28,79813.08,0.0,0.82105,0.0001,18.22806]
[1778764166343,37.28,79809.01,0.0,0.82064,0.0001,18.25337]
[1778764170277,37.28,79804.42,0.0,0.82017,0.0001,18.28242]
[1778764171545,37.28,79804.42,0.0,0.82017,0.0001,18.28242]
[1778764171582,37.28,79804.42,0.0,0.82017,0.0001,18.28242]
[1778764171646,37.28,79803.64,0.0,0.82011,0.0001,18.28361]
[1778764172291,37.28,79803.04,0.0,0.82005,0.0001,18.28734]
[1778764177783,37.28,79803.44,0.0,0.82008,0.0001,18.28576]
[1778764177808,37.28,79803.44,0.0,0.82008,0.0001,18.28576]
[1778764177884,37.28,79803.44,0.0,0.82007,0.0001,18.28622]
[1778764179340,37.28,79803.01,0.0,0.82002,0.0001,18.28911]
[1778764180347,37.29,79803.54,0.0,0.82007,0.0001,18.28604]
[1778764183668,37.29,79804.08,0.0,0.82011,0.0001,18.28356]
[1778764184333,37.29,79804.08,0.0,0.82011,0.0001,18.28356]
[1778764184376,37.29,79801.75,0.0,0.81988,0.0001,18.29804]
[1778764185383,37.29,79792.31,0.0,0.81892,0.0001,18.35685]
[1778764186390,37.29,79787.7,0.0,0.81845,0.0001,18.38557]
[1778764187368,37.29,79787.7,0.0,0.81845,0.0001,18.38557]
[1778764187567,37.29,79787.7,0.0,0.81845,0.0001,18.38557]
[1778764187663,37.29,79787.15,0.0,0.81839,0.0001,18.38918]
[1778764188718,37.29,79787.15,0.0,0.81839,0.0001,18.38918]
[1778764188810,37.29,79787.15,0.0,0.81839,0.0001,18.38918]
[1778764194446,37.29,79786.83,0.0,0.81835,0.0001,18.39157]
[1778764197022,37.29,79789.55,0.0,0.81863,0.0001,18.37483]
[1778764197069,37.29,79789.55,0.0,0.81863,0.0001,18.37483]
[1778764197396,37.29,79789.55,0.0,0.81863,0.0001,18.37483]
[1778764197562,37.29,79789.55,0.0,0.81863,0.0001,18.37483]
[1778764197623,37.29,79790.06,0.0,0.81868,0.0001,18.37185]
[1778764199488,37.29,79785.11,0.0,0.81817,0.0001,18.40266]
[1778764200490,37.29,79777.11,0.0,0.81736,0.0001,18.45235]
[1778764201497,37.29,79771.71,0.0,0.8168,0.0001,18.48594]
[1778764202315,37.29,79771.71,0.0,0.8168,0.0001,18.48594]
[1778764202562,37.29,79771.71,0.0,0.8168,0.0001,18.48594]
[1778764202651,37.29,79771.44,0.0,0.81677,0.0001,18.48771]
[1778764204240,37.29,79771.24,0.0,0.81675,0.0001,18.48895]
[1778764204322,37.29,79771.24,0.0,0.81675,0.0001,18.48895]
[1778764208336,37.29,79775.2,0.0,0.81715,0.0001,18.46463]
[1778764208560,37.29,79775.2,0.0,0.81715,0.0001,18.46463]
[1778764212994,37.29,79775.69,0.0,0.8172,0.0001,18.46193]
[1778764213063,37.29,79776.11,0.0,0.81724,0.0001,18.45942]
[1778764213582,37.29,79776.17,0.0,0.81725,0.0001,18.45913]
[1778764215596,37.29,79770.02,0.0,0.81661,0.0001,18.49748]
[1778764218291,37.29,79768.53,0.0,0.81646,0.0001,18.50678]
[1778764218316,37.29,79768.53,0.0,0.81646,0.0001,18.50678]
[1778764223686,37.29,79768.35,0.0,0.81644,0.0001,18.508]
[1778764223808,37.29,79768.35,0.0,0.81644,0.0001,18.508]
[1778764228597,37.3,79768.25,0.0,0.81643,0.0001,18.50871]
[1778764228812,37.3,79768.25,0.0,0.81643,0.0001,18.50871]
[1778764228910,37.3,79769.02,0.0,0.81651,0.0001,18.50396]
[1778764234729,37.3,79766.74,0.0,0.8163,0.0001,18.51403]
[1778764235548,37.3,79766.74,0.0,0.8163,0.0001,18.51403]
[1778764235561,37.3,79766.74,0.0,0.8163,0.0001,18.51403]
[1778764240772,37.3,79767.45,0.0,0.81637,0.0001,18.50976]
[1778764245807,37.3,79769.25,0.0,0.81655,0.0001,18.49881]
[1778764246991,37.3,79769.25,0.0,0.81655,0.0001,18.49881]
[1778764247006,37.3,79768.09,0.0,0.81643,0.0001,18.50606]
[1778764247065,37.3,79768.09,0.0,0.81643,0.0001,18.50606]
[1778764247333,37.3,79768.09,0.0,0.81643,0.0001,18.50606]
[1778764247559,37.3,79768.09,0.0,0.81643,0.0001,18.50606]
[1778764247821,37.3,79766.37,0.0,0.81626,0.0001,18.51677]
[1778764248557,37.3,79766.37,0.0,0.81626,0.0001,18.51677]
[1778764248809,37.3,79766.37,0.0,0.81626,0.0001,18.51677]
[1778764253863,37.3,79759.92,0.0,0.81558,0.0001,18.55775]
[1778764255877,37.3,79767.07,0.0,0.81631,0.0001,18.51386]
[1778764257381,37.3,79771.38,0.0,0.81674,0.0001,18.4874]
[1778764257562,37.3,79771.38,0.0,0.81674,0.0001,18.4874]
[1778764257891,37.3,79773.09,0.0,0.81691,0.0001,18.47708]
[1778764258734,37.3,79773.09,0.0,0.81691,0.0001,18.47708]
[1778764258809,37.3,79773.09,0.0,0.81691,0.0001,18.47708]
[1778764262446,37.3,79772.17,0.0,0.8168,0.0001,18.48389]
[1778764262561,37.3,79772.17,0.0,0.8168,0.0001,18.48389]
[1778764265947,37.31,79778.17,0.0,0.8174,0.0001,18.4478]
[1778764266418,37.31,79778.17,0.0,0.8174,0.0001,18.4478]
[1778764266564,37.31,79778.17,0.0,0.8174,0.0001,18.4478]
[1778764266954,37.31,79778.92,0.0,0.81747,0.0001,18.44337]
[1778764267360,37.31,79778.92,0.0,0.81747,0.0001,18.44337]
[1778764267572,37.31,79778.92,0.0,0.81747,0.0001,18.44337]
[1778764272957,37.31,79780.24,0.0,0.81759,0.0001,18.43632]
[1778764273060,37.31,79780.24,0.0,0.81759,0.0001,18.43632]
[1778764272997,37.31,79779.49,0.0,0.81751,0.0001,18.44119]
[1778764274003,37.31,79779.19,0.0,0.81747,0.0001,18.44327]
[1778764274519,37.31,79779.19,0.0,0.81747,0.0001,18.44327]
[1778764274564,37.31,79779.19,0.0,0.81747,0.0001,18.44327]
[1778764280077,37.31,79778.67,0.0,0.8174,0.0001,18.44779]
[1778764284565,37.32,79779.11,0.0,0.81743,0.0001,18.44569]
[1778764284813,37.32,79779.11,0.0,0.81743,0.0001,18.44569]
[1778764284910,37.32,79780.02,0.0,0.81752,0.0001,18.44047]
[1778764285552,37.32,79780.02,0.0,0.81752,0.0001,18.44047]
[1778764285567,37.32,79780.02,0.0,0.81752,0.0001,18.44047]
[1778764287129,37.32,79786.4,0.0,0.81816,0.0001,18.40137]
[1778764288136,37.32,79802.74,0.0,0.81981,0.0001,18.30021]
[1778764289143,37.32,79809.46,0.0,0.82049,0.0001,18.2587]
[1778764292168,37.32,79826.11,0.0,0.82218,0.0001,18.15189]
[1778764293175,37.32,79837.53,0.0,0.82331,0.0001,18.08101]
[1778764294182,37.32,79838.1,0.0,0.82337,0.0001,18.07764]
[1778764299217,37.33,79836.04,0.0,0.82314,0.0001,18.09162]
[1778764300224,37.33,79831.42,0.0,0.82268,0.0001,18.1207]
[1778764302238,37.33,79836.44,0.0,0.82317,0.0001,18.08994]
[1778764303470,37.33,79836.44,0.0,0.82317,0.0001,18.08994]
[1778764303571,37.33,79836.44,0.0,0.82317,0.0001,18.08994]
[1778764303672,37.33,79837.36,0.0,0.82326,0.0001,18.08456]
[1778764305110,37.33,79837.36,0.0,0.82326,0.0001,18.08456]
[1778764305311,37.33,79838.52,0.0,0.82337,0.0001,18.07752]
[1778764312078,37.33,79839.83,0.0,0.82348,0.0001,18.07045]
[1778764312128,37.33,79843.37,0.0,0.82383,0.0001,18.04878]
[1778764312315,37.33,79843.37,0.0,0.82383,0.0001,18.04878]
[1778764312382,37.33,79842.02,0.0,0.8237,0.0001,18.05718]
[1778764315036,37.33,79842.59,0.0,0.82375,0.0001,18.05381]
[1778764315059,37.33,79842.59,0.0,0.82375,0.0001,18.05381]
[1778764317345,37.33,79851.55,0.0,0.82463,0.0001,17.99879]
[1778764318500,37.33,79851.55,0.0,0.82463,0.0001,17.99879]
[1778764318566,37.33,79851.55,0.0,0.82463,0.0001,17.99879]
[1778764320171,37.34,79852.86,0.0,0.82476,0.0001,17.99088]
[1778764320315,37.34,79852.86,0.0,0.82476,0.0001,17.99088]
[1778764320368,37.34,79851.92,0.0,0.82466,0.0001,17.99685]
[1778764324423,37.34,79850.29,0.0,0.8245,0.0001,18.00723]
[1778764324568,37.34,79850.29,0.0,0.8245,0.0001,18.00723]
[1778764327417,37.34,79841.92,0.0,0.82365,0.0001,18.06013]
[1778764328453,37.34,79841.92,0.0,0.82365,0.0001,18.06013]
[1778764328565,37.34,79841.92,0.0,0.82365,0.0001,18.06013]
[1778764328600,37.34,79839.0,0.0,0.82336,0.0001,18.07844]
[1778764329521,37.34,79839.0,0.0,0.82336,0.0001,18.07844]
[1778764329566,37.34,79839.0,0.0,0.82336,0.0001,18.07844]
[1778764334864,37.34,79836.49,0.0,0.8231,0.0001,18.09463]
[1778764335070,37.34,79836.49,0.0,0.8231,0.0001,18.09463]
[1778764335796,37.34,79837.24,0.0,0.82317,0.0001,18.09039]
[1778764335812,37.34,79837.24,0.0,0.82317,0.0001,18.09039]
[1778764335822,37.34,79837.25,0.0,0.82316,0.0001,18.09056]
[1778764338957,37.34,79834.21,0.0,0.82286,0.0001,18.10968]
[1778764339063,37.34,79834.21,0.0,0.82286,0.0001,18.10968]
[1778764344465,37.35,79837.19,0.0,0.82314,0.0001,18.09244]
[1778764344564,37.35,79837.19,0.0,0.82314,0.0001,18.09244]
[1778764346383,37.35,79838.91,0.0,0.8233,0.0001,18.08221]
[1778764346569,37.35,79838.91,0.0,0.8233,0.0001,18.08221]
[1778764346607,37.35,79839.08,0.0,0.82331,0.0001,18.08139]
[1778764352592,37.35,79837.34,0.0,0.82315,0.0001,18.08944]
[1778764357627,37.35,79837.17,0.0,0.82311,0.0001,18.09152]
[1778764360963,37.35,79834.25,0.0,0.82282,0.0001,18.11007]
[1778764361059,37.35,79834.25,0.0,0.82282,0.0001,18.11007]
[1778764363674,37.36,79839.66,0.0,0.82335,0.0001,18.07716]
[1778764364435,37.36,79839.66,0.0,0.82335,0.0001,18.07716]
[1778764364560,37.36,79839.66,0.0,0.82335,0.0001,18.07716]
[1778764364679,37.36,79845.35,0.0,0.82391,0.0001,18.04195]
[1778764365686,37.36,79852.74,0.0,0.82464,0.0001,17.9962]
[1778764366303,37.36,79852.74,0.0,0.82464,0.0001,17.9962]
[1778764366318,37.36,79852.74,0.0,0.82464,0.0001,17.9962]
[1778764366693,37.36,79858.02,0.0,0.82516,0.0001,17.96349]
[1778764368709,37.36,79858.21,0.0,0.82517,0.0001,17.96275]
[1778764371497,37.36,79856.02,0.0,0.82495,0.0001,17.97686]
[1778764371729,37.36,79853.95,0.0,0.82474,0.0001,17.98997]
[1778764373093,37.36,79853.95,0.0,0.82474,0.0001,17.98997]
[1778764373843,37.36,79854.62,0.0,0.8248,0.0001,17.98621]
[1778764373882,37.36,79854.66,0.0,0.8248,0.0001,17.98616]
[1778764379785,37.36,79855.29,0.0,0.82484,0.0001,17.9834]
[1778764385827,37.37,79855.68,0.0,0.82487,0.0001,17.9821]
[1778764387667,37.37,79855.82,0.0,0.82488,0.0001,17.98141]
[1778764387827,37.37,79855.82,0.0,0.82488,0.0001,17.98141]
[1778764388474,37.37,79856.15,0.0,0.82491,0.0001,17.97954]
[1778764388565,37.37,79856.15,0.0,0.82491,0.0001,17.97954]
[1778764388848,37.37,79856.19,0.0,0.82491,0.0001,17.97948]
[1778764393883,37.37,79857.11,0.0,0.82498,0.0001,17.97469]
[1778764395044,37.37,79857.11,0.0,0.82498,0.0001,17.97469]
[1778764395067,37.37,79857.11,0.0,0.82498,0.0001,17.97469]
[1778764402946,37.37,79856.63,0.0,0.82491,0.0001,17.97924]
[1778764407694,37.38,79857.05,0.0,0.82494,0.0001,17.97728]
[1778764407818,37.38,79857.05,0.0,0.82494,0.0001,17.97728]
[1778764407981,37.38,79852.97,0.0,0.82454,0.0001,18.00282]
[1778764408988,37.38,79845.12,0.0,0.82376,0.0001,18.05176]
[1778764410147,37.38,79845.12,0.0,0.82376,0.0001,18.05176]
[1778764409995,37.38,79840.06,0.0,0.82325,0.0001,18.08327]
[1778764410318,37.38,79840.06,0.0,0.82325,0.0001,18.08327]
[1778764416038,37.38,79839.78,0.0,0.82325,0.0001,18.0811]
[1778764417743,37.38,79840.19,0.0,0.82329,0.0001,18.07861]
[1778764418549,37.38,79840.44,0.0,0.82331,0.0001,18.07712]
[1778764418565,37.38,79840.44,0.0,0.82331,0.0001,18.07712]
[1778764424094,37.38,79840.64,0.0,0.82333,0.0001,18.07636]
[1778764429129,37.38,79840.94,0.0,0.82335,0.0001,18.075]
[1778764434164,37.38,79840.08,0.0,0.82325,0.0001,18.08091]
[1778764437193,37.38,79844.56,0.0,0.82369,0.0001,18.05344]
[1778764438197,37.38,79850.79,0.0,0.82431,0.0001,18.01487]
[1778764441218,37.38,79854.43,0.0,0.82466,0.0001,17.99291]
[1778764442752,37.39,79855.04,0.0,0.82472,0.0001,17.98934]
[1778764442819,37.39,79855.04,0.0,0.82472,0.0001,17.98934]
[1778764448267,37.39,79855.57,0.0,0.82475,0.0001,17.98739]
[1778764450281,37.39,79846.93,0.0,0.82389,0.0001,18.04152]
[1778764451288,37.39,79838.18,0.0,0.82301,0.0001,18.09601]
[1778764452458,37.39,79838.18,0.0,0.82301,0.0001,18.09601]
[1778764452564,37.39,79838.18,0.0,0.82301,0.0001,18.09601]
[1778764458337,37.39,79836.15,0.0,0.82281,0.0001,18.109]
[1778764461358,37.39,79832.0,0.0,0.82239,0.0001,18.13493]
[1778764462927,37.39,79832.0,0.0,0.82239,0.0001,18.13493]
[1778764463063,37.39,79832.0,0.0,0.82239,0.0001,18.13493]
[1778764468407,37.39,79835.01,0.0,0.82269,0.0001,18.11644]
[1778764469921,37.39,79835.01,0.0,0.82269,0.0001,18.11644]
[1778764470069,37.39,79835.01,0.0,0.82269,0.0001,18.11644]
[1778764475413,37.39,79835.95,0.0,0.8228,0.0001,18.10681]
[1778764477533,37.39,79835.84,0.0,0.82279,0.0001,18.10754]
[1778764477567,37.39,79835.84,0.0,0.82279,0.0001,18.10754]
[1778764479484,37.39,79839.88,0.0,0.82319,0.0001,18.08262]
[1778764483512,37.39,79845.54,0.0,0.82375,0.0001,18.04773]
[1778764485191,37.39,79845.54,0.0,0.82375,0.0001,18.04773]
[1778764485268,37.39,79849.12,0.0,0.8241,0.0001,18.0257]
[1778764485312,37.39,79849.12,0.0,0.8241,0.0001,18.0257]
[1778764487540,37.39,79855.38,0.0,0.82472,0.0001,17.98705]
[1778764488547,37.39,79858.92,0.0,0.82507,0.0001,17.96503]
[1778764490977,37.39,79861.77,0.0,0.82535,0.0001,17.94731]
[1778764491307,37.39,79861.77,0.0,0.82535,0.0001,17.94731]
[1778764495596,37.4,79856.28,0.0,0.82481,0.0001,17.9817]
[1778764496513,37.4,79856.28,0.0,0.82481,0.0001,17.9817]
[1778764496562,37.4,79856.28,0.0,0.82481,0.0001,17.9817]
[1778764496630,37.4,79856.28,0.0,0.82481,0.0001,17.9817]
[1778764497322,37.4,79857.01,0.0,0.82488,0.0001,17.97726]
[1778764497610,37.4,79857.54,0.0,0.82493,0.0001,17.97407]
[1778764502138,37.4,79854.78,0.0,0.82465,0.0001,17.99152]
[1778764502312,37.4,79854.78,0.0,0.82465,0.0001,17.99152]
[1778764506697,37.4,79851.85,0.0,0.82435,0.0001,18.01012]
[1778764506820,37.4,79851.85,0.0,0.82435,0.0001,18.01012]
[1778764515059,37.4,79860.59,0.0,0.8252,0.0001,17.95682]
[1778764515314,37.4,79860.59,0.0,0.8252,0.0001,17.95682]
[1778764516670,37.4,79860.54,0.0,0.82519,0.0001,17.95789]
[1778764516812,37.4,79860.54,0.0,0.82519,0.0001,17.95789]
[1778764516911,37.4,79861.46,0.0,0.82527,0.0001,17.95254]
[1778764522785,37.41,79859.93,0.0,0.82511,0.0001,17.96297]
[1778764527820,37.41,79860.49,0.0,0.82515,0.0001,17.96029]
[1778764530749,37.41,79860.95,0.0,0.82519,0.0001,17.95766]
[1778764530813,37.41,79860.95,0.0,0.82519,0.0001,17.95766]
[1778764532855,37.41,79875.08,0.0,0.82661,0.0001,17.86602]
[1778764534869,37.41,79877.95,0.0,0.82688,0.0001,17.84856]
[1778764537426,37.41,79877.59,0.0,0.82684,0.0001,17.85132]
[1778764537561,37.41,79877.59,0.0,0.82684,0.0001,17.85132]
[1778764537890,37.41,79877.7,0.0,0.82685,0.0001,17.85089]
[1778764542925,37.41,79879.21,0.0,0.82698,0.0001,17.84266]
[1778764545946,37.42,79894.03,0.0,0.82842,0.0001,17.75075]
[1778764546953,37.42,79895.33,0.0,0.82855,0.0001,17.74279]
[1778764547659,37.42,79895.33,0.0,0.82855,0.0001,17.74279]
[1778764547814,37.42,79895.33,0.0,0.82855,0.0001,17.74279]
[1778764550983,37.42,79912.61,0.0,0.83022,0.0001,17.63554]
[1778764551677,37.42,79912.61,0.0,0.83022,0.0001,17.63554]
[1778764551991,37.42,79932.73,0.0,0.83216,0.0001,17.51015]
[1778764552997,37.42,79932.27,0.0,0.83211,0.0001,17.51334]
[1778764554743,37.42,79934.35,0.0,0.83231,0.0001,17.50061]
[1778764558032,37.42,79941.99,0.0,0.83303,0.0001,17.45375]
[1778764563067,37.42,79935.63,0.0,0.83241,0.0001,17.49424]
[1778764567096,37.42,79921.28,0.0,0.83101,0.0001,17.58466]
[1778764568103,37.43,79915.61,0.0,0.83046,0.0001,17.62037]
[1778764570117,37.43,79910.11,0.0,0.82991,0.0001,17.6553]
[1778764573323,37.43,79907.31,0.0,0.82963,0.0001,17.6732]
[1778764573561,37.43,79908.28,0.0,0.82973,0.0001,17.66742]
[1778764574147,37.43,79914.36,0.0,0.83031,0.0001,17.62976]
[1778764579186,37.43,79916.99,0.0,0.83054,0.0001,17.61482]
[1778764581115,37.43,79914.5,0.0,0.8303,0.0001,17.63068]
[1778764581314,37.43,79914.5,0.0,0.8303,0.0001,17.63068]
[1778764582206,37.43,79906.22,0.0,0.82949,0.0001,17.6829]
[1778764584723,37.44,79902.78,0.0,0.82914,0.0001,17.70482]
[1778764584814,37.44,79902.78,0.0,0.82914,0.0001,17.70482]
[1778764585227,37.44,79902.92,0.0,0.82915,0.0001,17.70419]
[1778764590262,37.44,79909.92,0.0,0.82981,0.0001,17.66183]
[1778764590742,37.44,79909.92,0.0,0.82981,0.0001,17.66183]
[1778764590816,37.44,79909.92,0.0,0.82981,0.0001,17.66183]
[1778764594290,37.44,79904.57,0.0,0.82931,0.0001,17.69215]
[1778764595254,37.44,79904.57,0.0,0.82931,0.0001,17.69215]
[1778764595309,37.44,79904.57,0.0,0.82931,0.0001,17.69215]
[1778764596022,37.44,79903.55,0.0,0.8292,0.0001,17.6988]
[1778764596063,37.44,79903.55,0.0,0.8292,0.0001,17.6988]
[1778764596304,37.44,79902.86,0.0,0.82913,0.0001,17.70337]
[1778764598319,37.45,79890.6,0.0,0.82793,0.0001,17.78023]
[1778764599326,37.45,79886.78,0.0,0.82755,0.0001,17.80417]
[1778764600989,37.45,79882.34,0.0,0.82712,0.0001,17.83192]
[1778764601069,37.45,79882.34,0.0,0.82712,0.0001,17.83192]
[1778764606376,37.45,79886.49,0.0,0.82751,0.0001,17.80669]
[1778764607610,37.45,79886.6,0.0,0.82752,0.0001,17.80613]
[1778764607812,37.45,79886.6,0.0,0.82752,0.0001,17.80613]
[1778764611346,37.45,79889.79,0.0,0.82783,0.0001,17.7867]
[1778764611411,37.45,79890.19,0.0,0.82786,0.0001,17.78436]
[1778764611564,37.45,79890.19,0.0,0.82786,0.0001,17.78436]
[1778764613539,37.45,79898.0,0.0,0.82862,0.0001,17.73612]
[1778764613560,37.45,79898.0,0.0,0.82862,0.0001,17.73612]
[1778764619467,37.45,79902.19,0.0,0.82901,0.0001,17.71136]
[1778764621269,37.45,79902.19,0.0,0.82901,0.0001,17.71136]
[1778764621309,37.45,79902.19,0.0,0.82901,0.0001,17.71136]
[1778764621370,37.45,79902.13,0.0,0.829,0.0001,17.71222]
[1778764623495,37.46,79892.45,0.0,0.82805,0.0001,17.77291]
[1778764624502,37.46,79886.89,0.0,0.8275,0.0001,17.80767]
[1778764625509,37.46,79879.93,0.0,0.82682,0.0001,17.85106]
[1778764628816,37.46,79879.03,0.0,0.82672,0.0001,17.85717]
[1778764634572,37.46,79880.98,0.0,0.82689,0.0001,17.84643]
[1778764639607,37.46,79881.41,0.0,0.82692,0.0001,17.84475]
[1778764640614,37.46,79876.08,0.0,0.82639,0.0001,17.87805]
[1778764641610,37.46,79876.08,0.0,0.82639,0.0001,17.87805]
[1778764642815,37.46,79874.15,0.0,0.8262,0.0001,17.8903]
[1778764645650,37.47,79865.52,0.0,0.82534,0.0001,17.94418]
[1778764647663,37.47,79859.57,0.0,0.82475,0.0001,17.98148]
[1778764652159,37.47,79860.27,0.0,0.82481,0.0001,17.97768]
[1778764652308,37.47,79860.27,0.0,0.82481,0.0001,17.97768]
[1778764652409,37.47,79860.25,0.0,0.82483,0.0001,17.97405]
[1778764653043,37.47,79860.25,0.0,0.82483,0.0001,17.97405]
[1778764658743,37.47,79852.59,0.0,0.82406,0.0001,18.02259]
[1778764661880,37.47,79850.9,0.0,0.82389,0.0001,18.03329]
[1778764662065,37.47,79850.9,0.0,0.82389,0.0001,18.03329]
[1778764662098,37.47,79850.83,0.0,0.82388,0.0001,18.03393]
[1778764667806,37.47,79847.43,0.0,0.82353,0.0001,18.05557]
[1778764669820,37.47,79840.85,0.0,0.82288,0.0001,18.0965]
[1778764671834,37.47,79834.46,0.0,0.82224,0.0001,18.13615]
[1778764676869,37.47,79834.27,0.0,0.82222,0.0001,18.13727]
[1778764681904,37.47,79834.12,0.0,0.82221,0.0001,18.13815]
[1778764686013,37.47,79831.35,0.0,0.82193,0.0001,18.15526]
[1778764686327,37.47,79825.76,0.0,0.82137,0.0001,18.18975]
[1778764686816,37.47,79825.76,0.0,0.82137,0.0001,18.18975]
[1778764686939,37.47,79818.8,0.0,0.82068,0.0001,18.23281]
[1778764689960,37.47,79805.1,0.0,0.8193,0.0001,18.31762]
[1778764690967,37.47,79798.17,0.0,0.8186,0.0001,18.36042]
[1778764692981,37.47,79797.29,0.0,0.81851,0.0001,18.366]
[1778764693988,37.47,79791.77,0.0,0.81795,0.0001,18.39993]
[1778764698965,37.47,79792.12,0.0,0.81798,0.0001,18.39774]
[1778764702055,37.47,79801.15,0.0,0.8189,0.0001,18.342]
[1778764704489,37.47,79800.11,0.0,0.81879,0.0001,18.34846]
[1778764704522,37.47,79800.17,0.0,0.8188,0.0001,18.34818]
[1778764704565,37.47,79800.17,0.0,0.8188,0.0001,18.34818]
[1778764709104,37.47,79794.03,0.0,0.81817,0.0001,18.38622]
[1778764714139,37.47,79792.94,0.0,0.81809,0.0001,18.38872]
[1778764718171,37.47,79779.79,0.0,0.81676,0.0001,18.46977]
[1778764719176,37.47,79771.24,0.0,0.81589,0.0001,18.52257]
[1778764720189,37.47,79779.79,0.0,0.81676,0.0001,18.46993]
[1778764721194,37.47,79788.0,0.0,0.81759,0.0001,18.41927]
[1778764723208,37.47,79788.58,0.0,0.81765,0.0001,18.41578]
[1778764728296,37.48,79786.74,0.0,0.81746,0.0001,18.4275]
[1778764728338,37.48,79783.65,0.0,0.81714,0.0001,18.44662]
[1778764729250,37.48,79773.01,0.0,0.81606,0.0001,18.51232]
[1778764730257,37.48,79768.18,0.0,0.81556,0.0001,18.54212]
[1778764733278,37.48,79760.63,0.0,0.81479,0.0001,18.58865]
[1778764734285,37.48,79758.87,0.0,0.81461,0.0001,18.59944]
[1778764737306,37.48,79757.42,0.0,0.81446,0.0001,18.60831]
[1778764738313,37.48,79756.3,0.0,0.81435,0.0001,18.61523]
[1778764740329,37.48,79752.57,0.0,0.81396,0.0001,18.63822]
[1778764741495,37.48,79751.24,0.0,0.81383,0.0001,18.6464]
[1778764742078,37.48,79751.24,0.0,0.81383,0.0001,18.6464]
[1778764742342,37.48,79750.67,0.0,0.81377,0.0001,18.64991]
[1778764743988,37.48,79750.94,0.0,0.8138,0.0001,18.64825]
[1778764744058,37.48,79750.94,0.0,0.8138,0.0001,18.64825]
[1778764744356,37.48,79750.54,0.0,0.81375,0.0001,18.65071]
[1778764748026,37.48,79750.21,0.0,0.81372,0.0001,18.65278]
[1778764748060,37.48,79750.21,0.0,0.81372,0.0001,18.65278]
[1778764753419,37.48,79754.18,0.0,0.81413,0.0001,18.62824]
[1778764756205,37.48,79749.69,0.0,0.81367,0.0001,18.65575]
[1778764756269,37.48,79749.69,0.0,0.81367,0.0001,18.65575]
[1778764756311,37.48,79749.69,0.0,0.81367,0.0001,18.65575]
[1778764756440,37.48,79750.39,0.0,0.81374,0.0001,18.65138]
[1778764758996,37.48,79752.66,0.0,0.81398,0.0001,18.63733]
[1778764759059,37.48,79752.66,0.0,0.81398,0.0001,18.63733]
[1778764762577,37.48,79750.81,0.0,0.81379,0.0001,18.64857]
[1778764762592,37.48,79750.66,0.0,0.81378,0.0001,18.64944]
[1778764762810,37.48,79750.66,0.0,0.81378,0.0001,18.64944]
[1778764764650,37.47,79752.41,0.0,0.81396,0.0001,18.63859]
[1778764764810,37.47,79752.41,0.0,0.81396,0.0001,18.63859]
[1778764770538,37.47,79754.53,0.0,0.81418,0.0001,18.62534]
[1778764774918,37.47,79757.86,0.0,0.81455,0.0001,18.60051]
[1778764774994,37.47,79757.86,0.0,0.81455,0.0001,18.60051]
[1778764775067,37.47,79757.86,0.0,0.81455,0.0001,18.60051]
[1778764775575,37.47,79757.51,0.0,0.81452,0.0001,18.6026]
[1778764780610,37.47,79756.45,0.0,0.81441,0.0001,18.60883]
[1778764782624,37.47,79762.23,0.0,0.81501,0.0001,18.57318]
[1778764784405,37.47,79763.08,0.0,0.81509,0.0001,18.56792]
[1778764784411,37.47,79763.08,0.0,0.81509,0.0001,18.56792]
[1778764784562,37.47,79763.08,0.0,0.81509,0.0001,18.56792]
[1778764784638,37.47,79763.25,0.0,0.81511,0.0001,18.56686]
[1778764789673,37.47,79766.38,0.0,0.81543,0.0001,18.54752]
[1778764792133,37.47,79767.72,0.0,0.81557,0.0001,18.53927]
[1778764792311,37.47,79767.72,0.0,0.81557,0.0001,18.53927]
[1778764792433,37.47,79767.72,0.0,0.81557,0.0001,18.53927]
[1778764792562,37.47,79767.72,0.0,0.81557,0.0001,18.53927]
[1778764792534,37.47,79767.59,0.0,0.81556,0.0001,18.54011]
[1778764797729,37.47,79765.32,0.0,0.81532,0.0001,18.55411]
[1778764802764,37.47,79759.29,0.0,0.81471,0.0001,18.59126]
[1778764803771,37.47,79753.55,0.0,0.81412,0.0001,18.62653]
[1778764806021,37.47,79751.12,0.0,0.81387,0.0001,18.64138]
[1778764806062,37.47,79751.12,0.0,0.81387,0.0001,18.64138]
[1778764806193,37.47,79751.12,0.0,0.81387,0.0001,18.64138]
[1778764806310,37.47,79751.12,0.0,0.81387,0.0001,18.64138]
[1778764806410,37.47,79749.14,0.0,0.81367,0.0001,18.65333]
[1778764809693,37.47,79745.85,0.0,0.81333,0.0001,18.67352]
[1778764809811,37.47,79745.47,0.0,0.81329,0.0001,18.67583]
[1778764815117,37.47,79750.02,0.0,0.81377,0.0001,18.64758]
[1778764815227,37.47,79750.02,0.0,0.81377,0.0001,18.64758]
[1778764815313,37.47,79750.02,0.0,0.81377,0.0001,18.64758]
[1778764815328,37.47,79750.1,0.0,0.81378,0.0001,18.64687]
[1778764820891,37.47,79748.56,0.0,0.81363,0.0001,18.65577]
[1778764825928,37.47,79749.89,0.0,0.81377,0.0001,18.64715]
[1778764827942,37.47,79754.78,0.0,0.81428,0.0001,18.61698]
[1778764830517,37.47,79755.24,0.0,0.81432,0.0001,18.61412]
[1778764830564,37.47,79755.24,0.0,0.81432,0.0001,18.61412]
[1778764830618,37.47,79755.78,0.0,0.81438,0.0001,18.61073]
[1778764830888,37.47,79755.78,0.0,0.81438,0.0001,18.61073]
[1778764831073,37.47,79755.78,0.0,0.81438,0.0001,18.61073]
[1778764837005,37.47,79755.94,0.0,0.81443,0.0001,18.60543]
[1778764840026,37.47,79763.58,0.0,0.81521,0.0001,18.55831]
[1778764844159,37.47,79765.54,0.0,0.81541,0.0001,18.54633]
[1778764844312,37.47,79765.54,0.0,0.81541,0.0001,18.54633]
[1778764844410,37.47,79766.08,0.0,0.81547,0.0001,18.54306]
[1778764846068,37.47,79782.65,0.0,0.81716,0.0001,18.44093]
[1778764847075,37.47,79783.45,0.0,0.81724,0.0001,18.43597]
[1778764848082,37.47,79789.68,0.0,0.81787,0.0001,18.3975]
[1778764853117,37.47,79788.85,0.0,0.81778,0.0001,18.4027]
[1778764854953,37.47,79789.2,0.0,0.81782,0.0001,18.40056]
[1778764855063,37.47,79789.2,0.0,0.81782,0.0001,18.40056]
[1778764858152,37.47,79795.13,0.0,0.81842,0.0001,18.36398]
[1778764859472,37.47,79795.13,0.0,0.81842,0.0001,18.36398]
[1778764859545,37.47,79795.13,0.0,0.81842,0.0001,18.36398]
[1778764859565,37.47,79795.13,0.0,0.81842,0.0001,18.36398]
[1778764859646,37.47,79794.79,0.0,0.81838,0.0001,18.36618]
[1778764861175,37.47,79801.73,0.0,0.81909,0.0001,18.32337]
[1778764862182,37.47,79807.34,0.0,0.81965,0.0001,18.28871]
[1778764863189,37.47,79811.9,0.0,0.82011,0.0001,18.26043]
[1778764866209,37.47,79820.91,0.0,0.82102,0.0001,18.20463]
[1778764869481,37.47,79824.3,0.0,0.82136,0.0001,18.1837]
[1778764869564,37.47,79824.3,0.0,0.82136,0.0001,18.1837]
[1778764869580,37.47,79824.71,0.0,0.82139,0.0001,18.18134]
[1778764869991,37.47,79824.71,0.0,0.82139,0.0001,18.18134]
[1778764870066,37.47,79824.71,0.0,0.82139,0.0001,18.18134]
[1778764875280,37.47,79829.28,0.0,0.82184,0.0001,18.15348]
[1778764876285,37.47,79833.85,0.0,0.8223,0.0001,18.12528]
[1778764878299,37.47,79839.05,0.0,0.82282,0.0001,18.09306]
[1778764881336,37.47,79841.82,0.0,0.8231,0.0001,18.0757]
[1778764881562,37.47,79841.82,0.0,0.8231,0.0001,18.0757]
[1778764881662,37.47,79841.99,0.0,0.82312,0.0001,18.07452]
[1778764883275,37.47,79842.05,0.0,0.82312,0.0001,18.07409]
[1778764883311,37.47,79842.05,0.0,0.82312,0.0001,18.07409]
[1778764888369,37.47,79841.71,0.0,0.82309,0.0001,18.07619]
[1778764890269,37.47,79841.79,0.0,0.82309,0.0001,18.07579]
[1778764890316,37.47,79841.79,0.0,0.82309,0.0001,18.07579]
[1778764890383,37.47,79843.08,0.0,0.82322,0.0001,18.06788]
[1778764892014,37.47,79842.99,0.0,0.82324,0.0001,18.06439]
[1778764892067,37.47,79842.99,0.0,0.82324,0.0001,18.06439]
[1778764896425,37.47,79835.16,0.0,0.82245,0.0001,18.11339]
[1778764897110,37.47,79835.16,0.0,0.82245,0.0001,18.11339]
[1778764897310,37.47,79835.16,0.0,0.82245,0.0001,18.11339]
[1778764897432,37.47,79834.61,0.0,0.8224,0.0001,18.11685]
[1778764898256,37.47,79834.61,0.0,0.8224,0.0001,18.11685]
[1778764898312,37.47,79834.61,0.0,0.8224,0.0001,18.11685]
[1778764903474,37.47,79832.99,0.0,0.82223,0.0001,18.12718]
[1778764908510,37.47,79837.56,0.0,0.82268,0.0001,18.09918]
[1778764911531,37.47,79843.03,0.0,0.82322,0.0001,18.06558]
[1778764912094,37.47,79843.03,0.0,0.82322,0.0001,18.06558]
[1778764912319,37.47,79843.03,0.0,0.82322,0.0001,18.06558]
[1778764912538,37.47,79844.88,0.0,0.8234,0.0001,18.05424]
[1778764914143,37.47,79848.69,0.0,0.82378,0.0001,18.03077]
[1778764914310,37.47,79848.69,0.0,0.82378,0.0001,18.03077]
[1778764916566,37.47,79860.6,0.0,0.82495,0.0001,17.95726]
[1778764917063,37.47,79860.6,0.0,0.82495,0.0001,17.95726]
[1778764917573,37.47,79863.76,0.0,0.82526,0.0001,17.93773]
[1778764919587,37.47,79868.59,0.0,0.82574,0.0001,17.90796]
[1778764921601,37.47,79873.88,0.0,0.82625,0.0001,17.87542]
[1778764922608,37.47,79882.85,0.0,0.82713,0.0001,17.81986]
[1778764923616,37.48,79889.56,0.0,0.82779,0.0001,17.77824]
[1778764926725,37.48,79889.93,0.0,0.82782,0.0001,17.7762]
[1778764926813,37.48,79889.93,0.0,0.82782,0.0001,17.7762]
[1778764926779,37.48,79889.79,0.0,0.8278,0.0001,17.77721]
[1778764927644,37.48,79889.91,0.0,0.82781,0.0001,17.7766]
[1778764928253,37.48,79889.91,0.0,0.82781,0.0001,17.7766]
[1778764928310,37.48,79889.91,0.0,0.82781,0.0001,17.7766]
[1778764933687,37.48,79890.73,0.0,0.82788,0.0001,17.77231]
[1778764936708,37.48,79898.4,0.0,0.82862,0.0001,17.72502]
[1778764937583,37.48,79898.4,0.0,0.82862,0.0001,17.72502]
[1778764937812,37.48,79898.4,0.0,0.82862,0.0001,17.72502]
[1778764937715,37.48,79900.8,0.0,0.82885,0.0001,17.71029]
[1778764938722,37.48,79900.32,0.0,0.8288,0.0001,17.71348]
[1778764939491,37.48,79900.32,0.0,0.8288,0.0001,17.71348]
[1778764939559,37.48,79900.32,0.0,0.8288,0.0001,17.71348]
[1778764941743,37.48,79918.24,0.0,0.83053,0.0001,17.60264]
[1778764942760,37.48,79918.24,0.0,0.83053,0.0001,17.60264]
[1778764942752,37.48,79926.51,0.0,0.83133,0.0001,17.55133]
[1778764943759,37.48,79935.34,0.0,0.83217,0.0001,17.49658]
[1778764946735,37.48,79937.67,0.0,0.83239,0.0001,17.48269]
[1778764946780,37.48,79942.92,0.0,0.83289,0.0001,17.45031]
[1778764949801,37.49,79932.09,0.0,0.83183,0.0001,17.51887]
[1778764950808,37.49,79918.14,0.0,0.83048,0.0001,17.60596]
[1778764951815,37.49,79910.78,0.0,0.82979,0.0001,17.64794]
[1778764955843,37.49,79906.46,0.0,0.82936,0.0001,17.67607]
[1778764959133,37.49,79903.56,0.0,0.82906,0.0001,17.69491]
[1778764959173,37.5,79921.67,0.0,0.83081,0.0001,17.58268]
[1778764959873,37.5,79936.78,0.0,0.83226,0.0001,17.48881]
[1778764960880,37.5,79942.83,0.0,0.83284,0.0001,17.45144]
[1778764962491,37.5,79942.83,0.0,0.83284,0.0001,17.45144]
[1778764962542,37.5,79941.9,0.0,0.83274,0.0001,17.45773]
[1778764964025,37.5,79949.47,0.0,0.83346,0.0001,17.41082]
[1778764964917,37.5,79963.82,0.0,0.83483,9e-05,17.32162]
[1778764965924,37.5,79973.2,0.0,0.8357,9e-05,17.26452]
[1778764966931,37.51,79971.88,0.0,0.83551,9e-05,17.27678]
[1778764968950,37.52,79994.65,0.0,0.83763,9e-05,17.13705]
[1778764969957,37.52,80005.76,0.0,0.83866,9e-05,17.06818]
[1778764970964,37.52,80007.02,0.0,0.83877,9e-05,17.06082]
[1778764971971,37.52,79995.24,0.0,0.83766,9e-05,17.13477]
[1778764972978,37.52,79992.58,0.0,0.83741,9e-05,17.15175]
[1778764973985,37.52,79984.99,0.0,0.83669,9e-05,17.19923]
[1778764975220,37.52,79984.99,0.0,0.83669,9e-05,17.19923]
[1778764975279,37.52,80002.21,0.0,0.8383,9e-05,17.09221]
[1778764976008,37.52,80025.87,0.0,0.8405,9e-05,16.945]
[1778764977031,37.52,80018.72,0.0,0.83983,9e-05,16.99006]
[1778764978730,37.52,80018.72,0.0,0.83983,9e-05,16.99006]
[1778764978781,37.53,80004.6,0.0,0.8385,9e-05,17.07898]
[1778764979022,37.53,79993.92,0.0,0.8375,9e-05,17.14555]
[1778764980056,37.53,79994.84,0.0,0.83758,9e-05,17.14021]
[1778764982078,37.53,79994.84,0.0,0.83758,9e-05,17.14021]
[1778764982270,37.53,80014.9,0.0,0.83944,9e-05,17.01598]
[1778764983059,37.53,80027.56,0.0,0.84062,9e-05,16.9372]
[1778764984066,37.53,80025.15,0.0,0.84039,9e-05,16.9527]
[1778764985507,37.53,80025.15,0.0,0.84039,9e-05,16.9527]
[1778764985615,37.53,80019.16,0.0,0.83983,9e-05,16.99051]
[1778764987099,37.53,80024.08,0.0,0.84027,9e-05,16.96065]
[1778764990122,37.54,80011.04,0.0,0.83904,9e-05,17.04323]
[1778764991132,37.54,80005.75,0.0,0.83854,9e-05,17.07653]
[1778764993146,37.54,79998.76,0.0,0.83788,9e-05,17.12064]
[1778764994153,37.54,79991.43,0.0,0.83718,9e-05,17.16672]
[1778764999190,37.55,79987.99,0.0,0.83682,9e-05,17.19096]
[1778765000197,37.55,79983.02,0.0,0.83634,9e-05,17.22243]
[1778765001628,37.55,79983.02,0.0,0.83634,9e-05,17.22243]
[1778765001827,37.55,79983.02,0.0,0.83634,9e-05,17.22243]
[1778765001892,37.55,79979.65,0.0,0.83601,9e-05,17.24434]
[1778765004558,37.55,79979.15,0.0,0.83596,9e-05,17.2479]
[1778765004810,37.55,79979.15,0.0,0.83596,9e-05,17.2479]
[1778765006239,37.55,79968.21,0.0,0.8349,9e-05,17.3173]
[1778765007246,37.55,79967.35,0.0,0.83482,9e-05,17.323]
[1778765009488,37.55,79968.6,0.0,0.83493,9e-05,17.31556]
[1778765009589,37.55,79968.6,0.0,0.83493,9e-05,17.31556]
[1778765009669,37.56,79966.96,0.0,0.83477,9e-05,17.32644]
[1778765011274,37.56,79959.35,0.0,0.83407,0.0001,17.36993]
[1778765013288,37.56,79955.19,0.0,0.83366,0.0001,17.39632]
[1778765014046,37.56,79955.19,0.0,0.83366,0.0001,17.39632]
[1778765014062,37.56,79955.19,0.0,0.83366,0.0001,17.39632]
[1778765019330,37.56,79957.72,0.0,0.83388,0.0001,17.38213]
[1778765020337,37.56,79962.15,0.0,0.8343,0.0001,17.35485]
[1778765021344,37.56,79966.53,0.0,0.83471,9e-05,17.32788]
[1778765025021,37.57,79963.15,0.0,0.83437,0.0001,17.34992]
[1778765025060,37.57,79963.15,0.0,0.83437,0.0001,17.34992]
[1778765025372,37.57,79962.47,0.0,0.83431,0.0001,17.35448]
[1778765026837,37.57,79962.47,0.0,0.83431,0.0001,17.35448]
[1778765027064,37.57,79962.77,0.0,0.83432,0.0001,17.35327]
[1778765029400,37.57,79958.34,0.0,0.83389,0.0001,17.38146]
[1778765030198,37.57,79958.34,0.0,0.83389,0.0001,17.38146]
[1778765030308,37.57,79958.34,0.0,0.83389,0.0001,17.38146]
[1778765030407,37.57,79958.15,0.0,0.83387,0.0001,17.38295]
[1778765033449,37.57,79956.36,0.0,0.83369,0.0001,17.39465]
[1778765033580,37.57,79956.36,0.0,0.83369,0.0001,17.39465]
[1778765037138,37.57,79957.8,0.0,0.83381,0.0001,17.38684]
[1778765037313,37.57,79957.8,0.0,0.83381,0.0001,17.38684]
[1778765039729,37.58,79957.36,0.0,0.83376,0.0001,17.39015]
[1778765039809,37.58,79957.36,0.0,0.83376,0.0001,17.39015]
[1778765039830,37.58,79956.83,0.0,0.8337,0.0001,17.39401]
[1778765041484,37.58,79963.47,0.0,0.83433,9e-05,17.353]
[1778765042491,37.58,79969.53,0.0,0.8349,9e-05,17.31563]
[1778765044535,37.58,79967.28,0.0,0.83468,9e-05,17.32995]
[1778765044564,37.58,79967.28,0.0,0.83468,9e-05,17.32995]
[1778765054575,37.59,79970.56,0.0,0.83493,9e-05,17.31397]
[1778765056822,37.59,79971.02,0.0,0.83497,9e-05,17.31149]
[1778765056869,37.59,79970.22,0.0,0.83488,9e-05,17.31685]
[1778765057061,37.59,79970.22,0.0,0.83488,9e-05,17.31685]
[1778765057600,37.59,79965.3,0.0,0.83441,9e-05,17.34781]
[1778765058603,37.59,79957.19,0.0,0.83364,0.0001,17.39858]
[1778765059593,37.59,79957.19,0.0,0.83364,0.0001,17.39858]
[1778765059814,37.59,79957.19,0.0,0.83364,0.0001,17.39858]
[1778765061825,37.59,79955.65,0.0,0.83348,0.0001,17.40871]
[1778765062644,37.6,79981.65,0.0,0.83594,9e-05,17.24738]
[1778765063649,37.6,80005.39,0.0,0.83817,9e-05,17.10006]
[1778765064657,37.6,80005.88,0.0,0.83821,9e-05,17.09748]
[1778765065628,37.6,80005.88,0.0,0.83821,9e-05,17.09748]
[1778765065664,37.6,80006.01,0.0,0.83821,9e-05,17.09714]
[1778765067692,37.6,80018.33,0.0,0.83935,9e-05,17.02094]
[1778765068694,37.6,80022.56,0.0,0.83974,9e-05,16.99524]
[1778765073729,37.61,80011.76,0.0,0.83872,9e-05,17.06101]
[1778765075743,37.61,80001.83,0.0,0.83778,9e-05,17.12341]
[1778765076932,37.61,80001.83,0.0,0.83778,9e-05,17.12341]
[1778765077062,37.61,79998.36,0.0,0.83745,9e-05,17.14545]
[1778765077757,37.61,79993.72,0.0,0.83701,9e-05,17.17488]
[1778765081365,37.61,79995.11,0.0,0.83712,9e-05,17.16784]
[1778765081575,37.61,79995.11,0.0,0.83712,9e-05,17.16784]
[1778765082792,37.62,79998.94,0.0,0.83746,9e-05,17.14496]
[1778765083799,37.62,80005.91,0.0,0.83811,9e-05,17.10206]
[1778765084350,37.62,80005.91,0.0,0.83811,9e-05,17.10206]
[1778765084456,37.62,80005.91,0.0,0.83811,9e-05,17.10206]
[1778765084806,37.62,80012.22,0.0,0.83869,9e-05,17.06315]
[1778765086599,37.62,80012.96,0.0,0.83876,9e-05,17.05892]
[1778765086840,37.62,80012.96,0.0,0.83876,9e-05,17.05892]
[1778765087827,37.62,80003.01,0.0,0.83781,9e-05,17.12164]
[1778765088834,37.62,79997.38,0.0,0.83728,9e-05,17.15704]
[1778765089702,37.62,79997.38,0.0,0.83728,9e-05,17.15704]
[1778765089817,37.62,79997.38,0.0,0.83728,9e-05,17.15704]
[1778765089841,37.62,79998.73,0.0,0.8374,9e-05,17.14899]
[1778765090456,37.62,79998.73,0.0,0.8374,9e-05,17.14899]
[1778765090567,37.62,79998.73,0.0,0.8374,9e-05,17.14899]
[1778765095884,37.63,79998.73,0.0,0.83737,9e-05,17.15123]
[1778765096198,37.63,79998.73,0.0,0.83737,9e-05,17.15123]
[1778765096310,37.63,79998.73,0.0,0.83737,9e-05,17.15123]
[1778765096891,37.63,79997.97,0.0,0.83729,9e-05,17.15631]
[1778765097731,37.63,79997.97,0.0,0.83729,9e-05,17.15631]
[1778765097817,37.63,79997.97,0.0,0.83729,9e-05,17.15631]
[1778765100925,37.63,79977.14,0.0,0.83532,9e-05,17.28678]
[1778765101929,37.63,79964.49,0.0,0.83411,9e-05,17.36618]
[1778765102937,37.63,79958.23,0.0,0.83351,0.0001,17.40542]
[1778765104954,37.64,79954.66,0.0,0.83316,0.0001,17.42823]
[1778765107217,37.64,79951.75,0.0,0.83287,0.0001,17.44687]
[1778765107311,37.64,79951.75,0.0,0.83287,0.0001,17.44687]
[1778765107975,37.64,79950.74,0.0,0.83277,0.0001,17.4534]
[1778765108982,37.64,79946.69,0.0,0.83238,0.0001,17.47878]
[1778765109989,37.64,79942.29,0.0,0.83195,0.0001,17.50629]
[1778765114017,37.64,79937.53,0.0,0.83149,0.0001,17.53655]
[1778765115004,37.64,79937.53,0.0,0.83149,0.0001,17.53655]
[1778765115066,37.64,79937.36,0.0,0.83147,0.0001,17.53776]
[1778765117038,37.64,79928.18,0.0,0.83058,0.0001,17.59495]
[1778765118045,37.64,79923.62,0.0,0.83014,0.0001,17.62352]
[1778765119053,37.64,79926.98,0.0,0.83046,0.0001,17.603]
[1778765119906,37.64,79926.98,0.0,0.83046,0.0001,17.603]
[1778765120059,37.64,79929.78,0.0,0.83072,0.0001,17.58597]
[1778765120668,37.64,79929.78,0.0,0.83072,0.0001,17.58597]
[1778765120676,37.65,79929.78,0.0,0.83072,0.0001,17.58631]
[1778765121231,37.65,79929.78,0.0,0.83072,0.0001,17.58631]
[1778765121349,37.65,79929.29,0.0,0.83067,0.0001,17.58935]
[1778765122077,37.65,79964.63,0.0,0.83405,9e-05,17.37038]
[1778765123084,37.65,79967.7,0.0,0.83433,9e-05,17.35159]
[1778765125002,37.65,79967.7,0.0,0.83433,9e-05,17.35159]
[1778765125098,37.65,79962.82,0.0,0.83387,0.0001,17.38203]
[1778765130133,37.65,79964.76,0.0,0.83405,9e-05,17.37019]
[1778765131140,37.65,79961.62,0.0,0.83378,0.0001,17.38557]
[1778765133075,37.65,79961.62,0.0,0.83378,0.0001,17.38557]
[1778765133154,37.65,79963.11,0.0,0.83392,9e-05,17.37655]
[1778765137500,37.65,79962.0,0.0,0.8338,0.0001,17.38405]
[1778765137557,37.65,79957.92,0.0,0.83341,0.0001,17.40955]
[1778765138189,37.65,79954.07,0.0,0.83304,0.0001,17.43363]
[1778765139615,37.65,79954.07,0.0,0.83304,0.0001,17.43363]
[1778765139813,37.65,79954.07,0.0,0.83304,0.0001,17.43363]
[1778765142217,37.65,79949.44,0.0,0.83259,0.0001,17.46299]
[1778765149051,37.65,79947.39,0.0,0.83239,0.0001,17.47618]
[1778765149812,37.65,79946.23,0.0,0.83227,0.0001,17.4836]
[1778765149886,37.65,79945.96,0.0,0.83224,0.0001,17.48547]
[1778765151057,37.65,79945.96,0.0,0.83224,0.0001,17.48547]
[1778765151313,37.65,79945.92,0.0,0.83224,0.0001,17.48582]
[1778765157322,37.66,79941.87,0.0,0.83184,0.0001,17.51152]
[1778765158574,37.66,79941.87,0.0,0.83184,0.0001,17.51152]
[1778765158812,37.66,79941.87,0.0,0.83184,0.0001,17.51152]
[1778765164182,37.66,79940.44,0.0,0.8317,0.0001,17.52076]
[1778765165065,37.66,79940.44,0.0,0.8317,0.0001,17.52076]
[1778765165107,37.66,79934.41,0.0,0.83111,0.0001,17.5587]
[1778765165381,37.66,79921.42,0.0,0.82986,0.0001,17.63914]
[1778765166388,37.66,79919.31,0.0,0.82966,0.0001,17.65243]
[1778765168318,37.66,79917.89,0.0,0.82952,0.0001,17.66129]
[1778765168564,37.66,79917.89,0.0,0.82952,0.0001,17.66129]
[1778765169409,37.66,79910.74,0.0,0.82882,0.0001,17.70567]
[1778765171423,37.66,79905.13,0.0,0.82827,0.0001,17.74069]
[1778765176643,37.66,79907.15,0.0,0.82846,0.0001,17.72874]
[1778765176809,37.66,79907.15,0.0,0.82846,0.0001,17.72874]
[1778765176901,37.66,79906.79,0.0,0.82842,0.0001,17.73125]
[1778765182500,37.66,79900.94,0.0,0.82784,0.0001,17.76812]
[1778765185959,37.66,79897.67,0.0,0.82752,0.0001,17.78853]
[1778765186063,37.66,79897.67,0.0,0.82752,0.0001,17.78853]
[1778765190948,37.67,79898.73,0.0,0.82762,0.0001,17.78249]
[1778765191064,37.67,79898.73,0.0,0.82762,0.0001,17.78249]
[1778765191496,37.67,79895.73,0.0,0.82735,0.0001,17.79714]
[1778765191569,37.67,79895.73,0.0,0.82735,0.0001,17.79714]
[1778765191597,37.67,79895.35,0.0,0.82731,0.0001,17.79949]
[1778765196600,37.67,79895.71,0.0,0.82734,0.0001,17.79779]
[1778765198935,37.67,79897.77,0.0,0.82754,0.0001,17.78517]
[1778765199072,37.67,79897.77,0.0,0.82754,0.0001,17.78517]
[1778765204656,37.67,79897.88,0.0,0.82754,0.0001,17.78546]
[1778765209691,37.67,79897.87,0.0,0.82753,0.0001,17.78619]
[1778765214726,37.67,79897.47,0.0,0.82747,0.0001,17.78944]
[1778765217319,37.67,79896.91,0.0,0.82742,0.0001,17.79316]
[1778765217563,37.67,79896.91,0.0,0.82742,0.0001,17.79316]
[1778765219349,37.67,79896.07,0.0,0.82733,0.0001,17.79847]
[1778765219560,37.67,79896.07,0.0,0.82733,0.0001,17.79847]
[1778765219761,37.68,79896.98,0.0,0.82742,0.0001,17.79309]
[1778765220772,37.68,79889.11,0.0,0.82665,0.0001,17.84171]
[1778765223738,37.68,79888.54,0.0,0.82659,0.0001,17.84555]
[1778765224722,37.68,79891.57,0.0,0.82688,0.0001,17.82688]
[1778765229836,37.68,79888.06,0.0,0.82654,0.0001,17.84897]
[1778765233884,37.68,79888.21,0.0,0.82655,0.0001,17.84816]
[1778765234058,37.68,79888.21,0.0,0.82655,0.0001,17.84816]
[1778765234159,37.68,79888.0,0.0,0.82653,0.0001,17.8495]
[1778765236074,37.68,79888.34,0.0,0.82656,0.0001,17.84744]
[1778765236310,37.68,79888.32,0.0,0.82656,0.0001,17.84761]
[1778765238899,37.68,79895.66,0.0,0.82727,0.0001,17.80243]
[1778765239271,37.68,79895.66,0.0,0.82727,0.0001,17.80243]
[1778765239314,37.68,79895.66,0.0,0.82727,0.0001,17.80243]
[1778765242793,37.68,79895.71,0.0,0.82727,0.0001,17.80241]
[1778765242812,37.68,79895.71,0.0,0.82727,0.0001,17.80241]
[1778765242927,37.68,79895.73,0.0,0.82727,0.0001,17.80238]
[1778765247414,37.68,79897.95,0.0,0.82748,0.0001,17.78904]
[1778765247565,37.68,79897.95,0.0,0.82748,0.0001,17.78904]
[1778765252997,37.68,79899.67,0.0,0.82767,0.0001,17.77483]
[1778765254412,37.68,79898.22,0.0,0.82753,0.0001,17.7839]
[1778765254582,37.68,79898.22,0.0,0.82753,0.0001,17.7839]
[1778765255276,37.68,79898.7,0.0,0.82757,0.0001,17.78104]
[1778765255313,37.68,79898.7,0.0,0.82757,0.0001,17.78104]
[1778765256018,37.68,79898.65,0.0,0.82757,0.0001,17.78145]
[1778765260772,37.68,79903.35,0.0,0.82802,0.0001,17.75289]
[1778765260814,37.68,79903.35,0.0,0.82802,0.0001,17.75289]
[1778765266091,37.69,79904.57,0.0,0.82812,0.0001,17.74639]
[1778765270119,37.69,79891.9,0.0,0.82687,0.0001,17.82541]
[1778765271263,37.69,79894.74,0.0,0.82715,0.0001,17.80799]
[1778765271312,37.69,79894.74,0.0,0.82715,0.0001,17.80799]
[1778765274536,37.69,79897.85,0.0,0.82744,0.0001,17.78923]
[1778765274563,37.69,79897.85,0.0,0.82744,0.0001,17.78923]
[1778765275154,37.69,79897.66,0.0,0.82742,0.0001,17.79057]
[1778765280189,37.69,79897.79,0.0,0.82743,0.0001,17.79037]
[1778765280499,37.69,79897.79,0.0,0.82743,0.0001,17.79037]
[1778765280568,37.69,79897.79,0.0,0.82743,0.0001,17.79037]
[1778765285904,37.69,79897.01,0.0,0.82734,0.0001,17.79567]
[1778765286065,37.69,79897.01,0.0,0.82734,0.0001,17.79567]
[1778765289242,37.69,79901.0,0.0,0.82773,0.0001,17.77134]
[1778765289253,37.69,79901.77,0.0,0.8278,0.0001,17.76671]
[1778765289311,37.69,79901.77,0.0,0.8278,0.0001,17.76671]
[1778765295394,37.69,79899.61,0.0,0.82758,0.0001,17.78068]
[1778765295562,37.69,79899.61,0.0,0.82758,0.0001,17.78068]
[1778765298319,37.7,79890.04,0.0,0.82664,0.0001,17.84025]
[1778765299326,37.7,79878.0,0.0,0.82546,0.0001,17.91466]
[1778765300333,37.7,79877.08,0.0,0.82537,0.0001,17.92035]
[1778765302023,37.7,79877.08,0.0,0.82537,0.0001,17.92035]
[1778765302061,37.7,79877.08,0.0,0.82537,0.0001,17.92035]
[1778765302123,37.7,79877.08,0.0,0.82537,0.0001,17.92035]
[1778765304586,37.7,79881.67,0.0,0.82582,0.0001,17.89203]
[1778765307382,37.7,79889.96,0.0,0.82663,0.0001,17.84107]
[1778765308965,37.7,79889.96,0.0,0.82663,0.0001,17.84107]
[1778765309059,37.7,79889.96,0.0,0.82663,0.0001,17.84107]
[1778765309062,37.7,79889.55,0.0,0.82659,0.0001,17.84374]
[1778765313216,37.7,79889.04,0.0,0.82656,0.0001,17.84288]
[1778765313817,37.7,79889.61,0.0,0.82662,0.0001,17.83942]
[1778765315438,37.7,79898.05,0.0,0.82744,0.0001,17.78747]
[1778765318837,37.7,79899.83,0.0,0.82761,0.0001,17.77658]
[1778765319068,37.7,79899.83,0.0,0.82761,0.0001,17.77658]
[1778765319128,37.7,79899.83,0.0,0.82761,0.0001,17.77668]
[1778765324501,37.7,79904.7,0.0,0.82808,0.0001,17.74682]
[1778765329536,37.7,79906.47,0.0,0.82825,0.0001,17.73624]
[1778765334571,37.7,79906.08,0.0,0.8282,0.0001,17.73914]
[1778765336585,37.7,79911.12,0.0,0.82869,0.0001,17.70821]
[1778765337592,37.7,79916.73,0.0,0.82923,0.0001,17.67368]
[1778765339606,37.7,79921.53,0.0,0.82968,0.0001,17.64441]
[1778765343634,37.7,79916.52,0.0,0.82919,0.0001,17.67623]
[1778765344641,37.71,79907.65,0.0,0.82833,0.0001,17.73123]
[1778765346655,37.71,79908.6,0.0,0.82841,0.0001,17.72555]
[1778765352697,37.71,79905.97,0.0,0.82815,0.0001,17.74257]
[1778765357733,37.71,79904.47,0.0,0.82799,0.0001,17.75241]
[1778765358740,37.71,79909.77,0.0,0.82851,0.0001,17.71977]
[1778765360754,37.71,79915.05,0.0,0.82901,0.0001,17.68743]
[1778765365790,37.71,79918.13,0.0,0.82929,0.0001,17.66947]
[1778765370825,37.72,79918.68,0.0,0.82933,0.0001,17.66727]
[1778765373846,37.72,79924.34,0.0,0.82989,0.0001,17.62883]
[1778765378881,37.72,79923.62,0.0,0.82982,0.0001,17.6339]
[1778765383916,37.72,79923.95,0.0,0.82984,0.0001,17.63231]
[1778765388951,37.72,79928.83,0.0,0.8303,0.0001,17.60277]
[1778765393986,37.72,79930.09,0.0,0.83041,0.0001,17.59552]
[1778765397007,37.72,79924.62,0.0,0.82989,0.0001,17.62949]
[1778765398014,37.72,79919.09,0.0,0.82935,0.0001,17.66385]
[1778765403053,37.73,79913.09,0.0,0.82876,0.0001,17.7017]
[1778765405067,37.73,79918.27,0.0,0.82925,0.0001,17.66996]
[1778765407082,37.73,79912.78,0.0,0.82872,0.0001,17.70414]
[1778765410103,37.73,79907.5,0.0,0.8282,0.0001,17.73699]
[1778765412117,37.73,79902.84,0.0,0.82774,0.0001,17.76617]
[1778765415142,37.73,79896.84,0.0,0.82715,0.0001,17.80367]
[1778765419168,37.73,79903.55,0.0,0.8278,0.0001,17.76273]
[1778765422189,37.73,79912.8,0.0,0.82869,0.0001,17.70585]
[1778765427224,37.73,79912.86,0.0,0.82869,0.0001,17.70589]
[1778765432260,37.73,79916.96,0.0,0.82911,0.0001,17.67682]
[1778765433267,37.73,79922.91,0.0,0.82969,0.0001,17.64004]
[1778765438302,37.73,79922.46,0.0,0.82964,0.0001,17.64298]
[1778765443337,37.73,79912.58,0.0,0.82869,0.0001,17.70402]
[1778765444344,37.73,79903.56,0.0,0.82781,0.0001,17.75977]
[1778765446358,37.73,79901.86,0.0,0.82765,0.0001,17.77023]
[1778765451393,37.73,79900.23,0.0,0.82749,0.0001,17.78015]
[1778765456430,37.73,79904.4,0.0,0.8279,0.0001,17.75417]
[1778765461464,37.73,79895.17,0.0,0.827,0.0001,17.81102]
[1778765462471,37.73,79893.49,0.0,0.82684,0.0001,17.82142]
[1778765464486,37.73,79881.86,0.0,0.8257,0.0001,17.89314]
[1778765465493,37.73,79875.86,0.0,0.82511,0.0001,17.93004]
[1778765470541,37.73,79882.95,0.0,0.82582,0.0001,17.88571]
[1778765472557,37.73,79895.7,0.0,0.82706,0.0001,17.80702]
[1778765473817,37.73,79903.61,0.0,0.82784,0.0001,17.75804]
[1778765476588,37.73,79907.27,0.0,0.82819,0.0001,17.73529]
[1778765478599,37.73,79918.16,0.0,0.82925,0.0001,17.668]
[1778765481621,37.73,79925.56,0.0,0.82996,0.0001,17.62233]
[1778765486658,37.73,79917.86,0.0,0.82922,0.0001,17.6697]
[1778765487665,37.73,79912.86,0.0,0.82874,0.0001,17.70062]
[1778765491693,37.73,79919.75,0.0,0.82943,0.0001,17.65403]
[1778765496728,37.73,79917.69,0.0,0.82923,0.0001,17.66713]
[1778765501763,37.73,79918.63,0.0,0.82931,0.0001,17.66166]
[1778765504784,37.73,79930.03,0.0,0.83041,0.0001,17.59149]
[1778765506105,37.73,79930.03,0.0,0.83041,0.0001,17.59149]
[1778765506206,37.73,79939.24,0.0,0.83129,0.0001,17.53451]
[1778765506576,37.73,79939.24,0.0,0.83129,0.0001,17.53451]
[1778765506798,37.73,79944.32,0.0,0.83178,0.0001,17.5031]
[1778765511833,37.73,79947.15,0.0,0.83205,0.0001,17.48591]
[1778765512763,37.73,79947.15,0.0,0.83205,0.0001,17.48591]
[1778765512813,37.73,79947.15,0.0,0.83205,0.0001,17.48591]
[1778765512840,37.73,79947.42,0.0,0.83207,0.0001,17.48426]
[1778765518124,37.73,79949.28,0.0,0.83225,0.0001,17.47289]
[1778765518359,37.73,79943.23,0.0,0.83167,0.0001,17.51027]
[1778765518568,37.73,79943.23,0.0,0.83167,0.0001,17.51027]
[1778765521081,37.73,79939.79,0.0,0.83134,0.0001,17.53147]
[1778765521309,37.73,79939.79,0.0,0.83134,0.0001,17.53147]
[1778765525931,37.73,79946.26,0.0,0.83196,0.0001,17.49115]
[1778765527010,37.73,79946.26,0.0,0.83196,0.0001,17.49115]
[1778765527014,37.73,79946.26,0.0,0.83196,0.0001,17.49115]
[1778765527064,37.73,79946.26,0.0,0.83196,0.0001,17.49115]
[1778765527163,37.73,79946.05,0.0,0.83194,0.0001,17.49245]
[1778765533380,37.73,79946.63,0.0,0.83199,0.0001,17.48929]
[1778765533563,37.73,79945.48,0.0,0.83188,0.0001,17.49665]
[1778765535904,37.73,79944.32,0.0,0.83177,0.0001,17.50395]
[1778765536060,37.73,79944.32,0.0,0.83177,0.0001,17.50395]
[1778765536160,37.73,79945.28,0.0,0.83186,0.0001,17.49824]
[1778765539687,37.74,79945.03,0.0,0.83183,0.0001,17.49999]
[1778765539814,37.74,79945.03,0.0,0.83183,0.0001,17.49999]
[1778765545071,37.74,79944.92,0.0,0.83181,0.0001,17.50136]
[1778765546295,37.74,79944.92,0.0,0.83181,0.0001,17.50136]
[1778765546316,37.74,79944.92,0.0,0.83181,0.0001,17.50136]
[1778765546394,37.74,79944.92,0.0,0.83181,0.0001,17.50136]
[1778765546417,37.74,79946.14,0.0,0.83192,0.0001,17.49406]
[1778765546567,37.74,79946.14,0.0,0.83192,0.0001,17.49406]
[1778765552120,37.74,79946.67,0.0,0.83199,0.0001,17.48733]
[1778765553915,37.74,79946.6,0.0,0.83198,0.0001,17.48788]
[1778765554044,37.74,79946.6,0.0,0.83198,0.0001,17.48788]
[1778765554063,37.74,79946.6,0.0,0.83198,0.0001,17.48788]
[1778765554136,37.74,79947.04,0.0,0.83202,0.0001,17.48528]
[1778765556149,37.74,79942.41,0.0,0.83158,0.0001,17.5141]
[1778765557156,37.74,79932.94,0.0,0.83067,0.0001,17.57271]
[1778765559170,37.74,79929.77,0.0,0.83036,0.0001,17.59226]
[1778765561023,37.74,79929.64,0.0,0.83035,0.0001,17.59304]
[1778765561064,37.74,79929.64,0.0,0.83035,0.0001,17.59304]
[1778765561184,37.74,79932.47,0.0,0.83062,0.0001,17.57552]
[1778765563198,37.74,79919.92,0.0,0.82942,0.0001,17.653]
[1778765564205,37.74,79913.97,0.0,0.82884,0.0001,17.68963]
[1778765567228,37.74,79920.68,0.0,0.8295,0.0001,17.64768]
[1778765572263,37.74,79923.28,0.0,0.82976,0.0001,17.63115]
[1778765572819,37.74,79923.28,0.0,0.82976,0.0001,17.63115]
[1778765573063,37.74,79923.28,0.0,0.82976,0.0001,17.63115]
[1778765578305,37.74,79927.93,0.0,0.83021,0.0001,17.60183]
[1778765580322,37.74,79914.42,0.0,0.82891,0.0001,17.68511]
[1778765581331,37.74,79902.46,0.0,0.82775,0.0001,17.75896]
[1778765582338,37.74,79896.09,0.0,0.82713,0.0001,17.79819]
[1778765584352,37.73,79904.13,0.0,0.82792,0.0001,17.74836]
[1778765587293,37.73,79906.37,0.0,0.82814,0.0001,17.73444]
[1778765587315,37.73,79906.37,0.0,0.82814,0.0001,17.73444]
[1778765587373,37.73,79908.27,0.0,0.82832,0.0001,17.72266]
[1778765589340,37.73,79909.28,0.0,0.82842,0.0001,17.71639]
[1778765589574,37.73,79909.28,0.0,0.82842,0.0001,17.71639]
[1778765590399,37.73,79901.37,0.0,0.82765,0.0001,17.76515]
[1778765593423,37.73,79895.92,0.0,0.82713,0.0001,17.79851]
[1778765594430,37.73,79877.03,0.0,0.82528,0.0001,17.91499]
[1778765595437,37.73,79855.92,0.0,0.8232,0.0001,18.04487]
[1778765596445,37.73,79847.37,0.0,0.82236,0.0001,18.0972]
[1778765597451,37.73,79841.83,0.0,0.82181,0.0001,18.13111]
[1778765598458,37.73,79829.67,0.0,0.8206,0.0001,18.20585]
[1778765599468,37.73,79823.42,0.0,0.81998,0.0001,18.24406]
[1778765600475,37.73,79828.24,0.0,0.82046,0.0001,18.21426]
[1778765602489,37.73,79815.86,0.0,0.81923,0.0001,18.29005]
[1778765603496,37.73,79811.99,0.0,0.81884,0.0001,18.31369]
[1778765604503,37.73,79820.4,0.0,0.81969,0.0001,18.26196]
[1778765605511,37.73,79828.53,0.0,0.8205,0.0001,18.21184]
[1778765606518,37.73,79834.56,0.0,0.82111,0.0001,18.17464]
[1778765607525,37.73,79842.26,0.0,0.82187,0.0001,18.12722]
[1778765609539,37.73,79843.22,0.0,0.82197,0.0001,18.12118]
[1778765610546,37.73,79837.68,0.0,0.82142,0.0001,18.15516]
[1778765613567,37.73,79843.8,0.0,0.82207,0.0001,18.11309]
[1778765617352,37.73,79845.92,0.0,0.82228,0.0001,18.0998]
[1778765617565,37.73,79845.92,0.0,0.82228,0.0001,18.0998]
[1778765617590,37.73,79845.92,0.0,0.82228,0.0001,18.0998]
[1778765617595,37.73,79846.06,0.0,0.8223,0.0001,18.09881]
[1778765617809,37.73,79846.06,0.0,0.8223,0.0001,18.09881]
[1778765620617,37.73,79850.63,0.0,0.82275,0.0001,18.07032]
[1778765622631,37.72,79857.75,0.0,0.82347,0.0001,18.02605]
[1778765625954,37.72,79860.08,0.0,0.8237,0.0001,18.01135]
[1778765626060,37.72,79860.08,0.0,0.8237,0.0001,18.01135]
[1778765626160,37.72,79861.89,0.0,0.82388,0.0001,18.00003]
[1778765626907,37.72,79861.89,0.0,0.82388,0.0001,18.00003]
[1778765627062,37.72,79861.89,0.0,0.82388,0.0001,18.00003]
[1778765627666,37.72,79870.44,0.0,0.82473,0.0001,17.947]
[1778765628673,37.72,79876.07,0.0,0.82529,0.0001,17.9122]
[1778765629680,37.72,79885.61,0.0,0.82623,0.0001,17.85299]
[1778765630687,37.72,79888.84,0.0,0.82655,0.0001,17.83276]
[1778765635726,37.72,79896.52,0.0,0.82731,0.0001,17.78411]
[1778765637739,37.72,79904.03,0.0,0.82805,0.0001,17.73736]
[1778765641446,37.72,79906.72,0.0,0.82832,0.0001,17.72047]
[1778765641571,37.72,79906.72,0.0,0.82832,0.0001,17.72047]
[1778765641608,37.72,79906.8,0.0,0.82833,0.0001,17.71973]
[1778765642775,37.71,79901.88,0.0,0.82785,0.0001,17.74998]
[1778765645796,37.71,79907.29,0.0,0.82839,0.0001,17.71606]
[1778765647811,37.71,79914.75,0.0,0.82911,0.0001,17.66971]
[1778765649825,37.71,79904.56,0.0,0.82813,0.0001,17.73244]
[1778765650832,37.71,79895.18,0.0,0.82722,0.0001,17.79031]
[1778765652846,37.71,79900.19,0.0,0.82771,0.0001,17.75886]
[1778765655219,37.71,79900.49,0.0,0.82774,0.0001,17.75678]
[1778765655312,37.71,79900.49,0.0,0.82774,0.0001,17.75678]
[1778765659424,37.71,79900.64,0.0,0.82777,0.0001,17.75492]
[1778765659561,37.71,79900.64,0.0,0.82777,0.0001,17.75492]
[1778765660381,37.71,79901.41,0.0,0.82785,0.0001,17.74972]
[1778765660565,37.71,79901.41,0.0,0.82785,0.0001,17.74972]
[1778765660666,37.71,79900.69,0.0,0.82779,0.0001,17.75395]
[1778765665584,37.7,79900.68,0.0,0.8278,0.0001,17.75335]
[1778765665810,37.7,79900.66,0.0,0.8278,0.0001,17.75303]
[1778765667951,37.7,79894.16,0.0,0.82718,0.0001,17.79273]
[1778765671176,37.7,79890.28,0.0,0.82681,0.0001,17.81612]
[1778765671199,37.7,79890.28,0.0,0.82681,0.0001,17.81612]
[1778765671333,37.7,79890.28,0.0,0.82681,0.0001,17.81612]
[1778765671415,37.7,79890.52,0.0,0.82687,0.0001,17.80991]
[1778765677015,37.7,79894.84,0.0,0.82731,0.0001,17.78192]
[1778765678723,37.7,79898.58,0.0,0.82768,0.0001,17.75857]
[1778765678810,37.7,79898.58,0.0,0.82768,0.0001,17.75857]
[1778765679270,37.7,79898.58,0.0,0.82768,0.0001,17.75857]
[1778765679318,37.7,79898.58,0.0,0.82768,0.0001,17.75857]
[1778765679371,37.7,79899.52,0.0,0.82777,0.0001,17.75232]
[1778765681043,37.69,79890.96,0.0,0.82694,0.0001,17.80498]
[1778765682050,37.69,79885.26,0.0,0.82639,0.0001,17.84015]
[1778765685253,37.69,79887.37,0.0,0.8266,0.0001,17.82699]
[1778765685462,37.69,79887.37,0.0,0.8266,0.0001,17.82699]
[1778765686078,37.69,79880.43,0.0,0.82592,0.0001,17.8697]
[1778765688094,37.69,79874.35,0.0,0.82533,0.0001,17.90696]
[1778765689939,37.69,79874.67,0.0,0.82536,0.0001,17.90481]
[1778765690554,37.69,79874.67,0.0,0.82536,0.0001,17.90481]
[1778765690608,37.69,79874.6,0.0,0.82536,0.0001,17.90491]
[1778765691401,37.69,79874.6,0.0,0.82536,0.0001,17.90491]
[1778765691580,37.69,79874.6,0.0,0.82536,0.0001,17.90491]
[1778765696935,37.69,79877.98,0.0,0.8257,0.0001,17.88317]
[1778765697061,37.69,79877.98,0.0,0.8257,0.0001,17.88317]
[1778765697170,37.69,79877.98,0.0,0.8257,0.0001,17.88317]
[1778765697312,37.69,79877.98,0.0,0.8257,0.0001,17.88317]
[1778765697411,37.69,79879.46,0.0,0.82585,0.0001,17.87375]
[1778765703208,37.69,79874.07,0.0,0.82534,0.0001,17.90619]
[1778765705097,37.69,79878.17,0.0,0.82574,0.0001,17.88066]
[1778765705254,37.69,79878.17,0.0,0.82574,0.0001,17.88066]
[1778765705318,37.69,79878.17,0.0,0.82574,0.0001,17.88066]
[1778765705412,37.69,79880.65,0.0,0.82599,0.0001,17.86489]
[1778765707236,37.68,79868.71,0.0,0.82482,0.0001,17.93836]
[1778765709250,37.68,79855.75,0.0,0.82355,0.0001,18.0178]
[1778765711264,37.68,79847.83,0.0,0.82277,0.0001,18.06624]
[1778765713278,37.68,79842.48,0.0,0.82225,0.0001,18.09869]
[1778765715292,37.68,79833.78,0.0,0.82139,0.0001,18.15164]
[1778765715764,37.68,79833.78,0.0,0.82139,0.0001,18.15164]
[1778765716299,37.68,79830.0,0.0,0.82102,0.0001,18.17457]
[1778765717525,37.68,79830.0,0.0,0.82102,0.0001,18.17457]
[1778765717636,37.68,79814.16,0.0,0.81944,0.0001,18.27158]
[1778765718396,37.68,79781.52,0.0,0.81615,0.0001,18.47143]
[1778765719404,37.68,79770.86,0.0,0.81507,0.0001,18.53669]
[1778765720412,37.68,79757.41,0.0,0.81369,0.0001,18.61885]
[1778765720878,37.68,79757.41,0.0,0.81369,0.0001,18.61885]
[1778765721672,37.68,79757.41,0.0,0.81369,0.0001,18.61885]
[1778765721418,37.68,79744.68,0.0,0.81239,0.0001,18.69655]
[1778765722425,37.68,79740.68,0.0,0.81197,0.0001,18.72084]
[1778765723432,37.68,79745.27,0.0,0.81245,0.0001,18.69263]
[1778765724439,37.68,79750.7,0.0,0.81301,0.0001,18.65923]
[1778765725755,37.68,79750.7,0.0,0.81301,0.0001,18.65923]
[1778765725446,37.67,79757.55,0.0,0.81372,0.0001,18.61699]
[1778765726453,37.67,79768.07,0.0,0.8148,0.0001,18.5523]
[1778765727462,37.67,79776.46,0.0,0.81567,0.0001,18.50051]
[1778765728474,37.67,79783.27,0.0,0.81636,0.0001,18.45844]
[1778765729479,37.67,79792.55,0.0,0.81731,0.0001,18.40125]
[1778765731493,37.67,79793.89,0.0,0.81748,0.0001,18.38823]
[1778765734514,37.67,79786.79,0.0,0.81678,0.0001,18.43098]
[1778765736528,37.67,79779.85,0.0,0.81608,0.0001,18.47323]
[1778765737535,37.67,79775.47,0.0,0.81563,0.0001,18.49991]
[1778765742570,37.66,79777.69,0.0,0.81588,0.0001,18.48499]
[1778765743577,37.66,79773.08,0.0,0.81542,0.0001,18.51302]
[1778765746118,37.66,79773.03,0.0,0.81542,0.0001,18.51284]
[1778765746167,37.66,79773.03,0.0,0.81542,0.0001,18.51284]
[1778765746319,37.66,79773.03,0.0,0.81542,0.0001,18.51284]
[1778765747644,37.66,79772.12,0.0,0.81533,0.0001,18.51817]
[1778765748224,37.66,79772.12,0.0,0.81533,0.0001,18.51817]
[1778765748619,37.66,79757.17,0.0,0.81381,0.0001,18.60941]
[1778765749626,37.66,79747.59,0.0,0.81283,0.0001,18.66757]
[1778765751552,37.66,79745.95,0.0,0.81266,0.0001,18.67743]
[1778765756675,37.66,79744.7,0.0,0.81255,0.0001,18.68419]
[1778765758693,37.65,79731.61,0.0,0.8112,0.0001,18.76368]
[1778765759700,37.65,79727.19,0.0,0.81075,0.0001,18.79037]
[1778765760709,37.65,79709.31,0.0,0.80889,0.0001,18.89925]
[1778765761716,37.65,79712.02,0.0,0.80918,0.0001,18.88251]
[1778765764737,37.65,79704.02,0.0,0.80836,0.0001,18.93053]
[1778765765744,37.65,79693.77,0.0,0.80729,0.0001,18.99253]
[1778765766756,37.65,79691.23,0.0,0.80703,0.0001,19.00759]
[1778765767768,37.65,79681.9,0.0,0.80605,0.00011,19.06407]
[1778765769786,37.65,79684.04,0.0,0.80628,0.00011,19.05065]
[1778765770789,37.65,79696.57,0.0,0.8076,0.0001,18.97426]
[1778765771796,37.65,79706.04,0.0,0.8086,0.0001,18.91635]
[1778765772817,37.64,79711.11,0.0,0.80913,0.0001,18.88516]
[1778765774833,37.64,79721.62,0.0,0.81023,0.0001,18.82063]
[1778765776849,37.64,79729.9,0.0,0.8111,0.0001,18.76975]
[1778765778872,37.64,79721.22,0.0,0.8102,0.0001,18.82237]
[1778765780899,37.64,79715.85,0.0,0.80965,0.0001,18.85463]
[1778765782902,37.64,79708.71,0.0,0.80892,0.0001,18.89756]
[1778765785387,37.64,79711.46,0.0,0.80921,0.0001,18.88052]
[1778765785561,37.64,79711.46,0.0,0.80921,0.0001,18.88052]
[1778765786099,37.64,79712.37,0.0,0.80931,0.0001,18.87472]
[1778765786315,37.64,79712.37,0.0,0.80931,0.0001,18.87472]
[1778765786397,37.64,79712.99,0.0,0.80938,0.0001,18.87069]
[1778765787950,37.64,79700.06,0.0,0.80804,0.0001,18.94888]
[1778765788958,37.63,79681.42,0.0,0.80608,0.00011,19.0619]
[1778765789960,37.63,79681.12,0.0,0.80606,0.00011,19.06339]
[1778765790967,37.63,79686.71,0.0,0.80665,0.00011,19.02915]
[1778765795807,37.63,79691.52,0.0,0.8072,0.0001,18.99501]
[1778765796062,37.63,79692.1,0.0,0.80726,0.0001,18.99124]
[1778765798019,37.63,79684.53,0.0,0.80648,0.00011,19.03649]
[1778765799026,37.63,79677.71,0.0,0.80577,0.00011,19.07757]
[1778765800329,37.63,79677.71,0.0,0.80577,0.00011,19.07757]
[1778765800577,37.63,79677.71,0.0,0.80577,0.00011,19.07757]
[1778765800815,37.63,79677.71,0.0,0.80577,0.00011,19.07757]
[1778765800671,37.63,79677.64,0.0,0.80577,0.00011,19.0773]
[1778765801040,37.63,79677.59,0.0,0.80577,0.00011,19.07761]
[1778765806075,37.62,79676.77,0.0,0.8057,0.00011,19.08145]
[1778765809797,37.62,79676.51,0.0,0.80568,0.00011,19.08257]
[1778765809817,37.62,79676.51,0.0,0.80568,0.00011,19.08257]
[1778765811114,37.62,79681.89,0.0,0.80626,0.00011,19.04924]
[1778765812121,37.62,79693.77,0.0,0.80751,0.0001,18.97676]
[1778765813129,37.62,79701.61,0.0,0.80833,0.0001,18.92885]
[1778765814135,37.62,79706.73,0.0,0.80887,0.0001,18.89748]
[1778765816149,37.62,79713.0,0.0,0.80954,0.0001,18.85873]
[1778765819182,37.61,79714.92,0.0,0.80974,0.0001,18.84652]
[1778765819312,37.61,79714.92,0.0,0.80974,0.0001,18.84652]
[1778765819343,37.61,79714.92,0.0,0.80974,0.0001,18.84652]
[1778765819563,37.61,79714.92,0.0,0.80974,0.0001,18.84652]
[1778765819613,37.61,79714.43,0.0,0.8097,0.0001,18.84927]
[1778765821190,37.61,79719.54,0.0,0.81024,0.0001,18.81764]
[1778765822193,37.61,79728.31,0.0,0.81115,0.0001,18.76383]
[1778765823200,37.61,79736.59,0.0,0.81201,0.0001,18.71303]
[1778765824207,37.61,79740.82,0.0,0.81245,0.0001,18.68701]
[1778765826221,37.61,79745.92,0.0,0.81298,0.0001,18.65547]
[1778765827228,37.61,79750.17,0.0,0.81342,0.0001,18.62926]
[1778765829242,37.61,79754.84,0.0,0.81391,0.0001,18.60019]
[1778765830274,37.61,79754.84,0.0,0.81391,0.0001,18.60019]
[1778765830311,37.61,79754.84,0.0,0.81391,0.0001,18.60019]
[1778765835284,37.6,79744.35,0.0,0.81285,0.0001,18.66319]
[1778765837044,37.6,79743.59,0.0,0.81277,0.0001,18.66764]
[1778765837061,37.6,79743.59,0.0,0.81277,0.0001,18.66764]
[1778765837467,37.6,79743.59,0.0,0.81277,0.0001,18.66764]
[1778765837568,37.6,79743.59,0.0,0.81277,0.0001,18.66764]
[1778765837616,37.6,79742.56,0.0,0.81267,0.0001,18.67373]
[1778765839317,37.6,79751.6,0.0,0.81361,0.0001,18.618]
[1778765841334,37.6,79757.69,0.0,0.81424,0.0001,18.58032]
[1778765841936,37.6,79757.69,0.0,0.81424,0.0001,18.58032]
[1778765842063,37.6,79757.69,0.0,0.81424,0.0001,18.58032]
[1778765844356,37.6,79752.8,0.0,0.81375,0.0001,18.60965]
[1778765845535,37.6,79752.8,0.0,0.81375,0.0001,18.60965]
[1778765845566,37.6,79752.8,0.0,0.81375,0.0001,18.60965]
[1778765845582,37.6,79745.4,0.0,0.81299,0.0001,18.65471]
[1778765846338,37.6,79745.4,0.0,0.81299,0.0001,18.65471]
[1778765846569,37.6,79745.4,0.0,0.81299,0.0001,18.65471]
[1778765846595,37.6,79744.75,0.0,0.81293,0.0001,18.65849]
[1778765847124,37.6,79744.75,0.0,0.81293,0.0001,18.65849]
[1778765847311,37.6,79744.75,0.0,0.81293,0.0001,18.65849]
[1778765847376,37.6,79757.78,0.0,0.81427,0.0001,18.57839]
[1778765848383,37.6,79763.68,0.0,0.81488,0.0001,18.54201]
[1778765852411,37.6,79768.49,0.0,0.81541,0.0001,18.50775]
[1778765853085,37.6,79768.49,0.0,0.81541,0.0001,18.50775]
[1778765853309,37.6,79768.49,0.0,0.81541,0.0001,18.50775]
[1778765853387,37.6,79768.49,0.0,0.81541,0.0001,18.50775]
[1778765853564,37.6,79768.49,0.0,0.81541,0.0001,18.50775]
[1778765853811,37.6,79768.49,0.0,0.81541,0.0001,18.50775]
[1778765853910,37.59,79770.21,0.0,0.81559,0.0001,18.49686]
[1778765858543,37.59,79773.4,0.0,0.81592,0.0001,18.47682]
[1778765858561,37.59,79773.4,0.0,0.81592,0.0001,18.47682]
[1778765863125,37.59,79776.1,0.0,0.81622,0.0001,18.45912]
[1778765863310,37.59,79776.1,0.0,0.81622,0.0001,18.45912]
[1778765863488,37.59,79774.62,0.0,0.81607,0.0001,18.46796]
[1778765864858,37.59,79774.62,0.0,0.81607,0.0001,18.46796]
[1778765865074,37.59,79776.95,0.0,0.81631,0.0001,18.45339]
[1778765871649,37.59,79770.33,0.0,0.81566,0.0001,18.49269]
[1778765871816,37.59,79770.33,0.0,0.81566,0.0001,18.49269]
[1778765872335,37.58,79770.83,0.0,0.81571,0.0001,18.4892]
[1778765872576,37.58,79770.83,0.0,0.81571,0.0001,18.4892]
[1778765872595,37.58,79773.0,0.0,0.81594,0.0001,18.47588]
[1778765875166,37.58,79774.25,0.0,0.81607,0.0001,18.4678]
[1778765875322,37.58,79774.25,0.0,0.81607,0.0001,18.4678]
[1778765877589,37.58,79781.99,0.0,0.81687,0.0001,18.41975]
[1778765881616,37.58,79791.36,0.0,0.81783,0.0001,18.36115]
[1778765882623,37.58,79798.93,0.0,0.8186,0.0001,18.31434]
[1778765883630,37.58,79805.34,0.0,0.81925,0.0001,18.27469]
[1778765885644,37.58,79807.44,0.0,0.81947,0.0001,18.26158]
[1778765887119,37.58,79808.79,0.0,0.8196,0.0001,18.25323]
[1778765887308,37.58,79808.79,0.0,0.8196,0.0001,18.25323]
[1778765887679,37.58,79808.79,0.0,0.8196,0.0001,18.25323]
[1778765887810,37.58,79808.79,0.0,0.8196,0.0001,18.25323]
[1778765887855,37.58,79808.61,0.0,0.81959,0.0001,18.25405]
[1778765889674,37.58,79816.68,0.0,0.8204,0.0001,18.20417]
[1778765890681,37.58,79822.25,0.0,0.82096,0.0001,18.16971]
[1778765892695,37.58,79825.96,0.0,0.82134,0.0001,18.14638]
[1778765894056,37.58,79827.75,0.0,0.82152,0.0001,18.13515]
[1778765894309,37.58,79827.75,0.0,0.82152,0.0001,18.13515]
[1778765899744,37.57,79836.69,0.0,0.82243,0.0001,18.07914]
[1778765900132,37.57,79836.69,0.0,0.82243,0.0001,18.07914]
[1778765900313,37.57,79836.69,0.0,0.82243,0.0001,18.07914]
[1778765900753,37.57,79843.94,0.0,0.82315,0.0001,18.03424]
[1778765902767,37.57,79857.2,0.0,0.82447,0.0001,17.95181]
[1778765903772,37.57,79866.96,0.0,0.82544,0.0001,17.89124]
[1778765904779,37.57,79874.58,0.0,0.8262,0.0001,17.8436]
[1778765907800,37.57,79870.38,0.0,0.82579,0.0001,17.86919]
[1778765909498,37.57,79867.22,0.0,0.82548,0.0001,17.8886]
[1778765910824,37.57,79861.35,0.0,0.82491,0.0001,17.92456]
[1778765912837,37.57,79866.65,0.0,0.82546,0.0001,17.88732]
[1778765913016,37.57,79866.65,0.0,0.82546,0.0001,17.88732]
[1778765913067,37.57,79866.65,0.0,0.82546,0.0001,17.88732]
[1778765913845,37.57,79871.25,0.0,0.82592,0.0001,17.85865]
[1778765917873,37.57,79866.93,0.0,0.8255,0.0001,17.8848]
[1778765919887,37.56,79862.96,0.0,0.82512,0.0001,17.90909]
[1778765923915,37.56,79858.5,0.0,0.82468,0.0001,17.93618]
[1778765928950,37.56,79862.32,0.0,0.82507,0.0001,17.91208]
[1778765932978,37.56,79857.83,0.0,0.82463,0.0001,17.93962]
[1778765938013,37.56,79855.47,0.0,0.8244,0.0001,17.95366]
[1778765943049,37.56,79858.13,0.0,0.82468,0.0001,17.93649]
[1778765944056,37.56,79861.83,0.0,0.82505,0.0001,17.91339]
[1778765947077,37.56,79853.93,0.0,0.82427,0.0001,17.96173]
[1778765948084,37.56,79841.54,0.0,0.82305,0.0001,18.03822]
[1778765949091,37.56,79842.2,0.0,0.82311,0.0001,18.03389]
[1778765954127,37.55,79826.21,0.0,0.82154,0.0001,18.13153]
[1778765955134,37.55,79821.07,0.0,0.82103,0.0001,18.16294]
[1778765958155,37.55,79817.07,0.0,0.82064,0.0001,18.18652]
[1778765959162,37.55,79814.01,0.0,0.82034,0.0001,18.20498]
[1778765960169,37.55,79813.14,0.0,0.82026,0.0001,18.20991]
[1778765962187,37.54,79809.22,0.0,0.81988,0.0001,18.23338]
[1778765963329,37.54,79809.22,0.0,0.81988,0.0001,18.23338]
[1778765964003,37.54,79809.96,0.0,0.81996,0.0001,18.22822]
[1778765964565,37.54,79812.23,0.0,0.82019,0.0001,18.21422]
[1778765965084,37.54,79812.23,0.0,0.82019,0.0001,18.21422]
[1778765965208,37.54,79811.71,0.0,0.82014,0.0001,18.21716]
[1778765969993,37.54,79808.81,0.0,0.81987,0.0001,18.23421]
[1778765970062,37.54,79808.36,0.0,0.81983,0.0001,18.23624]
[1778765970640,37.54,79808.36,0.0,0.81983,0.0001,18.23624]
[1778765970818,37.54,79808.36,0.0,0.81983,0.0001,18.23624]
[1778765970861,37.54,79809.67,0.0,0.81997,0.0001,18.22771]
[1778765973050,37.54,79808.97,0.0,0.81993,0.0001,18.22789]
[1778765973073,37.54,79808.33,0.0,0.81987,0.0001,18.23138]
[1778765979306,37.53,79807.3,0.0,0.81981,0.0001,18.23492]
[1778765983753,37.53,79808.83,0.0,0.81998,0.0001,18.22439]
[1778765983814,37.53,79808.83,0.0,0.81998,0.0001,18.22439]
[1778765983963,37.52,79809.83,0.0,0.8201,0.0001,18.21753]
[1778765986732,37.52,79809.84,0.0,0.8201,0.0001,18.21714]
[1778765986821,37.52,79809.84,0.0,0.8201,0.0001,18.21714]
[1778765989780,37.52,79808.67,0.0,0.82,0.0001,18.22335]
[1778765989810,37.52,79808.67,0.0,0.82,0.0001,18.22335]
[1778765989881,37.52,79809.14,0.0,0.82006,0.0001,18.21977]
[1778765990416,37.52,79809.14,0.0,0.82006,0.0001,18.21977]
[1778765990568,37.52,79809.14,0.0,0.82006,0.0001,18.21977]
[1778765994293,37.52,79810.27,0.0,0.82019,0.0001,18.21176]
[1778765994312,37.52,79810.27,0.0,0.82019,0.0001,18.21176]
[1778765994414,37.52,79820.83,0.0,0.82125,0.0001,18.14611]
[1778765995420,37.52,79825.43,0.0,0.82172,0.0001,18.11734]
[1778765996427,37.51,79830.7,0.0,0.82225,0.0001,18.08446]
[1778766000109,37.51,79832.52,0.0,0.82245,0.0001,18.07247]
[1778766000312,37.51,79832.52,0.0,0.82245,0.0001,18.07247]
[1778766001463,37.51,79836.3,0.0,0.82283,0.0001,18.04862]
[1778766006430,37.51,79833.52,0.0,0.82257,0.0001,18.06499]
[1778766006561,37.51,79833.52,0.0,0.82257,0.0001,18.06499]
[1778766007506,37.51,79846.81,0.0,0.8239,0.0001,17.98229]
[1778766009068,37.51,79846.81,0.0,0.8239,0.0001,17.98229]
[1778766008512,37.51,79849.94,0.0,0.82421,0.0001,17.96261]
[1778766009519,37.51,79844.83,0.0,0.82371,0.0001,17.99399]
[1778766010526,37.51,79841.23,0.0,0.82335,0.0001,18.01613]
[1778766013097,37.51,79839.46,0.0,0.82318,0.0001,18.02692]
[1778766013547,37.5,79836.72,0.0,0.82291,0.0001,18.04348]
[1778766014663,37.5,79836.72,0.0,0.82291,0.0001,18.04348]
[1778766014809,37.5,79836.72,0.0,0.82291,0.0001,18.04348]
[1778766019831,37.5,79839.14,0.0,0.82317,0.0001,18.02748]
[1778766020060,37.5,79839.14,0.0,0.82317,0.0001,18.02748]
[1778766023830,37.5,79836.65,0.0,0.82293,0.0001,18.04208]
[1778766023940,37.5,79835.63,0.0,0.82284,0.0001,18.04795]
[1778766024822,37.5,79835.63,0.0,0.82284,0.0001,18.04795]
[1778766024896,37.5,79832.53,0.0,0.82253,0.0001,18.06714]
[1778766025637,37.5,79825.56,0.0,0.82184,0.0001,18.11002]
[1778766026648,37.5,79820.55,0.0,0.82134,0.0001,18.1407]
[1778766027657,37.5,79811.71,0.0,0.82046,0.0001,18.19501]
[1778766029730,37.49,79807.94,0.0,0.82009,0.0001,18.21747]
[1778766030739,37.49,79803.41,0.0,0.81963,0.0001,18.24545]
[1778766031749,37.49,79788.59,0.0,0.81817,0.0001,18.33237]
[1778766032756,37.49,79782.01,0.0,0.81751,0.0001,18.37265]
[1778766033763,37.49,79782.81,0.0,0.81759,0.0001,18.36732]
[1778766037791,37.49,79773.13,0.0,0.81664,0.0001,18.42519]
[1778766038800,37.49,79769.34,0.0,0.81625,0.0001,18.44826]
[1778766040814,37.48,79766.84,0.0,0.81601,0.0001,18.46295]
[1778766045849,37.48,79762.82,0.0,0.81563,0.0001,18.48574]
[1778766050896,37.47,79744.64,0.0,0.8138,0.0001,18.59546]
[1778766051897,37.47,79738.79,0.0,0.8132,0.0001,18.63099]
[1778766052905,37.47,79736.84,0.0,0.813,0.0001,18.64257]
[1778766056934,37.47,79743.99,0.0,0.81377,0.0001,18.59713]
[1778766057941,37.47,79755.07,0.0,0.81491,0.0001,18.5287]
[1778766058948,37.47,79761.38,0.0,0.81556,0.0001,18.48945]
[1778766059955,37.46,79766.93,0.0,0.81614,0.0001,18.45468]
[1778766064991,37.46,79752.5,0.0,0.81468,0.0001,18.54229]
[1778766065998,37.46,79742.3,0.0,0.81363,0.0001,18.60486]
[1778766067005,37.46,79743.16,0.0,0.81373,0.0001,18.59932]
[1778766068013,37.46,79737.87,0.0,0.81318,0.0001,18.63162]
[1778766069020,37.46,79734.46,0.0,0.81284,0.0001,18.65232]
[1778766070027,37.46,79746.33,0.0,0.81406,0.0001,18.57936]
[1778766071038,37.46,79752.96,0.0,0.81476,0.0001,18.53776]
[1778766074538,37.45,79754.42,0.0,0.81492,0.0001,18.5278]
[1778766074579,37.45,79754.42,0.0,0.81492,0.0001,18.5278]
[1778766078085,37.45,79759.51,0.0,0.81547,0.0001,18.49519]
[1778766079092,37.45,79753.19,0.0,0.81482,0.0001,18.53381]
[1778766079372,37.45,79753.19,0.0,0.81482,0.0001,18.53381]
[1778766079816,37.45,79753.19,0.0,0.81482,0.0001,18.53381]
[1778766080099,37.45,79751.21,0.0,0.81462,0.0001,18.54565]
[1778766081106,37.45,79754.47,0.0,0.81496,0.0001,18.52522]
[1778766082029,37.45,79754.47,0.0,0.81496,0.0001,18.52522]
[1778766082065,37.45,79754.47,0.0,0.81496,0.0001,18.52522]
[1778766084127,37.45,79762.43,0.0,0.8158,0.0001,18.47512]
[1778766084727,37.45,79762.43,0.0,0.8158,0.0001,18.47512]
[1778766086814,37.44,79758.95,0.0,0.81545,0.0001,18.49597]
[1778766087149,37.44,79758.82,0.0,0.81544,0.0001,18.49645]
[1778766088133,37.44,79758.82,0.0,0.81544,0.0001,18.49645]
[1778766088314,37.44,79760.23,0.0,0.81559,0.0001,18.48744]
[1778766091177,37.44,79769.7,0.0,0.81661,0.0001,18.42385]
[1778766092185,37.44,79779.6,0.0,0.81762,0.0001,18.36238]
[1778766093191,37.44,79785.34,0.0,0.81821,0.0001,18.32664]
[1778766094198,37.44,79791.94,0.0,0.81888,0.0001,18.28564]
[1778766095205,37.44,79796.11,0.0,0.81931,0.0001,18.25952]
[1778766097219,37.44,79792.78,0.0,0.81899,0.0001,18.27946]
[1778766098995,37.44,79792.78,0.0,0.81899,0.0001,18.27946]
[1778766099042,37.43,79790.19,0.0,0.81873,0.0001,18.29493]
[1778766099233,37.43,79784.22,0.0,0.81813,0.0001,18.33182]
[1778766101032,37.43,79776.2,0.0,0.81732,0.0001,18.38095]
[1778766102061,37.43,79776.2,0.0,0.81732,0.0001,18.38095]
[1778766102160,37.43,79773.79,0.0,0.81707,0.0001,18.39565]
[1778766105245,37.43,79774.81,0.0,0.81718,0.0001,18.389]
[1778766105310,37.43,79774.81,0.0,0.81718,0.0001,18.389]
[1778766106282,37.43,79769.61,0.0,0.81666,0.0001,18.42076]
[1778766107289,37.43,79763.83,0.0,0.81607,0.0001,18.45621]
[1778766108818,37.43,79763.83,0.0,0.81607,0.0001,18.45621]
[1778766108919,37.43,79764.66,0.0,0.81616,0.0001,18.45083]
[1778766110989,37.43,79764.02,0.0,0.8161,0.0001,18.45452]
[1778766111061,37.43,79764.02,0.0,0.8161,0.0001,18.45452]
[1778766112816,37.43,79763.78,0.0,0.81608,0.0001,18.45548]
[1778766112825,37.43,79765.78,0.0,0.81629,0.0001,18.44288]
[1778766118366,37.42,79764.78,0.0,0.81621,0.0001,18.44775]
[1778766123401,37.42,79755.02,0.0,0.81522,0.0001,18.507]
[1778766124409,37.42,79742.8,0.0,0.81397,0.0001,18.58211]
[1778766125415,37.42,79736.96,0.0,0.81337,0.0001,18.61782]
[1778766127907,37.42,79735.73,0.0,0.81324,0.0001,18.62511]
[1778766128059,37.42,79735.73,0.0,0.81324,0.0001,18.62511]
[1778766130450,37.42,79730.68,0.0,0.81274,0.0001,18.65501]
[1778766132464,37.41,79736.72,0.0,0.81338,0.0001,18.61724]
[1778766137416,37.41,79732.24,0.0,0.81293,0.0001,18.64377]
[1778766137565,37.41,79732.24,0.0,0.81293,0.0001,18.64377]
[1778766138506,37.41,79724.97,0.0,0.81218,0.0001,18.6879]
[1778766139518,37.41,79717.61,0.0,0.81142,0.0001,18.7329]
[1778766143546,37.41,79730.99,0.0,0.81283,0.0001,18.64946]
[1778766145969,37.41,79735.54,0.0,0.81331,0.0001,18.62118]
[1778766146059,37.41,79735.54,0.0,0.81331,0.0001,18.62118]
[1778766151342,37.4,79735.51,0.0,0.81333,0.0001,18.61992]
[1778766151563,37.4,79735.51,0.0,0.81333,0.0001,18.61992]
[1778766152320,37.4,79737.43,0.0,0.81356,0.0001,18.60372]
[1778766152575,37.4,79737.43,0.0,0.81356,0.0001,18.60372]
[1778766152611,37.4,79737.96,0.0,0.81362,0.0001,18.60023]
[1778766157646,37.4,79732.56,0.0,0.81308,0.0001,18.63234]
[1778766159884,37.4,79731.9,0.0,0.81301,0.0001,18.63614]
[1778766160078,37.4,79731.9,0.0,0.81301,0.0001,18.63614]
[1778766165194,37.39,79736.03,0.0,0.81346,0.0001,18.60936]
[1778766165312,37.39,79738.66,0.0,0.81374,0.0001,18.59293]
[1778766165981,37.39,79738.66,0.0,0.81374,0.0001,18.59293]
[1778766166059,37.39,79738.66,0.0,0.81374,0.0001,18.59293]
[1778766166082,37.39,79738.06,0.0,0.81368,0.0001,18.59619]
[1778766171748,37.39,79738.48,0.0,0.81374,0.0001,18.5925]
[1778766173383,37.39,79737.25,0.0,0.81362,0.0001,18.59985]
[1778766173575,37.39,79737.25,0.0,0.81362,0.0001,18.59985]
[1778766176785,37.39,79743.05,0.0,0.81423,0.0001,18.56322]
[1778766177790,37.38,79754.81,0.0,0.81545,0.0001,18.49033]
[1778766178780,37.38,79754.81,0.0,0.81545,0.0001,18.49033]
[1778766178798,37.38,79766.46,0.0,0.81665,0.0001,18.41813]
[1778766179805,37.38,79771.61,0.0,0.81718,0.0001,18.38613]
[1778766180812,37.38,79778.06,0.0,0.81784,0.0001,18.34601]
[1778766182715,37.38,79781.18,0.0,0.81816,0.0001,18.3265]
[1778766182826,37.38,79788.77,0.0,0.81894,0.0001,18.27928]
[1778766187861,37.38,79785.92,0.0,0.81866,0.0001,18.296]
[1778766189875,37.38,79780.14,0.0,0.81808,0.0001,18.33138]
[1778766191042,37.38,79780.14,0.0,0.81808,0.0001,18.33138]
[1778766191063,37.38,79780.14,0.0,0.81808,0.0001,18.33138]
[1778766194666,37.38,79781.57,0.0,0.81824,0.0001,18.32175]
[1778766194811,37.38,79781.57,0.0,0.81824,0.0001,18.32175]
[1778766194910,37.38,79781.1,0.0,0.81819,0.0001,18.32448]
[1778766197509,37.38,79778.69,0.0,0.81795,0.0001,18.33903]
[1778766197562,37.38,79778.69,0.0,0.81795,0.0001,18.33903]
[1778766200952,37.37,79790.67,0.0,0.81918,0.0001,18.26412]
[1778766201959,37.37,79797.09,0.0,0.81984,0.0001,18.22396]
[1778766202966,37.37,79798.39,0.0,0.81998,0.0001,18.21561]
[1778766204496,37.37,79797.14,0.0,0.81985,0.0001,18.22312]
[1778766204572,37.37,79797.14,0.0,0.81985,0.0001,18.22312]
[1778766206059,37.37,79797.51,0.0,0.81989,0.0001,18.22059]
[1778766206311,37.37,79797.51,0.0,0.81989,0.0001,18.22059]
[1778766206160,37.37,79797.3,0.0,0.81988,0.0001,18.2214]
[1778766211029,37.37,79805.23,0.0,0.82073,0.0001,18.16711]
[1778766213500,37.37,79808.03,0.0,0.82102,0.0001,18.14934]
[1778766213575,37.37,79808.03,0.0,0.82102,0.0001,18.14934]
[1778766215057,37.36,79814.99,0.0,0.82172,0.0001,18.10583]
[1778766216064,37.36,79820.15,0.0,0.82224,0.0001,18.07364]
[1778766219085,37.36,79822.97,0.0,0.82253,0.0001,18.05561]
[1778766220094,37.36,79812.85,0.0,0.82152,0.0001,18.11828]
[1778766221100,37.36,79803.68,0.0,0.8206,0.0001,18.17515]
[1778766222107,37.36,79802.97,0.0,0.82053,0.0001,18.17928]
[1778766222497,37.36,79802.97,0.0,0.82053,0.0001,18.17928]
[1778766222562,37.36,79802.97,0.0,0.82053,0.0001,18.17928]
[1778766223114,37.36,79803.4,0.0,0.82058,0.0001,18.17607]
[1778766225269,37.36,79803.89,0.0,0.82063,0.0001,18.17283]
[1778766225310,37.36,79803.89,0.0,0.82063,0.0001,18.17283]
[1778766225335,37.36,79803.79,0.0,0.82063,0.0001,18.17325]
[1778766229340,37.36,79802.75,0.0,0.82053,0.0001,18.1791]
[1778766229578,37.36,79800.87,0.0,0.82034,0.0001,18.19055]
[1778766234117,37.35,79803.95,0.0,0.82067,0.0001,18.17045]
[1778766234311,37.35,79803.95,0.0,0.82067,0.0001,18.17045]
[1778766234191,37.35,79804.52,0.0,0.82073,0.0001,18.16671]
[1778766238346,37.35,79799.88,0.0,0.82028,0.0001,18.19462]
[1778766238567,37.35,79796.97,0.0,0.81999,0.0001,18.21229]
[1778766243254,37.35,79789.61,0.0,0.81926,0.0001,18.25678]
[1778766244504,37.35,79789.55,0.0,0.81926,0.0001,18.25698]
[1778766244563,37.35,79789.55,0.0,0.81926,0.0001,18.25698]
[1778766249296,37.35,79780.04,0.0,0.8183,0.0001,18.31522]
[1778766251205,37.35,79776.67,0.0,0.81796,0.0001,18.33573]
[1778766251313,37.35,79776.67,0.0,0.81796,0.0001,18.33573]
[1778766252324,37.34,79788.4,0.0,0.81917,0.0001,18.26245]
[1778766253330,37.34,79800.41,0.0,0.82039,0.0001,18.18769]
[1778766254089,37.34,79800.41,0.0,0.82039,0.0001,18.18769]
[1778766254314,37.34,79800.41,0.0,0.82039,0.0001,18.18769]
[1778766254337,37.34,79800.78,0.0,0.82043,0.0001,18.18522]
[1778766259372,37.34,79801.37,0.0,0.82051,0.0001,18.18019]
[1778766259469,37.34,79801.37,0.0,0.82051,0.0001,18.18019]
[1778766259561,37.34,79801.37,0.0,0.82051,0.0001,18.18019]
[1778766260380,37.34,79801.13,0.0,0.82049,0.0001,18.18134]
[1778766263103,37.34,79801.61,0.0,0.82054,0.0001,18.17802]
[1778766263315,37.34,79801.61,0.0,0.82054,0.0001,18.17802]
[1778766268435,37.33,79803.62,0.0,0.82078,0.0001,18.1633]
[1778766270449,37.33,79808.69,0.0,0.8213,0.0001,18.13119]
[1778766271685,37.33,79808.69,0.0,0.8213,0.0001,18.13119]
[1778766271812,37.33,79808.69,0.0,0.8213,0.0001,18.13119]
[1778766276090,37.33,79806.04,0.0,0.82108,0.0001,18.14231]
[1778766276311,37.33,79806.04,0.0,0.82108,0.0001,18.14231]
[1778766276343,37.33,79804.87,0.0,0.82097,0.0001,18.14899]
[1778766280380,37.32,79804.23,0.0,0.82092,0.0001,18.15236]
[1778766280563,37.32,79807.32,0.0,0.82124,0.0001,18.13287]
[1778766283459,37.32,79813.73,0.0,0.82189,0.0001,18.09224]
[1778766283572,37.32,79813.73,0.0,0.82189,0.0001,18.09224]
[1778766284548,37.32,79825.69,0.0,0.8231,0.0001,18.01743]
[1778766286562,37.32,79831.23,0.0,0.82366,0.0001,17.98234]
[1778766288424,37.32,79828.12,0.0,0.82336,0.0001,18.00144]
[1778766288575,37.32,79828.12,0.0,0.82336,0.0001,18.00144]
[1778766292519,37.32,79827.89,0.0,0.82335,0.0001,18.00173]
[1778766292563,37.32,79827.89,0.0,0.82335,0.0001,18.00173]
[1778766294237,37.31,79827.26,0.0,0.82329,0.0001,18.00536]
[1778766294313,37.31,79827.26,0.0,0.82329,0.0001,18.00536]
[1778766294338,37.31,79827.44,0.0,0.82332,0.0001,18.00368]
[1778766299654,37.31,79830.21,0.0,0.82362,0.0001,17.98529]
[1778766300502,37.31,79830.21,0.0,0.82362,0.0001,17.98529]
[1778766302581,37.31,79830.21,0.0,0.82362,0.0001,17.98494]
[1778766303683,37.31,79846.17,0.0,0.82522,0.0001,17.88515]
[1778766304692,37.31,79861.13,0.0,0.8267,0.0001,17.79171]
[1778766305698,37.31,79868.83,0.0,0.82746,0.0001,17.74364]
[1778766306705,37.31,79873.65,0.0,0.82794,0.0001,17.71344]
[1778766307714,37.31,79885.51,0.0,0.82911,0.0001,17.63928]
[1778766308720,37.31,79901.37,0.0,0.83066,0.0001,17.53997]
[1778766310358,37.31,79900.08,0.0,0.83053,0.0001,17.54799]
[1778766313756,37.31,79908.2,0.0,0.83132,0.0001,17.4971]
[1778766315770,37.31,79915.46,0.0,0.83203,0.0001,17.4517]
[1778766316777,37.31,79921.84,0.0,0.83265,0.0001,17.41165]
[1778766317784,37.31,79926.93,0.0,0.83314,0.0001,17.37975]
[1778766318791,37.31,79940.87,0.0,0.83448,0.0001,17.29243]
[1778766319798,37.31,79942.38,0.0,0.83463,0.0001,17.28286]
[1778766321812,37.31,79937.37,0.0,0.83414,0.0001,17.31433]
[1778766322820,37.31,79931.14,0.0,0.83354,0.0001,17.35345]
[1778766323826,37.31,79914.98,0.0,0.83198,0.0001,17.45467]
[1778766324833,37.31,79903.03,0.0,0.83082,0.0001,17.52934]
[1778766325840,37.31,79900.37,0.0,0.83057,0.0001,17.54579]
[1778766327855,37.31,79888.92,0.0,0.82945,0.0001,17.61713]
[1778766328862,37.31,79885.93,0.0,0.82916,0.0001,17.63569]
[1778766332891,37.3,79876.46,0.0,0.82827,0.0001,17.69006]
[1778766334905,37.3,79868.9,0.0,0.82753,0.0001,17.73714]
[1778766338933,37.3,79852.14,0.0,0.82588,0.0001,17.84131]
[1778766339940,37.3,79841.39,0.0,0.82481,0.0001,17.90829]
[1778766340947,37.3,79837.88,0.0,0.82446,0.0001,17.93002]
[1778766342962,37.3,79832.32,0.0,0.82391,0.0001,17.96465]
[1778766346991,37.3,79840.41,0.0,0.82472,0.0001,17.91409]
[1778766347998,37.3,79849.41,0.0,0.82561,0.0001,17.85801]
[1778766349276,37.3,79849.41,0.0,0.82561,0.0001,17.85801]
[1778766349309,37.3,79849.41,0.0,0.82561,0.0001,17.85801]
[1778766349388,37.3,79852.59,0.0,0.82593,0.0001,17.83805]
[1778766351019,37.3,79860.66,0.0,0.82673,0.0001,17.78764]
[1778766353066,37.3,79865.04,0.0,0.82716,0.0001,17.76032]
[1778766353310,37.3,79865.04,0.0,0.82716,0.0001,17.76032]
[1778766358291,37.3,79869.94,0.0,0.82764,0.0001,17.73]
[1778766358313,37.3,79869.94,0.0,0.82764,0.0001,17.73]
[1778766360084,37.3,79877.21,0.0,0.82836,0.0001,17.68435]
[1778766361091,37.3,79887.42,0.0,0.82936,0.0001,17.62047]
[1778766362098,37.3,79891.98,0.0,0.82981,0.0001,17.59183]
[1778766364112,37.3,79908.87,0.0,0.83146,0.0001,17.48599]
[1778766365119,37.3,79914.18,0.0,0.83198,0.0001,17.45267]
[1778766366126,37.3,79916.18,0.0,0.83217,0.0001,17.4402]
[1778766370132,37.3,79914.02,0.0,0.83196,0.0001,17.45351]
[1778766370310,37.3,79914.02,0.0,0.83196,0.0001,17.45351]
[1778766374396,37.3,79913.51,0.0,0.83192,0.0001,17.45654]
[1778766374567,37.3,79911.15,0.0,0.83169,0.0001,17.47135]
[1778766376271,37.3,79908.05,0.0,0.83139,0.0001,17.49075]
[1778766376316,37.3,79908.05,0.0,0.83139,0.0001,17.49075]
[1778766376414,37.3,79908.05,0.0,0.83139,0.0001,17.49072]
[1778766381676,37.3,79907.25,0.0,0.83131,0.0001,17.4956]
[1778766381809,37.3,79907.25,0.0,0.83131,0.0001,17.4956]
[1778766384252,37.3,79900.81,0.0,0.83068,0.0001,17.53578]
[1778766386272,37.3,79886.06,0.0,0.82925,0.0001,17.62785]
[1778766387290,37.3,79869.36,0.0,0.8276,0.0001,17.73232]
[1778766388297,37.3,79866.22,0.0,0.82729,0.0001,17.75194]
[1778766389304,37.3,79865.99,0.0,0.82727,0.0001,17.75324]
[1778766390311,37.3,79858.41,0.0,0.82652,0.0001,17.80072]
[1778766392325,37.3,79854.3,0.0,0.82614,0.0001,17.82236]
[1778766393332,37.3,79854.16,0.0,0.82613,0.0001,17.82329]
[1778766394339,37.3,79853.47,0.0,0.82606,0.0001,17.82765]
[1778766395346,37.3,79852.67,0.0,0.82598,0.0001,17.83269]
[1778766395913,37.3,79852.67,0.0,0.82598,0.0001,17.83269]
[1778766396460,37.3,79850.4,0.0,0.82575,0.0001,17.84689]
[1778766398318,37.3,79850.5,0.0,0.82576,0.0001,17.84629]
[1778766398367,37.3,79849.56,0.0,0.82567,0.0001,17.85219]
[1778766398955,37.3,79849.56,0.0,0.82567,0.0001,17.85219]
[1778766399068,37.3,79849.56,0.0,0.82567,0.0001,17.85219]
[1778766399374,37.3,79849.12,0.0,0.82562,0.0001,17.85496]
[1778766404410,37.3,79856.85,0.0,0.82639,0.0001,17.80687]
[1778766408402,37.3,79861.26,0.0,0.82683,0.0001,17.7792]
[1778766408565,37.3,79860.8,0.0,0.82678,0.0001,17.78204]
[1778766411458,37.3,79855.79,0.0,0.82629,0.0001,17.81301]
[1778766412465,37.3,79849.71,0.0,0.82569,0.0001,17.85095]
[1778766414479,37.3,79857.72,0.0,0.82649,0.0001,17.80067]
[1778766415819,37.3,79858.46,0.0,0.82656,0.0001,17.796]
[1778766416063,37.3,79858.46,0.0,0.82656,0.0001,17.796]
[1778766416311,37.3,79858.46,0.0,0.82656,0.0001,17.796]
[1778766416493,37.3,79858.06,0.0,0.82652,0.0001,17.79846]
[1778766418508,37.3,79852.15,0.0,0.82594,0.0001,17.83528]
[1778766423449,37.3,79853.42,0.0,0.82606,0.0001,17.82726]
[1778766423542,37.3,79853.86,0.0,0.82611,0.0001,17.82443]
[1778766423566,37.3,79853.86,0.0,0.82611,0.0001,17.82443]
[1778766423775,37.3,79853.86,0.0,0.82611,0.0001,17.82443]
[1778766423811,37.3,79853.86,0.0,0.82611,0.0001,17.82443]
[1778766429588,37.3,79862.61,0.0,0.82697,0.0001,17.77026]
[1778766432275,37.3,79867.0,0.0,0.8274,0.0001,17.74267]
[1778766432320,37.3,79867.0,0.0,0.8274,0.0001,17.74267]
[1778766432376,37.3,79869.81,0.0,0.82768,0.0001,17.72497]
[1778766434627,37.3,79877.21,0.0,0.82842,0.0001,17.67849]
[1778766437465,37.3,79879.45,0.0,0.82864,0.0001,17.66442]
[1778766437568,37.3,79879.45,0.0,0.82864,0.0001,17.66442]
[1778766439663,37.3,79884.51,0.0,0.82914,0.0001,17.6326]
[1778766443902,37.3,79884.06,0.0,0.82909,0.0001,17.63532]
[1778766444061,37.3,79884.06,0.0,0.82909,0.0001,17.63532]
[1778766444189,37.3,79884.06,0.0,0.82909,0.0001,17.63532]
[1778766444318,37.3,79884.06,0.0,0.82909,0.0001,17.63532]
[1778766444417,37.3,79884.65,0.0,0.82915,0.0001,17.6316]
[1778766449732,37.3,79880.26,0.0,0.82872,0.0001,17.65891]
[1778766451021,37.3,79880.26,0.0,0.82872,0.0001,17.65891]
[1778766451063,37.3,79880.26,0.0,0.82872,0.0001,17.65891]
[1778766451396,37.3,79880.26,0.0,0.82872,0.0001,17.65891]
[1778766451563,37.3,79880.26,0.0,0.82872,0.0001,17.65891]
[1778766451489,37.3,79880.65,0.0,0.82879,0.0001,17.65222]
[1778766456781,37.3,79879.04,0.0,0.82864,0.0001,17.66209]
[1778766461816,37.29,79885.26,0.0,0.82925,0.0001,17.6229]
[1778766462823,37.29,79887.51,0.0,0.82947,0.0001,17.60884]
[1778766464837,37.29,79892.59,0.0,0.82997,0.0001,17.57713]
[1778766467179,37.29,79892.55,0.0,0.82997,0.0001,17.57726]
[1778766467313,37.29,79892.55,0.0,0.82997,0.0001,17.57726]
[1778766467412,37.29,79893.52,0.0,0.83006,0.0001,17.57095]
[1778766469682,37.29,79894.65,0.0,0.83018,0.0001,17.56379]
[1778766469810,37.29,79894.65,0.0,0.83018,0.0001,17.56379]
[1778766474907,37.29,79904.6,0.0,0.83115,0.0001,17.50103]
[1778766475914,37.29,79910.48,0.0,0.83172,0.0001,17.46425]
[1778766476921,37.29,79916.99,0.0,0.83235,0.0001,17.42356]
[1778766477928,37.29,79921.8,0.0,0.83282,0.0001,17.39334]
[1778766479704,37.29,79920.82,0.0,0.83273,0.0001,17.39942]
[1778766479812,37.29,79920.82,0.0,0.83273,0.0001,17.39942]
[1778766479942,37.29,79920.49,0.0,0.8327,0.0001,17.40142]
[1778766481956,37.29,79909.38,0.0,0.83162,0.0001,17.47083]
[1778766482964,37.29,79895.17,0.0,0.83024,0.0001,17.55994]
[1778766483970,37.29,79879.03,0.0,0.82865,0.0001,17.66096]
[1778766484977,37.29,79872.4,0.0,0.828,0.0001,17.70244]
[1778766487998,37.29,79870.23,0.0,0.82779,0.0001,17.71593]
[1778766489005,37.29,79875.86,0.0,0.82834,0.0001,17.68072]
[1778766490012,37.29,79880.51,0.0,0.8288,0.0001,17.65167]
[1778766493033,37.29,79888.56,0.0,0.82959,0.0001,17.60125]
[1778766494040,37.29,79894.52,0.0,0.83017,0.0001,17.56398]
[1778766499075,37.29,79894.41,0.0,0.83017,0.0001,17.56437]
[1778766499957,37.29,79894.41,0.0,0.83017,0.0001,17.56437]
[1778766500072,37.29,79894.41,0.0,0.83017,0.0001,17.56437]
[1778766505188,37.29,79897.36,0.0,0.83046,0.0001,17.54558]
[1778766505313,37.29,79897.36,0.0,0.83046,0.0001,17.54558]
[1778766505411,37.29,79895.1,0.0,0.83024,0.0001,17.55964]
[1778766506319,37.29,79895.1,0.0,0.83024,0.0001,17.55964]
[1778766506560,37.29,79895.1,0.0,0.83024,0.0001,17.55964]
[1778766511167,37.29,79882.94,0.0,0.82908,0.0001,17.63185]
[1778766513092,37.29,79882.32,0.0,0.82901,0.0001,17.63569]
[1778766513312,37.29,79882.32,0.0,0.82901,0.0001,17.63569]
[1778766513322,37.29,79882.3,0.0,0.82901,0.0001,17.63578]
[1778766513806,37.29,79882.3,0.0,0.82901,0.0001,17.63578]
[1778766514060,37.29,79882.3,0.0,0.82901,0.0001,17.63578]
[1778766519223,37.29,79881.65,0.0,0.82895,0.0001,17.63966]
[1778766522244,37.29,79889.21,0.0,0.82969,0.0001,17.59234]
[1778766523251,37.29,79895.09,0.0,0.83027,0.0001,17.55561]
[1778766524392,37.29,79895.09,0.0,0.83027,0.0001,17.55561]
[1778766524561,37.29,79895.09,0.0,0.83027,0.0001,17.55561]
[1778766524493,37.29,79894.78,0.0,0.83023,0.0001,17.55774]
[1778766525265,37.29,79894.44,0.0,0.8302,0.0001,17.55987]
[1778766525700,37.29,79894.44,0.0,0.8302,0.0001,17.55987]
[1778766525809,37.29,79894.44,0.0,0.8302,0.0001,17.55987]
[1778766526272,37.29,79904.16,0.0,0.83115,0.0001,17.49915]
[1778766527279,37.29,79914.55,0.0,0.83216,0.0001,17.43404]
[1778766529293,37.29,79917.97,0.0,0.83249,0.0001,17.41268]
[1778766533494,37.29,79915.09,0.0,0.83221,0.0001,17.43042]
[1778766533565,37.29,79915.09,0.0,0.83221,0.0001,17.43042]
[1778766533623,37.29,79914.2,0.0,0.83213,0.0001,17.43575]
[1778766534067,37.29,79914.2,0.0,0.83213,0.0001,17.43575]
[1778766534332,37.29,79914.2,0.0,0.83213,0.0001,17.43575]
[1778766539287,37.29,79912.82,0.0,0.832,0.0001,17.44404]
[1778766539311,37.29,79912.82,0.0,0.832,0.0001,17.44404]
[1778766539364,37.29,79916.06,0.0,0.83232,0.0001,17.4236]
[1778766541411,37.29,79915.44,0.0,0.83226,0.0001,17.42745]
[1778766541562,37.29,79915.44,0.0,0.83226,0.0001,17.42745]
[1778766543392,37.29,79923.11,0.0,0.833,0.0001,17.37926]
[1778766548428,37.29,79926.2,0.0,0.83331,0.0001,17.3596]
[1778766549435,37.29,79919.56,0.0,0.83266,0.0001,17.40113]
[1778766550651,37.29,79919.56,0.0,0.83266,0.0001,17.40113]
[1778766550442,37.29,79915.23,0.0,0.83225,0.0001,17.42819]
[1778766550812,37.29,79915.23,0.0,0.83225,0.0001,17.42819]
[1778766551449,37.29,79914.27,0.0,0.83216,0.0001,17.43408]
[1778766551847,37.29,79914.27,0.0,0.83216,0.0001,17.43408]
[1778766552063,37.29,79914.27,0.0,0.83216,0.0001,17.43408]
[1778766557496,37.29,79912.3,0.0,0.83196,0.0001,17.4466]
[1778766559510,37.29,79907.37,0.0,0.83148,0.0001,17.47753]
[1778766564487,37.29,79904.13,0.0,0.83117,0.0001,17.49791]
[1778766564563,37.29,79904.13,0.0,0.83117,0.0001,17.49791]
[1778766564589,37.29,79906.09,0.0,0.83135,0.0001,17.48575]
[1778766566494,37.29,79908.8,0.0,0.83162,0.0001,17.46892]
[1778766566565,37.29,79908.8,0.0,0.83162,0.0001,17.46892]
[1778766569580,37.29,79915.79,0.0,0.83229,0.0001,17.42527]
[1778766570587,37.29,79923.95,0.0,0.83308,0.0001,17.37416]
[1778766572601,37.29,79931.36,0.0,0.83383,0.0001,17.32357]
[1778766573608,37.29,79949.65,0.0,0.83558,0.0001,17.20869]
[1778766574162,37.29,79949.65,0.0,0.83558,0.0001,17.20869]
[1778766574627,37.29,79975.43,0.0,0.83804,9e-05,17.04681]
[1778766575622,37.29,79970.9,0.0,0.83761,9e-05,17.07529]
[1778766577575,37.29,79971.9,0.0,0.8377,9e-05,17.06903]
[1778766577636,37.29,79967.22,0.0,0.83726,9e-05,17.09843]
[1778766578643,37.29,79972.27,0.0,0.83774,9e-05,17.06663]
[1778766581668,37.29,79976.56,0.0,0.83814,9e-05,17.04001]
[1778766582672,37.29,79983.25,0.0,0.83877,9e-05,16.998]
[1778766584690,37.29,79975.55,0.0,0.83804,9e-05,17.04681]
[1778766585693,37.29,79965.33,0.0,0.83706,0.0001,17.11125]
[1778766586700,37.29,79960.8,0.0,0.83663,0.0001,17.13989]
[1778766589730,37.29,79971.59,0.0,0.83765,9e-05,17.07239]
[1778766590737,37.29,79980.95,0.0,0.83854,9e-05,17.01366]
[1778766592754,37.29,79975.92,0.0,0.83804,9e-05,17.04679]
[1778766593761,37.3,79971.79,0.0,0.83763,9e-05,17.07407]
[1778766596782,37.3,79977.71,0.0,0.83819,9e-05,17.03685]
[1778766599803,37.3,79984.52,0.0,0.83883,9e-05,16.99415]
[1778766601817,37.3,79997.41,0.0,0.84004,9e-05,16.91335]
[1778766602843,37.3,80001.62,0.0,0.84044,9e-05,16.88692]
[1778766603831,37.3,80002.69,0.0,0.84054,9e-05,16.88029]
[1778766607859,37.3,80007.02,0.0,0.84093,9e-05,16.8536]
[1778766609047,37.3,80007.02,0.0,0.84093,9e-05,16.8536]
[1778766609065,37.3,80007.02,0.0,0.84093,9e-05,16.8536]
[1778766609148,37.3,80007.78,0.0,0.841,9e-05,16.84912]
[1778766613906,37.3,80017.52,0.0,0.8419,9e-05,16.78855]
[1778766614913,37.3,80022.39,0.0,0.84235,9e-05,16.75808]
[1778766615920,37.3,80022.01,0.0,0.84232,9e-05,16.76066]
[1778766619955,37.3,80019.19,0.0,0.84205,9e-05,16.77884]
[1778766620079,37.3,80019.19,0.0,0.84205,9e-05,16.77884]
[1778766620115,37.3,80018.24,0.0,0.84196,9e-05,16.7848]
[1778766621962,37.3,80013.98,0.0,0.84156,9e-05,16.81149]
[1778766623019,37.3,80013.98,0.0,0.84156,9e-05,16.81149]
[1778766623070,37.3,80013.98,0.0,0.84156,9e-05,16.81149]
[1778766624983,37.3,80006.08,0.0,0.84082,9e-05,16.86155]
[1778766625990,37.3,80002.97,0.0,0.84052,9e-05,16.88128]
[1778766628198,37.3,80000.76,0.0,0.84031,9e-05,16.89533]
[1778766628309,37.3,80000.76,0.0,0.84031,9e-05,16.89533]
[1778766628393,37.31,80000.03,0.0,0.84024,9e-05,16.90008]
[1778766630024,37.31,79992.59,0.0,0.83954,9e-05,16.94705]
[1778766631671,37.31,79978.09,0.0,0.8382,9e-05,17.03392]
[1778766632038,37.31,79974.38,0.0,0.83785,9e-05,17.05716]
[1778766637073,37.31,79966.61,0.0,0.83712,9e-05,17.10574]
[1778766638086,37.31,79961.68,0.0,0.83665,0.0001,17.13665]
[1778766639091,37.31,79953.7,0.0,0.83588,0.0001,17.1869]
[1778766640098,37.31,79949.41,0.0,0.83547,0.0001,17.21392]
[1778766645045,37.31,79951.61,0.0,0.83568,0.0001,17.2005]
[1778766645064,37.31,79951.61,0.0,0.83568,0.0001,17.2005]
[1778766646140,37.31,79944.22,0.0,0.83497,0.0001,17.24705]
[1778766647147,37.31,79935.7,0.0,0.83415,0.0001,17.30072]
[1778766649164,37.31,79942.89,0.0,0.83483,0.0001,17.25576]
[1778766650169,37.31,79948.96,0.0,0.83541,0.0001,17.21782]
[1778766652183,37.31,79937.85,0.0,0.83435,0.0001,17.28768]
[1778766653190,37.31,79930.46,0.0,0.83363,0.0001,17.33401]
[1778766655781,37.31,79929.71,0.0,0.83356,0.0001,17.33869]
[1778766655817,37.31,79929.71,0.0,0.83356,0.0001,17.33869]
[1778766656217,37.31,79933.58,0.0,0.83394,0.0001,17.3144]
[1778766658959,37.31,79931.35,0.0,0.83372,0.0001,17.32836]
[1778766659065,37.31,79931.35,0.0,0.83372,0.0001,17.32836]
[1778766660393,37.31,79931.74,0.0,0.83376,0.0001,17.3259]
[1778766660564,37.31,79931.74,0.0,0.83376,0.0001,17.3259]
[1778766660611,37.31,79931.63,0.0,0.83375,0.0001,17.32657]
[1778766665280,37.31,79936.99,0.0,0.83427,0.0001,17.29293]
[1778766667174,37.31,79939.72,0.0,0.83453,0.0001,17.27585]
[1778766667312,37.31,79939.72,0.0,0.83453,0.0001,17.27585]
[1778766673336,37.31,79940.46,0.0,0.83459,0.0001,17.27171]
[1778766674071,37.31,79940.46,0.0,0.83459,0.0001,17.27171]
[1778766674309,37.31,79940.46,0.0,0.83459,0.0001,17.27171]
[1778766674343,37.31,79940.14,0.0,0.83456,0.0001,17.27377]
[1778766675350,37.31,79932.55,0.0,0.83383,0.0001,17.32137]
[1778766676357,37.31,79925.58,0.0,0.83316,0.0001,17.365]
[1778766678371,37.31,79921.42,0.0,0.83276,0.0001,17.39092]
[1778766680386,37.31,79932.03,0.0,0.83378,0.0001,17.32431]
[1778766682500,37.31,79934.63,0.0,0.83403,0.0001,17.30803]
[1778766682563,37.31,79934.63,0.0,0.83403,0.0001,17.30803]
[1778766685733,37.31,79935.17,0.0,0.83409,0.0001,17.30469]
[1778766685810,37.31,79935.17,0.0,0.83409,0.0001,17.30469]
[1778766685834,37.31,79930.35,0.0,0.83362,0.0001,17.3349]
[1778766687512,37.31,79931.56,0.0,0.83374,0.0001,17.32731]
[1778766687588,37.31,79931.56,0.0,0.83374,0.0001,17.32731]
[1778766689451,37.31,79941.88,0.0,0.83473,0.0001,17.2627]
[1778766690458,37.31,79946.07,0.0,0.83513,0.0001,17.23639]
[1778766691465,37.31,79950.42,0.0,0.83558,0.0001,17.20494]
[1778766692472,37.31,79957.34,0.0,0.83624,0.0001,17.16158]
[1778766693479,37.31,79962.86,0.0,0.83676,0.0001,17.12686]
[1778766694000,37.31,79962.86,0.0,0.83676,0.0001,17.12686]
[1778766694062,37.31,79962.86,0.0,0.83676,0.0001,17.12686]
[1778766694490,37.31,79967.62,0.0,0.83721,9e-05,17.09714]
[1778766696503,37.31,79972.88,0.0,0.83772,9e-05,17.06398]
[1778766697987,37.31,79971.71,0.0,0.83761,9e-05,17.07127]
[1778766698060,37.31,79971.71,0.0,0.83761,9e-05,17.07127]
[1778766698517,37.31,79972.27,0.0,0.83766,9e-05,17.06769]
[1778766700534,37.31,79963.56,0.0,0.83684,0.0001,17.12218]
[1778766701710,37.31,79963.56,0.0,0.83684,0.0001,17.12218]
[1778766701810,37.31,79963.56,0.0,0.83684,0.0001,17.12218]
[1778766701910,37.31,79958.81,0.0,0.83638,0.0001,17.15183]
[1778766703202,37.31,79957.41,0.0,0.83625,0.0001,17.16048]
[1778766703313,37.31,79957.41,0.0,0.83625,0.0001,17.16048]
[1778766707880,37.31,79959.13,0.0,0.83642,0.0001,17.1497]
[1778766708062,37.31,79962.05,0.0,0.83669,0.0001,17.13143]
[1778766708590,37.31,79965.83,0.0,0.83705,9e-05,17.10779]
[1778766710878,37.31,79966.47,0.0,0.83711,9e-05,17.10383]
[1778766710604,37.31,79970.91,0.0,0.83753,9e-05,17.07606]
[1778766711062,37.31,79970.91,0.0,0.83753,9e-05,17.07606]
[1778766715428,37.31,79967.78,0.0,0.83724,9e-05,17.09578]
[1778766715565,37.31,79967.78,0.0,0.83724,9e-05,17.09578]
[1778766715639,37.31,79962.68,0.0,0.83675,0.0001,17.12784]
[1778766716646,37.31,79959.09,0.0,0.83641,0.0001,17.15038]
[1778766717149,37.31,79959.09,0.0,0.83641,0.0001,17.15038]
[1778766717313,37.31,79959.09,0.0,0.83641,0.0001,17.15038]
[1778766720608,37.31,79964.35,0.0,0.83691,0.0001,17.11748]
[1778766722154,37.31,79964.25,0.0,0.8369,0.0001,17.11815]
[1778766721696,37.31,79929.31,0.0,0.83355,0.0001,17.33708]
[1778766722697,37.31,79901.72,0.0,0.83087,0.0001,17.51016]
[1778766723703,37.31,79910.74,0.0,0.83175,0.0001,17.45349]
[1778766725033,37.31,79920.17,0.0,0.83267,0.0001,17.3945]
[1778766725356,37.31,79920.17,0.0,0.83267,0.0001,17.3945]
[1778766725433,37.31,79920.17,0.0,0.83267,0.0001,17.3945]
[1778766725721,37.31,79924.07,0.0,0.83304,0.0001,17.3702]
[1778766727735,37.31,79927.86,0.0,0.83341,0.0001,17.34639]
[1778766732771,37.31,79930.92,0.0,0.83371,0.0001,17.32711]
[1778766734785,37.31,79937.82,0.0,0.83437,0.0001,17.28408]
[1778766735792,37.31,79933.61,0.0,0.83396,0.0001,17.31053]
[1778766737068,37.31,79931.5,0.0,0.83376,0.0001,17.32393]
[1778766737806,37.31,79928.83,0.0,0.8335,0.0001,17.34067]
[1778766738852,37.31,79928.83,0.0,0.8335,0.0001,17.34067]
[1778766739064,37.31,79926.85,0.0,0.83331,0.0001,17.35307]
[1778766743849,37.31,79932.48,0.0,0.83384,0.0001,17.31831]
[1778766745601,37.31,79933.73,0.0,0.83396,0.0001,17.31063]
[1778766745822,37.31,79933.73,0.0,0.83396,0.0001,17.31063]
[1778766747877,37.31,79945.98,0.0,0.83513,0.0001,17.23406]
[1778766749895,37.31,79957.42,0.0,0.83622,0.0001,17.16251]
[1778766750899,37.31,79963.5,0.0,0.8368,0.0001,17.1244]
[1778766752913,37.31,79965.69,0.0,0.83704,9e-05,17.10663]
[1778766753181,37.31,79965.69,0.0,0.83704,9e-05,17.10663]
[1778766753315,37.31,79965.69,0.0,0.83704,9e-05,17.10663]
[1778766753920,37.31,79957.33,0.0,0.83624,0.0001,17.15911]
[1778766754927,37.31,79952.36,0.0,0.83577,0.0001,17.19026]
[1778766756830,37.31,79950.67,0.0,0.8356,0.0001,17.20102]
[1778766757068,37.31,79950.27,0.0,0.83556,0.0001,17.20369]
[1778766757948,37.32,79943.82,0.0,0.83494,0.0001,17.24419]
[1778766758955,37.32,79938.93,0.0,0.83447,0.0001,17.27497]
[1778766760969,37.32,79932.11,0.0,0.83382,0.0001,17.31784]
[1778766762983,37.32,79939.8,0.0,0.83455,0.0001,17.26972]
[1778766765354,37.32,79937.9,0.0,0.83437,0.0001,17.28172]
[1778766765564,37.32,79937.9,0.0,0.83437,0.0001,17.28172]
[1778766768890,37.32,79934.86,0.0,0.83408,0.0001,17.30088]
[1778766768981,37.32,79934.04,0.0,0.834,0.0001,17.30609]
[1778766769036,37.32,79934.04,0.0,0.834,0.0001,17.30609]
[1778766770047,37.32,79930.96,0.0,0.8337,0.0001,17.32538]
[1778766770064,37.32,79930.96,0.0,0.8337,0.0001,17.32538]
[1778766773285,37.32,79929.99,0.0,0.83361,0.0001,17.33148]
[1778766773312,37.32,79929.99,0.0,0.83361,0.0001,17.33148]
[1778766773387,37.32,79930.04,0.0,0.83361,0.0001,17.33117]
[1778766775520,37.32,79932.4,0.0,0.83384,0.0001,17.31639]
[1778766775570,37.32,79932.4,0.0,0.83384,0.0001,17.31639]
[1778766781115,37.32,79931.72,0.0,0.83377,0.0001,17.32077]
[1778766783129,37.32,79916.17,0.0,0.83227,0.0001,17.41814]
[1778766784136,37.32,79910.77,0.0,0.83175,0.0001,17.45191]
[1778766785143,37.32,79901.88,0.0,0.83088,0.0001,17.5074]
[1778766786150,37.32,79893.14,0.0,0.83003,0.0001,17.56207]
[1778766787157,37.32,79890.61,0.0,0.82979,0.0001,17.57774]
[1778766788164,37.32,79878.53,0.0,0.8286,0.0001,17.65327]
[1778766789171,37.32,79872.85,0.0,0.82804,0.0001,17.6887]
[1778766790178,37.32,79880.89,0.0,0.82883,0.0001,17.63848]
[1778766791185,37.32,79887.7,0.0,0.8295,0.0001,17.5958]
[1778766792192,37.32,79895.04,0.0,0.83022,0.0001,17.54995]
[1778766793199,37.32,79903.07,0.0,0.831,0.0001,17.49983]
[1778766795213,37.32,79907.4,0.0,0.83142,0.0001,17.47308]
[1778766796979,37.32,79907.4,0.0,0.83142,0.0001,17.47308]
[1778766797075,37.32,79907.33,0.0,0.83141,0.0001,17.47371]
[1778766801255,37.32,79917.2,0.0,0.83236,0.0001,17.41223]
[1778766804282,37.32,79907.7,0.0,0.83144,0.0001,17.47183]
[1778766805288,37.32,79900.13,0.0,0.8307,0.0001,17.51934]
[1778766806414,37.32,79900.13,0.0,0.8307,0.0001,17.51934]
[1778766806584,37.32,79900.13,0.0,0.8307,0.0001,17.51934]
[1778766811562,37.32,79894.19,0.0,0.83011,0.0001,17.55684]
[1778766811809,37.32,79894.19,0.0,0.83011,0.0001,17.55684]
[1778766811810,37.32,79894.2,0.0,0.83014,0.0001,17.55269]
[1778766814351,37.32,79885.43,0.0,0.82928,0.0001,17.60776]
[1778766816272,37.32,79882.39,0.0,0.82898,0.0001,17.62679]
[1778766816312,37.32,79882.39,0.0,0.82898,0.0001,17.62679]
[1778766821400,37.32,79878.38,0.0,0.82859,0.0001,17.65184]
[1778766822407,37.32,79884.83,0.0,0.82922,0.0001,17.61155]
[1778766823616,37.32,79884.83,0.0,0.82922,0.0001,17.61155]
[1778766823814,37.32,79884.83,0.0,0.82922,0.0001,17.61155]
[1778766826816,37.32,79890.55,0.0,0.82978,0.0001,17.57605]
[1778766827070,37.32,79890.55,0.0,0.82978,0.0001,17.57605]
[1778766826862,37.32,79891.05,0.0,0.82982,0.0001,17.57303]
[1778766830466,37.32,79897.24,0.0,0.83042,0.0001,17.53479]
[1778766833413,37.32,79899.76,0.0,0.83066,0.0001,17.51939]
[1778766833577,37.32,79899.76,0.0,0.83066,0.0001,17.51939]
[1778766837875,37.32,79902.94,0.0,0.83097,0.0001,17.49949]
[1778766838071,37.32,79902.94,0.0,0.83097,0.0001,17.49949]
[1778766837911,37.32,79902.08,0.0,0.83089,0.0001,17.50489]
[1778766841014,37.32,79906.54,0.0,0.83132,0.0001,17.47703]
[1778766841074,37.32,79906.54,0.0,0.83132,0.0001,17.47703]
[1778766841058,37.32,79913.22,0.0,0.83197,0.0001,17.43513]
[1778766842551,37.32,79923.93,0.0,0.833,0.0001,17.3684]
[1778766846292,37.32,79921.23,0.0,0.83274,0.0001,17.38556]
[1778766846315,37.32,79921.23,0.0,0.83274,0.0001,17.38556]
[1778766849959,37.33,79919.3,0.0,0.83255,0.0001,17.39783]
[1778766850073,37.33,79919.3,0.0,0.83255,0.0001,17.39783]
[1778766850014,37.33,79914.43,0.0,0.83208,0.0001,17.42834]
[1778766854414,37.33,79911.04,0.0,0.83175,0.0001,17.44955]
[1778766854570,37.33,79911.04,0.0,0.83175,0.0001,17.44955]
[1778766854634,37.33,79917.54,0.0,0.83238,0.0001,17.40887]
[1778766856350,37.33,79917.02,0.0,0.83233,0.0001,17.41216]
[1778766856560,37.33,79917.02,0.0,0.83233,0.0001,17.41216]
[1778766856648,37.33,79917.12,0.0,0.83234,0.0001,17.41156]
[1778766861683,37.33,79917.72,0.0,0.83239,0.0001,17.40802]
[1778766864372,37.33,79918.43,0.0,0.83246,0.0001,17.40366]
[1778766864572,37.33,79918.43,0.0,0.83246,0.0001,17.40366]
[1778766869739,37.33,79917.93,0.0,0.83241,0.0001,17.40707]
[1778766870571,37.33,79917.93,0.0,0.83241,0.0001,17.40707]
[1778766870812,37.33,79917.93,0.0,0.83241,0.0001,17.40707]
[1778766870909,37.33,79912.65,0.0,0.83189,0.0001,17.44014]
[1778766872050,37.33,79912.65,0.0,0.83189,0.0001,17.44014]
[1778766872064,37.33,79912.65,0.0,0.83189,0.0001,17.44014]
[1778766872760,37.33,79912.02,0.0,0.83186,0.0001,17.43992]
[1778766876102,37.33,79911.81,0.0,0.83184,0.0001,17.44122]
[1778766875781,37.33,79906.01,0.0,0.83128,0.0001,17.47748]
[1778766876311,37.33,79906.01,0.0,0.83128,0.0001,17.47748]
[1778766880013,37.33,79900.43,0.0,0.83074,0.0001,17.51241]
[1778766880059,37.33,79900.43,0.0,0.83074,0.0001,17.51241]
[1778766880816,37.33,79916.42,0.0,0.83229,0.0001,17.41247]
[1778766881823,37.33,79923.43,0.0,0.83297,0.0001,17.36867]
[1778766884819,37.33,79920.95,0.0,0.83272,0.0001,17.38443]
[1778766885064,37.33,79920.95,0.0,0.83272,0.0001,17.38443]
[1778766886900,37.33,79916.23,0.0,0.83226,0.0001,17.41424]
[1778766887066,37.33,79916.23,0.0,0.83226,0.0001,17.41424]
[1778766886990,37.33,79916.12,0.0,0.83225,0.0001,17.41512]
[1778766890886,37.33,79921.69,0.0,0.83278,0.0001,17.38086]
[1778766895921,37.33,79921.38,0.0,0.83274,0.0001,17.38315]
[1778766897935,37.33,79926.25,0.0,0.83321,0.0001,17.35279]
[1778766902970,37.33,79919.4,0.0,0.83254,0.0001,17.39619]
[1778766905991,37.33,79912.18,0.0,0.83184,0.0001,17.44177]
[1778766909013,37.33,79901.85,0.0,0.83083,0.0001,17.50676]
[1778766914048,37.34,79898.44,0.0,0.83049,0.0001,17.52849]
[1778766916062,37.34,79903.94,0.0,0.83102,0.0001,17.49432]
[1778766917069,37.34,79911.54,0.0,0.83176,0.0001,17.44693]
[1778766919083,37.34,79917.36,0.0,0.83232,0.0001,17.41091]
[1778766924118,37.34,79924.25,0.0,0.83297,0.0001,17.36838]
[1778766927139,37.34,79929.18,0.0,0.83344,0.0001,17.33794]
[1778766932174,37.34,79926.12,0.0,0.83317,0.0001,17.35367]
[1778766935195,37.34,79918.36,0.0,0.83241,0.0001,17.4026]
[1778766937209,37.34,79911.39,0.0,0.83173,0.0001,17.44648]
[1778766942244,37.35,79913.37,0.0,0.83191,0.0001,17.43491]
[1778766947279,37.35,79908.92,0.0,0.83147,0.0001,17.46337]
[1778766952314,37.35,79912.05,0.0,0.83176,0.0001,17.44431]
[1778766953321,37.35,79918.39,0.0,0.83238,0.0001,17.40481]
[1778766954328,37.35,79924.44,0.0,0.83296,0.0001,17.36695]
[1778766955335,37.35,79926.3,0.0,0.83314,0.0001,17.35542]
[1778766960381,37.35,79924.12,0.0,0.83293,0.0001,17.36934]
[1778766961385,37.35,79936.55,0.0,0.83412,0.0001,17.29164]
[1778766963400,37.35,79941.56,0.0,0.8346,0.0001,17.26051]
[1778766965428,37.35,79936.03,0.0,0.83407,0.0001,17.29522]
[1778766969465,37.35,79943.43,0.0,0.83477,0.0001,17.24927]
[1778766974500,37.35,79940.98,0.0,0.83453,0.0001,17.26533]
[1778766978528,37.35,79952.01,0.0,0.83557,0.0001,17.19678]
[1778766979535,37.35,79956.66,0.0,0.83601,0.0001,17.16789]
[1778766982556,37.36,79951.04,0.0,0.83547,0.0001,17.20381]
[1778766987591,37.36,79953.96,0.0,0.83573,0.0001,17.18659]
[1778766988970,37.36,79953.96,0.0,0.83573,0.0001,17.18659]
[1778766989809,37.36,79955.45,0.0,0.83587,0.0001,17.17749]
[1778766995648,37.36,79962.38,0.0,0.83653,0.0001,17.13163]
[1778766997162,37.36,79967.66,0.0,0.83703,9e-05,17.09866]
[1778766999070,37.36,79970.93,0.0,0.83734,9e-05,17.0783]
[1778766999711,37.36,79971.45,0.0,0.83739,9e-05,17.07519]
[1778766999809,37.36,79971.45,0.0,0.83739,9e-05,17.07519]
[1778766999910,37.36,79972.46,0.0,0.83748,9e-05,17.069]
[1778767003268,37.36,79968.56,0.0,0.83711,9e-05,17.09382]
[1778767003311,37.36,79968.56,0.0,0.83711,9e-05,17.09382]
[1778767006032,37.37,79965.76,0.0,0.83684,9e-05,17.11152]
[1778767006059,37.37,79965.76,0.0,0.83684,9e-05,17.11152]
[1778767011759,37.37,79963.37,0.0,0.8366,0.0001,17.12711]
[1778767014021,37.37,79963.07,0.0,0.83657,0.0001,17.1291]
[1778767014066,37.37,79963.07,0.0,0.83657,0.0001,17.1291]
[1778767014080,37.37,79963.07,0.0,0.83657,0.0001,17.1291]
[1778767014122,37.37,79963.22,0.0,0.83659,0.0001,17.12828]
[1778767014311,37.37,79963.22,0.0,0.83659,0.0001,17.12828]
[1778767014783,37.37,79953.39,0.0,0.83565,0.0001,17.18991]
[1778767015790,37.37,79936.81,0.0,0.83406,0.0001,17.29396]
[1778767016797,37.37,79932.85,0.0,0.83367,0.0001,17.31893]
[1778767020675,37.37,79934.76,0.0,0.83386,0.0001,17.30699]
[1778767020756,37.37,79934.76,0.0,0.83386,0.0001,17.30699]
[1778767020811,37.37,79934.76,0.0,0.83386,0.0001,17.30699]
[1778767020825,37.37,79935.3,0.0,0.83391,0.0001,17.30362]
[1778767025860,37.37,79938.81,0.0,0.83424,0.0001,17.28182]
[1778767027729,37.37,79938.21,0.0,0.83418,0.0001,17.28563]
[1778767027812,37.37,79938.21,0.0,0.83418,0.0001,17.28563]
[1778767028097,37.37,79938.21,0.0,0.83418,0.0001,17.28563]
[1778767028156,37.37,79938.46,0.0,0.83421,0.0001,17.28413]
[1778767028309,37.37,79938.46,0.0,0.83421,0.0001,17.28413]
[1778767033916,37.37,79933.4,0.0,0.83372,0.0001,17.31612]
[1778767037495,37.37,79930.02,0.0,0.83338,0.0001,17.33785]
[1778767037569,37.37,79930.02,0.0,0.83338,0.0001,17.33785]
[1778767037810,37.37,79930.02,0.0,0.83338,0.0001,17.33785]
[1778767037945,37.37,79929.86,0.0,0.83336,0.0001,17.33901]
[1778767038952,37.37,79925.11,0.0,0.8329,0.0001,17.36886]
[1778767041978,37.37,79915.76,0.0,0.83199,0.0001,17.42761]
[1778767042984,37.37,79898.05,0.0,0.83027,0.0001,17.53846]
[1778767043990,37.37,79897.19,0.0,0.83018,0.0001,17.54394]
[1778767048022,37.38,79888.19,0.0,0.8293,0.0001,17.6005]
[1778767050032,37.38,79879.53,0.0,0.82844,0.0001,17.65488]
[1778767053053,37.38,79885.87,0.0,0.82908,0.0001,17.61212]
[1778767056808,37.38,79886.25,0.0,0.8291,0.0001,17.61082]
[1778767056910,37.38,79886.25,0.0,0.8291,0.0001,17.61082]
[1778767057062,37.38,79886.25,0.0,0.8291,0.0001,17.61082]
[1778767057081,37.38,79886.24,0.0,0.8291,0.0001,17.61105]
[1778767060102,37.38,79875.98,0.0,0.82808,0.0001,17.67549]
[1778767061109,37.38,79865.3,0.0,0.82703,0.0001,17.74212]
[1778767062116,37.38,79858.99,0.0,0.8264,0.0001,17.78158]
[1778767066972,37.38,79859.09,0.0,0.82641,0.0001,17.78144]
[1778767067069,37.38,79859.09,0.0,0.82641,0.0001,17.78144]
[1778767067078,37.38,79859.09,0.0,0.82641,0.0001,17.78144]
[1778767067310,37.38,79859.09,0.0,0.82641,0.0001,17.78144]
[1778767067151,37.38,79858.43,0.0,0.82634,0.0001,17.78567]
[1778767068158,37.39,79843.71,0.0,0.82488,0.0001,17.87739]
[1778767069165,37.39,79833.2,0.0,0.82383,0.0001,17.94276]
[1778767070172,37.39,79832.76,0.0,0.82379,0.0001,17.94543]
[1778767073193,37.38,79838.47,0.0,0.82436,0.0001,17.90976]
[1778767074200,37.38,79844.5,0.0,0.82496,0.0001,17.87225]
[1778767079190,37.38,79847.06,0.0,0.82521,0.0001,17.8565]
[1778767079311,37.38,79847.06,0.0,0.82521,0.0001,17.8565]
[1778767084271,37.39,79854.06,0.0,0.8259,0.0001,17.81337]
[1778767086872,37.39,79853.56,0.0,0.82585,0.0001,17.8167]
[1778767086982,37.39,79853.56,0.0,0.82585,0.0001,17.8167]
[1778767087060,37.39,79853.56,0.0,0.82585,0.0001,17.8167]
[1778767087292,37.39,79853.76,0.0,0.82587,0.0001,17.81556]
[1778767091322,37.39,79859.97,0.0,0.82647,0.0001,17.77724]
[1778767094477,37.39,79861.67,0.0,0.82664,0.0001,17.76696]
[1778767094561,37.39,79861.67,0.0,0.82664,0.0001,17.76696]
[1778767095197,37.39,79861.67,0.0,0.82664,0.0001,17.76696]
[1778767095310,37.39,79861.67,0.0,0.82664,0.0001,17.76696]
[1778767095350,37.39,79862.31,0.0,0.8267,0.0001,17.76293]
[1778767099206,37.39,79865.48,0.0,0.82702,0.0001,17.74311]
[1778767099311,37.39,79865.48,0.0,0.82702,0.0001,17.74311]
[1778767104413,37.39,79863.61,0.0,0.82683,0.0001,17.75466]
[1778767105937,37.39,79863.61,0.0,0.82683,0.0001,17.75466]
[1778767106032,37.39,79863.61,0.0,0.82683,0.0001,17.75466]
[1778767106063,37.39,79863.61,0.0,0.82683,0.0001,17.75466]
[1778767106114,37.39,79863.37,0.0,0.82681,0.0001,17.75609]
[1778767106427,37.39,79869.05,0.0,0.82737,0.0001,17.72071]
[1778767109578,37.39,79867.36,0.0,0.8272,0.0001,17.73122]
[1778767109645,37.39,79867.36,0.0,0.8272,0.0001,17.73122]
[1778767109818,37.39,79867.36,0.0,0.8272,0.0001,17.73122]
[1778767109911,37.39,79863.3,0.0,0.8268,0.0001,17.75653]
[1778767112469,37.39,79857.92,0.0,0.8263,0.0001,17.78581]
[1778767113447,37.39,79857.92,0.0,0.8263,0.0001,17.78581]
[1778767113565,37.39,79857.92,0.0,0.8263,0.0001,17.78581]
[1778767113663,37.39,79851.98,0.0,0.82571,0.0001,17.82272]
[1778767114443,37.39,79851.98,0.0,0.82571,0.0001,17.82272]
[1778767114575,37.39,79851.98,0.0,0.82571,0.0001,17.82272]
[1778767114653,37.39,79849.14,0.0,0.82543,0.0001,17.84031]
[1778767115490,37.39,79854.0,0.0,0.82592,0.0001,17.81006]
[1778767119734,37.39,79857.82,0.0,0.8263,0.0001,17.78604]
[1778767119811,37.39,79857.82,0.0,0.8263,0.0001,17.78604]
[1778767125561,37.39,79859.21,0.0,0.82644,0.0001,17.77731]
[1778767126502,37.39,79859.21,0.0,0.82644,0.0001,17.77731]
[1778767126571,37.39,79859.21,0.0,0.82644,0.0001,17.77731]
[1778767127042,37.39,79859.21,0.0,0.82644,0.0001,17.77731]
[1778767127064,37.39,79859.21,0.0,0.82644,0.0001,17.77731]
[1778767127309,37.39,79859.9,0.0,0.82651,0.0001,17.77299]
[1778767128582,37.39,79864.8,0.0,0.82699,0.0001,17.74242]
[1778767129589,37.39,79869.46,0.0,0.82745,0.0001,17.71342]
[1778767130793,37.39,79869.46,0.0,0.82745,0.0001,17.71342]
[1778767130813,37.39,79869.46,0.0,0.82745,0.0001,17.71342]
[1778767132610,37.39,79860.28,0.0,0.82654,0.0001,17.77072]
[1778767133924,37.39,79860.28,0.0,0.82654,0.0001,17.77072]
[1778767134063,37.39,79860.28,0.0,0.82654,0.0001,17.77072]
[1778767134127,37.39,79858.68,0.0,0.82638,0.0001,17.78067]
[1778767135864,37.39,79859.53,0.0,0.82647,0.0001,17.77534]
[1778767136060,37.39,79859.53,0.0,0.82647,0.0001,17.77534]
[1778767140666,37.39,79853.87,0.0,0.82591,0.0001,17.81038]
[1778767141948,37.39,79853.87,0.0,0.82591,0.0001,17.81038]
[1778767142061,37.39,79853.87,0.0,0.82591,0.0001,17.81038]
[1778767142681,37.39,79843.59,0.0,0.82489,0.0001,17.87456]
[1778767143572,37.39,79843.59,0.0,0.82489,0.0001,17.87456]
[1778767143810,37.39,79843.59,0.0,0.82489,0.0001,17.87456]
[1778767143897,37.39,79841.21,0.0,0.82465,0.0001,17.88944]
[1778767145710,37.39,79828.99,0.0,0.82343,0.0001,17.9655]
[1778767146716,37.39,79807.03,0.0,0.82122,0.0001,18.10183]
[1778767147720,37.39,79787.94,0.0,0.81929,0.0001,18.22021]
[1778767148728,37.39,79778.84,0.0,0.81836,0.0001,18.27634]
[1778767150064,37.39,79778.84,0.0,0.81836,0.0001,18.27634]
[1778767150743,37.39,79765.75,0.0,0.81703,0.0001,18.35718]
[1778767151752,37.39,79761.78,0.0,0.81663,0.0001,18.38136]
[1778767152760,37.39,79767.01,0.0,0.81716,0.0001,18.34904]
[1778767153910,37.39,79767.01,0.0,0.81716,0.0001,18.34904]
[1778767153989,37.39,79772.02,0.0,0.81768,0.0001,18.31797]
[1778767155781,37.38,79776.49,0.0,0.81814,0.0001,18.29014]
[1778767160816,37.38,79772.81,0.0,0.81777,0.0001,18.31255]
[1778767164661,37.38,79771.35,0.0,0.81762,0.0001,18.3211]
[1778767164813,37.38,79771.35,0.0,0.81762,0.0001,18.3211]
[1778767164844,37.38,79771.37,0.0,0.81763,0.0001,18.32081]
[1778767169880,37.38,79764.01,0.0,0.81689,0.0001,18.36562]
[1778767171897,37.38,79755.22,0.0,0.81602,0.0001,18.41554]
[1778767172904,37.38,79748.69,0.0,0.81535,0.0001,18.4557]
[1778767173911,37.38,79742.62,0.0,0.81473,0.0001,18.49295]
[1778767174918,37.38,79740.66,0.0,0.81453,0.0001,18.50449]
[1778767176918,37.38,79740.47,0.0,0.81452,0.0001,18.50536]
[1778767177067,37.38,79740.47,0.0,0.81452,0.0001,18.50536]
[1778767179955,37.37,79735.19,0.0,0.81399,0.0001,18.53669]
[1778767180961,37.37,79725.4,0.0,0.81298,0.0001,18.59701]
[1778767181968,37.37,79712.45,0.0,0.81163,0.0001,18.67663]
[1778767182988,37.37,79688.42,0.0,0.80911,0.00011,18.82413]
[1778767184039,37.37,79688.42,0.0,0.80911,0.00011,18.82413]
[1778767184114,37.37,79668.48,0.0,0.80701,0.00011,18.94572]
[1778767184992,37.37,79661.28,0.0,0.80625,0.00011,18.98975]
[1778767185998,37.37,79669.91,0.0,0.80717,0.00011,18.93654]
[1778767187374,37.37,79669.91,0.0,0.80717,0.00011,18.93654]
[1778767187411,37.37,79679.16,0.0,0.80817,0.00011,18.879]
[1778767188014,37.37,79688.39,0.0,0.80914,0.00011,18.82207]
[1778767189019,37.37,79694.02,0.0,0.80974,0.00011,18.7871]
[1778767194063,37.36,79698.7,0.0,0.81027,0.0001,18.75649]
[1778767196079,37.36,79691.53,0.0,0.80952,0.00011,18.79979]
[1778767197086,37.36,79684.49,0.0,0.80879,0.00011,18.84267]
[1778767199100,37.36,79687.88,0.0,0.80916,0.00011,18.82092]
[1778767200116,37.35,79681.43,0.0,0.80849,0.00011,18.86004]
[1778767201148,37.35,79655.33,0.0,0.80572,0.00011,19.01981]
[1778767202129,37.35,79649.63,0.0,0.80512,0.00011,19.05446]
[1778767203145,37.35,79656.57,0.0,0.80586,0.00011,19.01169]
[1778767206163,37.35,79651.74,0.0,0.80537,0.00011,19.03993]
[1778767207173,37.35,79645.14,0.0,0.80467,0.00011,19.07986]
[1778767208180,37.35,79635.45,0.0,0.80364,0.00011,19.13859]
[1778767210433,37.35,79638.05,0.0,0.80393,0.00011,19.12213]
[1778767211214,37.34,79642.76,0.0,0.80444,0.00011,19.09308]
[1778767212220,37.34,79636.87,0.0,0.80381,0.00011,19.12869]
[1778767217256,37.34,79635.02,0.0,0.80364,0.00011,19.13836]
[1778767219270,37.34,79640.2,0.0,0.80421,0.00011,19.10601]
[1778767221568,37.34,79637.64,0.0,0.80395,0.00011,19.12092]
[1778767221820,37.34,79637.64,0.0,0.80395,0.00011,19.12092]
[1778767223470,37.33,79636.75,0.0,0.80386,0.00011,19.12601]
[1778767223578,37.33,79637.24,0.0,0.80392,0.00011,19.12268]
[1778767224305,37.33,79635.39,0.0,0.80372,0.00011,19.13361]
[1778767225322,37.33,79627.15,0.0,0.80284,0.00011,19.18349]
[1778767226026,37.33,79627.15,0.0,0.80284,0.00011,19.18349]
[1778767226324,37.33,79617.69,0.0,0.80183,0.00011,19.24091]
[1778767228337,37.33,79626.69,0.0,0.80281,0.00011,19.18552]
[1778767229344,37.33,79634.13,0.0,0.80362,0.00011,19.1397]
[1778767229785,37.33,79634.13,0.0,0.80362,0.00011,19.1397]
[1778767230351,37.33,79643.04,0.0,0.80458,0.00011,19.08494]
[1778767231358,37.33,79651.43,0.0,0.80551,0.00011,19.02922]
[1778767233372,37.32,79654.61,0.0,0.80586,0.00011,19.00882]
[1778767234387,37.32,79661.19,0.0,0.80656,0.00011,18.96855]
[1778767235389,37.32,79668.85,0.0,0.80738,0.00011,18.9213]
[1778767236396,37.32,79674.94,0.0,0.80803,0.00011,18.88352]
[1778767237403,37.32,79683.84,0.0,0.80899,0.00011,18.82819]
[1778767239417,37.32,79675.27,0.0,0.80809,0.00011,18.88024]
[1778767241432,37.32,79686.38,0.0,0.80927,0.00011,18.8117]
[1778767242438,37.32,79692.89,0.0,0.80996,0.00011,18.77114]
[1778767243445,37.32,79700.45,0.0,0.81076,0.0001,18.72464]
[1778767244452,37.31,79701.3,0.0,0.81086,0.0001,18.71859]
[1778767245460,37.31,79712.55,0.0,0.81204,0.0001,18.6493]
[1778767246467,37.31,79719.01,0.0,0.81272,0.0001,18.60864]
[1778767248480,37.31,79725.17,0.0,0.81338,0.0001,18.57001]
[1778767252508,37.31,79732.62,0.0,0.81417,0.0001,18.52281]
[1778767253515,37.31,79736.95,0.0,0.81462,0.0001,18.49567]
[1778767255529,37.3,79741.56,0.0,0.81511,0.0001,18.46651]
[1778767257545,37.3,79747.6,0.0,0.81574,0.0001,18.42855]
[1778767262580,37.3,79752.17,0.0,0.81624,0.0001,18.39891]
[1778767264944,37.3,79752.62,0.0,0.81629,0.0001,18.39588]
[1778767265060,37.3,79752.62,0.0,0.81629,0.0001,18.39588]
[1778767266268,37.3,79750.1,0.0,0.81603,0.0001,18.41123]
[1778767266311,37.3,79750.1,0.0,0.81603,0.0001,18.41123]
[1778767266359,37.3,79750.78,0.0,0.81611,0.0001,18.40676]
[1778767271643,37.29,79750.35,0.0,0.81609,0.0001,18.40772]
[1778767274370,37.29,79749.7,0.0,0.81603,0.0001,18.41135]
[1778767274564,37.29,79749.7,0.0,0.81603,0.0001,18.41135]
[1778767274519,37.29,79754.39,0.0,0.81652,0.0001,18.38154]
[1778767276641,37.29,79752.58,0.0,0.81634,0.0001,18.39238]
[1778767276813,37.29,79752.58,0.0,0.81634,0.0001,18.39238]
[1778767276824,37.29,79750.6,0.0,0.81614,0.0001,18.40427]
[1778767281546,37.28,79750.5,0.0,0.81615,0.0001,18.40371]
[1778767281562,37.28,79750.5,0.0,0.81615,0.0001,18.40371]
[1778767285741,37.28,79762.32,0.0,0.8174,0.0001,18.3283]
[1778767287475,37.28,79762.32,0.0,0.8174,0.0001,18.3283]
[1778767287562,37.28,79762.32,0.0,0.8174,0.0001,18.3283]
[1778767287576,37.28,79766.0,0.0,0.81779,0.0001,18.30481]
[1778767289610,37.28,79766.14,0.0,0.81781,0.0001,18.30394]
[1778767289813,37.28,79767.71,0.0,0.81797,0.0001,18.29382]
[1778767289914,37.27,79767.39,0.0,0.81795,0.0001,18.29545]
[1778767292795,37.27,79761.44,0.0,0.81738,0.0001,18.32713]
[1778767294005,37.27,79761.44,0.0,0.81738,0.0001,18.32713]
[1778767294070,37.27,79761.44,0.0,0.81738,0.0001,18.32713]
[1778767295816,37.27,79766.51,0.0,0.81792,0.0001,18.29456]
[1778767296842,37.27,79766.51,0.0,0.81792,0.0001,18.29456]
[1778767297070,37.27,79766.51,0.0,0.81792,0.0001,18.29456]
[1778767297450,37.27,79766.51,0.0,0.81792,0.0001,18.29456]
[1778767297561,37.27,79766.51,0.0,0.81792,0.0001,18.29456]
[1778767297551,37.27,79771.68,0.0,0.81846,0.0001,18.26169]
[1778767299844,37.27,79777.71,0.0,0.81909,0.0001,18.22352]
[1778767301753,37.26,79781.22,0.0,0.81945,0.0001,18.20133]
[1778767301813,37.26,79781.22,0.0,0.81945,0.0001,18.20133]
[1778767301858,37.26,79781.57,0.0,0.81949,0.0001,18.19881]
[1778767305886,37.26,79786.01,0.0,0.81997,0.0001,18.1698]
[1778767306893,37.26,79791.5,0.0,0.82053,0.0001,18.13533]
[1778767308548,37.26,79791.5,0.0,0.82053,0.0001,18.13533]
[1778767308563,37.26,79791.5,0.0,0.82053,0.0001,18.13533]
[1778767313942,37.25,79795.74,0.0,0.82099,0.0001,18.10704]
[1778767315142,37.25,79795.74,0.0,0.82099,0.0001,18.10704]
[1778767315315,37.25,79795.74,0.0,0.82099,0.0001,18.10704]
[1778767315618,37.25,79795.74,0.0,0.82099,0.0001,18.10704]
[1778767315811,37.25,79796.22,0.0,0.82105,0.0001,18.10328]
[1778767315956,37.25,79796.01,0.0,0.82103,0.0001,18.10459]
[1778767319332,37.25,79796.21,0.0,0.82106,0.0001,18.10259]
[1778767319430,37.25,79811.6,0.0,0.82262,0.0001,18.00634]
[1778767319985,37.25,79828.74,0.0,0.82435,0.0001,17.8991]
[1778767320992,37.25,79821.53,0.0,0.82363,0.0001,17.9438]
[1778767322579,37.25,79821.53,0.0,0.82363,0.0001,17.9438]
[1778767322616,37.25,79816.19,0.0,0.82311,0.0001,17.97635]
[1778767324015,37.25,79809.17,0.0,0.82241,0.0001,18.01971]
[1778767328043,37.24,79814.3,0.0,0.82295,0.0001,17.98593]
[1778767333082,37.24,79813.34,0.0,0.82289,0.0001,17.98992]
[1778767335104,37.23,79803.99,0.0,0.82196,0.0001,18.0474]
[1778767336108,37.23,79795.76,0.0,0.82113,0.0001,18.09824]
[1778767336930,37.23,79795.76,0.0,0.82113,0.0001,18.09824]
[1778767337074,37.23,79795.76,0.0,0.82113,0.0001,18.09824]
[1778767339129,37.23,79803.64,0.0,0.82195,0.0001,18.04765]
[1778767340047,37.23,79803.64,0.0,0.82195,0.0001,18.04765]
[1778767340071,37.23,79803.64,0.0,0.82195,0.0001,18.04765]
[1778767340136,37.23,79809.66,0.0,0.82257,0.0001,18.00964]
[1778767341074,37.23,79809.66,0.0,0.82257,0.0001,18.00964]
[1778767341316,37.23,79809.66,0.0,0.82257,0.0001,18.00964]
[1778767341320,37.23,79807.96,0.0,0.8224,0.0001,18.01981]
[1778767343157,37.22,79812.8,0.0,0.8229,0.0001,17.98877]
[1778767343980,37.22,79812.8,0.0,0.8229,0.0001,17.98877]
[1778767344075,37.22,79812.8,0.0,0.8229,0.0001,17.98877]
[1778767344164,37.22,79807.67,0.0,0.82239,0.0001,18.02038]
[1778767345171,37.22,79803.39,0.0,0.82196,0.0001,18.04663]
[1778767347185,37.22,79796.51,0.0,0.82128,0.0001,18.08859]
[1778767347706,37.22,79796.51,0.0,0.82128,0.0001,18.08859]
[1778767347820,37.22,79796.51,0.0,0.82128,0.0001,18.08859]
[1778767348231,37.22,79796.51,0.0,0.82128,0.0001,18.08859]
[1778767348309,37.22,79796.51,0.0,0.82128,0.0001,18.08859]
[1778767348332,37.22,79798.05,0.0,0.82145,0.0001,18.0785]
[1778767350961,37.22,79797.22,0.0,0.82138,0.0001,18.08272]
[1778767355957,37.21,79793.14,0.0,0.82103,0.0001,18.10157]
[1778767357439,37.21,79792.29,0.0,0.82095,0.0001,18.10636]
[1778767357571,37.21,79792.29,0.0,0.82095,0.0001,18.10636]
[1778767357638,37.21,79792.29,0.0,0.82097,0.0001,18.10533]
[1778767363297,37.2,79788.76,0.0,0.82065,0.0001,18.12465]
[1778767367325,37.19,79783.16,0.0,0.82011,0.0001,18.15755]
[1778767372360,37.19,79790.53,0.0,0.8209,0.0001,18.10964]
[1778767374374,37.19,79801.35,0.0,0.822,0.0001,18.04139]
[1778767376388,37.19,79803.3,0.0,0.82222,0.0001,18.0282]
[1778767379411,37.18,79795.8,0.0,0.82148,0.0001,18.07361]
[1778767380418,37.18,79788.57,0.0,0.82075,0.0001,18.11842]
[1778767382432,37.18,79784.4,0.0,0.82034,0.0001,18.14371]
[1778767385463,37.18,79764.6,0.0,0.81833,0.0001,18.26588]
[1778767386469,37.18,79755.39,0.0,0.81739,0.0001,18.32307]
[1778767387476,37.18,79754.38,0.0,0.81729,0.0001,18.32915]
[1778767389490,37.17,79753.37,0.0,0.8172,0.0001,18.33462]
[1778767394525,37.17,79744.59,0.0,0.81632,0.0001,18.38712]
[1778767395369,37.17,79744.59,0.0,0.81632,0.0001,18.38712]
[1778767395532,37.17,79737.31,0.0,0.81558,0.0001,18.4317]
[1778767396568,37.17,79737.31,0.0,0.81558,0.0001,18.4317]
[1778767400570,37.16,79742.09,0.0,0.81611,0.0001,18.39987]
[1778767405607,37.16,79751.82,0.0,0.81715,0.0001,18.33737]
[1778767406392,37.16,79751.82,0.0,0.81715,0.0001,18.33737]
[1778767406565,37.16,79751.82,0.0,0.81715,0.0001,18.33737]
[1778767406614,37.15,79753.1,0.0,0.81728,0.0001,18.32909]
[1778767408632,37.15,79758.45,0.0,0.81784,0.0001,18.29513]
[1778767413668,37.15,79758.82,0.0,0.81794,0.0001,18.28661]
[1778767414676,37.15,79769.83,0.0,0.81908,0.0001,18.21759]
[1778767415681,37.15,79781.78,0.0,0.82031,0.0001,18.14273]
[1778767416688,37.14,79787.4,0.0,0.82088,0.0001,18.10728]
[1778767421723,37.14,79791.2,0.0,0.8213,0.0001,18.08193]
[1778767424744,37.14,79796.49,0.0,0.82185,0.0001,18.04811]
[1778767427765,37.14,79791.32,0.0,0.82134,0.0001,18.0794]
[1778767429636,37.14,79789.44,0.0,0.82115,0.0001,18.09072]
[1778767429644,37.13,79789.44,0.0,0.82116,0.0001,18.09029]
[1778767429809,37.13,79789.44,0.0,0.82116,0.0001,18.09029]
[1778767431097,37.13,79789.1,0.0,0.82112,0.0001,18.09241]
[1778767431309,37.13,79789.1,0.0,0.82112,0.0001,18.09241]
[1778767432806,37.13,79798.7,0.0,0.82212,0.0001,18.03111]
[1778767434585,37.13,79798.7,0.0,0.82212,0.0001,18.03111]
[1778767434661,37.13,79793.66,0.0,0.82162,0.0001,18.06198]
[1778767434820,37.13,79786.33,0.0,0.82087,0.0001,18.10778]
[1778767436109,37.13,79786.33,0.0,0.82087,0.0001,18.10778]
[1778767436316,37.13,79786.33,0.0,0.82087,0.0001,18.10778]
[1778767436401,37.13,79787.82,0.0,0.82103,0.0001,18.09814]
[1778767437943,37.13,79789.02,0.0,0.82116,0.0001,18.09033]
[1778767438060,37.13,79789.02,0.0,0.82116,0.0001,18.09033]
[1778767444264,37.12,79792.78,0.0,0.82157,0.0001,18.06502]
[1778767444312,37.12,79792.78,0.0,0.82157,0.0001,18.06502]
[1778767444412,37.12,79792.59,0.0,0.82155,0.0001,18.06592]
[1778767446689,37.12,79790.92,0.0,0.82139,0.0001,18.07607]
[1778767446809,37.12,79790.59,0.0,0.82136,0.0001,18.07752]
[1778767451731,37.12,79794.12,0.0,0.82174,0.0001,18.05452]
[1778767451813,37.12,79795.53,0.0,0.82189,0.0001,18.04514]
[1778767457125,37.11,79791.31,0.0,0.82148,0.0001,18.07014]
[1778767457312,37.11,79791.31,0.0,0.82148,0.0001,18.07014]
[1778767457411,37.11,79787.11,0.0,0.82106,0.0001,18.09614]
[1778767458577,37.11,79787.11,0.0,0.82106,0.0001,18.09614]
[1778767458813,37.11,79786.02,0.0,0.82096,0.0001,18.10236]
[1778767462009,37.11,79773.13,0.0,0.81966,0.0001,18.18197]
[1778767463016,37.11,79765.52,0.0,0.81888,0.0001,18.22908]
[1778767465087,37.11,79766.24,0.0,0.81896,0.0001,18.22414]
[1778767465311,37.11,79766.24,0.0,0.81896,0.0001,18.22414]
[1778767465410,37.11,79766.28,0.0,0.81897,0.0001,18.22345]
[1778767468922,37.1,79763.39,0.0,0.8187,0.0001,18.24013]
[1778767469103,37.1,79763.39,0.0,0.8187,0.0001,18.24013]
[1778767475102,37.09,79763.96,0.0,0.81884,0.0001,18.22907]
[1778767476109,37.09,79768.91,0.0,0.81936,0.0001,18.19769]
[1778767477746,37.09,79768.91,0.0,0.81936,0.0001,18.19769]
[1778767477813,37.09,79768.91,0.0,0.81936,0.0001,18.19769]
[1778767477117,37.09,79774.1,0.0,0.81989,0.0001,18.16483]
[1778767478124,37.09,79774.35,0.0,0.81993,0.0001,18.16287]
[1778767480277,37.09,79771.99,0.0,0.81969,0.0001,18.17722]
[1778767480313,37.09,79771.99,0.0,0.81969,0.0001,18.17722]
[1778767482464,37.09,79769.3,0.0,0.81943,0.0001,18.19319]
[1778767482570,37.09,79769.3,0.0,0.81943,0.0001,18.19319]
[1778767488194,37.08,79769.23,0.0,0.81947,0.0001,18.19069]
[1778767490796,37.08,79768.75,0.0,0.81943,0.0001,18.19327]
[1778767490810,37.08,79768.75,0.0,0.81943,0.0001,18.19327]
[1778767491215,37.08,79768.92,0.0,0.81946,0.0001,18.19137]
[1778767493231,37.07,79773.75,0.0,0.81996,0.0001,18.16051]
[1778767494391,37.07,79773.75,0.0,0.81996,0.0001,18.16051]
[1778767494562,37.07,79773.75,0.0,0.81996,0.0001,18.16051]
[1778767496958,37.07,79774.68,0.0,0.82007,0.0001,18.15405]
[1778767497059,37.07,79774.68,0.0,0.82007,0.0001,18.15405]
[1778767497677,37.07,79774.68,0.0,0.82007,0.0001,18.15405]
[1778767497812,37.07,79774.68,0.0,0.82007,0.0001,18.15405]
[1778767497723,37.07,79775.58,0.0,0.82017,0.0001,18.148]
[1778767501294,37.07,79782.2,0.0,0.82085,0.0001,18.10586]
[1778767502307,37.07,79777.44,0.0,0.82037,0.0001,18.13538]
[1778767503620,37.07,79777.44,0.0,0.82037,0.0001,18.13538]
[1778767503814,37.07,79777.44,0.0,0.82037,0.0001,18.13538]
[1778767503722,37.07,79773.24,0.0,0.81995,0.0001,18.16103]
[1778767504314,37.07,79771.15,0.0,0.81974,0.0001,18.1741]
[1778767505713,37.07,79771.15,0.0,0.81974,0.0001,18.1741]
[1778767505810,37.07,79771.15,0.0,0.81974,0.0001,18.1741]
[1778767511363,37.06,79771.12,0.0,0.81977,0.0001,18.17193]
[1778767513377,37.06,79766.84,0.0,0.81934,0.0001,18.19803]
[1778767514088,37.06,79766.84,0.0,0.81934,0.0001,18.19803]
[1778767514311,37.06,79766.84,0.0,0.81934,0.0001,18.19803]
[1778767514384,37.06,79766.45,0.0,0.81931,0.0001,18.20011]
[1778767516212,37.06,79766.45,0.0,0.81931,0.0001,18.20011]
[1778767516308,37.06,79766.45,0.0,0.81931,0.0001,18.20011]
[1778767517405,37.06,79761.27,0.0,0.81879,0.0001,18.23141]
[1778767518412,37.06,79754.57,0.0,0.81811,0.0001,18.273]
[1778767518978,37.06,79754.57,0.0,0.81811,0.0001,18.273]
[1778767519060,37.06,79754.57,0.0,0.81811,0.0001,18.273]
[1778767519419,37.06,79754.25,0.0,0.81808,0.0001,18.27487]
[1778767523258,37.05,79751.83,0.0,0.81783,0.0001,18.28971]
[1778767523311,37.05,79751.83,0.0,0.81783,0.0001,18.28971]
[1778767525461,37.05,79747.4,0.0,0.81738,0.0001,18.31731]
[1778767527701,37.05,79747.76,0.0,0.81741,0.0001,18.31502]
[1778767527809,37.05,79747.76,0.0,0.81741,0.0001,18.31502]
[1778767528483,37.05,79742.62,0.0,0.81688,0.0001,18.347]
[1778767529490,37.05,79736.03,0.0,0.8162,0.0001,18.38801]
[1778767531657,37.05,79735.8,0.0,0.81618,0.0001,18.38936]
[1778767531808,37.05,79735.8,0.0,0.81618,0.0001,18.38936]
[1778767531743,37.05,79733.95,0.0,0.81602,0.0001,18.39648]
[1778767532515,37.05,79729.97,0.0,0.81561,0.0001,18.42128]
[1778767534536,37.05,79722.34,0.0,0.81482,0.0001,18.4686]
[1778767535541,37.05,79709.97,0.0,0.81353,0.0001,18.54542]
[1778767536548,37.05,79697.96,0.0,0.81226,0.00011,18.6202]
[1778767537555,37.05,79695.82,0.0,0.81204,0.00011,18.63354]
[1778767538873,37.05,79694.81,0.0,0.81194,0.00011,18.63938]
[1778767539569,37.05,79690.95,0.0,0.81153,0.00011,18.66334]
[1778767541583,37.05,79683.58,0.0,0.81075,0.00011,18.7091]
[1778767542590,37.05,79693.35,0.0,0.81179,0.00011,18.64832]
[1778767543597,37.05,79701.23,0.0,0.81262,0.00011,18.59934]
[1778767545611,37.05,79694.12,0.0,0.81187,0.00011,18.64332]
[1778767547625,37.05,79710.57,0.0,0.8136,0.0001,18.54093]
[1778767548632,37.05,79718.81,0.0,0.81447,0.0001,18.48938]
[1778767549639,37.05,79724.31,0.0,0.81504,0.0001,18.45497]
[1778767550170,37.05,79724.31,0.0,0.81504,0.0001,18.45497]
[1778767550309,37.05,79724.31,0.0,0.81504,0.0001,18.45497]
[1778767550646,37.05,79721.91,0.0,0.8148,0.0001,18.46966]
[1778767552660,37.05,79726.01,0.0,0.81523,0.0001,18.44384]
[1778767553667,37.05,79729.61,0.0,0.81561,0.0001,18.42136]
[1778767555388,37.05,79728.8,0.0,0.81553,0.0001,18.42605]
[1778767555569,37.05,79728.8,0.0,0.81553,0.0001,18.42605]
[1778767555684,37.05,79724.82,0.0,0.81512,0.0001,18.45068]
[1778767557706,37.05,79717.27,0.0,0.81433,0.0001,18.49756]
[1778767560954,37.04,79715.66,0.0,0.81417,0.0001,18.50714]
[1778767561058,37.04,79715.66,0.0,0.81417,0.0001,18.50714]
[1778767561662,37.04,79715.66,0.0,0.81417,0.0001,18.50714]
[1778767561810,37.04,79715.66,0.0,0.81417,0.0001,18.50714]
[1778767561812,37.04,79715.56,0.0,0.81416,0.0001,18.50761]
[1778767564757,37.04,79710.8,0.0,0.81367,0.0001,18.53703]
[1778767565764,37.04,79696.31,0.0,0.81214,0.00011,18.62712]
[1778767566771,37.04,79694.4,0.0,0.81194,0.00011,18.6389]
[1778767566968,37.04,79694.4,0.0,0.81194,0.00011,18.6389]
[1778767569793,37.04,79688.98,0.0,0.81138,0.00011,18.67222]
[1778767571807,37.04,79678.58,0.0,0.81028,0.00011,18.7364]
[1778767572284,37.04,79678.58,0.0,0.81028,0.00011,18.7364]
[1778767572821,37.04,79678.58,0.0,0.81028,0.00011,18.7364]
[1778767572851,37.04,79679.08,0.0,0.81034,0.00011,18.73307]
[1778767575838,37.04,79689.84,0.0,0.81149,0.00011,18.66566]
[1778767576528,37.04,79689.84,0.0,0.81149,0.00011,18.66566]
[1778767576844,37.04,79696.95,0.0,0.81224,0.00011,18.6213]
[1778767577851,37.04,79701.9,0.0,0.81277,0.00011,18.59039]
[1778767581879,37.04,79697.9,0.0,0.81235,0.00011,18.61501]
[1778767584108,37.04,79696.45,0.0,0.8122,0.00011,18.62384]
[1778767584309,37.04,79696.45,0.0,0.8122,0.00011,18.62384]
[1778767588928,37.04,79699.8,0.0,0.81256,0.00011,18.60256]
[1778767589126,37.04,79699.8,0.0,0.81256,0.00011,18.60256]
[1778767589312,37.04,79699.8,0.0,0.81256,0.00011,18.60256]
[1778767590810,37.04,79699.47,0.0,0.81253,0.00011,18.60453]
[1778767590942,37.04,79699.07,0.0,0.81248,0.00011,18.60693]
[1778767595452,37.04,79700.46,0.0,0.81266,0.00011,18.59392]
[1778767595562,37.04,79700.46,0.0,0.81266,0.00011,18.59392]
[1778767599464,37.03,79699.83,0.0,0.8126,0.00011,18.59751]
[1778767599529,37.03,79679.8,0.0,0.81049,0.00011,18.72186]
[1778767600037,37.03,79617.84,0.0,0.80386,0.00011,19.10443]
[1778767601029,37.03,79611.32,0.0,0.80315,0.00011,19.14474]
[1778767602610,37.03,79611.32,0.0,0.80315,0.00011,19.14474]
[1778767602624,37.03,79610.05,0.0,0.80302,0.00011,19.15213]
[1778767604584,37.03,79608.27,0.0,0.80283,0.00011,19.16306]
[1778767604671,37.03,79610.51,0.0,0.80308,0.00011,19.14865]
[1778767608079,37.03,79615.39,0.0,0.80362,0.00011,19.11774]
[1778767611099,37.03,79622.84,0.0,0.80445,0.00011,19.0708]
[1778767614120,37.02,79617.0,0.0,0.80383,0.00011,19.10603]
[1778767616077,37.02,79617.0,0.0,0.80383,0.00011,19.10603]
[1778767616139,37.02,79595.34,0.0,0.80148,0.00011,19.23887]
[1778767617144,37.02,79582.88,0.0,0.80013,0.00011,19.31477]
[1778767618151,37.02,79578.42,0.0,0.79964,0.00011,19.34185]
[1778767619549,37.02,79578.42,0.0,0.79964,0.00011,19.34185]
[1778767619555,37.02,79578.63,0.0,0.79967,0.00011,19.34032]
[1778767621576,37.02,79582.79,0.0,0.80013,0.00011,19.31461]
[1778767621635,37.02,79578.59,0.0,0.79967,0.00011,19.3401]
[1778767626213,37.02,79566.5,0.0,0.79836,0.00011,19.41291]
[1778767627220,37.02,79554.76,0.0,0.79707,0.00011,19.48452]
[1778767628228,37.02,79548.97,0.0,0.79643,0.00011,19.51981]
[1778767629240,37.02,79554.61,0.0,0.79705,0.00011,19.48545]
[1778767630246,37.02,79565.01,0.0,0.7982,0.00011,19.42169]
[1778767631253,37.02,79559.45,0.0,0.79759,0.00011,19.45563]
[1778767632260,37.02,79548.01,0.0,0.79633,0.00011,19.52509]
[1778767633267,37.01,79544.35,0.0,0.79593,0.00011,19.5472]
[1778767635281,37.01,79551.79,0.0,0.79676,0.00011,19.50152]
[1778767638302,37.01,79559.1,0.0,0.79758,0.00011,19.45628]
[1778767641323,37.01,79565.96,0.0,0.79835,0.00011,19.41369]
[1778767643337,37.01,79572.31,0.0,0.79905,0.00011,19.37449]
[1778767644344,37.01,79578.52,0.0,0.79974,0.00011,19.33621]
[1778767645351,37.01,79592.59,0.0,0.80128,0.00011,19.24974]
[1778767646359,37.01,79596.08,0.0,0.80167,0.00011,19.22819]
[1778767648373,37.01,79606.37,0.0,0.80279,0.00011,19.16451]
[1778767652401,37.0,79613.62,0.0,0.80362,0.00011,19.11508]
[1778767654415,37.0,79624.58,0.0,0.80481,0.00011,19.04724]
[1778767657437,37.0,79629.51,0.0,0.80535,0.00011,19.01631]
[1778767662492,37.0,79628.87,0.0,0.8053,0.00011,19.0196]
[1778767662575,37.0,79628.87,0.0,0.8053,0.00011,19.0196]
[1778767665495,37.0,79616.1,0.0,0.80393,0.00011,19.09776]
[1778767666314,37.0,79616.1,0.0,0.80393,0.00011,19.09776]
[1778767666502,37.0,79609.72,0.0,0.80324,0.00011,19.13671]
[1778767667509,37.0,79603.95,0.0,0.80261,0.00011,19.17203]
[1778767668516,37.0,79596.85,0.0,0.80185,0.00011,19.21544]
[1778767669523,37.0,79580.75,0.0,0.80009,0.00011,19.31407]
[1778767670530,37.0,79574.96,0.0,0.79945,0.00011,19.34943]
[1778767671554,36.99,79569.53,0.0,0.79886,0.00011,19.38251]
[1778767672555,36.99,79560.06,0.0,0.79782,0.00011,19.44022]
[1778767673561,36.99,79549.14,0.0,0.79661,0.00011,19.50663]
[1778767674569,36.99,79544.79,0.0,0.79614,0.00011,19.53283]
[1778767678596,36.99,79553.68,0.0,0.79714,0.00011,19.47779]
[1778767683631,36.99,79551.45,0.0,0.7969,0.00011,19.49082]
[1778767684124,36.99,79551.45,0.0,0.7969,0.00011,19.49082]
[1778767684316,36.99,79551.45,0.0,0.7969,0.00011,19.49082]
[1778767684638,36.99,79551.88,0.0,0.79695,0.00011,19.48805]
[1778767688236,36.99,79549.4,0.0,0.79668,0.00011,19.50288]
[1778767688319,36.99,79549.4,0.0,0.79668,0.00011,19.50288]
[1778767689681,36.99,79558.4,0.0,0.79768,0.00011,19.44779]
[1778767692390,36.99,79562.63,0.0,0.79815,0.00011,19.42162]
[1778767692581,36.99,79562.63,0.0,0.79815,0.00011,19.42162]
[1778767695725,36.98,79552.29,0.0,0.79702,0.00011,19.48393]
[1778767696832,36.98,79552.29,0.0,0.79702,0.00011,19.48393]
[1778767697063,36.98,79552.29,0.0,0.79702,0.00011,19.48393]
[1778767696913,36.98,79556.79,0.0,0.79753,0.00011,19.45616]
[1778767698745,36.98,79563.11,0.0,0.79823,0.00011,19.41703]
[1778767699752,36.98,79568.32,0.0,0.79881,0.00011,19.38495]
[1778767700760,36.98,79580.64,0.0,0.80017,0.00011,19.30933]
[1778767701767,36.98,79584.47,0.0,0.80059,0.00011,19.28576]
[1778767703781,36.98,79590.32,0.0,0.80124,0.00011,19.24948]
[1778767707560,36.98,79589.31,0.0,0.80114,0.00011,19.25505]
[1778767707809,36.98,79589.31,0.0,0.80114,0.00011,19.25505]
[1778767712844,36.97,79596.37,0.0,0.80196,0.00011,19.20621]
[1778767713790,36.97,79596.37,0.0,0.80196,0.00011,19.20621]
[1778767713811,36.97,79596.37,0.0,0.80196,0.00011,19.20621]
[1778767714317,36.97,79597.57,0.0,0.80209,0.00011,19.19858]
[1778767714865,36.97,79604.51,0.0,0.80285,0.00011,19.15563]
[1778767716882,36.97,79618.69,0.0,0.8044,0.00011,19.0679]
[1778767718264,36.97,79619.27,0.0,0.80446,0.00011,19.06423]
[1778767718317,36.97,79619.27,0.0,0.80446,0.00011,19.06423]
[1778767723928,36.97,79627.48,0.0,0.80536,0.00011,19.01304]
[1778767727956,36.97,79635.64,0.0,0.80625,0.00011,18.96195]
[1778767729845,36.97,79635.35,0.0,0.80622,0.00011,18.96362]
[1778767730042,36.97,79635.35,0.0,0.80622,0.00011,18.96362]
[1778767730977,36.97,79648.89,0.0,0.80768,0.00011,18.87961]
[1778767732991,36.97,79652.83,0.0,0.8081,0.00011,18.85517]
[1778767735736,36.97,79655.64,0.0,0.80841,0.00011,18.83746]
[1778767735811,36.97,79655.64,0.0,0.80841,0.00011,18.83746]
[1778767736319,36.97,79656.26,0.0,0.80847,0.00011,18.83348]
[1778767737020,36.96,79657.17,0.0,0.80857,0.00011,18.82772]
[1778767738027,36.96,79662.45,0.0,0.80914,0.00011,18.79486]
[1778767741049,36.96,79678.5,0.0,0.81085,0.00011,18.69502]
[1778767742056,36.96,79689.69,0.0,0.81203,0.00011,18.62549]
[1778767743063,36.96,79693.32,0.0,0.81242,0.00011,18.60273]
[1778767748098,36.96,79693.58,0.0,0.81245,0.00011,18.60053]
[1778767750205,36.96,79697.02,0.0,0.81282,0.00011,18.57887]
[1778767750314,36.96,79697.02,0.0,0.81282,0.00011,18.57887]
[1778767752318,36.96,79694.93,0.0,0.8126,0.00011,18.59172]
[1778767753133,36.96,79695.33,0.0,0.81265,0.00011,18.58914]
[1778767757488,36.96,79695.08,0.0,0.81262,0.00011,18.59036]
[1778767757565,36.96,79695.08,0.0,0.81262,0.00011,18.59036]
[1778767763205,36.96,79696.6,0.0,0.81279,0.00011,18.58027]
[1778767764212,36.96,79707.73,0.0,0.81397,0.0001,18.5108]
[1778767766041,36.96,79707.73,0.0,0.81397,0.0001,18.5108]
[1778767766074,36.96,79707.73,0.0,0.81397,0.0001,18.5108]
[1778767766134,36.96,79714.28,0.0,0.81465,0.0001,18.46987]
[1778767771046,36.96,79715.39,0.0,0.81477,0.0001,18.46315]
[1778767771062,36.96,79715.39,0.0,0.81477,0.0001,18.46315]
[1778767771147,36.96,79715.46,0.0,0.8148,0.0001,18.4587]
[1778767773275,36.96,79726.42,0.0,0.81594,0.0001,18.39038]
[1778767774617,36.96,79726.42,0.0,0.81594,0.0001,18.39038]
[1778767774816,36.96,79726.42,0.0,0.81594,0.0001,18.39038]
[1778767774863,36.96,79729.61,0.0,0.81627,0.0001,18.37051]
[1778767776296,36.96,79736.19,0.0,0.81696,0.0001,18.32906]
[1778767780256,36.96,79738.37,0.0,0.81719,0.0001,18.31509]
[1778767780310,36.96,79738.37,0.0,0.81719,0.0001,18.31509]
[1778767782551,36.96,79738.01,0.0,0.81716,0.0001,18.31712]
[1778767782564,36.96,79738.01,0.0,0.81716,0.0001,18.31712]
[1778767782652,36.96,79737.97,0.0,0.81716,0.0001,18.31725]
[1778767785360,36.96,79748.58,0.0,0.81826,0.0001,18.25049]
[1778767789725,36.96,79747.54,0.0,0.81816,0.0001,18.2569]
[1778767789809,36.96,79747.54,0.0,0.81816,0.0001,18.2569]
[1778767793416,36.96,79752.94,0.0,0.81872,0.0001,18.22289]
[1778767795588,36.96,79752.79,0.0,0.8187,0.0001,18.22382]
[1778767795810,36.96,79752.79,0.0,0.8187,0.0001,18.22382]
[1778767795911,36.96,79752.79,0.0,0.8187,0.0001,18.22382]
[1778767799718,36.96,79752.85,0.0,0.81871,0.0001,18.22343]
[1778767799810,36.96,79752.85,0.0,0.81871,0.0001,18.22343]
[1778767801472,36.95,79744.58,0.0,0.81785,0.0001,18.2751]
[1778767803184,36.95,79744.58,0.0,0.81785,0.0001,18.2751]
[1778767803209,36.95,79751.85,0.0,0.81861,0.0001,18.22947]
[1778767803315,36.95,79751.85,0.0,0.81861,0.0001,18.22947]
[1778767803487,36.95,79762.39,0.0,0.81969,0.0001,18.16337]
[1778767804493,36.95,79767.16,0.0,0.82018,0.0001,18.1335]
[1778767805501,36.95,79772.17,0.0,0.8207,0.0001,18.10216]
[1778767808409,36.96,79772.52,0.0,0.82073,0.0001,18.10023]
[1778767808559,36.96,79772.52,0.0,0.82073,0.0001,18.10023]
[1778767808642,36.96,79772.47,0.0,0.82072,0.0001,18.1005]
[1778767811546,36.96,79784.89,0.0,0.82199,0.0001,18.02243]
[1778767813559,36.95,79791.94,0.0,0.82271,0.0001,17.97793]
[1778767815573,36.95,79798.45,0.0,0.82338,0.0001,17.93689]
[1778767818082,36.95,79800.74,0.0,0.82361,0.0001,17.92247]
[1778767818322,36.95,79796.72,0.0,0.8232,0.0001,17.94776]
[1778767823685,36.95,79793.36,0.0,0.82286,0.0001,17.96867]
[1778767823814,36.95,79793.36,0.0,0.82286,0.0001,17.96867]
[1778767824668,36.95,79778.53,0.0,0.82135,0.0001,18.06171]
[1778767825674,36.95,79761.29,0.0,0.81959,0.0001,18.16974]
[1778767826683,36.95,79756.17,0.0,0.81906,0.0001,18.20187]
[1778767829706,36.95,79764.22,0.0,0.81989,0.0001,18.15124]
[1778767830497,36.95,79764.22,0.0,0.81989,0.0001,18.15124]
[1778767830571,36.95,79764.22,0.0,0.81989,0.0001,18.15124]
[1778767834038,36.95,79768.82,0.0,0.8204,0.0001,18.11802]
[1778767834058,36.95,79768.82,0.0,0.8204,0.0001,18.11802]
[1778767835748,36.95,79781.18,0.0,0.82166,0.0001,18.04025]
[1778767837762,36.95,79785.85,0.0,0.82214,0.0001,18.01087]
[1778767841943,36.95,79788.84,0.0,0.82245,0.0001,17.99213]
[1778767842057,36.95,79788.84,0.0,0.82245,0.0001,17.99213]
[1778767845371,36.95,79789.59,0.0,0.82252,0.0001,17.98759]
[1778767845560,36.95,79789.59,0.0,0.82252,0.0001,17.98759]
[1778767845820,36.95,79789.52,0.0,0.82251,0.0001,17.98809]
[1778767850637,36.95,79786.63,0.0,0.82221,0.0001,18.00644]
[1778767855890,36.95,79778.43,0.0,0.82137,0.0001,18.0581]
[1778767858792,36.95,79776.18,0.0,0.82115,0.0001,18.07216]
[1778767858808,36.95,79776.18,0.0,0.82115,0.0001,18.07216]
[1778767858911,36.95,79776.25,0.0,0.82115,0.0001,18.07169]
[1778767862939,36.95,79781.59,0.0,0.8217,0.0001,18.03808]
[1778767864953,36.95,79774.52,0.0,0.82098,0.0001,18.08253]
[1778767865960,36.95,79763.62,0.0,0.81986,0.0001,18.1509]
[1778767866967,36.95,79766.25,0.0,0.82013,0.0001,18.13429]
[1778767872003,36.95,79771.64,0.0,0.82067,0.0001,18.10105]
[1778767877037,36.95,79774.52,0.0,0.82097,0.0001,18.08288]
[1778767881065,36.95,79766.32,0.0,0.82013,0.0001,18.1344]
[1778767886100,36.96,79767.97,0.0,0.82029,0.0001,18.12453]
[1778767889121,36.96,79781.62,0.0,0.82168,0.0001,18.0391]
[1778767892142,36.96,79789.97,0.0,0.82256,0.0001,17.98268]
[1778767895163,36.96,79796.03,0.0,0.82317,0.0001,17.94482]
[1778767896170,36.96,79802.88,0.0,0.82387,0.0001,17.90173]
[1778767899194,36.96,79812.46,0.0,0.82483,0.0001,17.84158]
[1778767901088,36.96,79809.67,0.0,0.82455,0.0001,17.85926]
[1778767901807,36.96,79805.96,0.0,0.82417,0.0001,17.88269]
[1778767902227,36.96,79803.61,0.0,0.82394,0.0001,17.89753]
[1778767903234,36.96,79801.36,0.0,0.82371,0.0001,17.91172]
[1778767904241,36.96,79802.01,0.0,0.82377,0.0001,17.90764]
[1778767905248,36.96,79801.13,0.0,0.82368,0.0001,17.91318]
[1778767906255,36.96,79804.55,0.0,0.82403,0.0001,17.89168]
[1778767907262,36.96,79812.0,0.0,0.82478,0.0001,17.8448]
[1778767908269,36.96,79817.71,0.0,0.82536,0.0001,17.80889]
[1778767911290,36.96,79822.7,0.0,0.82585,0.0001,17.77783]
[1778767914319,36.96,79825.94,0.0,0.82618,0.0001,17.75773]
[1778767917770,36.96,79823.58,0.0,0.82593,0.0001,17.77331]
[1778767917810,36.96,79823.58,0.0,0.82593,0.0001,17.77331]
[1778767917872,36.96,79823.58,0.0,0.82592,0.0001,17.77347]
[1778767922742,36.96,79823.78,0.0,0.82594,0.0001,17.77265]
[1778767922808,36.96,79823.78,0.0,0.82594,0.0001,17.77265]
[1778767927665,36.96,79823.58,0.0,0.82591,0.0001,17.77453]
[1778767927811,36.96,79823.58,0.0,0.82591,0.0001,17.77453]
[1778767927910,36.97,79823.82,0.0,0.82593,0.0001,17.77325]
[1778767933444,36.97,79822.08,0.0,0.82574,0.0001,17.78488]
[1778767935697,36.97,79821.71,0.0,0.82571,0.0001,17.78729]
[1778767936465,36.97,79813.3,0.0,0.82486,0.0001,17.84039]
[1778767941538,36.97,79816.41,0.0,0.82517,0.0001,17.82098]
[1778767941560,36.97,79816.41,0.0,0.82517,0.0001,17.82098]
[1778767941631,36.97,79817.31,0.0,0.82526,0.0001,17.81537]
[1778767942507,36.97,79822.75,0.0,0.8258,0.0001,17.78118]
[1778767943642,36.97,79822.75,0.0,0.8258,0.0001,17.78118]
[1778767947345,36.97,79829.24,0.0,0.82645,0.0001,17.74072]
[1778767947569,36.97,79827.32,0.0,0.82625,0.0001,17.75296]
[1778767947670,36.97,79827.83,0.0,0.8263,0.0001,17.74989]
[1778767953584,36.97,79823.74,0.0,0.82591,0.0001,17.77212]
[1778767958619,36.97,79820.86,0.0,0.82562,0.0001,17.79062]
[1778767964661,36.97,79820.63,0.0,0.82558,0.0001,17.7926]
[1778767969696,36.97,79820.7,0.0,0.82559,0.0001,17.79258]
[1778767971710,36.97,79826.94,0.0,0.82621,0.0001,17.75344]
[1778767976745,36.98,79830.52,0.0,0.82656,0.0001,17.73147]
[1778767977759,36.98,79845.92,0.0,0.8281,0.0001,17.63438]
[1778767978760,36.98,79859.71,0.0,0.82947,0.0001,17.54714]
[1778767979767,36.98,79867.92,0.0,0.83029,0.0001,17.49518]
[1778767982794,36.97,79873.74,0.0,0.83087,0.0001,17.45825]
[1778767984808,36.97,79891.93,0.0,0.83265,0.0001,17.34335]
[1778767985815,36.97,79897.27,0.0,0.83318,0.0001,17.30936]
[1778767990852,36.97,79900.16,0.0,0.83346,0.0001,17.29107]
[1778767993736,36.97,79896.85,0.0,0.83314,0.0001,17.31199]
[1778767993809,36.97,79896.85,0.0,0.83314,0.0001,17.31199]
[1778767994880,36.97,79888.96,0.0,0.83236,0.0001,17.36202]
[1778767997904,36.98,79897.31,0.0,0.83317,0.0001,17.30962]
[1778768001931,36.98,79905.31,0.0,0.83395,0.0001,17.25911]
[1778768002938,36.98,79911.41,0.0,0.83455,0.0001,17.22059]
[1778768004488,36.98,79913.38,0.0,0.83473,0.0001,17.20823]
[1778768004563,36.98,79913.38,0.0,0.83473,0.0001,17.20823]
[1778768004952,36.98,79913.85,0.0,0.83478,0.0001,17.20536]
[1778768006967,36.98,79918.69,0.0,0.83524,0.0001,17.175]
[1778768010054,36.98,79923.19,0.0,0.83568,0.0001,17.14686]
[1778768010156,36.98,79929.14,0.0,0.83625,0.0001,17.10941]
[1778768016029,36.98,79937.3,0.0,0.83704,0.0001,17.0551]
[1778768018008,36.98,79937.11,0.0,0.83702,0.0001,17.05658]
[1778768018058,36.98,79937.11,0.0,0.83702,0.0001,17.05658]
[1778768018102,36.98,79936.14,0.0,0.83692,0.0001,17.06301]
[1778768024085,36.99,79935.26,0.0,0.83681,0.0001,17.07029]
[1778768027106,36.99,79942.31,0.0,0.83748,0.0001,17.02614]
[1778768030127,36.99,79953.88,0.0,0.83858,0.0001,16.95335]
[1778768031134,36.99,79957.41,0.0,0.83892,0.0001,16.93107]
[1778768036169,36.99,79959.41,0.0,0.8391,0.0001,16.91894]
[1778768038456,36.99,79959.47,0.0,0.83911,0.0001,16.91868]
[1778768038560,36.99,79958.53,0.0,0.83901,0.0001,16.92475]
[1778768043222,36.99,79953.47,0.0,0.83852,0.0001,16.95729]
[1778768045384,36.99,79950.98,0.0,0.83828,0.0001,16.97313]
[1778768045475,36.99,79946.65,0.0,0.83787,0.0001,17.00081]
[1778768045563,36.99,79946.65,0.0,0.83787,0.0001,17.00081]
[1778768051279,37.0,79945.57,0.0,0.83774,0.0001,17.00908]
[1778768052308,37.0,79945.57,0.0,0.83774,0.0001,17.00908]
[1778768056973,37.0,79942.02,0.0,0.83738,0.0001,17.03284]
[1778768057062,37.0,79942.02,0.0,0.83738,0.0001,17.03284]
[1778768057397,37.0,79942.02,0.0,0.83738,0.0001,17.03284]
[1778768057410,37.0,79940.67,0.0,0.83725,0.0001,17.04174]
[1778768057564,37.0,79940.67,0.0,0.83725,0.0001,17.04174]
[1778768059052,37.0,79944.06,0.0,0.83757,0.0001,17.02065]
[1778768059059,37.0,79944.06,0.0,0.83757,0.0001,17.02065]
[1778768064371,37.01,79943.82,0.0,0.83752,0.0001,17.02414]
[1778768066946,37.01,79943.56,0.0,0.83748,0.0001,17.02639]
[1778768067063,37.01,79943.56,0.0,0.83748,0.0001,17.02639]
[1778768067383,37.01,79943.56,0.0,0.83748,0.0001,17.02639]
[1778768067392,37.01,79943.61,0.0,0.83748,0.0001,17.02638]
[1778768067562,37.01,79943.61,0.0,0.83748,0.0001,17.02638]
[1778768074441,37.01,79944.72,0.0,0.83759,0.0001,17.0174]
[1778768076455,37.01,79949.24,0.0,0.83801,0.0001,16.98945]
[1778768076800,37.01,79949.24,0.0,0.83801,0.0001,16.98945]
[1778768076810,37.01,79949.24,0.0,0.83801,0.0001,16.98945]
[1778768077342,37.01,79949.24,0.0,0.83801,0.0001,16.98945]
[1778768077462,37.01,79950.79,0.0,0.83815,0.0001,16.97997]
[1778768077568,37.01,79950.79,0.0,0.83815,0.0001,16.97997]
[1778768082225,37.02,79948.21,0.0,0.83788,0.0001,16.99771]
[1778768082313,37.02,79948.21,0.0,0.83788,0.0001,16.99771]
[1778768083504,37.02,79939.47,0.0,0.83704,0.0001,17.05363]
[1778768083634,37.02,79939.47,0.0,0.83704,0.0001,17.05363]
[1778768083809,37.02,79939.47,0.0,0.83704,0.0001,17.05363]
[1778768083822,37.02,79939.47,0.0,0.83704,0.0001,17.05363]
[1778768084058,37.02,79939.47,0.0,0.83704,0.0001,17.05363]
[1778768084511,37.02,79938.04,0.0,0.83689,0.0001,17.063]
[1778768086526,37.02,79936.22,0.0,0.83671,0.0001,17.075]
[1778768091562,37.02,79934.71,0.0,0.83655,0.0001,17.08572]
[1778768093268,37.02,79934.71,0.0,0.83655,0.0001,17.08572]
[1778768093311,37.02,79934.71,0.0,0.83655,0.0001,17.08572]
[1778768093369,37.03,79933.76,0.0,0.83645,0.0001,17.09216]
[1778768093590,37.03,79933.76,0.0,0.83645,0.0001,17.09216]
[1778768093815,37.03,79933.76,0.0,0.83645,0.0001,17.09216]
[1778768094586,37.03,79940.54,0.0,0.8371,0.0001,17.04952]
[1778768097607,37.03,79943.79,0.0,0.8374,0.0001,17.02972]
[1778768102479,37.03,79944.13,0.0,0.83742,0.0001,17.02844]
[1778768101635,37.03,79951.78,0.0,0.83815,0.0001,16.98039]
[1778768102561,37.03,79951.78,0.0,0.83815,0.0001,16.98039]
[1778768102642,37.03,79956.42,0.0,0.83859,0.0001,16.95141]
[1778768104503,37.03,79956.42,0.0,0.83859,0.0001,16.95141]
[1778768104516,37.03,79949.78,0.0,0.83795,0.0001,16.99363]
[1778768104560,37.03,79949.78,0.0,0.83795,0.0001,16.99363]
[1778768104656,37.03,79942.92,0.0,0.83729,0.0001,17.03719]
[1778768109691,37.03,79943.19,0.0,0.8373,0.0001,17.03626]
[1778768111630,37.03,79941.87,0.0,0.83717,0.0001,17.04477]
[1778768111821,37.03,79941.87,0.0,0.83717,0.0001,17.04477]
[1778768112036,37.03,79941.87,0.0,0.83717,0.0001,17.04477]
[1778768112057,37.03,79941.87,0.0,0.83717,0.0001,17.04477]
[1778768112082,37.03,79941.78,0.0,0.83716,0.0001,17.04549]
[1778768117843,37.04,79944.44,0.0,0.83741,0.0001,17.02945]
[1778768118006,37.04,79944.44,0.0,0.83741,0.0001,17.02945]
[1778768118058,37.04,79944.44,0.0,0.83741,0.0001,17.02945]
[1778768118107,37.04,79944.68,0.0,0.83743,0.0001,17.02812]
[1778768123789,37.04,79943.54,0.0,0.8373,0.0001,17.03639]
[1778768125413,37.04,79943.54,0.0,0.8373,0.0001,17.03639]
[1778768125512,37.04,79941.79,0.0,0.83713,0.0001,17.04762]
[1778768125571,37.04,79941.79,0.0,0.83713,0.0001,17.04762]
[1778768125804,37.04,79943.38,0.0,0.83728,0.0001,17.03773]
[1778768126810,37.04,79954.88,0.0,0.83838,0.0001,16.96523]
[1778768127669,37.04,79954.88,0.0,0.83838,0.0001,16.96523]
[1778768127809,37.04,79954.88,0.0,0.83838,0.0001,16.96523]
[1778768127817,37.04,79953.71,0.0,0.83827,0.0001,16.97272]
[1778768128824,37.04,79949.05,0.0,0.83782,0.0001,17.00226]
[1778768131490,37.04,79953.01,0.0,0.8382,0.0001,16.97745]
[1778768131498,37.04,79955.41,0.0,0.83845,0.0001,16.95834]
[1778768131568,37.04,79955.41,0.0,0.83845,0.0001,16.95834]
[1778768131845,37.04,79956.73,0.0,0.83857,0.0001,16.95026]
[1778768133863,37.04,79964.95,0.0,0.83935,0.0001,16.89869]
[1778768135365,37.04,79964.95,0.0,0.83935,0.0001,16.89869]
[1778768135410,37.04,79970.25,0.0,0.83985,9e-05,16.86533]
[1778768136500,37.04,79970.25,0.0,0.83985,9e-05,16.86533]
[1778768136561,37.04,79970.25,0.0,0.83985,9e-05,16.86533]
[1778768136549,37.04,79973.11,0.0,0.84012,9e-05,16.84743]
[1778768137895,37.05,79982.16,0.0,0.84097,9e-05,16.79064]
[1778768140916,37.05,79986.35,0.0,0.84135,9e-05,16.76501]
[1778768141923,37.05,79994.42,0.0,0.84211,9e-05,16.71428]
[1778768145579,37.05,79993.78,0.0,0.84203,9e-05,16.71938]
[1778768145808,37.05,79993.78,0.0,0.84203,9e-05,16.71938]
[1778768145952,37.05,79993.13,0.0,0.84197,9e-05,16.72383]
[1778768148345,37.05,79993.27,0.0,0.84198,9e-05,16.72328]
[1778768148561,37.05,79993.27,0.0,0.84198,9e-05,16.72328]
[1778768149980,37.06,79984.8,0.0,0.84112,9e-05,16.78059]
[1778768152502,37.06,79984.37,0.0,0.84108,9e-05,16.78356]
[1778768152563,37.06,79984.37,0.0,0.84108,9e-05,16.78356]
[1778768152522,37.06,79989.72,0.0,0.84158,9e-05,16.75]
[1778768153001,37.06,79997.13,0.0,0.84227,9e-05,16.70346]
[1778768154008,37.06,80013.78,0.0,0.84382,9e-05,16.59859]
[1778768155016,37.06,80021.01,0.0,0.8445,9e-05,16.55296]
[1778768158037,37.06,80024.09,0.0,0.84478,9e-05,16.53394]
[1778768163073,37.07,80015.01,0.0,0.84392,9e-05,16.59218]
[1778768167101,37.07,80018.97,0.0,0.84428,9e-05,16.56756]
[1778768168107,37.07,80012.62,0.0,0.84369,9e-05,16.60783]
[1778768170294,37.07,80011.31,0.0,0.84357,9e-05,16.6162]
[1778768170310,37.07,80011.31,0.0,0.84357,9e-05,16.6162]
[1778768170402,37.07,80010.85,0.0,0.84352,9e-05,16.61919]
[1778768172138,37.07,80018.56,0.0,0.84424,9e-05,16.57065]
[1778768176713,37.07,80016.39,0.0,0.84403,9e-05,16.585]
[1778768176820,37.07,80016.39,0.0,0.84403,9e-05,16.585]
[1778768180346,37.07,80014.52,0.0,0.84385,9e-05,16.59727]
[1778768180562,37.07,80014.52,0.0,0.84385,9e-05,16.59727]
[1778768180788,37.07,80012.46,0.0,0.84365,9e-05,16.61041]
[1778768180821,37.07,80012.46,0.0,0.84365,9e-05,16.61041]
[1778768181201,37.07,80016.46,0.0,0.84402,9e-05,16.58524]
[1778768184980,37.07,80013.06,0.0,0.8437,9e-05,16.60711]
[1778768185061,37.07,80013.06,0.0,0.8437,9e-05,16.60711]
[1778768186236,37.07,80006.85,0.0,0.84312,9e-05,16.64657]
[1778768187243,37.07,80001.78,0.0,0.84264,9e-05,16.67867]
[1778768190989,37.07,80005.26,0.0,0.84296,9e-05,16.6574]
[1778768191066,37.07,80005.26,0.0,0.84296,9e-05,16.6574]
[1778768194388,37.08,80008.57,0.0,0.84328,9e-05,16.63315]
[1778768194567,37.08,80008.57,0.0,0.84328,9e-05,16.63315]
[1778768194597,37.08,80006.21,0.0,0.84306,9e-05,16.64838]
[1778768195300,37.08,80002.02,0.0,0.84266,9e-05,16.67514]
[1778768196412,37.08,80002.02,0.0,0.84266,9e-05,16.67514]
[1778768196561,37.08,80002.02,0.0,0.84266,9e-05,16.67514]
[1778768201291,37.08,79997.27,0.0,0.8422,9e-05,16.70659]
[1778768201310,37.08,79997.27,0.0,0.8422,9e-05,16.70659]
[1778768202032,37.08,79999.42,0.0,0.8424,9e-05,16.69328]
[1778768202068,37.08,79999.42,0.0,0.8424,9e-05,16.69328]
[1778768202355,37.08,79998.99,0.0,0.84235,9e-05,16.69629]
[1778768207390,37.09,79999.42,0.0,0.84237,9e-05,16.69501]
[1778768208397,37.09,80004.56,0.0,0.84285,9e-05,16.66285]
[1778768211275,37.09,80003.74,0.0,0.84276,9e-05,16.66844]
[1778768211316,37.09,80003.74,0.0,0.84276,9e-05,16.66844]
[1778768214439,37.09,80008.3,0.0,0.84318,9e-05,16.64009]
[1778768215224,37.09,80008.3,0.0,0.84318,9e-05,16.64009]
[1778768215310,37.09,80008.3,0.0,0.84318,9e-05,16.64009]
[1778768215446,37.09,80010.34,0.0,0.84337,9e-05,16.62736]
[1778768217345,37.09,80012.85,0.0,0.8436,9e-05,16.61167]
[1778768217563,37.09,80012.85,0.0,0.8436,9e-05,16.61167]
[1778768221927,37.09,80013.59,0.0,0.84366,9e-05,16.60797]
[1778768222010,37.09,80013.59,0.0,0.84366,9e-05,16.60797]
[1778768222060,37.09,80013.59,0.0,0.84366,9e-05,16.60797]
[1778768222495,37.09,80016.36,0.0,0.84392,9e-05,16.59067]
[1778768224925,37.09,80016.52,0.0,0.84392,9e-05,16.59011]
[1778768225064,37.09,80016.52,0.0,0.84392,9e-05,16.59011]
[1778768225790,37.09,80018.91,0.0,0.84414,9e-05,16.57523]
[1778768225808,37.09,80018.91,0.0,0.84414,9e-05,16.57523]
[1778768226530,37.09,80019.59,0.0,0.8442,9e-05,16.57117]
[1778768227537,37.09,80014.96,0.0,0.84377,9e-05,16.60064]
[1778768229494,37.09,80013.63,0.0,0.84364,9e-05,16.60923]
[1778768229562,37.09,80013.63,0.0,0.84364,9e-05,16.60923]
[1778768232572,37.1,80008.86,0.0,0.84319,9e-05,16.64001]
[1778768234249,37.1,80011.1,0.0,0.84339,9e-05,16.626]
[1778768234310,37.1,80011.1,0.0,0.84339,9e-05,16.626]
[1778768234584,37.1,80011.1,0.0,0.84339,9e-05,16.626]
[1778768234590,37.1,80009.08,0.0,0.84318,9e-05,16.64031]
[1778768234810,37.1,80009.08,0.0,0.84318,9e-05,16.64031]
[1778768235597,37.1,80008.15,0.0,0.8431,9e-05,16.64632]
[1778768240632,37.1,80010.96,0.0,0.84335,9e-05,16.62926]
[1778768242646,37.1,79999.99,0.0,0.84232,9e-05,16.69883]
[1778768243653,37.1,79993.54,0.0,0.84171,9e-05,16.73972]
[1778768244660,37.1,79992.15,0.0,0.84158,9e-05,16.74859]
[1778768245669,37.1,79996.39,0.0,0.84198,9e-05,16.72186]
[1778768247685,37.1,80002.85,0.0,0.84258,9e-05,16.68118]
[1778768248690,37.1,80010.56,0.0,0.8433,9e-05,16.63255]
[1778768249697,37.11,80016.57,0.0,0.84385,9e-05,16.59551]
[1778768251139,37.11,80016.57,0.0,0.84385,9e-05,16.59551]
[1778768251313,37.11,80016.57,0.0,0.84385,9e-05,16.59551]
[1778768251409,37.11,80018.2,0.0,0.84398,9e-05,16.58459]
[1778768256750,37.13,80012.08,0.0,0.84327,9e-05,16.63266]
[1778768258133,37.13,80012.08,0.0,0.84327,9e-05,16.63266]
[1778768258309,37.13,80012.08,0.0,0.84327,9e-05,16.63266]
[1778768258340,37.14,80008.45,0.0,0.84291,9e-05,16.65725]
[1778768259816,37.14,80009.79,0.0,0.84303,9e-05,16.64879]
[1778768260058,37.14,80009.79,0.0,0.84303,9e-05,16.64879]
[1778768262793,37.14,80005.69,0.0,0.84265,9e-05,16.67507]
[1778768265203,37.14,80003.59,0.0,0.84245,9e-05,16.68841]
[1778768265316,37.14,80003.59,0.0,0.84245,9e-05,16.68841]
[1778768267256,37.14,80003.5,0.0,0.84244,9e-05,16.68918]
[1778768267309,37.14,80003.5,0.0,0.84244,9e-05,16.68918]
[1778768267392,37.14,80003.61,0.0,0.84245,9e-05,16.68855]
[1778768270813,37.14,80001.95,0.0,0.84229,9e-05,16.6992]
[1778768270910,37.14,80001.95,0.0,0.84229,9e-05,16.6992]
[1778768271058,37.14,80001.95,0.0,0.84229,9e-05,16.6992]
[1778768271160,37.14,80005.62,0.0,0.84263,9e-05,16.67612]
[1778768271856,37.14,80014.1,0.0,0.84342,9e-05,16.62264]
[1778768272864,37.14,80017.61,0.0,0.84375,9e-05,16.6006]
[1778768273890,37.14,80021.21,0.0,0.84408,9e-05,16.57806]
[1778768276348,37.15,80020.94,0.0,0.84403,9e-05,16.58168]
[1778768276565,37.15,80020.94,0.0,0.84403,9e-05,16.58168]
[1778768276661,37.16,80017.82,0.0,0.84368,9e-05,16.60558]
[1778768281375,37.16,80016.88,0.0,0.84358,9e-05,16.6122]
[1778768281570,37.16,80016.88,0.0,0.84358,9e-05,16.6122]
[1778768286008,37.16,80020.42,0.0,0.84389,9e-05,16.59084]
[1778768287015,37.16,80024.33,0.0,0.84426,9e-05,16.56637]
[1778768287832,37.16,80024.33,0.0,0.84426,9e-05,16.56637]
[1778768288061,37.16,80024.33,0.0,0.84426,9e-05,16.56637]
[1778768289029,37.16,80028.49,0.0,0.84461,9e-05,16.5424]
[1778768292186,37.18,80030.48,0.0,0.84473,9e-05,16.5346]
[1778768292309,37.18,80030.48,0.0,0.84473,9e-05,16.5346]
[1778768294064,37.19,80033.95,0.0,0.84498,9e-05,16.51752]
[1778768295071,37.19,80040.29,0.0,0.84556,9e-05,16.47758]
[1778768296088,37.19,80053.19,0.0,0.84675,9e-05,16.3962]
[1778768297051,37.19,80053.19,0.0,0.84675,9e-05,16.3962]
[1778768297086,37.19,80072.83,0.0,0.84855,9e-05,16.27248]
[1778768298093,37.19,80076.69,0.0,0.8489,9e-05,16.2481]
[1778768299100,37.19,80080.7,0.0,0.84926,9e-05,16.2228]
[1778768300109,37.19,80080.7,0.0,0.84926,9e-05,16.2228]
[1778768301114,37.19,80076.56,0.0,0.84889,9e-05,16.24885]
[1778768302126,37.19,80084.54,0.0,0.84961,9e-05,16.19856]
[1778768303128,37.19,80105.66,0.0,0.85152,9e-05,16.06559]
[1778768304723,37.19,80105.66,0.0,0.85152,9e-05,16.06559]
[1778768304142,37.19,80125.06,0.0,0.85325,9e-05,15.94332]
[1778768305152,37.19,80138.64,0.0,0.85446,9e-05,15.85789]
[1778768306162,37.19,80136.6,0.0,0.85428,9e-05,15.87075]
[1778768307169,37.19,80106.58,0.0,0.8516,9e-05,16.05965]
[1778768308200,37.19,80106.58,0.0,0.8516,9e-05,16.05965]
[1778768308244,37.19,80082.2,0.0,0.8494,9e-05,16.21363]
[1778768309184,37.19,80067.96,0.0,0.8481,9e-05,16.30331]
[1778768310190,37.19,80060.6,0.0,0.84743,9e-05,16.34956]
[1778768311200,37.19,80053.36,0.0,0.8468,9e-05,16.39103]
[1778768313213,37.19,80058.84,0.0,0.8473,9e-05,16.35647]
[1778768316234,37.19,80061.84,0.0,0.84757,9e-05,16.33772]
[1778768318488,37.19,80063.89,0.0,0.84776,9e-05,16.32487]
[1778768318769,37.19,80063.89,0.0,0.84776,9e-05,16.32487]
[1778768318589,37.19,80066.61,0.0,0.84801,9e-05,16.30781]
[1778768321271,37.19,80070.12,0.0,0.84833,9e-05,16.28533]
[1778768321962,37.19,80070.12,0.0,0.84833,9e-05,16.28533]
[1778768323038,37.19,80069.55,0.0,0.84828,9e-05,16.28881]
[1778768324295,37.18,80078.46,0.0,0.84909,9e-05,16.23247]
[1778768325386,37.18,80085.03,0.0,0.84969,9e-05,16.19105]
[1778768326317,37.18,80104.11,0.0,0.85141,9e-05,16.07071]
[1778768327324,37.18,80111.83,0.0,0.85211,9e-05,16.02203]
[1778768330345,37.18,80118.13,0.0,0.85267,9e-05,15.98233]
[1778768331920,37.18,80119.84,0.0,0.85282,9e-05,15.9716]
[1778768332359,37.18,80119.37,0.0,0.85278,9e-05,15.97462]
[1778768334373,37.18,80111.69,0.0,0.85209,9e-05,16.02303]
[1778768335380,37.18,80101.47,0.0,0.85118,9e-05,16.0874]
[1778768336017,37.18,80101.47,0.0,0.85118,9e-05,16.0874]
[1778768336387,37.18,80096.11,0.0,0.85069,9e-05,16.12109]
[1778768337394,37.18,80092.94,0.0,0.85041,9e-05,16.14095]
[1778768338401,37.18,80096.55,0.0,0.85074,9e-05,16.1181]
[1778768341526,37.18,80105.45,0.0,0.85154,9e-05,16.06181]
[1778768343440,37.18,80122.58,0.0,0.85307,9e-05,15.95399]
[1778768344061,37.18,80122.58,0.0,0.85307,9e-05,15.95399]
[1778768344447,37.18,80157.81,0.0,0.85619,9e-05,15.73232]
[1778768345466,37.18,80166.84,0.0,0.85699,9e-05,15.67543]
[1778768346468,37.18,80160.6,0.0,0.85643,9e-05,15.7153]
[1778768347667,37.18,80160.6,0.0,0.85643,9e-05,15.7153]
[1778768347704,37.18,80155.67,0.0,0.856,9e-05,15.74636]
[1778768348607,37.18,80167.05,0.0,0.85699,9e-05,15.6748]
[1778768349099,37.18,80167.05,0.0,0.85699,9e-05,15.6748]
[1778768349478,37.18,80167.05,0.0,0.85699,9e-05,15.6748]
[1778768349599,37.19,80180.35,0.0,0.85815,9e-05,15.59186]
[1778768350512,37.18,80184.9,0.0,0.85855,9e-05,15.56261]
[1778768351510,37.18,80188.68,0.0,0.85888,9e-05,15.53866]
[1778768353612,37.18,80187.06,0.0,0.85874,9e-05,15.54898]
[1778768353707,37.18,80184.35,0.0,0.8585,9e-05,15.56617]
[1778768354531,37.19,80177.69,0.0,0.85789,9e-05,15.61028]
[1778768355538,37.19,80174.06,0.0,0.85755,9e-05,15.63471]
[1778768357552,37.2,80161.8,0.0,0.85645,9e-05,15.71407]
[1778768358559,37.2,80158.63,0.0,0.85617,9e-05,15.734]
[1778768360573,37.2,80161.75,0.0,0.85645,9e-05,15.71437]
[1778768362587,37.2,80165.37,0.0,0.85676,9e-05,15.69166]
[1778768363594,37.2,80171.11,0.0,0.85726,9e-05,15.65564]
[1778768364607,37.2,80173.99,0.0,0.8575,9e-05,15.63844]
[1778768365549,37.2,80173.99,0.0,0.8575,9e-05,15.63844]
[1778768365612,37.2,80181.04,0.0,0.8581,9e-05,15.59526]
[1778768366768,37.2,80181.04,0.0,0.8581,9e-05,15.59526]
[1778768367721,37.2,80180.97,0.0,0.85811,9e-05,15.59491]
[1778768367777,37.2,80210.6,0.0,0.86068,9e-05,15.40829]
[1778768368636,37.2,80217.39,0.0,0.86126,9e-05,15.36592]
[1778768369643,37.2,80208.39,0.0,0.86048,9e-05,15.42258]
[1778768370834,37.2,80208.39,0.0,0.86048,9e-05,15.42258]
[1778768371662,37.2,80195.09,0.0,0.85937,9e-05,15.50165]
[1778768372664,37.2,80187.39,0.0,0.8587,9e-05,15.54978]
[1778768373683,37.2,80182.88,0.0,0.85831,9e-05,15.5781]
[1778768374680,37.2,80167.56,0.0,0.85697,9e-05,15.67449]
[1778768375688,37.2,80163.44,0.0,0.85661,9e-05,15.70043]
[1778768376694,37.2,80166.39,0.0,0.85687,9e-05,15.68193]
[1778768377073,37.2,80166.39,0.0,0.85687,9e-05,15.68193]
[1778768377701,37.2,80170.25,0.0,0.85721,9e-05,15.65773]
[1778768378710,37.2,80173.02,0.0,0.85745,9e-05,15.64042]
[1778768379718,37.2,80184.43,0.0,0.85844,9e-05,15.56888]
[1778768380725,37.2,80184.07,0.0,0.85841,9e-05,15.57134]
[1778768382740,37.2,80188.83,0.0,0.85881,9e-05,15.54187]
[1778768385764,37.2,80197.01,0.0,0.85952,9e-05,15.49049]
[1778768387783,37.2,80192.66,0.0,0.85914,9e-05,15.51787]
[1778768388817,37.2,80192.66,0.0,0.85914,9e-05,15.51787]
[1778768389801,37.2,80192.6,0.0,0.85914,9e-05,15.51827]
[1778768390146,37.2,80192.6,0.0,0.85914,9e-05,15.51827]
[1778768390309,37.2,80192.6,0.0,0.85914,9e-05,15.51827]
[1778768394841,37.2,80200.3,0.0,0.85979,9e-05,15.47112]
[1778768395852,37.2,80209.11,0.0,0.86055,9e-05,15.41584]
[1778768396856,37.2,80217.44,0.0,0.86126,9e-05,15.36367]
[1778768397864,37.2,80212.06,0.0,0.8608,9e-05,15.3975]
[1778768398870,37.2,80204.83,0.0,0.86017,9e-05,15.44301]
[1778768400884,37.21,80201.77,0.0,0.85991,9e-05,15.46241]
[1778768401828,37.21,80201.77,0.0,0.85991,9e-05,15.46241]
[1778768402063,37.21,80198.86,0.0,0.85965,9e-05,15.48094]
[1778768403905,37.21,80189.08,0.0,0.8588,9e-05,15.5428]
[1778768407933,37.21,80187.58,0.0,0.85866,9e-05,15.55306]
[1778768408090,37.21,80187.58,0.0,0.85866,9e-05,15.55306]
[1778768408244,37.21,80187.58,0.0,0.85866,9e-05,15.55306]
[1778768414246,37.21,80186.05,0.0,0.85851,9e-05,15.56378]
[1778768414312,37.21,80186.05,0.0,0.85851,9e-05,15.56378]
[1778768414406,37.21,80193.07,0.0,0.85911,9e-05,15.52013]
[1778768415990,37.21,80203.99,0.0,0.86005,9e-05,15.45187]
[1778768418711,37.21,80200.31,0.0,0.85974,9e-05,15.47494]
[1778768418816,37.21,80200.31,0.0,0.85974,9e-05,15.47494]
[1778768423042,37.21,80210.69,0.0,0.86063,9e-05,15.41025]
[1778768425130,37.21,80213.29,0.0,0.86085,9e-05,15.39422]
[1778768425309,37.21,80213.29,0.0,0.86085,9e-05,15.39422]
[1778768427970,37.21,80210.66,0.0,0.86062,9e-05,15.41098]
[1778768428060,37.21,80210.21,0.0,0.86058,9e-05,15.41392]
[1778768428077,37.21,80210.74,0.0,0.86062,9e-05,15.41073]
[1778768433486,37.22,80215.09,0.0,0.86101,9e-05,15.37986]
[1778768433558,37.22,80215.09,0.0,0.86101,9e-05,15.37986]
[1778768438477,37.22,80218.27,0.0,0.86128,9e-05,15.36071]
[1778768438569,37.22,80218.27,0.0,0.86128,9e-05,15.36071]
[1778768438570,37.22,80212.5,0.0,0.86078,9e-05,15.39689]
[1778768441645,37.22,80211.47,0.0,0.86069,9e-05,15.4033]
[1778768441807,37.22,80211.47,0.0,0.86069,9e-05,15.4033]
[1778768445132,37.22,80215.6,0.0,0.86105,9e-05,15.37743]
[1778768445309,37.22,80215.6,0.0,0.86105,9e-05,15.37743]
[1778768445410,37.22,80214.7,0.0,0.86097,9e-05,15.38308]
[1778768447680,37.22,80216.06,0.0,0.86109,9e-05,15.37457]
[1778768447807,37.22,80216.06,0.0,0.86109,9e-05,15.37457]
[1778768451681,37.22,80216.03,0.0,0.86108,9e-05,15.37487]
[1778768451808,37.22,80216.03,0.0,0.86108,9e-05,15.37487]
[1778768451864,37.22,80216.03,0.0,0.86108,9e-05,15.37487]
[1778768451909,37.22,80219.42,0.0,0.86137,9e-05,15.35366]
[1778768452062,37.22,80219.42,0.0,0.86137,9e-05,15.35366]
[1778768453258,37.22,80205.96,0.0,0.86022,9e-05,15.43806]
[1778768454260,37.22,80201.29,0.0,0.85981,9e-05,15.4675]
[1778768455267,37.22,80184.85,0.0,0.85839,9e-05,15.57097]
[1778768456274,37.22,80174.79,0.0,0.85751,9e-05,15.63433]
[1778768457281,37.22,80170.69,0.0,0.85715,9e-05,15.6602]
[1778768458623,37.22,80170.69,0.0,0.85715,9e-05,15.6602]
[1778768458811,37.22,80170.69,0.0,0.85715,9e-05,15.6602]
[1778768466984,37.22,80177.74,0.0,0.85775,9e-05,15.61693]
[1778768467059,37.22,80178.04,0.0,0.85777,9e-05,15.61521]
[1778768469379,37.22,80171.13,0.0,0.85716,9e-05,15.65901]
[1778768471252,37.22,80169.13,0.0,0.85699,9e-05,15.67166]
[1778768471309,37.22,80169.13,0.0,0.85699,9e-05,15.67166]
[1778768471393,37.22,80163.22,0.0,0.85647,9e-05,15.70884]
[1778768472400,37.22,80154.7,0.0,0.85572,9e-05,15.76236]
[1778768476596,37.22,80154.98,0.0,0.85575,9e-05,15.76049]
[1778768476822,37.22,80154.98,0.0,0.85575,9e-05,15.76049]
[1778768476876,37.22,80154.68,0.0,0.85572,9e-05,15.76233]
[1778768478442,37.22,80146.46,0.0,0.855,9e-05,15.81386]
[1778768483314,37.22,80143.69,0.0,0.85476,9e-05,15.83089]
[1778768483522,37.22,80130.09,0.0,0.85356,9e-05,15.91625]
[1778768484486,37.22,80123.98,0.0,0.85301,9e-05,15.95451]
[1778768487082,37.22,80125.09,0.0,0.85311,9e-05,15.94746]
[1778768491535,37.22,80137.2,0.0,0.85422,9e-05,15.86699]
[1778768493068,37.22,80137.2,0.0,0.85422,9e-05,15.86699]
[1778768494556,37.22,80147.29,0.0,0.85511,9e-05,15.80385]
[1778768498584,37.22,80154.2,0.0,0.85572,9e-05,15.76012]
[1778768503619,37.22,80168.84,0.0,0.85701,9e-05,15.66798]
[1778768504626,37.22,80171.91,0.0,0.85728,9e-05,15.64878]
[1778768505548,37.22,80171.91,0.0,0.85728,9e-05,15.64878]
[1778768506049,37.22,80171.91,0.0,0.85728,9e-05,15.64878]
[1778768508656,37.22,80180.4,0.0,0.85801,9e-05,15.59582]
[1778768510669,37.22,80188.13,0.0,0.85869,9e-05,15.54726]
[1778768515704,37.22,80200.83,0.0,0.85979,9e-05,15.46751]
[1778768516711,37.22,80205.27,0.0,0.86017,9e-05,15.43959]
[1778768521746,37.22,80203.85,0.0,0.86005,9e-05,15.44823]
[1778768526831,37.22,80203.44,0.0,0.86002,9e-05,15.45042]
[1778768527805,37.22,80182.33,0.0,0.85819,9e-05,15.58292]
[1778768528812,37.22,80177.83,0.0,0.8578,9e-05,15.61109]
[1778768530809,37.22,80179.38,0.0,0.85794,9e-05,15.60126]
[1778768535864,37.22,80167.5,0.0,0.85689,9e-05,15.67655]
[1778768536869,37.22,80165.74,0.0,0.85674,9e-05,15.68765]
[1778768538821,37.22,80165.95,0.0,0.85675,9e-05,15.68638]
[1778768539890,37.22,80182.25,0.0,0.85817,9e-05,15.5842]
[1778768540292,37.22,80182.25,0.0,0.85817,9e-05,15.5842]
[1778768540897,37.22,80193.11,0.0,0.85911,9e-05,15.51628]
[1778768541906,37.22,80202.98,0.0,0.85997,9e-05,15.45444]
[1778768542912,37.22,80213.35,0.0,0.86086,9e-05,15.38956]
[1778768543625,37.22,80213.35,0.0,0.86086,9e-05,15.38956]
[1778768543919,37.22,80216.81,0.0,0.86115,9e-05,15.36808]
[1778768548954,37.22,80217.5,0.0,0.8612,9e-05,15.36408]
[1778768549961,37.22,80204.42,0.0,0.86008,9e-05,15.44604]
[1778768550968,37.22,80199.43,0.0,0.85965,9e-05,15.47742]
[1778768553997,37.22,80201.74,0.0,0.85988,9e-05,15.4589]
[1778768557010,37.22,80211.28,0.0,0.86069,9e-05,15.3993]
[1778768559837,37.22,80215.41,0.0,0.86105,9e-05,15.37333]
[1778768562196,37.22,80216.33,0.0,0.86113,9e-05,15.36757]
[1778768562310,37.22,80216.33,0.0,0.86113,9e-05,15.36757]
[1778768563052,37.22,80216.52,0.0,0.86115,9e-05,15.3664]
[1778768563942,37.22,80216.52,0.0,0.86115,9e-05,15.3664]
[1778768566073,37.22,80207.78,0.0,0.86039,9e-05,15.4212]
[1778768568087,37.22,80214.16,0.0,0.86094,9e-05,15.38118]
[1778768569943,37.22,80214.04,0.0,0.86093,9e-05,15.3819]
[1778768570066,37.22,80214.04,0.0,0.86093,9e-05,15.3819]
[1778768570101,37.22,80213.82,0.0,0.86091,9e-05,15.38328]
[1778768575136,37.22,80212.17,0.0,0.86077,9e-05,15.39361]
[1778768580171,37.22,80210.25,0.0,0.86061,9e-05,15.40557]
[1778768585206,37.22,80210.09,0.0,0.8606,9e-05,15.40646]
[1778768589237,37.22,80205.21,0.0,0.86018,9e-05,15.43693]
[1778768590245,37.22,80200.54,0.0,0.85977,9e-05,15.46633]
[1778768592259,37.22,80205.6,0.0,0.86021,9e-05,15.43482]
[1778768596759,37.23,80200.54,0.0,0.85976,9e-05,15.4671]
[1778768600315,37.23,80206.05,0.0,0.86023,9e-05,15.43296]
[1778768601322,37.23,80212.77,0.0,0.86081,9e-05,15.39081]
[1778768602329,37.23,80204.79,0.0,0.86012,9e-05,15.44109]
[1778768604346,37.23,80202.29,0.0,0.8599,9e-05,15.45716]
[1778768609381,37.23,80212.17,0.0,0.86074,9e-05,15.39606]
[1778768614417,37.23,80216.36,0.0,0.86113,9e-05,15.36588]
[1778768619451,37.23,80215.5,0.0,0.86105,9e-05,15.37147]
[1778768624486,37.23,80212.01,0.0,0.86075,9e-05,15.3934]
[1778768629521,37.23,80209.02,0.0,0.86049,9e-05,15.41208]
[1778768634571,37.23,80207.07,0.0,0.86032,9e-05,15.4247]
[1778768639606,37.23,80207.6,0.0,0.86035,9e-05,15.42259]
[1778768644646,37.24,80211.28,0.0,0.86065,9e-05,15.40043]
[1778768646661,37.24,80206.45,0.0,0.86024,9e-05,15.43075]
[1778768651699,37.24,80207.08,0.0,0.86029,9e-05,15.42684]
[1778768656731,37.24,80206.48,0.0,0.86024,9e-05,15.43067]
[1778768661766,37.24,80203.07,0.0,0.85994,9e-05,15.45226]
[1778768663780,37.24,80197.27,0.0,0.85944,9e-05,15.48858]
[1778768665794,37.24,80192.62,0.0,0.85904,9e-05,15.51804]
[1778768670829,37.24,80188.8,0.0,0.85869,9e-05,15.54345]
[1778768673746,37.24,80190.75,0.0,0.85888,9e-05,15.52764]
[1778768674458,37.24,80190.43,0.0,0.85884,9e-05,15.52997]
[1778768676871,37.24,80199.46,0.0,0.85962,9e-05,15.47401]
[1778768681267,37.24,80195.76,0.0,0.85929,9e-05,15.49775]
[1778768681307,37.25,80194.92,0.0,0.85921,9e-05,15.50316]
[1778768681315,37.25,80194.92,0.0,0.85921,9e-05,15.50316]
[1778768681563,37.25,80194.92,0.0,0.85921,9e-05,15.50316]
[1778768681906,37.25,80194.03,0.0,0.85914,9e-05,15.50888]
[1778768686941,37.25,80190.92,0.0,0.85886,9e-05,15.52894]
[1778768690551,37.25,80187.32,0.0,0.85854,9e-05,15.55234]
[1778768690572,37.25,80187.32,0.0,0.85854,9e-05,15.55234]
[1778768696005,37.25,80184.23,0.0,0.85825,9e-05,15.57322]
[1778768700033,37.25,80188.92,0.0,0.85865,9e-05,15.54444]
[1778768701039,37.25,80193.99,0.0,0.85908,9e-05,15.51269]
[1778768702046,37.25,80204.42,0.0,0.85998,9e-05,15.44742]
[1778768703053,37.25,80206.95,0.0,0.8602,9e-05,15.43151]
[1778768705067,37.25,80198.85,0.0,0.8595,9e-05,15.48232]
[1778768707237,37.25,80198.01,0.0,0.85943,9e-05,15.48769]
[1778768707244,37.25,80198.01,0.0,0.85943,9e-05,15.48769]
[1778768707308,37.25,80198.01,0.0,0.85943,9e-05,15.48769]
[1778768707288,37.25,80198.36,0.0,0.85946,9e-05,15.48559]
[1778768709095,37.25,80203.29,0.0,0.85988,9e-05,15.45533]
[1778768713417,37.26,80205.73,0.0,0.86007,9e-05,15.44151]
[1778768713557,37.26,80205.73,0.0,0.86007,9e-05,15.44151]
[1778768713564,37.26,80205.73,0.0,0.86007,9e-05,15.44151]
[1778768713812,37.26,80205.73,0.0,0.86007,9e-05,15.44151]
[1778768714130,37.26,80206.58,0.0,0.86013,9e-05,15.43656]
[1778768719165,37.26,80201.21,0.0,0.85965,9e-05,15.47206]
[1778768721179,37.26,80194.41,0.0,0.85905,9e-05,15.51534]
[1778768722856,37.26,80193.11,0.0,0.85893,9e-05,15.52378]
[1778768723059,37.26,80193.11,0.0,0.85893,9e-05,15.52378]
[1778768729340,37.27,80198.12,0.0,0.85935,9e-05,15.49399]
[1778768729483,37.27,80197.83,0.0,0.85932,9e-05,15.49611]
[1778768729573,37.27,80197.83,0.0,0.85932,9e-05,15.49611]
[1778768730242,37.27,80198.15,0.0,0.85934,9e-05,15.49442]
[1778768735277,37.27,80204.64,0.0,0.85991,9e-05,15.45118]
[1778768737075,37.27,80205.67,0.0,0.85999,9e-05,15.4451]
[1778768737251,37.27,80205.67,0.0,0.85999,9e-05,15.4451]
[1778768737308,37.27,80205.67,0.0,0.85999,9e-05,15.4451]
[1778768737291,37.27,80202.42,0.0,0.85971,9e-05,15.46582]
[1778768742326,37.28,80201.18,0.0,0.85958,9e-05,15.47535]
[1778768745347,37.28,80189.65,0.0,0.85857,9e-05,15.54856]
[1778768746356,37.28,80172.69,0.0,0.85709,9e-05,15.65514]
[1778768748374,37.28,80191.89,0.0,0.85875,9e-05,15.53525]
[1778768749383,37.28,80199.82,0.0,0.85944,9e-05,15.48561]
[1778768750388,37.28,80200.08,0.0,0.85945,9e-05,15.48455]
[1778768752095,37.28,80200.08,0.0,0.85945,9e-05,15.48455]
[1778768752232,37.28,80200.08,0.0,0.85945,9e-05,15.48455]
[1778768752309,37.28,80200.08,0.0,0.85945,9e-05,15.48455]
[1778768752381,37.28,80198.83,0.0,0.85933,9e-05,15.49301]
[1778768757438,37.29,80202.45,0.0,0.85962,9e-05,15.47205]
[1778768759453,37.29,80190.89,0.0,0.85862,9e-05,15.5451]
[1778768760460,37.29,80182.9,0.0,0.85792,9e-05,15.59538]
[1778768762474,37.29,80183.64,0.0,0.85798,9e-05,15.59108]
[1778768763929,37.29,80183.64,0.0,0.85798,9e-05,15.59108]
[1778768764053,37.29,80183.64,0.0,0.85798,9e-05,15.59108]
[1778768764062,37.29,80183.64,0.0,0.85798,9e-05,15.59108]
[1778768764148,37.29,80181.4,0.0,0.85778,9e-05,15.60528]
[1778768768516,37.29,80173.18,0.0,0.85706,9e-05,15.65746]
[1778768769523,37.29,80168.31,0.0,0.85663,9e-05,15.68803]
[1778768774444,37.29,80165.68,0.0,0.8564,9e-05,15.7045]
[1778768774559,37.29,80165.68,0.0,0.8564,9e-05,15.7045]
[1778768775127,37.29,80165.68,0.0,0.8564,9e-05,15.7045]
[1778768775311,37.29,80165.68,0.0,0.8564,9e-05,15.7045]
[1778768775354,37.29,80165.76,0.0,0.85641,9e-05,15.704]
[1778768776574,37.29,80160.85,0.0,0.85597,9e-05,15.73498]
[1778768778588,37.29,80153.33,0.0,0.85531,9e-05,15.78239]
[1778768780602,37.29,80146.52,0.0,0.85471,9e-05,15.82524]
[1778768782558,37.29,80144.24,0.0,0.85451,9e-05,15.83956]
[1778768782808,37.29,80144.24,0.0,0.85451,9e-05,15.83956]
[1778768787651,37.29,80138.54,0.0,0.854,9e-05,15.87524]
[1778768789364,37.29,80138.54,0.0,0.854,9e-05,15.87524]
[1778768789562,37.29,80135.41,0.0,0.85372,9e-05,15.89506]
[1778768790672,37.3,80123.57,0.0,0.85267,9e-05,15.96961]
[1778768794877,37.3,80123.5,0.0,0.85269,9e-05,15.96605]
[1778768795069,37.3,80123.5,0.0,0.85269,9e-05,15.96605]
[1778768795128,37.3,80123.5,0.0,0.85269,9e-05,15.96605]
[1778768795312,37.3,80123.5,0.0,0.85269,9e-05,15.96605]
[1778768795335,37.3,80122.86,0.0,0.85263,9e-05,15.97014]
[1778768797722,37.3,80115.11,0.0,0.85193,9e-05,16.01895]
[1778768799736,37.3,80107.0,0.0,0.85121,9e-05,16.06983]
[1778768804775,37.3,80104.15,0.0,0.85096,9e-05,16.08735]
[1778768806021,37.3,80104.15,0.0,0.85096,9e-05,16.08735]
[1778768806059,37.3,80104.15,0.0,0.85096,9e-05,16.08735]
[1778768806158,37.3,80098.64,0.0,0.85046,9e-05,16.12186]
[1778768808802,37.29,80091.03,0.0,0.84978,9e-05,16.16935]
[1778768809809,37.29,80085.66,0.0,0.8493,9e-05,16.20304]
[1778768814844,37.29,80093.73,0.0,0.85004,9e-05,16.15151]
[1778768816471,37.29,80095.2,0.0,0.85017,9e-05,16.1421]
[1778768816560,37.29,80095.2,0.0,0.85017,9e-05,16.1421]
[1778768819527,37.29,80101.17,0.0,0.85072,9e-05,16.10417]
[1778768819563,37.29,80101.17,0.0,0.85072,9e-05,16.10417]
[1778768819879,37.29,80100.86,0.0,0.85069,9e-05,16.10599]
[1778768821893,37.29,80113.91,0.0,0.85186,9e-05,16.02382]
[1778768822900,37.29,80118.07,0.0,0.85224,9e-05,15.99769]
[1778768823907,37.29,80109.74,0.0,0.85149,9e-05,16.04998]
[1778768825230,37.29,80109.74,0.0,0.85149,9e-05,16.04998]
[1778768825926,37.29,80117.42,0.0,0.85218,9e-05,16.00145]
[1778768827948,37.29,80110.45,0.0,0.85156,9e-05,16.04496]
[1778768828783,37.29,80110.45,0.0,0.85156,9e-05,16.04496]
[1778768830970,37.29,80097.7,0.0,0.85042,9e-05,16.12481]
[1778768831996,37.29,80092.09,0.0,0.84992,9e-05,16.15988]
[1778768832992,37.29,80085.35,0.0,0.84931,9e-05,16.20218]
[1778768834001,37.29,80080.5,0.0,0.84887,9e-05,16.23256]
[1778768835009,37.29,80075.4,0.0,0.84841,9e-05,16.26448]
[1778768837023,37.29,80080.91,0.0,0.84891,9e-05,16.22956]
[1778768838030,37.29,80085.84,0.0,0.84936,9e-05,16.19831]
[1778768840044,37.29,80090.43,0.0,0.84978,9e-05,16.169]
[1778768841051,37.29,80096.78,0.0,0.85036,9e-05,16.12892]
[1778768842058,37.28,80090.03,0.0,0.84975,9e-05,16.17116]
[1778768844072,37.28,80084.86,0.0,0.84929,9e-05,16.20324]
[1778768844595,37.28,80084.86,0.0,0.84929,9e-05,16.20324]
[1778768844809,37.28,80084.86,0.0,0.84929,9e-05,16.20324]
[1778768847572,37.28,80086.2,0.0,0.84942,9e-05,16.19406]
[1778768847807,37.28,80086.2,0.0,0.84942,9e-05,16.19406]
[1778768848125,37.28,80086.2,0.0,0.84942,9e-05,16.19406]
[1778768848309,37.28,80086.2,0.0,0.84942,9e-05,16.19406]
[1778768848332,37.28,80089.41,0.0,0.84972,9e-05,16.17365]
[1778768849107,37.28,80084.1,0.0,0.84924,9e-05,16.20679]
[1778768850009,37.28,80084.1,0.0,0.84924,9e-05,16.20679]
[1778768850067,37.28,80084.1,0.0,0.84924,9e-05,16.20679]
[1778768850114,37.28,80080.8,0.0,0.84894,9e-05,16.22726]
[1778768854142,37.28,80071.87,0.0,0.84817,9e-05,16.27838]
[1778768855578,37.28,80069.89,0.0,0.84799,9e-05,16.29067]
[1778768855814,37.28,80069.89,0.0,0.84799,9e-05,16.29067]
[1778768861191,37.28,80065.87,0.0,0.84764,9e-05,16.31494]
[1778768866226,37.28,80070.77,0.0,0.84809,9e-05,16.28429]
[1778768868906,37.28,80070.73,0.0,0.84808,9e-05,16.28462]
[1778768869061,37.28,80070.73,0.0,0.84808,9e-05,16.28462]
[1778768871080,37.28,80075.6,0.0,0.84852,9e-05,16.25411]
[1778768871309,37.28,80075.6,0.0,0.84852,9e-05,16.25411]
[1778768871365,37.28,80077.35,0.0,0.84868,9e-05,16.24297]
[1778768873275,37.28,80087.29,0.0,0.84959,9e-05,16.18028]
[1778768873679,37.28,80087.29,0.0,0.84959,9e-05,16.18028]
[1778768873810,37.28,80087.29,0.0,0.84959,9e-05,16.18028]
[1778768876296,37.27,80079.49,0.0,0.84889,9e-05,16.22874]
[1778768877620,37.27,80078.19,0.0,0.84878,9e-05,16.2366]
[1778768877809,37.27,80078.19,0.0,0.84878,9e-05,16.2366]
[1778768878310,37.27,80077.58,0.0,0.84872,9e-05,16.2403]
[1778768879548,37.27,80073.16,0.0,0.84832,9e-05,16.26794]
[1778768879559,37.27,80073.16,0.0,0.84832,9e-05,16.26794]
[1778768880324,37.27,80067.14,0.0,0.84777,9e-05,16.30582]
[1778768882362,37.27,80064.68,0.0,0.84755,9e-05,16.32128]
[1778768882565,37.27,80064.08,0.0,0.84749,9e-05,16.32504]
[1778768883294,37.27,80064.08,0.0,0.84749,9e-05,16.32504]
[1778768883312,37.27,80064.08,0.0,0.84749,9e-05,16.32504]
[1778768883345,37.27,80064.36,0.0,0.84752,9e-05,16.32326]
[1778768886368,37.27,80086.72,0.0,0.84955,9e-05,16.18262]
[1778768887373,37.27,80087.35,0.0,0.84961,9e-05,16.17845]
[1778768888772,37.27,80085.56,0.0,0.84946,9e-05,16.18948]
[1778768888816,37.27,80085.56,0.0,0.84946,9e-05,16.18948]
[1778768893415,37.27,80069.54,0.0,0.84802,9e-05,16.28894]
[1778768894422,37.27,80063.33,0.0,0.84745,9e-05,16.32811]
[1778768894661,37.27,80063.33,0.0,0.84745,9e-05,16.32811]
[1778768894808,37.27,80063.33,0.0,0.84745,9e-05,16.32811]
[1778768895429,37.27,80063.18,0.0,0.84743,9e-05,16.32909]
[1778768896230,37.27,80063.18,0.0,0.84743,9e-05,16.32909]
[1778768896313,37.27,80063.18,0.0,0.84743,9e-05,16.32909]
[1778768896436,37.27,80063.6,0.0,0.84747,9e-05,16.32645]
[1778768898450,37.27,80071.59,0.0,0.8482,9e-05,16.27624]
[1778768899039,37.27,80071.59,0.0,0.8482,9e-05,16.27624]
[1778768899063,37.27,80071.59,0.0,0.8482,9e-05,16.27624]
[1778768901471,37.27,80081.98,0.0,0.84915,9e-05,16.21082]
[1778768902057,37.27,80081.98,0.0,0.84915,9e-05,16.21082]
[1778768902309,37.27,80081.98,0.0,0.84915,9e-05,16.21082]
[1778768902478,37.27,80080.99,0.0,0.84906,9e-05,16.21699]
[1778768905058,37.27,80084.9,0.0,0.84942,9e-05,16.19202]
[1778768905308,37.27,80084.9,0.0,0.84942,9e-05,16.19202]
[1778768909527,37.27,80080.39,0.0,0.84902,9e-05,16.21943]
[1778768910231,37.27,80080.39,0.0,0.84902,9e-05,16.21943]
[1778768910309,37.27,80080.39,0.0,0.84902,9e-05,16.21943]
[1778768911146,37.27,80079.26,0.0,0.84892,9e-05,16.22635]
[1778768911212,37.27,80079.26,0.0,0.84892,9e-05,16.22635]
[1778768911541,37.27,80078.45,0.0,0.84888,9e-05,16.22702]
[1778768915892,37.27,80076.31,0.0,0.84869,9e-05,16.24042]
[1778768916057,37.27,80076.31,0.0,0.84869,9e-05,16.24042]
[1778768917583,37.27,80067.78,0.0,0.84791,9e-05,16.29433]
[1778768920659,37.27,80066.97,0.0,0.84783,9e-05,16.29951]
[1778768920830,37.27,80066.97,0.0,0.84783,9e-05,16.29951]
[1778768920920,37.27,80071.52,0.0,0.84825,9e-05,16.27096]
[1778768922308,37.27,80071.52,0.0,0.84825,9e-05,16.27096]
[1778768922310,37.27,80081.45,0.0,0.84915,9e-05,16.20846]
[1778768922618,37.27,80082.67,0.0,0.84926,9e-05,16.20078]
[1778768923625,37.27,80077.41,0.0,0.84878,9e-05,16.23383]
[1778768924724,37.27,80077.41,0.0,0.84878,9e-05,16.23383]
[1778768924812,37.27,80077.41,0.0,0.84878,9e-05,16.23383]
[1778768929090,37.27,80074.72,0.0,0.84854,9e-05,16.25045]
[1778768931931,37.27,80078.9,0.0,0.84893,9e-05,16.22385]
[1778768932064,37.27,80078.9,0.0,0.84893,9e-05,16.22385]
[1778768932157,37.27,80078.01,0.0,0.84885,9e-05,16.22942]
[1778768932812,37.27,80078.01,0.0,0.84885,9e-05,16.22942]
[1778768935779,37.26,80081.11,0.0,0.84913,9e-05,16.20983]
[1778768935864,37.26,80093.4,0.0,0.85025,9e-05,16.13236]
[1778768936815,37.26,80093.4,0.0,0.85025,9e-05,16.13236]
[1778768936879,37.26,80095.2,0.0,0.85041,9e-05,16.12091]
[1778768937875,37.26,80095.2,0.0,0.85041,9e-05,16.12091]
[1778768938062,37.26,80095.2,0.0,0.85041,9e-05,16.12091]
[1778768938161,37.26,80095.68,0.0,0.85045,9e-05,16.11777]
[1778768943768,37.26,80100.82,0.0,0.85093,9e-05,16.08475]
[1778768948803,37.26,80108.32,0.0,0.85161,9e-05,16.03724]
[1778768950815,37.26,80111.39,0.0,0.85188,9e-05,16.01794]
[1778768950931,37.26,80111.39,0.0,0.85188,9e-05,16.01794]
[1778768951824,37.26,80103.84,0.0,0.8512,9e-05,16.0654]
[1778768953959,37.26,80103.53,0.0,0.85118,9e-05,16.0673]
[1778768954064,37.26,80103.53,0.0,0.85118,9e-05,16.0673]
[1778768954293,37.26,80102.0,0.0,0.85104,9e-05,16.07686]
[1778768957867,37.26,80096.76,0.0,0.85057,9e-05,16.10947]
[1778768962902,37.26,80098.65,0.0,0.85075,9e-05,16.09701]
[1778768963909,37.26,80094.37,0.0,0.85037,9e-05,16.12379]
[1778768965013,37.26,80094.37,0.0,0.85037,9e-05,16.12379]
[1778768965733,37.26,80094.73,0.0,0.8504,9e-05,16.12138]
[1778768966009,37.26,80094.73,0.0,0.8504,9e-05,16.12138]
[1778768966930,37.26,80085.64,0.0,0.84959,9e-05,16.17818]
[1778768969591,37.26,80084.33,0.0,0.84947,9e-05,16.18617]
[1778768969811,37.26,80083.15,0.0,0.84937,9e-05,16.19334]
[1778768969951,37.26,80083.87,0.0,0.84944,9e-05,16.18856]
[1778768973979,37.25,80090.05,0.0,0.85004,9e-05,16.14459]
[1778768974986,37.25,80101.33,0.0,0.85106,9e-05,16.07351]
[1778768975994,37.25,80111.43,0.0,0.85196,9e-05,16.00997]
[1778768977000,37.25,80116.82,0.0,0.85245,9e-05,15.97611]
[1778768979014,37.25,80123.75,0.0,0.85306,9e-05,15.9327]
[1778768982037,37.25,80132.12,0.0,0.8538,9e-05,15.88052]
[1778768985075,37.26,80134.93,0.0,0.85405,9e-05,15.86327]
[1778768985307,37.26,80134.93,0.0,0.85405,9e-05,15.86327]
[1778768990093,37.26,80122.79,0.0,0.85295,9e-05,15.94057]
[1778768991100,37.26,80117.39,0.0,0.85247,9e-05,15.97455]
[1778768992763,37.26,80117.82,0.0,0.85251,9e-05,15.97188]
[1778768992813,37.26,80117.82,0.0,0.85251,9e-05,15.97188]
[1778768993114,37.26,80118.13,0.0,0.85253,9e-05,15.96996]
[1778768994004,37.26,80118.13,0.0,0.85253,9e-05,15.96996]
[1778768994057,37.26,80118.13,0.0,0.85253,9e-05,15.96996]
[1778768999157,37.26,80117.43,0.0,0.85247,9e-05,15.97462]
[1778769001180,37.26,80128.22,0.0,0.85343,9e-05,15.90697]
[1778769002178,37.26,80138.46,0.0,0.85434,9e-05,15.84283]
[1778769003185,37.26,80138.28,0.0,0.85432,9e-05,15.84395]
[1778769004192,37.26,80127.28,0.0,0.85334,9e-05,15.913]
[1778769005199,37.26,80129.83,0.0,0.85357,9e-05,15.89712]
[1778769006765,37.26,80131.86,0.0,0.85375,9e-05,15.88453]
[1778769006811,37.26,80131.86,0.0,0.85375,9e-05,15.88453]
[1778769007213,37.26,80131.63,0.0,0.85372,9e-05,15.88614]
[1778769008220,37.26,80126.89,0.0,0.8533,9e-05,15.91607]
[1778769009228,37.26,80120.29,0.0,0.85271,9e-05,15.95764]
[1778769010234,37.26,80113.16,0.0,0.85207,9e-05,16.00248]
[1778769013255,37.26,80110.18,0.0,0.85181,9e-05,16.0212]
[1778769014262,37.26,80116.26,0.0,0.85235,9e-05,15.98302]
[1778769015270,37.26,80124.81,0.0,0.85311,9e-05,15.92939]
[1778769017283,37.26,80123.25,0.0,0.85297,9e-05,15.93913]
[1778769019647,37.26,80120.16,0.0,0.8527,9e-05,15.95866]
[1778769019807,37.26,80118.46,0.0,0.85254,9e-05,15.96943]
[1778769022318,37.26,80128.29,0.0,0.85341,9e-05,15.90799]
[1778769023040,37.26,80128.29,0.0,0.85341,9e-05,15.90799]
[1778769023062,37.26,80128.29,0.0,0.85341,9e-05,15.90799]
[1778769023326,37.26,80129.55,0.0,0.85352,9e-05,15.90025]
[1778769024112,37.26,80129.55,0.0,0.85352,9e-05,15.90025]
[1778769024307,37.26,80129.55,0.0,0.85352,9e-05,15.90025]
[1778769027354,37.26,80124.38,0.0,0.85307,9e-05,15.93241]
[1778769028361,37.26,80116.83,0.0,0.85239,9e-05,15.97995]
[1778769029550,37.26,80116.83,0.0,0.85239,9e-05,15.97995]
[1778769029581,37.26,80116.83,0.0,0.85239,9e-05,15.97995]
[1778769029631,37.26,80107.6,0.0,0.85157,9e-05,16.03798]
[1778769030907,37.26,80105.29,0.0,0.85136,9e-05,16.05248]
[1778769031059,37.26,80105.29,0.0,0.85136,9e-05,16.05248]
[1778769033396,37.26,80100.33,0.0,0.85094,9e-05,16.07935]
[1778769036483,37.26,80101.64,0.0,0.85106,9e-05,16.07099]
[1778769036511,37.26,80101.64,0.0,0.85106,9e-05,16.07099]
[1778769036558,37.26,80105.63,0.0,0.85142,9e-05,16.04587]
[1778769037589,37.26,80110.21,0.0,0.85183,9e-05,16.01707]
[1778769040445,37.26,80104.1,0.0,0.85129,9e-05,16.05515]
[1778769040988,37.26,80104.1,0.0,0.85129,9e-05,16.05515]
[1778769041073,37.26,80104.1,0.0,0.85129,9e-05,16.05515]
[1778769041452,37.26,80102.54,0.0,0.85115,9e-05,16.06492]
[1778769042323,37.26,80102.54,0.0,0.85115,9e-05,16.06492]
[1778769042558,37.26,80102.54,0.0,0.85115,9e-05,16.06492]
[1778769048501,37.26,80101.82,0.0,0.85109,9e-05,16.06905]
[1778769049508,37.26,80095.83,0.0,0.85055,9e-05,16.10661]
[1778769050515,37.26,80087.83,0.0,0.84983,9e-05,16.15676]
[1778769052529,37.26,80085.51,0.0,0.84963,9e-05,16.17093]
[1778769053899,37.26,80084.69,0.0,0.84956,9e-05,16.17588]
[1778769054064,37.26,80084.69,0.0,0.84956,9e-05,16.17588]
[1778769054543,37.26,80085.72,0.0,0.84965,9e-05,16.16919]
[1778769055784,37.26,80085.34,0.0,0.84962,9e-05,16.17138]
[1778769055814,37.26,80085.34,0.0,0.84962,9e-05,16.17138]
[1778769061613,37.25,80082.31,0.0,0.84936,9e-05,16.18923]
[1778769064632,37.25,80086.83,0.0,0.84978,9e-05,16.16017]
[1778769065641,37.25,80092.0,0.0,0.85025,9e-05,16.12746]
[1778769066646,37.25,80103.65,0.0,0.8513,9e-05,16.05406]
[1778769067653,37.25,80099.3,0.0,0.85092,9e-05,16.08106]
[1778769068660,37.25,80097.89,0.0,0.85079,9e-05,16.08988]
[1778769068978,37.25,80097.89,0.0,0.85079,9e-05,16.08988]
[1778769069068,37.25,80097.89,0.0,0.85079,9e-05,16.08988]
[1778769069667,37.25,80097.4,0.0,0.85075,9e-05,16.09288]
[1778769070317,37.25,80097.4,0.0,0.85075,9e-05,16.09288]
[1778769070576,37.25,80097.4,0.0,0.85075,9e-05,16.09288]
[1778769074702,37.25,80102.66,0.0,0.85123,9e-05,16.05931]
[1778769075709,37.25,80108.42,0.0,0.85175,9e-05,16.02302]
[1778769076439,37.25,80108.42,0.0,0.85175,9e-05,16.02302]
[1778769076559,37.25,80108.42,0.0,0.85175,9e-05,16.02302]
[1778769076717,37.25,80110.31,0.0,0.85192,9e-05,16.01108]
[1778769078263,37.25,80111.64,0.0,0.85204,9e-05,16.0027]
[1778769078310,37.25,80111.64,0.0,0.85204,9e-05,16.0027]
[1778769080745,37.25,80119.35,0.0,0.85273,9e-05,15.95428]
[1778769081752,37.25,80130.04,0.0,0.85368,9e-05,15.88693]
[1778769083542,37.25,80130.04,0.0,0.85368,9e-05,15.88693]
[1778769083560,37.25,80130.04,0.0,0.85368,9e-05,15.88693]
[1778769083644,37.25,80132.66,0.0,0.85392,9e-05,15.87017]
[1778769085469,37.25,80132.51,0.0,0.8539,9e-05,15.87111]
[1778769085567,37.25,80132.51,0.0,0.8539,9e-05,15.87111]
[1778769091613,37.24,80132.41,0.0,0.85392,9e-05,15.87]
[1778769091712,37.24,80132.1,0.0,0.85393,9e-05,15.86748]
[1778769091809,37.24,80132.1,0.0,0.85393,9e-05,15.86748]
[1778769091824,37.24,80131.92,0.0,0.85391,9e-05,15.86833]
[1778769093838,37.24,80127.46,0.0,0.85353,9e-05,15.89575]
[1778769095280,37.24,80127.46,0.0,0.85353,9e-05,15.89575]
[1778769095309,37.24,80127.46,0.0,0.85353,9e-05,15.89575]
[1778769096216,37.24,80129.24,0.0,0.85369,9e-05,15.88426]
[1778769096249,37.24,80130.62,0.0,0.85381,9e-05,15.87528]
[1778769097866,37.24,80125.35,0.0,0.85335,9e-05,15.90801]
[1778769100049,37.24,80123.24,0.0,0.85316,9e-05,15.92116]
[1778769100095,37.24,80123.18,0.0,0.85316,9e-05,15.92141]
[1778769104916,37.24,80119.67,0.0,0.85285,9e-05,15.94333]
[1778769109953,37.24,80121.38,0.0,0.853,9e-05,15.93301]
[1778769111642,37.24,80121.38,0.0,0.853,9e-05,15.93301]
[1778769111743,37.24,80127.2,0.0,0.85351,9e-05,15.89655]
[1778769111808,37.24,80127.2,0.0,0.85351,9e-05,15.89655]
[1778769111965,37.24,80125.85,0.0,0.85339,9e-05,15.90515]
[1778769113521,37.24,80125.85,0.0,0.85339,9e-05,15.90515]
[1778769113561,37.24,80125.85,0.0,0.85339,9e-05,15.90515]
[1778769117000,37.24,80122.24,0.0,0.85308,9e-05,15.92724]
[1778769117883,37.24,80122.24,0.0,0.85308,9e-05,15.92724]
[1778769118063,37.24,80122.24,0.0,0.85308,9e-05,15.92724]
[1778769118119,37.24,80118.59,0.0,0.85276,9e-05,15.95001]
[1778769120832,37.24,80118.82,0.0,0.85278,9e-05,15.94816]
[1778769121061,37.24,80118.82,0.0,0.85278,9e-05,15.94816]
[1778769126122,37.24,80118.69,0.0,0.85278,9e-05,15.94813]
[1778769126312,37.24,80118.69,0.0,0.85278,9e-05,15.94813]
[1778769128385,37.24,80118.33,0.0,0.85275,9e-05,15.95003]
[1778769128559,37.24,80118.33,0.0,0.85275,9e-05,15.95003]
[1778769128560,37.24,80116.77,0.0,0.85262,9e-05,15.95973]
[1778769129094,37.24,80105.89,0.0,0.85164,9e-05,16.02812]
[1778769130097,37.24,80094.08,0.0,0.85058,9e-05,16.10236]
[1778769131104,37.23,80093.36,0.0,0.85052,9e-05,16.10674]
[1778769132111,37.23,80098.91,0.0,0.85102,9e-05,16.07169]
[1778769133118,37.23,80104.56,0.0,0.85153,9e-05,16.03607]
[1778769134031,37.23,80104.56,0.0,0.85153,9e-05,16.03607]
[1778769134063,37.23,80104.56,0.0,0.85153,9e-05,16.03607]
[1778769139425,37.23,80109.38,0.0,0.85197,9e-05,16.00533]
[1778769139565,37.23,80109.38,0.0,0.85197,9e-05,16.00533]
[1778769140260,37.23,80109.04,0.0,0.85194,9e-05,16.00722]
[1778769140308,37.23,80109.04,0.0,0.85194,9e-05,16.00722]
[1778769140319,37.23,80105.3,0.0,0.85161,9e-05,16.03048]
[1778769141174,37.23,80096.51,0.0,0.85082,9e-05,16.08573]
[1778769142477,37.23,80096.51,0.0,0.85082,9e-05,16.08573]
[1778769142577,37.23,80096.51,0.0,0.85082,9e-05,16.08573]
[1778769143188,37.23,80102.31,0.0,0.85134,9e-05,16.0491]
[1778769147072,37.23,80101.79,0.0,0.8513,9e-05,16.05227]
[1778769147312,37.23,80101.79,0.0,0.8513,9e-05,16.05227]
[1778769147694,37.23,80101.79,0.0,0.8513,9e-05,16.05227]
[1778769147812,37.23,80101.79,0.0,0.8513,9e-05,16.05227]
[1778769147795,37.23,80102.63,0.0,0.85137,9e-05,16.04696]
[1778769148223,37.23,80103.08,0.0,0.85141,9e-05,16.0441]
[1778769151244,37.23,80098.86,0.0,0.85106,9e-05,16.06638]
[1778769152252,37.23,80093.17,0.0,0.85055,9e-05,16.10211]
[1778769152974,37.23,80093.17,0.0,0.85055,9e-05,16.10211]
[1778769153062,37.23,80093.17,0.0,0.85055,9e-05,16.10211]
[1778769156490,37.23,80090.44,0.0,0.85031,9e-05,16.11893]
[1778769156591,37.23,80095.79,0.0,0.85079,9e-05,16.08516]
[1778769157468,37.23,80095.79,0.0,0.85079,9e-05,16.08516]
[1778769157582,37.23,80095.79,0.0,0.85079,9e-05,16.08516]
[1778769157682,37.23,80100.32,0.0,0.8512,9e-05,16.0566]
[1778769159300,37.23,80104.62,0.0,0.85159,9e-05,16.0295]
[1778769162698,37.23,80104.34,0.0,0.85157,9e-05,16.03125]
[1778769162809,37.23,80104.34,0.0,0.85157,9e-05,16.03125]
[1778769168364,37.23,80094.5,0.0,0.85068,9e-05,16.0931]
[1778769168868,37.23,80094.5,0.0,0.85068,9e-05,16.0931]
[1778769169070,37.23,80094.5,0.0,0.85068,9e-05,16.0931]
[1778769169371,37.23,80093.19,0.0,0.85056,9e-05,16.10122]
[1778769171385,37.23,80097.13,0.0,0.85092,9e-05,16.0762]
[1778769174504,37.23,80099.93,0.0,0.85118,9e-05,16.05841]
[1778769174562,37.23,80099.93,0.0,0.85118,9e-05,16.05841]
[1778769179367,37.23,80097.62,0.0,0.85098,9e-05,16.07241]
[1778769179564,37.23,80097.62,0.0,0.85098,9e-05,16.07241]
[1778769180452,37.23,80100.62,0.0,0.85125,9e-05,16.0533]
[1778769182620,37.23,80101.08,0.0,0.85129,9e-05,16.05032]
[1778769182811,37.23,80101.08,0.0,0.85129,9e-05,16.05032]
[1778769187116,37.23,80101.13,0.0,0.8513,9e-05,16.04944]
[1778769187313,37.23,80101.13,0.0,0.8513,9e-05,16.04944]
[1778769192536,37.22,80099.91,0.0,0.85121,9e-05,16.05638]
[1778769193165,37.22,80099.91,0.0,0.85121,9e-05,16.05638]
[1778769193308,37.22,80099.91,0.0,0.85121,9e-05,16.05638]
[1778769195557,37.22,80108.96,0.0,0.85202,9e-05,15.9991]
[1778769196564,37.22,80112.23,0.0,0.85232,9e-05,15.97849]
[1778769198377,37.22,80113.05,0.0,0.85239,9e-05,15.97331]
[1778769198562,37.22,80113.05,0.0,0.85239,9e-05,15.97331]
[1778769203613,37.22,80115.6,0.0,0.85262,9e-05,15.95722]
[1778769204075,37.22,80115.6,0.0,0.85262,9e-05,15.95722]
[1778769204308,37.22,80115.6,0.0,0.85262,9e-05,15.95722]
[1778769205627,37.22,80105.05,0.0,0.85167,9e-05,16.02358]
[1778769206634,37.22,80093.57,0.0,0.85064,9e-05,16.09568]
[1778769207643,37.22,80094.61,0.0,0.85074,9e-05,16.08894]
[1778769207882,37.22,80094.61,0.0,0.85074,9e-05,16.08894]
[1778769208070,37.22,80094.61,0.0,0.85074,9e-05,16.08894]
[1778769213684,37.22,80095.76,0.0,0.85089,9e-05,16.07645]
[1778769215556,37.22,80095.62,0.0,0.85088,9e-05,16.07716]
[1778769215573,37.22,80095.62,0.0,0.85088,9e-05,16.07716]
[1778769218719,37.22,80091.43,0.0,0.85051,9e-05,16.1028]
[1778769222610,37.22,80090.68,0.0,0.85045,9e-05,16.10688]
[1778769222809,37.22,80090.68,0.0,0.85045,9e-05,16.10688]
[1778769228789,37.21,80087.02,0.0,0.85014,9e-05,16.12843]
[1778769230727,37.21,80085.36,0.0,0.84999,9e-05,16.13867]
[1778769230807,37.21,80085.36,0.0,0.84999,9e-05,16.13867]
[1778769235838,37.21,80083.01,0.0,0.8498,9e-05,16.15193]
[1778769237072,37.21,80083.88,0.0,0.84988,9e-05,16.1462]
[1778769237312,37.21,80083.88,0.0,0.84988,9e-05,16.1462]
[1778769239866,37.21,80075.09,0.0,0.8491,9e-05,16.2008]
[1778769240873,37.21,80078.3,0.0,0.84939,9e-05,16.18035]
[1778769242002,37.21,80078.52,0.0,0.84941,9e-05,16.17866]
[1778769242066,37.21,80078.52,0.0,0.84941,9e-05,16.17866]
[1778769242887,37.21,80082.98,0.0,0.84982,9e-05,16.15032]
[1778769243894,37.2,80089.37,0.0,0.8504,9e-05,16.10984]
[1778769244901,37.2,80092.36,0.0,0.85068,9e-05,16.0908]
[1778769245817,37.2,80092.36,0.0,0.85068,9e-05,16.0908]
[1778769246063,37.2,80093.08,0.0,0.85075,9e-05,16.0861]
[1778769248931,37.2,80103.65,0.0,0.8517,9e-05,16.01919]
[1778769250437,37.2,80103.65,0.0,0.8517,9e-05,16.01919]
[1778769250561,37.2,80103.65,0.0,0.8517,9e-05,16.01919]
[1778769250636,37.2,80106.35,0.0,0.85195,9e-05,16.00205]
[1778769251952,37.2,80099.03,0.0,0.85129,9e-05,16.04809]
[1778769252947,37.2,80099.03,0.0,0.85129,9e-05,16.04809]
[1778769253058,37.2,80099.03,0.0,0.85129,9e-05,16.04809]
[1778769253966,37.2,80103.66,0.0,0.85171,9e-05,16.01874]
[1778769254973,37.2,80110.83,0.0,0.85235,9e-05,15.97358]
[1778769256834,37.2,80110.83,0.0,0.85235,9e-05,15.97358]
[1778769257059,37.2,80112.78,0.0,0.85253,9e-05,15.96132]
[1778769261017,37.2,80116.85,0.0,0.85289,9e-05,15.93585]
[1778769262002,37.2,80116.85,0.0,0.85289,9e-05,15.93585]
[1778769262065,37.2,80116.85,0.0,0.85289,9e-05,15.93585]
[1778769265045,37.2,80122.17,0.0,0.85336,9e-05,15.90262]
[1778769267126,37.2,80123.54,0.0,0.85348,9e-05,15.89406]
[1778769267308,37.2,80123.54,0.0,0.85348,9e-05,15.89406]
[1778769267328,37.2,80120.62,0.0,0.85322,9e-05,15.9125]
[1778769269804,37.2,80119.68,0.0,0.85314,9e-05,15.91845]
[1778769270063,37.2,80119.73,0.0,0.85314,9e-05,15.91818]
[1778769270080,37.2,80114.88,0.0,0.85271,9e-05,15.94872]
[1778769273850,37.2,80113.27,0.0,0.85259,9e-05,15.95463]
[1778769274064,37.2,80113.08,0.0,0.85258,9e-05,15.95581]
[1778769274108,37.2,80107.37,0.0,0.85206,9e-05,15.99174]
[1778769277129,37.2,80110.98,0.0,0.85239,9e-05,15.96896]
[1778769282164,37.2,80107.14,0.0,0.85204,9e-05,15.99315]
[1778769287200,37.2,80107.55,0.0,0.85208,9e-05,15.99045]
[1778769291231,37.2,80112.19,0.0,0.8525,9e-05,15.96109]
[1778769296267,37.2,80114.36,0.0,0.8527,9e-05,15.94738]
[1778769300295,37.2,80110.9,0.0,0.85239,9e-05,15.96906]
[1778769301934,37.2,80110.9,0.0,0.85239,9e-05,15.96906]
[1778769311372,37.2,80113.16,0.0,0.85259,9e-05,15.95454]
[1778769314583,37.2,80107.37,0.0,0.85208,9e-05,15.9909]
[1778769320435,37.2,80105.05,0.0,0.85187,9e-05,16.00501]
[1778769323638,37.2,80110.72,0.0,0.85239,9e-05,15.96914]
[1778769326955,37.2,80107.72,0.0,0.85212,9e-05,15.98797]
[1778769332519,37.2,80104.2,0.0,0.85184,9e-05,16.00559]
[1778769335581,37.2,80102.76,0.0,0.85171,9e-05,16.01452]
[1778769335811,37.2,80102.76,0.0,0.85171,9e-05,16.01452]
[1778769339575,37.2,80098.26,0.0,0.85131,9e-05,16.04249]
[1778769340576,37.2,80084.86,0.0,0.8501,9e-05,16.12675]
[1778769341583,37.2,80079.5,0.0,0.84962,9e-05,16.16031]
[1778769343597,37.2,80083.0,0.0,0.84994,9e-05,16.13782]
[1778769345224,37.2,80082.21,0.0,0.84987,9e-05,16.14259]
[1778769345310,37.2,80082.21,0.0,0.84987,9e-05,16.14259]
[1778769345611,37.2,80086.06,0.0,0.85022,9e-05,16.11815]
[1778769346618,37.2,80089.06,0.0,0.8505,9e-05,16.0991]
[1778769347625,37.19,80093.79,0.0,0.85093,9e-05,16.06918]
[1778769349639,37.19,80099.62,0.0,0.85146,9e-05,16.03217]
[1778769351653,37.19,80094.85,0.0,0.85103,9e-05,16.06181]
[1778769352556,37.19,80094.85,0.0,0.85103,9e-05,16.06181]
[1778769352808,37.19,80094.85,0.0,0.85103,9e-05,16.06181]
[1778769355681,37.19,80099.85,0.0,0.85149,9e-05,16.0295]
[1778769358702,37.19,80103.17,0.0,0.8518,9e-05,16.00806]
[1778769359709,37.19,80108.0,0.0,0.85223,9e-05,15.97751]
[1778769362898,37.19,80109.27,0.0,0.85235,9e-05,15.9693]
[1778769363058,37.19,80109.54,0.0,0.85238,9e-05,15.96751]
[1778769368772,37.19,80109.89,0.0,0.85242,9e-05,15.96465]
[1778769370788,37.19,80118.19,0.0,0.85316,9e-05,15.91206]
[1778769371795,37.19,80132.52,0.0,0.85444,9e-05,15.82161]
[1778769372802,37.19,80142.4,0.0,0.85532,9e-05,15.75927]
[1778769373809,37.19,80145.02,0.0,0.85556,9e-05,15.74267]
[1778769376841,37.19,80150.96,0.0,0.85608,9e-05,15.70501]
[1778769377844,37.18,80159.09,0.0,0.8568,9e-05,15.65376]
[1778769378850,37.18,80155.11,0.0,0.85645,9e-05,15.67854]
[1778769379857,37.18,80150.25,0.0,0.85603,9e-05,15.70893]
[1778769380851,37.18,80150.25,0.0,0.85603,9e-05,15.70893]
[1778769381872,37.18,80153.88,0.0,0.85635,9e-05,15.6857]
[1778769384035,37.18,80153.51,0.0,0.85632,9e-05,15.68785]
[1778769384905,37.18,80164.02,0.0,0.85725,9e-05,15.62145]
[1778769386071,37.18,80164.02,0.0,0.85725,9e-05,15.62145]
[1778769385912,37.18,80168.93,0.0,0.85768,9e-05,15.59039]
[1778769386919,37.18,80169.51,0.0,0.85774,9e-05,15.58657]
[1778769390947,37.18,80160.36,0.0,0.85694,9e-05,15.64339]
[1778769391954,37.18,80160.86,0.0,0.85702,9e-05,15.6359]
[1778769393602,37.18,80164.52,0.0,0.85734,9e-05,15.61274]
[1778769393968,37.18,80170.4,0.0,0.85786,9e-05,15.57564]
[1778769394811,37.18,80170.4,0.0,0.85786,9e-05,15.57564]
[1778769394975,37.18,80172.13,0.0,0.85801,9e-05,15.56466]
[1778769395958,37.18,80172.13,0.0,0.85801,9e-05,15.56466]
[1778769396067,37.18,80172.13,0.0,0.85801,9e-05,15.56466]
[1778769399010,37.18,80178.48,0.0,0.85857,9e-05,15.52453]
[1778769400015,37.18,80183.49,0.0,0.859,9e-05,15.49301]
[1778769402028,37.18,80183.83,0.0,0.85904,9e-05,15.49058]
[1778769402567,37.18,80183.83,0.0,0.85904,9e-05,15.49058]
[1778769402807,37.18,80183.83,0.0,0.85904,9e-05,15.49058]
[1778769403035,37.18,80180.47,0.0,0.85875,9e-05,15.51156]
[1778769404042,37.18,80183.71,0.0,0.85903,9e-05,15.49114]
[1778769404708,37.18,80183.71,0.0,0.85903,9e-05,15.49114]
[1778769405049,37.18,80191.79,0.0,0.85973,9e-05,15.44031]
[1778769406056,37.18,80198.76,0.0,0.86034,9e-05,15.39646]
[1778769408070,37.18,80197.78,0.0,0.86026,9e-05,15.40223]
[1778769410084,37.17,80190.86,0.0,0.85966,9e-05,15.44535]
[1778769411485,37.17,80190.15,0.0,0.8596,9e-05,15.44961]
[1778769411560,37.17,80190.15,0.0,0.8596,9e-05,15.44961]
[1778769417133,37.17,80192.69,0.0,0.85984,9e-05,15.43241]
[1778769419807,37.17,80188.94,0.0,0.85952,9e-05,15.45577]
[1778769420065,37.17,80188.94,0.0,0.85952,9e-05,15.45577]
[1778769420996,37.17,80189.15,0.0,0.85954,9e-05,15.45403]
[1778769421058,37.17,80189.15,0.0,0.85954,9e-05,15.45403]
[1778769421097,37.17,80193.01,0.0,0.85988,9e-05,15.42958]
[1778769423701,37.17,80196.73,0.0,0.8602,9e-05,15.40604]
[1778769423816,37.17,80196.73,0.0,0.8602,9e-05,15.40604]
[1778769425189,37.17,80206.68,0.0,0.86107,9e-05,15.34304]
[1778769426196,37.17,80215.98,0.0,0.86187,9e-05,15.28465]
[1778769428210,37.17,80218.2,0.0,0.86206,9e-05,15.27078]
[1778769430234,37.17,80226.6,0.0,0.86277,9e-05,15.21824]
[1778769431596,37.17,80226.6,0.0,0.86277,9e-05,15.21824]
[1778769431704,37.17,80237.34,0.0,0.86369,8e-05,15.15081]
[1778769432249,37.17,80245.39,0.0,0.86437,8e-05,15.10042]
[1778769433256,37.17,80245.09,0.0,0.86434,8e-05,15.10249]
[1778769434851,37.17,80245.09,0.0,0.86434,8e-05,15.10249]
[1778769434935,37.17,80236.97,0.0,0.86365,8e-05,15.15358]
[1778769436277,37.17,80242.18,0.0,0.86409,8e-05,15.1211]
[1778769440305,37.17,80234.21,0.0,0.86341,8e-05,15.17107]
[1778769441312,37.17,80224.24,0.0,0.86256,9e-05,15.234]
[1778769442319,37.17,80223.1,0.0,0.86246,9e-05,15.24125]
[1778769443326,37.17,80228.36,0.0,0.86291,9e-05,15.20838]
[1778769448176,37.17,80225.26,0.0,0.86263,9e-05,15.22834]
[1778769448308,37.17,80225.26,0.0,0.86263,9e-05,15.22834]
[1778769449369,37.17,80234.87,0.0,0.86345,8e-05,15.16835]
[1778769450376,37.17,80238.67,0.0,0.86377,8e-05,15.14475]
[1778769452390,37.17,80245.35,0.0,0.86436,8e-05,15.09923]
[1778769454074,37.17,80245.35,0.0,0.86436,8e-05,15.09923]
[1778769454316,37.17,80243.1,0.0,0.86416,8e-05,15.11359]
[1778769455487,37.17,80243.11,0.0,0.86416,8e-05,15.11379]
[1778769455564,37.17,80243.11,0.0,0.86416,8e-05,15.11379]
[1778769455588,37.18,80242.85,0.0,0.86414,8e-05,15.11567]
[1778769461455,37.18,80241.35,0.0,0.86399,8e-05,15.12648]
[1778769463873,37.18,80240.38,0.0,0.86391,8e-05,15.13277]
[1778769464067,37.18,80240.38,0.0,0.86391,8e-05,15.13277]
[1778769469511,37.18,80236.79,0.0,0.86358,8e-05,15.15657]
[1778769470380,37.18,80236.79,0.0,0.86358,8e-05,15.15657]
[1778769470563,37.18,80236.79,0.0,0.86358,8e-05,15.15657]
[1778769471488,37.18,80235.9,0.0,0.86351,8e-05,15.16232]
[1778769471563,37.18,80235.9,0.0,0.86351,8e-05,15.16232]
[1778769471589,37.18,80237.15,0.0,0.86361,8e-05,15.15465]
[1778769477567,37.18,80238.58,0.0,0.86372,8e-05,15.14677]
[1778769482277,37.19,80238.45,0.0,0.8637,8e-05,15.14832]
[1778769482311,37.19,80238.45,0.0,0.8637,8e-05,15.14832]
[1778769490658,37.19,80244.61,0.0,0.86419,8e-05,15.11162]
[1778769494687,37.19,80236.61,0.0,0.86351,8e-05,15.16251]
[1778769497708,37.19,80235.38,0.0,0.8634,8e-05,15.17058]
[1778769498487,37.19,80235.38,0.0,0.8634,8e-05,15.17058]
[1778769498570,37.19,80235.38,0.0,0.8634,8e-05,15.17058]
[1778769499945,37.19,80236.82,0.0,0.86352,8e-05,15.1617]
[1778769500063,37.19,80236.82,0.0,0.86352,8e-05,15.1617]
[1778769500164,37.19,80237.86,0.0,0.8636,8e-05,15.15533]
[1778769502743,37.19,80219.82,0.0,0.86206,9e-05,15.26875]
[1778769503750,37.19,80217.83,0.0,0.86189,9e-05,15.28121]
[1778769504416,37.19,80217.83,0.0,0.86189,9e-05,15.28121]
[1778769504566,37.19,80217.83,0.0,0.86189,9e-05,15.28121]
[1778769509792,37.19,80218.03,0.0,0.86191,9e-05,15.27993]
[1778769514827,37.19,80219.35,0.0,0.86205,9e-05,15.26763]
[1778769516841,37.19,80214.08,0.0,0.8616,9e-05,15.30074]
[1778769519862,37.19,80224.1,0.0,0.86245,9e-05,15.23793]
[1778769523890,37.2,80228.15,0.0,0.86279,9e-05,15.21292]
[1778769525076,37.2,80228.15,0.0,0.86279,9e-05,15.21292]
[1778769525310,37.2,80228.47,0.0,0.86282,9e-05,15.21104]
[1778769527919,37.2,80237.17,0.0,0.86356,8e-05,15.15686]
[1778769530319,37.2,80240.57,0.0,0.86384,8e-05,15.13571]
[1778769530562,37.2,80240.57,0.0,0.86384,8e-05,15.13571]
[1778769530940,37.2,80240.59,0.0,0.86384,8e-05,15.13567]
[1778769534969,37.2,80246.85,0.0,0.86437,8e-05,15.09649]
[1778769540010,37.19,80251.19,0.0,0.86475,8e-05,15.06851]
[1778769540061,37.19,80251.19,0.0,0.86475,8e-05,15.06851]
[1778769546047,37.19,80251.37,0.0,0.86478,8e-05,15.06591]
[1778769550747,37.19,80254.13,0.0,0.86503,8e-05,15.04776]
[1778769550811,37.19,80254.13,0.0,0.86503,8e-05,15.04776]
[1778769552331,37.19,80257.14,0.0,0.86529,8e-05,15.02858]
[1778769552575,37.19,80257.14,0.0,0.86529,8e-05,15.02858]
[1778769553096,37.19,80257.19,0.0,0.86529,8e-05,15.0281]
[1778769558131,37.19,80254.86,0.0,0.86511,8e-05,15.04181]
[1778769559285,37.19,80255.46,0.0,0.86516,8e-05,15.03787]
[1778769559311,37.19,80255.46,0.0,0.86516,8e-05,15.03787]
[1778769565180,37.18,80257.59,0.0,0.86535,8e-05,15.02353]
[1778769567119,37.18,80257.59,0.0,0.86535,8e-05,15.02353]
[1778769567198,37.18,80258.65,0.0,0.86545,8e-05,15.01659]
[1778769567318,37.18,80258.65,0.0,0.86545,8e-05,15.01659]
[1778769568924,37.18,80259.3,0.0,0.8655,8e-05,15.01237]
[1778769569078,37.18,80259.3,0.0,0.8655,8e-05,15.01237]
[1778769574244,37.18,80259.24,0.0,0.86554,8e-05,15.00769]
[1778769579690,37.18,80257.03,0.0,0.86536,8e-05,15.02107]
[1778769579771,37.18,80257.03,0.0,0.86536,8e-05,15.02107]
[1778769580379,37.18,80257.03,0.0,0.86537,8e-05,15.02058]
[1778769580561,37.18,80257.03,0.0,0.86537,8e-05,15.02058]
[1778769580661,37.18,80257.09,0.0,0.86537,8e-05,15.02003]
[1778769586333,37.18,80255.22,0.0,0.86523,8e-05,15.03079]
[1778769589524,37.18,80255.22,0.0,0.86523,8e-05,15.03079]
[1778769589563,37.18,80255.22,0.0,0.86523,8e-05,15.03079]
[1778769594618,37.17,80253.43,0.0,0.8651,8e-05,15.04059]
[1778769594813,37.17,80253.43,0.0,0.8651,8e-05,15.04059]
[1778769595595,37.17,80249.22,0.0,0.86474,8e-05,15.06674]
[1778769595808,37.17,80249.22,0.0,0.86474,8e-05,15.06674]
[1778769595909,37.17,80248.87,0.0,0.86472,8e-05,15.0687]
[1778769598417,37.17,80243.06,0.0,0.86423,8e-05,15.1046]
[1778769599518,37.17,80243.06,0.0,0.86423,8e-05,15.1046]
[1778769599561,37.17,80243.06,0.0,0.86423,8e-05,15.1046]
[1778769605098,37.17,80240.84,0.0,0.86405,8e-05,15.11837]
[1778769605308,37.17,80240.84,0.0,0.86405,8e-05,15.11837]
[1778769606473,37.17,80250.69,0.0,0.86489,8e-05,15.05611]
[1778769607480,37.17,80256.98,0.0,0.86542,8e-05,15.01655]
[1778769609440,37.17,80257.24,0.0,0.86544,8e-05,15.01475]
[1778769609561,37.17,80257.24,0.0,0.86544,8e-05,15.01475]
[1778769609661,37.17,80256.99,0.0,0.86542,8e-05,15.01614]
[1778769613525,37.17,80262.95,0.0,0.86593,8e-05,14.97824]
[1778769614530,37.17,80270.69,0.0,0.86658,8e-05,14.92975]
[1778769615537,37.17,80277.64,0.0,0.86716,8e-05,14.88629]
[1778769617594,37.17,80285.54,0.0,0.86782,8e-05,14.83703]
[1778769618873,37.17,80285.54,0.0,0.86782,8e-05,14.83703]
[1778769618973,37.17,80310.14,0.0,0.86985,8e-05,14.68364]
[1778769619590,37.17,80318.51,0.0,0.87054,8e-05,14.63137]
[1778769620599,37.17,80337.71,0.0,0.8721,8e-05,14.51195]
[1778769622510,37.17,80339.35,0.0,0.87224,8e-05,14.50162]
[1778769622619,37.17,80332.29,0.0,0.87166,8e-05,14.54558]
[1778769627652,37.17,80336.48,0.0,0.872,8e-05,14.51956]
[1778769629667,37.17,80322.06,0.0,0.87083,8e-05,14.60925]
[1778769630674,37.17,80313.19,0.0,0.8701,8e-05,14.66437]
[1778769631681,37.17,80319.72,0.0,0.87067,8e-05,14.61953]
[1778769632690,37.17,80328.27,0.0,0.87137,8e-05,14.56603]
[1778769636717,37.17,80330.49,0.0,0.87155,8e-05,14.55204]
[1778769641909,37.17,80330.19,0.0,0.87153,8e-05,14.55388]
[1778769642064,37.17,80330.19,0.0,0.87153,8e-05,14.55388]
[1778769644773,37.17,80324.39,0.0,0.87106,8e-05,14.58991]
[1778769647111,37.17,80322.3,0.0,0.87089,8e-05,14.60287]
[1778769647311,37.17,80322.3,0.0,0.87089,8e-05,14.60287]
[1778769648829,37.17,80321.9,0.0,0.87086,8e-05,14.60522]
[1778769649001,37.17,80321.9,0.0,0.87086,8e-05,14.60522]
[1778769649043,37.17,80320.74,0.0,0.87076,8e-05,14.61236]
[1778769649809,37.17,80327.59,0.0,0.87132,8e-05,14.56966]
[1778769650420,37.17,80327.59,0.0,0.87132,8e-05,14.56966]
[1778769650578,37.17,80327.59,0.0,0.87132,8e-05,14.56966]
[1778769654844,37.17,80337.56,0.0,0.87213,8e-05,14.50771]
[1778769657349,37.17,80340.85,0.0,0.8724,8e-05,14.48734]
[1778769657559,37.17,80342.4,0.0,0.87251,8e-05,14.47868]
[1778769659880,37.17,80351.34,0.0,0.87322,8e-05,14.42447]
[1778769661894,37.17,80352.47,0.0,0.87328,8e-05,14.41952]
[1778769667257,37.18,80351.24,0.0,0.87317,8e-05,14.42795]
[1778769667311,37.18,80351.24,0.0,0.87317,8e-05,14.42795]
[1778769668943,37.18,80342.32,0.0,0.87243,8e-05,14.4853]
[1778769670957,37.18,80335.91,0.0,0.87191,8e-05,14.52531]
[1778769671925,37.18,80335.91,0.0,0.87191,8e-05,14.52531]
[1778769672070,37.18,80335.91,0.0,0.87191,8e-05,14.52531]
[1778769673795,37.18,80336.32,0.0,0.87194,8e-05,14.52288]
[1778769673810,37.18,80336.32,0.0,0.87194,8e-05,14.52288]
[1778769673978,37.18,80336.15,0.0,0.87192,8e-05,14.52399]
[1778769679014,37.18,80334.18,0.0,0.87176,8e-05,14.53652]
[1778769681032,37.18,80329.6,0.0,0.87139,8e-05,14.56508]
[1778769682180,37.18,80329.6,0.0,0.87139,8e-05,14.56508]
[1778769682311,37.18,80329.6,0.0,0.87139,8e-05,14.56508]
[1778769686163,37.18,80328.02,0.0,0.87126,8e-05,14.57491]
[1778769686308,37.18,80328.02,0.0,0.87126,8e-05,14.57491]
[1778769686367,37.18,80328.7,0.0,0.87131,8e-05,14.57068]
[1778769686887,37.18,80328.7,0.0,0.87131,8e-05,14.57068]
[1778769687063,37.18,80328.7,0.0,0.87131,8e-05,14.57068]
[1778769690096,37.18,80333.88,0.0,0.87173,8e-05,14.53849]
[1778769691444,37.18,80334.67,0.0,0.87183,8e-05,14.52945]
[1778769691565,37.18,80334.67,0.0,0.87183,8e-05,14.52945]
[1778769692110,37.18,80332.63,0.0,0.87166,8e-05,14.54217]
[1778769692707,37.18,80332.63,0.0,0.87166,8e-05,14.54217]
[1778769692809,37.18,80332.63,0.0,0.87166,8e-05,14.54217]
[1778769694124,37.18,80337.84,0.0,0.87208,8e-05,14.50985]
[1778769696138,37.18,80342.36,0.0,0.87245,8e-05,14.48194]
[1778769697155,37.18,80342.36,0.0,0.87245,8e-05,14.48194]
[1778769697308,37.18,80342.36,0.0,0.87245,8e-05,14.48194]
[1778769699221,37.18,80340.11,0.0,0.87226,8e-05,14.4961]
[1778769699309,37.18,80340.11,0.0,0.87226,8e-05,14.4961]
[1778769699331,37.18,80339.0,0.0,0.87217,8e-05,14.50308]
[1778769703616,37.18,80340.73,0.0,0.87231,8e-05,14.49263]
[1778769703808,37.18,80340.73,0.0,0.87231,8e-05,14.49263]
[1778769709229,37.18,80340.44,0.0,0.87228,8e-05,14.49488]
[1778769711246,37.18,80341.09,0.0,0.87233,8e-05,14.49091]
[1778769712250,37.19,80347.65,0.0,0.87286,8e-05,14.45035]
[1778769714059,37.19,80344.98,0.0,0.87264,8e-05,14.46705]
[1778769714266,37.19,80306.44,0.0,0.8695,8e-05,14.70681]
[1778769715273,37.19,80295.56,0.0,0.8686,8e-05,14.77489]
[1778769716280,37.19,80295.94,0.0,0.86863,8e-05,14.77244]
[1778769717532,37.19,80294.9,0.0,0.86854,8e-05,14.77884]
[1778769722323,37.19,80302.83,0.0,0.86919,8e-05,14.73005]
[1778769723329,37.19,80318.03,0.0,0.87044,8e-05,14.6356]
[1778769724338,37.19,80323.14,0.0,0.87086,8e-05,14.60352]
[1778769725065,37.19,80323.14,0.0,0.87086,8e-05,14.60352]
[1778769725345,37.19,80333.3,0.0,0.87169,8e-05,14.54019]
[1778769727359,37.19,80337.63,0.0,0.87204,8e-05,14.51315]
[1778769732394,37.19,80338.27,0.0,0.87209,8e-05,14.50922]
[1778769733595,37.19,80338.3,0.0,0.87209,8e-05,14.50906]
[1778769733780,37.19,80338.3,0.0,0.87209,8e-05,14.50906]
[1778769734408,37.19,80341.97,0.0,0.87239,8e-05,14.48631]
[1778769737587,37.19,80344.62,0.0,0.8726,8e-05,14.47006]
[1778769744012,37.19,80346.31,0.0,0.87273,8e-05,14.46007]
[1778769744064,37.19,80346.31,0.0,0.87273,8e-05,14.46007]
[1778769744161,37.19,80349.49,0.0,0.87299,8e-05,14.44054]
[1778769746492,37.19,80354.59,0.0,0.87339,8e-05,14.4092]
[1778769751527,37.19,80351.18,0.0,0.87314,8e-05,14.42711]
[1778769754237,37.19,80350.36,0.0,0.87307,8e-05,14.43253]
[1778769754274,37.19,80350.61,0.0,0.87309,8e-05,14.43112]
[1778769754939,37.19,80350.61,0.0,0.87309,8e-05,14.43112]
[1778769755086,37.19,80350.61,0.0,0.87309,8e-05,14.43112]
[1778769755310,37.19,80350.61,0.0,0.87309,8e-05,14.43112]
[1778769758576,37.19,80344.94,0.0,0.87262,8e-05,14.46701]
[1778769759583,37.19,80339.18,0.0,0.87215,8e-05,14.50287]
[1778769761830,37.19,80337.43,0.0,0.87201,8e-05,14.5138]
[1778769762064,37.19,80337.43,0.0,0.87201,8e-05,14.5138]
[1778769762162,37.19,80333.61,0.0,0.87169,8e-05,14.53785]
[1778769763611,37.2,80329.26,0.0,0.87133,8e-05,14.56545]
[1778769768650,37.2,80333.37,0.0,0.87165,8e-05,14.54109]
[1778769770229,37.2,80333.37,0.0,0.87165,8e-05,14.54109]
[1778769770309,37.2,80333.37,0.0,0.87165,8e-05,14.54109]
[1778769775699,37.2,80328.51,0.0,0.87123,8e-05,14.57306]
[1778769777407,37.2,80328.51,0.0,0.87123,8e-05,14.57306]
[1778769777412,37.2,80328.26,0.0,0.87121,8e-05,14.57454]
[1778769777560,37.2,80328.26,0.0,0.87121,8e-05,14.57454]
[1778769778835,37.2,80328.29,0.0,0.87122,8e-05,14.57428]
[1778769779062,37.2,80328.29,0.0,0.87122,8e-05,14.57428]
[1778769784762,37.2,80329.19,0.0,0.87129,8e-05,14.56879]
[1778769786776,37.2,80323.27,0.0,0.8708,8e-05,14.606]
[1778769787783,37.2,80318.52,0.0,0.87041,8e-05,14.63569]
[1778769788795,37.2,80311.82,0.0,0.86986,8e-05,14.67749]
[1778769789798,37.2,80325.31,0.0,0.87096,8e-05,14.59363]
[1778769790805,37.2,80326.29,0.0,0.87104,8e-05,14.58772]
[1778769791531,37.2,80326.29,0.0,0.87104,8e-05,14.58772]
[1778769791573,37.2,80326.29,0.0,0.87104,8e-05,14.58772]
[1778769791812,37.2,80326.55,0.0,0.87106,8e-05,14.58628]
[1778769792955,37.2,80326.55,0.0,0.87106,8e-05,14.58628]
[1778769793061,37.2,80326.55,0.0,0.87106,8e-05,14.58628]
[1778769793160,37.2,80321.49,0.0,0.87065,8e-05,14.61791]
[1778769796847,37.2,80317.31,0.0,0.8703,8e-05,14.64409]
[1778769801583,37.21,80317.59,0.0,0.87032,8e-05,14.6427]
[1778769801811,37.21,80317.59,0.0,0.87032,8e-05,14.6427]
[1778769802102,37.21,80317.59,0.0,0.87032,8e-05,14.6427]
[1778769802317,37.21,80317.59,0.0,0.87032,8e-05,14.6427]
[1778769802390,37.21,80317.43,0.0,0.87031,8e-05,14.64378]
[1778769805864,37.21,80314.42,0.0,0.87006,8e-05,14.66275]
[1778769806064,37.21,80314.42,0.0,0.87006,8e-05,14.66275]
[1778769806159,37.21,80311.7,0.0,0.86983,8e-05,14.67973]
[1778769807925,37.21,80306.99,0.0,0.86944,8e-05,14.7091]
[1778769809367,37.21,80306.99,0.0,0.86944,8e-05,14.7091]
[1778769809566,37.21,80306.81,0.0,0.86943,8e-05,14.71047]
[1778769814973,37.21,80305.72,0.0,0.86935,8e-05,14.71452]
[1778769816987,37.21,80310.7,0.0,0.86975,8e-05,14.68399]
[1778769818608,37.21,80312.25,0.0,0.86988,8e-05,14.67462]
[1778769818814,37.21,80312.25,0.0,0.86988,8e-05,14.67462]
[1778769819001,37.21,80311.71,0.0,0.86983,8e-05,14.67801]
[1778769820003,37.21,80311.71,0.0,0.86983,8e-05,14.67801]
[1778769820061,37.21,80311.71,0.0,0.86983,8e-05,14.67801]
[1778769821017,37.21,80318.46,0.0,0.87038,8e-05,14.63606]
[1778769823684,37.21,80317.62,0.0,0.87032,8e-05,14.64116]
[1778769823809,37.21,80317.62,0.0,0.87032,8e-05,14.64116]
[1778769826248,37.21,80317.58,0.0,0.87032,8e-05,14.64098]
[1778769826313,37.21,80317.58,0.0,0.87032,8e-05,14.64098]
[1778769826347,37.21,80316.14,0.0,0.8702,8e-05,14.65]
[1778769830330,37.21,80317.63,0.0,0.87032,8e-05,14.64089]
[1778769830568,37.21,80317.63,0.0,0.87032,8e-05,14.64089]
[1778769834108,37.21,80322.06,0.0,0.87068,8e-05,14.61337]
[1778769835315,37.21,80322.06,0.0,0.87068,8e-05,14.61337]
[1778769835565,37.21,80322.06,0.0,0.87068,8e-05,14.61337]
[1778769835520,37.21,80321.65,0.0,0.87065,8e-05,14.61574]
[1778769836122,37.21,80320.8,0.0,0.87058,8e-05,14.62084]
[1778769837764,37.21,80318.37,0.0,0.87039,8e-05,14.63576]
[1778769837813,37.21,80318.37,0.0,0.87039,8e-05,14.63576]
[1778769843171,37.21,80313.98,0.0,0.87004,8e-05,14.66168]
[1778769844639,37.21,80316.46,0.0,0.87025,8e-05,14.64603]
[1778769844813,37.21,80316.46,0.0,0.87025,8e-05,14.64603]
[1778769845463,37.21,80316.46,0.0,0.87025,8e-05,14.64603]
[1778769845578,37.21,80316.46,0.0,0.87025,8e-05,14.64603]
[1778769845564,37.21,80316.81,0.0,0.87028,8e-05,14.64365]
[1778769849213,37.2,80321.84,0.0,0.8707,8e-05,14.61156]
[1778769850057,37.2,80321.84,0.0,0.8707,8e-05,14.61156]
[1778769850072,37.2,80321.84,0.0,0.8707,8e-05,14.61156]
[1778769850220,37.2,80322.72,0.0,0.87078,8e-05,14.60594]
[1778769851967,37.2,80322.8,0.0,0.87079,8e-05,14.60529]
[1778769852059,37.2,80322.8,0.0,0.87079,8e-05,14.60529]
[1778769857010,37.2,80319.26,0.0,0.87049,8e-05,14.62747]
[1778769857062,37.2,80319.26,0.0,0.87049,8e-05,14.62747]
[1778769857269,37.2,80315.33,0.0,0.87017,8e-05,14.65198]
[1778769859254,37.2,80311.89,0.0,0.86989,8e-05,14.67342]
[1778769859308,37.2,80311.89,0.0,0.86989,8e-05,14.67342]
[1778769865398,37.2,80310.96,0.0,0.86981,8e-05,14.67921]
[1778769865561,37.2,80310.96,0.0,0.86981,8e-05,14.67921]
[1778769865555,37.2,80311.11,0.0,0.86983,8e-05,14.67829]
[1778769866332,37.2,80311.41,0.0,0.86985,8e-05,14.67643]
[1778769866725,37.2,80311.41,0.0,0.86985,8e-05,14.67643]
[1778769866811,37.2,80311.41,0.0,0.86985,8e-05,14.67643]
[1778769872374,37.2,80312.61,0.0,0.86998,8e-05,14.66489]
[1778769873381,37.2,80316.98,0.0,0.87033,8e-05,14.63774]
[1778769874006,37.2,80316.98,0.0,0.87033,8e-05,14.63774]
[1778769874061,37.2,80316.98,0.0,0.87033,8e-05,14.63774]
[1778769874390,37.2,80312.21,0.0,0.86994,8e-05,14.66749]
[1778769875895,37.2,80311.55,0.0,0.86989,8e-05,14.67163]
[1778769876063,37.2,80311.55,0.0,0.86989,8e-05,14.67163]
[1778769878416,37.2,80307.62,0.0,0.86956,8e-05,14.69616]
[1778769879423,37.2,80303.02,0.0,0.86919,8e-05,14.7248]
[1778769880099,37.2,80303.02,0.0,0.86919,8e-05,14.7248]
[1778769880311,37.2,80303.02,0.0,0.86919,8e-05,14.7248]
[1778769880431,37.2,80298.92,0.0,0.86885,8e-05,14.75029]
[1778769881437,37.2,80303.08,0.0,0.86919,8e-05,14.7243]
[1778769882444,37.2,80312.09,0.0,0.86993,8e-05,14.66817]
[1778769884233,37.2,80314.52,0.0,0.87013,8e-05,14.65309]
[1778769884315,37.2,80314.52,0.0,0.87013,8e-05,14.65309]
[1778769889494,37.21,80315.88,0.0,0.87024,8e-05,14.64501]
[1778769894418,37.21,80318.74,0.0,0.87047,8e-05,14.62743]
[1778769894567,37.21,80318.74,0.0,0.87047,8e-05,14.62743]
[1778769894575,37.21,80318.93,0.0,0.87049,8e-05,14.62629]
[1778769896426,37.21,80321.31,0.0,0.87068,8e-05,14.61157]
[1778769896564,37.21,80321.31,0.0,0.87068,8e-05,14.61157]
[1778769900571,37.21,80325.21,0.0,0.871,8e-05,14.5873]
[1778769902231,37.21,80327.74,0.0,0.87121,8e-05,14.57144]
[1778769902313,37.21,80327.74,0.0,0.87121,8e-05,14.57144]
[1778769902585,37.21,80329.65,0.0,0.87136,8e-05,14.55945]
[1778769903592,37.21,80342.61,0.0,0.87242,8e-05,14.47888]
[1778769904599,37.21,80353.61,0.0,0.87331,8e-05,14.41056]
[1778769905606,37.2,80355.18,0.0,0.87343,8e-05,14.40058]
[1778769906613,37.2,80353.57,0.0,0.87331,8e-05,14.41041]
[1778769908627,37.2,80379.19,0.0,0.87536,8e-05,14.25148]
[1778769910641,37.2,80369.96,0.0,0.87463,8e-05,14.30802]
[1778769911648,37.2,80366.37,0.0,0.87435,8e-05,14.33008]
[1778769912655,37.2,80375.94,0.0,0.87512,8e-05,14.27058]
[1778769917690,37.2,80372.1,0.0,0.87482,8e-05,14.29324]
[1778769918697,37.2,80367.64,0.0,0.87447,8e-05,14.32068]
[1778769920161,37.2,80367.64,0.0,0.87447,8e-05,14.32068]
[1778769920317,37.2,80367.64,0.0,0.87447,8e-05,14.32068]
[1778769922725,37.2,80364.08,0.0,0.87418,8e-05,14.34318]
[1778769924739,37.2,80370.2,0.0,0.87466,8e-05,14.30577]
[1778769926483,37.2,80370.2,0.0,0.87466,8e-05,14.30577]
[1778769926560,37.2,80370.2,0.0,0.87466,8e-05,14.30577]
[1778769926611,37.2,80372.58,0.0,0.87485,8e-05,14.2911]
[1778769927623,37.2,80372.58,0.0,0.87485,8e-05,14.2911]
[1778769927815,37.2,80373.79,0.0,0.87495,8e-05,14.28369]
[1778769933633,37.2,80371.94,0.0,0.87482,8e-05,14.29133]
[1778769933676,37.2,80377.81,0.0,0.87529,8e-05,14.25493]
[1778769933809,37.2,80377.81,0.0,0.87529,8e-05,14.25493]
[1778769933910,37.2,80383.26,0.0,0.87573,8e-05,14.22104]
[1778769935642,37.2,80383.26,0.0,0.87573,8e-05,14.22104]
[1778769935810,37.2,80380.9,0.0,0.87554,8e-05,14.23549]
[1778769941362,37.2,80379.64,0.0,0.87545,8e-05,14.24244]
[1778769941569,37.2,80379.64,0.0,0.87545,8e-05,14.24244]
[1778769941635,37.2,80378.24,0.0,0.87534,8e-05,14.25093]
[1778769942844,37.2,80377.61,0.0,0.87529,8e-05,14.25481]
[1778769943067,37.2,80377.61,0.0,0.87529,8e-05,14.25481]
[1778769947009,37.2,80378.82,0.0,0.87539,8e-05,14.24739]
[1778769947069,37.2,80378.82,0.0,0.87539,8e-05,14.24739]
[1778769947634,37.2,80378.82,0.0,0.87539,8e-05,14.24739]
[1778769947900,37.2,80381.52,0.0,0.8756,8e-05,14.23077]
[1778769949068,37.2,80381.52,0.0,0.8756,8e-05,14.23077]
[1778769949147,37.2,80383.95,0.0,0.8758,8e-05,14.2156]
[1778769954952,37.2,80389.88,0.0,0.87628,8e-05,14.17829]
[1778769955959,37.2,80394.29,0.0,0.87663,8e-05,14.15083]
[1778769959507,37.2,80395.02,0.0,0.87669,8e-05,14.14624]
[1778769959565,37.2,80395.02,0.0,0.87669,8e-05,14.14624]
[1778769963012,37.2,80397.93,0.0,0.87692,8e-05,14.12804]
[1778769964529,37.2,80397.93,0.0,0.87692,8e-05,14.12804]
[1778769964569,37.2,80397.93,0.0,0.87692,8e-05,14.12804]
[1778769968047,37.2,80393.03,0.0,0.87654,8e-05,14.15812]
[1778769968926,37.2,80393.03,0.0,0.87654,8e-05,14.15812]
[1778769969060,37.2,80393.03,0.0,0.87654,8e-05,14.15812]
[1778769971061,37.2,80392.77,0.0,0.87652,8e-05,14.15958]
[1778769971068,37.2,80392.03,0.0,0.87646,8e-05,14.16408]
[1778769974266,37.2,80391.63,0.0,0.87643,8e-05,14.16638]
[1778769974312,37.2,80391.63,0.0,0.87643,8e-05,14.16638]
[1778769976103,37.2,80383.12,0.0,0.87575,8e-05,14.21897]
[1778769977110,37.2,80378.25,0.0,0.87537,8e-05,14.24923]
[1778769978185,37.2,80378.25,0.0,0.87537,8e-05,14.24923]
[1778769978311,37.2,80378.25,0.0,0.87537,8e-05,14.24923]
[1778769978395,37.2,80384.78,0.0,0.87588,8e-05,14.20894]
[1778769979095,37.2,80384.78,0.0,0.87588,8e-05,14.20894]
[1778769979125,37.2,80399.92,0.0,0.87708,8e-05,14.11528]
[1778769980133,37.2,80425.22,0.0,0.87907,8e-05,13.95934]
[1778769981153,37.2,80431.85,0.0,0.87958,8e-05,13.91876]
[1778769986119,37.2,80431.47,0.0,0.87954,8e-05,13.9222]
[1778769986312,37.2,80431.47,0.0,0.87954,8e-05,13.9222]
[1778769987064,37.2,80431.66,0.0,0.87955,8e-05,13.9213]
[1778769987182,37.2,80431.95,0.0,0.87957,8e-05,13.91979]
[1778769992231,37.2,80441.95,0.0,0.88035,8e-05,13.85557]
[1778769993233,37.2,80447.87,0.0,0.88081,8e-05,13.81958]
[1778769996254,37.21,80442.09,0.0,0.88034,8e-05,13.85631]
[1778769998268,37.21,80433.2,0.0,0.87965,8e-05,13.91162]
[1778769999586,37.21,80433.2,0.0,0.87965,8e-05,13.91162]
[1778769999809,37.21,80431.78,0.0,0.87953,8e-05,13.92062]
[1778770005317,37.21,80432.67,0.0,0.87959,8e-05,13.91662]
[1778770009007,37.21,80434.06,0.0,0.87968,8e-05,13.90879]
[1778770009060,37.21,80434.06,0.0,0.87968,8e-05,13.90879]
[1778770011082,37.21,80434.17,0.0,0.87969,8e-05,13.90858]
[1778770011308,37.21,80434.17,0.0,0.87969,8e-05,13.90858]
[1778770011359,37.21,80432.64,0.0,0.87957,8e-05,13.9182]
[1778770017402,37.22,80435.39,0.0,0.87976,8e-05,13.90248]
[1778770017856,37.22,80435.39,0.0,0.87976,8e-05,13.90248]
[1778770018062,37.22,80435.39,0.0,0.87976,8e-05,13.90248]
[1778770021429,37.22,80443.6,0.0,0.88039,8e-05,13.85304]
[1778770023443,37.22,80450.4,0.0,0.88091,8e-05,13.81191]
[1778770024450,37.22,80456.76,0.0,0.88139,8e-05,13.77325]
[1778770027707,37.22,80448.25,0.0,0.88073,8e-05,13.82628]
[1778770029632,37.22,80449.0,0.0,0.88078,8e-05,13.82201]
[1778770029817,37.22,80448.84,0.0,0.88076,8e-05,13.82332]
[1778770032193,37.22,80446.37,0.0,0.88056,8e-05,13.83912]
[1778770032310,37.22,80446.37,0.0,0.88056,8e-05,13.83912]
[1778770032382,37.22,80446.37,0.0,0.88056,8e-05,13.83943]
[1778770035517,37.23,80447.04,0.0,0.8806,8e-05,13.83591]
[1778770035562,37.23,80447.04,0.0,0.8806,8e-05,13.83591]
[1778770038716,37.23,80448.88,0.0,0.88073,8e-05,13.82562]
[1778770038809,37.23,80448.13,0.0,0.88067,8e-05,13.83053]
[1778770039059,37.23,80448.13,0.0,0.88067,8e-05,13.83053]
[1778770039555,37.23,80449.35,0.0,0.88076,8e-05,13.82335]
[1778770040562,37.23,80459.03,0.0,0.8815,8e-05,13.76433]
[1778770041569,37.23,80463.09,0.0,0.88181,8e-05,13.73986]
[1778770041882,37.23,80463.09,0.0,0.88181,8e-05,13.73986]
[1778770042062,37.23,80463.09,0.0,0.88181,8e-05,13.73986]
[1778770045597,37.23,80458.39,0.0,0.88144,8e-05,13.7693]
[1778770046604,37.23,80447.74,0.0,0.88062,8e-05,13.83471]
[1778770046994,37.23,80447.74,0.0,0.88062,8e-05,13.83471]
[1778770047061,37.23,80447.74,0.0,0.88062,8e-05,13.83471]
[1778770047611,37.23,80447.27,0.0,0.88058,8e-05,13.83761]
[1778770050632,37.23,80452.49,0.0,0.88098,8e-05,13.80652]
[1778770051609,37.23,80452.49,0.0,0.88098,8e-05,13.80652]
[1778770051814,37.23,80452.49,0.0,0.88098,8e-05,13.80652]
[1778770052386,37.23,80452.3,0.0,0.88099,8e-05,13.80386]
[1778770052560,37.23,80452.3,0.0,0.88099,8e-05,13.80386]
[1778770052646,37.23,80453.48,0.0,0.88107,8e-05,13.79695]
[1778770055668,37.24,80454.14,0.0,0.88112,8e-05,13.79359]
[1778770055814,37.24,80454.14,0.0,0.88112,8e-05,13.79359]
[1778770059703,37.24,80468.19,0.0,0.88218,8e-05,13.70825]
[1778770060710,37.24,80468.17,0.0,0.88218,8e-05,13.70856]
[1778770061070,37.24,80468.17,0.0,0.88218,8e-05,13.70856]
[1778770061315,37.24,80468.17,0.0,0.88218,8e-05,13.70856]
[1778770064592,37.24,80469.48,0.0,0.88227,8e-05,13.7011]
[1778770064809,37.24,80469.48,0.0,0.88227,8e-05,13.7011]
[1778770064738,37.24,80470.02,0.0,0.88231,8e-05,13.69799]
[1778770067761,37.24,80476.66,0.0,0.88281,8e-05,13.658]
[1778770070623,37.24,80477.61,0.0,0.88288,8e-05,13.65207]
[1778770070811,37.24,80477.61,0.0,0.88288,8e-05,13.65207]
[1778770075053,37.24,80475.14,0.0,0.8827,8e-05,13.66704]
[1778770075059,37.24,80475.14,0.0,0.8827,8e-05,13.66704]
[1778770075816,37.24,80470.32,0.0,0.88233,8e-05,13.69649]
[1778770076824,37.24,80464.53,0.0,0.88189,8e-05,13.73189]
[1778770078838,37.24,80463.52,0.0,0.88181,8e-05,13.73788]
[1778770078971,37.24,80463.52,0.0,0.88181,8e-05,13.73788]
[1778770079059,37.24,80463.52,0.0,0.88181,8e-05,13.73788]
[1778770079116,37.24,80463.52,0.0,0.88181,8e-05,13.73807]
[1778770080059,37.24,80463.52,0.0,0.88181,8e-05,13.73807]
[1778770080311,37.24,80463.52,0.0,0.88181,8e-05,13.73807]
[1778770083673,37.24,80463.19,0.0,0.88178,8e-05,13.74047]
[1778770083819,37.24,80463.19,0.0,0.88178,8e-05,13.74047]
[1778770083769,37.24,80470.05,0.0,0.8823,8e-05,13.69886]
[1778770084905,37.24,80477.23,0.0,0.88285,8e-05,13.65521]
[1778770085910,37.24,80486.89,0.0,0.88358,8e-05,13.59623]
[1778770088848,37.24,80491.37,0.0,0.88391,8e-05,13.56916]
[1778770090392,37.24,80490.41,0.0,0.88384,8e-05,13.57502]
[1778770090568,37.24,80490.41,0.0,0.88384,8e-05,13.57502]
[1778770090573,37.24,80491.96,0.0,0.88395,8e-05,13.56585]
[1778770095982,37.24,80496.76,0.0,0.88431,8e-05,13.53756]
[1778770100906,37.25,80537.72,0.0,0.88736,7e-05,13.28912]
[1778770101030,37.25,80586.76,0.0,0.89093,7e-05,12.99314]
[1778770102032,37.25,80590.19,0.0,0.89118,7e-05,12.97276]
[1778770103269,37.25,80590.19,0.0,0.89118,7e-05,12.97276]
[1778770103277,37.27,80581.08,0.0,0.8904,7e-05,13.03836]
[1778770104048,37.27,80593.02,0.0,0.89125,7e-05,12.96744]
[1778770106062,37.27,80587.45,0.0,0.89084,7e-05,13.00175]
[1778770111598,37.27,80587.63,0.0,0.89084,7e-05,13.00175]
[1778770111672,37.27,80604.28,0.0,0.89205,7e-05,12.89835]
[1778770112107,37.27,80618.5,0.0,0.89307,7e-05,12.81314]
[1778770113119,37.28,80614.56,0.0,0.89274,7e-05,12.8408]
[1778770114124,37.28,80620.43,0.0,0.89315,7e-05,12.80628]
[1778770115408,37.28,80620.43,0.0,0.89315,7e-05,12.80628]
[1778770117226,37.29,80623.17,0.0,0.89333,7e-05,12.79123]
[1778770117247,37.29,80635.36,0.0,0.89419,7e-05,12.71877]
[1778770118164,37.29,80631.03,0.0,0.89388,7e-05,12.74508]
[1778770119176,37.29,80615.59,0.0,0.89277,7e-05,12.83811]
[1778770120177,37.29,80596.69,0.0,0.89141,7e-05,12.95198]
[1778770120948,37.29,80596.69,0.0,0.89141,7e-05,12.95198]
[1778770121184,37.29,80590.46,0.0,0.89096,7e-05,12.98978]
[1778770123198,37.29,80585.7,0.0,0.89061,7e-05,13.01902]
[1778770125212,37.29,80564.71,0.0,0.88908,7e-05,13.14635]
[1778770126219,37.29,80555.63,0.0,0.88841,7e-05,13.20164]
[1778770128233,37.3,80560.99,0.0,0.88879,7e-05,13.1697]
[1778770130247,37.3,80560.5,0.0,0.88875,7e-05,13.17291]
[1778770132275,37.3,80569.08,0.0,0.88937,7e-05,13.1222]
[1778770133271,37.3,80577.84,0.0,0.89,7e-05,13.06962]
[1778770134278,37.3,80591.42,0.0,0.89098,7e-05,12.98821]
[1778770135285,37.3,80594.81,0.0,0.89122,7e-05,12.96825]
[1778770136161,37.3,80594.81,0.0,0.89122,7e-05,12.96825]
[1778770137299,37.3,80602.9,0.0,0.89179,7e-05,12.92058]
[1778770139313,37.3,80609.78,0.0,0.89227,7e-05,12.88036]
[1778770141025,37.3,80609.78,0.0,0.89227,7e-05,12.88036]
[1778770140323,37.3,80617.2,0.0,0.8928,7e-05,12.83593]
[1778770141861,37.3,80657.95,0.0,0.89567,7e-05,12.59289]
[1778770143457,37.3,80662.97,0.0,0.89601,7e-05,12.56362]
[1778770144740,37.3,80662.97,0.0,0.89601,7e-05,12.56362]
[1778770146395,37.31,80664.38,0.0,0.8961,7e-05,12.5561]
[1778770147402,37.31,80654.25,0.0,0.89539,7e-05,12.61705]
[1778770148409,37.31,80657.66,0.0,0.89562,7e-05,12.59743]
[1778770150423,37.31,80652.98,0.0,0.89528,7e-05,12.6266]
[1778770152437,37.31,80665.69,0.0,0.89615,7e-05,12.55236]
[1778770154451,37.32,80656.44,0.0,0.89549,7e-05,12.60811]
[1778770155458,37.32,80645.64,0.0,0.89473,7e-05,12.67333]
[1778770156465,37.32,80649.05,0.0,0.89496,7e-05,12.65389]
[1778770160493,37.33,80658.82,0.0,0.8956,7e-05,12.59938]
[1778770161500,37.33,80663.39,0.0,0.89591,7e-05,12.57321]
[1778770162507,37.33,80669.57,0.0,0.89632,7e-05,12.53754]
[1778770165529,37.33,80665.08,0.0,0.89599,7e-05,12.56579]
[1778770167542,37.34,80676.42,0.0,0.89676,7e-05,12.50001]
[1778770168549,37.34,80681.1,0.0,0.89708,7e-05,12.47263]
[1778770169556,37.34,80685.65,0.0,0.89739,7e-05,12.44617]
[1778770170563,37.34,80690.48,0.0,0.89771,7e-05,12.41847]
[1778770172577,37.34,80692.19,0.0,0.89785,7e-05,12.40542]
[1778770177612,37.35,80695.33,0.0,0.89803,7e-05,12.38994]
[1778770179780,37.35,80693.38,0.0,0.89789,7e-05,12.40206]
[1778770179807,37.35,80693.38,0.0,0.89789,7e-05,12.40206]
[1778770181393,37.35,80686.64,0.0,0.89741,7e-05,12.44307]
[1778770181570,37.35,80686.64,0.0,0.89741,7e-05,12.44307]
[1778770181640,37.35,80681.62,0.0,0.89706,7e-05,12.47332]
[1778770184661,37.36,80678.79,0.0,0.89683,7e-05,12.49257]
[1778770185342,37.36,80678.79,0.0,0.89683,7e-05,12.49257]
[1778770186675,37.36,80667.32,0.0,0.89602,7e-05,12.56211]
[1778770188689,37.36,80663.09,0.0,0.89571,7e-05,12.58865]
[1778770189696,37.36,80668.11,0.0,0.89605,7e-05,12.55954]
[1778770192718,37.37,80657.93,0.0,0.89531,7e-05,12.6229]
[1778770193725,37.37,80652.26,0.0,0.8949,7e-05,12.6574]
[1778770194732,37.37,80656.86,0.0,0.89522,7e-05,12.63084]
[1778770195739,37.37,80663.22,0.0,0.89565,7e-05,12.59368]
[1778770197753,37.38,80666.43,0.0,0.89586,7e-05,12.57598]
[1778770198386,37.38,80666.43,0.0,0.89586,7e-05,12.57598]
[1778770201781,37.38,80685.07,0.0,0.89712,7e-05,12.46847]
[1778770202788,37.38,80691.78,0.0,0.89757,7e-05,12.42969]
[1778770207823,37.39,80702.62,0.0,0.89827,7e-05,12.36924]
[1778770208830,37.39,80707.21,0.0,0.89859,7e-05,12.34221]
[1778770209840,37.39,80708.32,0.0,0.89865,7e-05,12.33702]
[1778770210844,37.39,80725.28,0.0,0.8998,7e-05,12.23737]
[1778770211851,37.4,80730.53,0.0,0.90008,7e-05,12.21254]
[1778770214872,37.42,80744.04,0.0,0.90092,7e-05,12.13961]
[1778770215880,37.42,80754.14,0.0,0.90159,7e-05,12.08151]
[1778770216886,37.42,80747.37,0.0,0.90111,7e-05,12.1231]
[1778770217998,37.42,80752.53,0.0,0.90144,7e-05,12.09398]
[1778770220915,37.43,80764.87,0.0,0.90224,7e-05,12.0242]
[1778770221923,37.43,80780.8,0.0,0.90329,7e-05,11.9321]
[1778770223936,37.43,80781.75,0.0,0.90333,7e-05,11.92784]
[1778770225950,37.43,80776.72,0.0,0.90299,7e-05,11.95832]
[1778770227964,37.43,80768.4,0.0,0.90243,7e-05,12.00784]
[1778770232999,37.44,80766.14,0.0,0.90226,7e-05,12.02096]
[1778770234006,37.44,80756.71,0.0,0.90163,7e-05,12.07672]
[1778770235013,37.45,80762.13,0.0,0.90198,7e-05,12.04591]
[1778770236020,37.45,80772.75,0.0,0.90267,7e-05,11.98496]
[1778770236249,37.45,80772.75,0.0,0.90267,7e-05,11.98496]
[1778770236308,37.45,80772.75,0.0,0.90267,7e-05,11.98496]
[1778770237029,37.45,80771.54,0.0,0.90259,7e-05,11.99254]
[1778770238035,37.45,80777.16,0.0,0.90295,7e-05,11.96043]
[1778770240049,37.45,80781.78,0.0,0.90324,7e-05,11.93482]
[1778770244078,37.46,80776.44,0.0,0.90286,7e-05,11.96826]
[1778770248374,37.46,80775.68,0.0,0.90279,7e-05,11.97486]
[1778770248576,37.46,80775.68,0.0,0.90279,7e-05,11.97486]
[1778770249113,37.46,80774.45,0.0,0.9027,7e-05,11.98256]
[1778770253141,37.47,80779.43,0.0,0.903,7e-05,11.95586]
[1778770256162,37.47,80784.74,0.0,0.90333,7e-05,11.92688]
[1778770261197,37.48,80789.75,0.0,0.90363,7e-05,11.90107]
[1778770262205,37.48,80797.96,0.0,0.90415,7e-05,11.85425]
[1778770264218,37.48,80783.81,0.0,0.90321,7e-05,11.93767]
[1778770265227,37.48,80784.55,0.0,0.90325,7e-05,11.934]
[1778770265891,37.48,80784.55,0.0,0.90325,7e-05,11.934]
[1778770268246,37.48,80772.37,0.0,0.90243,7e-05,12.00647]
[1778770272274,37.55,80756.2,0.0,0.90099,7e-05,12.13405]
[1778770273281,37.55,80745.97,0.0,0.9003,7e-05,12.19368]
[1778770274288,37.55,80724.13,0.0,0.89882,7e-05,12.32257]
[1778770275295,37.55,80726.03,0.0,0.89894,7e-05,12.31213]
[1778770277413,37.55,80741.53,0.0,0.89997,7e-05,12.22293]
[1778770278321,37.56,80763.04,0.0,0.9014,7e-05,12.09845]
[1778770279863,37.56,80763.04,0.0,0.9014,7e-05,12.09845]
[1778770279881,37.56,80769.54,0.0,0.90181,7e-05,12.06171]
[1778770281069,37.56,80769.54,0.0,0.90181,7e-05,12.06171]
[1778770282358,37.58,80781.66,0.0,0.90251,7e-05,12.00057]
[1778770283365,37.58,80788.4,0.0,0.90295,7e-05,11.96205]
[1778770286388,37.58,80784.05,0.0,0.90265,7e-05,11.98884]
[1778770287394,37.6,80773.34,0.0,0.90185,7e-05,12.05937]
[1778770288401,37.61,80771.52,0.0,0.90165,7e-05,12.07725]
[1778770289408,37.61,80776.7,0.0,0.90198,7e-05,12.04792]
[1778770292431,37.62,80780.74,0.0,0.90225,7e-05,12.02278]
[1778770293689,37.62,80780.74,0.0,0.90225,7e-05,12.02278]
[1778770293809,37.62,80780.74,0.0,0.90225,7e-05,12.02278]
[1778770293910,37.63,80780.69,0.0,0.90215,7e-05,12.03176]
[1778770294533,37.63,80780.69,0.0,0.90215,7e-05,12.03176]
[1778770294559,37.63,80780.69,0.0,0.90215,7e-05,12.03176]
[1778770295452,37.63,80788.98,0.0,0.90268,7e-05,11.98459]
[1778770296459,37.64,80795.31,0.0,0.90309,7e-05,11.94888]
[1778770299480,37.64,80785.22,0.0,0.9024,7e-05,12.0099]
[1778770300487,37.66,80781.73,0.0,0.90208,7e-05,12.03808]
[1778770302175,37.66,80781.73,0.0,0.90208,7e-05,12.03808]
[1778770302258,37.66,80770.92,0.0,0.90135,7e-05,12.10244]
[1778770304515,37.66,80775.23,0.0,0.90161,7e-05,12.07903]
[1778770305670,37.66,80775.23,0.0,0.90161,7e-05,12.07903]
[1778770305809,37.66,80775.23,0.0,0.90161,7e-05,12.07903]
[1778770305890,37.67,80775.73,0.0,0.90163,7e-05,12.07753]
[1778770306529,37.67,80768.33,0.0,0.90114,7e-05,12.12044]
[1778770308546,37.67,80762.71,0.0,0.90075,7e-05,12.15464]
[1778770309979,37.67,80762.71,0.0,0.90075,7e-05,12.15464]
[1778770310047,37.67,80758.3,0.0,0.90044,7e-05,12.18203]
[1778770313583,37.68,80770.82,0.0,0.90124,7e-05,12.11192]
[1778770314590,37.68,80774.25,0.0,0.90146,7e-05,12.0927]
[1778770316137,37.68,80774.25,0.0,0.90146,7e-05,12.0927]
[1778770316309,37.68,80774.25,0.0,0.90146,7e-05,12.0927]
[1778770316164,37.68,80776.15,0.0,0.90157,7e-05,12.08309]
[1778770321640,37.69,80780.11,0.0,0.90179,7e-05,12.06372]
[1778770322658,37.69,80789.04,0.0,0.90237,7e-05,12.01283]
[1778770323655,37.69,80809.36,0.0,0.90369,7e-05,11.89649]
[1778770324662,37.69,80810.27,0.0,0.90374,6e-05,11.8919]
[1778770326599,37.69,80810.43,0.0,0.90375,6e-05,11.89163]
[1778770326689,37.69,80796.73,0.0,0.90285,7e-05,11.9712]
[1778770327688,37.7,80798.05,0.0,0.90293,7e-05,11.96411]
[1778770328696,37.7,80791.51,0.0,0.90249,7e-05,12.00237]
[1778770329933,37.7,80791.51,0.0,0.90249,7e-05,12.00237]
[1778770335284,37.7,80793.23,0.0,0.90258,7e-05,11.99479]
[1778770335331,37.7,80793.23,0.0,0.90258,7e-05,11.99479]
[1778770335615,37.7,80794.67,0.0,0.90267,7e-05,11.98697]
[1778770335789,37.7,80798.47,0.0,0.90291,7e-05,11.96591]
[1778770338804,37.71,80790.53,0.0,0.90236,7e-05,12.01434]
[1778770339396,37.71,80790.53,0.0,0.90236,7e-05,12.01434]
[1778770339811,37.71,80778.21,0.0,0.90154,7e-05,12.08641]
[1778770340818,37.71,80759.77,0.0,0.9003,7e-05,12.19412]
[1778770341825,37.71,80755.49,0.0,0.90001,7e-05,12.21968]
[1778770342832,37.71,80746.36,0.0,0.89939,7e-05,12.27331]
[1778770344846,37.72,80745.55,0.0,0.89933,7e-05,12.27892]
[1778770347566,37.72,80744.23,0.0,0.89923,7e-05,12.28779]
[1778770347883,37.72,80753.53,0.0,0.89985,7e-05,12.23367]
[1778770348883,37.72,80761.08,0.0,0.90035,7e-05,12.19019]
[1778770350897,37.72,80769.61,0.0,0.90091,7e-05,12.14169]
[1778770354832,37.72,80770.54,0.0,0.90098,7e-05,12.13401]
[1778770355094,37.72,80770.54,0.0,0.90098,7e-05,12.13401]
[1778770355168,37.72,80770.54,0.0,0.90098,7e-05,12.13401]
[1778770355181,37.73,80773.07,0.0,0.90113,7e-05,12.12056]
[1778770355933,37.73,80782.34,0.0,0.90174,7e-05,12.06691]
[1778770357947,37.73,80775.8,0.0,0.9013,7e-05,12.10607]
[1778770360113,37.73,80772.39,0.0,0.90105,7e-05,12.12774]
[1778770363640,37.73,80772.77,0.0,0.90106,7e-05,12.12671]
[1778770363989,37.74,80768.45,0.0,0.90076,7e-05,12.15294]
[1778770364998,37.74,80756.04,0.0,0.89994,7e-05,12.22495]
[1778770366003,37.74,80744.52,0.0,0.89915,7e-05,12.29294]
[1778770367301,37.74,80744.52,0.0,0.89915,7e-05,12.29294]
[1778770367319,37.74,80742.01,0.0,0.89898,7e-05,12.30789]
[1778770368029,37.74,80755.33,0.0,0.89987,7e-05,12.23104]
[1778770369035,37.74,80753.97,0.0,0.89977,7e-05,12.23968]
[1778770370694,37.74,80750.74,0.0,0.89954,7e-05,12.25918]
[1778770373067,37.75,80757.39,0.0,0.89996,7e-05,12.22261]
[1778770375081,37.75,80764.27,0.0,0.90041,7e-05,12.18416]
[1778770376811,37.75,80768.21,0.0,0.90066,7e-05,12.1621]
[1778770378206,37.75,80768.23,0.0,0.90065,7e-05,12.1628]
[1778770378313,37.75,80768.23,0.0,0.90065,7e-05,12.1628]
[1778770378410,37.75,80772.44,0.0,0.90092,7e-05,12.13922]
[1778770384144,37.76,80759.17,0.0,0.89998,7e-05,12.22118]
[1778770385151,37.78,80758.91,0.0,0.89989,7e-05,12.22969]
[1778770387165,37.78,80767.93,0.0,0.90047,7e-05,12.17879]
[1778770388173,37.78,80772.73,0.0,0.90078,7e-05,12.15176]
[1778770389179,37.78,80777.92,0.0,0.90112,7e-05,12.12254]
[1778770390810,37.79,80778.62,0.0,0.90115,7e-05,12.11935]
[1778770391060,37.79,80778.62,0.0,0.90115,7e-05,12.11935]
[1778770396228,37.79,80794.71,0.0,0.90216,7e-05,12.03123]
[1778770397235,37.8,80802.64,0.0,0.90267,7e-05,11.98622]
[1778770400214,37.8,80805.53,0.0,0.90284,7e-05,11.97184]
[1778770401497,37.8,80804.79,0.0,0.90278,7e-05,11.97686]
[1778770401562,37.8,80804.79,0.0,0.90278,7e-05,11.97686]
[1778770402276,37.8,80805.32,0.0,0.90281,7e-05,11.97455]
[1778770403278,37.8,80810.23,0.0,0.90312,7e-05,11.94706]
[1778770405292,37.81,80814.66,0.0,0.90339,6e-05,11.92321]
[1778770406302,37.81,80820.67,0.0,0.90377,6e-05,11.88954]
[1778770407309,37.81,80827.4,0.0,0.90419,6e-05,11.85185]
[1778770411337,37.87,80820.29,0.0,0.90343,6e-05,11.91917]
[1778770412344,37.89,80805.3,0.0,0.90233,7e-05,12.01626]
[1778770413355,37.89,80804.68,0.0,0.90228,7e-05,12.02078]
[1778770414360,37.89,80816.92,0.0,0.90306,6e-05,11.95148]
[1778770415367,37.92,80821.04,0.0,0.90321,6e-05,11.93843]
[1778770417874,37.94,80820.02,0.0,0.90302,6e-05,11.95601]
[1778770418058,37.94,80820.02,0.0,0.90302,6e-05,11.95601]
[1778770422416,37.95,80800.64,0.0,0.9017,7e-05,12.07231]
[1778770423423,37.95,80795.3,0.0,0.90134,7e-05,12.10387]
[1778770426444,37.95,80779.78,0.0,0.90029,7e-05,12.19571]
[1778770427451,37.96,80777.74,0.0,0.90014,7e-05,12.20816]
[1778770429403,37.96,80777.54,0.0,0.90012,7e-05,12.20998]
[1778770429465,37.96,80776.67,0.0,0.90006,7e-05,12.21566]
[1778770429562,37.96,80776.67,0.0,0.90006,7e-05,12.21566]
[1778770431487,37.96,80786.73,0.0,0.90071,7e-05,12.15897]
[1778770432487,37.96,80785.71,0.0,0.90063,7e-05,12.1656]
[1778770437202,37.97,80781.99,0.0,0.90036,7e-05,12.18925]
[1778770437310,37.97,80781.99,0.0,0.90036,7e-05,12.18925]
[1778770439394,37.97,80785.97,0.0,0.90061,7e-05,12.16776]
[1778770439569,37.97,80783.47,0.0,0.90043,7e-05,12.18292]
[1778770439599,37.97,80786.23,0.0,0.90061,7e-05,12.16774]
[1778770441550,37.97,80793.01,0.0,0.90104,7e-05,12.13021]
[1778770442558,37.98,80802.67,0.0,0.90167,7e-05,12.07548]
[1778770443564,37.98,80804.54,0.0,0.90178,7e-05,12.06563]
[1778770445578,37.98,80810.51,0.0,0.90215,7e-05,12.03258]
[1778770450623,37.99,80815.77,0.0,0.90246,7e-05,12.00558]
[1778770451630,37.99,80820.21,0.0,0.90274,6e-05,11.98083]
[1778770452640,37.99,80824.47,0.0,0.90301,6e-05,11.95717]
[1778770453651,37.99,80838.4,0.0,0.9039,6e-05,11.87836]
[1778770454658,37.99,80845.94,0.0,0.90438,6e-05,11.83625]
[1778770456672,38.01,80845.32,0.0,0.90426,6e-05,11.84656]
[1778770458686,38.01,80824.07,0.0,0.90287,6e-05,11.96963]
[1778770459693,38.01,80817.99,0.0,0.90247,7e-05,12.00514]
[1778770460700,38.01,80813.03,0.0,0.90214,7e-05,12.03421]
[1778770462718,38.01,80808.98,0.0,0.90186,7e-05,12.05867]
[1778770464732,38.02,80814.81,0.0,0.90223,7e-05,12.02645]
[1778770468247,38.02,80812.93,0.0,0.90209,7e-05,12.03847]
[1778770468311,38.02,80812.93,0.0,0.90209,7e-05,12.03847]
[1778770473795,38.03,80810.34,0.0,0.90191,7e-05,12.05347]
[1778770475811,38.03,80802.92,0.0,0.90141,7e-05,12.09723]
[1778770476817,38.03,80792.84,0.0,0.90074,7e-05,12.15568]
[1778770477824,38.03,80790.44,0.0,0.90057,7e-05,12.16992]
[1778770479536,38.03,80790.44,0.0,0.90057,7e-05,12.16992]
[1778770479565,38.03,80794.05,0.0,0.90081,7e-05,12.14957]
[1778770479838,38.03,80795.15,0.0,0.90088,7e-05,12.14369]
[1778770480845,38.03,80801.62,0.0,0.9013,7e-05,12.10698]
[1778770481852,38.03,80806.83,0.0,0.90163,7e-05,12.0776]
[1778770484874,38.04,80823.02,0.0,0.90267,6e-05,11.98663]
[1778770485881,38.04,80826.04,0.0,0.90286,6e-05,11.97006]
[1778770486888,38.04,80839.75,0.0,0.90373,6e-05,11.89255]
[1778770487895,38.04,80843.23,0.0,0.90395,6e-05,11.8735]
[1778770492931,38.12,80841.52,0.0,0.90338,6e-05,11.92527]
[1778770495952,38.17,80837.3,0.0,0.90282,6e-05,11.97524]
[1778770496959,38.19,80831.11,0.0,0.9023,6e-05,12.02078]
[1778770501999,38.3,80841.11,0.0,0.90234,6e-05,12.01854]
[1778770503004,38.32,80855.07,0.0,0.90311,6e-05,11.95103]
[1778770504020,38.34,80858.89,0.0,0.90326,6e-05,11.93837]
[1778770505020,38.36,80858.14,0.0,0.9031,6e-05,11.9526]
[1778770508041,38.42,80865.06,0.0,0.90322,6e-05,11.94292]
[1778770509048,38.43,80869.28,0.0,0.90342,6e-05,11.92553]
[1778770513076,38.48,80868.64,0.0,0.90308,6e-05,11.95604]
[1778770517818,38.54,80870.66,0.0,0.90289,6e-05,11.97358]
[1778770518061,38.54,80870.66,0.0,0.90289,6e-05,11.97358]
[1778770522146,38.56,80879.09,0.0,0.90329,6e-05,11.93892]
[1778770523153,38.57,80890.93,0.0,0.90403,6e-05,11.87327]
[1778770525167,38.59,80894.15,0.0,0.9041,6e-05,11.86685]
[1778770527181,38.61,80904.43,0.0,0.90462,6e-05,11.82087]
[1778770529195,38.62,80913.16,0.0,0.90516,6e-05,11.77361]
[1778770530202,38.62,80917.31,0.0,0.90541,6e-05,11.75126]
[1778770532217,38.62,80929.62,0.0,0.90618,6e-05,11.68038]
[1778770533225,38.64,80929.39,0.0,0.90605,6e-05,11.6927]
[1778770535239,38.66,80925.02,0.0,0.90567,6e-05,11.72697]
[1778770537252,38.67,80918.37,0.0,0.90522,6e-05,11.76688]
[1778770538259,38.67,80914.23,0.0,0.90495,6e-05,11.79086]
[1778770541280,38.67,80922.7,0.0,0.90545,6e-05,11.74645]
[1778770543294,38.7,80913.88,0.0,0.90476,6e-05,11.80867]
[1778770544301,38.72,80909.63,0.0,0.90437,6e-05,11.84344]
[1778770546315,38.76,80915.62,0.0,0.90452,6e-05,11.83051]
[1778770547778,38.78,80916.47,0.0,0.90446,6e-05,11.83627]
[1778770547822,38.78,80916.47,0.0,0.90446,6e-05,11.83627]
[1778770548329,38.8,80907.78,0.0,0.9038,6e-05,11.89508]
[1778770549336,38.82,80897.56,0.0,0.90305,6e-05,11.96156]
[1778770550343,38.84,80896.97,0.0,0.90292,6e-05,11.97318]
[1778770552357,38.84,80908.23,0.0,0.90361,6e-05,11.91194]
[1778770553559,38.84,80908.23,0.0,0.90361,6e-05,11.91194]
[1778770553604,38.84,80913.03,0.0,0.90391,6e-05,11.88609]
[1778770553812,38.84,80913.03,0.0,0.90391,6e-05,11.88609]
[1778770554371,38.84,80914.89,0.0,0.90401,6e-05,11.87668]
[1778770557254,38.87,80913.89,0.0,0.90383,6e-05,11.89291]
[1778770557309,38.87,80913.89,0.0,0.90383,6e-05,11.89291]
[1778770562427,38.88,80914.34,0.0,0.9038,6e-05,11.89619]
[1778770563321,38.88,80914.34,0.0,0.9038,6e-05,11.89619]
[1778770563564,38.88,80914.34,0.0,0.9038,6e-05,11.89619]
[1778770563434,38.88,80912.64,0.0,0.90368,6e-05,11.90661]
[1778770564441,38.88,80914.52,0.0,0.90379,6e-05,11.89706]
[1778770566287,38.88,80916.15,0.0,0.90388,6e-05,11.88893]
[1778770566313,38.88,80916.15,0.0,0.90388,6e-05,11.88893]
[1778770569833,38.89,80917.0,0.0,0.90389,6e-05,11.88802]
[1778770570070,38.89,80917.0,0.0,0.90389,6e-05,11.88802]
[1778770570484,38.89,80918.93,0.0,0.904,6e-05,11.87824]
[1778770570866,38.89,80918.93,0.0,0.904,6e-05,11.87824]
[1778770571059,38.89,80918.93,0.0,0.904,6e-05,11.87824]
[1778770571491,38.89,80913.42,0.0,0.90364,6e-05,11.90991]
[1778770572498,38.91,80906.8,0.0,0.90313,6e-05,11.956]
[1778770573505,38.94,80902.29,0.0,0.90271,6e-05,11.99298]
[1778770573942,38.94,80902.29,0.0,0.90271,6e-05,11.99298]
[1778770574063,38.94,80902.29,0.0,0.90271,6e-05,11.99298]
[1778770574512,38.96,80899.87,0.0,0.90243,6e-05,12.01767]
[1778770575521,38.98,80888.09,0.0,0.90156,6e-05,12.09426]
[1778770576527,39.0,80887.97,0.0,0.90145,6e-05,12.10451]
[1778770580555,39.07,80883.6,0.0,0.90076,6e-05,12.16552]
[1778770583576,39.12,80889.87,0.0,0.90089,6e-05,12.15495]
[1778770587606,39.17,80878.22,0.0,0.89986,6e-05,12.24543]
[1778770588613,39.17,80867.66,0.0,0.89917,6e-05,12.30554]
[1778770589620,39.17,80864.04,0.0,0.89892,6e-05,12.32673]
[1778770590627,39.18,80852.5,0.0,0.89816,7e-05,12.39236]
[1778770591634,39.18,80848.85,0.0,0.89795,7e-05,12.40954]
[1778770593648,39.18,80853.65,0.0,0.89824,7e-05,12.38406]
[1778770594655,39.18,80875.33,0.0,0.89964,6e-05,12.26301]
[1778770595662,39.18,80885.67,0.0,0.9003,6e-05,12.20587]
[1778770597031,39.18,80885.67,0.0,0.9003,6e-05,12.20587]
[1778770597048,39.18,80891.94,0.0,0.90069,6e-05,12.17162]
[1778770597677,39.19,80897.76,0.0,0.90105,6e-05,12.13997]
[1778770600997,39.19,80898.86,0.0,0.90111,6e-05,12.13552]
[1778770601061,39.19,80899.79,0.0,0.90116,6e-05,12.13117]
[1778770601705,39.19,80908.54,0.0,0.9017,6e-05,12.08331]
[1778770603721,39.19,80908.43,0.0,0.90168,6e-05,12.08508]
[1778770608755,39.2,80903.63,0.0,0.90135,6e-05,12.1146]
[1778770610102,39.2,80903.63,0.0,0.90135,6e-05,12.1146]
[1778770610311,39.2,80903.63,0.0,0.90135,6e-05,12.1146]
[1778770610412,39.2,80901.12,0.0,0.90117,6e-05,12.13024]
[1778770610780,39.2,80896.65,0.0,0.90088,6e-05,12.15514]
[1778770611784,39.22,80877.39,0.0,0.89956,6e-05,12.27037]
[1778770612791,39.22,80875.97,0.0,0.89946,6e-05,12.2789]
[1778770614805,39.22,80881.37,0.0,0.89979,6e-05,12.25049]
[1778770616819,39.23,80888.89,0.0,0.90025,6e-05,12.21041]
[1778770617826,39.23,80892.91,0.0,0.9005,6e-05,12.18869]
[1778770620429,39.23,80894.63,0.0,0.9006,6e-05,12.17983]
[1778770620573,39.23,80894.63,0.0,0.9006,6e-05,12.17983]
[1778770621854,39.23,80906.36,0.0,0.90133,6e-05,12.11675]
[1778770622861,39.24,80909.12,0.0,0.90149,6e-05,12.10225]
[1778770624875,39.26,80914.92,0.0,0.90176,6e-05,12.07948]
[1778770626889,39.29,80918.58,0.0,0.90179,6e-05,12.07695]
[1778770628401,39.29,80918.58,0.0,0.90179,6e-05,12.07695]
[1778770628571,39.29,80918.58,0.0,0.90179,6e-05,12.07695]
[1778770628623,39.29,80918.22,0.0,0.90175,6e-05,12.08069]
[1778770630917,39.3,80925.84,0.0,0.90221,6e-05,12.04021]
[1778770631947,39.32,80944.25,0.0,0.90326,6e-05,11.94755]
[1778770633299,39.32,80944.25,0.0,0.90326,6e-05,11.94755]
[1778770633373,39.32,80971.54,0.0,0.90495,6e-05,11.79808]
[1778770633952,39.32,80981.06,0.0,0.90552,6e-05,11.74682]
[1778770634960,39.32,80980.3,0.0,0.90547,6e-05,11.75202]
[1778770636686,39.32,80980.3,0.0,0.90547,6e-05,11.75202]
[1778770635966,39.34,80976.84,0.0,0.90514,6e-05,11.78106]
[1778770636973,39.36,80977.86,0.0,0.9051,6e-05,11.78501]
[1778770637980,39.38,80974.4,0.0,0.90479,6e-05,11.81338]
[1778770638987,39.4,80961.05,0.0,0.90386,6e-05,11.89556]
[1778770639994,39.4,80967.05,0.0,0.90423,6e-05,11.86337]
[1778770641002,39.4,80981.48,0.0,0.90511,6e-05,11.78508]
[1778770642009,39.42,80976.09,0.0,0.90467,6e-05,11.82384]
[1778770644023,39.44,80970.02,0.0,0.90416,6e-05,11.8697]
[1778770645030,39.47,80966.17,0.0,0.9038,6e-05,11.90199]
[1778770646037,39.49,80957.76,0.0,0.90316,6e-05,11.95878]
[1778770647044,39.51,80953.21,0.0,0.90277,6e-05,11.99348]
[1778770652042,39.53,80950.73,0.0,0.90251,6e-05,12.01486]
[1778770652064,39.53,80950.73,0.0,0.90251,6e-05,12.01486]
[1778770652079,39.53,80949.88,0.0,0.90245,6e-05,12.02041]
[1778770654093,39.54,80957.2,0.0,0.90289,6e-05,11.98193]
[1778770655100,39.55,80962.4,0.0,0.90311,6e-05,11.96268]
[1778770657114,39.59,80966.37,0.0,0.90314,6e-05,11.96004]
[1778770659128,39.61,80960.61,0.0,0.90267,6e-05,12.00202]
[1778770660135,39.62,80954.55,0.0,0.90228,6e-05,12.03617]
[1778770661142,39.62,80946.5,0.0,0.90177,6e-05,12.08123]
[1778770662149,39.62,80941.7,0.0,0.90146,6e-05,12.1084]
[1778770663157,39.63,80945.3,0.0,0.90161,6e-05,12.09583]
[1778770668193,39.64,80938.95,0.0,0.90117,6e-05,12.13461]
[1778770671214,39.65,80943.12,0.0,0.9014,6e-05,12.11381]
[1778770674235,39.65,80953.77,0.0,0.90205,6e-05,12.05751]
[1778770676249,39.67,80959.91,0.0,0.90233,6e-05,12.03296]
[1778770677256,39.67,80967.47,0.0,0.90279,6e-05,11.99236]
[1778770679270,39.71,80955.17,0.0,0.90183,6e-05,12.07749]
[1778770680277,39.72,80951.8,0.0,0.90152,6e-05,12.10466]
[1778770681284,39.73,80950.63,0.0,0.90144,6e-05,12.11185]
[1778770683536,39.73,80949.43,0.0,0.90135,6e-05,12.11918]
[1778770683566,39.73,80949.43,0.0,0.90135,6e-05,12.11918]
[1778770685318,39.73,80927.55,0.0,0.89995,6e-05,12.24168]
[1778770686324,39.73,80914.99,0.0,0.89914,6e-05,12.31196]
[1778770687331,39.74,80917.49,0.0,0.89929,6e-05,12.29899]
[1778770688338,39.74,80920.46,0.0,0.89947,6e-05,12.28334]
[1778770690352,39.75,80915.6,0.0,0.89907,6e-05,12.31853]
[1778770692366,39.76,80920.3,0.0,0.89935,6e-05,12.29405]
[1778770694380,39.76,80926.06,0.0,0.89969,6e-05,12.2645]
[1778770695600,39.76,80926.06,0.0,0.89969,6e-05,12.2645]
[1778770695650,39.78,80926.55,0.0,0.89964,6e-05,12.26964]
[1778770695809,39.78,80926.55,0.0,0.89964,6e-05,12.26964]
[1778770696394,39.79,80926.42,0.0,0.89954,6e-05,12.2781]
[1778770697401,39.79,80930.1,0.0,0.89977,6e-05,12.2586]
[1778770702436,39.83,80929.84,0.0,0.89955,6e-05,12.27796]
[1778770704492,39.83,80932.72,0.0,0.89972,6e-05,12.26287]
[1778770704567,39.83,80932.72,0.0,0.89972,6e-05,12.26287]
[1778770705457,39.84,80927.63,0.0,0.89938,6e-05,12.29238]
[1778770708478,39.84,80921.01,0.0,0.89894,6e-05,12.33095]
[1778770708786,39.84,80921.01,0.0,0.89894,6e-05,12.33095]
[1778770708810,39.84,80921.01,0.0,0.89894,6e-05,12.33095]
[1778770709485,39.84,80913.06,0.0,0.89842,6e-05,12.37543]
[1778770711499,39.84,80910.0,0.0,0.89824,6e-05,12.38936]
[1778770713382,39.84,80909.02,0.0,0.89817,6e-05,12.39533]
[1778770713562,39.84,80909.02,0.0,0.89817,6e-05,12.39533]
[1778770717541,39.85,80900.1,0.0,0.89757,6e-05,12.4473]
[1778770718284,39.85,80900.1,0.0,0.89757,6e-05,12.4473]
[1778770718308,39.85,80900.1,0.0,0.89757,6e-05,12.4473]
[1778770718548,39.86,80899.37,0.0,0.89747,6e-05,12.45606]
[1778770720562,39.88,80889.16,0.0,0.89671,6e-05,12.52145]
[1778770722335,39.89,80890.48,0.0,0.89676,6e-05,12.51769]
[1778770722572,39.89,80890.48,0.0,0.89676,6e-05,12.51769]
[1778770722576,39.89,80895.2,0.0,0.89702,6e-05,12.49519]
[1778770723583,39.89,80898.35,0.0,0.89722,6e-05,12.47818]
[1778770724590,39.89,80908.5,0.0,0.89787,6e-05,12.42255]
[1778770725597,39.9,80912.11,0.0,0.89809,6e-05,12.40316]
[1778770728618,39.9,80924.09,0.0,0.89884,6e-05,12.33882]
[1778770729625,39.9,80924.44,0.0,0.89885,6e-05,12.33754]
[1778770731639,39.9,80928.13,0.0,0.89907,6e-05,12.31853]
[1778770735576,39.91,80929.81,0.0,0.89916,6e-05,12.31133]
[1778770735811,39.91,80930.07,0.0,0.89916,6e-05,12.31058]
[1778770741710,39.92,80936.85,0.0,0.89955,6e-05,12.27752]
[1778770742717,39.92,80946.08,0.0,0.90012,6e-05,12.22763]
[1778770744733,39.92,80942.32,0.0,0.89987,6e-05,12.24986]
[1778770746002,39.92,80942.84,0.0,0.89989,6e-05,12.2478]
[1778770746060,39.92,80942.84,0.0,0.89989,6e-05,12.2478]
[1778770746747,39.92,80937.13,0.0,0.89952,6e-05,12.27991]
[1778770748761,39.93,80931.19,0.0,0.89913,6e-05,12.31399]
[1778770749173,39.93,80931.19,0.0,0.89913,6e-05,12.31399]
[1778770749309,39.93,80931.19,0.0,0.89913,6e-05,12.31399]
[1778770749768,39.93,80932.89,0.0,0.89923,6e-05,12.30533]
[1778770750502,39.93,80932.89,0.0,0.89923,6e-05,12.30533]
[1778770750579,39.93,80932.89,0.0,0.89923,6e-05,12.30533]
[1778770754803,39.94,80928.93,0.0,0.89894,6e-05,12.33045]
[1778770758831,39.94,80924.96,0.0,0.89866,6e-05,12.35481]
[1778770762867,39.95,80926.1,0.0,0.89871,6e-05,12.35036]
[1778770763062,39.95,80926.1,0.0,0.89871,6e-05,12.35036]
[1778770763132,39.95,80922.68,0.0,0.89849,6e-05,12.36977]
[1778770765880,39.95,80912.37,0.0,0.89781,6e-05,12.42824]
[1778770766887,39.95,80918.35,0.0,0.89819,6e-05,12.39579]
[1778770771217,39.95,80920.3,0.0,0.89829,6e-05,12.3867]
[1778770771310,39.95,80920.3,0.0,0.89829,6e-05,12.3867]
[1778770772930,39.96,80936.24,0.0,0.89931,6e-05,12.29668]
[1778770773937,39.96,80941.13,0.0,0.89962,6e-05,12.27055]
[1778770774944,39.96,80943.8,0.0,0.89978,6e-05,12.25664]
[1778770776922,39.96,80942.04,0.0,0.89966,6e-05,12.26703]
[1778770777063,39.96,80942.04,0.0,0.89966,6e-05,12.26703]
[1778770778972,39.97,80950.15,0.0,0.90014,6e-05,12.22476]
[1778770779979,39.97,80955.06,0.0,0.90044,6e-05,12.19868]
[1778770781543,39.97,80951.63,0.0,0.90021,6e-05,12.21908]
[1778770782810,39.97,80951.63,0.0,0.90021,6e-05,12.21908]
[1778770782831,39.97,80951.67,0.0,0.9002,6e-05,12.21966]
[1778770784010,39.97,80947.07,0.0,0.8999,6e-05,12.24563]
[1778770785014,39.98,80956.29,0.0,0.90048,6e-05,12.19593]
[1778770786812,39.98,80956.29,0.0,0.90048,6e-05,12.19593]
[1778770786021,39.98,80960.98,0.0,0.90076,6e-05,12.17083]
[1778770787030,39.98,80956.08,0.0,0.90045,6e-05,12.19848]
[1778770788037,39.98,80948.2,0.0,0.89994,6e-05,12.24241]
[1778770789044,39.98,80939.14,0.0,0.89936,6e-05,12.29281]
[1778770790031,39.98,80939.14,0.0,0.89936,6e-05,12.29281]
[1778770790061,39.98,80939.14,0.0,0.89936,6e-05,12.29281]
[1778770795722,39.99,80934.74,0.0,0.89905,6e-05,12.32025]
[1778770795808,39.99,80934.74,0.0,0.89905,6e-05,12.32025]
[1778770795819,39.99,80938.58,0.0,0.89928,6e-05,12.3005]
[1778770796093,39.99,80947.74,0.0,0.89985,6e-05,12.25031]
[1778770797690,39.99,80947.74,0.0,0.89985,6e-05,12.25031]
[1778770797809,39.99,80947.74,0.0,0.89985,6e-05,12.25031]
[1778770797791,39.99,80948.39,0.0,0.89988,6e-05,12.24825]
[1778770801131,40.0,80954.89,0.0,0.90026,6e-05,12.21496]
[1778770802137,40.0,80968.98,0.0,0.90113,6e-05,12.13877]
[1778770803144,40.0,80972.54,0.0,0.90135,6e-05,12.11997]
[1778770804153,40.0,80991.16,0.0,0.9025,6e-05,12.01929]
[1778770805756,40.0,80991.16,0.0,0.9025,6e-05,12.01929]
[1778770805764,40.01,81002.56,0.0,0.90319,6e-05,11.95842]
[1778770806167,40.01,81005.75,0.0,0.90338,6e-05,11.94114]
[1778770807183,40.01,81008.36,0.0,0.90354,6e-05,11.92757]
[1778770808183,40.01,81016.64,0.0,0.90404,6e-05,11.88336]
[1778770809729,40.01,81016.64,0.0,0.90404,6e-05,11.88336]
[1778770809807,40.01,81018.94,0.0,0.90416,6e-05,11.87227]
[1778770811204,40.01,81025.82,0.0,0.90457,6e-05,11.8358]
[1778770812212,40.01,81028.63,0.0,0.90474,6e-05,11.82136]
[1778770813219,40.01,81033.79,0.0,0.90504,6e-05,11.79397]
[1778770814226,40.02,81038.42,0.0,0.90531,6e-05,11.76981]
[1778770815825,40.02,81038.42,0.0,0.90531,6e-05,11.76981]
[1778770815871,40.02,81040.2,0.0,0.9054,6e-05,11.76186]
[1778770816742,40.02,81040.2,0.0,0.9054,6e-05,11.76186]
[1778770816838,40.02,81046.14,0.0,0.90575,6e-05,11.73077]
[1778770817452,40.02,81046.14,0.0,0.90575,6e-05,11.73077]
[1778770817494,40.02,81050.32,0.0,0.906,6e-05,11.7083]
[1778770818265,40.02,81064.5,0.0,0.90684,6e-05,11.63312]
[1778770819276,40.02,81078.73,0.0,0.90768,6e-05,11.558]
[1778770820777,40.02,81078.73,0.0,0.90768,6e-05,11.558]
[1778770820849,40.03,81101.81,0.0,0.90902,6e-05,11.43611]
[1778770821539,40.03,81101.81,0.0,0.90902,6e-05,11.43611]
[1778770821574,40.03,81118.77,0.0,0.91001,6e-05,11.34608]
[1778770822331,40.03,81120.55,0.0,0.91009,6e-05,11.33927]
[1778770825023,40.06,81122.1,0.0,0.91001,6e-05,11.34687]
[1778770829398,40.07,81114.68,0.0,0.90953,6e-05,11.39012]
[1778770830405,40.09,81111.62,0.0,0.90924,6e-05,11.41696]
[1778770832419,40.13,81105.32,0.0,0.90869,6e-05,11.46626]
[1778770833426,40.15,81101.48,0.0,0.90836,6e-05,11.49585]
[1778770834026,40.15,81101.48,0.0,0.90836,6e-05,11.49585]
[1778770834437,40.17,81084.33,0.0,0.90726,6e-05,11.59581]
[1778770835443,40.17,81075.43,0.0,0.90672,6e-05,11.64401]
[1778770837457,40.17,81073.4,0.0,0.90659,6e-05,11.65613]
[1778770838464,40.18,81070.38,0.0,0.9064,6e-05,11.67288]
[1778770839471,40.18,81058.52,0.0,0.90569,6e-05,11.73693]
[1778770840478,40.19,81053.45,0.0,0.9053,6e-05,11.77207]
[1778770841485,40.21,81060.57,0.0,0.90564,6e-05,11.74133]
[1778770842492,40.22,81070.18,0.0,0.90617,6e-05,11.69469]
[1778770843499,40.22,81071.35,0.0,0.90623,6e-05,11.68899]
[1778770844506,40.23,81066.3,0.0,0.90587,6e-05,11.7215]
[1778770845513,40.24,81068.67,0.0,0.90596,6e-05,11.71384]
[1778770849807,40.27,81066.44,0.0,0.90566,6e-05,11.74095]
[1778770849906,40.29,81059.52,0.0,0.90515,6e-05,11.78664]
[1778770850548,40.29,81053.2,0.0,0.90477,6e-05,11.82047]
[1778770852068,40.3,81051.53,0.0,0.9046,6e-05,11.83595]
[1778770852562,40.31,81041.69,0.0,0.90393,6e-05,11.89498]
[1778770853587,40.31,81041.69,0.0,0.90393,6e-05,11.89498]
[1778770853608,40.33,81035.03,0.0,0.90347,6e-05,11.93608]
[1778770854576,40.34,81030.88,0.0,0.90317,6e-05,11.96308]
[1778770856590,40.35,81041.21,0.0,0.9037,6e-05,11.91624]
[1778770857597,40.35,81049.57,0.0,0.9042,6e-05,11.87193]
[1778770858604,40.36,81062.64,0.0,0.90498,6e-05,11.80258]
[1778770859611,40.37,81078.31,0.0,0.90584,6e-05,11.72573]
[1778770860688,40.37,81078.31,0.0,0.90584,6e-05,11.72573]
[1778770860704,40.38,81087.31,0.0,0.90632,6e-05,11.68262]
[1778770861640,40.38,81103.45,0.0,0.90727,6e-05,11.59779]
[1778770862640,40.38,81119.74,0.0,0.90822,6e-05,11.51215]
[1778770863649,40.38,81123.43,0.0,0.90843,6e-05,11.49311]
[1778770864699,40.38,81123.43,0.0,0.90843,6e-05,11.49311]
[1778770864701,40.38,81115.18,0.0,0.90794,6e-05,11.5372]
[1778770865664,40.38,81108.31,0.0,0.90753,6e-05,11.57397]
[1778770866677,40.39,81102.84,0.0,0.90721,6e-05,11.60331]
[1778770867682,40.39,81100.03,0.0,0.90704,6e-05,11.61852]
[1778770869696,40.39,81087.7,0.0,0.9063,6e-05,11.68492]
[1778770870703,40.39,81082.96,0.0,0.90601,6e-05,11.71067]
[1778770871710,40.4,81088.12,0.0,0.90627,6e-05,11.68814]
[1778770872815,40.4,81088.12,0.0,0.90627,6e-05,11.68814]
[1778770872860,40.4,81094.82,0.0,0.90666,6e-05,11.65307]
[1778770873725,40.4,81101.03,0.0,0.90702,6e-05,11.62071]
[1778770874731,40.4,81093.77,0.0,0.90658,6e-05,11.65983]
[1778770876745,40.41,81089.46,0.0,0.90631,6e-05,11.68457]
[1778770877752,40.41,81093.03,0.0,0.90651,6e-05,11.66649]
[1778770878759,40.41,81098.39,0.0,0.90682,6e-05,11.63889]
[1778770880773,40.41,81106.01,0.0,0.90725,6e-05,11.59969]
[1778770881781,40.41,81116.18,0.0,0.90784,6e-05,11.5465]
[1778770882788,40.42,81122.51,0.0,0.9082,6e-05,11.51373]
[1778770883795,40.42,81119.35,0.0,0.90801,6e-05,11.53099]
[1778770884804,40.42,81122.46,0.0,0.90819,6e-05,11.51517]
[1778770885810,40.42,81125.51,0.0,0.90836,6e-05,11.49965]
[1778770889838,40.45,81122.68,0.0,0.90805,6e-05,11.52801]
[1778770890846,40.45,81119.21,0.0,0.90784,6e-05,11.54692]
[1778770892818,40.45,81117.35,0.0,0.90775,6e-05,11.55329]
[1778770892859,40.45,81116.95,0.0,0.90773,6e-05,11.55594]
[1778770894902,40.45,81119.35,0.0,0.90786,6e-05,11.54378]
[1778770895059,40.45,81120.03,0.0,0.90789,6e-05,11.54125]
[1778770900370,40.46,81122.49,0.0,0.90801,6e-05,11.53039]
[1778770900566,40.46,81122.49,0.0,0.90801,6e-05,11.53039]
[1778770901532,40.46,81119.4,0.0,0.90782,6e-05,11.54725]
[1778770901561,40.46,81119.4,0.0,0.90782,6e-05,11.54725]
[1778770901923,40.46,81117.14,0.0,0.90768,6e-05,11.55974]
[1778770906958,40.47,81110.35,0.0,0.90724,6e-05,11.59979]
[1778770910912,40.47,81108.41,0.0,0.90711,6e-05,11.61192]
[1778770911065,40.47,81108.41,0.0,0.90711,6e-05,11.61192]
[1778770914364,40.48,81109.85,0.0,0.90717,6e-05,11.60672]
[1778770914561,40.48,81109.85,0.0,0.90717,6e-05,11.60672]
[1778770915014,40.48,81108.65,0.0,0.90709,6e-05,11.61369]
[1778770916021,40.48,81103.08,0.0,0.90676,6e-05,11.64318]
[1778770917028,40.48,81097.35,0.0,0.90641,6e-05,11.67471]
[1778770920049,40.48,81106.08,0.0,0.90691,6e-05,11.63]
[1778770921685,40.48,81102.58,0.0,0.9067,6e-05,11.64912]
[1778770921813,40.48,81102.58,0.0,0.9067,6e-05,11.64912]
[1778770927099,40.49,81102.4,0.0,0.90665,6e-05,11.65337]
[1778770930559,40.49,81101.98,0.0,0.90661,6e-05,11.65668]
[1778770930811,40.49,81101.98,0.0,0.90661,6e-05,11.65668]
[1778770934629,40.5,81104.51,0.0,0.90674,6e-05,11.64547]
[1778770934813,40.5,81104.51,0.0,0.90674,6e-05,11.64547]
[1778770935099,40.5,81104.51,0.0,0.90674,6e-05,11.64547]
[1778770934890,40.5,81104.42,0.0,0.90673,6e-05,11.6465]
[1778770935311,40.5,81104.42,0.0,0.90673,6e-05,11.6465]
[1778770936168,40.5,81113.23,0.0,0.90723,6e-05,11.601]
[1778770937177,40.5,81119.12,0.0,0.90758,6e-05,11.57016]
[1778770941231,40.5,81117.84,0.0,0.90749,6e-05,11.57786]
[1778770941312,40.5,81117.84,0.0,0.90749,6e-05,11.57786]
[1778770943455,40.51,81119.0,0.0,0.90755,6e-05,11.57235]
[1778770943560,40.51,81119.0,0.0,0.90755,6e-05,11.57235]
[1778770943660,40.51,81118.78,0.0,0.90754,6e-05,11.57382]
[1778770945231,40.51,81110.97,0.0,0.90707,6e-05,11.61568]
[1778770946238,40.51,81104.52,0.0,0.90669,6e-05,11.65004]
[1778770947511,40.51,81104.52,0.0,0.90669,6e-05,11.65004]
[1778770947560,40.51,81104.52,0.0,0.90669,6e-05,11.65004]
[1778770950273,40.51,81093.77,0.0,0.90604,6e-05,11.70803]
[1778770955501,40.51,81094.97,0.0,0.90612,6e-05,11.69943]
[1778770955561,40.51,81094.97,0.0,0.90612,6e-05,11.69943]
[1778770957321,40.52,81078.06,0.0,0.9051,6e-05,11.79062]
[1778770958327,40.52,81067.97,0.0,0.90449,6e-05,11.84497]
[1778770959345,40.52,81055.95,0.0,0.90376,6e-05,11.90965]
[1778770960348,40.52,81050.38,0.0,0.90342,6e-05,11.93987]
[1778770964376,40.52,81044.4,0.0,0.90304,6e-05,11.9734]
[1778770965383,40.52,81031.1,0.0,0.90223,6e-05,12.04502]
[1778770966391,40.52,81023.54,0.0,0.90176,6e-05,12.08584]
[1778770969414,40.52,81010.15,0.0,0.90093,6e-05,12.15836]
[1778770970421,40.52,81012.34,0.0,0.90107,6e-05,12.14665]
[1778770972435,40.53,81007.79,0.0,0.90078,6e-05,12.17133]
[1778770975456,40.53,81015.41,0.0,0.90125,6e-05,12.13049]
[1778770976463,40.53,81020.34,0.0,0.90156,6e-05,12.1038]
[1778770979484,40.52,81030.33,0.0,0.90217,6e-05,12.04973]
[1778770980491,40.52,81029.09,0.0,0.9021,6e-05,12.05633]
[1778770981498,40.52,81024.17,0.0,0.9018,6e-05,12.08269]
[1778770982505,40.52,81018.11,0.0,0.90142,6e-05,12.11546]
[1778770983884,40.52,81018.11,0.0,0.90142,6e-05,12.11546]
[1778770984066,40.52,81018.11,0.0,0.90142,6e-05,12.11546]
[1778770984521,40.53,81009.38,0.0,0.90088,6e-05,12.16274]
[1778770989781,40.53,81006.44,0.0,0.9007,6e-05,12.17894]
[1778770989811,40.53,81006.44,0.0,0.9007,6e-05,12.17894]
[1778770994591,40.53,80991.0,0.0,0.89973,6e-05,12.26274]
[1778770995598,40.53,81012.27,0.0,0.90105,6e-05,12.14801]
[1778770996605,40.53,81031.64,0.0,0.90224,6e-05,12.04407]
[1778770997612,40.53,81033.77,0.0,0.90237,6e-05,12.03264]
[1778771000547,40.53,81033.38,0.0,0.90234,6e-05,12.03473]
[1778771000564,40.53,81033.38,0.0,0.90234,6e-05,12.03473]
[1778771002647,40.53,81038.43,0.0,0.90265,6e-05,12.00759]
[1778771003654,40.53,81031.26,0.0,0.90222,6e-05,12.04604]
[1778771005668,40.53,81023.79,0.0,0.90176,6e-05,12.08604]
[1778771006676,40.53,81008.26,0.0,0.9008,6e-05,12.16978]
[1778771007438,40.53,81008.26,0.0,0.9008,6e-05,12.16978]
[1778771007683,40.53,80989.55,0.0,0.89964,6e-05,12.27079]
[1778771008690,40.53,80979.37,0.0,0.89901,6e-05,12.32578]
[1778771009697,40.53,80976.88,0.0,0.89885,6e-05,12.33911]
[1778771011154,40.53,80976.88,0.0,0.89885,6e-05,12.33911]
[1778771011165,40.53,80965.96,0.0,0.8982,6e-05,12.39379]
[1778771011711,40.53,80971.66,0.0,0.89856,6e-05,12.36288]
[1778771014732,40.53,80979.63,0.0,0.89906,6e-05,12.31977]
[1778771017754,40.53,81000.69,0.0,0.90037,6e-05,12.2056]
[1778771018761,40.53,81008.14,0.0,0.90083,6e-05,12.16565]
[1778771020082,40.53,80998.41,0.0,0.90023,6e-05,12.21836]
[1778771020775,40.53,80994.25,0.0,0.89997,6e-05,12.24082]
[1778771022789,40.53,81005.95,0.0,0.90069,6e-05,12.17768]
[1778771024803,40.53,81011.71,0.0,0.90105,6e-05,12.14682]
[1778771025810,40.53,81001.84,0.0,0.90044,6e-05,12.20011]
[1778771026817,40.53,80998.48,0.0,0.90023,6e-05,12.21827]
[1778771028024,40.53,80998.48,0.0,0.90023,6e-05,12.21827]
[1778771028074,40.53,80998.48,0.0,0.90023,6e-05,12.21827]
[1778771029838,40.53,80987.91,0.0,0.89957,6e-05,12.27531]
[1778771031852,40.53,80977.92,0.0,0.89895,6e-05,12.32914]
[1778771033866,40.53,80988.38,0.0,0.8996,6e-05,12.27258]
[1778771035103,40.53,80988.38,0.0,0.8996,6e-05,12.27258]
[1778771035314,40.53,80989.57,0.0,0.89968,6e-05,12.266]
[1778771038417,40.53,80988.13,0.0,0.89959,6e-05,12.27361]
[1778771038577,40.53,80988.13,0.0,0.89959,6e-05,12.27361]
[1778771038901,40.53,80988.46,0.0,0.89961,6e-05,12.27174]
[1778771040917,40.53,80996.22,0.0,0.9001,6e-05,12.22966]
[1778771041925,40.53,81002.68,0.0,0.9005,6e-05,12.19476]
[1778771044046,40.53,81003.36,0.0,0.90054,6e-05,12.19107]
[1778771044061,40.53,81003.36,0.0,0.90054,6e-05,12.19107]
[1778771045953,40.53,80993.09,0.0,0.8999,6e-05,12.24659]
[1778771046726,40.53,80993.09,0.0,0.8999,6e-05,12.24659]
[1778771046811,40.53,80993.09,0.0,0.8999,6e-05,12.24659]
[1778771046960,40.53,80985.0,0.0,0.8994,6e-05,12.29032]
[1778771047968,40.53,80979.96,0.0,0.89908,6e-05,12.31754]
[1778771049222,40.53,80979.96,0.0,0.89908,6e-05,12.31754]
[1778771049314,40.53,80982.64,0.0,0.89925,6e-05,12.30326]
[1778771050991,40.53,80992.34,0.0,0.89986,6e-05,12.25055]
[1778771051999,40.52,81001.4,0.0,0.90042,6e-05,12.20155]
[1778771053006,40.52,81008.13,0.0,0.90084,6e-05,12.16523]
[1778771054068,40.52,81008.13,0.0,0.90084,6e-05,12.16523]
[1778771054163,40.53,81007.64,0.0,0.9008,6e-05,12.16797]
[1778771054311,40.53,81007.64,0.0,0.9008,6e-05,12.16797]
[1778771057997,40.53,81009.04,0.0,0.90089,6e-05,12.16059]
[1778771058059,40.53,81009.04,0.0,0.90089,6e-05,12.16059]
[1778771058098,40.53,81009.27,0.0,0.9009,6e-05,12.15951]
[1778771060001,40.53,81009.19,0.0,0.9009,6e-05,12.15994]
[1778771060061,40.53,81009.19,0.0,0.9009,6e-05,12.15994]
[1778771063704,40.53,81009.42,0.0,0.90091,6e-05,12.15894]
[1778771063814,40.53,81009.42,0.0,0.90091,6e-05,12.15894]
[1778771064132,40.53,81009.42,0.0,0.90091,6e-05,12.15894]
[1778771064166,40.53,81009.42,0.0,0.90091,6e-05,12.15894]
[1778771064166,40.53,81007.4,0.0,0.90078,6e-05,12.16993]
[1778771065090,40.53,81013.43,0.0,0.90115,6e-05,12.13746]
[1778771066260,40.53,81014.23,0.0,0.9012,6e-05,12.13329]
[1778771066309,40.53,81014.23,0.0,0.9012,6e-05,12.13329]
[1778771067104,40.53,81009.74,0.0,0.90092,6e-05,12.15755]
[1778771069118,40.53,81001.57,0.0,0.90042,6e-05,12.20167]
[1778771069773,40.53,81001.57,0.0,0.90042,6e-05,12.20167]
[1778771069811,40.53,81001.57,0.0,0.90042,6e-05,12.20167]
[1778771071132,40.53,81007.11,0.0,0.90079,6e-05,12.16769]
[1778771072038,40.53,81007.11,0.0,0.90079,6e-05,12.16769]
[1778771072058,40.53,81007.11,0.0,0.90079,6e-05,12.16769]
[1778771072139,40.53,81007.05,0.0,0.90079,6e-05,12.16804]
[1778771073247,40.53,81007.05,0.0,0.90079,6e-05,12.16804]
[1778771073313,40.53,81005.69,0.0,0.9007,6e-05,12.1754]
[1778771076254,40.53,81003.95,0.0,0.90059,6e-05,12.1848]
[1778771076168,40.53,81010.31,0.0,0.90099,6e-05,12.15056]
[1778771076308,40.53,81010.31,0.0,0.90099,6e-05,12.15056]
[1778771079189,40.53,81018.58,0.0,0.90149,6e-05,12.10633]
[1778771079403,40.53,81018.58,0.0,0.90149,6e-05,12.10633]
[1778771079560,40.53,81018.58,0.0,0.90149,6e-05,12.10633]
[1778771080196,40.53,81016.07,0.0,0.90134,6e-05,12.11994]
[1778771081059,40.53,81016.07,0.0,0.90134,6e-05,12.11994]
[1778771081203,40.53,81010.48,0.0,0.90099,6e-05,12.15012]
[1778771081317,40.53,81010.48,0.0,0.90099,6e-05,12.15012]
[1778771084894,40.53,81013.44,0.0,0.90117,6e-05,12.13439]
[1778771085077,40.53,81013.44,0.0,0.90117,6e-05,12.13439]
[1778771085231,40.53,81015.78,0.0,0.90131,6e-05,12.12188]
[1778771085846,40.53,81015.78,0.0,0.90131,6e-05,12.12188]
[1778771086058,40.53,81015.78,0.0,0.90131,6e-05,12.12188]
[1778771088612,40.53,81015.39,0.0,0.90129,6e-05,12.12428]
[1778771088818,40.53,81015.39,0.0,0.90129,6e-05,12.12428]
[1778771090326,40.53,81016.35,0.0,0.90134,6e-05,12.11931]
[1778771090560,40.53,81016.35,0.0,0.90134,6e-05,12.11931]
[1778771091019,40.53,81016.35,0.0,0.90134,6e-05,12.11931]
[1778771091281,40.53,81016.81,0.0,0.90137,6e-05,12.11694]
[1778771093417,40.53,81017.01,0.0,0.90138,6e-05,12.11597]
[1778771093560,40.53,81017.01,0.0,0.90138,6e-05,12.11597]
[1778771093602,40.53,81017.55,0.0,0.90141,6e-05,12.11319]
[1778771099334,40.53,81013.37,0.0,0.90115,6e-05,12.13641]
[1778771103362,40.53,81019.95,0.0,0.90155,6e-05,12.10151]
[1778771105376,40.53,81027.61,0.0,0.90202,6e-05,12.06041]
[1778771107406,40.53,81039.19,0.0,0.90272,6e-05,11.99819]
[1778771108407,40.53,81049.93,0.0,0.90337,6e-05,11.94074]
[1778771109414,40.53,81052.28,0.0,0.90352,6e-05,11.92828]
[1778771110445,40.53,81052.28,0.0,0.90352,6e-05,11.92828]
[1778771110561,40.53,81052.28,0.0,0.90352,6e-05,11.92828]
[1778771112438,40.53,81060.57,0.0,0.90401,6e-05,11.88437]
[1778771113443,40.53,81069.13,0.0,0.90452,6e-05,11.83892]
[1778771115458,40.54,81053.62,0.0,0.90359,6e-05,11.92212]
[1778771116465,40.54,81048.78,0.0,0.90329,6e-05,11.94811]
[1778771119198,40.54,81049.12,0.0,0.90331,6e-05,11.94637]
[1778771121313,40.54,81043.6,0.0,0.90298,6e-05,11.97605]
[1778771121500,40.54,81037.13,0.0,0.90258,6e-05,12.01077]
[1778771124528,40.54,81031.81,0.0,0.90225,6e-05,12.03955]
[1778771128552,40.54,81025.2,0.0,0.90184,6e-05,12.076]
[1778771130566,40.54,81016.08,0.0,0.90127,6e-05,12.12544]
[1778771135737,40.54,81019.88,0.0,0.90153,6e-05,12.10162]
[1778771135810,40.54,81019.88,0.0,0.90153,6e-05,12.10162]
[1778771135911,40.54,81019.92,0.0,0.90153,6e-05,12.10159]
[1778771137522,40.54,81019.9,0.0,0.90153,6e-05,12.10188]
[1778771137577,40.54,81019.9,0.0,0.90153,6e-05,12.10188]
[1778771139629,40.54,81013.99,0.0,0.90116,6e-05,12.13418]
[1778771142650,40.54,81029.8,0.0,0.90212,6e-05,12.04969]
[1778771143657,40.54,81029.55,0.0,0.9021,6e-05,12.0513]
[1778771144664,40.54,81024.14,0.0,0.90177,6e-05,12.0806]
[1778771146061,40.54,81024.14,0.0,0.90177,6e-05,12.0806]
[1778771146620,40.55,81023.78,0.0,0.90174,6e-05,12.08276]
[1778771146812,40.55,81023.78,0.0,0.90174,6e-05,12.08276]
[1778771147330,40.55,81023.78,0.0,0.90174,6e-05,12.08276]
[1778771146903,40.55,81019.2,0.0,0.90146,6e-05,12.10757]
[1778771147559,40.55,81019.2,0.0,0.90146,6e-05,12.10757]
[1778771152253,40.55,81015.37,0.0,0.90122,6e-05,12.12884]
[1778771152314,40.55,81015.37,0.0,0.90122,6e-05,12.12884]
[1778771152308,40.55,81013.61,0.0,0.90111,6e-05,12.13859]
[1778771156403,40.55,81014.18,0.0,0.90114,6e-05,12.13592]
[1778771156564,40.55,81014.18,0.0,0.90114,6e-05,12.13592]
[1778771156750,40.55,81009.91,0.0,0.90087,6e-05,12.15902]
[1778771158764,40.55,80999.95,0.0,0.90026,6e-05,12.21283]
[1778771160778,40.55,81007.34,0.0,0.90071,6e-05,12.17302]
[1778771162803,40.55,81010.55,0.0,0.90091,6e-05,12.15623]
[1778771164035,40.55,81010.55,0.0,0.90091,6e-05,12.15623]
[1778771164065,40.55,81010.55,0.0,0.90091,6e-05,12.15623]
[1778771164119,40.55,81008.64,0.0,0.90078,6e-05,12.16694]
[1778771164504,40.55,81008.64,0.0,0.90078,6e-05,12.16694]
[1778771164566,40.55,81008.64,0.0,0.90078,6e-05,12.16694]
[1778771166295,40.55,81014.84,0.0,0.90116,6e-05,12.13385]
[1778771170263,40.55,81013.38,0.0,0.90107,6e-05,12.14198]
[1778771170311,40.55,81013.38,0.0,0.90107,6e-05,12.14198]
[1778771170344,40.55,81013.13,0.0,0.90105,6e-05,12.14354]
[1778771171272,40.55,81013.13,0.0,0.90105,6e-05,12.14354]
[1778771171309,40.55,81013.13,0.0,0.90105,6e-05,12.14354]
[1778771172886,40.55,81001.66,0.0,0.90034,6e-05,12.20547]
[1778771173889,40.55,81006.81,0.0,0.90066,6e-05,12.17774]
[1778771174898,40.55,81001.7,0.0,0.90034,6e-05,12.20532]
[1778771176378,40.55,80988.24,0.0,0.8995,6e-05,12.2782]
[1778771176914,40.55,80979.7,0.0,0.89897,6e-05,12.32437]
[1778771177932,40.55,80972.66,0.0,0.89852,6e-05,12.36293]
[1778771179943,40.56,80968.58,0.0,0.89826,6e-05,12.38551]
[1778771181957,40.56,80973.6,0.0,0.89857,6e-05,12.35904]
[1778771185194,40.56,80971.24,0.0,0.89841,6e-05,12.37261]
[1778771185314,40.56,80971.24,0.0,0.89841,6e-05,12.37261]
[1778771185237,40.56,80968.42,0.0,0.89823,6e-05,12.38827]
[1778771185921,40.56,80968.42,0.0,0.89823,6e-05,12.38827]
[1778771186058,40.56,80968.42,0.0,0.89823,6e-05,12.38827]
[1778771186992,40.56,80961.78,0.0,0.89781,6e-05,12.4244]
[1778771189019,40.56,80946.97,0.0,0.89687,6e-05,12.50542]
[1778771190017,40.56,80936.69,0.0,0.89621,6e-05,12.56156]
[1778771191024,40.56,80936.89,0.0,0.89625,6e-05,12.55646]
[1778771192039,40.56,80927.42,0.0,0.89564,6e-05,12.60819]
[1778771193039,40.56,80912.27,0.0,0.89467,6e-05,12.69096]
[1778771194046,40.56,80909.74,0.0,0.89451,6e-05,12.70471]
[1778771195053,40.56,80925.9,0.0,0.89555,6e-05,12.61632]
[1778771196061,40.56,80924.99,0.0,0.89549,6e-05,12.62131]
[1778771197067,40.56,80919.97,0.0,0.89517,6e-05,12.64873]
[1778771199081,40.56,80928.89,0.0,0.89574,6e-05,12.60005]
[1778771203921,40.56,80931.8,0.0,0.89592,6e-05,12.58446]
[1778771204059,40.56,80931.8,0.0,0.89592,6e-05,12.58446]
[1778771204117,40.56,80931.19,0.0,0.89588,6e-05,12.58786]
[1778771209152,40.56,80924.83,0.0,0.89548,6e-05,12.62204]
[1778771210682,40.56,80925.75,0.0,0.89554,6e-05,12.61705]
[1778771210810,40.56,80925.75,0.0,0.89554,6e-05,12.61705]
[1778771215194,40.56,80936.22,0.0,0.89621,6e-05,12.56007]
[1778771216201,40.56,80941.68,0.0,0.89656,6e-05,12.5301]
[1778771218215,40.56,80948.22,0.0,0.89699,6e-05,12.49355]
[1778771219186,40.56,80948.22,0.0,0.89699,6e-05,12.49355]
[1778771219314,40.56,80948.22,0.0,0.89699,6e-05,12.49355]
[1778771219413,40.56,80948.76,0.0,0.89702,6e-05,12.49042]
[1778771220229,40.56,80944.42,0.0,0.89675,6e-05,12.51403]
[1778771223250,40.56,80953.35,0.0,0.89732,6e-05,12.46516]
[1778771224257,40.56,80946.26,0.0,0.89687,6e-05,12.50361]
[1778771226271,40.56,80954.8,0.0,0.89741,6e-05,12.45708]
[1778771228286,40.56,80957.26,0.0,0.89757,6e-05,12.44367]
[1778771229154,40.56,80957.26,0.0,0.89757,6e-05,12.44367]
[1778771229312,40.56,80957.26,0.0,0.89757,6e-05,12.44367]
[1778771230300,40.56,80951.48,0.0,0.8972,6e-05,12.47509]
[1778771232317,40.56,80934.95,0.0,0.89615,6e-05,12.56502]
[1778771234310,40.56,80932.31,0.0,0.89598,6e-05,12.57935]
[1778771234384,40.56,80934.89,0.0,0.89615,6e-05,12.56496]
[1778771234574,40.56,80934.89,0.0,0.89615,6e-05,12.56496]
[1778771235338,40.56,80921.26,0.0,0.89528,6e-05,12.63931]
[1778771236345,40.56,80918.59,0.0,0.89511,6e-05,12.65347]
[1778771237352,40.56,80908.23,0.0,0.89444,6e-05,12.71011]
[1778771238366,40.56,80899.11,0.0,0.89385,6e-05,12.75996]
[1778771239374,40.56,80898.64,0.0,0.89382,6e-05,12.76238]
[1778771240380,40.55,80889.67,0.0,0.89324,7e-05,12.8114]
[1778771241387,40.55,80879.12,0.0,0.89255,7e-05,12.8694]
[1778771242251,40.55,80879.12,0.0,0.89255,7e-05,12.8694]
[1778771242394,40.55,80861.12,0.0,0.89137,7e-05,12.96844]
[1778771243401,40.56,80863.28,0.0,0.89151,7e-05,12.95695]
[1778771244408,40.56,80869.67,0.0,0.89193,7e-05,12.92161]
[1778771245562,40.56,80873.5,0.0,0.89218,7e-05,12.90043]
[1778771249443,40.55,80864.13,0.0,0.89158,7e-05,12.95079]
[1778771251459,40.55,80857.76,0.0,0.8912,7e-05,12.98085]
[1778771252465,40.55,80853.04,0.0,0.89089,7e-05,13.00638]
[1778771256497,40.55,80833.21,0.0,0.88958,7e-05,13.11526]
[1778771257500,40.55,80830.33,0.0,0.88939,7e-05,13.1306]
[1778771258507,40.55,80837.91,0.0,0.8899,7e-05,13.08856]
[1778771261528,40.55,80833.51,0.0,0.88961,7e-05,13.11271]
[1778771265562,40.55,80819.65,0.0,0.88869,7e-05,13.1889]
[1778771266569,40.54,80815.75,0.0,0.88843,7e-05,13.2102]
[1778771268583,40.54,80809.63,0.0,0.88802,7e-05,13.24364]
[1778771273618,40.54,80810.31,0.0,0.88808,7e-05,13.23843]
[1778771274625,40.54,80817.97,0.0,0.8886,7e-05,13.19566]
[1778771275632,40.54,80823.21,0.0,0.88896,7e-05,13.16641]
[1778771279660,40.54,80829.05,0.0,0.88936,7e-05,13.13337]
[1778771280667,40.54,80838.82,0.0,0.89002,7e-05,13.07892]
[1778771281676,40.54,80854.28,0.0,0.89104,7e-05,12.99356]
[1778771282682,40.54,80860.69,0.0,0.89148,7e-05,12.95736]
[1778771286535,40.53,80863.94,0.0,0.8917,7e-05,12.93853]
[1778771285705,40.53,80878.86,0.0,0.89268,7e-05,12.85643]
[1778771286712,40.53,80860.39,0.0,0.89147,7e-05,12.95764]
[1778771290236,40.53,80856.4,0.0,0.89122,7e-05,12.97893]
[1778771291748,40.53,80851.87,0.0,0.89093,7e-05,13.00324]
[1778771293762,40.53,80843.73,0.0,0.89039,7e-05,13.04765]
[1778771298797,40.53,80853.24,0.0,0.89103,7e-05,12.9947]
[1778771300813,40.53,80865.51,0.0,0.89185,7e-05,12.92637]
[1778771301819,40.52,80868.85,0.0,0.89207,7e-05,12.90756]
[1778771306855,40.52,80874.15,0.0,0.89244,7e-05,12.87672]
[1778771307862,40.52,80880.13,0.0,0.89284,7e-05,12.84348]
[1778771308869,40.52,80892.17,0.0,0.89362,7e-05,12.77705]
[1778771309876,40.52,80898.75,0.0,0.89405,6e-05,12.74076]
[1778771313904,40.52,80903.09,0.0,0.89437,6e-05,12.71228]
[1778771315918,40.52,80915.1,0.0,0.89515,6e-05,12.64634]
[1778771316925,40.52,80915.98,0.0,0.89521,6e-05,12.64152]
[1778771320954,40.52,80921.36,0.0,0.89555,6e-05,12.61213]
[1778771322292,40.52,80921.36,0.0,0.89555,6e-05,12.61213]
[1778771322315,40.52,80921.36,0.0,0.89555,6e-05,12.61213]
[1778771322393,40.52,80921.51,0.0,0.89556,6e-05,12.61134]
[1778771323974,40.52,80912.96,0.0,0.89501,6e-05,12.65809]
[1778771324981,40.52,80907.2,0.0,0.89464,6e-05,12.68956]
[1778771326995,40.52,80900.1,0.0,0.89418,6e-05,12.72825]
[1778771329071,40.52,80896.49,0.0,0.89395,6e-05,12.74789]
[1778771329310,40.52,80896.49,0.0,0.89395,6e-05,12.74789]
[1778771333668,40.52,80893.29,0.0,0.89375,7e-05,12.76455]
[1778771333814,40.52,80893.29,0.0,0.89375,7e-05,12.76455]
[1778771334046,40.51,80893.27,0.0,0.89375,7e-05,12.76449]
[1778771334767,40.51,80893.27,0.0,0.89375,7e-05,12.76449]
[1778771334811,40.51,80893.27,0.0,0.89375,7e-05,12.76449]
[1778771340088,40.51,80893.18,0.0,0.89376,7e-05,12.76405]
[1778771342103,40.51,80897.71,0.0,0.89405,6e-05,12.73894]
[1778771343137,40.51,80897.71,0.0,0.89405,6e-05,12.73894]
[1778771343314,40.51,80897.71,0.0,0.89405,6e-05,12.73894]
[1778771343531,40.51,80897.71,0.0,0.89405,6e-05,12.73894]
[1778771343567,40.51,80897.71,0.0,0.89405,6e-05,12.73894]
[1778771343541,40.51,80896.97,0.0,0.89401,6e-05,12.74278]
[1778771345124,40.51,80903.83,0.0,0.89445,6e-05,12.70511]
[1778771347294,40.51,80904.78,0.0,0.89452,6e-05,12.69985]
[1778771347312,40.51,80904.78,0.0,0.89452,6e-05,12.69985]
[1778771349712,40.51,80905.85,0.0,0.89459,6e-05,12.69386]
[1778771349807,40.51,80905.85,0.0,0.89459,6e-05,12.69386]
[1778771350159,40.51,80907.56,0.0,0.8947,6e-05,12.68444]
[1778771353180,40.51,80915.32,0.0,0.8952,6e-05,12.64187]
[1778771354272,40.51,80915.32,0.0,0.8952,6e-05,12.64187]
[1778771354313,40.51,80915.32,0.0,0.8952,6e-05,12.64187]
[1778771356201,40.51,80909.21,0.0,0.89481,6e-05,12.67522]
[1778771360264,40.51,80908.34,0.0,0.89475,6e-05,12.6798]
[1778771360341,40.51,80875.82,0.0,0.89264,7e-05,12.85817]
[1778771361238,40.51,80867.79,0.0,0.89211,7e-05,12.90258]
[1778771362258,40.51,80873.31,0.0,0.89247,7e-05,12.87235]
[1778771363442,40.51,80873.31,0.0,0.89247,7e-05,12.87235]
[1778771363519,40.51,80873.89,0.0,0.8925,7e-05,12.86954]
[1778771369307,40.51,80873.4,0.0,0.89246,7e-05,12.87318]
[1778771374342,40.51,80863.16,0.0,0.89183,7e-05,12.92457]
[1778771375179,40.51,80863.16,0.0,0.89183,7e-05,12.92457]
[1778771375349,40.51,80857.3,0.0,0.89144,7e-05,12.95695]
[1778771380120,40.51,80854.63,0.0,0.89126,7e-05,12.97177]
[1778771380384,40.51,80852.99,0.0,0.89115,7e-05,12.98084]
[1778771382404,40.51,80851.59,0.0,0.89106,7e-05,12.98858]
[1778771382501,40.51,80851.88,0.0,0.89108,7e-05,12.98699]
[1778771383405,40.51,80845.23,0.0,0.89064,7e-05,13.0237]
[1778771386196,40.51,80842.97,0.0,0.89049,7e-05,13.03613]
[1778771386426,40.51,80838.86,0.0,0.89021,7e-05,13.05879]
[1778771390455,40.51,80847.35,0.0,0.89078,7e-05,13.01153]
[1778771391462,40.51,80852.5,0.0,0.89112,7e-05,12.98304]
[1778771392469,40.51,80859.31,0.0,0.89157,7e-05,12.94545]
[1778771393476,40.51,80865.66,0.0,0.892,7e-05,12.91023]
[1778771395490,40.51,80870.31,0.0,0.89231,7e-05,12.88434]
[1778771397365,40.51,80870.97,0.0,0.89235,7e-05,12.88029]
[1778771397568,40.51,80870.97,0.0,0.89235,7e-05,12.88029]
[1778771397504,40.51,80870.56,0.0,0.89233,7e-05,12.88216]
[1778771397860,40.51,80870.56,0.0,0.89233,7e-05,12.88216]
[1778771398060,40.51,80870.56,0.0,0.89233,7e-05,12.88216]
[1778771398511,40.51,80870.79,0.0,0.89235,7e-05,12.88051]
[1778771400525,40.51,80880.52,0.0,0.893,7e-05,12.82624]
[1778771402542,40.5,80881.55,0.0,0.89307,7e-05,12.81991]
[1778771403535,40.5,80881.55,0.0,0.89307,7e-05,12.81991]
[1778771403570,40.5,80881.55,0.0,0.89307,7e-05,12.81991]
[1778771405571,40.5,80890.84,0.0,0.89369,7e-05,12.76804]
[1778771406578,40.5,80902.52,0.0,0.89445,6e-05,12.70372]
[1778771407585,40.5,80907.06,0.0,0.89475,6e-05,12.67864]
[1778771408592,40.5,80908.38,0.0,0.89483,6e-05,12.6713]
[1778771412621,40.5,80914.09,0.0,0.8952,6e-05,12.63972]
[1778771414976,40.5,80916.04,0.0,0.89533,6e-05,12.62902]
[1778771415063,40.5,80916.04,0.0,0.89533,6e-05,12.62902]
[1778771415591,40.5,80916.04,0.0,0.89533,6e-05,12.62902]
[1778771415642,40.5,80919.28,0.0,0.89554,6e-05,12.61129]
[1778771415808,40.5,80919.28,0.0,0.89554,6e-05,12.61129]
[1778771420168,40.5,80919.8,0.0,0.89557,6e-05,12.60848]
[1778771420315,40.5,80919.8,0.0,0.89557,6e-05,12.60848]
[1778771420409,40.5,80919.8,0.0,0.89557,6e-05,12.60848]
[1778771420562,40.5,80919.8,0.0,0.89557,6e-05,12.60848]
[1778771420662,40.5,80920.46,0.0,0.89561,6e-05,12.60489]
[1778771425719,40.5,80923.26,0.0,0.89579,6e-05,12.58973]
[1778771426726,40.5,80937.99,0.0,0.89673,6e-05,12.50938]
[1778771427733,40.5,80944.77,0.0,0.89716,6e-05,12.47261]
[1778771430754,40.5,80948.7,0.0,0.89741,6e-05,12.45178]
[1778771431761,40.5,80944.98,0.0,0.8972,6e-05,12.4681]
[1778771435684,40.5,80944.19,0.0,0.89715,6e-05,12.47224]
[1778771435812,40.5,80946.62,0.0,0.8973,6e-05,12.45892]
[1778771435880,40.5,80946.84,0.0,0.89732,6e-05,12.45766]
[1778771436728,40.5,80946.84,0.0,0.89732,6e-05,12.45766]
[1778771436811,40.5,80946.84,0.0,0.89732,6e-05,12.45766]
[1778771440824,40.5,80934.34,0.0,0.89653,6e-05,12.52542]
[1778771441831,40.5,80927.75,0.0,0.8961,6e-05,12.5615]
[1778771442992,40.5,80927.75,0.0,0.8961,6e-05,12.5615]
[1778771443061,40.5,80927.75,0.0,0.8961,6e-05,12.5615]
[1778771443602,40.5,80927.75,0.0,0.8961,6e-05,12.5615]
[1778771443090,40.5,80930.89,0.0,0.8963,6e-05,12.54448]
[1778771443815,40.5,80930.89,0.0,0.8963,6e-05,12.54448]
[1778771444852,40.5,80936.2,0.0,0.89664,6e-05,12.51579]
[1778771446796,40.5,80936.68,0.0,0.89667,6e-05,12.51335]
[1778771446809,40.5,80936.68,0.0,0.89667,6e-05,12.51335]
[1778771447529,40.5,80936.68,0.0,0.89667,6e-05,12.51335]
[1778771447565,40.5,80936.68,0.0,0.89667,6e-05,12.51335]
[1778771447630,40.5,80939.78,0.0,0.89686,6e-05,12.49686]
[1778771450894,40.51,80945.61,0.0,0.89723,6e-05,12.46558]
[1778771452338,40.51,80945.61,0.0,0.89723,6e-05,12.46558]
[1778771452564,40.51,80945.61,0.0,0.89723,6e-05,12.46558]
[1778771452594,40.51,80945.66,0.0,0.89722,6e-05,12.46581]
[1778771453064,40.51,80945.66,0.0,0.89722,6e-05,12.46581]
[1778771453310,40.51,80945.66,0.0,0.89722,6e-05,12.46581]
[1778771455380,40.51,80948.43,0.0,0.8974,6e-05,12.45099]
[1778771455561,40.51,80948.43,0.0,0.8974,6e-05,12.45099]
[1778771455659,40.51,80938.2,0.0,0.89674,6e-05,12.50696]
[1778771456493,40.51,80938.2,0.0,0.89674,6e-05,12.50696]
[1778771456563,40.51,80938.2,0.0,0.89674,6e-05,12.50696]
[1778771456581,40.51,80931.55,0.0,0.89632,6e-05,12.5434]
[1778771456936,40.51,80925.88,0.0,0.89595,6e-05,12.57448]
[1778771459978,40.51,80924.06,0.0,0.89583,6e-05,12.5846]
[1778771460062,40.51,80924.06,0.0,0.89583,6e-05,12.5846]
[1778771463103,40.51,80925.84,0.0,0.89594,6e-05,12.57521]
[1778771463311,40.51,80925.84,0.0,0.89594,6e-05,12.57521]
[1778771463409,40.51,80924.71,0.0,0.89587,6e-05,12.58149]
[1778771467007,40.51,80910.39,0.0,0.89495,6e-05,12.66016]
[1778771468015,40.51,80909.61,0.0,0.89489,6e-05,12.66442]
[1778771470035,40.51,80900.28,0.0,0.89429,6e-05,12.71577]
[1778771471041,40.51,80893.48,0.0,0.89384,7e-05,12.75328]
[1778771473585,40.51,80892.3,0.0,0.89377,7e-05,12.75992]
[1778771473813,40.51,80891.61,0.0,0.89372,7e-05,12.76403]
[1778771479099,40.51,80888.89,0.0,0.89354,7e-05,12.77918]
[1778771481759,40.51,80885.84,0.0,0.89334,7e-05,12.79609]
[1778771481811,40.51,80886.03,0.0,0.89335,7e-05,12.79519]
[1778771482121,40.51,80885.77,0.0,0.89333,7e-05,12.79676]
[1778771483725,40.51,80885.77,0.0,0.89333,7e-05,12.79676]
[1778771483763,40.51,80882.08,0.0,0.89308,7e-05,12.8173]
[1778771483810,40.51,80882.08,0.0,0.89308,7e-05,12.8173]
[1778771489170,40.51,80882.21,0.0,0.8931,7e-05,12.81601]
[1778771491095,40.51,80880.25,0.0,0.89297,7e-05,12.82661]
[1778771491309,40.51,80880.25,0.0,0.89297,7e-05,12.82661]
[1778771491654,40.51,80880.25,0.0,0.89297,7e-05,12.82661]
[1778771491752,40.51,80878.21,0.0,0.89287,7e-05,12.83331]
[1778771491811,40.51,80878.21,0.0,0.89287,7e-05,12.83331]
[1778771493198,40.51,80873.35,0.0,0.89255,7e-05,12.86013]
[1778771495212,40.51,80885.39,0.0,0.89334,7e-05,12.79382]
[1778771496219,40.51,80896.63,0.0,0.89408,6e-05,12.73202]
[1778771497226,40.51,80901.53,0.0,0.89439,6e-05,12.70513]
[1778771497866,40.51,80901.53,0.0,0.89439,6e-05,12.70513]
[1778771498068,40.51,80901.53,0.0,0.89439,6e-05,12.70513]
[1778771498233,40.51,80904.62,0.0,0.89459,6e-05,12.68821]
[1778771499240,40.51,80908.93,0.0,0.89487,6e-05,12.66465]
[1778771500247,40.51,80921.35,0.0,0.89567,6e-05,12.59681]
[1778771501254,40.51,80921.21,0.0,0.89566,6e-05,12.59773]
[1778771503268,40.52,80914.2,0.0,0.89518,6e-05,12.63874]
[1778771505282,40.52,80908.3,0.0,0.89479,6e-05,12.67189]
[1778771506289,40.52,80904.38,0.0,0.89453,6e-05,12.69338]
[1778771508305,40.52,80910.08,0.0,0.8949,6e-05,12.6622]
[1778771509859,40.52,80911.94,0.0,0.89502,6e-05,12.65207]
[1778771510068,40.52,80911.94,0.0,0.89502,6e-05,12.65207]
[1778771511326,40.52,80903.37,0.0,0.89447,6e-05,12.69905]
[1778771512333,40.52,80899.41,0.0,0.89421,6e-05,12.72072]
[1778771513340,40.52,80904.86,0.0,0.89456,6e-05,12.69082]
[1778771513875,40.52,80904.86,0.0,0.89456,6e-05,12.69082]
[1778771514061,40.52,80904.86,0.0,0.89456,6e-05,12.69082]
[1778771514242,40.52,80904.86,0.0,0.89456,6e-05,12.69082]
[1778771514315,40.52,80904.86,0.0,0.89456,6e-05,12.69082]
[1778771514347,40.52,80906.6,0.0,0.89468,6e-05,12.68129]
[1778771515367,40.52,80916.58,0.0,0.89532,6e-05,12.62671]
[1778771516716,40.52,80916.58,0.0,0.89532,6e-05,12.62671]
[1778771516365,40.52,80908.3,0.0,0.89479,6e-05,12.67207]
[1778771517022,40.52,80908.3,0.0,0.89479,6e-05,12.67207]
[1778771517372,40.52,80907.51,0.0,0.89473,6e-05,12.6764]
[1778771518379,40.52,80911.66,0.0,0.895,6e-05,12.6537]
[1778771519351,40.52,80911.66,0.0,0.895,6e-05,12.6537]
[1778771519386,40.52,80912.43,0.0,0.89505,6e-05,12.64952]
[1778771523414,40.52,80915.73,0.0,0.89526,6e-05,12.6316]
[1778771524421,40.52,80919.15,0.0,0.89548,6e-05,12.61297]
[1778771524921,40.52,80919.15,0.0,0.89548,6e-05,12.61297]
[1778771525060,40.52,80919.15,0.0,0.89548,6e-05,12.61297]
[1778771525549,40.52,80919.15,0.0,0.89548,6e-05,12.61297]
[1778771525562,40.52,80919.15,0.0,0.89548,6e-05,12.61297]
[1778771525641,40.52,80920.55,0.0,0.89557,6e-05,12.60541]
[1778771527443,40.52,80917.55,0.0,0.89538,6e-05,12.62199]
[1778771531684,40.52,80920.02,0.0,0.89553,6e-05,12.60874]
[1778771531816,40.52,80920.02,0.0,0.89553,6e-05,12.60874]
[1778771533729,40.52,80921.92,0.0,0.89565,6e-05,12.59857]
[1778771533808,40.52,80921.92,0.0,0.89565,6e-05,12.59857]
[1778771533806,40.52,80921.67,0.0,0.89563,6e-05,12.60016]
[1778771534493,40.52,80920.62,0.0,0.89557,6e-05,12.6059]
[1778771538521,40.52,80928.96,0.0,0.8961,6e-05,12.56081]
[1778771539015,40.52,80928.96,0.0,0.8961,6e-05,12.56081]
[1778771539065,40.52,80928.96,0.0,0.8961,6e-05,12.56081]
[1778771541889,40.52,80930.28,0.0,0.89618,6e-05,12.55356]
[1778771542063,40.52,80930.28,0.0,0.89618,6e-05,12.55356]
[1778771542324,40.52,80930.28,0.0,0.89618,6e-05,12.55356]
[1778771542563,40.52,80930.28,0.0,0.89618,6e-05,12.55356]
[1778771542590,40.52,80928.93,0.0,0.8961,6e-05,12.5608]
[1778771547584,40.52,80920.77,0.0,0.89558,6e-05,12.6047]
[1778771548725,40.52,80920.77,0.0,0.89558,6e-05,12.6047]
[1778771548810,40.52,80920.77,0.0,0.89558,6e-05,12.6047]
[1778771548816,40.52,80918.75,0.0,0.89545,6e-05,12.61562]
[1778771551612,40.52,80922.62,0.0,0.89573,6e-05,12.59053]
[1778771552591,40.52,80922.62,0.0,0.89573,6e-05,12.59053]
[1778771552810,40.52,80922.62,0.0,0.89573,6e-05,12.59053]
[1778771552619,40.52,80927.22,0.0,0.89602,6e-05,12.56524]
[1778771554633,40.52,80930.89,0.0,0.89626,6e-05,12.54493]
[1778771556787,40.52,80932.91,0.0,0.89639,6e-05,12.53378]
[1778771556807,40.52,80932.91,0.0,0.89639,6e-05,12.53378]
[1778771556649,40.52,80936.45,0.0,0.89662,6e-05,12.51439]
[1778771557655,40.52,80939.56,0.0,0.89682,6e-05,12.49737]
[1778771560676,40.52,80935.51,0.0,0.89656,6e-05,12.51928]
[1778771561310,40.52,80935.51,0.0,0.89656,6e-05,12.51928]
[1778771561683,40.52,80929.93,0.0,0.89621,6e-05,12.54965]
[1778771562058,40.52,80929.93,0.0,0.89621,6e-05,12.54965]
[1778771562309,40.52,80929.93,0.0,0.89621,6e-05,12.54965]
[1778771565311,40.52,80927.36,0.0,0.89605,6e-05,12.56332]
[1778771565712,40.52,80926.37,0.0,0.89598,6e-05,12.56858]
[1778771570418,40.52,80925.24,0.0,0.89592,6e-05,12.57413]
[1778771570566,40.52,80925.24,0.0,0.89592,6e-05,12.57413]
[1778771574432,40.52,80924.29,0.0,0.89587,6e-05,12.57867]
[1778771574564,40.52,80924.29,0.0,0.89587,6e-05,12.57867]
[1778771574809,40.52,80924.29,0.0,0.89587,6e-05,12.57867]
[1778771574776,40.52,80920.37,0.0,0.89562,6e-05,12.59991]
[1778771577823,40.51,80918.23,0.0,0.89548,6e-05,12.61133]
[1778771577960,40.52,80919.25,0.0,0.89555,6e-05,12.60584]
[1778771578062,40.52,80919.25,0.0,0.89555,6e-05,12.60584]
[1778771581938,40.52,80919.54,0.0,0.89556,6e-05,12.60459]
[1778771582066,40.52,80919.54,0.0,0.89556,6e-05,12.60459]
[1778771587676,40.52,80915.43,0.0,0.8953,6e-05,12.62685]
[1778771587807,40.52,80915.43,0.0,0.8953,6e-05,12.62685]
[1778771587867,40.51,80908.54,0.0,0.89486,6e-05,12.66431]
[1778771591895,40.51,80895.12,0.0,0.894,6e-05,12.73694]
[1778771592902,40.51,80893.72,0.0,0.8939,7e-05,12.74513]
[1778771593899,40.51,80893.72,0.0,0.8939,7e-05,12.74513]
[1778771594023,40.51,80893.72,0.0,0.8939,7e-05,12.74513]
[1778771594811,40.51,80893.72,0.0,0.8939,7e-05,12.74513]
[1778771594876,40.51,80890.13,0.0,0.89366,7e-05,12.76519]
[1778771599951,40.52,80888.51,0.0,0.89356,7e-05,12.77425]
[1778771601976,40.51,80892.18,0.0,0.8938,7e-05,12.7538]
[1778771602977,40.51,80909.09,0.0,0.8949,6e-05,12.66103]
[1778771604490,40.51,80919.23,0.0,0.89555,6e-05,12.60561]
[1778771604991,40.51,80924.14,0.0,0.89587,6e-05,12.57859]
[1778771607011,40.51,80921.38,0.0,0.89569,6e-05,12.59334]
[1778771608018,40.51,80915.27,0.0,0.8953,6e-05,12.62653]
[1778771609556,40.51,80905.0,0.0,0.89464,6e-05,12.68276]
[1778771610031,40.51,80905.62,0.0,0.89468,6e-05,12.67904]
[1778771611317,40.51,80905.62,0.0,0.89468,6e-05,12.67904]
[1778771611401,40.51,80904.15,0.0,0.89462,6e-05,12.68265]
[1778771612720,40.51,80904.15,0.0,0.89462,6e-05,12.68265]
[1778771614059,40.51,80909.59,0.0,0.89498,6e-05,12.65189]
[1778771618194,40.51,80907.47,0.0,0.89486,6e-05,12.66265]
[1778771618308,40.51,80907.47,0.0,0.89486,6e-05,12.66265]
[1778771618409,40.51,80907.41,0.0,0.89485,6e-05,12.66268]
[1778771624130,40.5,80909.35,0.0,0.895,6e-05,12.65029]
[1778771629165,40.5,80910.14,0.0,0.89507,6e-05,12.64454]
[1778771634200,40.5,80910.76,0.0,0.89512,6e-05,12.6397]
[1778771639237,40.49,80917.76,0.0,0.89559,6e-05,12.59998]
[1778771641251,40.49,80922.85,0.0,0.89592,6e-05,12.57173]
[1778771642268,40.49,80929.37,0.0,0.89634,6e-05,12.53594]
[1778771643274,40.49,80934.21,0.0,0.89665,6e-05,12.5094]
[1778771648309,40.49,80935.56,0.0,0.89675,6e-05,12.50152]
[1778771652337,40.49,80941.35,0.0,0.89712,6e-05,12.46963]
[1778771657372,40.49,80943.86,0.0,0.89728,6e-05,12.45577]
[1778771662407,40.49,80946.42,0.0,0.89744,6e-05,12.44176]
[1778771667442,40.49,80949.89,0.0,0.89766,6e-05,12.42281]
[1778771671470,40.49,80956.16,0.0,0.89809,6e-05,12.38477]
[1778771672477,40.49,80962.64,0.0,0.8985,6e-05,12.34966]
[1778771673016,40.49,80962.64,0.0,0.8985,6e-05,12.34966]
[1778771673059,40.49,80962.64,0.0,0.8985,6e-05,12.34966]
[1778771678519,40.49,80966.22,0.0,0.89871,6e-05,12.33106]
[1778771679526,40.49,80971.18,0.0,0.89902,6e-05,12.30433]
[1778771684561,40.49,80969.11,0.0,0.89888,6e-05,12.31656]
[1778771686513,40.5,80967.77,0.0,0.89879,6e-05,12.324]
[1778771686579,40.5,80962.97,0.0,0.89849,6e-05,12.3502]
[1778771687586,40.5,80957.4,0.0,0.89814,6e-05,12.38056]
[1778771689600,40.5,80962.11,0.0,0.89843,6e-05,12.35517]
[1778771691213,40.5,80962.69,0.0,0.89847,6e-05,12.35215]
[1778771691225,40.5,80962.69,0.0,0.89847,6e-05,12.35215]
[1778771691614,40.5,80968.35,0.0,0.89882,6e-05,12.32159]
[1778771692081,40.5,80968.35,0.0,0.89882,6e-05,12.32159]
[1778771692310,40.5,80968.35,0.0,0.89882,6e-05,12.32159]
[1778771701249,40.5,80973.03,0.0,0.8991,6e-05,12.29789]
[1778771701320,40.5,80973.03,0.0,0.8991,6e-05,12.29789]
[1778771701684,40.5,80974.4,0.0,0.89918,6e-05,12.29067]
[1778771706727,40.5,80971.22,0.0,0.89897,6e-05,12.30889]
[1778771708881,40.5,80971.93,0.0,0.89901,6e-05,12.30521]
[1778771708926,40.5,80971.93,0.0,0.89901,6e-05,12.30521]
[1778771708906,40.5,80970.71,0.0,0.89893,6e-05,12.31199]
[1778771709066,40.5,80970.71,0.0,0.89893,6e-05,12.31199]
[1778771714057,40.5,80975.6,0.0,0.89923,6e-05,12.28638]
[1778771714062,40.5,80975.6,0.0,0.89923,6e-05,12.28638]
[1778771714310,40.5,80975.6,0.0,0.89923,6e-05,12.28638]
[1778771714783,40.51,80975.47,0.0,0.89922,6e-05,12.28727]
[1778771719818,40.51,80971.38,0.0,0.89895,6e-05,12.31031]
[1778771720167,40.51,80971.38,0.0,0.89895,6e-05,12.31031]
[1778771720172,40.51,80971.38,0.0,0.89895,6e-05,12.31031]
[1778771720308,40.51,80971.38,0.0,0.89895,6e-05,12.31031]
[1778771720825,40.51,80971.05,0.0,0.89893,6e-05,12.31225]
[1778771725860,40.51,80963.83,0.0,0.89847,6e-05,12.35216]
[1778771728606,40.51,80962.48,0.0,0.89838,6e-05,12.3597]
[1778771728807,40.51,80962.48,0.0,0.89838,6e-05,12.3597]
[1778771728881,40.51,80963.48,0.0,0.89844,6e-05,12.35434]
[1778771731902,40.51,80958.46,0.0,0.89815,6e-05,12.37777]
[1778771733994,40.51,80957.35,0.0,0.89808,6e-05,12.38386]
[1778771733996,40.51,80957.35,0.0,0.89808,6e-05,12.38386]
[1778771734057,40.51,80955.93,0.0,0.89799,6e-05,12.39164]
[1778771734158,40.51,80955.93,0.0,0.89799,6e-05,12.3917]
[1778771738951,40.51,80951.43,0.0,0.8977,6e-05,12.41638]
[1778771740523,40.51,80952.78,0.0,0.89779,6e-05,12.40906]
[1778771740565,40.51,80952.78,0.0,0.89779,6e-05,12.40906]
[1778771740580,40.51,80952.78,0.0,0.89779,6e-05,12.40906]
[1778771740807,40.51,80952.78,0.0,0.89779,6e-05,12.40906]
[1778771740965,40.51,80952.89,0.0,0.8978,6e-05,12.40849]
[1778771746000,40.51,80957.22,0.0,0.89807,6e-05,12.38526]
[1778771746801,40.51,80957.22,0.0,0.89807,6e-05,12.38526]
[1778771746807,40.51,80957.22,0.0,0.89807,6e-05,12.38526]
[1778771749027,40.51,80943.57,0.0,0.8972,6e-05,12.45967]
[1778771750034,40.51,80930.28,0.0,0.89635,6e-05,12.53202]
[1778771751042,40.51,80935.04,0.0,0.89666,6e-05,12.50594]
[1778771752049,40.51,80941.83,0.0,0.89709,6e-05,12.46887]
[1778771754063,40.51,80948.52,0.0,0.89752,6e-05,12.43241]
[1778771756607,40.51,80950.79,0.0,0.89766,6e-05,12.42008]
[1778771756727,40.51,80950.79,0.0,0.89766,6e-05,12.42008]
[1778771756807,40.51,80950.79,0.0,0.89766,6e-05,12.42008]
[1778771756828,40.51,80952.71,0.0,0.89778,6e-05,12.40968]
[1778771759098,40.51,80947.53,0.0,0.89745,6e-05,12.43802]
[1778771761112,40.51,80936.39,0.0,0.89674,6e-05,12.49867]
[1778771762532,40.51,80936.39,0.0,0.89674,6e-05,12.49867]
[1778771762560,40.51,80936.39,0.0,0.89674,6e-05,12.49867]
[1778771762681,40.51,80936.39,0.0,0.89674,6e-05,12.49867]
[1778771762808,40.51,80936.39,0.0,0.89674,6e-05,12.49867]
[1778771762909,40.51,80936.77,0.0,0.89677,6e-05,12.49652]
[1778771766147,40.51,80941.27,0.0,0.89706,6e-05,12.47175]
[1778771771645,40.51,80941.7,0.0,0.89709,6e-05,12.46933]
[1778771771808,40.51,80941.7,0.0,0.89709,6e-05,12.46933]
[1778771777224,40.51,80943.9,0.0,0.89723,6e-05,12.45718]
[1778771780245,40.51,80938.73,0.0,0.8969,6e-05,12.48527]
[1778771783819,40.51,80935.52,0.0,0.8967,6e-05,12.50266]
[1778771784060,40.51,80935.52,0.0,0.8967,6e-05,12.50266]
[1778771784143,40.51,80934.88,0.0,0.89666,6e-05,12.50599]
[1778771784306,40.51,80934.88,0.0,0.89666,6e-05,12.50599]
[1778771784408,40.51,80934.38,0.0,0.89663,6e-05,12.50872]
[1778771787295,40.51,80929.23,0.0,0.8963,6e-05,12.53649]
[1778771788411,40.51,80929.23,0.0,0.8963,6e-05,12.53649]
[1778771788582,40.51,80929.23,0.0,0.8963,6e-05,12.53649]
[1778771794344,40.51,80936.51,0.0,0.8968,6e-05,12.49184]
[1778771795515,40.51,80936.51,0.0,0.8968,6e-05,12.49184]
[1778771795561,40.51,80936.51,0.0,0.8968,6e-05,12.49184]
[1778771795791,40.51,80936.51,0.0,0.8968,6e-05,12.49184]
[1778771795814,40.51,80936.51,0.0,0.8968,6e-05,12.49184]
[1778771795899,40.51,80938.61,0.0,0.89694,6e-05,12.48032]
[1778771800386,40.51,80929.29,0.0,0.89635,6e-05,12.53074]
[1778771801570,40.51,80929.29,0.0,0.89635,6e-05,12.53074]
[1778771801808,40.51,80929.29,0.0,0.89635,6e-05,12.53074]
[1778771807440,40.51,80929.69,0.0,0.89638,6e-05,12.5277]
[1778771808738,40.51,80929.69,0.0,0.89638,6e-05,12.5277]
[1778771808816,40.51,80929.69,0.0,0.89638,6e-05,12.5277]
[1778771809721,40.5,80928.71,0.0,0.89632,6e-05,12.53292]
[1778771809809,40.5,80928.71,0.0,0.89632,6e-05,12.53292]
[1778771809856,40.5,80923.84,0.0,0.89601,6e-05,12.55937]
[1778771811311,40.5,80926.96,0.0,0.89621,6e-05,12.54217]
[1778771816499,40.5,80919.16,0.0,0.89572,6e-05,12.58379]
[1778771818453,40.5,80916.93,0.0,0.89558,6e-05,12.59577]
[1778771818569,40.5,80916.93,0.0,0.89558,6e-05,12.59577]
[1778771818613,40.5,80916.93,0.0,0.89558,6e-05,12.59577]
[1778771818808,40.5,80916.93,0.0,0.89558,6e-05,12.59577]
[1778771818886,40.5,80916.53,0.0,0.89556,6e-05,12.59772]
[1778771823548,40.5,80910.37,0.0,0.89517,6e-05,12.63104]
[1778771827576,40.5,80915.15,0.0,0.89547,6e-05,12.60499]
[1778771829180,40.5,80914.4,0.0,0.89543,6e-05,12.60885]
[1778771829314,40.5,80914.4,0.0,0.89543,6e-05,12.60885]
[1778771831985,40.5,80912.24,0.0,0.89529,6e-05,12.62045]
[1778771832059,40.5,80912.24,0.0,0.89529,6e-05,12.62045]
[1778771832084,40.5,80915.15,0.0,0.89548,6e-05,12.60457]
[1778771833092,40.5,80915.15,0.0,0.89548,6e-05,12.60457]
[1778771833310,40.5,80919.01,0.0,0.89573,6e-05,12.58324]
[1778771836098,40.5,80918.04,0.0,0.89567,6e-05,12.58814]
[1778771836309,40.5,80917.84,0.0,0.89566,6e-05,12.58901]
[1778771836639,40.5,80916.49,0.0,0.89558,6e-05,12.59617]
[1778771841674,40.5,80916.42,0.0,0.89559,6e-05,12.5954]
[1778771843490,40.49,80916.38,0.0,0.89559,6e-05,12.59539]
[1778771843560,40.49,80916.38,0.0,0.89559,6e-05,12.59539]
[1778771845702,40.49,80907.78,0.0,0.89503,6e-05,12.64231]
[1778771846709,40.49,80903.49,0.0,0.89476,6e-05,12.66578]
[1778771847433,40.49,80903.49,0.0,0.89476,6e-05,12.66578]
[1778771847562,40.49,80903.49,0.0,0.89476,6e-05,12.66578]
[1778771847629,40.49,80903.49,0.0,0.89476,6e-05,12.66578]
[1778771847808,40.49,80903.49,0.0,0.89476,6e-05,12.66578]
[1778771847828,40.49,80903.72,0.0,0.89477,6e-05,12.66448]
[1778771853758,40.49,80900.77,0.0,0.89461,6e-05,12.67624]
[1778771855564,40.49,80900.54,0.0,0.8946,6e-05,12.67746]
[1778771855813,40.49,80900.54,0.0,0.8946,6e-05,12.67746]
[1778771859408,40.49,80898.61,0.0,0.89448,6e-05,12.68778]
[1778771859560,40.49,80898.61,0.0,0.89448,6e-05,12.68778]
[1778771859641,40.49,80898.61,0.0,0.89448,6e-05,12.68778]
[1778771859808,40.49,80898.61,0.0,0.89448,6e-05,12.68778]
[1778771859821,40.49,80899.22,0.0,0.89452,6e-05,12.68437]
[1778771864835,40.49,80895.04,0.0,0.89425,6e-05,12.7069]
[1778771867979,40.49,80898.19,0.0,0.89446,6e-05,12.68945]
[1778771868064,40.49,80898.19,0.0,0.89446,6e-05,12.68945]
[1778771873898,40.49,80895.65,0.0,0.8943,6e-05,12.70284]
[1778771876919,40.49,80900.7,0.0,0.89463,6e-05,12.67495]
[1778771877926,40.49,80910.83,0.0,0.89529,6e-05,12.61918]
[1778771878933,40.49,80912.87,0.0,0.89542,6e-05,12.60778]
[1778771879940,40.49,80905.64,0.0,0.89496,6e-05,12.6471]
[1778771883097,40.49,80907.5,0.0,0.89508,6e-05,12.63643]
[1778771883312,40.49,80906.81,0.0,0.89504,6e-05,12.63993]
[1778771883563,40.49,80906.81,0.0,0.89504,6e-05,12.63993]
[1778771883968,40.49,80905.93,0.0,0.89499,6e-05,12.64449]
[1778771887996,40.48,80918.2,0.0,0.89579,6e-05,12.57635]
[1778771890010,40.48,80922.11,0.0,0.89605,6e-05,12.55395]
[1778771891848,40.48,80921.94,0.0,0.89605,6e-05,12.55443]
[1778771892065,40.48,80921.94,0.0,0.89605,6e-05,12.55443]
[1778771896052,40.48,80928.46,0.0,0.89649,6e-05,12.5167]
[1778771897059,40.48,80937.66,0.0,0.89708,6e-05,12.46615]
[1778771899073,40.47,80940.56,0.0,0.89727,6e-05,12.44969]
[1778771901030,40.47,80940.58,0.0,0.89728,6e-05,12.4493]
[1778771901063,40.47,80940.58,0.0,0.89728,6e-05,12.4493]
[1778771902841,40.47,80943.14,0.0,0.89744,6e-05,12.43483]
[1778771903058,40.47,80943.14,0.0,0.89744,6e-05,12.43483]
[1778771903158,40.47,80943.14,0.0,0.89745,6e-05,12.43433]
[1778771909144,40.47,80939.56,0.0,0.89722,6e-05,12.45365]
[1778771909882,40.47,80939.56,0.0,0.89722,6e-05,12.45365]
[1778771910062,40.47,80939.56,0.0,0.89722,6e-05,12.45365]
[1778771915187,40.47,80936.3,0.0,0.89704,6e-05,12.46756]
[1778771915823,40.47,80936.3,0.0,0.89704,6e-05,12.46756]
[1778771916062,40.47,80936.3,0.0,0.89704,6e-05,12.46756]
[1778771916193,40.47,80936.18,0.0,0.89703,6e-05,12.46826]
[1778771918207,40.47,80924.53,0.0,0.89629,6e-05,12.53187]
[1778771919214,40.47,80923.64,0.0,0.89623,6e-05,12.53668]
[1778771921228,40.47,80931.77,0.0,0.89675,6e-05,12.49219]
[1778771923280,40.47,80934.63,0.0,0.89694,6e-05,12.4766]
[1778771923313,40.47,80934.63,0.0,0.89694,6e-05,12.4766]
[1778771928076,40.47,80933.18,0.0,0.89684,6e-05,12.48456]
[1778771928122,40.47,80933.46,0.0,0.89686,6e-05,12.48304]
[1778771928307,40.47,80933.46,0.0,0.89686,6e-05,12.48304]
[1778771930522,40.47,80933.99,0.0,0.89689,6e-05,12.48017]
[1778771930565,40.47,80933.99,0.0,0.89689,6e-05,12.48017]
[1778771932305,40.47,80923.15,0.0,0.8962,6e-05,12.53928]
[1778771933426,40.47,80923.15,0.0,0.8962,6e-05,12.53928]
[1778771933559,40.47,80923.15,0.0,0.8962,6e-05,12.53928]
[1778771933660,40.47,80921.9,0.0,0.89612,6e-05,12.54602]
[1778771937946,40.47,80919.57,0.0,0.89598,6e-05,12.55843]
[1778771938058,40.47,80919.57,0.0,0.89598,6e-05,12.55843]
[1778771943382,40.47,80915.5,0.0,0.89573,6e-05,12.5795]
[1778771946403,40.47,80923.35,0.0,0.89624,6e-05,12.53604]
[1778771947422,40.47,80923.35,0.0,0.89624,6e-05,12.53604]
[1778771947570,40.47,80923.35,0.0,0.89624,6e-05,12.53604]
[1778771948424,40.47,80933.2,0.0,0.89687,6e-05,12.48207]
[1778771949717,40.47,80933.2,0.0,0.89687,6e-05,12.48207]
[1778771949809,40.47,80933.2,0.0,0.89687,6e-05,12.48207]
[1778771949910,40.47,80937.77,0.0,0.89717,6e-05,12.45679]
[1778771951438,40.46,80946.86,0.0,0.89775,6e-05,12.40666]
[1778771952445,40.46,80939.86,0.0,0.89731,6e-05,12.4445]
[1778771953639,40.46,80939.86,0.0,0.89731,6e-05,12.4445]
[1778771953807,40.46,80939.86,0.0,0.89731,6e-05,12.4445]
[1778771955466,40.46,80932.08,0.0,0.89683,6e-05,12.48594]
[1778771956473,40.46,80937.91,0.0,0.8972,6e-05,12.45379]
[1778771957793,40.46,80937.91,0.0,0.8972,6e-05,12.45379]
[1778771957808,40.46,80937.91,0.0,0.8972,6e-05,12.45379]
[1778771958338,40.46,80939.2,0.0,0.89729,6e-05,12.44643]
[1778771958564,40.46,80939.2,0.0,0.89729,6e-05,12.44643]
[1778771958572,40.46,80938.49,0.0,0.89725,6e-05,12.44998]
[1778771962017,40.46,80939.5,0.0,0.89732,6e-05,12.44383]
[1778771962057,40.46,80939.5,0.0,0.89732,6e-05,12.44383]
[1778771963522,40.46,80946.64,0.0,0.89778,6e-05,12.40405]
[1778771967217,40.46,80945.49,0.0,0.89771,6e-05,12.41006]
[1778771967253,40.45,80945.34,0.0,0.89771,6e-05,12.41011]
[1778771967321,40.45,80945.34,0.0,0.89771,6e-05,12.41011]
[1778771969012,40.45,80944.93,0.0,0.89768,6e-05,12.41234]
[1778771969060,40.45,80944.93,0.0,0.89768,6e-05,12.41234]
[1778771971836,40.45,80949.15,0.0,0.89796,6e-05,12.38868]
[1778771972060,40.45,80949.15,0.0,0.89796,6e-05,12.38868]
[1778771972394,40.45,80951.96,0.0,0.89817,6e-05,12.36909]
[1778771972562,40.45,80951.96,0.0,0.89817,6e-05,12.36909]
[1778771972587,40.45,80952.94,0.0,0.89823,6e-05,12.36358]
[1778771974601,40.45,80957.41,0.0,0.89852,6e-05,12.33897]
[1778771976615,40.45,80962.61,0.0,0.89885,6e-05,12.3105]
[1778771977623,40.45,80968.5,0.0,0.89922,6e-05,12.27847]
[1778771980644,40.45,80972.49,0.0,0.89947,6e-05,12.25672]
[1778771981651,40.45,80977.33,0.0,0.89977,6e-05,12.23051]
[1778771982658,40.45,80990.85,0.0,0.90062,6e-05,12.15715]
[1778771983665,40.45,80993.34,0.0,0.90077,6e-05,12.14355]
[1778771985679,40.45,80983.74,0.0,0.90018,6e-05,12.19511]
[1778771986686,40.45,80978.71,0.0,0.89987,6e-05,12.2221]
[1778771989707,40.45,80983.4,0.0,0.90017,6e-05,12.19594]
[1778771990704,40.45,80983.4,0.0,0.90017,6e-05,12.19594]
[1778771990808,40.45,80983.4,0.0,0.90017,6e-05,12.19594]
[1778771993735,40.45,80987.86,0.0,0.90045,6e-05,12.17185]
[1778771995229,40.45,80987.86,0.0,0.90045,6e-05,12.17185]
[1778771995315,40.45,80989.06,0.0,0.90052,6e-05,12.16519]
[1778771995749,40.45,80991.6,0.0,0.90068,6e-05,12.1513]
[1778771997763,40.45,80995.75,0.0,0.90094,6e-05,12.12861]
[1778772000529,40.45,80998.21,0.0,0.9011,6e-05,12.11512]
[1778772000561,40.45,80998.21,0.0,0.9011,6e-05,12.11512]
[1778772001315,40.45,80997.12,0.0,0.90103,6e-05,12.12091]
[1778772002798,40.44,81002.77,0.0,0.90138,6e-05,12.09025]
[1778772004812,40.44,81015.7,0.0,0.90218,6e-05,12.02055]
[1778772005820,40.44,81019.58,0.0,0.90242,6e-05,11.99975]
[1778772006584,40.44,81019.58,0.0,0.90242,6e-05,11.99975]
[1778772006814,40.44,81019.58,0.0,0.90242,6e-05,11.99975]
[1778772007322,40.44,81019.58,0.0,0.90242,6e-05,11.99975]
[1778772007301,40.45,81018.79,0.0,0.90237,6e-05,12.00409]
[1778772009848,40.45,81025.27,0.0,0.90276,6e-05,11.96943]
[1778772011863,40.45,81029.59,0.0,0.90303,6e-05,11.9461]
[1778772013892,40.44,81039.97,0.0,0.90366,6e-05,11.89009]
[1778772014899,40.44,81038.59,0.0,0.90358,6e-05,11.89719]
[1778772016913,40.44,81042.37,0.0,0.90381,6e-05,11.87675]
[1778772018054,40.44,81042.37,0.0,0.90381,6e-05,11.87675]
[1778772018307,40.44,81042.37,0.0,0.90381,6e-05,11.87675]
[1778772018145,40.44,81041.08,0.0,0.90374,6e-05,11.88357]
[1778772019934,40.44,81045.82,0.0,0.90403,6e-05,11.858]
[1778772024969,40.44,81050.41,0.0,0.90431,6e-05,11.8332]
[1778772027990,40.44,81068.45,0.0,0.90539,6e-05,11.7369]
[1778772028997,40.44,81073.68,0.0,0.9057,6e-05,11.70911]
[1778772033032,40.44,81079.3,0.0,0.90607,6e-05,11.67481]
[1778772036053,40.44,81083.52,0.0,0.90632,6e-05,11.65205]
[1778772037755,40.44,81084.35,0.0,0.90637,6e-05,11.64755]
[1778772041256,40.44,81089.93,0.0,0.90671,6e-05,11.61777]
[1778772042559,40.44,81089.4,0.0,0.90668,6e-05,11.62055]
[1778772043108,40.44,81106.45,0.0,0.90768,6e-05,11.5302]
[1778772044115,40.44,81110.23,0.0,0.9079,6e-05,11.51032]
[1778772045122,40.44,81114.57,0.0,0.90816,6e-05,11.48754]
[1778772045959,40.44,81114.57,0.0,0.90816,6e-05,11.48754]
[1778772054189,40.44,81106.58,0.0,0.90767,6e-05,11.53108]
[1778772055196,40.44,81096.02,0.0,0.90705,6e-05,11.58705]
[1778772056203,40.44,81083.52,0.0,0.90631,6e-05,11.65368]
[1778772057210,40.44,81081.55,0.0,0.90619,6e-05,11.66436]
[1778772058217,40.44,81089.73,0.0,0.90667,6e-05,11.62115]
[1778772059224,40.45,81094.61,0.0,0.90696,6e-05,11.59556]
[1778772061238,40.45,81104.04,0.0,0.90751,6e-05,11.54565]
[1778772062245,40.45,81110.9,0.0,0.90791,6e-05,11.50947]
[1778772064259,40.45,81106.13,0.0,0.90763,6e-05,11.53494]
[1778772065615,40.45,81103.88,0.0,0.9075,6e-05,11.54694]
[1778772065812,40.45,81103.88,0.0,0.9075,6e-05,11.54694]
[1778772066273,40.45,81102.89,0.0,0.90744,6e-05,11.55226]
[1778772068287,40.45,81099.07,0.0,0.90721,6e-05,11.57261]
[1778772071308,40.45,81092.3,0.0,0.90681,6e-05,11.60858]
[1778772072315,40.45,81082.6,0.0,0.90624,6e-05,11.66005]
[1778772073335,40.45,81073.87,0.0,0.90571,6e-05,11.70668]
[1778772074332,40.45,81060.88,0.0,0.90493,6e-05,11.77638]
[1778772075339,40.45,81053.57,0.0,0.90449,6e-05,11.81545]
[1778772077353,40.45,81049.81,0.0,0.90426,6e-05,11.8362]
[1778772079368,40.45,81037.9,0.0,0.90353,6e-05,11.90051]
[1778772080374,40.45,81034.75,0.0,0.90333,6e-05,11.9176]
[1778772081382,40.45,81030.72,0.0,0.90309,6e-05,11.93938]
[1778772082390,40.45,81038.76,0.0,0.90357,6e-05,11.89645]
[1778772087425,40.45,81038.81,0.0,0.90357,6e-05,11.8972]
[1778772089563,40.45,81038.22,0.0,0.90353,6e-05,11.90055]
[1778772089808,40.45,81038.22,0.0,0.90353,6e-05,11.90055]
[1778772094478,40.46,81048.18,0.0,0.90415,6e-05,11.84427]
[1778772095485,40.46,81049.9,0.0,0.90425,6e-05,11.83499]
[1778772097901,40.46,81049.22,0.0,0.90421,6e-05,11.83855]
[1778772098061,40.46,81049.22,0.0,0.90421,6e-05,11.83855]
[1778772098160,40.46,81049.55,0.0,0.90423,6e-05,11.83662]
[1778772099941,40.46,81049.68,0.0,0.90424,6e-05,11.83592]
[1778772100059,40.46,81049.68,0.0,0.90424,6e-05,11.83592]
[1778772104243,40.46,81052.59,0.0,0.90442,6e-05,11.82002]
[1778772104310,40.46,81052.59,0.0,0.90442,6e-05,11.82002]
[1778772104396,40.46,81053.86,0.0,0.9045,6e-05,11.81307]
[1778772105563,40.46,81058.47,0.0,0.90478,6e-05,11.7884]
[1778772110449,40.45,81060.43,0.0,0.9049,6e-05,11.77773]
[1778772110568,40.45,81060.43,0.0,0.9049,6e-05,11.77773]
[1778772111605,40.45,81049.26,0.0,0.90423,6e-05,11.8373]
[1778772113619,40.46,81047.52,0.0,0.90412,6e-05,11.84715]
[1778772114975,40.46,81047.52,0.0,0.90412,6e-05,11.84715]
[1778772115067,40.46,81047.52,0.0,0.90412,6e-05,11.84715]
[1778772115071,40.46,81049.77,0.0,0.90425,6e-05,11.83558]
[1778772115776,40.46,81049.77,0.0,0.90425,6e-05,11.83558]
[1778772115809,40.46,81049.77,0.0,0.90425,6e-05,11.83558]
[1778772121675,40.46,81048.28,0.0,0.90414,6e-05,11.84497]
[1778772123327,40.46,81048.28,0.0,0.90414,6e-05,11.84497]
[1778772123348,40.46,81055.27,0.0,0.90456,6e-05,11.80809]
[1778772123559,40.46,81055.27,0.0,0.90456,6e-05,11.80809]
[1778772123689,40.46,81058.57,0.0,0.90476,6e-05,11.79049]
[1778772124696,40.46,81058.26,0.0,0.90473,6e-05,11.79273]
[1778772125876,40.46,81058.26,0.0,0.90473,6e-05,11.79273]
[1778772126063,40.46,81058.26,0.0,0.90473,6e-05,11.79273]
[1778772128988,40.46,81059.55,0.0,0.9048,6e-05,11.78679]
[1778772129059,40.46,81059.55,0.0,0.9048,6e-05,11.78679]
[1778772129162,40.46,81047.51,0.0,0.90407,6e-05,11.85138]
[1778772129740,40.46,81043.57,0.0,0.90383,6e-05,11.87266]
[1778772130747,40.47,81032.63,0.0,0.90316,6e-05,11.93141]
[1778772131754,40.47,81031.65,0.0,0.9031,6e-05,11.93676]
[1778772134205,40.47,81030.66,0.0,0.90304,6e-05,11.94216]
[1778772134310,40.47,81030.66,0.0,0.90304,6e-05,11.94216]
[1778772137796,40.47,81026.63,0.0,0.90279,6e-05,11.96409]
[1778772139810,40.47,81031.6,0.0,0.90309,6e-05,11.93752]
[1778772141719,40.47,81032.74,0.0,0.90316,6e-05,11.93149]
[1778772141809,40.47,81032.74,0.0,0.90316,6e-05,11.93149]
[1778772141824,40.47,81029.86,0.0,0.90298,6e-05,11.94701]
[1778772144268,40.47,81027.44,0.0,0.90284,6e-05,11.96005]
[1778772144311,40.47,81027.44,0.0,0.90284,6e-05,11.96005]
[1778772148298,40.47,81031.84,0.0,0.9031,6e-05,11.93666]
[1778772148313,40.47,81031.84,0.0,0.9031,6e-05,11.93666]
[1778772149743,40.47,81032.49,0.0,0.90314,6e-05,11.93335]
[1778772149808,40.47,81032.49,0.0,0.90314,6e-05,11.93335]
[1778772149880,40.47,81029.44,0.0,0.90295,6e-05,11.9498]
[1778772153411,40.47,81026.8,0.0,0.90282,6e-05,11.96001]
[1778772153560,40.47,81024.7,0.0,0.90269,6e-05,11.97134]
[1778772157659,40.47,81020.83,0.0,0.90245,6e-05,11.99227]
[1778772157811,40.47,81020.83,0.0,0.90245,6e-05,11.99227]
[1778772158408,40.47,81020.83,0.0,0.90245,6e-05,11.99227]
[1778772158458,40.47,81018.72,0.0,0.90232,6e-05,12.00362]
[1778772158947,40.47,81000.29,0.0,0.90119,6e-05,12.10278]
[1778772159954,40.47,80999.45,0.0,0.90114,6e-05,12.10716]
[1778772160961,40.47,81005.5,0.0,0.90151,6e-05,12.07441]
[1778772162092,40.47,81005.5,0.0,0.90151,6e-05,12.07441]
[1778772162126,40.47,81006.3,0.0,0.90156,6e-05,12.07]
[1778772164989,40.47,81002.08,0.0,0.90131,6e-05,12.09237]
[1778772168013,40.47,80996.71,0.0,0.90098,6e-05,12.12088]
[1778772172041,40.46,80990.77,0.0,0.90062,6e-05,12.15218]
[1778772174056,40.46,80981.96,0.0,0.90008,6e-05,12.19932]
[1778772175063,40.46,80978.43,0.0,0.89986,6e-05,12.21812]
[1778772175869,40.46,80978.43,0.0,0.89986,6e-05,12.21812]
[1778772176077,40.46,80978.43,0.0,0.89986,6e-05,12.21812]
[1778772176091,40.46,80979.77,0.0,0.89995,6e-05,12.21054]
[1778772178084,40.46,80971.76,0.0,0.89945,6e-05,12.25324]
[1778772179091,40.46,80967.9,0.0,0.89922,6e-05,12.27377]
[1778772181105,40.46,80963.94,0.0,0.89897,6e-05,12.29503]
[1778772183119,40.46,80975.06,0.0,0.89967,6e-05,12.23423]
[1778772184126,40.46,80971.07,0.0,0.89943,6e-05,12.2555]
[1778772186140,40.46,80958.05,0.0,0.89861,6e-05,12.32594]
[1778772187147,40.46,80956.15,0.0,0.89849,6e-05,12.33609]
[1778772189161,40.46,80949.61,0.0,0.89808,6e-05,12.37127]
[1778772191181,40.46,80935.54,0.0,0.8972,6e-05,12.4474]
[1778772192188,40.45,80929.82,0.0,0.89684,6e-05,12.47824]
[1778772193195,40.45,80933.07,0.0,0.89705,6e-05,12.46013]
[1778772197223,40.45,80929.66,0.0,0.89685,6e-05,12.47728]
[1778772201251,40.45,80933.64,0.0,0.89712,6e-05,12.45406]
[1778772202258,40.45,80939.31,0.0,0.89748,6e-05,12.42281]
[1778772203265,40.45,80945.12,0.0,0.89785,6e-05,12.39088]
[1778772206286,40.44,80951.22,0.0,0.89825,6e-05,12.35693]
[1778772207293,40.44,80960.35,0.0,0.89883,6e-05,12.30713]
[1778772208300,40.44,80964.61,0.0,0.8991,6e-05,12.28388]
[1778772209307,40.44,80967.99,0.0,0.89931,6e-05,12.26515]
[1778772212328,40.44,80973.38,0.0,0.89969,6e-05,12.23079]
[1778772216505,40.44,80973.67,0.0,0.89972,6e-05,12.22833]
[1778772216568,40.44,80972.53,0.0,0.89965,6e-05,12.23421]
[1778772222398,40.43,80973.68,0.0,0.89974,6e-05,12.22621]
[1778772224412,40.43,80998.66,0.0,0.9013,6e-05,12.09066]
[1778772225419,40.43,81002.41,0.0,0.90154,6e-05,12.07002]
[1778772226427,40.43,80999.09,0.0,0.90134,6e-05,12.08753]
[1778772228934,40.43,80998.99,0.0,0.90133,6e-05,12.08793]
[1778772229062,40.43,80998.99,0.0,0.90133,6e-05,12.08793]
[1778772229447,40.43,80999.01,0.0,0.90134,6e-05,12.08775]
[1778772232479,40.43,81003.23,0.0,0.9016,6e-05,12.06446]
[1778772237514,40.43,81000.79,0.0,0.90146,6e-05,12.07708]
[1778772240535,40.43,81005.11,0.0,0.90173,6e-05,12.05367]
[1778772244404,40.43,81006.74,0.0,0.90183,6e-05,12.04487]
[1778772244567,40.43,81006.74,0.0,0.90183,6e-05,12.04487]
[1778772245570,40.43,81013.09,0.0,0.90222,6e-05,12.01069]
[1778772246582,40.43,81024.42,0.0,0.90291,6e-05,11.94952]
[1778772247587,40.43,81031.12,0.0,0.90332,6e-05,11.91338]
[1778772250031,40.43,81028.81,0.0,0.90319,6e-05,11.92545]
[1778772250060,40.43,81028.81,0.0,0.90319,6e-05,11.92545]
[1778772250608,40.43,81028.97,0.0,0.9032,6e-05,11.92443]
[1778772252664,40.43,81030.75,0.0,0.90331,6e-05,11.91456]
[1778772252812,40.43,81030.75,0.0,0.90331,6e-05,11.91456]
[1778772255646,40.43,81027.45,0.0,0.90312,6e-05,11.93177]
[1778772258245,40.43,81027.47,0.0,0.90312,6e-05,11.93148]
[1778772258311,40.43,81027.47,0.0,0.90312,6e-05,11.93148]
[1778772258412,40.43,81028.3,0.0,0.90317,6e-05,11.92735]
[1778772259674,40.43,81032.97,0.0,0.90345,6e-05,11.90249]
[1778772261286,40.43,81032.97,0.0,0.90345,6e-05,11.90249]
[1778772261312,40.43,81032.97,0.0,0.90345,6e-05,11.90249]
[1778772263853,40.43,81033.66,0.0,0.90348,6e-05,11.89938]
[1778772264061,40.43,81033.66,0.0,0.90348,6e-05,11.89938]
[1778772264097,40.43,81028.86,0.0,0.90319,6e-05,11.9255]
[1778772267374,40.43,81027.61,0.0,0.90311,6e-05,11.93237]
[1778772267564,40.43,81027.61,0.0,0.90311,6e-05,11.93237]
[1778772271605,40.43,81025.69,0.0,0.90299,6e-05,11.94326]
[1778772272933,40.43,81025.83,0.0,0.90302,6e-05,11.93872]
[1778772273061,40.43,81025.83,0.0,0.90302,6e-05,11.93872]
[1778772274780,40.43,81036.39,0.0,0.90366,6e-05,11.88252]
[1778772276794,40.43,81038.87,0.0,0.9038,6e-05,11.8696]
[1778772278784,40.43,81039.29,0.0,0.90383,6e-05,11.86756]
[1778772278810,40.43,81039.29,0.0,0.90383,6e-05,11.86756]
[1778772278818,40.43,81035.51,0.0,0.90359,6e-05,11.88803]
[1778772283843,40.43,81035.07,0.0,0.90356,6e-05,11.89139]
[1778772285857,40.44,81032.15,0.0,0.90338,6e-05,11.9074]
[1778772286864,40.44,81027.47,0.0,0.90309,6e-05,11.9328]
[1778772289083,40.44,81025.39,0.0,0.90296,6e-05,11.94396]
[1778772289312,40.44,81025.39,0.0,0.90296,6e-05,11.94396]
[1778772294920,40.44,81027.07,0.0,0.90305,6e-05,11.93578]
[1778772297950,40.44,81027.18,0.0,0.90306,6e-05,11.93544]
[1778772298059,40.44,81027.18,0.0,0.90306,6e-05,11.93544]
[1778772303983,40.44,81027.05,0.0,0.90304,6e-05,11.93705]
[1778772309093,40.44,81025.85,0.0,0.90296,6e-05,11.94403]
[1778772309317,40.44,81025.85,0.0,0.90296,6e-05,11.94403]
[1778772310026,40.44,81030.37,0.0,0.90323,6e-05,11.92004]
[1778772313048,40.44,81027.57,0.0,0.90306,6e-05,11.93552]
[1778772314055,40.44,81023.57,0.0,0.90281,6e-05,11.95711]
[1778772315062,40.44,81016.57,0.0,0.90238,6e-05,11.9948]
[1778772317546,40.44,81015.58,0.0,0.90232,6e-05,12.00016]
[1778772317569,40.44,81015.58,0.0,0.90232,6e-05,12.00016]
[1778772319090,40.44,81019.52,0.0,0.90256,6e-05,11.97913]
[1778772324125,40.44,81017.67,0.0,0.90245,6e-05,11.98926]
[1778772329160,40.44,81017.21,0.0,0.90242,6e-05,11.9918]
[1778772330168,40.44,81012.76,0.0,0.90214,6e-05,12.01573]
[1778772331174,40.44,81008.57,0.0,0.90191,6e-05,12.03417]
[1778772333028,40.44,81008.57,0.0,0.90191,6e-05,12.03417]
[1778772333061,40.44,81008.57,0.0,0.90191,6e-05,12.03417]
[1778772338223,40.44,81008.64,0.0,0.90192,6e-05,12.0335]
[1778772339230,40.44,81004.96,0.0,0.9017,6e-05,12.05329]
[1778772342369,40.44,81004.85,0.0,0.90169,6e-05,12.05377]
[1778772342563,40.44,81004.85,0.0,0.90169,6e-05,12.05377]
[1778772347286,40.44,81002.22,0.0,0.90153,6e-05,12.06768]
[1778772348282,40.44,81002.22,0.0,0.90153,6e-05,12.06768]
[1778772348310,40.44,81002.22,0.0,0.90153,6e-05,12.06768]
[1778772352780,40.44,81001.33,0.0,0.90148,6e-05,12.0722]
[1778772352814,40.44,81001.33,0.0,0.90148,6e-05,12.0722]
[1778772353328,40.44,81001.3,0.0,0.90148,6e-05,12.07231]
[1778772354706,40.44,81001.3,0.0,0.90148,6e-05,12.07231]
[1778772354808,40.44,81001.33,0.0,0.90148,6e-05,12.0721]
[1778772357357,40.44,80998.44,0.0,0.9013,6e-05,12.08754]
[1778772358363,40.44,80995.19,0.0,0.9011,6e-05,12.105]
[1778772359725,40.44,80995.19,0.0,0.9011,6e-05,12.105]
[1778772359370,40.44,80989.98,0.0,0.90078,6e-05,12.13303]
[1778772359811,40.44,80989.98,0.0,0.90078,6e-05,12.13303]
[1778772364824,40.44,80992.09,0.0,0.90092,6e-05,12.12098]
[1778772365561,40.44,80992.09,0.0,0.90092,6e-05,12.12098]
[1778772365567,40.44,80991.77,0.0,0.9009,6e-05,12.12291]
[1778772367660,40.44,80987.69,0.0,0.90064,6e-05,12.14515]
[1778772367809,40.44,80987.24,0.0,0.90061,6e-05,12.14775]
[1778772373468,40.44,80988.94,0.0,0.9007,6e-05,12.13966]
[1778772377744,40.44,80988.71,0.0,0.90069,6e-05,12.14109]
[1778772377808,40.44,80988.65,0.0,0.90069,6e-05,12.14107]
[1778772377876,40.44,80988.65,0.0,0.90069,6e-05,12.14107]
[1778772378056,40.44,80988.65,0.0,0.90069,6e-05,12.14107]
[1778772378503,40.44,80988.54,0.0,0.90068,6e-05,12.14156]
[1778772383538,40.44,80988.32,0.0,0.90068,6e-05,12.14219]
[1778772388573,40.44,80992.47,0.0,0.90093,6e-05,12.12016]
[1778772389947,40.44,80994.14,0.0,0.90103,6e-05,12.11137]
[1778772390060,40.44,80994.14,0.0,0.90103,6e-05,12.11137]
[1778772395622,40.45,80994.99,0.0,0.90109,6e-05,12.10411]
[1778772395952,40.45,80994.99,0.0,0.90109,6e-05,12.10411]
[1778772396062,40.45,80994.99,0.0,0.90109,6e-05,12.10411]
[1778772396629,40.45,80994.49,0.0,0.90106,6e-05,12.10674]
[1778772398994,40.45,80994.48,0.0,0.90106,6e-05,12.10671]
[1778772399065,40.45,80994.48,0.0,0.90106,6e-05,12.10671]
[1778772404686,40.45,80993.42,0.0,0.901,6e-05,12.11277]
[1778772406233,40.45,80993.4,0.0,0.90099,6e-05,12.11309]
[1778772406309,40.45,80993.4,0.0,0.90099,6e-05,12.11309]
[1778772409774,40.45,80990.72,0.0,0.90083,6e-05,12.12756]
[1778772409779,40.45,80990.55,0.0,0.90082,6e-05,12.12836]
[1778772409809,40.45,80990.55,0.0,0.90082,6e-05,12.12836]
[1778772415184,40.45,80990.25,0.0,0.90079,6e-05,12.13032]
[1778772415309,40.45,80990.25,0.0,0.90079,6e-05,12.13032]
[1778772420461,40.45,80988.81,0.0,0.90069,6e-05,12.13901]
[1778772420561,40.45,80988.81,0.0,0.90069,6e-05,12.13901]
[1778772422568,40.45,80986.47,0.0,0.90055,6e-05,12.15181]
[1778772422807,40.45,80985.87,0.0,0.90051,6e-05,12.15533]
[1778772428313,40.45,80984.92,0.0,0.90044,6e-05,12.16098]
[1778772428559,40.45,80984.92,0.0,0.90044,6e-05,12.16098]
[1778772432056,40.45,80985.0,0.0,0.90044,6e-05,12.16096]
[1778772432308,40.45,80985.0,0.0,0.90044,6e-05,12.16096]
[1778772432409,40.45,80986.49,0.0,0.90053,6e-05,12.15311]
[1778772435903,40.45,80995.7,0.0,0.9011,6e-05,12.10374]
[1778772437315,40.45,80995.7,0.0,0.9011,6e-05,12.10374]
[1778772437570,40.45,80995.7,0.0,0.9011,6e-05,12.10374]
[1778772439932,40.45,81007.28,0.0,0.90181,6e-05,12.0421]
[1778772442247,40.46,81007.84,0.0,0.90184,6e-05,12.03932]
[1778772442307,40.46,81007.84,0.0,0.90184,6e-05,12.03932]
[1778772442348,40.46,81007.17,0.0,0.90179,6e-05,12.0435]
[1778772443003,40.46,81007.17,0.0,0.90179,6e-05,12.0435]
[1778772443060,40.46,81007.17,0.0,0.90179,6e-05,12.0435]
[1778772445973,40.46,81012.29,0.0,0.9021,6e-05,12.01682]
[1778772447064,40.46,81012.29,0.0,0.9021,6e-05,12.01682]
[1778772447311,40.46,81012.29,0.0,0.9021,6e-05,12.01682]
[1778772450760,40.46,81012.4,0.0,0.9021,6e-05,12.01626]
[1778772450809,40.46,81012.4,0.0,0.9021,6e-05,12.01626]
[1778772450823,40.46,81012.94,0.0,0.90214,6e-05,12.01338]
[1778772452996,40.46,81016.71,0.0,0.90239,6e-05,11.98906]
[1778772453056,40.46,81016.71,0.0,0.90239,6e-05,11.98906]
[1778772459000,40.46,81019.73,0.0,0.90257,6e-05,11.97328]
[1778772459057,40.46,81019.73,0.0,0.90257,6e-05,11.97328]
[1778772461078,40.46,81026.37,0.0,0.90298,6e-05,11.93788]
[1778772463510,40.46,81026.54,0.0,0.90299,6e-05,11.93711]
[1778772463567,40.46,81026.54,0.0,0.90299,6e-05,11.93711]
[1778772463611,40.46,81026.5,0.0,0.90298,6e-05,11.93746]
[1778772466113,40.46,81019.64,0.0,0.90256,6e-05,11.97468]
[1778772467120,40.46,81009.71,0.0,0.90195,6e-05,12.02843]
[1778772468733,40.46,81009.71,0.0,0.90195,6e-05,12.02843]
[1778772468808,40.46,81009.71,0.0,0.90195,6e-05,12.02843]
[1778772468835,40.46,81002.89,0.0,0.90152,6e-05,12.06543]
[1778772474169,40.47,81001.95,0.0,0.90144,6e-05,12.07262]
[1778772475339,40.47,81001.95,0.0,0.90144,6e-05,12.07262]
[1778772475558,40.47,81001.95,0.0,0.90144,6e-05,12.07262]
[1778772476864,40.47,81002.26,0.0,0.90145,6e-05,12.0721]
[1778772477058,40.47,81002.26,0.0,0.90145,6e-05,12.0721]
[1778772477160,40.47,81002.26,0.0,0.90144,6e-05,12.07268]
[1778772482226,40.48,81002.6,0.0,0.90143,6e-05,12.07378]
[1778772485538,40.48,81004.32,0.0,0.90153,6e-05,12.06506]
[1778772485565,40.48,81004.32,0.0,0.90153,6e-05,12.06506]
[1778772485728,40.48,81008.85,0.0,0.9018,6e-05,12.04096]
[1778772487260,40.48,81002.72,0.0,0.90142,6e-05,12.07456]
[1778772490822,40.48,81001.13,0.0,0.90132,6e-05,12.0836]
[1778772491004,40.48,81001.17,0.0,0.90132,6e-05,12.08363]
[1778772493339,40.48,80996.77,0.0,0.90103,6e-05,12.10845]
[1778772493557,40.48,80996.77,0.0,0.90103,6e-05,12.10845]
[1778772493658,40.48,80996.76,0.0,0.90103,6e-05,12.10904]
[1778772498441,40.49,80996.73,0.0,0.90102,6e-05,12.10972]
[1778772498558,40.49,80996.73,0.0,0.90102,6e-05,12.10972]
[1778772504383,40.5,80991.41,0.0,0.90063,6e-05,12.14329]
[1778772506386,40.5,80989.3,0.0,0.9005,6e-05,12.15511]
[1778772506564,40.5,80989.3,0.0,0.9005,6e-05,12.15511]
[1778772509556,40.5,80987.43,0.0,0.90037,6e-05,12.16642]
[1778772509566,40.5,80987.43,0.0,0.90037,6e-05,12.16642]
[1778772509652,40.5,80987.46,0.0,0.90037,6e-05,12.16664]
[1778772511433,40.5,80976.84,0.0,0.89972,6e-05,12.22066]
[1778772514454,40.5,80971.77,0.0,0.8994,6e-05,12.24895]
[1778772518645,40.5,80974.71,0.0,0.89957,6e-05,12.23381]
[1778772518809,40.5,80974.71,0.0,0.89957,6e-05,12.23381]
[1778772518746,40.51,80975.81,0.0,0.89964,6e-05,12.22814]
[1778772519061,40.51,80975.81,0.0,0.89964,6e-05,12.22814]
[1778772524524,40.51,80979.78,0.0,0.89987,6e-05,12.2084]
[1778772526856,40.51,80982.3,0.0,0.90002,6e-05,12.19511]
[1778772526881,40.51,80984.14,0.0,0.90013,6e-05,12.18551]
[1778772527057,40.51,80984.14,0.0,0.90013,6e-05,12.18551]
[1778772527770,40.51,80984.14,0.0,0.90013,6e-05,12.18551]
[1778772527807,40.51,80984.14,0.0,0.90013,6e-05,12.18551]
[1778772530566,40.51,80990.09,0.0,0.90048,6e-05,12.15482]
[1778772532580,40.51,80994.95,0.0,0.90078,6e-05,12.12909]
[1778772534594,40.51,81000.91,0.0,0.90115,6e-05,12.09722]
[1778772536608,40.52,81005.77,0.0,0.90144,6e-05,12.07139]
[1778772537653,40.52,81005.77,0.0,0.90144,6e-05,12.07139]
[1778772537808,40.52,81005.77,0.0,0.90144,6e-05,12.07139]
[1778772537909,40.52,81005.17,0.0,0.9014,6e-05,12.0748]
[1778772538255,40.52,81005.17,0.0,0.9014,6e-05,12.0748]
[1778772538307,40.52,81005.17,0.0,0.9014,6e-05,12.0748]
[1778772543657,40.52,81004.36,0.0,0.90134,6e-05,12.08016]
[1778772545671,40.52,80999.69,0.0,0.90105,6e-05,12.10561]
[1778772547769,40.52,80997.75,0.0,0.90093,6e-05,12.11617]
[1778772547809,40.52,80997.75,0.0,0.90093,6e-05,12.11617]
[1778772547902,40.52,80993.16,0.0,0.90064,6e-05,12.14133]
[1778772548291,40.52,80993.16,0.0,0.90064,6e-05,12.14133]
[1778772548309,40.52,80993.16,0.0,0.90064,6e-05,12.14133]
[1778772553595,40.52,80991.86,0.0,0.90054,6e-05,12.15027]
[1778772553807,40.52,80991.86,0.0,0.90054,6e-05,12.15027]
[1778772553908,40.52,80991.86,0.0,0.90053,6e-05,12.15067]
[1778772554085,40.52,80991.86,0.0,0.90053,6e-05,12.15067]
[1778772554307,40.52,80991.86,0.0,0.90053,6e-05,12.15067]
[1778772554735,40.53,80997.77,0.0,0.9009,6e-05,12.11921]
[1778772557660,40.53,81001.76,0.0,0.90113,6e-05,12.09862]
[1778772557745,40.53,81001.76,0.0,0.90113,6e-05,12.09862]
[1778772557809,40.53,81001.76,0.0,0.90113,6e-05,12.09862]
[1778772557846,40.53,81002.61,0.0,0.90118,6e-05,12.09419]
[1778772561783,40.53,80994.49,0.0,0.90067,6e-05,12.13881]
[1778772562314,40.53,80994.49,0.0,0.90067,6e-05,12.13881]
[1778772562559,40.53,80994.49,0.0,0.90067,6e-05,12.13881]
[1778772562790,40.53,80993.61,0.0,0.90061,6e-05,12.14397]
[1778772563556,40.53,80993.61,0.0,0.90061,6e-05,12.14397]
[1778772563808,40.53,80993.61,0.0,0.90061,6e-05,12.14397]
[1778772565812,40.53,80986.8,0.0,0.90018,6e-05,12.18188]
[1778772567826,40.53,80979.83,0.0,0.89973,6e-05,12.22019]
[1778772568247,40.53,80979.83,0.0,0.89973,6e-05,12.22019]
[1778772568311,40.53,80979.83,0.0,0.89973,6e-05,12.22019]
[1778772568833,40.53,80979.62,0.0,0.89972,6e-05,12.22161]
[1778772569580,40.53,80979.62,0.0,0.89972,6e-05,12.22161]
[1778772569806,40.53,80979.62,0.0,0.89972,6e-05,12.22161]
[1778772573938,40.54,80980.99,0.0,0.89982,6e-05,12.2112]
[1778772574067,40.54,80981.67,0.0,0.89986,6e-05,12.20784]
[1778772574611,40.54,80981.67,0.0,0.89986,6e-05,12.20784]
[1778772574811,40.54,80981.67,0.0,0.89986,6e-05,12.20784]
[1778772574880,40.54,80982.53,0.0,0.89991,6e-05,12.20351]
[1778772579335,40.54,80983.76,0.0,0.89997,6e-05,12.19817]
[1778772579560,40.54,80983.76,0.0,0.89997,6e-05,12.19817]
[1778772579581,40.54,80983.76,0.0,0.89997,6e-05,12.19817]
[1778772579806,40.54,80983.76,0.0,0.89997,6e-05,12.19817]
[1778772579914,40.54,80982.75,0.0,0.8999,6e-05,12.20396]
[1778772583066,40.54,80978.7,0.0,0.89964,6e-05,12.22675]
[1778772583199,40.54,80978.7,0.0,0.89964,6e-05,12.22675]
[1778772583314,40.54,80978.7,0.0,0.89964,6e-05,12.22675]
[1778772583942,40.54,80978.03,0.0,0.89959,6e-05,12.23067]
[1778772588977,40.55,80981.99,0.0,0.89983,6e-05,12.21073]
[1778772591351,40.55,80985.28,0.0,0.90003,6e-05,12.19331]
[1778772591558,40.55,80985.28,0.0,0.90003,6e-05,12.19331]
[1778772591944,40.55,80985.28,0.0,0.90003,6e-05,12.19331]
[1778772591630,40.55,80986.18,0.0,0.90007,6e-05,12.18917]
[1778772592058,40.55,80986.18,0.0,0.90007,6e-05,12.18917]
[1778772596778,40.55,80986.19,0.0,0.90006,6e-05,12.19021]
[1778772596808,40.55,80986.19,0.0,0.90006,6e-05,12.19021]
[1778772599959,40.55,80988.12,0.0,0.90017,6e-05,12.1809]
[1778772600061,40.55,80986.09,0.0,0.90004,6e-05,12.19222]
[1778772600161,40.56,80984.72,0.0,0.89995,6e-05,12.19998]
[1778772604046,40.56,80984.99,0.0,0.89996,6e-05,12.19956]
[1778772604076,40.56,80984.99,0.0,0.89996,6e-05,12.19956]
[1778772605089,40.56,80993.45,0.0,0.90047,6e-05,12.15463]
[1778772606097,40.56,81004.27,0.0,0.90114,6e-05,12.09673]
[1778772608858,40.56,81006.36,0.0,0.90127,6e-05,12.08557]
[1778772608912,40.56,81006.24,0.0,0.90126,6e-05,12.08656]
[1778772609068,40.56,81006.24,0.0,0.90126,6e-05,12.08656]
[1778772611131,40.56,81010.51,0.0,0.90152,6e-05,12.06398]
[1778772612138,40.56,81017.65,0.0,0.90195,6e-05,12.02583]
[1778772614152,40.56,81020.84,0.0,0.90214,6e-05,12.00919]
[1778772617943,40.56,81021.04,0.0,0.90215,6e-05,12.00871]
[1778772618060,40.56,81021.08,0.0,0.90215,6e-05,12.00879]
[1778772618935,40.56,81021.08,0.0,0.90215,6e-05,12.00879]
[1778772618180,40.57,81021.09,0.0,0.90215,6e-05,12.00904]
[1778772619072,40.57,81021.09,0.0,0.90215,6e-05,12.00904]
[1778772622208,40.57,81027.22,0.0,0.90251,6e-05,11.97738]
[1778772624613,40.57,81029.21,0.0,0.90263,6e-05,11.96704]
[1778772624814,40.57,81029.21,0.0,0.90263,6e-05,11.96704]
[1778772624893,40.57,81031.37,0.0,0.90275,6e-05,11.95618]
[1778772626512,40.57,81033.43,0.0,0.90287,6e-05,11.94516]
[1778772626558,40.57,81033.43,0.0,0.90287,6e-05,11.94516]
[1778772628251,40.57,81039.28,0.0,0.90321,6e-05,11.91546]
[1778772631648,40.57,81040.03,0.0,0.90325,6e-05,11.9123]
[1778772631724,40.57,81040.03,0.0,0.90325,6e-05,11.9123]
[1778772631733,40.58,81039.73,0.0,0.90325,6e-05,11.91026]
[1778772632530,40.58,81039.73,0.0,0.90325,6e-05,11.91026]
[1778772632562,40.58,81039.73,0.0,0.90325,6e-05,11.91026]
[1778772632626,40.58,81043.51,0.0,0.90348,6e-05,11.89019]
[1778772638320,40.58,81044.06,0.0,0.90351,6e-05,11.88812]
[1778772641341,40.58,81056.21,0.0,0.90423,6e-05,11.82379]
[1778772642348,40.58,81059.35,0.0,0.90442,6e-05,11.80732]
[1778772644362,40.58,81064.21,0.0,0.90471,6e-05,11.782]
[1778772646686,40.58,81066.29,0.0,0.90483,6e-05,11.77125]
[1778772646809,40.58,81066.29,0.0,0.90483,6e-05,11.77125]
[1778772646910,40.58,81066.68,0.0,0.90485,6e-05,11.7695]
[1778772647550,40.58,81066.68,0.0,0.90485,6e-05,11.7695]
[1778772647559,40.58,81066.68,0.0,0.90485,6e-05,11.7695]
[1778772653427,40.59,81067.41,0.0,0.90487,6e-05,11.76785]
[1778772656448,40.59,81061.42,0.0,0.9045,6e-05,11.80064]
[1778772659090,40.59,81057.75,0.0,0.90427,6e-05,11.82069]
[1778772659311,40.59,81057.75,0.0,0.90427,6e-05,11.82069]
[1778772659469,40.59,81057.18,0.0,0.90423,6e-05,11.82396]
[1778772660184,40.59,81057.18,0.0,0.90423,6e-05,11.82396]
[1778772660312,40.59,81057.18,0.0,0.90423,6e-05,11.82396]
[1778772660476,40.59,81052.34,0.0,0.90394,6e-05,11.85028]
[1778772665511,40.6,81053.22,0.0,0.90396,6e-05,11.84809]
[1778772669539,40.6,81033.5,0.0,0.90274,6e-05,11.95534]
[1778772670546,40.6,81029.47,0.0,0.90249,6e-05,11.97756]
[1778772673113,40.6,81028.0,0.0,0.9024,6e-05,11.98602]
[1778772673310,40.6,81028.0,0.0,0.9024,6e-05,11.98602]
[1778772673759,40.6,81028.0,0.0,0.9024,6e-05,11.98602]
[1778772673810,40.6,81028.0,0.0,0.9024,6e-05,11.98602]
[1778772673853,40.6,81028.13,0.0,0.9024,6e-05,11.98561]
[1778772675581,40.61,81015.23,0.0,0.9016,6e-05,12.05564]
[1778772676588,40.61,81015.08,0.0,0.90158,6e-05,12.05695]
[1778772678836,40.61,81015.39,0.0,0.9016,6e-05,12.05579]
[1778772679060,40.61,81015.39,0.0,0.9016,6e-05,12.05579]
[1778772684048,40.61,81016.49,0.0,0.90165,6e-05,12.05106]
[1778772684060,40.61,81016.49,0.0,0.90165,6e-05,12.05106]
[1778772684644,40.61,81022.51,0.0,0.90202,6e-05,12.01913]
[1778772689607,40.61,81021.48,0.0,0.90195,6e-05,12.02542]
[1778772689811,40.61,81021.48,0.0,0.90195,6e-05,12.02542]
[1778772694491,40.61,81022.5,0.0,0.90203,6e-05,12.01675]
[1778772694561,40.61,81022.5,0.0,0.90203,6e-05,12.01675]
[1778772694714,40.61,81022.47,0.0,0.90202,6e-05,12.01707]
[1778772699072,40.62,81022.37,0.0,0.90201,6e-05,12.01808]
[1778772699312,40.62,81022.3,0.0,0.90201,6e-05,12.0186]
[1778772706809,40.62,81022.39,0.0,0.902,6e-05,12.01936]
[1778772710910,40.62,81022.55,0.0,0.902,6e-05,12.01897]
[1778772711074,40.62,81022.55,0.0,0.902,6e-05,12.01897]
[1778772716878,40.62,81022.32,0.0,0.90198,6e-05,12.02121]
[1778772717208,40.62,81022.32,0.0,0.90198,6e-05,12.02121]
[1778772717312,40.62,81022.32,0.0,0.90198,6e-05,12.02121]
[1778772717885,40.62,81022.57,0.0,0.90199,6e-05,12.02]
[1778772722920,40.62,81020.47,0.0,0.90186,6e-05,12.0319]
[1778772723937,40.62,81010.82,0.0,0.90126,6e-05,12.08377]
[1778772724943,40.62,81007.33,0.0,0.90104,6e-05,12.10288]
[1778772725951,40.62,80984.3,0.0,0.89961,6e-05,12.22715]
[1778772726957,40.62,80977.38,0.0,0.89918,6e-05,12.26464]
[1778772728971,40.63,80980.96,0.0,0.8994,6e-05,12.24555]
[1778772731111,40.63,80980.84,0.0,0.89939,6e-05,12.24633]
[1778772731320,40.63,80981.03,0.0,0.8994,6e-05,12.24544]
[1778772732999,40.63,80984.69,0.0,0.89962,6e-05,12.22598]
[1778772734006,40.63,80994.19,0.0,0.90021,6e-05,12.17498]
[1778772735013,40.63,80994.55,0.0,0.90023,6e-05,12.17329]
[1778772735215,40.63,80994.55,0.0,0.90023,6e-05,12.17329]
[1778772735312,40.63,80994.55,0.0,0.90023,6e-05,12.17329]
[1778772735624,40.63,80994.55,0.0,0.90023,6e-05,12.17329]
[1778772735813,40.63,80994.55,0.0,0.90023,6e-05,12.17329]
[1778772736022,40.63,80994.42,0.0,0.90022,6e-05,12.17425]
[1778772741057,40.63,80995.3,0.0,0.90026,6e-05,12.17088]
[1778772742064,40.63,81002.53,0.0,0.90071,6e-05,12.13195]
[1778772743072,40.63,81007.54,0.0,0.90102,6e-05,12.10506]
[1778772744144,40.63,81009.04,0.0,0.90111,6e-05,12.09707]
[1778772744312,40.63,81009.04,0.0,0.90111,6e-05,12.09707]
[1778772744704,40.63,81009.04,0.0,0.90111,6e-05,12.09707]
[1778772744810,40.63,81009.04,0.0,0.90111,6e-05,12.09707]
[1778772745087,40.63,81008.99,0.0,0.90111,6e-05,12.09741]
[1778772746094,40.63,81003.89,0.0,0.90079,6e-05,12.12488]
[1778772747101,40.63,80996.22,0.0,0.90031,6e-05,12.16648]
[1778772747939,40.63,80996.22,0.0,0.90031,6e-05,12.16648]
[1778772748061,40.63,80996.22,0.0,0.90031,6e-05,12.16648]
[1778772749151,40.63,80995.45,0.0,0.90026,6e-05,12.17091]
[1778772749313,40.63,80995.45,0.0,0.90026,6e-05,12.17091]
[1778772750122,40.63,80995.38,0.0,0.90025,6e-05,12.17186]
[1778772752137,40.63,80989.04,0.0,0.89988,6e-05,12.20245]
[1778772752927,40.63,80989.04,0.0,0.89988,6e-05,12.20245]
[1778772753067,40.63,80989.04,0.0,0.89988,6e-05,12.20245]
[1778772757662,40.64,80986.87,0.0,0.89973,6e-05,12.21501]
[1778772757812,40.64,80986.87,0.0,0.89973,6e-05,12.21501]
[1778772761207,40.64,80981.71,0.0,0.8994,6e-05,12.24388]
[1778772763107,40.64,80981.71,0.0,0.8994,6e-05,12.24388]
[1778772763309,40.64,80980.31,0.0,0.89931,6e-05,12.2516]
[1778772763715,40.64,80980.31,0.0,0.89931,6e-05,12.2516]
[1778772763809,40.64,80980.31,0.0,0.89931,6e-05,12.2516]
[1778772763909,40.64,80982.64,0.0,0.89945,6e-05,12.23937]
[1778772766444,40.64,80985.15,0.0,0.89961,6e-05,12.22601]
[1778772766561,40.64,80985.15,0.0,0.89961,6e-05,12.22601]
[1778772770151,40.64,80988.2,0.0,0.89979,6e-05,12.21016]
[1778772769264,40.64,80998.47,0.0,0.90042,6e-05,12.1551]
[1778772770307,40.64,80998.47,0.0,0.90042,6e-05,12.1551]
[1778772770408,40.64,81004.49,0.0,0.9008,6e-05,12.12263]
[1778772771303,40.64,81004.49,0.0,0.9008,6e-05,12.12263]
[1778772771401,40.64,81004.49,0.0,0.9008,6e-05,12.12263]
[1778772771458,40.64,81006.43,0.0,0.90092,6e-05,12.11218]
[1778772772686,40.64,81012.42,0.0,0.90129,6e-05,12.08008]
[1778772774302,40.64,81016.74,0.0,0.90155,6e-05,12.05699]
[1778772775310,40.64,81022.02,0.0,0.90188,6e-05,12.0288]
[1778772777323,40.64,81014.51,0.0,0.90141,6e-05,12.06932]
[1778772778550,40.64,81014.51,0.0,0.90141,6e-05,12.06932]
[1778772778557,40.64,81014.51,0.0,0.90141,6e-05,12.06932]
[1778772778792,40.64,81006.47,0.0,0.90091,6e-05,12.11272]
[1778772779309,40.64,81006.47,0.0,0.90091,6e-05,12.11272]
[1778772779562,40.64,81006.47,0.0,0.90091,6e-05,12.11272]
[1778772782295,40.64,81004.85,0.0,0.90081,6e-05,12.12147]
[1778772782307,40.64,81004.85,0.0,0.90081,6e-05,12.12147]
[1778772782358,40.64,81014.89,0.0,0.90143,6e-05,12.06761]
[1778772783250,40.64,81014.89,0.0,0.90143,6e-05,12.06761]
[1778772783311,40.64,81014.89,0.0,0.90143,6e-05,12.06761]
[1778772784372,40.64,81016.68,0.0,0.90154,6e-05,12.05813]
[1778772788105,40.64,81014.8,0.0,0.90142,6e-05,12.06843]
[1778772788149,40.64,81007.33,0.0,0.90096,6e-05,12.10872]
[1778772788312,40.64,81007.33,0.0,0.90096,6e-05,12.10872]
[1778772790416,40.64,81010.4,0.0,0.90115,6e-05,12.09232]
[1778772791200,40.64,81010.4,0.0,0.90115,6e-05,12.09232]
[1778772791314,40.64,81010.4,0.0,0.90115,6e-05,12.09232]
[1778772791422,40.64,81003.43,0.0,0.90072,6e-05,12.1298]
[1778772794443,40.64,81008.53,0.0,0.90103,6e-05,12.10252]
[1778772797067,40.64,81009.55,0.0,0.90109,6e-05,12.0971]
[1778772797158,40.65,81010.1,0.0,0.90113,6e-05,12.09421]
[1778772799838,40.65,81008.74,0.0,0.90104,6e-05,12.10163]
[1778772800061,40.65,81008.74,0.0,0.90104,6e-05,12.10163]
[1778772803508,40.65,81002.34,0.0,0.90064,6e-05,12.13616]
[1778772807100,40.65,81003.28,0.0,0.9007,6e-05,12.13112]
[1778772807154,40.65,81002.94,0.0,0.90068,6e-05,12.13295]
[1778772807308,40.65,81002.94,0.0,0.90068,6e-05,12.13295]
[1778772811566,40.65,80998.38,0.0,0.90043,6e-05,12.15337]
[1778772812571,40.65,80988.96,0.0,0.89984,6e-05,12.20437]
[1778772814585,40.65,80984.35,0.0,0.89955,6e-05,12.22965]
[1778772815251,40.65,80984.35,0.0,0.89955,6e-05,12.22965]
[1778772815310,40.65,80984.35,0.0,0.89955,6e-05,12.22965]
[1778772817606,40.65,80991.89,0.0,0.90001,6e-05,12.18967]
[1778772820603,40.65,80994.19,0.0,0.90015,6e-05,12.17719]
[1778772820806,40.65,80994.19,0.0,0.90015,6e-05,12.17719]
[1778772820894,40.65,80994.19,0.0,0.90015,6e-05,12.17719]
[1778772821061,40.65,80994.19,0.0,0.90015,6e-05,12.17719]
[1778772821162,40.65,80994.28,0.0,0.90016,6e-05,12.17667]
[1778772823648,40.65,80988.78,0.0,0.89982,6e-05,12.20614]
[1778772825665,40.65,80983.99,0.0,0.89951,6e-05,12.23244]
[1778772826294,40.65,80983.99,0.0,0.89951,6e-05,12.23244]
[1778772826307,40.65,80983.99,0.0,0.89951,6e-05,12.23244]
[1778772827573,40.65,80982.78,0.0,0.89944,6e-05,12.23919]
[1778772827806,40.65,80982.78,0.0,0.89944,6e-05,12.23919]
[1778772827825,40.65,80982.71,0.0,0.89943,6e-05,12.23979]
[1778772831707,40.65,80967.11,0.0,0.89844,6e-05,12.32488]
[1778772832714,40.65,80955.31,0.0,0.8977,6e-05,12.38894]
[1778772833721,40.65,80953.91,0.0,0.8976,6e-05,12.3967]
[1778772836355,40.65,80955.18,0.0,0.89768,6e-05,12.39017]
[1778772836564,40.65,80955.18,0.0,0.89768,6e-05,12.39017]
[1778772840773,40.65,80937.05,0.0,0.89653,6e-05,12.4888]
[1778772841779,40.65,80928.86,0.0,0.896,6e-05,12.53345]
[1778772843794,40.65,80936.75,0.0,0.8965,6e-05,12.4907]
[1778772844801,40.65,80940.34,0.0,0.89673,6e-05,12.47107]
[1778772845808,40.65,80930.48,0.0,0.89611,6e-05,12.52452]
[1778772846822,40.65,80919.05,0.0,0.89537,6e-05,12.58681]
[1778772847828,40.65,80918.0,0.0,0.8953,6e-05,12.59253]
[1778772850849,40.65,80911.96,0.0,0.89492,6e-05,12.62541]
[1778772854389,40.65,80911.05,0.0,0.89486,6e-05,12.63023]
[1778772854566,40.65,80911.05,0.0,0.89486,6e-05,12.63023]
[1778772858905,40.65,80902.88,0.0,0.89433,6e-05,12.67448]
[1778772860017,40.65,80902.88,0.0,0.89433,6e-05,12.67448]
[1778772860057,40.65,80902.88,0.0,0.89433,6e-05,12.67448]
[1778772861926,40.65,80890.17,0.0,0.89351,7e-05,12.74352]
[1778772862933,40.65,80901.93,0.0,0.89428,6e-05,12.67903]
[1778772863940,40.65,80906.76,0.0,0.89459,6e-05,12.65254]
[1778772865166,40.65,80906.76,0.0,0.89459,6e-05,12.65254]
[1778772865308,40.65,80903.46,0.0,0.89439,6e-05,12.67018]
[1778772868975,40.65,80888.82,0.0,0.89344,7e-05,12.74938]
[1778772869844,40.65,80888.82,0.0,0.89344,7e-05,12.74938]
[1778772870056,40.65,80888.82,0.0,0.89344,7e-05,12.74938]
[1778772870131,40.65,80888.55,0.0,0.89343,7e-05,12.75063]
[1778772873095,40.65,80887.12,0.0,0.89337,7e-05,12.75387]
[1778772873196,40.65,80887.73,0.0,0.89341,7e-05,12.7503]
[1778772873307,40.65,80887.73,0.0,0.89341,7e-05,12.7503]
[1778772874010,40.65,80894.62,0.0,0.89386,6e-05,12.71239]
[1778772875017,40.65,80905.16,0.0,0.89455,6e-05,12.65465]
[1778772876025,40.65,80910.35,0.0,0.89489,6e-05,12.62597]
[1778772878038,40.64,80905.57,0.0,0.89459,6e-05,12.65141]
[1778772880052,40.64,80896.95,0.0,0.89404,6e-05,12.69774]
[1778772882159,40.64,80896.23,0.0,0.894,6e-05,12.70125]
[1778772882161,40.64,80898.27,0.0,0.89413,6e-05,12.68968]
[1778772882308,40.64,80898.27,0.0,0.89413,6e-05,12.68968]
[1778772888108,40.64,80901.49,0.0,0.89437,6e-05,12.66968]
[1778772889064,40.64,80901.49,0.0,0.89437,6e-05,12.66968]
[1778772889498,40.64,80904.75,0.0,0.89458,6e-05,12.65152]
[1778772892150,40.63,80916.45,0.0,0.89535,6e-05,12.58677]
[1778772893150,40.63,80930.13,0.0,0.89623,6e-05,12.51207]
[1778772894157,40.63,80928.75,0.0,0.89615,6e-05,12.51919]
[1778772898582,40.63,80925.72,0.0,0.89597,6e-05,12.53397]
[1778772898809,40.63,80925.72,0.0,0.89597,6e-05,12.53397]
[1778772899192,40.63,80925.43,0.0,0.89596,6e-05,12.53512]
[1778772901206,40.63,80914.21,0.0,0.89525,6e-05,12.59537]
[1778772902068,40.63,80914.21,0.0,0.89525,6e-05,12.59537]
[1778772902307,40.62,80912.34,0.0,0.89513,6e-05,12.60531]
[1778772907917,40.62,80911.88,0.0,0.89511,6e-05,12.60699]
[1778772909262,40.62,80921.65,0.0,0.89575,6e-05,12.55295]
[1778772911276,40.62,80924.73,0.0,0.89595,6e-05,12.53581]
[1778772913290,40.62,80930.43,0.0,0.89632,6e-05,12.50448]
[1778772913911,40.62,80930.43,0.0,0.89632,6e-05,12.50448]
[1778772914056,40.62,80930.43,0.0,0.89632,6e-05,12.50448]
[1778772914297,40.62,80930.39,0.0,0.89632,6e-05,12.50456]
[1778772919334,40.62,80922.62,0.0,0.89583,6e-05,12.54605]
[1778772922355,40.62,80917.08,0.0,0.89548,6e-05,12.57554]
[1778772927390,40.61,80917.95,0.0,0.89555,6e-05,12.56954]
[1778772930411,40.61,80912.59,0.0,0.89521,6e-05,12.59799]
[1778772932425,40.61,80919.13,0.0,0.89567,6e-05,12.55762]
[1778772934439,40.61,80924.58,0.0,0.89603,6e-05,12.52746]
[1778772939474,40.61,80924.17,0.0,0.89601,6e-05,12.52869]
[1778772944514,40.61,80922.82,0.0,0.89594,6e-05,12.53502]
[1778772949549,40.6,80919.53,0.0,0.89574,6e-05,12.55182]
[1778772954584,40.6,80920.77,0.0,0.89583,6e-05,12.5439]
[1778772958612,40.6,80927.25,0.0,0.89626,6e-05,12.50751]
[1778772961633,40.6,80935.78,0.0,0.89681,6e-05,12.46077]
[1778772963647,40.6,80947.4,0.0,0.89755,6e-05,12.39698]
[1778772968682,40.59,80943.5,0.0,0.89732,6e-05,12.41664]
[1778772973718,40.59,80938.89,0.0,0.89704,6e-05,12.4409]
[1778772976739,40.59,80931.5,0.0,0.89657,6e-05,12.48082]
[1778772981780,40.59,80930.59,0.0,0.89652,6e-05,12.48511]
[1778772986817,40.59,80936.98,0.0,0.89693,6e-05,12.44982]
[1778772991851,40.59,80934.53,0.0,0.89681,6e-05,12.45875]
[1778772995879,40.59,80940.58,0.0,0.8972,6e-05,12.42567]
[1778773000914,40.59,80940.89,0.0,0.89722,6e-05,12.42396]
[1778773003936,40.59,80933.75,0.0,0.89676,6e-05,12.46271]
[1778773008970,40.59,80929.87,0.0,0.89652,6e-05,12.48344]
[1778773014005,40.59,80929.77,0.0,0.89652,6e-05,12.48357]
[1778773019040,40.59,80930.98,0.0,0.8966,6e-05,12.47661]
[1778773024075,40.58,80930.91,0.0,0.8966,6e-05,12.47669]
[1778773029110,40.58,80929.65,0.0,0.89652,6e-05,12.48322]
[1778773034145,40.58,80929.52,0.0,0.89652,6e-05,12.48359]
[1778773039180,40.58,80930.55,0.0,0.89659,6e-05,12.47766]
[1778773041196,40.58,80940.34,0.0,0.89721,6e-05,12.42437]
[1778773043210,40.58,80932.69,0.0,0.89672,6e-05,12.46596]
[1778773044217,40.58,80924.05,0.0,0.89617,6e-05,12.51293]
[1778773045224,40.58,80918.66,0.0,0.89583,6e-05,12.54218]
[1778773049252,40.58,80913.23,0.0,0.89549,6e-05,12.57109]
[1778773054287,40.58,80912.26,0.0,0.89546,6e-05,12.57202]
[1778773059322,40.58,80907.53,0.0,0.89516,6e-05,12.59686]
[1778773064360,40.58,80904.76,0.0,0.895,6e-05,12.61087]
[1778773066373,40.57,80900.15,0.0,0.8947,6e-05,12.63553]
[1778773066836,40.57,80900.15,0.0,0.8947,6e-05,12.63553]
[1778773067056,40.57,80900.15,0.0,0.8947,6e-05,12.63553]
[1778773067380,40.57,80900.2,0.0,0.89471,6e-05,12.63498]
[1778773072415,40.57,80898.67,0.0,0.89463,6e-05,12.64189]
[1778773073408,40.57,80898.67,0.0,0.89463,6e-05,12.64189]
[1778773074311,40.57,80898.4,0.0,0.89461,6e-05,12.64308]
[1778773077450,40.57,80891.37,0.0,0.89417,7e-05,12.68063]
[1778773079464,40.57,80881.05,0.0,0.8935,7e-05,12.73704]
[1778773081481,40.57,80872.05,0.0,0.89291,7e-05,12.78615]
[1778773082489,40.57,80885.76,0.0,0.89381,7e-05,12.71076]
[1778773083496,40.57,80889.54,0.0,0.89406,7e-05,12.68996]
[1778773089140,40.57,80892.44,0.0,0.89425,6e-05,12.67376]
[1778773089308,40.57,80892.44,0.0,0.89425,6e-05,12.67376]
[1778773089448,40.57,80892.44,0.0,0.89425,6e-05,12.67376]
[1778773089409,40.57,80893.2,0.0,0.8943,6e-05,12.66949]
[1778773089558,40.57,80893.2,0.0,0.8943,6e-05,12.66949]
[1778773091552,40.57,80888.72,0.0,0.89401,7e-05,12.69391]
[1778773096588,40.56,80887.68,0.0,0.89395,7e-05,12.69917]
[1778773097595,40.56,80874.33,0.0,0.89308,7e-05,12.77228]
[1778773099489,40.56,80874.33,0.0,0.89308,7e-05,12.77228]
[1778773099572,40.56,80871.81,0.0,0.89291,7e-05,12.78601]
[1778773099641,40.56,80871.81,0.0,0.89291,7e-05,12.78601]
[1778773099812,40.56,80871.81,0.0,0.89291,7e-05,12.78601]
[1778773099897,40.56,80872.18,0.0,0.89294,7e-05,12.78355]
[1778773101623,40.56,80865.76,0.0,0.89252,7e-05,12.81859]
[1778773102631,40.56,80860.07,0.0,0.89215,7e-05,12.84963]
[1778773103637,40.56,80866.88,0.0,0.8926,7e-05,12.81192]
[1778773105651,40.56,80874.08,0.0,0.89308,7e-05,12.77178]
[1778773109680,40.56,80877.76,0.0,0.89333,7e-05,12.7507]
[1778773110727,40.56,80877.76,0.0,0.89333,7e-05,12.7507]
[1778773110812,40.56,80877.76,0.0,0.89333,7e-05,12.7507]
[1778773111048,40.56,80877.76,0.0,0.89333,7e-05,12.7507]
[1778773111069,40.56,80877.76,0.0,0.89333,7e-05,12.7507]
[1778773111091,40.56,80877.99,0.0,0.89338,7e-05,12.74492]
[1778773114720,40.56,80858.98,0.0,0.89214,7e-05,12.84878]
[1778773115726,40.56,80853.8,0.0,0.8918,7e-05,12.87706]
[1778773116734,40.56,80850.83,0.0,0.89161,7e-05,12.89308]
[1778773119755,40.55,80845.51,0.0,0.89127,7e-05,12.92118]
[1778773124842,40.55,80843.56,0.0,0.89116,7e-05,12.92969]
[1778773125030,40.55,80843.56,0.0,0.89116,7e-05,12.92969]
[1778773125058,40.55,80843.56,0.0,0.89116,7e-05,12.92969]
[1778773125131,40.55,80841.99,0.0,0.89107,7e-05,12.93788]
[1778773130838,40.54,80842.45,0.0,0.89113,7e-05,12.93247]
[1778773133341,40.54,80842.14,0.0,0.89111,7e-05,12.93371]
[1778773133465,40.54,80842.14,0.0,0.89111,7e-05,12.93371]
[1778773133442,40.54,80842.25,0.0,0.89113,7e-05,12.93263]
[1778773133564,40.54,80842.25,0.0,0.89113,7e-05,12.93263]
[1778773138894,40.53,80840.56,0.0,0.89105,7e-05,12.93911]
[1778773143929,40.53,80840.58,0.0,0.89108,7e-05,12.93662]
[1778773145478,40.53,80840.58,0.0,0.89108,7e-05,12.93662]
[1778773145542,40.53,80840.58,0.0,0.89108,7e-05,12.93662]
[1778773145568,40.53,80840.58,0.0,0.89108,7e-05,12.93662]
[1778773145524,40.53,80840.6,0.0,0.89108,7e-05,12.93603]
[1778773146982,40.53,80840.62,0.0,0.89109,7e-05,12.93545]
[1778773147056,40.53,80826.5,0.0,0.89015,7e-05,13.01343]
[1778773147965,40.52,80815.13,0.0,0.8894,7e-05,13.07529]
[1778773148972,40.52,80810.93,0.0,0.88912,7e-05,13.09788]
[1778773150697,40.52,80811.47,0.0,0.88917,7e-05,13.09418]
[1778773156021,40.51,80810.16,0.0,0.88913,7e-05,13.09721]
[1778773161056,40.51,80821.59,0.0,0.88992,7e-05,13.03174]
[1778773162063,40.51,80823.55,0.0,0.89006,7e-05,13.0203]
[1778773164077,40.5,80818.94,0.0,0.88977,7e-05,13.04463]
[1778773167432,40.5,80819.17,0.0,0.8898,7e-05,13.04213]
[1778773167553,40.5,80819.17,0.0,0.8898,7e-05,13.04213]
[1778773167564,40.5,80819.17,0.0,0.8898,7e-05,13.04213]
[1778773167531,40.5,80819.35,0.0,0.88982,7e-05,13.04052]
[1778773167810,40.5,80819.35,0.0,0.88982,7e-05,13.04052]
[1778773169112,40.5,80824.38,0.0,0.89017,7e-05,13.01146]
[1778773172133,40.49,80832.07,0.0,0.89073,7e-05,12.96311]
[1778773174147,40.49,80837.6,0.0,0.89111,7e-05,12.9316]
[1778773175906,40.49,80838.52,0.0,0.89118,7e-05,12.92606]
[1778773176058,40.49,80838.52,0.0,0.89118,7e-05,12.92606]
[1778773176205,40.49,80838.52,0.0,0.89118,7e-05,12.92606]
[1778773176318,40.49,80838.52,0.0,0.89118,7e-05,12.92606]
[1778773176418,40.49,80840.31,0.0,0.8913,7e-05,12.91573]
[1778773182600,40.48,80838.02,0.0,0.89117,7e-05,12.92623]
[1778773182793,40.48,80836.37,0.0,0.89107,7e-05,12.93489]
[1778773182812,40.48,80836.37,0.0,0.89107,7e-05,12.93489]
[1778773183210,40.48,80827.87,0.0,0.89051,7e-05,12.98141]
[1778773186231,40.48,80833.64,0.0,0.89091,7e-05,12.94801]
[1778773188245,40.48,80843.02,0.0,0.89155,7e-05,12.8953]
[1778773190259,40.48,80847.35,0.0,0.89184,7e-05,12.87068]
[1778773190764,40.48,80847.35,0.0,0.89184,7e-05,12.87068]
[1778773190813,40.48,80847.35,0.0,0.89184,7e-05,12.87068]
[1778773191266,40.48,80848.32,0.0,0.89191,7e-05,12.86498]
[1778773193093,40.47,80850.81,0.0,0.89208,7e-05,12.85063]
[1778773193310,40.47,80850.81,0.0,0.89208,7e-05,12.85063]
[1778773199322,40.47,80846.53,0.0,0.89184,7e-05,12.87038]
[1778773202343,40.46,80866.86,0.0,0.8932,7e-05,12.75718]
[1778773203350,40.46,80874.49,0.0,0.8937,7e-05,12.7148]
[1778773206234,40.46,80873.21,0.0,0.89363,7e-05,12.72106]
[1778773206309,40.46,80873.21,0.0,0.89363,7e-05,12.72106]
[1778773206610,40.46,80873.21,0.0,0.89363,7e-05,12.72106]
[1778773206648,40.46,80873.94,0.0,0.89368,7e-05,12.71666]
[1778773206811,40.46,80873.94,0.0,0.89368,7e-05,12.71666]
[1778773209393,40.45,80882.58,0.0,0.8943,7e-05,12.66492]
[1778773214428,40.45,80884.59,0.0,0.89444,7e-05,12.65232]
[1778773216098,40.45,80884.97,0.0,0.89447,7e-05,12.64992]
[1778773216263,40.45,80884.97,0.0,0.89447,7e-05,12.64992]
[1778773216310,40.45,80884.97,0.0,0.89447,7e-05,12.64992]
[1778773216442,40.45,80886.15,0.0,0.89455,7e-05,12.64313]
[1778773219463,40.44,80890.5,0.0,0.89485,6e-05,12.61837]
[1778773224570,40.44,80890.71,0.0,0.89487,6e-05,12.61613]
[1778773224612,40.44,80890.53,0.0,0.89486,6e-05,12.61684]
[1778773224779,40.44,80890.53,0.0,0.89486,6e-05,12.61684]
[1778773224812,40.44,80890.53,0.0,0.89486,6e-05,12.61684]
[1778773228527,40.44,80896.17,0.0,0.89524,6e-05,12.58479]
[1778773231672,40.44,80897.67,0.0,0.89535,6e-05,12.57607]
[1778773231808,40.44,80896.83,0.0,0.89532,6e-05,12.5763]
[1778773231948,40.44,80896.83,0.0,0.89532,6e-05,12.5763]
[1778773232059,40.44,80896.83,0.0,0.89532,6e-05,12.5763]
[1778773232554,40.44,80889.06,0.0,0.89482,6e-05,12.61863]
[1778773235575,40.44,80893.4,0.0,0.89511,6e-05,12.59394]
[1778773236363,40.44,80893.4,0.0,0.89511,6e-05,12.59394]
[1778773236563,40.44,80893.4,0.0,0.89511,6e-05,12.59394]
[1778773241617,40.43,80893.85,0.0,0.89516,6e-05,12.58984]
[1778773246077,40.43,80893.46,0.0,0.89515,6e-05,12.59082]
[1778773246229,40.43,80893.46,0.0,0.89515,6e-05,12.59082]
[1778773246311,40.43,80893.46,0.0,0.89515,6e-05,12.59082]
[1778773246652,40.43,80893.91,0.0,0.89518,6e-05,12.58807]
[1778773251687,40.43,80891.8,0.0,0.89506,6e-05,12.59822]
[1778773256048,40.42,80892.4,0.0,0.89511,6e-05,12.59407]
[1778773256063,40.42,80892.4,0.0,0.89511,6e-05,12.59407]
[1778773256170,40.42,80892.4,0.0,0.89511,6e-05,12.59407]
[1778773256311,40.42,80892.4,0.0,0.89511,6e-05,12.59407]
[1778773256385,40.42,80892.44,0.0,0.89512,6e-05,12.59326]
[1778773257729,40.42,80898.08,0.0,0.89549,6e-05,12.56207]
[1778773259743,40.42,80910.02,0.0,0.89627,6e-05,12.49598]
[1778773260750,40.42,80917.16,0.0,0.89673,6e-05,12.45655]
[1778773263771,40.42,80921.74,0.0,0.89704,6e-05,12.43052]
[1778773264728,40.42,80921.74,0.0,0.89704,6e-05,12.43052]
[1778773264816,40.42,80921.74,0.0,0.89704,6e-05,12.43052]
[1778773264916,40.42,80922.08,0.0,0.89706,6e-05,12.42834]
[1778773265785,40.42,80927.99,0.0,0.89744,6e-05,12.39579]
[1778773267061,40.42,80927.99,0.0,0.89744,6e-05,12.39579]
[1778773267312,40.42,80927.99,0.0,0.89744,6e-05,12.39579]
[1778773268810,40.41,80925.02,0.0,0.89729,6e-05,12.40907]
[1778773268884,40.41,80925.28,0.0,0.89731,6e-05,12.40737]
[1778773273841,40.4,80929.33,0.0,0.89761,6e-05,12.38106]
[1778773276821,40.4,80931.63,0.0,0.89776,6e-05,12.36794]
[1778773277062,40.4,80931.63,0.0,0.89776,6e-05,12.36794]
[1778773277163,40.4,80931.63,0.0,0.89776,6e-05,12.36794]
[1778773277311,40.4,80931.63,0.0,0.89776,6e-05,12.36794]
[1778773277381,40.4,80933.5,0.0,0.89789,6e-05,12.35722]
[1778773282907,40.4,80934.21,0.0,0.89795,6e-05,12.35219]
[1778773283915,40.4,80938.94,0.0,0.89825,6e-05,12.32621]
[1778773286478,40.4,80940.65,0.0,0.89836,6e-05,12.31669]
[1778773286567,40.4,80940.65,0.0,0.89836,6e-05,12.31669]
[1778773286660,40.39,80943.36,0.0,0.89854,6e-05,12.30162]
[1778773286828,40.39,80943.36,0.0,0.89854,6e-05,12.30162]
[1778773287065,40.39,80943.36,0.0,0.89854,6e-05,12.30162]
[1778773294992,40.39,80935.81,0.0,0.89811,6e-05,12.33699]
[1778773297081,40.39,80935.81,0.0,0.89811,6e-05,12.33699]
[1778773297310,40.39,80935.81,0.0,0.89811,6e-05,12.33699]
[1778773297316,40.39,80935.81,0.0,0.89811,6e-05,12.33699]
[1778773297564,40.39,80935.81,0.0,0.89811,6e-05,12.33699]
[1778773297604,40.39,80935.81,0.0,0.89811,6e-05,12.33662]
[1778773301035,40.39,80915.58,0.0,0.89682,6e-05,12.44643]
[1778773302042,40.39,80902.44,0.0,0.89598,6e-05,12.51813]
[1778773303049,40.39,80902.48,0.0,0.89599,6e-05,12.5178]
[1778773305064,40.39,80911.74,0.0,0.89659,6e-05,12.4666]
[1778773306071,40.39,80914.9,0.0,0.89679,6e-05,12.4493]
[1778773307985,40.39,80916.09,0.0,0.89687,6e-05,12.4428]
[1778773308060,40.39,80916.09,0.0,0.89687,6e-05,12.4428]
[1778773308253,40.39,80916.09,0.0,0.89687,6e-05,12.4428]
[1778773308311,40.39,80916.09,0.0,0.89687,6e-05,12.4428]
[1778773308410,40.39,80917.21,0.0,0.89694,6e-05,12.43669]
[1778773313120,40.39,80921.78,0.0,0.89724,6e-05,12.41059]
[1778773316141,40.38,80928.77,0.0,0.8977,6e-05,12.37181]
[1778773316852,40.38,80928.77,0.0,0.8977,6e-05,12.37181]
[1778773317061,40.38,80928.77,0.0,0.8977,6e-05,12.37181]
[1778773317517,40.38,80928.77,0.0,0.8977,6e-05,12.37181]
[1778773317560,40.38,80928.77,0.0,0.8977,6e-05,12.37181]
[1778773317572,40.38,80930.37,0.0,0.8978,6e-05,12.36291]
[1778773322183,40.38,80935.4,0.0,0.89813,6e-05,12.33475]
[1778773324485,40.38,80935.48,0.0,0.89814,6e-05,12.33419]
[1778773324561,40.38,80935.48,0.0,0.89814,6e-05,12.33419]
[1778773324584,40.38,80932.82,0.0,0.89797,6e-05,12.34855]
[1778773325082,40.38,80932.82,0.0,0.89797,6e-05,12.34855]
[1778773325315,40.38,80932.82,0.0,0.89797,6e-05,12.34855]
[1778773330239,40.38,80924.48,0.0,0.89745,6e-05,12.39322]
[1778773331447,40.38,80924.48,0.0,0.89745,6e-05,12.39322]
[1778773331567,40.38,80924.48,0.0,0.89745,6e-05,12.39322]
[1778773331700,40.38,80924.48,0.0,0.89745,6e-05,12.39322]
[1778773331665,40.38,80924.56,0.0,0.89745,6e-05,12.3926]
[1778773331810,40.38,80924.56,0.0,0.89745,6e-05,12.3926]
[1778773337289,40.38,80926.66,0.0,0.8976,6e-05,12.38015]
[1778773342324,40.38,80926.89,0.0,0.89762,6e-05,12.37814]
[1778773343331,40.38,80922.87,0.0,0.89737,6e-05,12.39994]
[1778773345025,40.37,80921.17,0.0,0.89726,6e-05,12.40905]
[1778773345067,40.37,80921.17,0.0,0.89726,6e-05,12.40905]
[1778773345608,40.37,80921.17,0.0,0.89726,6e-05,12.40905]
[1778773345707,40.37,80920.14,0.0,0.8972,6e-05,12.41449]
[1778773345807,40.37,80920.14,0.0,0.8972,6e-05,12.41449]
[1778773349375,40.37,80931.44,0.0,0.89793,6e-05,12.35212]
[1778773350051,40.37,80931.44,0.0,0.89793,6e-05,12.35212]
[1778773350062,40.37,80931.44,0.0,0.89793,6e-05,12.35212]
[1778773350616,40.37,80931.44,0.0,0.89793,6e-05,12.35212]
[1778773350625,40.37,80934.1,0.0,0.8981,6e-05,12.33754]
[1778773350809,40.37,80934.1,0.0,0.8981,6e-05,12.33754]
[1778773354883,40.37,80933.91,0.0,0.89812,6e-05,12.33424]
[1778773355059,40.37,80933.91,0.0,0.89812,6e-05,12.33424]
[1778773355576,40.37,80934.58,0.0,0.89816,6e-05,12.33054]
[1778773356947,40.37,80935.55,0.0,0.89822,6e-05,12.32522]
[1778773357060,40.37,80935.55,0.0,0.89822,6e-05,12.32522]
[1778773360459,40.37,80941.93,0.0,0.89863,6e-05,12.29036]
[1778773361231,40.37,80941.93,0.0,0.89863,6e-05,12.29036]
[1778773361312,40.37,80941.93,0.0,0.89863,6e-05,12.29036]
[1778773361468,40.37,80945.01,0.0,0.89882,6e-05,12.27363]
[1778773361978,40.37,80945.01,0.0,0.89882,6e-05,12.27363]
[1778773362059,40.37,80945.01,0.0,0.89882,6e-05,12.27363]
[1778773363482,40.37,80952.31,0.0,0.89928,6e-05,12.23405]
[1778773364489,40.37,80964.76,0.0,0.90007,6e-05,12.16629]
[1778773365496,40.37,80966.78,0.0,0.90019,6e-05,12.15522]
[1778773367898,40.37,80966.22,0.0,0.90016,6e-05,12.15815]
[1778773368058,40.37,80966.22,0.0,0.90016,6e-05,12.15815]
[1778773368505,40.37,80966.22,0.0,0.90016,6e-05,12.15815]
[1778773368567,40.37,80966.22,0.0,0.90016,6e-05,12.15815]
[1778773368666,40.37,80966.22,0.0,0.90016,6e-05,12.15791]
[1778773374559,40.37,80965.94,0.0,0.90015,6e-05,12.15889]
[1778773376335,40.37,80966.68,0.0,0.9002,6e-05,12.15504]
[1778773376582,40.37,80966.68,0.0,0.9002,6e-05,12.15504]
[1778773376758,40.37,80966.68,0.0,0.9002,6e-05,12.15504]
[1778773376810,40.37,80966.68,0.0,0.9002,6e-05,12.15504]
[1778773376613,40.37,80966.52,0.0,0.90018,6e-05,12.15607]
[1778773379594,40.37,80970.55,0.0,0.90044,6e-05,12.13411]
[1778773381932,40.37,80968.99,0.0,0.90034,6e-05,12.1423]
[1778773382058,40.37,80968.99,0.0,0.90034,6e-05,12.1423]
[1778773382186,40.37,80968.99,0.0,0.90034,6e-05,12.1423]
[1778773382311,40.37,80968.99,0.0,0.90034,6e-05,12.1423]
[1778773382615,40.37,80968.7,0.0,0.90033,6e-05,12.14374]
[1778773385636,40.37,80972.1,0.0,0.90054,6e-05,12.12494]
[1778773388685,40.37,80972.66,0.0,0.90058,6e-05,12.12169]
[1778773388809,40.37,80972.66,0.0,0.90058,6e-05,12.12169]
[1778773388779,40.37,80974.6,0.0,0.9007,6e-05,12.11109]
[1778773389206,40.37,80974.6,0.0,0.9007,6e-05,12.11109]
[1778773389312,40.37,80974.6,0.0,0.9007,6e-05,12.11109]
[1778773389664,40.37,80979.53,0.0,0.90101,6e-05,12.08434]
[1778773390822,40.37,80979.53,0.0,0.90101,6e-05,12.08434]
[1778773390671,40.37,80984.55,0.0,0.90132,6e-05,12.05716]
[1778773394700,40.37,80987.12,0.0,0.90148,6e-05,12.04327]
[1778773397720,40.37,80993.13,0.0,0.90185,6e-05,12.01086]
[1778773398727,40.37,80996.31,0.0,0.90205,6e-05,11.99375]
[1778773400481,40.37,80997.27,0.0,0.90211,6e-05,11.98864]
[1778773400588,40.37,80997.27,0.0,0.90211,6e-05,11.98864]
[1778773401748,40.37,80992.72,0.0,0.90183,6e-05,12.0133]
[1778773402755,40.37,80989.82,0.0,0.90165,6e-05,12.02899]
[1778773407795,40.37,80989.51,0.0,0.90163,6e-05,12.03075]
[1778773409029,40.37,80988.8,0.0,0.90158,6e-05,12.03459]
[1778773409059,40.37,80988.8,0.0,0.90158,6e-05,12.03459]
[1778773410814,40.37,80993.14,0.0,0.90185,6e-05,12.01118]
[1778773411821,40.37,80996.68,0.0,0.9021,6e-05,11.98804]
[1778773416856,40.37,80998.01,0.0,0.90217,6e-05,11.98122]
[1778773417066,40.37,80998.01,0.0,0.90217,6e-05,11.98122]
[1778773417311,40.37,80998.01,0.0,0.90217,6e-05,11.98122]
[1778773421891,40.37,81004.32,0.0,0.90256,6e-05,11.94762]
[1778773423701,40.37,81004.32,0.0,0.90256,6e-05,11.94762]
[1778773423809,40.37,81004.32,0.0,0.90256,6e-05,11.94762]
[1778773428940,40.37,81005.26,0.0,0.90261,6e-05,11.9435]
[1778773433975,40.37,81005.25,0.0,0.9026,6e-05,11.94432]
[1778773437385,40.37,81005.0,0.0,0.90258,6e-05,11.946]
[1778773437563,40.37,81005.0,0.0,0.90258,6e-05,11.946]
[1778773443039,40.38,81000.96,0.0,0.90232,6e-05,11.96884]
[1778773444896,40.38,81001.2,0.0,0.90233,6e-05,11.9677]
[1778773445062,40.38,81001.2,0.0,0.90233,6e-05,11.9677]
[1778773447067,40.38,80996.39,0.0,0.90203,6e-05,11.99409]
[1778773449084,40.38,80993.59,0.0,0.90185,6e-05,12.00947]
[1778773454117,40.38,80994.13,0.0,0.90188,6e-05,12.00706]
[1778773455213,40.38,80994.13,0.0,0.90188,6e-05,12.00706]
[1778773455310,40.38,80994.13,0.0,0.90188,6e-05,12.00706]
[1778773462788,40.38,80992.3,0.0,0.90176,6e-05,12.01742]
[1778773462807,40.38,80992.3,0.0,0.90176,6e-05,12.01742]
[1778773468791,40.38,80992.84,0.0,0.90179,6e-05,12.01496]
[1778773468811,40.38,80992.84,0.0,0.90179,6e-05,12.01496]
[1778773472244,40.38,80986.8,0.0,0.90144,6e-05,12.04366]
[1778773473786,40.38,80986.8,0.0,0.90144,6e-05,12.04366]
[1778773474811,40.38,80987.63,0.0,0.90149,6e-05,12.03919]
[1778773480303,40.38,80986.92,0.0,0.90145,6e-05,12.04312]
[1778773482317,40.38,80983.01,0.0,0.9012,6e-05,12.06477]
[1778773483908,40.38,80980.11,0.0,0.90102,6e-05,12.08042]
[1778773484568,40.38,80980.11,0.0,0.90102,6e-05,12.08042]
[1778773486345,40.38,80985.99,0.0,0.90139,6e-05,12.04851]
[1778773488360,40.38,80988.58,0.0,0.90155,6e-05,12.03454]
[1778773489367,40.38,80992.13,0.0,0.90177,6e-05,12.01541]
[1778773491381,40.38,80998.27,0.0,0.90214,6e-05,11.98242]
[1778773493282,40.38,80999.73,0.0,0.90223,6e-05,11.97466]
[1778773493312,40.38,80999.73,0.0,0.90223,6e-05,11.97466]
[1778773498431,40.38,80999.72,0.0,0.90223,6e-05,11.9754]
[1778773500445,40.39,81007.69,0.0,0.90271,6e-05,11.93277]
[1778773502460,40.39,81003.26,0.0,0.90244,6e-05,11.95698]
[1778773507501,40.39,81002.35,0.0,0.90237,6e-05,11.96266]
[1778773508508,40.39,80995.2,0.0,0.90193,6e-05,12.00133]
[1778773509515,40.39,81000.56,0.0,0.90226,6e-05,11.97256]
[1778773510522,40.39,81004.6,0.0,0.90251,6e-05,11.95096]
[1778773512163,40.39,81005.38,0.0,0.90255,6e-05,11.94693]
[1778773512310,40.39,81005.38,0.0,0.90255,6e-05,11.94693]
[1778773514550,40.39,81008.3,0.0,0.90273,6e-05,11.93173]
[1778773518397,40.39,81008.31,0.0,0.90272,6e-05,11.93225]
[1778773518573,40.39,81008.31,0.0,0.90272,6e-05,11.93225]
[1778773520592,40.39,81011.96,0.0,0.90294,6e-05,11.91319]
[1778773522606,40.39,81014.74,0.0,0.9031,6e-05,11.89871]
[1778773523965,40.39,81014.74,0.0,0.9031,6e-05,11.89871]
[1778773524059,40.39,81014.9,0.0,0.90311,6e-05,11.89809]
[1778773531338,40.4,81013.6,0.0,0.90301,6e-05,11.90672]
[1778773531559,40.4,81013.6,0.0,0.90301,6e-05,11.90672]
[1778773536708,40.4,81013.85,0.0,0.90304,6e-05,11.90269]
[1778773538511,40.4,81013.97,0.0,0.90304,6e-05,11.90227]
[1778773538962,40.4,81020.73,0.0,0.90345,6e-05,11.86623]
[1778773539729,40.4,81023.38,0.0,0.90361,6e-05,11.85231]
[1778773540561,40.4,81023.38,0.0,0.90361,6e-05,11.85231]
[1778773540736,40.4,81023.24,0.0,0.9036,6e-05,11.85337]
[1778773542019,40.4,81024.04,0.0,0.90365,6e-05,11.84939]
[1778773542062,40.4,81024.04,0.0,0.90365,6e-05,11.84939]
[1778773547788,40.41,81021.59,0.0,0.90348,6e-05,11.86441]
[1778773551393,40.41,81019.57,0.0,0.90334,6e-05,11.87606]
[1778773551561,40.41,81019.57,0.0,0.90334,6e-05,11.87606]
[1778773551755,40.41,81019.57,0.0,0.90334,6e-05,11.87606]
[1778773551807,40.41,81019.57,0.0,0.90334,6e-05,11.87606]
[1778773551816,40.41,81019.54,0.0,0.90334,6e-05,11.87649]
[1778773556851,40.41,81017.63,0.0,0.90321,6e-05,11.88807]
[1778773561886,40.41,81019.22,0.0,0.90329,6e-05,11.88088]
[1778773563900,40.42,81026.3,0.0,0.90372,6e-05,11.84353]
[1778773567136,40.42,81027.02,0.0,0.90375,6e-05,11.84069]
[1778773567312,40.42,81027.02,0.0,0.90375,6e-05,11.84069]
[1778773572964,40.42,81024.49,0.0,0.90357,6e-05,11.85617]
[1778773573824,40.42,81024.49,0.0,0.90357,6e-05,11.85617]
[1778773573921,40.42,81024.49,0.0,0.90357,6e-05,11.85617]
[1778773573971,40.42,81024.7,0.0,0.90358,6e-05,11.85535]
[1778773574065,40.42,81024.7,0.0,0.90358,6e-05,11.85535]
[1778773580013,40.43,81025.45,0.0,0.90361,6e-05,11.85318]
[1778773583035,40.43,81019.01,0.0,0.9032,6e-05,11.88858]
[1778773584398,40.43,81019.01,0.0,0.9032,6e-05,11.88858]
[1778773584570,40.43,81019.01,0.0,0.9032,6e-05,11.88858]
[1778773584591,40.43,81019.01,0.0,0.9032,6e-05,11.88858]
[1778773584808,40.43,81019.01,0.0,0.9032,6e-05,11.88858]
[1778773584909,40.43,81018.65,0.0,0.90318,6e-05,11.891]
[1778773588484,40.43,81021.27,0.0,0.90333,6e-05,11.87744]
[1778773588562,40.43,81021.27,0.0,0.90333,6e-05,11.87744]
[1778773594113,40.43,81024.17,0.0,0.90351,6e-05,11.85978]
[1778773596785,40.43,81024.4,0.0,0.90353,6e-05,11.85886]
[1778773596810,40.43,81024.4,0.0,0.90353,6e-05,11.85886]
[1778773597248,40.44,81024.59,0.0,0.90353,6e-05,11.85846]
[1778773597309,40.44,81024.59,0.0,0.90353,6e-05,11.85846]
[1778773597410,40.44,81024.97,0.0,0.90355,6e-05,11.85674]
[1778773603177,40.44,81026.16,0.0,0.9036,6e-05,11.85195]
[1778773605031,40.44,81026.16,0.0,0.9036,6e-05,11.85195]
[1778773605059,40.44,81026.36,0.0,0.90361,6e-05,11.85117]
[1778773610226,40.44,81024.4,0.0,0.90347,6e-05,11.86354]
[1778773613630,40.44,81026.19,0.0,0.90358,6e-05,11.8542]
[1778773613809,40.44,81026.19,0.0,0.90358,6e-05,11.8542]
[1778773613987,40.44,81026.19,0.0,0.90358,6e-05,11.8542]
[1778773614035,40.45,81025.79,0.0,0.90355,6e-05,11.85661]
[1778773617275,40.45,81042.7,0.0,0.90457,6e-05,11.76708]
[1778773619289,40.45,81045.41,0.0,0.90473,6e-05,11.75265]
[1778773624962,40.45,81049.18,0.0,0.90495,6e-05,11.73296]
[1778773625063,40.45,81049.18,0.0,0.90495,6e-05,11.73296]
[1778773630366,40.45,81052.52,0.0,0.90514,6e-05,11.71634]
[1778773632383,40.45,81044.5,0.0,0.90466,6e-05,11.75942]
[1778773634397,40.45,81031.01,0.0,0.90383,6e-05,11.83204]
[1778773635677,40.45,81031.01,0.0,0.90383,6e-05,11.83204]
[1778773635812,40.45,81031.01,0.0,0.90383,6e-05,11.83204]
[1778773635909,40.46,81031.62,0.0,0.90383,6e-05,11.83213]
[1778773636870,40.46,81031.62,0.0,0.90383,6e-05,11.83213]
[1778773637060,40.46,81031.62,0.0,0.90383,6e-05,11.83213]
[1778773636873,40.47,81033.57,0.0,0.90391,6e-05,11.82502]
[1778773641127,40.47,81033.56,0.0,0.9039,6e-05,11.82643]
[1778773641310,40.47,81033.56,0.0,0.9039,6e-05,11.82643]
[1778773646481,40.48,81039.71,0.0,0.90422,6e-05,11.79841]
[1778773647488,40.48,81045.09,0.0,0.90454,6e-05,11.77005]
[1778773648914,40.48,81045.09,0.0,0.90454,6e-05,11.77005]
[1778773649067,40.48,81045.09,0.0,0.90454,6e-05,11.77005]
[1778773649500,40.48,81047.21,0.0,0.90466,6e-05,11.75914]
[1778773649562,40.48,81047.21,0.0,0.90466,6e-05,11.75914]
[1778773649601,40.48,81047.29,0.0,0.90466,6e-05,11.75913]
[1778773655544,40.49,81051.3,0.0,0.90491,6e-05,11.73617]
[1778773656432,40.49,81051.3,0.0,0.90491,6e-05,11.73617]
[1778773656580,40.49,81051.3,0.0,0.90491,6e-05,11.73617]
[1778773661587,40.49,81057.08,0.0,0.90522,6e-05,11.70807]
[1778773662794,40.49,81057.08,0.0,0.90522,6e-05,11.70807]
[1778773662810,40.49,81057.08,0.0,0.90522,6e-05,11.70807]
[1778773663410,40.49,81057.48,0.0,0.90524,6e-05,11.70643]
[1778773663561,40.49,81057.48,0.0,0.90524,6e-05,11.70643]
[1778773663600,40.49,81057.45,0.0,0.90524,6e-05,11.70674]
[1778773668635,40.49,81057.55,0.0,0.90524,6e-05,11.70688]
[1778773671809,40.5,81059.87,0.0,0.90537,6e-05,11.69479]
[1778773672062,40.5,81059.87,0.0,0.90537,6e-05,11.69479]
[1778773677699,40.5,81059.13,0.0,0.90532,6e-05,11.69963]
[1778773685280,40.5,81059.09,0.0,0.90531,6e-05,11.70029]
[1778773685312,40.5,81059.09,0.0,0.90531,6e-05,11.70029]
[1778773685783,40.5,81059.09,0.0,0.90531,6e-05,11.70029]
[1778773685809,40.5,81059.09,0.0,0.90531,6e-05,11.70029]
[1778773685884,40.5,81060.24,0.0,0.90538,6e-05,11.69458]
[1778773691814,40.5,81059.35,0.0,0.90532,6e-05,11.69987]
[1778773696849,40.5,81056.8,0.0,0.90516,6e-05,11.71382]
[1778773698863,40.5,81041.25,0.0,0.90422,6e-05,11.79713]
[1778773699870,40.5,81045.6,0.0,0.90448,6e-05,11.7742]
[1778773701952,40.5,81042.72,0.0,0.9043,6e-05,11.78987]
[1778773702061,40.5,81042.72,0.0,0.9043,6e-05,11.78987]
[1778773707926,40.5,81045.43,0.0,0.90446,6e-05,11.77616]
[1778773711575,40.5,81044.58,0.0,0.90441,6e-05,11.7806]
[1778773711812,40.5,81044.58,0.0,0.90441,6e-05,11.7806]
[1778773712400,40.5,81044.36,0.0,0.90442,6e-05,11.77766]
[1778773712564,40.5,81044.36,0.0,0.90442,6e-05,11.77766]
[1778773712961,40.5,81047.46,0.0,0.90461,6e-05,11.7611]
[1778773717997,40.5,81048.31,0.0,0.90466,6e-05,11.75659]
[1778773723036,40.5,81049.53,0.0,0.90473,6e-05,11.7501]
[1778773723804,40.5,81049.53,0.0,0.90473,6e-05,11.7501]
[1778773724067,40.5,81049.53,0.0,0.90473,6e-05,11.7501]
[1778773728071,40.5,81044.59,0.0,0.90443,6e-05,11.77652]
[1778773729990,40.5,81043.54,0.0,0.90437,6e-05,11.78209]
[1778773730895,40.5,81043.5,0.0,0.90437,6e-05,11.78227]
[1778773731092,40.5,81043.31,0.0,0.90436,6e-05,11.78325]
[1778773732165,40.5,81043.31,0.0,0.90436,6e-05,11.78325]
[1778773737758,40.5,81043.29,0.0,0.90436,6e-05,11.78317]
[1778773738141,40.5,81049.31,0.0,0.90472,6e-05,11.75105]
[1778773741366,40.5,81049.72,0.0,0.90475,6e-05,11.74895]
[1778773747204,40.5,81048.65,0.0,0.90468,6e-05,11.75482]
[1778773753246,40.5,81048.42,0.0,0.90466,6e-05,11.75615]
[1778773754346,40.5,81048.42,0.0,0.90466,6e-05,11.75615]
[1778773754563,40.5,81048.42,0.0,0.90466,6e-05,11.75615]
[1778773754663,40.5,81042.52,0.0,0.90431,6e-05,11.78759]
[1778773756225,40.5,81042.12,0.0,0.90428,6e-05,11.78972]
[1778773756308,40.5,81042.12,0.0,0.90428,6e-05,11.78972]
[1778773756399,40.5,81041.94,0.0,0.90427,6e-05,11.79065]
[1778773757274,40.5,81035.61,0.0,0.90389,6e-05,11.82441]
[1778773758867,40.5,81035.61,0.0,0.90389,6e-05,11.82441]
[1778773761596,40.51,81036.18,0.0,0.90392,6e-05,11.82212]
[1778773766531,40.51,81037.89,0.0,0.90401,6e-05,11.81425]
[1778773767106,40.51,81037.89,0.0,0.90401,6e-05,11.81425]
[1778773766632,40.51,81036.8,0.0,0.90393,6e-05,11.82058]
[1778773768832,40.51,81037.49,0.0,0.90398,6e-05,11.8169]
[1778773770365,40.51,81018.62,0.0,0.90282,6e-05,11.91862]
[1778773772379,40.51,81024.45,0.0,0.9032,6e-05,11.88365]
[1778773773776,40.51,81024.45,0.0,0.9032,6e-05,11.88365]
[1778773773812,40.51,81024.45,0.0,0.9032,6e-05,11.88365]
[1778773774393,40.51,81033.61,0.0,0.90375,6e-05,11.83496]
[1778773775826,40.51,81033.61,0.0,0.90375,6e-05,11.83496]
[1778773776413,40.51,81040.31,0.0,0.90416,6e-05,11.79957]
[1778773779402,40.51,81041.73,0.0,0.90424,6e-05,11.79252]
[1778773783467,40.52,81036.46,0.0,0.9039,6e-05,11.82213]
[1778773785481,40.52,81031.31,0.0,0.90358,6e-05,11.8504]
[1778773788109,40.52,81031.77,0.0,0.90361,6e-05,11.84794]
[1778773788210,40.52,81031.78,0.0,0.9036,6e-05,11.8483]
[1778773789178,40.52,81031.78,0.0,0.9036,6e-05,11.8483]
[1778773790223,40.52,81032.02,0.0,0.90362,6e-05,11.84723]
[1778773795229,40.52,81035.0,0.0,0.90378,6e-05,11.83245]
[1778773794545,40.52,81039.45,0.0,0.90405,6e-05,11.80893]
[1778773795311,40.52,81039.45,0.0,0.90405,6e-05,11.80893]
[1778773795552,40.52,81046.83,0.0,0.9045,6e-05,11.7695]
[1778773797102,40.52,81046.83,0.0,0.9045,6e-05,11.7695]
[1778773797167,40.52,81047.43,0.0,0.90453,6e-05,11.7663]
[1778773797321,40.52,81047.43,0.0,0.90453,6e-05,11.7663]
[1778773799499,40.52,81053.8,0.0,0.90492,6e-05,11.73238]
[1778773799580,40.52,81064.0,0.0,0.90553,6e-05,11.67818]
[1778773800614,40.52,81074.73,0.0,0.90617,6e-05,11.62124]
[1778773801613,40.52,81096.17,0.0,0.90744,6e-05,11.50792]
[1778773802830,40.52,81096.17,0.0,0.90744,6e-05,11.50792]
[1778773802888,40.52,81088.76,0.0,0.907,6e-05,11.5473]
[1778773803635,40.52,81078.27,0.0,0.90638,6e-05,11.60289]
[1778773804642,40.53,81075.28,0.0,0.90619,6e-05,11.61931]
[1778773808670,40.53,81083.19,0.0,0.90666,6e-05,11.57805]
[1778773810684,40.53,81071.46,0.0,0.90595,6e-05,11.64071]
[1778773811691,40.53,81072.15,0.0,0.90599,6e-05,11.63753]
[1778773813705,40.53,81085.18,0.0,0.90676,6e-05,11.56889]
[1778773814713,40.53,81089.5,0.0,0.90701,6e-05,11.54634]
[1778773815721,40.53,81097.45,0.0,0.90748,6e-05,11.50468]
[1778773817735,40.53,81101.11,0.0,0.90768,6e-05,11.48609]
[1778773818741,40.53,81094.53,0.0,0.90729,6e-05,11.52125]
[1778773819709,40.53,81094.53,0.0,0.90729,6e-05,11.52125]
[1778773819750,40.53,81104.93,0.0,0.9079,6e-05,11.46638]
[1778773823460,40.54,81107.42,0.0,0.90803,6e-05,11.45472]
[1778773831071,40.54,81107.74,0.0,0.90804,6e-05,11.45431]
[1778773831310,40.54,81107.74,0.0,0.90804,6e-05,11.45431]
[1778773831401,40.54,81109.97,0.0,0.9082,6e-05,11.43865]
[1778773831575,40.54,81109.97,0.0,0.9082,6e-05,11.43865]
[1778773831837,40.54,81111.37,0.0,0.90828,6e-05,11.43144]
[1778773836872,40.54,81114.16,0.0,0.90843,6e-05,11.41757]
[1778773837879,40.54,81120.65,0.0,0.90881,6e-05,11.38363]
[1778773839696,40.54,81123.28,0.0,0.90896,6e-05,11.37006]
[1778773839907,40.54,81123.28,0.0,0.90896,6e-05,11.37006]
[1778773840900,40.54,81140.04,0.0,0.90992,6e-05,11.28272]
[1778773841908,40.54,81140.39,0.0,0.90994,6e-05,11.28127]
[1778773842916,40.54,81146.8,0.0,0.91031,6e-05,11.24784]
[1778773845372,40.55,81149.13,0.0,0.91043,6e-05,11.23655]
[1778773845565,40.55,81149.13,0.0,0.91043,6e-05,11.23655]
[1778773847425,40.55,81146.49,0.0,0.91027,6e-05,11.25125]
[1778773847569,40.55,81146.49,0.0,0.91027,6e-05,11.25125]
[1778773847621,40.55,81146.49,0.0,0.91027,6e-05,11.25167]
[1778773851533,40.55,81148.75,0.0,0.91038,6e-05,11.24114]
[1778773855131,40.55,81151.89,0.0,0.91055,6e-05,11.22607]
[1778773861053,40.56,81151.4,0.0,0.91049,6e-05,11.23174]
[1778773862060,40.56,81142.47,0.0,0.90997,6e-05,11.27882]
[1778773863865,40.56,81143.81,0.0,0.91004,6e-05,11.27218]
[1778773864068,40.56,81143.81,0.0,0.91004,6e-05,11.27218]
[1778773864074,40.56,81142.94,0.0,0.90999,6e-05,11.27709]
[1778773864811,40.56,81142.94,0.0,0.90999,6e-05,11.27709]
[1778773865067,40.56,81142.94,0.0,0.90999,6e-05,11.27709]
[1778773868103,40.57,81148.51,0.0,0.91029,6e-05,11.24945]
[1778773869110,40.57,81154.81,0.0,0.91065,6e-05,11.21696]
[1778773869946,40.57,81154.81,0.0,0.91065,6e-05,11.21696]
[1778773870060,40.57,81154.81,0.0,0.91065,6e-05,11.21696]
[1778773870117,40.57,81159.34,0.0,0.91091,6e-05,11.19378]
[1778773871772,40.57,81159.85,0.0,0.91093,6e-05,11.1916]
[1778773871812,40.57,81159.85,0.0,0.91093,6e-05,11.1916]
[1778773872131,40.57,81159.13,0.0,0.91088,6e-05,11.19583]
[1778773876371,40.57,81157.15,0.0,0.91075,6e-05,11.208]
[1778773876566,40.57,81157.15,0.0,0.91075,6e-05,11.208]
[1778773878180,40.57,81168.81,0.0,0.91141,6e-05,11.14773]
[1778773879187,40.57,81172.99,0.0,0.91165,6e-05,11.12646]
[1778773880159,40.57,81172.99,0.0,0.91165,6e-05,11.12646]
[1778773880204,40.57,81154.38,0.0,0.91058,6e-05,11.22335]
[1778773881261,40.57,81149.82,0.0,0.91032,6e-05,11.24732]
[1778773882243,40.58,81142.02,0.0,0.90986,6e-05,11.28896]
[1778773883710,40.58,81144.89,0.0,0.91002,6e-05,11.27428]
[1778773887282,40.58,81153.19,0.0,0.91048,6e-05,11.23236]
[1778773889301,40.58,81161.15,0.0,0.91093,6e-05,11.19165]
[1778773890308,40.58,81157.67,0.0,0.91073,6e-05,11.21024]
[1778773892322,40.58,81150.8,0.0,0.91035,6e-05,11.2429]
[1778773892611,40.58,81150.8,0.0,0.91035,6e-05,11.2429]
[1778773892812,40.58,81150.8,0.0,0.91035,6e-05,11.2429]
[1778773892912,40.58,81150.8,0.0,0.91035,6e-05,11.2429]
[1778773893060,40.58,81150.8,0.0,0.91035,6e-05,11.2429]
[1778773893330,40.59,81150.17,0.0,0.91031,6e-05,11.24657]
[1778773896352,40.59,81145.93,0.0,0.91006,6e-05,11.26981]
[1778773896933,40.59,81145.93,0.0,0.91006,6e-05,11.26981]
[1778773897060,40.59,81145.93,0.0,0.91006,6e-05,11.26981]
[1778773897358,40.59,81141.29,0.0,0.90978,6e-05,11.29439]
[1778773898365,40.59,81137.14,0.0,0.90954,6e-05,11.31638]
[1778773898858,40.59,81137.14,0.0,0.90954,6e-05,11.31638]
[1778773901386,40.59,81130.55,0.0,0.90915,6e-05,11.35167]
[1778773902393,40.59,81117.06,0.0,0.90836,6e-05,11.42266]
[1778773903400,40.59,81117.52,0.0,0.90839,6e-05,11.42066]
[1778773904408,40.59,81121.87,0.0,0.90864,6e-05,11.3979]
[1778773905414,40.59,81126.42,0.0,0.9089,6e-05,11.37416]
[1778773910441,40.59,81126.44,0.0,0.9089,6e-05,11.37472]
[1778773910563,40.59,81126.44,0.0,0.9089,6e-05,11.37472]
[1778773910662,40.59,81126.03,0.0,0.90887,6e-05,11.37703]
[1778773911456,40.59,81138.33,0.0,0.90958,6e-05,11.31276]
[1778773912463,40.59,81147.02,0.0,0.91008,6e-05,11.2676]
[1778773914477,40.6,81153.01,0.0,0.91042,6e-05,11.23702]
[1778773918175,40.6,81149.29,0.0,0.9102,6e-05,11.25684]
[1778773921990,40.6,81151.64,0.0,0.91032,6e-05,11.24595]
[1778773922082,40.6,81157.17,0.0,0.91063,6e-05,11.21789]
[1778773922533,40.6,81164.47,0.0,0.91105,6e-05,11.17987]
[1778773924547,40.6,81182.99,0.0,0.91209,6e-05,11.08462]
[1778773925554,40.6,81189.15,0.0,0.91244,6e-05,11.05262]
[1778773927893,40.6,81190.82,0.0,0.91253,6e-05,11.04395]
[1778773928576,40.6,81196.15,0.0,0.91283,6e-05,11.01636]
[1778773931597,40.6,81205.77,0.0,0.91337,6e-05,10.96684]
[1778773933611,40.6,81206.94,0.0,0.91343,6e-05,10.96107]
[1778773936125,40.6,81204.62,0.0,0.9133,6e-05,10.97317]
[1778773936632,40.6,81195.14,0.0,0.91277,6e-05,11.02235]
[1778773939654,40.61,81204.25,0.0,0.91328,6e-05,10.97546]
[1778773941326,40.61,81204.25,0.0,0.91328,6e-05,10.97546]
[1778773941409,40.61,81207.51,0.0,0.91346,6e-05,10.9589]
[1778773941563,40.61,81207.51,0.0,0.91346,6e-05,10.9589]
[1778773944690,40.61,81219.71,0.0,0.91413,6e-05,10.89653]
[1778773946703,40.61,81215.57,0.0,0.9139,6e-05,10.91833]
[1778773947711,40.61,81208.28,0.0,0.91349,6e-05,10.95608]
[1778773952750,40.61,81202.96,0.0,0.91321,6e-05,10.98028]
[1778773957785,40.61,81205.19,0.0,0.91333,6e-05,10.9694]
[1778773958792,40.61,81209.63,0.0,0.91357,6e-05,10.94666]
[1778773960806,40.61,81218.81,0.0,0.91408,6e-05,10.8998]
[1778773962820,40.61,81227.05,0.0,0.91453,6e-05,10.85802]
[1778773967855,40.62,81228.42,0.0,0.91459,6e-05,10.85267]
[1778773971884,40.62,81240.19,0.0,0.91523,6e-05,10.79375]
[1778773972892,40.62,81239.74,0.0,0.9152,6e-05,10.79648]
[1778773973898,40.62,81244.71,0.0,0.91547,5e-05,10.77148]
[1778773976919,40.62,81248.7,0.0,0.91567,5e-05,10.75252]
[1778773978005,40.62,81248.7,0.0,0.91567,5e-05,10.75252]
[1778773978063,40.62,81248.7,0.0,0.91567,5e-05,10.75252]
[1778773983968,40.63,81254.57,0.0,0.91595,5e-05,10.72609]
[1778773984975,40.63,81265.52,0.0,0.91654,5e-05,10.67082]
[1778773986989,40.63,81265.53,0.0,0.91653,5e-05,10.67195]
[1778773990010,40.64,81260.68,0.0,0.91625,5e-05,10.69853]
[1778773991284,40.64,81260.68,0.0,0.91625,5e-05,10.69853]
[1778773991311,40.64,81260.68,0.0,0.91625,5e-05,10.69853]
[1778773991379,40.64,81260.87,0.0,0.91625,5e-05,10.69875]
[1778773995045,40.64,81255.96,0.0,0.91596,5e-05,10.72549]
[1778773998066,40.65,81260.31,0.0,0.91618,5e-05,10.70491]
[1778774004109,40.65,81261.92,0.0,0.91624,5e-05,10.70001]
[1778774009143,40.66,81263.25,0.0,0.91627,5e-05,10.69654]
[1778774014178,40.67,81262.05,0.0,0.91621,5e-05,10.70149]
[1778774019214,40.67,81261.31,0.0,0.91614,5e-05,10.70799]
[1778774024249,40.68,81260.45,0.0,0.91606,5e-05,10.71508]
[1778774029284,40.68,81260.94,0.0,0.91606,5e-05,10.71524]
[1778774032305,40.69,81265.32,0.0,0.91628,5e-05,10.69454]
[1778774037340,40.69,81271.59,0.0,0.91659,5e-05,10.66551]
[1778774042375,40.7,81279.63,0.0,0.917,5e-05,10.62777]
[1778774047410,40.71,81288.46,0.0,0.91744,5e-05,10.58638]
[1778774049424,40.71,81294.17,0.0,0.91773,5e-05,10.55895]
[1778774053506,40.71,81295.62,0.0,0.91778,5e-05,10.55391]
[1778774053568,40.72,81296.55,0.0,0.91783,5e-05,10.54998]
[1778774056474,40.72,81289.25,0.0,0.91741,5e-05,10.58916]
[1778774057918,40.72,81285.84,0.0,0.91722,5e-05,10.60713]
[1778774058061,40.72,81285.84,0.0,0.91722,5e-05,10.60713]
[1778774058488,40.72,81283.62,0.0,0.91709,5e-05,10.61906]
[1778774061510,40.73,81288.59,0.0,0.91734,5e-05,10.59589]
[1778774065565,40.73,81289.84,0.0,0.91738,5e-05,10.59232]
[1778774071579,40.74,81289.89,0.0,0.91737,5e-05,10.59218]
[1778774074747,40.74,81288.46,0.0,0.91727,5e-05,10.60076]
[1778774074809,40.74,81288.46,0.0,0.91727,5e-05,10.60076]
[1778774074848,40.74,81289.21,0.0,0.91731,5e-05,10.59762]
[1778774075607,40.75,81293.04,0.0,0.91751,5e-05,10.57892]
[1778774077771,40.75,81290.33,0.0,0.91735,5e-05,10.59331]
[1778774077797,40.75,81280.23,0.0,0.9168,5e-05,10.64512]
[1778774078632,40.75,81279.32,0.0,0.91675,5e-05,10.65031]
[1778774080646,40.75,81287.77,0.0,0.91719,5e-05,10.60865]
[1778774081602,40.75,81287.77,0.0,0.91719,5e-05,10.60865]
[1778774081653,40.75,81287.57,0.0,0.91717,5e-05,10.6103]
[1778774084674,40.76,81292.61,0.0,0.91743,5e-05,10.58669]
[1778774086656,40.76,81294.21,0.0,0.9175,5e-05,10.57928]
[1778774086808,40.76,81294.21,0.0,0.9175,5e-05,10.57928]
[1778774092730,40.77,81292.68,0.0,0.91737,5e-05,10.5917]
[1778774093806,40.77,81292.68,0.0,0.91737,5e-05,10.5917]
[1778774094058,40.77,81292.68,0.0,0.91737,5e-05,10.5917]
[1778774094744,40.77,81288.61,0.0,0.91714,5e-05,10.6136]
[1778774095993,40.77,81288.61,0.0,0.91714,5e-05,10.6136]
[1778774096068,40.77,81288.61,0.0,0.91714,5e-05,10.6136]
[1778774096153,40.77,81288.0,0.0,0.9171,5e-05,10.61731]
[1778774101728,40.78,81289.94,0.0,0.91717,5e-05,10.61054]
[1778774101812,40.78,81289.94,0.0,0.91717,5e-05,10.61054]
[1778774105821,40.79,81296.47,0.0,0.91749,5e-05,10.58078]
[1778774107495,40.79,81296.47,0.0,0.91749,5e-05,10.58078]
[1778774107561,40.79,81296.47,0.0,0.91749,5e-05,10.58078]
[1778774108184,40.79,81296.35,0.0,0.91748,5e-05,10.58206]
[1778774108310,40.79,81296.35,0.0,0.91748,5e-05,10.58206]
[1778774108410,40.79,81297.02,0.0,0.9175,5e-05,10.58001]
[1778774113879,40.8,81296.5,0.0,0.91744,5e-05,10.58594]
[1778774115894,40.8,81301.78,0.0,0.91771,5e-05,10.56061]
[1778774119178,40.8,81302.91,0.0,0.91775,5e-05,10.55633]
[1778774119310,40.8,81302.91,0.0,0.91775,5e-05,10.55633]
[1778774119335,40.81,81303.16,0.0,0.91775,5e-05,10.55647]
[1778774121041,40.81,81303.8,0.0,0.91779,5e-05,10.55324]
[1778774121058,40.81,81303.8,0.0,0.91779,5e-05,10.55324]
[1778774124975,40.81,81299.77,0.0,0.91754,5e-05,10.57708]
[1778774127724,40.82,81299.33,0.0,0.9175,5e-05,10.58065]
[1778774127810,40.82,81299.33,0.0,0.9175,5e-05,10.58065]
[1778774129955,40.82,81298.1,0.0,0.91742,5e-05,10.5882]
[1778774130059,40.82,81298.1,0.0,0.91742,5e-05,10.5882]
[1778774130159,40.82,81299.39,0.0,0.91748,5e-05,10.58235]
[1778774133245,40.82,81296.77,0.0,0.91735,5e-05,10.59294]
[1778774133311,40.82,81296.77,0.0,0.91735,5e-05,10.59294]
[1778774138609,40.83,81295.39,0.0,0.91724,5e-05,10.60318]
[1778774138066,40.83,81298.92,0.0,0.91743,5e-05,10.586]
[1778774138811,40.83,81298.92,0.0,0.91743,5e-05,10.586]
[1778774139073,40.83,81296.18,0.0,0.91727,5e-05,10.6005]
[1778774141436,40.83,81299.33,0.0,0.91744,5e-05,10.58525]
[1778774141564,40.83,81299.33,0.0,0.91744,5e-05,10.58525]
[1778774147129,40.84,81295.45,0.0,0.91718,5e-05,10.60935]
[1778774152164,40.85,81294.91,0.0,0.91712,5e-05,10.61521]
[1778774154216,40.85,81292.44,0.0,0.91698,5e-05,10.62831]
[1778774154317,40.85,81292.44,0.0,0.91698,5e-05,10.62831]
[1778774154417,40.85,81292.44,0.0,0.91697,5e-05,10.62951]
[1778774156207,40.85,81292.31,0.0,0.91696,5e-05,10.63017]
[1778774156311,40.85,81292.31,0.0,0.91696,5e-05,10.63017]
[1778774158206,40.86,81280.62,0.0,0.91631,5e-05,10.69109]
[1778774159331,40.86,81280.62,0.0,0.91631,5e-05,10.69109]
[1778774159562,40.86,81280.62,0.0,0.91631,5e-05,10.69109]
[1778774159622,40.86,81278.63,0.0,0.91619,5e-05,10.70227]
[1778774161415,40.86,81278.29,0.0,0.91617,5e-05,10.704]
[1778774161561,40.86,81278.29,0.0,0.91617,5e-05,10.704]
[1778774162234,40.86,81284.54,0.0,0.9165,5e-05,10.6733]
[1778774168277,40.87,81279.72,0.0,0.9162,5e-05,10.70127]
[1778774171323,40.87,81280.97,0.0,0.91627,5e-05,10.69542]
[1778774171563,40.87,81280.97,0.0,0.91627,5e-05,10.69542]
[1778774171547,40.87,81280.39,0.0,0.91622,5e-05,10.69934]
[1778774172307,40.87,81279.86,0.0,0.91619,5e-05,10.70251]
[1778774173384,40.87,81279.86,0.0,0.91619,5e-05,10.70251]
[1778774173561,40.87,81279.86,0.0,0.91619,5e-05,10.70251]
[1778774175328,40.87,81291.3,0.0,0.9168,5e-05,10.64558]
[1778774176335,40.88,81296.57,0.0,0.91707,5e-05,10.62001]
[1778774178411,40.88,81296.1,0.0,0.91704,5e-05,10.62299]
[1778774178573,40.88,81296.1,0.0,0.91704,5e-05,10.62299]
[1778774178637,40.88,81295.07,0.0,0.91698,5e-05,10.6288]
[1778774181345,40.88,81294.55,0.0,0.91694,5e-05,10.6326]
[1778774181585,40.88,81294.55,0.0,0.91694,5e-05,10.6326]
[1778774188486,40.89,81294.36,0.0,0.9169,5e-05,10.63642]
[1778774188558,40.89,81294.36,0.0,0.9169,5e-05,10.63642]
[1778774188587,40.89,81287.45,0.0,0.91651,5e-05,10.67304]
[1778774189834,40.89,81287.62,0.0,0.91651,5e-05,10.67268]
[1778774190058,40.89,81287.62,0.0,0.91651,5e-05,10.67268]
[1778774195468,40.9,81286.0,0.0,0.91642,5e-05,10.67994]
[1778774195955,40.9,81286.0,0.0,0.91642,5e-05,10.67994]
[1778774196060,40.9,81286.0,0.0,0.91642,5e-05,10.67994]
[1778774196475,40.9,81285.93,0.0,0.91641,5e-05,10.6808]
[1778774197133,40.9,81285.93,0.0,0.91641,5e-05,10.6808]
[1778774197310,40.9,81285.93,0.0,0.91641,5e-05,10.6808]
[1778774201258,40.9,81283.58,0.0,0.91626,5e-05,10.69464]
[1778774201309,40.9,81283.58,0.0,0.91626,5e-05,10.69464]
[1778774201510,40.9,81282.09,0.0,0.91618,5e-05,10.70266]
[1778774203066,40.9,81283.8,0.0,0.91627,5e-05,10.69447]
[1778774203310,40.9,81283.8,0.0,0.91627,5e-05,10.69447]
[1778774206549,40.91,81289.92,0.0,0.91658,5e-05,10.66541]
[1778774206763,40.91,81289.92,0.0,0.91658,5e-05,10.66541]
[1778774206810,40.91,81289.92,0.0,0.91658,5e-05,10.66541]
[1778774207556,40.91,81288.59,0.0,0.9165,5e-05,10.67266]
[1778774209664,40.91,81288.37,0.0,0.91648,5e-05,10.67428]
[1778774209811,40.91,81288.63,0.0,0.91649,5e-05,10.67347]
[1778774214605,40.92,81285.63,0.0,0.9163,5e-05,10.69111]
[1778774217066,40.92,81285.42,0.0,0.91629,5e-05,10.69265]
[1778774219368,40.92,81285.13,0.0,0.91626,5e-05,10.69554]
[1778774219560,40.92,81285.13,0.0,0.91626,5e-05,10.69554]
[1778774222662,40.92,81288.24,0.0,0.9164,5e-05,10.68169]
[1778774224407,40.92,81288.24,0.0,0.9164,5e-05,10.68169]
[1778774224698,40.93,81303.79,0.0,0.91723,5e-05,10.60419]
[1778774225700,40.93,81304.52,0.0,0.91727,5e-05,10.60074]
[1778774227688,40.93,81304.47,0.0,0.91726,5e-05,10.60122]
[1778774232749,40.93,81302.57,0.0,0.91715,5e-05,10.61215]
[1778774235824,40.93,81303.91,0.0,0.91722,5e-05,10.60549]
[1778774235924,40.93,81304.65,0.0,0.91726,5e-05,10.60165]
[1778774239423,40.93,81305.15,0.0,0.91729,5e-05,10.59891]
[1778774239567,40.93,81305.15,0.0,0.91729,5e-05,10.59891]
[1778774244111,40.93,81303.79,0.0,0.91721,5e-05,10.60625]
[1778774244310,40.93,81303.79,0.0,0.91721,5e-05,10.60625]
[1778774249623,40.93,81304.53,0.0,0.91723,5e-05,10.6039]
[1778774249813,40.93,81306.4,0.0,0.91733,5e-05,10.59473]
[1778774249874,40.93,81303.94,0.0,0.9172,5e-05,10.60712]
[1778774255231,40.94,81303.98,0.0,0.91722,5e-05,10.60386]
[1778774255313,40.94,81303.98,0.0,0.91722,5e-05,10.60386]
[1778774257157,40.94,81305.47,0.0,0.9173,5e-05,10.59683]
[1778774257308,40.94,81305.47,0.0,0.9173,5e-05,10.59683]
[1778774257409,40.94,81303.2,0.0,0.91717,5e-05,10.60872]
[1778774260559,40.94,81303.25,0.0,0.91717,5e-05,10.60869]
[1778774260812,40.94,81304.9,0.0,0.91725,5e-05,10.60084]
[1778774265335,40.94,81304.94,0.0,0.91725,5e-05,10.60136]
[1778774265576,40.94,81304.94,0.0,0.91725,5e-05,10.60136]
[1778774265810,40.94,81307.81,0.0,0.9174,5e-05,10.5874]
[1778774266057,40.94,81307.81,0.0,0.9174,5e-05,10.5874]
[1778774266159,40.94,81307.55,0.0,0.91738,5e-05,10.58871]
[1778774271341,40.94,81307.1,0.0,0.91735,5e-05,10.59197]
[1778774271570,40.94,81307.1,0.0,0.91735,5e-05,10.59197]
[1778774276041,40.95,81308.56,0.0,0.91741,5e-05,10.58585]
[1778774276063,40.95,81308.56,0.0,0.91741,5e-05,10.58585]
[1778774276191,40.95,81308.56,0.0,0.91741,5e-05,10.58585]
[1778774276310,40.95,81308.56,0.0,0.91741,5e-05,10.58585]
[1778774276410,40.95,81307.6,0.0,0.91736,5e-05,10.59117]
[1778774280861,40.95,81309.89,0.0,0.91747,5e-05,10.58038]
[1778774281061,40.95,81309.89,0.0,0.91747,5e-05,10.58038]
[1778774284340,40.95,81311.2,0.0,0.91753,5e-05,10.57455]
[1778774284558,40.95,81311.2,0.0,0.91753,5e-05,10.57455]
[1778774284659,40.95,81312.27,0.0,0.91759,5e-05,10.56971]
[1778774288146,40.95,81321.74,0.0,0.91808,5e-05,10.52299]
[1778774290927,40.95,81321.9,0.0,0.91809,5e-05,10.52253]
[1778774291067,40.95,81321.9,0.0,0.91809,5e-05,10.52253]
[1778774296202,40.95,81323.53,0.0,0.91817,5e-05,10.51438]
[1778774300267,40.95,81321.36,0.0,0.91806,5e-05,10.52525]
[1778774300310,40.95,81321.36,0.0,0.91806,5e-05,10.52525]
[1778774305508,40.95,81318.56,0.0,0.91791,5e-05,10.53954]
[1778774305565,40.95,81318.56,0.0,0.91791,5e-05,10.53954]
[1778774305609,40.95,81318.54,0.0,0.91791,5e-05,10.53956]
[1778774308293,40.95,81305.95,0.0,0.91723,5e-05,10.60276]
[1778774309294,40.95,81296.22,0.0,0.91671,5e-05,10.6521]
[1778774310301,40.96,81295.03,0.0,0.91664,5e-05,10.65869]
[1778774310888,40.96,81295.03,0.0,0.91664,5e-05,10.65869]
[1778774311061,40.96,81295.03,0.0,0.91664,5e-05,10.65869]
[1778774311308,40.96,81295.09,0.0,0.91666,5e-05,10.65492]
[1778774314329,40.96,81299.51,0.0,0.91689,5e-05,10.63338]
[1778774316678,40.96,81298.72,0.0,0.91685,5e-05,10.6375]
[1778774316699,40.96,81298.35,0.0,0.91683,5e-05,10.63968]
[1778774316809,40.96,81298.35,0.0,0.91683,5e-05,10.63968]
[1778774318363,40.96,81305.37,0.0,0.9172,5e-05,10.60446]
[1778774320146,40.96,81306.86,0.0,0.91728,5e-05,10.5971]
[1778774320312,40.96,81306.86,0.0,0.91728,5e-05,10.5971]
[1778774325408,40.96,81306.51,0.0,0.91726,5e-05,10.59939]
[1778774330443,40.96,81312.65,0.0,0.91759,5e-05,10.56781]
[1778774330986,40.96,81312.65,0.0,0.91759,5e-05,10.56781]
[1778774331060,40.96,81312.65,0.0,0.91759,5e-05,10.56781]
[1778774333106,40.96,81311.22,0.0,0.91752,5e-05,10.57482]
[1778774333312,40.96,81311.22,0.0,0.91752,5e-05,10.57482]
[1778774333464,40.96,81311.1,0.0,0.91751,5e-05,10.57534]
[1778774338499,40.96,81313.91,0.0,0.91767,5e-05,10.56076]
[1778774343196,40.96,81314.03,0.0,0.91768,5e-05,10.55988]
[1778774343312,40.96,81314.03,0.0,0.91768,5e-05,10.55988]
[1778774346555,40.96,81307.05,0.0,0.91731,5e-05,10.59463]
[1778774346942,40.96,81307.05,0.0,0.91731,5e-05,10.59463]
[1778774347062,40.96,81307.05,0.0,0.91731,5e-05,10.59463]
[1778774347385,40.96,81307.05,0.0,0.91731,5e-05,10.59463]
[1778774347563,40.96,81307.05,0.0,0.91731,5e-05,10.59463]
[1778774347622,40.96,81305.92,0.0,0.91724,5e-05,10.60055]
[1778774352883,40.96,81305.77,0.0,0.91724,5e-05,10.60099]
[1778774353063,40.96,81305.77,0.0,0.91724,5e-05,10.60099]
[1778774356059,40.96,81303.36,0.0,0.91711,5e-05,10.61278]
[1778774356311,40.96,81303.36,0.0,0.91711,5e-05,10.61278]
[1778774356981,40.96,81302.54,0.0,0.91707,5e-05,10.61678]
[1778774357061,40.96,81302.54,0.0,0.91707,5e-05,10.61678]
[1778774357632,40.95,81301.69,0.0,0.91703,5e-05,10.62093]
[1778774362668,40.95,81300.43,0.0,0.91697,5e-05,10.6266]
[1778774362871,40.95,81300.43,0.0,0.91697,5e-05,10.6266]
[1778774363061,40.95,81300.43,0.0,0.91697,5e-05,10.6266]
[1778774369716,40.95,81300.74,0.0,0.91699,5e-05,10.62402]
[1778774374752,40.95,81303.57,0.0,0.91718,5e-05,10.60508]
[1778774375128,40.95,81303.57,0.0,0.91718,5e-05,10.60508]
[1778774375315,40.95,81303.57,0.0,0.91718,5e-05,10.60508]
[1778774376941,40.95,81303.72,0.0,0.91719,5e-05,10.60408]
[1778774377065,40.95,81303.72,0.0,0.91719,5e-05,10.60408]
[1778774377773,40.95,81303.41,0.0,0.91717,5e-05,10.60551]
[1778774380794,40.95,81288.11,0.0,0.91635,5e-05,10.68229]
[1778774381801,40.95,81287.03,0.0,0.91629,5e-05,10.68784]
[1778774382116,40.95,81287.03,0.0,0.91629,5e-05,10.68784]
[1778774382313,40.95,81287.03,0.0,0.91629,5e-05,10.68784]
[1778774387843,40.95,81292.86,0.0,0.9166,5e-05,10.65889]
[1778774388850,40.95,81302.91,0.0,0.91715,5e-05,10.608]
[1778774389351,40.95,81302.91,0.0,0.91715,5e-05,10.608]
[1778774389562,40.95,81302.91,0.0,0.91715,5e-05,10.608]
[1778774389857,40.95,81305.55,0.0,0.91729,5e-05,10.59457]
[1778774392521,40.95,81305.07,0.0,0.91727,5e-05,10.59675]
[1778774392559,40.95,81305.07,0.0,0.91727,5e-05,10.59675]
[1778774392878,40.95,81305.18,0.0,0.91727,5e-05,10.59607]
[1778774394079,40.95,81305.13,0.0,0.91727,5e-05,10.59619]
[1778774394309,40.95,81305.13,0.0,0.91727,5e-05,10.59619]
[1778774394892,40.95,81298.55,0.0,0.91692,5e-05,10.6292]
[1778774397913,40.95,81295.6,0.0,0.91677,5e-05,10.64349]
[1778774399150,40.95,81295.6,0.0,0.91677,5e-05,10.64349]
[1778774399308,40.95,81295.6,0.0,0.91677,5e-05,10.64349]
[1778774401241,40.95,81301.39,0.0,0.91709,5e-05,10.61367]
[1778774402190,40.95,81301.39,0.0,0.91709,5e-05,10.61367]
[1778774402310,40.95,81301.39,0.0,0.91709,5e-05,10.61367]
[1778774402411,40.94,81313.06,0.0,0.91771,5e-05,10.55479]
[1778774402958,40.94,81318.11,0.0,0.91798,5e-05,10.52935]
[1778774404972,40.94,81324.69,0.0,0.91833,5e-05,10.4963]
[1778774406986,40.94,81329.26,0.0,0.91857,5e-05,10.47348]
[1778774409253,40.94,81329.26,0.0,0.91857,5e-05,10.47348]
[1778774409443,40.94,81361.45,0.0,0.92026,5e-05,10.31299]
[1778774410848,40.94,81361.45,0.0,0.92026,5e-05,10.31299]
[1778774410931,40.94,81447.51,0.0,0.92465,5e-05,9.88989]
[1778774411145,40.94,81438.11,0.0,0.92418,5e-05,9.93567]
[1778774412563,40.94,81438.11,0.0,0.92418,5e-05,9.93567]
[1778774412625,40.95,81425.05,0.0,0.92351,5e-05,10.00094]
[1778774413050,40.95,81435.23,0.0,0.92402,5e-05,9.9512]
[1778774414609,40.95,81435.23,0.0,0.92402,5e-05,9.9512]
[1778774414823,40.95,81435.23,0.0,0.92402,5e-05,9.9512]
[1778774414898,40.95,81434.44,0.0,0.92398,5e-05,9.95526]
[1778774415583,40.95,81434.44,0.0,0.92398,5e-05,9.95526]
[1778774415646,40.95,81451.53,0.0,0.92483,5e-05,9.87221]
[1778774416086,40.95,81451.53,0.0,0.92483,5e-05,9.87221]
[1778774416184,40.95,81462.28,0.0,0.92536,5e-05,9.82004]
[1778774417581,40.95,81462.28,0.0,0.92536,5e-05,9.82004]
[1778774417683,40.95,81459.36,0.0,0.92521,5e-05,9.83489]
[1778774418086,40.95,81434.12,0.0,0.92395,5e-05,9.95769]
[1778774419543,40.95,81434.12,0.0,0.92395,5e-05,9.95769]
[1778774419567,40.95,81434.94,0.0,0.92399,5e-05,9.95422]
[1778774420100,40.95,81422.43,0.0,0.92336,5e-05,10.01537]
[1778774421989,40.95,81422.43,0.0,0.92336,5e-05,10.01537]
[1778774422117,40.95,81435.27,0.0,0.924,5e-05,9.95317]
[1778774424129,40.95,81432.43,0.0,0.92385,5e-05,9.96727]
[1778774425762,40.95,81432.43,0.0,0.92385,5e-05,9.96727]
[1778774425841,40.95,81433.94,0.0,0.92393,5e-05,9.9602]
[1778774427852,40.95,81430.2,0.0,0.92374,5e-05,9.97846]
[1778774427889,40.95,81423.83,0.0,0.92342,5e-05,10.00989]
[1778774428086,40.95,81423.83,0.0,0.92342,5e-05,10.00989]
[1778774428157,40.95,81410.49,0.0,0.92274,5e-05,10.07528]
[1778774429164,40.95,81420.37,0.0,0.92324,5e-05,10.02691]
[1778774430172,40.95,81426.05,0.0,0.92353,5e-05,9.99909]
[1778774431179,40.95,81427.23,0.0,0.92361,5e-05,9.98948]
[1778774433193,40.96,81422.68,0.0,0.92338,5e-05,10.01232]
[1778774434201,40.96,81418.28,0.0,0.92315,5e-05,10.03433]
[1778774436215,40.96,81423.07,0.0,0.92338,5e-05,10.01172]
[1778774440262,40.96,81432.28,0.0,0.92383,5e-05,9.96808]
[1778774441269,40.96,81423.51,0.0,0.92339,5e-05,10.01105]
[1778774443283,40.96,81436.83,0.0,0.92406,5e-05,9.94619]
[1778774444302,40.96,81436.83,0.0,0.92406,5e-05,9.94619]
[1778774444354,40.96,81436.83,0.0,0.92406,5e-05,9.94619]
[1778774444413,40.96,81455.72,0.0,0.925,5e-05,9.85435]
[1778774445581,40.96,81455.72,0.0,0.925,5e-05,9.85435]
[1778774445608,40.96,81475.87,0.0,0.92599,5e-05,9.75697]
[1778774446330,40.97,81485.18,0.0,0.92642,5e-05,9.71526]
[1778774447063,40.97,81485.18,0.0,0.92642,5e-05,9.71526]
[1778774447337,40.97,81489.6,0.0,0.92662,5e-05,9.69499]
[1778774449163,40.97,81488.82,0.0,0.92658,5e-05,9.69932]
[1778774449311,40.97,81488.82,0.0,0.92658,5e-05,9.69932]
[1778774449352,40.97,81493.93,0.0,0.92683,5e-05,9.67474]
[1778774452373,40.98,81491.14,0.0,0.92667,5e-05,9.69053]
[1778774457408,40.98,81487.58,0.0,0.92647,5e-05,9.71042]
[1778774458415,40.98,81480.59,0.0,0.92612,5e-05,9.74464]
[1778774461436,40.99,81485.41,0.0,0.92634,5e-05,9.72271]
[1778774462443,40.99,81489.34,0.0,0.92653,5e-05,9.70424]
[1778774464458,40.99,81485.2,0.0,0.92632,5e-05,9.72512]
[1778774465465,40.99,81480.89,0.0,0.92611,5e-05,9.74633]
[1778774466472,40.99,81476.71,0.0,0.9259,5e-05,9.76691]
[1778774467479,40.99,81481.69,0.0,0.92614,5e-05,9.74325]
[1778774468486,40.99,81486.9,0.0,0.92639,5e-05,9.71856]
[1778774473521,41.0,81491.46,0.0,0.92659,5e-05,9.69884]
[1778774476543,41.0,81494.61,0.0,0.92673,5e-05,9.68507]
[1778774477549,41.0,81484.19,0.0,0.92621,5e-05,9.73569]
[1778774478556,41.0,81475.57,0.0,0.92579,5e-05,9.77768]
[1778774479787,41.0,81475.57,0.0,0.92579,5e-05,9.77768]
[1778774479854,41.0,81449.41,0.0,0.92448,5e-05,9.90554]
[1778774480570,41.0,81422.71,0.0,0.92314,5e-05,10.03578]
[1778774481577,41.01,81413.52,0.0,0.92266,5e-05,10.08242]
[1778774483466,41.01,81413.75,0.0,0.92266,5e-05,10.08192]
[1778774483591,41.01,81414.06,0.0,0.92267,5e-05,10.08102]
[1778774484608,41.01,81402.07,0.0,0.92206,5e-05,10.14055]
[1778774485571,41.01,81402.07,0.0,0.92206,5e-05,10.14055]
[1778774485610,41.01,81406.49,0.0,0.92228,5e-05,10.119]
[1778774490645,41.01,81383.94,0.0,0.92111,5e-05,10.23116]
[1778774491653,41.01,81383.76,0.0,0.92113,5e-05,10.22852]
[1778774494259,41.02,81387.15,0.0,0.9213,5e-05,10.21224]
[1778774494674,41.02,81385.39,0.0,0.92121,5e-05,10.221]
[1778774496690,41.02,81380.13,0.0,0.92093,5e-05,10.24708]
[1778774500717,41.02,81364.0,0.0,0.9201,5e-05,10.32697]
[1778774501724,41.02,81353.91,0.0,0.91957,5e-05,10.37735]
[1778774502741,41.02,81353.04,0.0,0.91952,5e-05,10.38183]
[1778774506765,41.02,81357.33,0.0,0.91974,5e-05,10.36105]
[1778774507773,41.02,81366.68,0.0,0.92022,5e-05,10.31481]
[1778774508779,41.02,81379.2,0.0,0.92088,5e-05,10.25265]
[1778774509786,41.02,81380.35,0.0,0.92094,5e-05,10.24655]
[1778774512807,41.01,81372.13,0.0,0.92053,5e-05,10.28599]
[1778774513814,41.01,81367.24,0.0,0.92027,5e-05,10.31016]
[1778774515828,41.02,81371.08,0.0,0.92047,5e-05,10.29166]
[1778774516835,41.02,81367.5,0.0,0.92028,5e-05,10.30969]
[1778774520863,41.02,81362.8,0.0,0.92002,5e-05,10.33406]
[1778774521870,41.02,81370.5,0.0,0.92042,5e-05,10.29608]
[1778774526905,41.02,81366.67,0.0,0.92021,5e-05,10.31637]
[1778774531940,41.02,81367.3,0.0,0.92023,5e-05,10.31447]
[1778774532948,41.02,81374.46,0.0,0.9206,5e-05,10.27923]
[1778774534961,41.02,81379.74,0.0,0.92088,5e-05,10.25253]
[1778774536975,41.02,81375.26,0.0,0.92065,5e-05,10.27384]
[1778774537987,41.02,81368.33,0.0,0.9203,5e-05,10.30771]
[1778774540013,41.02,81364.63,0.0,0.92011,5e-05,10.32614]
[1778774541008,41.02,81356.25,0.0,0.91967,5e-05,10.36798]
[1778774542015,41.02,81352.46,0.0,0.91947,5e-05,10.38699]
[1778774543022,41.02,81368.95,0.0,0.92033,5e-05,10.30519]
[1778774544029,41.02,81370.82,0.0,0.92042,5e-05,10.29576]
[1778774547050,41.02,81361.68,0.0,0.91996,5e-05,10.34029]
[1778774548058,41.02,81354.86,0.0,0.9196,5e-05,10.37437]
[1778774548312,41.02,81354.86,0.0,0.9196,5e-05,10.37437]
[1778774554100,41.02,81352.58,0.0,0.9195,5e-05,10.3825]
[1778774557122,41.02,81349.05,0.0,0.91931,5e-05,10.40033]
[1778774559948,41.02,81348.77,0.0,0.9193,5e-05,10.40179]
[1778774560059,41.02,81348.77,0.0,0.9193,5e-05,10.40179]
[1778774560049,41.02,81348.69,0.0,0.91929,5e-05,10.40231]
[1778774560995,41.02,81348.69,0.0,0.91929,5e-05,10.40231]
[1778774561062,41.02,81348.69,0.0,0.91929,5e-05,10.40231]
[1778774561033,41.02,81348.92,0.0,0.9193,5e-05,10.40123]
[1778774564172,41.02,81354.16,0.0,0.91957,5e-05,10.37533]
[1778774565183,41.02,81354.16,0.0,0.91957,5e-05,10.37533]
[1778774565311,41.02,81354.16,0.0,0.91957,5e-05,10.37533]
[1778774565429,41.02,81354.16,0.0,0.91957,5e-05,10.37533]
[1778774565560,41.02,81354.16,0.0,0.91957,5e-05,10.37533]
[1778774565581,41.02,81353.96,0.0,0.91956,5e-05,10.37654]
[1778774567195,41.02,81348.17,0.0,0.91926,5e-05,10.40545]
[1778774568202,41.02,81331.6,0.0,0.91838,5e-05,10.48821]
[1778774569209,41.02,81322.36,0.0,0.91789,5e-05,10.5344]
[1778774570216,41.02,81330.09,0.0,0.91831,5e-05,10.49555]
[1778774573237,41.02,81340.67,0.0,0.91887,5e-05,10.44238]
[1778774575251,41.02,81338.83,0.0,0.91877,5e-05,10.45149]
[1778774577019,41.02,81338.83,0.0,0.91877,5e-05,10.45149]
[1778774577066,41.02,81338.83,0.0,0.91877,5e-05,10.45149]
[1778774577040,41.02,81343.06,0.0,0.91899,5e-05,10.43034]
[1778774577356,41.02,81343.06,0.0,0.91899,5e-05,10.43034]
[1778774577566,41.02,81343.06,0.0,0.91899,5e-05,10.43034]
[1778774577667,41.02,81342.28,0.0,0.91895,5e-05,10.43425]
[1778774580986,41.02,81343.28,0.0,0.91901,5e-05,10.42927]
[1778774581059,41.02,81343.28,0.0,0.91901,5e-05,10.42927]
[1778774581139,41.02,81338.67,0.0,0.91876,5e-05,10.45232]
[1778774581481,41.02,81338.67,0.0,0.91876,5e-05,10.45232]
[1778774581561,41.02,81338.67,0.0,0.91876,5e-05,10.45232]
[1778774585653,41.02,81340.68,0.0,0.91887,5e-05,10.44225]
[1778774585809,41.02,81340.68,0.0,0.91887,5e-05,10.44225]
[1778774585892,41.02,81340.68,0.0,0.91887,5e-05,10.44225]
[1778774586074,41.02,81340.68,0.0,0.91887,5e-05,10.44225]
[1778774586123,41.02,81347.03,0.0,0.9192,5e-05,10.41056]
[1778774588342,41.02,81343.99,0.0,0.91904,5e-05,10.42581]
[1778774590528,41.02,81342.44,0.0,0.91896,5e-05,10.43358]
[1778774590563,41.02,81342.44,0.0,0.91896,5e-05,10.43358]
[1778774591061,41.02,81342.44,0.0,0.91896,5e-05,10.43358]
[1778774591159,41.02,81341.27,0.0,0.9189,5e-05,10.43945]
[1778774591311,41.02,81341.27,0.0,0.9189,5e-05,10.43945]
[1778774595723,41.02,81339.63,0.0,0.91881,5e-05,10.44767]
[1778774595819,41.02,81339.63,0.0,0.91881,5e-05,10.44767]
[1778774595946,41.02,81339.63,0.0,0.91881,5e-05,10.44767]
[1778774596063,41.02,81339.63,0.0,0.91881,5e-05,10.44767]
[1778774596099,41.02,81336.29,0.0,0.91864,5e-05,10.46437]
[1778774598413,41.02,81324.91,0.0,0.91803,5e-05,10.52123]
[1778774599347,41.02,81324.91,0.0,0.91803,5e-05,10.52123]
[1778774599579,41.02,81324.91,0.0,0.91803,5e-05,10.52123]
[1778774600089,41.02,81324.91,0.0,0.91803,5e-05,10.52123]
[1778774600136,41.02,81323.66,0.0,0.91797,5e-05,10.52735]
[1778774600310,41.02,81323.66,0.0,0.91797,5e-05,10.52735]
[1778774602440,41.02,81329.53,0.0,0.91828,5e-05,10.4976]
[1778774603271,41.02,81329.53,0.0,0.91828,5e-05,10.4976]
[1778774603308,41.02,81329.53,0.0,0.91828,5e-05,10.4976]
[1778774603579,41.02,81329.53,0.0,0.91828,5e-05,10.4976]
[1778774603809,41.02,81329.53,0.0,0.91828,5e-05,10.4976]
[1778774603867,41.02,81322.86,0.0,0.91793,5e-05,10.53093]
[1778774606657,41.02,81325.22,0.0,0.91806,5e-05,10.51885]
[1778774608993,41.02,81327.96,0.0,0.91821,5e-05,10.50493]
[1778774609060,41.02,81327.96,0.0,0.91821,5e-05,10.50493]
[1778774614189,41.02,81328.82,0.0,0.9183,5e-05,10.49489]
[1778774614680,41.02,81328.56,0.0,0.91828,5e-05,10.49612]
[1778774614715,41.02,81333.7,0.0,0.91856,5e-05,10.47034]
[1778774615532,41.02,81339.14,0.0,0.91885,5e-05,10.44278]
[1778774617547,41.01,81341.52,0.0,0.91898,5e-05,10.43023]
[1778774619562,41.01,81348.36,0.0,0.91935,5e-05,10.39509]
[1778774620931,41.01,81348.36,0.0,0.91935,5e-05,10.39509]
[1778774624059,41.01,81346.94,0.0,0.9193,5e-05,10.40013]
[1778774624094,41.01,81347.88,0.0,0.91935,5e-05,10.39477]
[1778774625526,41.01,81346.93,0.0,0.9193,5e-05,10.3995]
[1778774626611,41.0,81338.69,0.0,0.91888,5e-05,10.43965]
[1778774628625,41.0,81335.16,0.0,0.9187,5e-05,10.4563]
[1778774629408,41.0,81335.16,0.0,0.9187,5e-05,10.4563]
[1778774629576,41.0,81335.16,0.0,0.9187,5e-05,10.4563]
[1778774629632,41.0,81335.02,0.0,0.9187,5e-05,10.45663]
[1778774634667,41.0,81339.37,0.0,0.91895,5e-05,10.43319]
[1778774637688,41.0,81346.59,0.0,0.91934,5e-05,10.39626]
[1778774642724,40.98,81347.04,0.0,0.91942,5e-05,10.38839]
[1778774647759,40.98,81344.91,0.0,0.91932,5e-05,10.3977]
[1778774652794,40.97,81342.13,0.0,0.91921,5e-05,10.40774]
[1778774657829,40.97,81339.8,0.0,0.9191,5e-05,10.41788]
[1778774660850,40.97,81344.33,0.0,0.91935,5e-05,10.39437]
[1778774665888,40.97,81341.64,0.0,0.91922,5e-05,10.40651]
[1778774667902,40.97,81325.47,0.0,0.91838,5e-05,10.48675]
[1778774668909,40.96,81331.33,0.0,0.91869,5e-05,10.45702]
[1778774669916,40.96,81344.35,0.0,0.91938,5e-05,10.39164]
[1778774670923,40.96,81341.59,0.0,0.91924,5e-05,10.40515]
[1778774671930,40.96,81337.85,0.0,0.91907,5e-05,10.4196]
[1778774672937,40.96,81333.0,0.0,0.91881,5e-05,10.44388]
[1778774675958,40.96,81328.15,0.0,0.91856,5e-05,10.46815]
[1778774680993,40.96,81330.71,0.0,0.91869,5e-05,10.45526]
[1778774686030,40.96,81330.02,0.0,0.91866,5e-05,10.4587]
[1778774688375,40.96,81327.81,0.0,0.91854,5e-05,10.46975]
[1778774692074,40.96,81329.36,0.0,0.91862,5e-05,10.46195]
[1778774693996,40.96,81329.51,0.0,0.91863,5e-05,10.46121]
[1778774694061,40.96,81329.51,0.0,0.91863,5e-05,10.46121]
[1778774694086,40.96,81329.29,0.0,0.91862,5e-05,10.46231]
[1778774697489,40.96,81332.87,0.0,0.91881,5e-05,10.44442]
[1778774697565,40.96,81332.87,0.0,0.91881,5e-05,10.44442]
[1778774703150,40.96,81335.85,0.0,0.91896,5e-05,10.42981]
[1778774705164,40.96,81344.91,0.0,0.91944,5e-05,10.38474]
[1778774706171,40.96,81348.95,0.0,0.91965,5e-05,10.36476]
[1778774707178,40.96,81353.32,0.0,0.91988,5e-05,10.34318]
[1778774708185,40.96,81360.86,0.0,0.92027,5e-05,10.30592]
[1778774710199,40.96,81369.87,0.0,0.92074,5e-05,10.26101]
[1778774712213,40.96,81375.99,0.0,0.92106,5e-05,10.22988]
[1778774715235,40.96,81371.45,0.0,0.92084,5e-05,10.25127]
[1778774717248,40.96,81368.74,0.0,0.9207,5e-05,10.26423]
[1778774719547,40.96,81370.67,0.0,0.92081,5e-05,10.25418]
[1778774719563,40.96,81370.67,0.0,0.92081,5e-05,10.25418]
[1778774720282,40.96,81370.67,0.0,0.92081,5e-05,10.25418]
[1778774720311,40.96,81370.67,0.0,0.92081,5e-05,10.25418]
[1778774720384,40.96,81370.22,0.0,0.92079,5e-05,10.25601]
[1778774726311,40.96,81368.37,0.0,0.92067,5e-05,10.26697]
[1778774727318,40.96,81374.28,0.0,0.92098,5e-05,10.23806]
[1778774728325,40.96,81383.02,0.0,0.92142,5e-05,10.19525]
[1778774730339,40.96,81387.57,0.0,0.92165,5e-05,10.17373]
[1778774733360,40.97,81398.39,0.0,0.92222,5e-05,10.11768]
[1778774735374,40.97,81398.66,0.0,0.92222,5e-05,10.11718]
[1778774740414,40.97,81400.72,0.0,0.9223,5e-05,10.10936]
[1778774742262,40.97,81400.72,0.0,0.9223,5e-05,10.10936]
[1778774742309,40.97,81400.72,0.0,0.9223,5e-05,10.10936]
[1778774742410,40.98,81400.1,0.0,0.92226,5e-05,10.11367]
[1778774743038,40.98,81400.1,0.0,0.92226,5e-05,10.11367]
[1778774743058,40.98,81400.1,0.0,0.92226,5e-05,10.11367]
[1778774744448,40.98,81420.98,0.0,0.92331,5e-05,10.01249]
[1778774745447,40.98,81430.11,0.0,0.92376,5e-05,9.96849]
[1778774746455,40.98,81440.03,0.0,0.92426,5e-05,9.9205]
[1778774748202,40.98,81440.22,0.0,0.92426,5e-05,9.92054]
[1778774749478,40.98,81446.13,0.0,0.92455,5e-05,9.8923]
[1778774751492,40.98,81456.85,0.0,0.92507,5e-05,9.8406]
[1778774753506,40.99,81451.07,0.0,0.92478,5e-05,9.86912]
[1778774756527,40.99,81447.64,0.0,0.9246,5e-05,9.88652]
[1778774758541,40.99,81435.41,0.0,0.92399,5e-05,9.94642]
[1778774759548,40.99,81431.03,0.0,0.92376,5e-05,9.96834]
[1778774760555,40.99,81426.63,0.0,0.92353,5e-05,9.99069]
[1778774762577,41.0,81432.44,0.0,0.9238,5e-05,9.96476]
[1778774767611,41.0,81436.38,0.0,0.92397,5e-05,9.94882]
[1778774769625,41.01,81431.01,0.0,0.92368,5e-05,9.97634]
[1778774772435,41.01,81434.58,0.0,0.92385,5e-05,9.95974]
[1778774772442,41.01,81434.79,0.0,0.92386,5e-05,9.95955]
[1778774772563,41.01,81434.79,0.0,0.92386,5e-05,9.95955]
[1778774773234,41.01,81434.79,0.0,0.92386,5e-05,9.95955]
[1778774773309,41.01,81434.79,0.0,0.92386,5e-05,9.95955]
[1778774776682,41.02,81419.25,0.0,0.92304,5e-05,10.03879]
[1778774777691,41.02,81413.59,0.0,0.92274,5e-05,10.06805]
[1778774778698,41.02,81408.58,0.0,0.92248,5e-05,10.09329]
[1778774780712,41.02,81402.75,0.0,0.92217,5e-05,10.12315]
[1778774781719,41.02,81398.25,0.0,0.92193,5e-05,10.14584]
[1778774785417,41.03,81397.42,0.0,0.92188,5e-05,10.15097]
[1778774785437,41.03,81397.25,0.0,0.92186,5e-05,10.15232]
[1778774785570,41.03,81397.25,0.0,0.92186,5e-05,10.15232]
[1778774786146,41.03,81397.25,0.0,0.92186,5e-05,10.15232]
[1778774786309,41.03,81397.25,0.0,0.92186,5e-05,10.15232]
[1778774787761,41.03,81378.96,0.0,0.92091,5e-05,10.24401]
[1778774788768,41.03,81376.35,0.0,0.92077,5e-05,10.25726]
[1778774789775,41.03,81381.62,0.0,0.92104,5e-05,10.23154]
[1778774791789,41.03,81371.15,0.0,0.92052,5e-05,10.28011]
[1778774792796,41.03,81368.96,0.0,0.9204,5e-05,10.29124]
[1778774793803,41.03,81375.1,0.0,0.92072,5e-05,10.2611]
[1778774795818,41.04,81380.51,0.0,0.92099,5e-05,10.23499]
[1778774799845,41.04,81376.16,0.0,0.92075,5e-05,10.25792]
[1778774802466,41.04,81374.51,0.0,0.92066,5e-05,10.26642]
[1778774802560,41.04,81374.27,0.0,0.92064,5e-05,10.26793]
[1778774802882,41.04,81374.27,0.0,0.92064,5e-05,10.26793]
[1778774803061,41.04,81374.27,0.0,0.92064,5e-05,10.26793]
[1778774803114,41.04,81374.27,0.0,0.92064,5e-05,10.26825]
[1778774808909,41.04,81376.37,0.0,0.92073,5e-05,10.25979]
[1778774810691,41.04,81374.56,0.0,0.92063,5e-05,10.26907]
[1778774810809,41.04,81374.56,0.0,0.92063,5e-05,10.26907]
[1778774810923,41.05,81375.12,0.0,0.92066,5e-05,10.26661]
[1778774815750,41.05,81371.76,0.0,0.92047,5e-05,10.28451]
[1778774815811,41.05,81371.76,0.0,0.92047,5e-05,10.28451]
[1778774818979,41.05,81377.01,0.0,0.92073,5e-05,10.25967]
[1778774821862,41.05,81373.55,0.0,0.92055,5e-05,10.27745]
[1778774822062,41.05,81373.55,0.0,0.92055,5e-05,10.27745]
[1778774822148,41.05,81373.55,0.0,0.92055,5e-05,10.27745]
[1778774822309,41.05,81373.55,0.0,0.92055,5e-05,10.27745]
[1778774822411,41.05,81378.81,0.0,0.92082,5e-05,10.25172]
[1778774824016,41.05,81385.34,0.0,0.92115,5e-05,10.22013]
[1778774826054,41.05,81387.66,0.0,0.92126,5e-05,10.20907]
[1778774826312,41.05,81387.66,0.0,0.92126,5e-05,10.20907]
[1778774826420,41.05,81387.66,0.0,0.92126,5e-05,10.20907]
[1778774826410,41.06,81386.8,0.0,0.92121,5e-05,10.2137]
[1778774826560,41.06,81386.8,0.0,0.92121,5e-05,10.2137]
[1778774829051,41.06,81393.17,0.0,0.92153,5e-05,10.18347]
[1778774832072,41.06,81397.56,0.0,0.92174,5e-05,10.16319]
[1778774837108,41.07,81406.96,0.0,0.9222,5e-05,10.11932]
[1778774838114,41.07,81411.82,0.0,0.92244,5e-05,10.09562]
[1778774839121,41.07,81418.17,0.0,0.92276,5e-05,10.06468]
[1778774840128,41.07,81422.46,0.0,0.92298,5e-05,10.04392]
[1778774841135,41.07,81433.81,0.0,0.92355,5e-05,9.98839]
[1778774842142,41.07,81439.92,0.0,0.92386,5e-05,9.9586]
[1778774843149,41.07,81449.55,0.0,0.92434,5e-05,9.9118]
[1778774844156,41.07,81451.42,0.0,0.92443,5e-05,9.90283]
[1778774849191,41.07,81443.43,0.0,0.92403,5e-05,9.94227]
[1778774854391,41.07,81446.53,0.0,0.92421,5e-05,9.92356]
[1778774854491,41.07,81447.23,0.0,0.92424,5e-05,9.92026]
[1778774854568,41.07,81447.23,0.0,0.92424,5e-05,9.92026]
[1778774855517,41.07,81447.23,0.0,0.92424,5e-05,9.92026]
[1778774855562,41.07,81447.57,0.0,0.92426,5e-05,9.91872]
[1778774860828,41.07,81442.97,0.0,0.92402,5e-05,9.94155]
[1778774861060,41.07,81442.97,0.0,0.92402,5e-05,9.94155]
[1778774861204,41.07,81442.97,0.0,0.92402,5e-05,9.94155]
[1778774861311,41.07,81442.97,0.0,0.92402,5e-05,9.94155]
[1778774861406,41.07,81444.0,0.0,0.92407,5e-05,9.93662]
[1778774862282,41.07,81451.36,0.0,0.92444,5e-05,9.90094]
[1778774864296,41.07,81452.89,0.0,0.92451,5e-05,9.89381]
[1778774866179,41.07,81452.2,0.0,0.92448,5e-05,9.89731]
[1778774866313,41.07,81452.2,0.0,0.92448,5e-05,9.89731]
[1778774866408,41.07,81452.36,0.0,0.92448,5e-05,9.89667]
[1778774866661,41.07,81452.36,0.0,0.92448,5e-05,9.89667]
[1778774866811,41.07,81452.36,0.0,0.92448,5e-05,9.89667]
[1778774872353,41.07,81451.68,0.0,0.92444,5e-05,9.90079]
[1778774877388,41.07,81451.75,0.0,0.92444,5e-05,9.90111]
[1778774878047,41.07,81451.75,0.0,0.92444,5e-05,9.90111]
[1778774878054,41.07,81451.75,0.0,0.92444,5e-05,9.90111]
[1778774878069,41.07,81451.75,0.0,0.92444,5e-05,9.90111]
[1778774878309,41.07,81451.75,0.0,0.92444,5e-05,9.90111]
[1778774878395,41.07,81452.54,0.0,0.92448,5e-05,9.8974]
[1778774883430,41.08,81441.25,0.0,0.9239,5e-05,9.95369]
[1778774884534,41.08,81441.25,0.0,0.9239,5e-05,9.95369]
[1778774884560,41.08,81441.25,0.0,0.9239,5e-05,9.95369]
[1778774885090,41.08,81440.7,0.0,0.92387,5e-05,9.95678]
[1778774885310,41.08,81440.7,0.0,0.92387,5e-05,9.95678]
[1778774885445,41.08,81438.79,0.0,0.92377,5e-05,9.96648]
[1778774890402,41.08,81440.37,0.0,0.92382,5e-05,9.96114]
[1778774890565,41.08,81440.37,0.0,0.92382,5e-05,9.96114]
[1778774890480,41.09,81438.43,0.0,0.92372,5e-05,9.97138]
[1778774891487,41.09,81426.3,0.0,0.9231,5e-05,10.03132]
[1778774892494,41.09,81423.69,0.0,0.92296,5e-05,10.04475]
[1778774893501,41.09,81427.79,0.0,0.92316,5e-05,10.02538]
[1778774895138,41.09,81428.74,0.0,0.9232,5e-05,10.02142]
[1778774895316,41.09,81428.74,0.0,0.9232,5e-05,10.02142]
[1778774896809,41.09,81427.18,0.0,0.92311,5e-05,10.0304]
[1778774897529,41.1,81433.45,0.0,0.92342,5e-05,10.00047]
[1778774899543,41.1,81438.46,0.0,0.92366,5e-05,9.9775]
[1778774900186,41.1,81438.46,0.0,0.92366,5e-05,9.9775]
[1778774900316,41.1,81438.46,0.0,0.92366,5e-05,9.9775]
[1778774900468,41.1,81438.46,0.0,0.92366,5e-05,9.9775]
[1778774900586,41.1,81438.46,0.0,0.92366,5e-05,9.9775]
[1778774900550,41.1,81437.8,0.0,0.92361,5e-05,9.98147]
[1778774901557,41.1,81433.28,0.0,0.92338,5e-05,10.00384]
[1778774902565,41.1,81423.27,0.0,0.92287,5e-05,10.05343]
[1778774903572,41.1,81420.54,0.0,0.92273,5e-05,10.06741]
[1778774903732,41.1,81420.54,0.0,0.92273,5e-05,10.06741]
[1778774903816,41.1,81420.54,0.0,0.92273,5e-05,10.06741]
[1778774907601,41.11,81429.05,0.0,0.92313,5e-05,10.02826]
[1778774909615,41.11,81438.65,0.0,0.9236,5e-05,9.98273]
[1778774910874,41.11,81438.65,0.0,0.9236,5e-05,9.98273]
[1778774911070,41.11,81438.65,0.0,0.9236,5e-05,9.98273]
[1778774911099,41.11,81445.13,0.0,0.92395,5e-05,9.94798]
[1778774914605,41.11,81447.76,0.0,0.92408,5e-05,9.93526]
[1778774914819,41.11,81447.76,0.0,0.92408,5e-05,9.93526]
[1778774919150,41.11,81445.63,0.0,0.92397,5e-05,9.94622]
[1778774919277,41.11,81445.63,0.0,0.92397,5e-05,9.94622]
[1778774919317,41.11,81445.63,0.0,0.92397,5e-05,9.94622]
[1778774919324,41.12,81443.71,0.0,0.92386,5e-05,9.95644]
[1778774924722,41.12,81441.03,0.0,0.92369,5e-05,9.97343]
[1778774926205,41.12,81441.03,0.0,0.92369,5e-05,9.97343]
[1778774926310,41.12,81441.03,0.0,0.92369,5e-05,9.97343]
[1778774926399,41.12,81441.03,0.0,0.92369,5e-05,9.97343]
[1778774926561,41.12,81441.03,0.0,0.92369,5e-05,9.97343]
[1778774926603,41.13,81431.28,0.0,0.92318,5e-05,10.0225]
[1778774927744,41.13,81427.09,0.0,0.92296,5e-05,10.04365]
[1778774932779,41.14,81427.25,0.0,0.92293,5e-05,10.04692]
[1778774937291,41.14,81430.91,0.0,0.92309,5e-05,10.0311]
[1778774937314,41.14,81430.91,0.0,0.92309,5e-05,10.0311]
[1778774937568,41.14,81430.91,0.0,0.92309,5e-05,10.0311]
[1778774937586,41.14,81435.75,0.0,0.92333,5e-05,10.0082]
[1778774937809,41.14,81435.75,0.0,0.92333,5e-05,10.0082]
[1778774941842,41.15,81444.87,0.0,0.92376,5e-05,9.9668]
[1778774943075,41.15,81444.87,0.0,0.92376,5e-05,9.9668]
[1778774943310,41.15,81444.87,0.0,0.92376,5e-05,9.9668]
[1778774943495,41.15,81444.87,0.0,0.92376,5e-05,9.9668]
[1778774943567,41.15,81444.87,0.0,0.92376,5e-05,9.9668]
[1778774943591,41.15,81448.0,0.0,0.9239,5e-05,9.95312]
[1778774946879,41.16,81451.81,0.0,0.92406,5e-05,9.93792]
[1778774951914,41.17,81449.87,0.0,0.92392,5e-05,9.9514]
[1778774957605,41.19,81449.48,0.0,0.9238,5e-05,9.96348]
[1778774957639,41.19,81449.31,0.0,0.92378,5e-05,9.96507]
[1778774957809,41.19,81449.31,0.0,0.92378,5e-05,9.96507]
[1778774958063,41.19,81449.31,0.0,0.92378,5e-05,9.96507]
[1778774958317,41.19,81449.31,0.0,0.92378,5e-05,9.96507]
[1778774958318,41.19,81449.84,0.0,0.9238,5e-05,9.96325]
[1778774962037,41.2,81447.3,0.0,0.92365,5e-05,9.97786]
[1778774962061,41.2,81447.3,0.0,0.92365,5e-05,9.97786]
[1778774962458,41.2,81447.3,0.0,0.92365,5e-05,9.97786]
[1778774962567,41.2,81447.3,0.0,0.92365,5e-05,9.97786]
[1778774962478,41.2,81446.79,0.0,0.92362,5e-05,9.98106]
[1778774965008,41.2,81452.42,0.0,0.92388,5e-05,9.95593]
[1778774965679,41.2,81452.42,0.0,0.92388,5e-05,9.95593]
[1778774965811,41.2,81452.42,0.0,0.92388,5e-05,9.95593]
[1778774966738,41.2,81454.74,0.0,0.92398,5e-05,9.94544]
[1778774966812,41.2,81454.74,0.0,0.92398,5e-05,9.94544]
[1778774967020,41.21,81456.38,0.0,0.92406,5e-05,9.93826]
[1778774970561,41.21,81455.92,0.0,0.92402,5e-05,9.94204]
[1778774970655,41.21,81456.09,0.0,0.92402,5e-05,9.94199]
[1778774974157,41.22,81458.67,0.0,0.92415,5e-05,9.92792]
[1778774974235,41.22,81458.47,0.0,0.92413,5e-05,9.92968]
[1778774978099,41.22,81464.05,0.0,0.92438,5e-05,9.90581]
[1778774983135,41.23,81462.14,0.0,0.92425,5e-05,9.91836]
[1778774984142,41.23,81454.15,0.0,0.92385,5e-05,9.95786]
[1778774985149,41.23,81448.36,0.0,0.92355,5e-05,9.98669]
[1778774985709,41.23,81448.36,0.0,0.92355,5e-05,9.98669]
[1778774985810,41.23,81448.36,0.0,0.92355,5e-05,9.98669]
[1778774986156,41.23,81445.63,0.0,0.9234,5e-05,10.00064]
[1778774986788,41.23,81445.63,0.0,0.9234,5e-05,10.00064]
[1778774986812,41.23,81445.63,0.0,0.9234,5e-05,10.00064]
[1778774991191,41.24,81455.16,0.0,0.92385,5e-05,9.95771]
[1778774992198,41.24,81466.87,0.0,0.92443,5e-05,9.90099]
[1778774993205,41.24,81472.83,0.0,0.92473,5e-05,9.87225]
[1778774993958,41.24,81472.83,0.0,0.92473,5e-05,9.87225]
[1778774994098,41.24,81472.83,0.0,0.92473,5e-05,9.87225]
[1778774994212,41.24,81472.02,0.0,0.92469,5e-05,9.87627]
[1778774995633,41.24,81472.02,0.0,0.92469,5e-05,9.87627]
[1778774995814,41.24,81471.37,0.0,0.92465,5e-05,9.87951]
[1778775001261,41.24,81470.82,0.0,0.92461,5e-05,9.88322]
[1778775002745,41.24,81472.9,0.0,0.92472,5e-05,9.87328]
[1778775002809,41.24,81472.9,0.0,0.92472,5e-05,9.87328]
[1778775003275,41.24,81475.26,0.0,0.92483,5e-05,9.86202]
[1778775003918,41.24,81475.26,0.0,0.92483,5e-05,9.86202]
[1778775004059,41.24,81475.26,0.0,0.92483,5e-05,9.86202]
[1778775009317,41.26,81476.94,0.0,0.92486,5e-05,9.85947]
[1778775009954,41.26,81476.94,0.0,0.92486,5e-05,9.85947]
[1778775010060,41.26,81476.94,0.0,0.92486,5e-05,9.85947]
[1778775010629,41.26,81476.94,0.0,0.92486,5e-05,9.85947]
[1778775010324,41.26,81476.17,0.0,0.92481,5e-05,9.86411]
[1778775010811,41.26,81476.17,0.0,0.92481,5e-05,9.86411]
[1778775015388,41.27,81474.45,0.0,0.92469,5e-05,9.8761]
[1778775015563,41.27,81474.45,0.0,0.92469,5e-05,9.8761]
[1778775015892,41.27,81473.03,0.0,0.92461,5e-05,9.88386]
[1778775016063,41.27,81473.03,0.0,0.92461,5e-05,9.88386]
[1778775016366,41.27,81471.11,0.0,0.92451,5e-05,9.89403]
[1778775018380,41.27,81475.38,0.0,0.9247,5e-05,9.87521]
[1778775018918,41.27,81475.38,0.0,0.9247,5e-05,9.87521]
[1778775019062,41.27,81475.38,0.0,0.9247,5e-05,9.87521]
[1778775023421,41.28,81478.11,0.0,0.9248,5e-05,9.86574]
[1778775023560,41.28,81478.11,0.0,0.9248,5e-05,9.86574]
[1778775023660,41.28,81481.1,0.0,0.92494,5e-05,9.85228]
[1778775024178,41.28,81481.1,0.0,0.92494,5e-05,9.85228]
[1778775024317,41.28,81481.1,0.0,0.92494,5e-05,9.85228]
[1778775028795,41.29,81484.9,0.0,0.92508,5e-05,9.83843]
[1778775028817,41.29,81484.9,0.0,0.92508,5e-05,9.83843]
[1778775030825,41.29,81485.2,0.0,0.92508,5e-05,9.83814]
[1778775031061,41.29,81485.2,0.0,0.92508,5e-05,9.83814]
[1778775031471,41.3,81485.04,0.0,0.92509,5e-05,9.83559]
[1778775034029,41.3,81485.98,0.0,0.92513,5e-05,9.8322]
[1778775034062,41.3,81485.98,0.0,0.92513,5e-05,9.8322]
[1778775039527,41.31,81485.99,0.0,0.9251,5e-05,9.83557]
[1778775039970,41.31,81485.99,0.0,0.9251,5e-05,9.83557]
[1778775040061,41.31,81485.99,0.0,0.9251,5e-05,9.83557]
[1778775040738,41.31,81485.99,0.0,0.9251,5e-05,9.83557]
[1778775040534,41.31,81486.73,0.0,0.92513,5e-05,9.83259]
[1778775040810,41.31,81486.73,0.0,0.92513,5e-05,9.83259]
[1778775046576,41.31,81488.3,0.0,0.92517,5e-05,9.82855]
[1778775048502,41.31,81489.58,0.0,0.92523,5e-05,9.82298]
[1778775048563,41.31,81489.58,0.0,0.92523,5e-05,9.82298]
[1778775048590,41.32,81493.33,0.0,0.9254,5e-05,9.80555]
[1778775050235,41.32,81495.26,0.0,0.92549,5e-05,9.79689]
[1778775050323,41.32,81495.26,0.0,0.92549,5e-05,9.79689]
[1778775052618,41.32,81499.29,0.0,0.92568,5e-05,9.77833]
[1778775053630,41.32,81508.96,0.0,0.92615,5e-05,9.73229]
[1778775053972,41.32,81508.96,0.0,0.92615,5e-05,9.73229]
[1778775054637,41.32,81517.58,0.0,0.92657,5e-05,9.69146]
[1778775055644,41.32,81514.32,0.0,0.9264,5e-05,9.70743]
[1778775057231,41.32,81514.78,0.0,0.92642,5e-05,9.70561]
[1778775057660,41.32,81515.13,0.0,0.92644,5e-05,9.70431]
[1778775061691,41.33,81522.82,0.0,0.92679,5e-05,9.66909]
[1778775062294,41.33,81522.82,0.0,0.92679,5e-05,9.66909]
[1778775062698,41.33,81527.11,0.0,0.927,5e-05,9.6491]
[1778775063705,41.33,81532.58,0.0,0.92726,5e-05,9.62355]
[1778775065719,41.33,81527.71,0.0,0.92701,5e-05,9.64771]
[1778775066059,41.33,81527.71,0.0,0.92701,5e-05,9.64771]
[1778775066726,41.33,81525.65,0.0,0.92691,5e-05,9.65799]
[1778775068740,41.33,81509.06,0.0,0.92609,5e-05,9.73838]
[1778775069758,41.34,81504.78,0.0,0.92587,5e-05,9.75994]
[1778775073778,41.4,81501.45,0.0,0.9254,5e-05,9.80725]
[1778775074797,41.4,81498.2,0.0,0.92523,5e-05,9.82379]
[1778775075792,41.4,81491.7,0.0,0.9249,5e-05,9.85592]
[1778775076799,41.41,81477.84,0.0,0.92421,5e-05,9.92351]
[1778775078814,41.43,81470.35,0.0,0.92374,5e-05,9.96882]
[1778775080827,41.43,81474.12,0.0,0.92392,5e-05,9.95199]
[1778775082842,41.43,81483.87,0.0,0.92439,5e-05,9.90636]
[1778775084729,41.43,81483.87,0.0,0.92439,5e-05,9.90636]
[1778775083849,41.43,81487.21,0.0,0.92454,5e-05,9.89099]
[1778775084813,41.43,81487.21,0.0,0.92454,5e-05,9.89099]
[1778775085731,41.43,81487.21,0.0,0.92454,5e-05,9.89099]
[1778775084975,41.44,81487.48,0.0,0.92454,5e-05,9.89125]
[1778775085810,41.44,81487.48,0.0,0.92454,5e-05,9.89125]
[1778775088884,41.44,81484.65,0.0,0.92438,5e-05,9.90724]
[1778775092389,41.44,81486.05,0.0,0.92443,5e-05,9.90206]
[1778775092564,41.44,81486.05,0.0,0.92443,5e-05,9.90206]
[1778775092666,41.45,81491.91,0.0,0.92473,5e-05,9.87157]
[1778775094165,41.45,81493.76,0.0,0.92481,5e-05,9.86352]
[1778775094311,41.45,81493.76,0.0,0.92481,5e-05,9.86352]
[1778775094398,41.45,81496.9,0.0,0.92496,5e-05,9.84929]
[1778775096562,41.45,81494.84,0.0,0.92486,5e-05,9.85918]
[1778775097795,41.45,81493.28,0.0,0.92476,5e-05,9.86837]
[1778775097810,41.45,81493.11,0.0,0.92476,5e-05,9.86919]
[1778775097948,41.46,81487.37,0.0,0.92446,5e-05,9.8976]
[1778775099393,41.46,81500.63,0.0,0.9251,5e-05,9.83556]
[1778775099962,41.46,81509.07,0.0,0.92551,5e-05,9.79516]
[1778775101782,41.46,81509.07,0.0,0.92551,5e-05,9.79516]
[1778775100969,41.46,81513.92,0.0,0.92575,5e-05,9.77246]
[1778775101976,41.46,81513.86,0.0,0.92573,5e-05,9.77385]
[1778775102822,41.46,81513.86,0.0,0.92573,5e-05,9.77385]
[1778775103990,41.47,81511.22,0.0,0.92559,5e-05,9.78757]
[1778775109735,41.47,81511.08,0.0,0.92557,5e-05,9.79029]
[1778775109026,41.47,81520.08,0.0,0.926,5e-05,9.74747]
[1778775110815,41.47,81520.08,0.0,0.926,5e-05,9.74747]
[1778775111242,41.47,81521.08,0.0,0.92605,5e-05,9.74312]
[1778775112537,41.47,81521.08,0.0,0.92605,5e-05,9.74312]
[1778775112562,41.47,81521.08,0.0,0.92605,5e-05,9.74312]
[1778775112809,41.47,81521.08,0.0,0.92605,5e-05,9.74312]
[1778775112573,41.47,81524.49,0.0,0.92621,5e-05,9.72709]
[1778775113054,41.47,81526.37,0.0,0.9263,5e-05,9.71837]
[1778775118089,41.48,81525.13,0.0,0.92619,5e-05,9.72925]
[1778775119183,41.48,81525.13,0.0,0.92619,5e-05,9.72925]
[1778775119312,41.48,81525.13,0.0,0.92619,5e-05,9.72925]
[1778775121113,41.49,81539.45,0.0,0.92686,5e-05,9.66278]
[1778775122122,41.49,81549.6,0.0,0.92735,5e-05,9.6149]
[1778775123129,41.49,81553.13,0.0,0.92751,5e-05,9.5989]
[1778775124142,41.49,81553.13,0.0,0.92751,5e-05,9.5989]
[1778775124148,41.49,81563.45,0.0,0.928,5e-05,9.55017]
[1778775125160,41.49,81572.37,0.0,0.92842,5e-05,9.50907]
[1778775126180,41.49,81580.42,0.0,0.9288,5e-05,9.47125]
[1778775127952,41.49,81580.42,0.0,0.9288,5e-05,9.47125]
[1778775128176,41.49,81581.12,0.0,0.92881,5e-05,9.46976]
[1778775133213,41.5,81584.82,0.0,0.92895,5e-05,9.45559]
[1778775134223,41.5,81568.4,0.0,0.92818,5e-05,9.53274]
[1778775135226,41.5,81562.22,0.0,0.92787,5e-05,9.56305]
[1778775137254,41.5,81559.66,0.0,0.92774,5e-05,9.57606]
[1778775139268,41.51,81552.43,0.0,0.92739,5e-05,9.61112]
[1778775140275,41.52,81544.52,0.0,0.92693,5e-05,9.65655]
[1778775142289,41.54,81529.92,0.0,0.92615,5e-05,9.7335]
[1778775143296,41.54,81526.25,0.0,0.92597,5e-05,9.75156]
[1778775144329,41.54,81516.88,0.0,0.9255,5e-05,9.79716]
[1778775145327,41.56,81502.12,0.0,0.9247,5e-05,9.87629]
[1778775146334,41.57,81496.98,0.0,0.92437,5e-05,9.90821]
[1778775149355,41.6,81489.94,0.0,0.92388,5e-05,9.95584]
[1778775150362,41.6,81484.48,0.0,0.92361,5e-05,9.98269]
[1778775155397,41.61,81489.43,0.0,0.92385,5e-05,9.95782]
[1778775156404,41.61,81482.51,0.0,0.9235,5e-05,9.99169]
[1778775157412,41.61,81478.0,0.0,0.92327,5e-05,10.01396]
[1778775159089,41.61,81477.9,0.0,0.92326,5e-05,10.01496]
[1778775159311,41.61,81477.9,0.0,0.92326,5e-05,10.01496]
[1778775162061,41.62,81474.1,0.0,0.92306,5e-05,10.03481]
[1778775162447,41.62,81474.75,0.0,0.92308,5e-05,10.03218]
[1778775163454,41.62,81479.72,0.0,0.92333,5e-05,10.00873]
[1778775164838,41.62,81479.72,0.0,0.92333,5e-05,10.00873]
[1778775164461,41.62,81487.18,0.0,0.92369,5e-05,9.97338]
[1778775165060,41.62,81487.18,0.0,0.92369,5e-05,9.97338]
[1778775168489,41.63,81500.39,0.0,0.92432,5e-05,9.91244]
[1778775169496,41.63,81506.76,0.0,0.92463,5e-05,9.88229]
[1778775170503,41.63,81513.8,0.0,0.92497,5e-05,9.84863]
[1778775172784,41.63,81516.33,0.0,0.9251,5e-05,9.83659]
[1778775172820,41.63,81516.33,0.0,0.9251,5e-05,9.83659]
[1778775176073,41.63,81514.67,0.0,0.92501,5e-05,9.84558]
[1778775176546,41.63,81512.86,0.0,0.92491,5e-05,9.85468]
[1778775180345,41.63,81514.72,0.0,0.92499,5e-05,9.84751]
[1778775180563,41.63,81514.72,0.0,0.92499,5e-05,9.84751]
[1778775180574,41.63,81509.28,0.0,0.92471,5e-05,9.87432]
[1778775182588,41.67,81504.52,0.0,0.92433,5e-05,9.91207]
[1778775184838,41.68,81508.76,0.0,0.92447,5e-05,9.89881]
[1778775185068,41.7,81508.81,0.0,0.9244,5e-05,9.90575]
[1778775188227,41.71,81504.72,0.0,0.92411,5e-05,9.93368]
[1778775188309,41.71,81504.72,0.0,0.92411,5e-05,9.93368]
[1778775188630,41.71,81502.53,0.0,0.924,5e-05,9.94482]
[1778775191512,41.72,81501.8,0.0,0.92395,5e-05,9.9496]
[1778775191560,41.72,81501.8,0.0,0.92395,5e-05,9.9496]
[1778775192658,41.72,81510.51,0.0,0.92436,5e-05,9.9092]
[1778775193665,41.72,81521.53,0.0,0.9249,5e-05,9.85731]
[1778775195005,41.72,81521.53,0.0,0.9249,5e-05,9.85731]
[1778775195012,41.72,81526.35,0.0,0.92512,5e-05,9.83514]
[1778775195060,41.72,81526.35,0.0,0.92512,5e-05,9.83514]
[1778775198700,41.73,81520.54,0.0,0.92481,5e-05,9.86605]
[1778775199459,41.73,81520.54,0.0,0.92481,5e-05,9.86605]
[1778775199560,41.73,81520.54,0.0,0.92481,5e-05,9.86605]
[1778775202414,41.73,81517.17,0.0,0.92462,5e-05,9.88439]
[1778775202560,41.73,81517.17,0.0,0.92462,5e-05,9.88439]
[1778775202728,41.74,81517.22,0.0,0.92462,5e-05,9.88489]
[1778775207773,41.77,81515.72,0.0,0.92439,5e-05,9.90739]
[1778775208062,41.77,81512.52,0.0,0.92422,5e-05,9.92336]
[1778775213956,41.78,81511.65,0.0,0.92417,5e-05,9.9269]
[1778775214059,41.78,81510.97,0.0,0.92413,5e-05,9.93079]
[1778775214813,41.78,81510.76,0.0,0.92412,5e-05,9.93242]
[1778775219848,41.79,81511.4,0.0,0.92412,5e-05,9.93248]
[1778775222872,41.79,81524.76,0.0,0.92476,5e-05,9.86987]
[1778775223879,41.79,81532.66,0.0,0.92515,5e-05,9.83224]
[1778775227254,41.79,81532.17,0.0,0.92512,5e-05,9.83462]
[1778775227309,41.79,81532.17,0.0,0.92512,5e-05,9.83462]
[1778775227595,41.79,81532.17,0.0,0.92512,5e-05,9.83462]
[1778775227809,41.79,81532.17,0.0,0.92512,5e-05,9.83462]
[1778775227907,41.79,81532.18,0.0,0.92512,5e-05,9.83459]
[1778775232942,41.79,81529.57,0.0,0.92499,5e-05,9.8475]
[1778775236970,41.79,81523.27,0.0,0.92466,5e-05,9.87986]
[1778775238742,41.8,81522.22,0.0,0.9246,5e-05,9.88563]
[1778775238811,41.8,81522.22,0.0,0.9246,5e-05,9.88563]
[1778775239005,41.8,81522.22,0.0,0.9246,5e-05,9.88563]
[1778775239068,41.8,81522.22,0.0,0.9246,5e-05,9.88563]
[1778775238984,41.8,81522.29,0.0,0.9246,5e-05,9.88606]
[1778775239991,41.8,81515.72,0.0,0.92427,5e-05,9.91814]
[1778775240998,41.8,81510.35,0.0,0.924,5e-05,9.94453]
[1778775243012,41.8,81506.43,0.0,0.92379,5e-05,9.96463]
[1778775246037,41.81,81498.98,0.0,0.9234,5e-05,10.00211]
[1778775247047,41.81,81494.41,0.0,0.92317,5e-05,10.02461]
[1778775248053,41.81,81487.84,0.0,0.92284,5e-05,10.05671]
[1778775250069,41.81,81482.61,0.0,0.92257,5e-05,10.08286]
[1778775252083,41.81,81494.1,0.0,0.92313,5e-05,10.02853]
[1778775253090,41.81,81509.37,0.0,0.92389,5e-05,9.95545]
[1778775254098,41.81,81513.57,0.0,0.92409,5e-05,9.93515]
[1778775255105,41.81,81507.86,0.0,0.92381,5e-05,9.9623]
[1778775258126,41.82,81516.07,0.0,0.92421,5e-05,9.9242]
[1778775260067,41.82,81516.07,0.0,0.92421,5e-05,9.9242]
[1778775260111,41.82,81515.96,0.0,0.92419,5e-05,9.92603]
[1778775260263,41.82,81515.96,0.0,0.92419,5e-05,9.92603]
[1778775260311,41.82,81515.96,0.0,0.92419,5e-05,9.92603]
[1778775262154,41.82,81507.02,0.0,0.92374,5e-05,9.97006]
[1778775264168,41.82,81511.91,0.0,0.92397,5e-05,9.94736]
[1778775265181,41.82,81519.48,0.0,0.92434,5e-05,9.91123]
[1778775266182,41.82,81523.87,0.0,0.92456,5e-05,9.89019]
[1778775267189,41.82,81529.84,0.0,0.92485,5e-05,9.86167]
[1778775272227,41.82,81533.2,0.0,0.92504,5e-05,9.84223]
[1778775276701,41.82,81533.83,0.0,0.92506,5e-05,9.8394]
[1778775276810,41.82,81533.83,0.0,0.92506,5e-05,9.8394]
[1778775276988,41.82,81533.83,0.0,0.92506,5e-05,9.8394]
[1778775277060,41.82,81533.83,0.0,0.92506,5e-05,9.8394]
[1778775277036,41.82,81533.7,0.0,0.92506,5e-05,9.84007]
[1778775280062,41.82,81533.59,0.0,0.92505,5e-05,9.8407]
[1778775279287,41.82,81554.86,0.0,0.92608,5e-05,9.73993]
[1778775280290,41.82,81574.52,0.0,0.92702,5e-05,9.64733]
[1778775281296,41.83,81576.0,0.0,0.92709,5e-05,9.64094]
[1778775283035,41.83,81576.0,0.0,0.92709,5e-05,9.64094]
[1778775289352,41.83,81565.32,0.0,0.92655,5e-05,9.69409]
[1778775290359,41.83,81560.07,0.0,0.92629,5e-05,9.71913]
[1778775295394,41.83,81559.94,0.0,0.92627,5e-05,9.72088]
[1778775297408,41.84,81546.21,0.0,0.9256,5e-05,9.78697]
[1778775298415,41.84,81541.27,0.0,0.92535,5e-05,9.81126]
[1778775300429,41.84,81549.57,0.0,0.92574,5e-05,9.77369]
[1778775302443,41.84,81559.83,0.0,0.92622,5e-05,9.72595]
[1778775304458,41.84,81563.15,0.0,0.92638,5e-05,9.7108]
[1778775306472,41.85,81552.39,0.0,0.92585,5e-05,9.76247]
[1778775307479,41.87,81546.61,0.0,0.92548,5e-05,9.79923]
[1778775311507,41.94,81539.0,0.0,0.92477,5e-05,9.86987]
[1778775314528,41.97,81534.02,0.0,0.92436,5e-05,9.90936]
[1778775319563,41.98,81540.61,0.0,0.92465,5e-05,9.88172]
[1778775324598,42.03,81536.96,0.0,0.92423,5e-05,9.92365]
[1778775326612,42.04,81527.28,0.0,0.92374,5e-05,9.97105]
[1778775328626,42.04,81531.16,0.0,0.92392,5e-05,9.95384]
[1778775332654,42.04,81535.88,0.0,0.92415,5e-05,9.93019]
[1778775334668,42.05,81542.24,0.0,0.92444,5e-05,9.90144]
[1778775336682,42.05,81530.91,0.0,0.92387,5e-05,9.9567]
[1778775337689,42.05,81525.84,0.0,0.92362,5e-05,9.98146]
[1778775341911,42.05,81522.49,0.0,0.92344,5e-05,9.9992]
[1778775342059,42.05,81522.49,0.0,0.92344,5e-05,9.9992]
[1778775342160,42.06,81520.91,0.0,0.92335,5e-05,10.0073]
[1778775342447,42.06,81520.91,0.0,0.92335,5e-05,10.0073]
[1778775342562,42.06,81520.91,0.0,0.92335,5e-05,10.0073]
[1778775347759,42.06,81522.64,0.0,0.9234,5e-05,10.00244]
[1778775349724,42.06,81524.9,0.0,0.92351,5e-05,9.99224]
[1778775349811,42.06,81524.9,0.0,0.92351,5e-05,9.99224]
[1778775350202,42.06,81524.9,0.0,0.92351,5e-05,9.99224]
[1778775349821,42.07,81524.34,0.0,0.92347,5e-05,9.99549]
[1778775350312,42.07,81524.34,0.0,0.92347,5e-05,9.99549]
[1778775355013,42.07,81524.67,0.0,0.92347,5e-05,9.99621]
[1778775355067,42.07,81524.67,0.0,0.92347,5e-05,9.99621]
[1778775355115,42.07,81524.45,0.0,0.92345,5e-05,9.99782]
[1778775355253,42.07,81524.45,0.0,0.92345,5e-05,9.99782]
[1778775355314,42.07,81524.45,0.0,0.92345,5e-05,9.99782]
[1778775360121,42.08,81524.05,0.0,0.92341,5e-05,10.00199]
[1778775360217,42.08,81525.65,0.0,0.92348,5e-05,9.99493]
[1778775360312,42.08,81525.65,0.0,0.92348,5e-05,9.99493]
[1778775360533,42.08,81525.65,0.0,0.92348,5e-05,9.99493]
[1778775360564,42.08,81525.65,0.0,0.92348,5e-05,9.99493]
[1778775364884,42.08,81516.35,0.0,0.923,5e-05,10.04206]
[1778775365886,42.08,81506.43,0.0,0.9225,5e-05,10.08991]
[1778775366893,42.09,81505.96,0.0,0.92247,5e-05,10.09256]
[1778775371929,42.09,81507.43,0.0,0.92253,5e-05,10.08744]
[1778775374949,42.09,81518.14,0.0,0.92304,5e-05,10.03752]
[1778775376963,42.09,81523.68,0.0,0.92331,5e-05,10.01208]
[1778775379201,42.1,81525.79,0.0,0.92341,5e-05,10.00253]
[1778775379311,42.1,81527.88,0.0,0.9235,5e-05,9.9931]
[1778775379453,42.1,81527.88,0.0,0.9235,5e-05,9.9931]
[1778775379562,42.1,81527.88,0.0,0.9235,5e-05,9.9931]
[1778775379984,42.1,81528.25,0.0,0.92352,5e-05,9.99187]
[1778775385020,42.1,81526.39,0.0,0.9234,5e-05,10.00327]
[1778775387253,42.1,81526.3,0.0,0.92338,5e-05,10.00469]
[1778775387313,42.1,81526.3,0.0,0.92338,5e-05,10.00469]
[1778775387440,42.1,81526.3,0.0,0.92338,5e-05,10.00469]
[1778775387561,42.1,81526.3,0.0,0.92338,5e-05,10.00469]
[1778775388042,42.11,81526.21,0.0,0.92338,5e-05,10.00562]
[1778775390059,42.11,81521.95,0.0,0.92316,5e-05,10.02687]
[1778775391066,42.11,81515.52,0.0,0.92286,5e-05,10.05406]
[1778775392073,42.11,81506.42,0.0,0.92241,5e-05,10.09792]
[1778775393080,42.11,81503.86,0.0,0.92228,5e-05,10.1105]
[1778775393425,42.11,81503.86,0.0,0.92228,5e-05,10.1105]
[1778775393565,42.11,81503.86,0.0,0.92228,5e-05,10.1105]
[1778775393604,42.11,81503.86,0.0,0.92228,5e-05,10.1105]
[1778775393810,42.11,81503.86,0.0,0.92228,5e-05,10.1105]
[1778775394087,42.11,81500.75,0.0,0.92212,5e-05,10.12569]
[1778775396101,42.11,81495.44,0.0,0.92185,5e-05,10.15168]
[1778775401139,42.11,81488.07,0.0,0.92147,5e-05,10.18823]
[1778775403169,42.12,81482.18,0.0,0.92117,5e-05,10.2169]
[1778775404171,42.12,81475.64,0.0,0.92084,5e-05,10.24852]
[1778775407214,42.12,81475.57,0.0,0.92083,5e-05,10.24915]
[1778775412090,42.12,81473.09,0.0,0.9207,5e-05,10.26148]
[1778775412156,42.12,81473.09,0.0,0.9207,5e-05,10.26148]
[1778775412227,42.12,81471.56,0.0,0.92062,5e-05,10.26894]
[1778775412309,42.12,81471.56,0.0,0.92062,5e-05,10.26894]
[1778775415263,42.12,81456.38,0.0,0.91985,5e-05,10.34242]
[1778775416267,42.12,81447.26,0.0,0.91939,5e-05,10.38662]
[1778775417274,42.12,81442.13,0.0,0.91912,5e-05,10.41157]
[1778775418283,42.12,81438.56,0.0,0.91894,5e-05,10.42878]
[1778775420299,42.12,81439.61,0.0,0.919,5e-05,10.42333]
[1778775424334,42.12,81433.92,0.0,0.91871,5e-05,10.45023]
[1778775426358,42.11,81415.72,0.0,0.91778,5e-05,10.53843]
[1778775427493,42.11,81415.72,0.0,0.91778,5e-05,10.53843]
[1778775427571,42.11,81404.31,0.0,0.91718,5e-05,10.59418]
[1778775428339,42.11,81404.31,0.0,0.91718,5e-05,10.59418]
[1778775428362,42.11,81398.5,0.0,0.91688,5e-05,10.62263]
[1778775429371,42.11,81397.92,0.0,0.91685,5e-05,10.62524]
[1778775430370,42.11,81397.92,0.0,0.91685,5e-05,10.62524]
[1778775430448,42.11,81398.71,0.0,0.9169,5e-05,10.62083]
[1778775432587,42.11,81398.81,0.0,0.9169,5e-05,10.62034]
[1778775432820,42.11,81398.81,0.0,0.9169,5e-05,10.62034]
[1778775432904,42.11,81408.71,0.0,0.91743,5e-05,10.57136]
[1778775433399,42.11,81416.56,0.0,0.91783,5e-05,10.53302]
[1778775434406,42.11,81417.77,0.0,0.9179,5e-05,10.5268]
[1778775438436,42.11,81413.21,0.0,0.91767,5e-05,10.5487]
[1778775440450,42.11,81409.4,0.0,0.91747,5e-05,10.56687]
[1778775441558,42.11,81409.4,0.0,0.91747,5e-05,10.56687]
[1778775441573,42.11,81402.42,0.0,0.91711,5e-05,10.60102]
[1778775442465,42.11,81401.86,0.0,0.91709,5e-05,10.60334]
[1778775445069,42.11,81398.59,0.0,0.91692,5e-05,10.61913]
[1778775445156,42.11,81397.74,0.0,0.91687,5e-05,10.62304]
[1778775446493,42.11,81401.84,0.0,0.91709,5e-05,10.60244]
[1778775447500,42.11,81411.12,0.0,0.91758,5e-05,10.55683]
[1778775449075,42.11,81411.12,0.0,0.91758,5e-05,10.55683]
[1778775449089,42.11,81421.5,0.0,0.91812,5e-05,10.50603]
[1778775449514,42.11,81432.0,0.0,0.91867,5e-05,10.45462]
[1778775450521,42.1,81442.7,0.0,0.91922,5e-05,10.40243]
[1778775451534,42.1,81454.78,0.0,0.91986,5e-05,10.33995]
[1778775453071,42.1,81454.78,0.0,0.91986,5e-05,10.33995]
[1778775453162,42.1,81458.45,0.0,0.92005,5e-05,10.32204]
[1778775454554,42.1,81450.48,0.0,0.91964,5e-05,10.36058]
[1778775456568,42.1,81444.8,0.0,0.91935,5e-05,10.38794]
[1778775461603,42.1,81447.99,0.0,0.91952,5e-05,10.3719]
[1778775462610,42.1,81453.13,0.0,0.91979,5e-05,10.34693]
[1778775467662,42.1,81437.03,0.0,0.91897,5e-05,10.4248]
[1778775469075,42.1,81437.03,0.0,0.91897,5e-05,10.4248]
[1778775469142,42.1,81437.03,0.0,0.91897,5e-05,10.4248]
[1778775469218,42.1,81416.67,0.0,0.91791,5e-05,10.52429]
[1778775469661,42.1,81413.21,0.0,0.91773,5e-05,10.54119]
[1778775470667,42.1,81422.85,0.0,0.91823,5e-05,10.49415]
[1778775471416,42.1,81422.85,0.0,0.91823,5e-05,10.49415]
[1778775471674,42.1,81432.01,0.0,0.9187,5e-05,10.44962]
[1778775473688,42.1,81435.85,0.0,0.9189,5e-05,10.43121]
[1778775478724,42.11,81436.24,0.0,0.91891,5e-05,10.43]
[1778775480737,42.11,81441.5,0.0,0.91918,5e-05,10.40476]
[1778775482751,42.1,81445.96,0.0,0.91941,5e-05,10.38279]
[1778775484765,42.1,81450.18,0.0,0.91963,5e-05,10.36207]
[1778775485778,42.1,81459.33,0.0,0.92009,5e-05,10.31769]
[1778775487072,42.1,81459.33,0.0,0.92009,5e-05,10.31769]
[1778775487164,42.1,81459.81,0.0,0.92012,5e-05,10.31533]
[1778775487792,42.1,81464.84,0.0,0.92037,5e-05,10.29101]
[1778775492829,42.1,81457.04,0.0,0.91998,5e-05,10.3287]
[1778775495068,42.1,81456.27,0.0,0.91994,5e-05,10.33237]
[1778775495104,42.1,81458.35,0.0,0.92005,5e-05,10.32227]
[1778775498871,42.1,81463.29,0.0,0.9203,5e-05,10.29833]
[1778775503906,42.1,81465.46,0.0,0.92041,5e-05,10.28797]
[1778775505069,42.1,81465.46,0.0,0.92041,5e-05,10.28797]
[1778775505165,42.1,81466.33,0.0,0.92045,5e-05,10.2838]
[1778775510955,42.1,81463.98,0.0,0.92033,5e-05,10.29536]
[1778775515990,42.1,81464.58,0.0,0.92039,5e-05,10.28862]
[1778775518004,42.1,81472.37,0.0,0.92078,5e-05,10.25111]
[1778775520018,42.11,81473.57,0.0,0.92084,5e-05,10.24552]
[1778775525053,42.11,81472.02,0.0,0.92075,5e-05,10.25345]
[1778775529081,42.11,81467.49,0.0,0.92052,5e-05,10.2756]
[1778775533109,42.11,81473.78,0.0,0.92084,5e-05,10.24549]
[1778775538144,42.11,81473.9,0.0,0.92082,5e-05,10.24684]
[1778775542172,42.11,81467.46,0.0,0.92048,5e-05,10.27937]
[1778775547207,42.12,81470.53,0.0,0.92062,5e-05,10.26624]
[1778775548932,42.12,81469.21,0.0,0.92055,5e-05,10.27295]
[1778775549060,42.12,81469.21,0.0,0.92055,5e-05,10.27295]
[1778775552326,42.12,81466.67,0.0,0.92041,5e-05,10.28625]
[1778775552356,42.12,81472.03,0.0,0.92068,5e-05,10.26075]
[1778775552560,42.12,81472.03,0.0,0.92068,5e-05,10.26075]
[1778775556096,42.12,81476.94,0.0,0.92092,5e-05,10.23742]
[1778775556309,42.12,81476.94,0.0,0.92092,5e-05,10.23742]
[1778775556410,42.12,81476.81,0.0,0.92092,5e-05,10.23816]
[1778775559156,42.12,81477.38,0.0,0.92094,5e-05,10.23566]
[1778775559310,42.12,81477.38,0.0,0.92094,5e-05,10.23566]
[1778775559357,42.12,81471.89,0.0,0.92066,5e-05,10.26251]
[1778775560401,42.12,81453.37,0.0,0.91972,5e-05,10.35229]
[1778775561617,42.13,81450.05,0.0,0.91955,5e-05,10.36873]
[1778775561810,42.13,81450.05,0.0,0.91955,5e-05,10.36873]
[1778775562414,42.13,81455.02,0.0,0.9198,5e-05,10.34491]
[1778775565189,42.13,81452.91,0.0,0.91968,5e-05,10.35556]
[1778775565311,42.13,81452.91,0.0,0.91968,5e-05,10.35556]
[1778775565435,42.13,81459.36,0.0,0.92001,5e-05,10.3246]
[1778775566355,42.13,81459.36,0.0,0.92001,5e-05,10.3246]
[1778775566442,42.13,81459.1,0.0,0.91999,5e-05,10.32609]
[1778775566571,42.13,81459.1,0.0,0.91999,5e-05,10.32609]
[1778775572484,42.13,81456.77,0.0,0.91989,5e-05,10.33497]
[1778775575273,42.13,81456.67,0.0,0.91988,5e-05,10.3357]
[1778775575315,42.13,81456.67,0.0,0.91988,5e-05,10.3357]
[1778775575507,42.13,81452.07,0.0,0.91964,5e-05,10.35847]
[1778775577388,42.13,81452.07,0.0,0.91964,5e-05,10.35847]
[1778775577399,42.13,81436.94,0.0,0.91886,5e-05,10.43268]
[1778775577561,42.13,81436.94,0.0,0.91886,5e-05,10.43268]
[1778775578443,42.13,81436.94,0.0,0.91886,5e-05,10.43268]
[1778775578573,42.13,81433.6,0.0,0.91868,5e-05,10.4489]
[1778775578646,42.14,81433.94,0.0,0.91869,5e-05,10.44821]
[1778775581550,42.14,81423.23,0.0,0.91813,5e-05,10.50122]
[1778775583565,42.14,81424.05,0.0,0.91816,5e-05,10.49804]
[1778775584571,42.14,81428.41,0.0,0.91839,5e-05,10.47716]
[1778775585578,42.14,81441.88,0.0,0.91907,5e-05,10.41211]
[1778775586568,42.14,81441.88,0.0,0.91907,5e-05,10.41211]
[1778775586808,42.14,81441.88,0.0,0.91907,5e-05,10.41211]
[1778775586906,42.14,81441.8,0.0,0.91907,5e-05,10.41264]
[1778775590634,42.14,81439.12,0.0,0.91893,5e-05,10.42604]
[1778775590808,42.14,81439.12,0.0,0.91893,5e-05,10.42604]
[1778775590827,42.14,81439.12,0.0,0.91893,5e-05,10.42604]
[1778775591063,42.14,81439.12,0.0,0.91893,5e-05,10.42604]
[1778775591162,42.14,81442.64,0.0,0.91911,5e-05,10.40907]
[1778775595559,42.14,81443.72,0.0,0.91916,5e-05,10.40437]
[1778775599680,42.14,81454.56,0.0,0.91972,5e-05,10.35122]
[1778775600781,42.14,81454.56,0.0,0.91972,5e-05,10.35122]
[1778775600811,42.14,81454.56,0.0,0.91972,5e-05,10.35122]
[1778775600821,42.14,81454.61,0.0,0.91972,5e-05,10.35091]
[1778775603708,42.14,81444.0,0.0,0.91918,5e-05,10.40215]
[1778775604715,42.14,81444.47,0.0,0.9192,5e-05,10.40037]
[1778775605725,42.14,81454.65,0.0,0.91972,5e-05,10.35108]
[1778775607123,42.14,81461.16,0.0,0.92005,5e-05,10.31975]
[1778775610764,42.14,81464.24,0.0,0.9202,5e-05,10.30487]
[1778775613785,42.14,81473.51,0.0,0.92067,5e-05,10.26019]
[1778775615069,42.14,81473.51,0.0,0.92067,5e-05,10.26019]
[1778775615799,42.14,81484.87,0.0,0.92124,5e-05,10.20569]
[1778775616806,42.14,81486.2,0.0,0.92131,5e-05,10.19945]
[1778775618820,42.15,81481.44,0.0,0.92107,5e-05,10.22262]
[1778775620227,42.15,81481.44,0.0,0.92107,5e-05,10.22262]
[1778775622406,42.15,81481.93,0.0,0.92109,5e-05,10.22051]
[1778775622507,42.15,81483.27,0.0,0.92116,5e-05,10.21418]
[1778775622561,42.15,81483.27,0.0,0.92116,5e-05,10.21418]
[1778775624864,42.15,81465.44,0.0,0.92025,5e-05,10.30035]
[1778775625870,42.15,81466.47,0.0,0.9203,5e-05,10.29537]
[1778775630905,42.15,81465.18,0.0,0.92024,5e-05,10.30148]
[1778775634572,42.15,81465.94,0.0,0.92031,5e-05,10.29379]
[1778775639968,42.15,81463.82,0.0,0.9202,5e-05,10.3039]
[1778775642129,42.15,81462.74,0.0,0.92015,5e-05,10.30909]
[1778775642310,42.15,81462.74,0.0,0.92015,5e-05,10.30909]
[1778775642409,42.15,81462.12,0.0,0.92011,5e-05,10.31206]
[1778775648563,42.15,81460.55,0.0,0.92004,5e-05,10.31956]
[1778775649191,42.15,81460.3,0.0,0.92002,5e-05,10.32075]
[1778775649313,42.15,81460.3,0.0,0.92002,5e-05,10.32075]
[1778775649408,42.15,81461.39,0.0,0.92008,5e-05,10.31547]
[1778775654068,42.15,81444.47,0.0,0.91922,5e-05,10.39728]
[1778775655075,42.15,81436.07,0.0,0.91879,5e-05,10.43803]
[1778775656082,42.14,81439.75,0.0,0.91898,5e-05,10.41986]
[1778775658661,42.14,81441.19,0.0,0.91905,5e-05,10.41272]
[1778775659103,42.14,81434.36,0.0,0.91871,5e-05,10.44558]
[1778775662421,42.14,81432.91,0.0,0.91863,5e-05,10.45222]
[1778775668168,42.14,81431.68,0.0,0.91858,5e-05,10.45711]
[1778775671233,42.14,81431.66,0.0,0.91859,5e-05,10.45678]
[1778775671308,42.14,81431.66,0.0,0.91859,5e-05,10.45678]
[1778775673209,42.14,81436.62,0.0,0.91885,5e-05,10.43207]
[1778775674215,42.14,81444.81,0.0,0.91927,5e-05,10.39216]
[1778775675209,42.14,81444.81,0.0,0.91927,5e-05,10.39216]
[1778775675311,42.14,81444.81,0.0,0.91927,5e-05,10.39216]
[1778775675372,42.14,81447.91,0.0,0.91943,5e-05,10.37703]
[1778775678539,42.14,81447.23,0.0,0.9194,5e-05,10.38013]
[1778775678559,42.14,81447.23,0.0,0.9194,5e-05,10.38013]
[1778775682271,42.14,81452.38,0.0,0.91967,5e-05,10.35463]
[1778775685292,42.14,81464.47,0.0,0.92028,5e-05,10.29601]
[1778775686299,42.14,81470.02,0.0,0.92056,5e-05,10.26927]
[1778775688313,42.14,81478.46,0.0,0.92099,5e-05,10.2288]
[1778775689320,42.14,81486.97,0.0,0.92141,5e-05,10.18805]
[1778775691334,42.14,81491.43,0.0,0.92166,5e-05,10.16313]
[1778775693364,42.14,81490.97,0.0,0.92163,5e-05,10.16557]
[1778775693561,42.14,81490.97,0.0,0.92163,5e-05,10.16557]
[1778775693596,42.14,81492.18,0.0,0.92169,5e-05,10.16]
[1778775698777,42.14,81492.91,0.0,0.92171,5e-05,10.15774]
[1778775698807,42.14,81492.91,0.0,0.92171,5e-05,10.15774]
[1778775704427,42.14,81494.28,0.0,0.92177,5e-05,10.15262]
[1778775705384,42.14,81494.28,0.0,0.92177,5e-05,10.15262]
[1778775705562,42.14,81494.28,0.0,0.92177,5e-05,10.15262]
[1778775705624,42.14,81494.66,0.0,0.92178,5e-05,10.15104]
[1778775707478,42.15,81493.86,0.0,0.92174,5e-05,10.15512]
[1778775707560,42.15,81493.86,0.0,0.92174,5e-05,10.15512]
[1778775713492,42.15,81493.3,0.0,0.9217,5e-05,10.15939]
[1778775718530,42.15,81492.64,0.0,0.92165,5e-05,10.16369]
[1778775720292,42.15,81492.55,0.0,0.92165,5e-05,10.16434]
[1778775720309,42.15,81492.55,0.0,0.92165,5e-05,10.16434]
[1778775720546,42.15,81491.74,0.0,0.9216,5e-05,10.16844]
[1778775722595,42.15,81489.33,0.0,0.92148,5e-05,10.18022]
[1778775722809,42.15,81488.55,0.0,0.92144,5e-05,10.18416]
[1778775726586,42.15,81476.61,0.0,0.92083,5e-05,10.24233]
[1778775727593,42.15,81474.26,0.0,0.92071,5e-05,10.25374]
[1778775728278,42.15,81474.26,0.0,0.92071,5e-05,10.25374]
[1778775728310,42.15,81474.26,0.0,0.92071,5e-05,10.25374]
[1778775728602,42.15,81473.87,0.0,0.92069,5e-05,10.25571]
[1778775732609,42.16,81475.37,0.0,0.92076,5e-05,10.2488]
[1778775732808,42.16,81474.51,0.0,0.92072,5e-05,10.25305]
[1778775733933,42.16,81474.89,0.0,0.92074,5e-05,10.25132]
[1778775734060,42.16,81474.89,0.0,0.92074,5e-05,10.25132]
[1778775734644,42.16,81468.9,0.0,0.92043,5e-05,10.28026]
[1778775736658,42.16,81463.44,0.0,0.92016,5e-05,10.30674]
[1778775738672,42.16,81471.79,0.0,0.92058,5e-05,10.26656]
[1778775741261,42.16,81471.16,0.0,0.92055,5e-05,10.26961]
[1778775741310,42.16,81471.16,0.0,0.92055,5e-05,10.26961]
[1778775746728,42.16,81474.83,0.0,0.92073,5e-05,10.2525]
[1778775748550,42.16,81474.83,0.0,0.92073,5e-05,10.2525]
[1778775748566,42.16,81474.83,0.0,0.92073,5e-05,10.2525]
[1778775748651,42.16,81475.28,0.0,0.92075,5e-05,10.25051]
[1778775752998,42.16,81477.19,0.0,0.92087,5e-05,10.23763]
[1778775753060,42.16,81477.19,0.0,0.92087,5e-05,10.23763]
[1778775753161,42.16,81481.68,0.0,0.92109,5e-05,10.21623]
[1778775753829,42.16,81481.68,0.0,0.92109,5e-05,10.21623]
[1778775754068,42.16,81481.68,0.0,0.92109,5e-05,10.21623]
[1778775759819,42.16,81489.85,0.0,0.92149,5e-05,10.17782]
[1778775762912,42.16,81491.49,0.0,0.92157,5e-05,10.17044]
[1778775763299,42.16,81491.49,0.0,0.92157,5e-05,10.17044]
[1778775763376,42.16,81490.8,0.0,0.92153,5e-05,10.17392]
[1778775765003,42.16,81491.24,0.0,0.92155,5e-05,10.17199]
[1778775765060,42.16,81491.24,0.0,0.92155,5e-05,10.17199]
[1778775770896,42.17,81493.31,0.0,0.92164,5e-05,10.16334]
[1778775773863,42.17,81496.11,0.0,0.92178,5e-05,10.15031]
[1778775774058,42.17,81496.11,0.0,0.92178,5e-05,10.15031]
[1778775774084,42.17,81496.79,0.0,0.92181,5e-05,10.14726]
[1778775775950,42.17,81489.94,0.0,0.92147,5e-05,10.18047]
[1778775777509,42.17,81489.94,0.0,0.92147,5e-05,10.18047]
[1778775779333,42.17,81489.32,0.0,0.92143,5e-05,10.18374]
[1778775780985,42.17,81492.7,0.0,0.9216,5e-05,10.16797]
[1778775781887,42.17,81492.7,0.0,0.9216,5e-05,10.16797]
[1778775782058,42.17,81492.7,0.0,0.9216,5e-05,10.16797]
[1778775782130,42.17,81493.91,0.0,0.92166,5e-05,10.16235]
[1778775782999,42.17,81499.33,0.0,0.92192,5e-05,10.13659]
[1778775788037,42.17,81498.5,0.0,0.92187,5e-05,10.14168]
[1778775790732,42.17,81498.41,0.0,0.92186,5e-05,10.14234]
[1778775790812,42.17,81498.41,0.0,0.92186,5e-05,10.14234]
[1778775793072,42.17,81494.59,0.0,0.92166,5e-05,10.16155]
[1778775794079,42.18,81490.98,0.0,0.92148,5e-05,10.17944]
[1778775795086,42.18,81494.93,0.0,0.92167,5e-05,10.16107]
[1778775796093,42.18,81499.11,0.0,0.92187,5e-05,10.14166]
[1778775797478,42.18,81499.11,0.0,0.92187,5e-05,10.14166]
[1778775797558,42.18,81499.11,0.0,0.92187,5e-05,10.14166]
[1778775797686,42.18,81499.97,0.0,0.92191,5e-05,10.13817]
[1778775799898,42.18,81502.11,0.0,0.92201,5e-05,10.12844]
[1778775800061,42.18,81502.11,0.0,0.92201,5e-05,10.12844]
[1778775805156,42.18,81505.81,0.0,0.92218,5e-05,10.11231]
[1778775806707,42.18,81505.81,0.0,0.92218,5e-05,10.11231]
[1778775806808,42.18,81506.68,0.0,0.92222,5e-05,10.10845]
[1778775807170,42.19,81506.04,0.0,0.92218,5e-05,10.1118]
[1778775808177,42.19,81509.74,0.0,0.92236,5e-05,10.09444]
[1778775810540,42.19,81511.61,0.0,0.92245,5e-05,10.08585]
[1778775810565,42.19,81511.61,0.0,0.92245,5e-05,10.08585]
[1778775812377,42.19,81511.82,0.0,0.92248,5e-05,10.08162]
[1778775812558,42.19,81511.82,0.0,0.92248,5e-05,10.08162]
[1778775812659,42.19,81510.72,0.0,0.92243,5e-05,10.08721]
[1778775814219,42.19,81520.59,0.0,0.92291,5e-05,10.0409]
[1778775815227,42.19,81528.14,0.0,0.92327,5e-05,10.00542]
[1778775816238,42.19,81535.92,0.0,0.92365,5e-05,9.96898]
[1778775820266,42.2,81527.15,0.0,0.9232,5e-05,10.01276]
[1778775822280,42.2,81526.55,0.0,0.92316,5e-05,10.01653]
[1778775823273,42.2,81526.55,0.0,0.92316,5e-05,10.01653]
[1778775823312,42.2,81526.55,0.0,0.92316,5e-05,10.01653]
[1778775824294,42.2,81523.62,0.0,0.92301,5e-05,10.03139]
[1778775825301,42.2,81508.61,0.0,0.92226,5e-05,10.10289]
[1778775826308,42.2,81499.17,0.0,0.92178,5e-05,10.14952]
[1778775828020,42.21,81496.8,0.0,0.92165,5e-05,10.1615]
[1778775828063,42.21,81496.8,0.0,0.92165,5e-05,10.1615]
[1778775828322,42.21,81496.63,0.0,0.92164,5e-05,10.16294]
[1778775830062,42.21,81498.11,0.0,0.92171,5e-05,10.15648]
[1778775830315,42.21,81498.11,0.0,0.92171,5e-05,10.15648]
[1778775832364,42.21,81480.51,0.0,0.92081,5e-05,10.24276]
[1778775833358,42.21,81482.57,0.0,0.9209,5e-05,10.23337]
[1778775834365,42.21,81479.4,0.0,0.92074,5e-05,10.24912]
[1778775836209,42.22,81480.28,0.0,0.92078,5e-05,10.24539]
[1778775836387,42.22,81480.28,0.0,0.92078,5e-05,10.24539]
[1778775836488,42.22,81480.48,0.0,0.92078,5e-05,10.24493]
[1778775837352,42.22,81480.48,0.0,0.92078,5e-05,10.24493]
[1778775837565,42.22,81480.48,0.0,0.92078,5e-05,10.24493]
[1778775843428,42.22,81478.8,0.0,0.92066,5e-05,10.25649]
[1778775847456,42.23,81475.83,0.0,0.92049,5e-05,10.27271]
[1778775848008,42.23,81475.83,0.0,0.92049,5e-05,10.27271]
[1778775848067,42.23,81475.83,0.0,0.92049,5e-05,10.27271]
[1778775848463,42.23,81476.1,0.0,0.9205,5e-05,10.27188]
[1778775850255,42.23,81476.05,0.0,0.9205,5e-05,10.27259]
[1778775850312,42.23,81476.05,0.0,0.9205,5e-05,10.27259]
[1778775852491,42.23,81471.21,0.0,0.92023,5e-05,10.29762]
[1778775854783,42.24,81470.39,0.0,0.92018,5e-05,10.30234]
[1778775854816,42.24,81468.37,0.0,0.92007,5e-05,10.31283]
[1778775858534,42.24,81457.9,0.0,0.91951,5e-05,10.36594]
[1778775859541,42.24,81463.75,0.0,0.9198,5e-05,10.33838]
[1778775861099,42.25,81465.47,0.0,0.91989,5e-05,10.3308]
[1778775861309,42.25,81465.47,0.0,0.91989,5e-05,10.3308]
[1778775861558,42.25,81466.4,0.0,0.91992,5e-05,10.32704]
[1778775862658,42.25,81466.4,0.0,0.91992,5e-05,10.32704]
[1778775862811,42.25,81466.71,0.0,0.91993,5e-05,10.32628]
[1778775865586,42.25,81463.82,0.0,0.91976,5e-05,10.34238]
[1778775866364,42.25,81463.82,0.0,0.91976,5e-05,10.34238]
[1778775866560,42.25,81463.82,0.0,0.91976,5e-05,10.34238]
[1778775866594,42.25,81467.14,0.0,0.91993,5e-05,10.32708]
[1778775868337,42.26,81468.84,0.0,0.92,5e-05,10.31962]
[1778775868565,42.26,81468.84,0.0,0.92,5e-05,10.31962]
[1778775872635,42.26,81456.95,0.0,0.91939,5e-05,10.37666]
[1778775873529,42.26,81456.95,0.0,0.91939,5e-05,10.37666]
[1778775873572,42.26,81456.95,0.0,0.91939,5e-05,10.37666]
[1778775873642,42.27,81456.89,0.0,0.91938,5e-05,10.37761]
[1778775874649,42.27,81453.57,0.0,0.9192,5e-05,10.3943]
[1778775875656,42.27,81459.41,0.0,0.91949,5e-05,10.36674]
[1778775877670,42.27,81462.03,0.0,0.91961,5e-05,10.35548]
[1778775877991,42.27,81462.03,0.0,0.91961,5e-05,10.35548]
[1778775878061,42.27,81462.03,0.0,0.91961,5e-05,10.35548]
[1778775883712,42.28,81461.03,0.0,0.91952,5e-05,10.36449]
[1778775885721,42.28,81461.03,0.0,0.91952,5e-05,10.36449]
[1778775885813,42.28,81461.03,0.0,0.91952,5e-05,10.36449]
[1778775890071,42.29,81463.93,0.0,0.91962,5e-05,10.35468]
[1778775890762,42.29,81463.89,0.0,0.91961,5e-05,10.35558]
[1778775892554,42.29,81464.04,0.0,0.91961,5e-05,10.35557]
[1778775892813,42.29,81464.04,0.0,0.91961,5e-05,10.35557]
[1778775893275,42.29,81464.71,0.0,0.91964,5e-05,10.35305]
[1778775894793,42.3,81478.38,0.0,0.92032,5e-05,10.28871]
[1778775895800,42.3,81479.36,0.0,0.92036,5e-05,10.28444]
[1778775897242,42.3,81480.18,0.0,0.9204,5e-05,10.28059]
[1778775900835,42.3,81470.08,0.0,0.91989,5e-05,10.32956]
[1778775901842,42.3,81464.99,0.0,0.91963,5e-05,10.35452]
[1778775902849,42.3,81465.55,0.0,0.91965,5e-05,10.35219]
[1778775905412,42.3,81466.57,0.0,0.9197,5e-05,10.3476]
[1778775905562,42.3,81466.57,0.0,0.9197,5e-05,10.3476]
[1778775906877,42.3,81459.67,0.0,0.91934,5e-05,10.38186]
[1778775910309,42.31,81460.31,0.0,0.91936,5e-05,10.3801]
[1778775910564,42.31,81460.31,0.0,0.91936,5e-05,10.3801]
[1778775910665,42.31,81460.93,0.0,0.91938,5e-05,10.37768]
[1778775911523,42.31,81460.93,0.0,0.91938,5e-05,10.37768]
[1778775911563,42.31,81460.93,0.0,0.91938,5e-05,10.37768]
[1778775916947,42.31,81465.08,0.0,0.91957,5e-05,10.36001]
[1778775919063,42.31,81465.06,0.0,0.91957,5e-05,10.36045]
[1778775919312,42.31,81465.06,0.0,0.91957,5e-05,10.36045]
[1778775919412,42.31,81465.2,0.0,0.91957,5e-05,10.36047]
[1778775921153,42.31,81465.21,0.0,0.91957,5e-05,10.36042]
[1778775921319,42.31,81465.21,0.0,0.91957,5e-05,10.36042]
[1778775925862,42.31,81464.07,0.0,0.91951,5e-05,10.36613]
[1778775926060,42.31,81464.42,0.0,0.91952,5e-05,10.36439]
[1778775927352,42.31,81464.15,0.0,0.91951,5e-05,10.36557]
[1778775927561,42.31,81464.15,0.0,0.91951,5e-05,10.36557]
[1778775927662,42.31,81463.72,0.0,0.91949,5e-05,10.36758]
[1778775930040,42.31,81458.82,0.0,0.91924,5e-05,10.39109]
[1778775933817,42.31,81460.81,0.0,0.91937,5e-05,10.37726]
[1778775934060,42.31,81461.49,0.0,0.91941,5e-05,10.37389]
[1778775935079,42.31,81455.21,0.0,0.91908,5e-05,10.40476]
[1778775936098,42.31,81475.94,0.0,0.92014,5e-05,10.30488]
[1778775937632,42.31,81475.94,0.0,0.92014,5e-05,10.30488]
[1778775937661,42.31,81506.1,0.0,0.92165,5e-05,10.16063]
[1778775938107,42.32,81513.14,0.0,0.922,5e-05,10.12729]
[1778775941561,42.32,81512.26,0.0,0.92195,5e-05,10.13205]
[1778775945155,42.32,81522.61,0.0,0.92244,5e-05,10.08415]
[1778775950190,42.32,81528.54,0.0,0.92272,5e-05,10.0576]
[1778775952204,42.32,81535.82,0.0,0.92307,5e-05,10.02381]
[1778775953931,42.33,81539.17,0.0,0.92323,5e-05,10.00836]
[1778775954059,42.33,81539.17,0.0,0.92323,5e-05,10.00836]
[1778775959435,42.33,81538.87,0.0,0.9232,5e-05,10.01194]
[1778775959561,42.33,81538.87,0.0,0.9232,5e-05,10.01194]
[1778775960274,42.33,81555.24,0.0,0.92399,5e-05,9.93499]
[1778775961280,42.33,81559.2,0.0,0.92417,5e-05,9.9173]
[1778775962287,42.33,81552.48,0.0,0.92384,5e-05,9.94957]
[1778775965308,42.34,81547.09,0.0,0.92356,5e-05,9.9766]
[1778775966932,42.34,81546.85,0.0,0.92354,5e-05,9.97822]
[1778775967059,42.34,81546.85,0.0,0.92354,5e-05,9.97822]
[1778775969190,42.34,81546.97,0.0,0.92354,5e-05,9.9786]
[1778775969307,42.34,81546.97,0.0,0.92354,5e-05,9.9786]
[1778775969336,42.34,81547.3,0.0,0.92355,5e-05,9.97751]
[1778775974196,42.35,81546.54,0.0,0.9235,5e-05,9.98301]
[1778775974310,42.35,81546.54,0.0,0.9235,5e-05,9.98301]
[1778775978171,42.35,81543.78,0.0,0.92334,5e-05,9.99799]
[1778775978309,42.35,81543.78,0.0,0.92334,5e-05,9.99799]
[1778775982932,42.35,81543.49,0.0,0.92331,5e-05,10.00154]
[1778775983067,42.35,81543.49,0.0,0.92331,5e-05,10.00154]
[1778775983706,42.35,81543.49,0.0,0.92331,5e-05,10.00154]
[1778775983808,42.35,81543.49,0.0,0.92331,5e-05,10.00154]
[1778775983909,42.36,81543.63,0.0,0.92331,5e-05,10.00131]
[1778775989476,42.36,81542.92,0.0,0.92325,5e-05,10.00726]
[1778775990484,42.36,81548.39,0.0,0.92351,5e-05,9.98182]
[1778775991490,42.36,81560.66,0.0,0.92413,5e-05,9.92049]
[1778775992556,42.36,81560.66,0.0,0.92413,5e-05,9.92049]
[1778775992812,42.36,81560.66,0.0,0.92413,5e-05,9.92049]
[1778775992854,42.36,81562.88,0.0,0.92423,5e-05,9.9106]
[1778775998539,42.37,81562.7,0.0,0.92419,5e-05,9.91469]
[1778775999546,42.37,81546.7,0.0,0.92341,5e-05,9.9907]
[1778776000553,42.37,81536.99,0.0,0.92293,5e-05,10.03709]
[1778776001560,42.37,81539.93,0.0,0.92307,5e-05,10.02354]
[1778776003078,42.37,81540.96,0.0,0.92311,5e-05,10.01905]
[1778776003311,42.37,81540.96,0.0,0.92311,5e-05,10.01905]
[1778776004581,42.38,81547.61,0.0,0.92343,5e-05,9.98841]
[1778776005865,42.38,81547.61,0.0,0.92343,5e-05,9.98841]
[1778776006062,42.38,81547.84,0.0,0.92344,5e-05,9.98776]
[1778776006595,42.38,81548.28,0.0,0.92345,5e-05,9.98613]
[1778776008311,42.38,81548.05,0.0,0.92344,5e-05,9.98766]
[1778776008565,42.38,81548.05,0.0,0.92344,5e-05,9.98766]
[1778776010628,42.38,81536.55,0.0,0.92286,5e-05,10.04337]
[1778776011632,42.38,81529.3,0.0,0.9225,5e-05,10.0781]
[1778776012143,42.38,81529.3,0.0,0.9225,5e-05,10.0781]
[1778776012309,42.38,81529.3,0.0,0.9225,5e-05,10.0781]
[1778776014225,42.38,81528.08,0.0,0.92244,5e-05,10.08447]
[1778776014310,42.38,81528.08,0.0,0.92244,5e-05,10.08447]
[1778776014653,42.38,81528.22,0.0,0.92244,5e-05,10.08409]
[1778776015660,42.39,81533.35,0.0,0.92269,5e-05,10.06004]
[1778776016918,42.39,81533.35,0.0,0.92269,5e-05,10.06004]
[1778776016667,42.39,81537.92,0.0,0.92291,5e-05,10.03871]
[1778776017058,42.39,81537.92,0.0,0.92291,5e-05,10.03871]
[1778776018681,42.39,81529.92,0.0,0.92251,5e-05,10.07732]
[1778776019688,42.39,81523.77,0.0,0.9222,5e-05,10.1072]
[1778776020087,42.39,81523.77,0.0,0.9222,5e-05,10.1072]
[1778776020311,42.39,81523.77,0.0,0.9222,5e-05,10.1072]
[1778776021719,42.39,81510.48,0.0,0.92153,5e-05,10.17169]
[1778776022724,42.39,81503.33,0.0,0.92117,5e-05,10.20594]
[1778776023731,42.39,81498.46,0.0,0.92092,5e-05,10.2293]
[1778776027759,42.39,81486.48,0.0,0.92032,5e-05,10.28717]
[1778776030780,42.4,81483.95,0.0,0.92018,5e-05,10.30031]
[1778776031515,42.4,81483.95,0.0,0.92018,5e-05,10.30031]
[1778776031566,42.4,81483.95,0.0,0.92018,5e-05,10.30031]
[1778776033801,42.4,81488.93,0.0,0.92042,5e-05,10.27745]
[1778776036226,42.4,81488.61,0.0,0.9204,5e-05,10.27934]
[1778776036311,42.4,81488.61,0.0,0.9204,5e-05,10.27934]
[1778776038929,42.4,81486.94,0.0,0.92032,5e-05,10.2873]
[1778776039058,42.4,81486.93,0.0,0.92032,5e-05,10.28732]
[1778776039843,42.4,81486.98,0.0,0.92032,5e-05,10.28706]
[1778776040293,42.4,81486.98,0.0,0.92032,5e-05,10.28706]
[1778776040308,42.4,81486.98,0.0,0.92032,5e-05,10.28706]
[1778776042864,42.4,81480.44,0.0,0.91999,5e-05,10.31837]
[1778776044978,42.4,81480.51,0.0,0.91999,5e-05,10.31835]
[1778776045060,42.4,81481.27,0.0,0.92003,5e-05,10.31502]
[1778776045885,42.4,81481.68,0.0,0.92005,5e-05,10.313]
[1778776049565,42.4,81485.36,0.0,0.92023,5e-05,10.29525]
[1778776052513,42.4,81488.92,0.0,0.92044,5e-05,10.27422]
[1778776052562,42.4,81488.92,0.0,0.92044,5e-05,10.27422]
[1778776052903,42.4,81488.92,0.0,0.92044,5e-05,10.27422]
[1778776052934,42.4,81491.13,0.0,0.92055,5e-05,10.26366]
[1778776053043,42.4,81491.13,0.0,0.92055,5e-05,10.26366]
[1778776053941,42.4,81500.99,0.0,0.92104,5e-05,10.21655]
[1778776054948,42.4,81504.89,0.0,0.92124,5e-05,10.19804]
[1778776055955,42.4,81509.24,0.0,0.92145,5e-05,10.17744]
[1778776056962,42.4,81513.72,0.0,0.92167,5e-05,10.15627]
[1778776057969,42.4,81520.65,0.0,0.92202,5e-05,10.12351]
[1778776058976,42.4,81529.13,0.0,0.92243,5e-05,10.0835]
[1778776059983,42.4,81534.72,0.0,0.9227,5e-05,10.05732]
[1778776064953,42.4,81536.7,0.0,0.92279,5e-05,10.04947]
[1778776065062,42.4,81536.7,0.0,0.92279,5e-05,10.04947]
[1778776065916,42.4,81536.7,0.0,0.92279,5e-05,10.04947]
[1778776065955,42.41,81535.19,0.0,0.9227,5e-05,10.05738]
[1778776066057,42.41,81535.19,0.0,0.9227,5e-05,10.05738]
[1778776069046,42.41,81542.34,0.0,0.92304,5e-05,10.02468]
[1778776072571,42.41,81541.87,0.0,0.92301,5e-05,10.02772]
[1778776072809,42.41,81541.87,0.0,0.92301,5e-05,10.02772]
[1778776072910,42.41,81541.8,0.0,0.923,5e-05,10.02889]
[1778776073741,42.41,81541.8,0.0,0.923,5e-05,10.02889]
[1778776073807,42.41,81541.8,0.0,0.923,5e-05,10.02889]
[1778776079116,42.42,81541.02,0.0,0.92294,5e-05,10.03508]
[1778776083797,42.42,81540.5,0.0,0.9229,5e-05,10.03877]
[1778776083810,42.42,81540.5,0.0,0.9229,5e-05,10.03877]
[1778776083851,42.42,81540.5,0.0,0.9229,5e-05,10.03877]
[1778776083898,42.42,81540.42,0.0,0.92289,5e-05,10.03997]
[1778776084059,42.42,81540.42,0.0,0.92289,5e-05,10.03997]
[1778776087176,42.42,81535.47,0.0,0.92263,5e-05,10.06467]
[1778776090377,42.43,81534.65,0.0,0.92258,5e-05,10.06935]
[1778776090561,42.43,81534.65,0.0,0.92258,5e-05,10.06935]
[1778776090815,42.43,81534.65,0.0,0.92258,5e-05,10.06935]
[1778776090911,42.43,81534.42,0.0,0.92256,5e-05,10.07116]
[1778776091057,42.43,81534.42,0.0,0.92256,5e-05,10.07116]
[1778776094225,42.43,81530.08,0.0,0.92234,5e-05,10.09282]
[1778776096525,42.43,81528.46,0.0,0.92226,5e-05,10.10087]
[1778776096570,42.43,81528.46,0.0,0.92226,5e-05,10.10087]
[1778776096599,42.43,81528.9,0.0,0.92227,5e-05,10.09943]
[1778776098430,42.43,81528.87,0.0,0.92227,5e-05,10.09988]
[1778776098559,42.43,81528.87,0.0,0.92227,5e-05,10.09988]
[1778776099260,42.43,81538.28,0.0,0.92272,5e-05,10.05591]
[1778776100267,42.44,81543.89,0.0,0.923,5e-05,10.02975]
[1778776101693,42.44,81543.89,0.0,0.923,5e-05,10.02975]
[1778776101812,42.44,81543.89,0.0,0.923,5e-05,10.02975]
[1778776101899,42.44,81542.92,0.0,0.92294,5e-05,10.03476]
[1778776102231,42.44,81542.92,0.0,0.92294,5e-05,10.03476]
[1778776102309,42.44,81542.92,0.0,0.92294,5e-05,10.03476]
[1778776106312,42.44,81556.93,0.0,0.92361,5e-05,9.97063]
[1778776107319,42.44,81559.16,0.0,0.92371,5e-05,9.96062]
[1778776110340,42.44,81548.8,0.0,0.92319,5e-05,10.011]
[1778776111347,42.45,81540.28,0.0,0.92279,5e-05,10.04778]
[1778776113917,42.45,81538.15,0.0,0.92269,5e-05,10.05824]
[1778776114059,42.45,81538.15,0.0,0.92269,5e-05,10.05824]
[1778776113991,42.45,81537.01,0.0,0.92263,5e-05,10.06399]
[1778776116384,42.45,81546.37,0.0,0.92308,5e-05,10.02076]
[1778776117391,42.45,81551.56,0.0,0.92333,5e-05,9.99667]
[1778776120414,42.45,81542.24,0.0,0.92286,5e-05,10.04162]
[1778776121421,42.45,81542.12,0.0,0.92285,5e-05,10.04305]
[1778776123261,42.46,81543.32,0.0,0.9229,5e-05,10.03776]
[1778776123308,42.46,81543.32,0.0,0.9229,5e-05,10.03776]
[1778776124442,42.46,81551.2,0.0,0.92328,5e-05,10.00131]
[1778776126358,42.46,81554.41,0.0,0.92343,5e-05,9.98661]
[1778776126562,42.46,81554.41,0.0,0.92343,5e-05,9.98661]
[1778776126737,42.46,81554.41,0.0,0.92343,5e-05,9.98661]
[1778776126811,42.46,81554.41,0.0,0.92343,5e-05,9.98661]
[1778776126892,42.46,81553.36,0.0,0.92337,5e-05,9.99203]
[1778776129477,42.46,81561.6,0.0,0.92376,5e-05,9.95458]
[1778776131491,42.46,81561.73,0.0,0.92376,5e-05,9.95501]
[1778776132498,42.46,81568.05,0.0,0.92406,5e-05,9.92579]
[1778776133506,42.47,81573.87,0.0,0.92434,5e-05,9.89901]
[1778776135520,42.47,81578.29,0.0,0.92454,5e-05,9.87948]
[1778776137518,42.47,81578.55,0.0,0.92454,5e-05,9.87889]
[1778776137561,42.47,81578.55,0.0,0.92454,5e-05,9.87889]
[1778776137619,42.47,81578.64,0.0,0.92454,5e-05,9.87909]
[1778776140555,42.48,81585.63,0.0,0.92486,5e-05,9.84825]
[1778776143576,42.48,81581.07,0.0,0.92462,5e-05,9.87162]
[1778776147664,42.48,81583.35,0.0,0.92471,5e-05,9.86285]
[1778776147808,42.48,81583.35,0.0,0.92471,5e-05,9.86285]
[1778776153646,42.49,81580.78,0.0,0.92454,5e-05,9.87955]
[1778776156090,42.5,81578.89,0.0,0.92444,5e-05,9.88902]
[1778776155660,42.5,81584.94,0.0,0.92473,5e-05,9.86126]
[1778776156309,42.5,81584.94,0.0,0.92473,5e-05,9.86126]
[1778776156667,42.5,81591.84,0.0,0.92505,5e-05,9.82962]
[1778776158681,42.5,81583.59,0.0,0.92464,5e-05,9.86957]
[1778776159755,42.5,81583.59,0.0,0.92464,5e-05,9.86957]
[1778776159809,42.5,81583.59,0.0,0.92464,5e-05,9.86957]
[1778776160695,42.5,81587.33,0.0,0.92481,5e-05,9.85327]
[1778776163008,42.5,81587.22,0.0,0.9248,5e-05,9.85442]
[1778776163063,42.5,81587.22,0.0,0.9248,5e-05,9.85442]
[1778776163051,42.51,81583.07,0.0,0.92459,5e-05,9.87447]
[1778776164851,42.51,81582.63,0.0,0.92457,5e-05,9.87713]
[1778776165059,42.51,81582.63,0.0,0.92457,5e-05,9.87713]
[1778776164994,42.51,81581.72,0.0,0.92452,5e-05,9.88199]
[1778776165730,42.51,81579.74,0.0,0.92441,5e-05,9.89185]
[1778776166737,42.51,81583.71,0.0,0.9246,5e-05,9.87381]
[1778776167424,42.51,81583.71,0.0,0.9246,5e-05,9.87381]
[1778776167569,42.51,81583.71,0.0,0.9246,5e-05,9.87381]
[1778776167744,42.51,81579.25,0.0,0.92438,5e-05,9.8953]
[1778776170765,42.52,81569.84,0.0,0.92391,5e-05,9.94109]
[1778776172241,42.52,81568.71,0.0,0.92387,5e-05,9.94297]
[1778776172310,42.52,81568.71,0.0,0.92387,5e-05,9.94297]
[1778776172779,42.52,81569.3,0.0,0.9239,5e-05,9.94067]
[1778776173177,42.52,81569.3,0.0,0.9239,5e-05,9.94067]
[1778776173312,42.52,81569.3,0.0,0.9239,5e-05,9.94067]
[1778776174793,42.52,81550.08,0.0,0.92295,5e-05,10.03213]
[1778776175800,42.52,81544.11,0.0,0.92266,5e-05,10.06066]
[1778776180835,42.53,81543.16,0.0,0.92258,5e-05,10.06807]
[1778776182316,42.53,81544.34,0.0,0.92263,5e-05,10.06315]
[1778776182567,42.53,81544.34,0.0,0.92263,5e-05,10.06315]
[1778776182849,42.53,81544.08,0.0,0.92261,5e-05,10.06504]
[1778776186168,42.53,81545.66,0.0,0.92268,5e-05,10.0588]
[1778776186307,42.53,81545.66,0.0,0.92268,5e-05,10.0588]
[1778776189567,42.54,81541.27,0.0,0.92241,5e-05,10.08501]
[1778776189900,42.55,81541.02,0.0,0.92237,5e-05,10.08856]
[1778776190907,42.55,81536.1,0.0,0.92213,5e-05,10.11208]
[1778776191318,42.55,81536.1,0.0,0.92213,5e-05,10.11208]
[1778776191504,42.55,81536.1,0.0,0.92213,5e-05,10.11208]
[1778776191582,42.55,81536.1,0.0,0.92213,5e-05,10.11208]
[1778776191914,42.55,81536.98,0.0,0.92217,5e-05,10.1081]
[1778776196950,42.55,81536.68,0.0,0.92214,5e-05,10.11053]
[1778776198964,42.55,81544.7,0.0,0.92253,5e-05,10.07301]
[1778776199539,42.55,81544.7,0.0,0.92253,5e-05,10.07301]
[1778776199563,42.55,81544.7,0.0,0.92253,5e-05,10.07301]
[1778776199971,42.55,81547.35,0.0,0.92266,5e-05,10.06075]
[1778776200920,42.55,81547.35,0.0,0.92266,5e-05,10.06075]
[1778776201059,42.55,81547.35,0.0,0.92266,5e-05,10.06075]
[1778776201159,42.55,81551.5,0.0,0.92286,5e-05,10.04144]
[1778776201989,42.55,81558.89,0.0,0.92322,5e-05,10.00692]
[1778776202994,42.56,81565.85,0.0,0.92355,5e-05,9.97454]
[1778776204001,42.56,81556.16,0.0,0.92308,5e-05,10.02057]
[1778776205013,42.56,81554.25,0.0,0.92298,5e-05,10.02992]
[1778776206017,42.56,81559.53,0.0,0.92323,5e-05,10.00537]
[1778776208586,42.56,81556.47,0.0,0.92308,5e-05,10.02055]
[1778776208807,42.56,81556.47,0.0,0.92308,5e-05,10.02055]
[1778776209038,42.56,81555.88,0.0,0.92304,5e-05,10.02367]
[1778776209746,42.56,81555.88,0.0,0.92304,5e-05,10.02367]
[1778776209814,42.56,81555.88,0.0,0.92304,5e-05,10.02367]
[1778776211055,42.56,81562.62,0.0,0.92337,5e-05,9.9926]
[1778776212059,42.56,81569.95,0.0,0.92372,5e-05,9.95852]
[1778776212493,42.56,81569.95,0.0,0.92372,5e-05,9.95852]
[1778776212571,42.56,81569.95,0.0,0.92372,5e-05,9.95852]
[1778776213066,42.56,81568.82,0.0,0.92366,5e-05,9.96427]
[1778776213527,42.56,81568.82,0.0,0.92366,5e-05,9.96427]
[1778776213560,42.56,81568.82,0.0,0.92366,5e-05,9.96427]
[1778776219108,42.57,81573.9,0.0,0.92388,5e-05,9.94294]
[1778776219468,42.57,81573.9,0.0,0.92388,5e-05,9.94294]
[1778776219563,42.57,81573.9,0.0,0.92388,5e-05,9.94294]
[1778776219985,42.57,81573.9,0.0,0.92388,5e-05,9.94294]
[1778776220062,42.57,81573.9,0.0,0.92388,5e-05,9.94294]
[1778776220115,42.57,81574.23,0.0,0.92389,5e-05,9.94183]
[1778776225151,42.57,81578.02,0.0,0.92405,5e-05,9.92624]
[1778776226305,42.58,81578.35,0.0,0.92407,5e-05,9.92514]
[1778776226560,42.58,81578.35,0.0,0.92407,5e-05,9.92514]
[1778776226918,42.58,81578.35,0.0,0.92407,5e-05,9.92514]
[1778776227061,42.58,81578.35,0.0,0.92407,5e-05,9.92514]
[1778776227165,42.58,81579.03,0.0,0.92409,5e-05,9.9224]
[1778776232200,42.58,81575.28,0.0,0.92392,5e-05,9.93829]
[1778776233154,42.58,81575.28,0.0,0.92392,5e-05,9.93829]
[1778776233312,42.58,81575.28,0.0,0.92392,5e-05,9.93829]
[1778776236076,42.58,81575.37,0.0,0.92391,5e-05,9.93873]
[1778776236177,42.58,81577.8,0.0,0.92402,5e-05,9.92821]
[1778776236307,42.58,81577.8,0.0,0.92402,5e-05,9.92821]
[1778776236408,42.58,81578.11,0.0,0.92404,5e-05,9.92675]
[1778776241867,42.59,81577.86,0.0,0.92401,5e-05,9.92971]
[1778776242062,42.59,81577.86,0.0,0.92401,5e-05,9.92971]
[1778776242160,42.59,81573.91,0.0,0.92381,5e-05,9.94912]
[1778776245896,42.59,81570.66,0.0,0.92364,5e-05,9.96519]
[1778776246059,42.59,81570.66,0.0,0.92364,5e-05,9.96519]
[1778776246145,42.59,81570.66,0.0,0.92364,5e-05,9.96519]
[1778776246159,42.59,81572.15,0.0,0.9237,5e-05,9.95896]
[1778776246313,42.59,81572.15,0.0,0.9237,5e-05,9.95896]
[1778776249293,42.6,81567.51,0.0,0.92347,5e-05,9.98153]
[1778776249309,42.6,81567.51,0.0,0.92347,5e-05,9.98153]
[1778776249919,42.6,81567.51,0.0,0.92347,5e-05,9.98153]
[1778776250059,42.6,81567.51,0.0,0.92347,5e-05,9.98153]
[1778776250119,42.6,81563.08,0.0,0.92325,5e-05,10.0031]
[1778776251334,42.6,81566.31,0.0,0.9234,5e-05,9.98824]
[1778776252812,42.6,81566.31,0.0,0.9234,5e-05,9.98824]
[1778776253058,42.6,81566.31,0.0,0.9234,5e-05,9.98824]
[1778776258383,42.6,81567.3,0.0,0.92343,5e-05,9.98604]
[1778776260708,42.6,81567.43,0.0,0.92343,5e-05,9.9858]
[1778776260808,42.6,81567.43,0.0,0.92343,5e-05,9.9858]
[1778776260908,42.61,81572.3,0.0,0.92366,5e-05,9.96366]
[1778776261268,42.61,81572.3,0.0,0.92366,5e-05,9.96366]
[1778776261309,42.61,81572.3,0.0,0.92366,5e-05,9.96366]
[1778776266439,42.61,81572.07,0.0,0.92363,5e-05,9.96678]
[1778776269014,42.61,81571.9,0.0,0.92361,5e-05,9.96837]
[1778776269058,42.61,81571.9,0.0,0.92361,5e-05,9.96837]
[1778776269158,42.61,81572.05,0.0,0.92361,5e-05,9.96806]
[1778776269721,42.61,81572.05,0.0,0.92361,5e-05,9.96806]
[1778776269810,42.61,81572.05,0.0,0.92361,5e-05,9.96806]
[1778776272493,42.62,81575.88,0.0,0.92378,5e-05,9.95169]
[1778776274501,42.62,81576.13,0.0,0.92379,5e-05,9.95094]
[1778776274559,42.62,81576.13,0.0,0.92379,5e-05,9.95094]
[1778776274646,42.62,81582.01,0.0,0.92407,5e-05,9.92381]
[1778776275322,42.62,81582.01,0.0,0.92407,5e-05,9.92381]
[1778776275566,42.62,81582.01,0.0,0.92407,5e-05,9.92381]
[1778776278052,42.62,81583.01,0.0,0.92411,5e-05,9.92006]
[1778776278057,42.62,81583.01,0.0,0.92411,5e-05,9.92006]
[1778776278151,42.62,81584.76,0.0,0.92419,5e-05,9.91234]
[1778776278582,42.62,81584.76,0.0,0.92419,5e-05,9.91234]
[1778776278817,42.62,81584.76,0.0,0.92419,5e-05,9.91234]
[1778776283514,42.63,81582.54,0.0,0.92406,5e-05,9.92512]
[1778776283558,42.63,81582.54,0.0,0.92406,5e-05,9.92512]
[1778776283937,42.63,81581.27,0.0,0.92399,5e-05,9.93151]
[1778776284846,42.63,81581.27,0.0,0.92399,5e-05,9.93151]
[1778776285061,42.63,81581.27,0.0,0.92399,5e-05,9.93151]
[1778776291627,42.63,81578.51,0.0,0.92385,5e-05,9.94384]
[1778776293044,42.63,81578.51,0.0,0.92385,5e-05,9.94384]
[1778776293061,42.63,81578.51,0.0,0.92385,5e-05,9.94384]
[1778776293145,42.63,81577.95,0.0,0.92382,5e-05,9.94687]
[1778776298677,42.64,81574.39,0.0,0.92362,5e-05,9.96597]
[1778776299683,42.64,81564.35,0.0,0.92313,5e-05,10.01349]
[1778776300690,42.64,81560.14,0.0,0.92292,5e-05,10.03359]
[1778776303293,42.64,81559.1,0.0,0.92287,5e-05,10.03901]
[1778776303312,42.64,81559.1,0.0,0.92287,5e-05,10.03901]
[1778776303813,42.64,81559.1,0.0,0.92287,5e-05,10.03901]
[1778776303832,42.64,81559.21,0.0,0.92287,5e-05,10.03875]
[1778776309797,42.65,81556.6,0.0,0.92273,5e-05,10.05252]
[1778776310764,42.65,81541.61,0.0,0.92199,5e-05,10.12351]
[1778776311778,42.65,81539.89,0.0,0.9219,5e-05,10.13178]
[1778776313792,42.65,81545.92,0.0,0.9222,5e-05,10.10355]
[1778776314399,42.65,81545.92,0.0,0.9222,5e-05,10.10355]
[1778776314560,42.65,81545.92,0.0,0.9222,5e-05,10.10355]
[1778776316813,42.65,81540.07,0.0,0.9219,5e-05,10.13169]
[1778776318402,42.65,81536.14,0.0,0.92171,5e-05,10.15043]
[1778776318560,42.65,81536.14,0.0,0.92171,5e-05,10.15043]
[1778776322856,42.65,81544.7,0.0,0.92213,5e-05,10.11049]
[1778776323862,42.65,81544.97,0.0,0.92214,5e-05,10.1094]
[1778776325139,42.65,81544.97,0.0,0.92214,5e-05,10.1094]
[1778776325182,42.65,81544.97,0.0,0.92214,5e-05,10.1094]
[1778776325876,42.65,81536.0,0.0,0.92169,5e-05,10.15219]
[1778776328375,42.65,81531.64,0.0,0.92147,5e-05,10.17309]
[1778776328557,42.65,81531.64,0.0,0.92147,5e-05,10.17309]
[1778776328904,42.65,81530.99,0.0,0.92144,5e-05,10.17628]
[1778776329916,42.65,81530.99,0.0,0.92144,5e-05,10.17628]
[1778776330063,42.65,81530.99,0.0,0.92144,5e-05,10.17628]
[1778776335951,42.65,81533.58,0.0,0.92156,5e-05,10.16448]
[1778776336958,42.65,81537.27,0.0,0.92174,5e-05,10.14714]
[1778776338175,42.65,81537.27,0.0,0.92174,5e-05,10.14714]
[1778776338276,42.65,81532.54,0.0,0.92151,5e-05,10.16969]
[1778776340927,42.65,81529.13,0.0,0.92134,5e-05,10.18607]
[1778776341057,42.65,81529.13,0.0,0.92134,5e-05,10.18607]
[1778776341158,42.65,81530.09,0.0,0.92138,5e-05,10.18161]
[1778776342010,42.65,81530.09,0.0,0.92138,5e-05,10.18161]
[1778776342057,42.65,81530.09,0.0,0.92138,5e-05,10.18161]
[1778776347831,42.66,81523.92,0.0,0.92107,5e-05,10.21141]
[1778776348061,42.66,81523.92,0.0,0.92107,5e-05,10.21141]
[1778776349043,42.66,81516.29,0.0,0.92069,5e-05,10.24777]
[1778776350050,42.66,81509.64,0.0,0.92036,5e-05,10.27941]
[1778776351471,42.66,81506.41,0.0,0.92022,5e-05,10.2908]
[1778776351558,42.66,81506.41,0.0,0.92022,5e-05,10.2908]
[1778776353872,42.66,81505.73,0.0,0.92019,5e-05,10.2939]
[1778776354057,42.66,81505.73,0.0,0.92019,5e-05,10.2939]
[1778776354079,42.66,81505.67,0.0,0.92019,5e-05,10.29412]
[1778776357100,42.65,81514.99,0.0,0.92066,5e-05,10.24956]
[1778776358110,42.65,81514.99,0.0,0.92066,5e-05,10.24956]
[1778776358312,42.65,81514.99,0.0,0.92066,5e-05,10.24956]
[1778776358211,42.65,81519.43,0.0,0.92088,5e-05,10.22846]
[1778776364149,42.66,81518.58,0.0,0.92083,5e-05,10.23272]
[1778776364699,42.66,81518.58,0.0,0.92083,5e-05,10.23272]
[1778776364808,42.66,81518.58,0.0,0.92083,5e-05,10.23272]
[1778776369060,42.66,81525.31,0.0,0.92117,5e-05,10.20088]
[1778776369308,42.66,81525.31,0.0,0.92117,5e-05,10.20088]
[1778776369340,42.66,81526.01,0.0,0.9212,5e-05,10.19764]
[1778776371284,42.66,81528.43,0.0,0.92132,5e-05,10.18624]
[1778776371310,42.66,81528.43,0.0,0.92132,5e-05,10.18624]
[1778776374864,42.66,81529.79,0.0,0.92138,5e-05,10.1803]
[1778776375060,42.66,81529.79,0.0,0.92138,5e-05,10.1803]
[1778776376849,42.66,81528.82,0.0,0.92133,5e-05,10.18509]
[1778776377057,42.66,81528.82,0.0,0.92133,5e-05,10.18509]
[1778776377240,42.66,81529.13,0.0,0.92135,5e-05,10.18373]
[1778776382351,42.66,81529.08,0.0,0.92134,5e-05,10.18435]
[1778776382278,42.66,81538.87,0.0,0.92182,5e-05,10.13809]
[1778776382561,42.66,81538.87,0.0,0.92182,5e-05,10.13809]
[1778776383285,42.66,81540.22,0.0,0.92189,5e-05,10.13188]
[1778776385258,42.66,81536.67,0.0,0.92171,5e-05,10.14886]
[1778776385311,42.66,81536.67,0.0,0.92171,5e-05,10.14886]
[1778776385300,42.66,81536.19,0.0,0.92169,5e-05,10.1513]
[1778776386743,42.66,81533.72,0.0,0.92156,5e-05,10.16315]
[1778776386808,42.66,81533.72,0.0,0.92156,5e-05,10.16315]
[1778776387313,42.66,81526.42,0.0,0.9212,5e-05,10.19789]
[1778776390334,42.66,81518.53,0.0,0.9208,5e-05,10.23559]
[1778776390586,42.66,81518.53,0.0,0.9208,5e-05,10.23559]
[1778776390807,42.66,81518.53,0.0,0.9208,5e-05,10.23559]
[1778776391341,42.66,81507.86,0.0,0.92027,5e-05,10.28639]
[1778776392348,42.66,81506.61,0.0,0.92021,5e-05,10.2923]
[1778776395933,42.66,81508.28,0.0,0.92029,5e-05,10.28418]
[1778776396057,42.66,81508.28,0.0,0.92029,5e-05,10.28418]
[1778776396159,42.66,81508.28,0.0,0.92029,5e-05,10.28414]
[1778776397384,42.66,81503.94,0.0,0.92008,5e-05,10.30476]
[1778776398391,42.66,81495.97,0.0,0.91968,5e-05,10.34272]
[1778776401810,42.66,81492.1,0.0,0.91948,5e-05,10.36093]
[1778776401911,42.66,81496.67,0.0,0.91972,5e-05,10.33879]
[1778776403426,42.66,81502.55,0.0,0.92002,5e-05,10.31062]
[1778776405693,42.66,81500.8,0.0,0.91993,5e-05,10.31888]
[1778776405809,42.66,81500.8,0.0,0.91993,5e-05,10.31888]
[1778776405910,42.66,81498.64,0.0,0.91982,5e-05,10.32901]
[1778776411164,42.66,81497.45,0.0,0.91977,5e-05,10.33433]
[1778776411201,42.66,81485.9,0.0,0.91921,5e-05,10.3857]
[1778776412489,42.66,81484.97,0.0,0.91916,5e-05,10.39029]
[1778776414780,42.66,81486.39,0.0,0.91923,5e-05,10.38363]
[1778776414808,42.66,81486.39,0.0,0.91923,5e-05,10.38363]
[1778776414881,42.66,81486.98,0.0,0.91926,5e-05,10.38075]
[1778776420545,42.66,81482.85,0.0,0.91906,5e-05,10.39956]
[1778776422559,42.66,81476.24,0.0,0.91873,5e-05,10.43085]
[1778776425786,42.65,81471.44,0.0,0.91849,5e-05,10.4536]
[1778776429608,42.65,81478.42,0.0,0.91885,5e-05,10.4196]
[1778776431842,42.65,81480.81,0.0,0.91897,5e-05,10.40785]
[1778776432057,42.65,81480.81,0.0,0.91897,5e-05,10.40785]
[1778776432145,42.65,81480.6,0.0,0.91897,5e-05,10.40843]
[1778776432629,42.65,81489.3,0.0,0.91941,5e-05,10.36677]
[1778776437664,42.65,81489.73,0.0,0.91944,5e-05,10.36377]
[1778776442701,42.65,81485.38,0.0,0.91923,5e-05,10.38375]
[1778776447742,42.65,81482.58,0.0,0.9191,5e-05,10.39614]
[1778776451781,42.64,81487.69,0.0,0.91936,5e-05,10.37082]
[1778776455818,42.64,81480.94,0.0,0.91903,5e-05,10.40249]
[1778776456810,42.64,81462.05,0.0,0.91806,5e-05,10.49333]
[1778776457817,42.64,81453.17,0.0,0.91761,5e-05,10.53575]
[1778776459831,42.64,81449.02,0.0,0.9174,5e-05,10.5556]
[1778776461845,42.64,81444.23,0.0,0.91715,5e-05,10.57924]
[1778776464316,42.64,81441.08,0.0,0.91698,5e-05,10.59467]
[1778776465827,42.64,81438.59,0.0,0.91685,5e-05,10.60707]
[1778776465873,42.64,81445.83,0.0,0.91722,5e-05,10.57224]
[1778776466882,42.64,81454.39,0.0,0.91767,5e-05,10.53044]
[1778776467889,42.64,81460.17,0.0,0.91797,5e-05,10.50216]
[1778776469903,42.64,81465.16,0.0,0.91823,5e-05,10.47739]
[1778776473931,42.64,81471.8,0.0,0.91861,5e-05,10.44016]
[1778776476241,42.64,81473.04,0.0,0.91868,5e-05,10.43392]
[1778776476310,42.64,81473.04,0.0,0.91868,5e-05,10.43392]
[1778776476342,42.64,81473.31,0.0,0.9187,5e-05,10.43236]
[1778776479881,42.63,81473.09,0.0,0.91869,5e-05,10.43256]
[1778776480062,42.63,81473.09,0.0,0.91869,5e-05,10.43256]
[1778776486015,42.63,81464.82,0.0,0.91829,5e-05,10.47034]
[1778776488984,42.63,81465.83,0.0,0.91834,5e-05,10.46551]
[1778776489064,42.63,81465.83,0.0,0.91834,5e-05,10.46551]
[1778776489086,42.63,81467.2,0.0,0.91841,5e-05,10.4593]
[1778776490387,42.63,81467.2,0.0,0.91841,5e-05,10.4593]
[1778776490563,42.63,81467.04,0.0,0.9184,5e-05,10.46046]
[1778776492058,42.63,81458.72,0.0,0.91796,5e-05,10.50126]
[1778776493669,42.63,81456.54,0.0,0.91785,5e-05,10.51209]
[1778776493811,42.63,81456.54,0.0,0.91785,5e-05,10.51209]
[1778776493838,42.63,81456.54,0.0,0.91785,5e-05,10.51209]
[1778776494059,42.63,81456.54,0.0,0.91785,5e-05,10.51209]
[1778776494072,42.64,81458.94,0.0,0.91797,5e-05,10.50084]
[1778776499279,42.64,81458.8,0.0,0.91795,5e-05,10.50286]
[1778776499316,42.64,81458.8,0.0,0.91795,5e-05,10.50286]
[1778776499328,42.64,81455.7,0.0,0.91778,5e-05,10.51812]
[1778776500110,42.64,81455.7,0.0,0.91778,5e-05,10.51812]
[1778776500309,42.64,81455.7,0.0,0.91778,5e-05,10.51812]
[1778776501121,42.64,81446.09,0.0,0.91728,5e-05,10.5651]
[1778776502128,42.64,81441.98,0.0,0.91707,5e-05,10.5852]
[1778776504635,42.64,81441.82,0.0,0.91706,5e-05,10.58638]
[1778776504809,42.64,81441.82,0.0,0.91706,5e-05,10.58638]
[1778776505149,42.64,81442.98,0.0,0.91712,5e-05,10.58065]
[1778776506647,42.64,81443.8,0.0,0.91716,5e-05,10.57656]
[1778776506814,42.64,81443.8,0.0,0.91716,5e-05,10.57656]
[1778776512202,42.64,81445.78,0.0,0.91727,5e-05,10.5663]
[1778776517233,42.64,81446.44,0.0,0.91731,5e-05,10.56251]
[1778776518468,42.64,81446.44,0.0,0.91731,5e-05,10.56251]
[1778776518563,42.64,81446.42,0.0,0.91731,5e-05,10.56249]
[1778776519226,42.64,81446.42,0.0,0.91731,5e-05,10.56249]
[1778776519323,42.64,81446.42,0.0,0.91731,5e-05,10.56249]
[1778776519327,42.64,81448.06,0.0,0.9174,5e-05,10.55408]
[1778776521270,42.64,81458.58,0.0,0.91795,5e-05,10.50277]
[1778776522268,42.63,81466.9,0.0,0.91838,5e-05,10.46233]
[1778776524282,42.63,81468.78,0.0,0.91848,5e-05,10.45262]
[1778776524988,42.63,81468.78,0.0,0.91848,5e-05,10.45262]
[1778776525061,42.63,81468.78,0.0,0.91848,5e-05,10.45262]
[1778776525410,42.63,81468.78,0.0,0.91848,5e-05,10.45262]
[1778776525511,42.63,81468.88,0.0,0.91849,5e-05,10.45181]
[1778776525558,42.63,81468.88,0.0,0.91849,5e-05,10.45181]
[1778776531331,42.63,81467.46,0.0,0.91846,5e-05,10.45271]
[1778776532080,42.63,81467.46,0.0,0.91846,5e-05,10.45271]
[1778776532312,42.63,81467.46,0.0,0.91846,5e-05,10.45271]
[1778776532470,42.63,81467.46,0.0,0.91846,5e-05,10.45271]
[1778776532338,42.63,81467.14,0.0,0.91845,5e-05,10.45393]
[1778776532560,42.63,81467.14,0.0,0.91845,5e-05,10.45393]
[1778776535685,42.63,81469.53,0.0,0.91858,5e-05,10.44149]
[1778776535813,42.63,81469.53,0.0,0.91858,5e-05,10.44149]
[1778776536373,42.63,81469.92,0.0,0.9186,5e-05,10.43932]
[1778776537053,42.63,81469.92,0.0,0.9186,5e-05,10.43932]
[1778776537059,42.63,81469.92,0.0,0.9186,5e-05,10.43932]
[1778776542416,42.62,81473.85,0.0,0.91882,5e-05,10.41867]
[1778776543654,42.62,81474.68,0.0,0.91887,5e-05,10.41442]
[1778776543812,42.62,81474.68,0.0,0.91887,5e-05,10.41442]
[1778776544430,42.62,81473.2,0.0,0.9188,5e-05,10.42127]
[1778776545109,42.62,81473.2,0.0,0.9188,5e-05,10.42127]
[1778776545311,42.62,81473.2,0.0,0.9188,5e-05,10.42127]
[1778776550473,42.62,81471.75,0.0,0.91874,5e-05,10.42663]
[1778776553836,42.62,81472.88,0.0,0.9188,5e-05,10.4204]
[1778776554057,42.62,81472.88,0.0,0.9188,5e-05,10.4204]
[1778776554501,42.61,81471.97,0.0,0.91876,5e-05,10.42451]
[1778776556402,42.61,81471.37,0.0,0.91873,5e-05,10.42713]
[1778776556563,42.61,81470.76,0.0,0.9187,5e-05,10.42979]
[1778776560543,42.61,81463.97,0.0,0.91837,5e-05,10.46135]
[1778776562557,42.61,81458.92,0.0,0.91811,5e-05,10.48569]
[1778776564266,42.61,81460.66,0.0,0.9182,5e-05,10.4773]
[1778776564311,42.61,81460.66,0.0,0.9182,5e-05,10.4773]
[1778776564411,42.61,81460.66,0.0,0.9182,5e-05,10.47731]
[1778776565147,42.61,81460.66,0.0,0.9182,5e-05,10.47731]
[1778776565309,42.61,81460.66,0.0,0.9182,5e-05,10.47731]
[1778776569606,42.61,81448.03,0.0,0.91755,5e-05,10.53828]
[1778776570614,42.61,81442.58,0.0,0.91726,5e-05,10.565]
[1778776571622,42.61,81444.26,0.0,0.91735,5e-05,10.55718]
[1778776572931,42.61,81444.26,0.0,0.91735,5e-05,10.55718]
[1778776573062,42.61,81444.26,0.0,0.91735,5e-05,10.55718]
[1778776573469,42.61,81444.26,0.0,0.91735,5e-05,10.55718]
[1778776573560,42.61,81444.26,0.0,0.91735,5e-05,10.55718]
[1778776573532,42.61,81444.13,0.0,0.91734,5e-05,10.55834]
[1778776576657,42.62,81433.03,0.0,0.91675,5e-05,10.61285]
[1778776578674,42.62,81429.09,0.0,0.91654,5e-05,10.6324]
[1778776579987,42.62,81429.09,0.0,0.91654,5e-05,10.6324]
[1778776580065,42.62,81429.09,0.0,0.91654,5e-05,10.6324]
[1778776580301,42.62,81429.09,0.0,0.91654,5e-05,10.6324]
[1778776580310,42.62,81429.09,0.0,0.91654,5e-05,10.6324]
[1778776580398,42.62,81424.47,0.0,0.9163,5e-05,10.65513]
[1778776581695,42.62,81418.9,0.0,0.91601,5e-05,10.6823]
[1778776584992,42.62,81419.88,0.0,0.91606,5e-05,10.67773]
[1778776585058,42.62,81419.88,0.0,0.91606,5e-05,10.67773]
[1778776588086,42.62,81422.9,0.0,0.91621,5e-05,10.66331]
[1778776588311,42.62,81422.9,0.0,0.91621,5e-05,10.66331]
[1778776588324,42.62,81422.94,0.0,0.91621,5e-05,10.66329]
[1778776589462,42.62,81422.94,0.0,0.91621,5e-05,10.66329]
[1778776589563,42.62,81422.94,0.0,0.91621,5e-05,10.66329]
[1778776593779,42.62,81417.1,0.0,0.91593,5e-05,10.68801]
[1778776595340,42.62,81417.1,0.0,0.91593,5e-05,10.68801]
[1778776595562,42.62,81417.1,0.0,0.91593,5e-05,10.68801]
[1778776595410,42.62,81407.57,0.0,0.91543,5e-05,10.73446]
[1778776595850,42.62,81407.57,0.0,0.91543,5e-05,10.73446]
[1778776596062,42.62,81407.57,0.0,0.91543,5e-05,10.73446]
[1778776596143,42.62,81406.9,0.0,0.9154,5e-05,10.7377]
[1778776599995,42.62,81408.0,0.0,0.91545,5e-05,10.73226]
[1778776600062,42.62,81408.0,0.0,0.91545,5e-05,10.73226]
[1778776600118,42.62,81408.0,0.0,0.91545,5e-05,10.73226]
[1778776600310,42.62,81408.0,0.0,0.91545,5e-05,10.73226]
[1778776600352,42.62,81405.36,0.0,0.91532,5e-05,10.74511]
[1778776603849,42.62,81401.41,0.0,0.91511,5e-05,10.76423]
[1778776604856,42.62,81390.79,0.0,0.91455,5e-05,10.81602]
[1778776605863,42.62,81389.83,0.0,0.9145,5e-05,10.82059]
[1778776607100,42.62,81389.83,0.0,0.9145,5e-05,10.82059]
[1778776607314,42.62,81389.83,0.0,0.9145,5e-05,10.82059]
[1778776607587,42.62,81389.83,0.0,0.9145,5e-05,10.82059]
[1778776607412,42.62,81388.78,0.0,0.91445,5e-05,10.82559]
[1778776607810,42.62,81388.78,0.0,0.91445,5e-05,10.82559]
[1778776609891,42.62,81392.87,0.0,0.91467,5e-05,10.80521]
[1778776611905,42.62,81405.4,0.0,0.91533,5e-05,10.74393]
[1778776612912,42.62,81406.17,0.0,0.91537,5e-05,10.74018]
[1778776613823,42.62,81406.17,0.0,0.91537,5e-05,10.74018]
[1778776614063,42.62,81406.17,0.0,0.91537,5e-05,10.74018]
[1778776614443,42.62,81406.17,0.0,0.91537,5e-05,10.74018]
[1778776614544,42.62,81408.61,0.0,0.9155,5e-05,10.72831]
[1778776615933,42.62,81404.26,0.0,0.91527,5e-05,10.74919]
[1778776618572,42.62,81403.36,0.0,0.91522,5e-05,10.75357]
[1778776619383,42.62,81401.69,0.0,0.91514,5e-05,10.76169]
[1778776619563,42.62,81401.69,0.0,0.91514,5e-05,10.76169]
[1778776619411,42.62,81397.26,0.0,0.9149,5e-05,10.78328]
[1778776619961,42.62,81398.08,0.0,0.91495,5e-05,10.77922]
[1778776621820,42.62,81397.88,0.0,0.91494,5e-05,10.78014]
[1778776622066,42.62,81397.88,0.0,0.91494,5e-05,10.78014]
[1778776623989,42.62,81380.01,0.0,0.91399,5e-05,10.86732]
[1778776624996,42.62,81380.54,0.0,0.91402,5e-05,10.86454]
[1778776627010,42.61,81384.72,0.0,0.91425,5e-05,10.84372]
[1778776628613,42.61,81384.72,0.0,0.91425,5e-05,10.84372]
[1778776628725,42.61,81385.0,0.0,0.91426,5e-05,10.8422]
[1778776629024,42.61,81382.15,0.0,0.91411,5e-05,10.856]
[1778776630031,42.61,81378.15,0.0,0.9139,5e-05,10.87542]
[1778776631278,42.61,81378.15,0.0,0.9139,5e-05,10.87542]
[1778776631309,42.61,81378.15,0.0,0.9139,5e-05,10.87542]
[1778776633265,42.61,81377.64,0.0,0.91388,5e-05,10.87749]
[1778776633309,42.61,81377.64,0.0,0.91388,5e-05,10.87749]
[1778776633511,42.61,81383.88,0.0,0.91421,5e-05,10.84672]
[1778776635067,42.61,81378.39,0.0,0.91393,5e-05,10.87327]
[1778776635713,42.61,81378.39,0.0,0.91393,5e-05,10.87327]
[1778776635810,42.61,81378.39,0.0,0.91393,5e-05,10.87327]
[1778776636813,42.61,81378.08,0.0,0.91391,5e-05,10.87459]
[1778776637071,42.61,81378.08,0.0,0.91391,5e-05,10.87459]
[1778776637081,42.61,81376.19,0.0,0.91381,5e-05,10.88365]
[1778776639311,42.61,81375.45,0.0,0.91378,5e-05,10.88705]
[1778776639561,42.61,81375.45,0.0,0.91378,5e-05,10.88705]
[1778776644166,42.61,81375.2,0.0,0.91378,5e-05,10.88713]
[1778776644308,42.61,81375.2,0.0,0.91378,5e-05,10.88713]
[1778776644628,42.61,81375.2,0.0,0.91378,5e-05,10.88713]
[1778776644807,42.61,81375.52,0.0,0.91379,5e-05,10.88533]
[1778776645139,42.61,81374.42,0.0,0.91374,5e-05,10.8905]
[1778776646149,42.61,81369.74,0.0,0.91349,5e-05,10.91323]
[1778776646768,42.61,81369.74,0.0,0.91349,5e-05,10.91323]
[1778776647155,42.61,81358.23,0.0,0.91288,5e-05,10.96952]
[1778776648162,42.61,81358.5,0.0,0.9129,5e-05,10.96784]
[1778776650217,42.6,81357.88,0.0,0.91287,5e-05,10.97053]
[1778776650283,42.6,81353.41,0.0,0.91263,5e-05,10.99217]
[1778776651183,42.6,81349.29,0.0,0.91244,5e-05,11.00804]
[1778776653197,42.6,81354.08,0.0,0.91271,5e-05,10.98358]
[1778776657225,42.6,81348.3,0.0,0.91241,5e-05,11.01045]
[1778776661257,42.59,81357.16,0.0,0.91291,5e-05,10.96503]
[1778776662264,42.59,81370.63,0.0,0.91367,5e-05,10.89504]
[1778776663270,42.58,81379.55,0.0,0.91415,5e-05,10.85103]
[1778776668305,42.58,81379.39,0.0,0.91416,5e-05,10.84996]
[1778776669162,42.58,81379.39,0.0,0.91416,5e-05,10.84996]
[1778776669309,42.58,81379.39,0.0,0.91416,5e-05,10.84996]
[1778776669312,42.58,81380.56,0.0,0.91422,5e-05,10.84401]
[1778776669827,42.58,81380.56,0.0,0.91422,5e-05,10.84401]
[1778776670075,42.58,81380.56,0.0,0.91422,5e-05,10.84401]
[1778776674873,42.58,81379.33,0.0,0.91417,5e-05,10.84903]
[1778776675065,42.58,81379.33,0.0,0.91417,5e-05,10.84903]
[1778776675355,42.58,81375.15,0.0,0.91395,5e-05,10.86931]
[1778776676082,42.58,81375.15,0.0,0.91395,5e-05,10.86931]
[1778776676318,42.58,81375.15,0.0,0.91395,5e-05,10.86931]
[1778776680390,42.58,81379.81,0.0,0.91421,5e-05,10.84529]
[1778776681441,42.58,81379.81,0.0,0.91421,5e-05,10.84529]
[1778776681560,42.58,81379.81,0.0,0.91421,5e-05,10.84529]
[1778776681649,42.57,81384.0,0.0,0.91443,5e-05,10.82458]
[1778776682404,42.57,81392.89,0.0,0.91491,5e-05,10.78096]
[1778776683531,42.57,81392.89,0.0,0.91491,5e-05,10.78096]
[1778776683564,42.57,81392.89,0.0,0.91491,5e-05,10.78096]
[1778776688448,42.57,81397.69,0.0,0.91519,5e-05,10.7549]
[1778776689455,42.57,81403.01,0.0,0.91548,5e-05,10.72817]
[1778776690785,42.57,81403.12,0.0,0.91549,5e-05,10.72689]
[1778776690808,42.57,81403.12,0.0,0.91549,5e-05,10.72689]
[1778776691469,42.56,81401.85,0.0,0.91543,5e-05,10.73232]
[1778776691866,42.56,81401.85,0.0,0.91543,5e-05,10.73232]
[1778776692064,42.56,81401.85,0.0,0.91543,5e-05,10.73232]
[1778776697151,42.56,81397.3,0.0,0.91522,5e-05,10.75178]
[1778776697318,42.56,81397.3,0.0,0.91522,5e-05,10.75178]
[1778776697511,42.56,81396.64,0.0,0.91519,5e-05,10.75458]
[1778776697895,42.56,81396.64,0.0,0.91519,5e-05,10.75458]
[1778776698061,42.56,81396.64,0.0,0.91519,5e-05,10.75458]
[1778776705577,42.55,81415.12,0.0,0.91619,5e-05,10.66123]
[1778776706582,42.55,81427.83,0.0,0.91686,5e-05,10.59886]
[1778776707589,42.55,81433.16,0.0,0.91715,5e-05,10.57246]
[1778776710610,42.54,81436.79,0.0,0.91735,5e-05,10.55334]
[1778776711932,42.54,81437.05,0.0,0.9174,5e-05,10.54761]
[1778776712059,42.54,81437.05,0.0,0.9174,5e-05,10.54761]
[1778776712624,42.54,81436.65,0.0,0.91738,5e-05,10.54905]
[1778776712753,42.54,81436.65,0.0,0.91738,5e-05,10.54905]
[1778776712809,42.54,81436.65,0.0,0.91738,5e-05,10.54905]
[1778776718667,42.54,81437.74,0.0,0.91747,5e-05,10.54084]
[1778776719550,42.54,81437.74,0.0,0.91747,5e-05,10.54084]
[1778776719585,42.54,81437.74,0.0,0.91747,5e-05,10.54084]
[1778776719674,42.53,81443.82,0.0,0.91779,5e-05,10.51097]
[1778776720681,42.53,81447.1,0.0,0.91796,5e-05,10.49469]
[1778776721308,42.53,81447.1,0.0,0.91796,5e-05,10.49469]
[1778776721571,42.53,81447.1,0.0,0.91796,5e-05,10.49469]
[1778776721695,42.53,81443.79,0.0,0.91779,5e-05,10.51027]
[1778776723709,42.53,81441.41,0.0,0.91768,5e-05,10.52089]
[1778776726045,42.53,81442.2,0.0,0.91773,5e-05,10.51616]
[1778776726062,42.53,81442.2,0.0,0.91773,5e-05,10.51616]
[1778776726730,42.53,81435.69,0.0,0.9174,5e-05,10.54718]
[1778776729193,42.53,81435.21,0.0,0.91738,5e-05,10.54899]
[1778776729314,42.53,81435.21,0.0,0.91738,5e-05,10.54899]
[1778776729410,42.52,81444.92,0.0,0.91789,5e-05,10.50107]
[1778776731570,42.52,81444.05,0.0,0.91784,5e-05,10.50528]
[1778776731668,42.52,81447.09,0.0,0.91801,5e-05,10.4897]
[1778776732882,42.52,81446.99,0.0,0.918,5e-05,10.49018]
[1778776733060,42.52,81446.99,0.0,0.918,5e-05,10.49018]
[1778776738511,42.52,81445.62,0.0,0.91796,5e-05,10.49456]
[1778776738562,42.52,81445.62,0.0,0.91796,5e-05,10.49456]
[1778776738814,42.52,81440.86,0.0,0.91772,5e-05,10.51665]
[1778776739821,42.52,81445.98,0.0,0.91799,5e-05,10.49146]
[1778776741835,42.51,81460.88,0.0,0.91876,5e-05,10.4187]
[1778776743873,42.51,81463.8,0.0,0.91892,5e-05,10.40421]
[1778776744059,42.51,81463.8,0.0,0.91892,5e-05,10.40421]
[1778776744139,42.51,81466.77,0.0,0.91908,5e-05,10.38929]
[1778776745863,42.51,81471.67,0.0,0.91933,5e-05,10.36546]
[1778776748516,42.51,81470.42,0.0,0.91927,5e-05,10.37119]
[1778776748563,42.51,81470.42,0.0,0.91927,5e-05,10.37119]
[1778776748617,42.51,81462.55,0.0,0.91887,5e-05,10.40852]
[1778776749891,42.51,81452.06,0.0,0.91834,5e-05,10.45874]
[1778776751973,42.51,81448.06,0.0,0.91814,5e-05,10.47772]
[1778776752060,42.51,81448.06,0.0,0.91814,5e-05,10.47772]
[1778776752176,42.51,81444.51,0.0,0.91796,5e-05,10.49405]
[1778776755592,42.5,81443.64,0.0,0.91792,5e-05,10.4978]
[1778776755619,42.5,81443.01,0.0,0.9179,5e-05,10.49993]
[1778776755807,42.5,81443.01,0.0,0.9179,5e-05,10.49993]
[1778776758513,42.5,81447.47,0.0,0.91813,5e-05,10.47792]
[1778776758561,42.5,81447.47,0.0,0.91813,5e-05,10.47792]
[1778776763989,42.49,81449.59,0.0,0.91827,5e-05,10.46471]
[1778776765125,42.49,81449.59,0.0,0.91827,5e-05,10.46471]
[1778776765311,42.49,81449.59,0.0,0.91827,5e-05,10.46471]
[1778776765921,42.49,81448.89,0.0,0.91825,5e-05,10.46723]
[1778776766056,42.49,81448.89,0.0,0.91825,5e-05,10.46723]
[1778776766159,42.49,81448.08,0.0,0.91821,5e-05,10.4707]
[1778776771513,42.49,81445.05,0.0,0.91807,5e-05,10.4835]
[1778776771559,42.49,81445.05,0.0,0.91807,5e-05,10.4835]
[1778776777729,42.48,81442.37,0.0,0.91799,5e-05,10.48963]
[1778776777810,42.48,81444.15,0.0,0.91809,5e-05,10.48057]
[1778776778089,42.48,81456.21,0.0,0.91871,5e-05,10.42193]
[1778776779096,42.48,81457.58,0.0,0.91878,5e-05,10.41497]
[1778776781329,42.48,81460.79,0.0,0.91895,5e-05,10.39917]
[1778776781566,42.48,81460.79,0.0,0.91895,5e-05,10.39917]
[1778776781661,42.48,81460.35,0.0,0.91893,5e-05,10.40097]
[1778776781941,42.48,81460.35,0.0,0.91893,5e-05,10.40097]
[1778776782128,42.48,81460.35,0.0,0.91893,5e-05,10.40097]
[1778776783124,42.48,81467.77,0.0,0.91932,5e-05,10.36467]
[1778776788400,42.47,81468.43,0.0,0.91936,5e-05,10.3605]
[1778776788559,42.47,81468.43,0.0,0.91936,5e-05,10.3605]
[1778776789543,42.47,81468.37,0.0,0.91936,5e-05,10.36054]
[1778776789565,42.47,81468.37,0.0,0.91936,5e-05,10.36054]
[1778776789666,42.47,81468.48,0.0,0.91937,5e-05,10.35975]
[1778776792187,42.47,81458.78,0.0,0.91888,5e-05,10.40563]
[1778776793445,42.47,81458.78,0.0,0.91888,5e-05,10.40563]
[1778776793570,42.47,81458.78,0.0,0.91888,5e-05,10.40563]
[1778776799466,42.47,81460.5,0.0,0.91899,5e-05,10.39556]
[1778776801252,42.47,81470.49,0.0,0.9195,5e-05,10.34669]
[1778776802259,42.47,81472.48,0.0,0.91961,5e-05,10.33694]
[1778776804597,42.47,81472.45,0.0,0.91961,5e-05,10.33691]
[1778776804807,42.47,81472.45,0.0,0.91961,5e-05,10.33691]
[1778776804649,42.47,81472.45,0.0,0.91961,5e-05,10.33673]
[1778776805282,42.46,81482.7,0.0,0.92013,5e-05,10.2874]
[1778776806288,42.46,81487.6,0.0,0.92038,5e-05,10.26383]
[1778776807295,42.46,81495.74,0.0,0.92079,5e-05,10.22485]
[1778776808302,42.46,81500.27,0.0,0.92102,5e-05,10.20322]
[1778776810006,42.46,81501.08,0.0,0.92106,5e-05,10.19938]
[1778776810311,42.46,81501.08,0.0,0.92106,5e-05,10.19938]
[1778776812331,42.46,81509.7,0.0,0.92148,5e-05,10.15842]
[1778776817369,42.47,81518.84,0.0,0.92193,5e-05,10.11545]
[1778776820389,42.46,81522.5,0.0,0.92212,5e-05,10.09752]
[1778776821563,42.46,81522.5,0.0,0.92212,5e-05,10.09752]
[1778776824903,42.46,81524.63,0.0,0.92223,5e-05,10.08674]
[1778776825065,42.46,81524.63,0.0,0.92223,5e-05,10.08674]
[1778776825424,42.46,81524.9,0.0,0.92225,5e-05,10.08529]
[1778776826431,42.46,81530.06,0.0,0.9225,5e-05,10.06066]
[1778776827438,42.46,81539.89,0.0,0.92299,5e-05,10.01401]
[1778776828445,42.46,81543.83,0.0,0.92318,5e-05,9.99534]
[1778776831467,42.46,81535.2,0.0,0.92279,5e-05,10.03212]
[1778776832473,42.46,81539.72,0.0,0.92301,5e-05,10.01102]
[1778776837509,42.46,81543.59,0.0,0.9232,5e-05,9.99255]
[1778776838055,42.46,81543.59,0.0,0.9232,5e-05,9.99255]
[1778776838307,42.46,81543.59,0.0,0.9232,5e-05,9.99255]
[1778776843216,42.46,81548.91,0.0,0.92346,5e-05,9.96744]
[1778776844883,42.46,81550.29,0.0,0.92352,5e-05,9.96098]
[1778776845060,42.46,81550.29,0.0,0.92352,5e-05,9.96098]
[1778776845317,42.46,81550.29,0.0,0.92352,5e-05,9.96098]
[1778776845558,42.46,81550.29,0.0,0.92352,5e-05,9.96098]
[1778776845565,42.46,81549.92,0.0,0.92351,5e-05,9.96276]
[1778776850600,42.47,81549.67,0.0,0.92348,5e-05,9.96549]
[1778776853576,42.47,81548.79,0.0,0.92343,5e-05,9.97039]
[1778776853808,42.47,81548.79,0.0,0.92343,5e-05,9.97039]
[1778776853622,42.47,81548.68,0.0,0.92342,5e-05,9.97129]
[1778776854782,42.47,81548.68,0.0,0.92342,5e-05,9.97129]
[1778776854809,42.47,81548.68,0.0,0.92342,5e-05,9.97129]
[1778776860672,42.47,81546.49,0.0,0.92331,5e-05,9.98171]
[1778776863710,42.47,81548.48,0.0,0.92341,5e-05,9.97236]
[1778776863816,42.47,81548.48,0.0,0.92341,5e-05,9.97236]
[1778776863775,42.47,81546.92,0.0,0.92333,5e-05,9.97976]
[1778776867001,42.47,81548.59,0.0,0.92341,5e-05,9.97198]
[1778776867072,42.47,81548.59,0.0,0.92341,5e-05,9.97198]
[1778776872772,42.47,81550.19,0.0,0.92349,5e-05,9.96472]
[1778776874786,42.47,81560.81,0.0,0.924,5e-05,9.91486]
[1778776875793,42.47,81554.33,0.0,0.92369,5e-05,9.94549]
[1778776876269,42.47,81554.33,0.0,0.92369,5e-05,9.94549]
[1778776876309,42.47,81554.33,0.0,0.92369,5e-05,9.94549]
[1778776876800,42.47,81556.29,0.0,0.92378,5e-05,9.93636]
[1778776877545,42.47,81556.29,0.0,0.92378,5e-05,9.93636]
[1778776877563,42.47,81556.29,0.0,0.92378,5e-05,9.93636]
[1778776880828,42.47,81549.86,0.0,0.92346,5e-05,9.96706]
[1778776881835,42.47,81543.94,0.0,0.92317,5e-05,9.99506]
[1778776882842,42.47,81536.12,0.0,0.92279,5e-05,10.03204]
[1778776884856,42.47,81532.36,0.0,0.9226,5e-05,10.05011]
[1778776885820,42.47,81532.36,0.0,0.9226,5e-05,10.05011]
[1778776885863,42.47,81532.94,0.0,0.92263,5e-05,10.04766]
[1778776886062,42.47,81532.94,0.0,0.92263,5e-05,10.04766]
[1778776886614,42.47,81532.94,0.0,0.92263,5e-05,10.04766]
[1778776886808,42.47,81532.94,0.0,0.92263,5e-05,10.04766]
[1778776889891,42.47,81538.33,0.0,0.92288,5e-05,10.02297]
[1778776892912,42.47,81544.53,0.0,0.92321,5e-05,9.98968]
[1778776894002,42.47,81544.53,0.0,0.92321,5e-05,9.98968]
[1778776894061,42.47,81544.53,0.0,0.92321,5e-05,9.98968]
[1778776894841,42.47,81544.53,0.0,0.92321,5e-05,9.98968]
[1778776894103,42.47,81545.13,0.0,0.92324,5e-05,9.98687]
[1778776895057,42.47,81545.13,0.0,0.92324,5e-05,9.98687]
[1778776900973,42.47,81543.3,0.0,0.92315,5e-05,9.99604]
[1778776905010,42.47,81549.72,0.0,0.92346,5e-05,9.96583]
[1778776906828,42.47,81549.72,0.0,0.92346,5e-05,9.96583]
[1778776906908,42.48,81550.2,0.0,0.92348,5e-05,9.96371]
[1778776907057,42.48,81550.2,0.0,0.92348,5e-05,9.96371]
[1778776909536,42.48,81550.47,0.0,0.9235,5e-05,9.96252]
[1778776909562,42.48,81550.47,0.0,0.9235,5e-05,9.96252]
[1778776913415,42.48,81551.17,0.0,0.92353,5e-05,9.9595]
[1778776913562,42.48,81551.17,0.0,0.92353,5e-05,9.9595]
[1778776913663,42.48,81553.24,0.0,0.92363,5e-05,9.94991]
[1778776915253,42.48,81554.35,0.0,0.92368,5e-05,9.94468]
[1778776915308,42.48,81554.35,0.0,0.92368,5e-05,9.94468]
[1778776918097,42.48,81571.39,0.0,0.9245,5e-05,9.86509]
[1778776920111,42.48,81573.98,0.0,0.92463,5e-05,9.85253]
[1778776921842,42.48,81573.98,0.0,0.92463,5e-05,9.85253]
[1778776921909,42.48,81573.36,0.0,0.92461,5e-05,9.85515]
[1778776922058,42.48,81573.36,0.0,0.92461,5e-05,9.85515]
[1778776922149,42.48,81573.36,0.0,0.92461,5e-05,9.85515]
[1778776922308,42.48,81573.36,0.0,0.92461,5e-05,9.85515]
[1778776928216,42.47,81571.75,0.0,0.92453,5e-05,9.86195]
[1778776928308,42.47,81571.75,0.0,0.92453,5e-05,9.86195]
[1778776928315,42.47,81570.25,0.0,0.92447,5e-05,9.86865]
[1778776929175,42.47,81560.93,0.0,0.92401,5e-05,9.91242]
[1778776930181,42.47,81556.73,0.0,0.92381,5e-05,9.93239]
[1778776932195,42.48,81553.12,0.0,0.92363,5e-05,9.95]
[1778776933205,42.48,81538.2,0.0,0.9229,5e-05,10.0205]
[1778776934209,42.48,81550.73,0.0,0.9235,5e-05,9.96181]
[1778776935219,42.48,81561.44,0.0,0.92403,5e-05,9.91138]
[1778776936223,42.48,81568.29,0.0,0.92435,5e-05,9.8798]
[1778776939273,42.48,81568.88,0.0,0.92438,5e-05,9.87742]
[1778776939308,42.48,81568.88,0.0,0.92438,5e-05,9.87742]
[1778776941263,42.48,81564.8,0.0,0.92417,5e-05,9.89716]
[1778776944248,42.48,81563.94,0.0,0.92413,5e-05,9.9015]
[1778776944310,42.48,81563.94,0.0,0.92413,5e-05,9.9015]
[1778776944406,42.48,81569.9,0.0,0.92441,5e-05,9.87367]
[1778776945983,42.48,81572.69,0.0,0.92455,5e-05,9.86079]
[1778776946057,42.48,81572.69,0.0,0.92455,5e-05,9.86079]
[1778776947321,42.48,81564.67,0.0,0.92416,5e-05,9.89883]
[1778776948457,42.48,81564.67,0.0,0.92416,5e-05,9.89883]
[1778776948558,42.48,81564.67,0.0,0.92416,5e-05,9.89883]
[1778776953363,42.49,81571.86,0.0,0.9245,5e-05,9.86392]
[1778776954370,42.49,81577.38,0.0,0.92477,5e-05,9.83826]
[1778776955377,42.49,81582.35,0.0,0.925,5e-05,9.81524]
[1778776956378,42.49,81582.35,0.0,0.925,5e-05,9.81524]
[1778776956562,42.49,81582.35,0.0,0.925,5e-05,9.81524]
[1778776956925,42.49,81582.35,0.0,0.925,5e-05,9.81524]
[1778776956662,42.49,81582.13,0.0,0.92499,5e-05,9.81654]
[1778776957071,42.49,81582.13,0.0,0.92499,5e-05,9.81654]
[1778776958399,42.49,81587.21,0.0,0.92523,5e-05,9.79332]
[1778776962411,42.49,81590.39,0.0,0.92537,5e-05,9.77937]
[1778776962600,42.49,81590.39,0.0,0.92537,5e-05,9.77937]
[1778776964441,42.49,81597.04,0.0,0.92568,5e-05,9.74929]
[1778776966455,42.5,81601.4,0.0,0.92588,5e-05,9.7297]
[1778776968471,42.5,81594.46,0.0,0.92554,5e-05,9.76278]
[1778776970485,42.5,81601.39,0.0,0.92587,5e-05,9.73115]
[1778776971492,42.5,81605.33,0.0,0.92605,5e-05,9.71318]
[1778776972739,42.5,81605.33,0.0,0.92605,5e-05,9.71318]
[1778776972808,42.5,81605.33,0.0,0.92605,5e-05,9.71318]
[1778776972840,42.5,81607.56,0.0,0.92615,5e-05,9.7032]
[1778776973056,42.5,81607.56,0.0,0.92615,5e-05,9.7032]
[1778776973308,42.5,81607.56,0.0,0.92615,5e-05,9.7032]
[1778776976527,42.5,81626.06,0.0,0.92701,5e-05,9.61863]
[1778776977534,42.5,81629.03,0.0,0.92715,5e-05,9.60503]
[1778776980188,42.5,81630.72,0.0,0.92723,5e-05,9.59751]
[1778776980555,42.5,81630.54,0.0,0.92722,5e-05,9.5985]
[1778776983576,42.51,81635.21,0.0,0.92743,5e-05,9.5774]
[1778776987604,42.51,81640.81,0.0,0.92769,5e-05,9.55233]
[1778776989618,42.52,81631.57,0.0,0.92719,5e-05,9.6011]
[1778776990625,42.52,81608.78,0.0,0.92611,5e-05,9.7072]
[1778776991632,42.52,81609.72,0.0,0.92616,5e-05,9.7032]
[1778776993646,42.52,81596.63,0.0,0.92552,5e-05,9.76481]
[1778776994653,42.52,81595.08,0.0,0.92545,5e-05,9.77231]
[1778776997674,42.53,81601.26,0.0,0.92574,5e-05,9.74431]
[1778776999689,42.53,81602.62,0.0,0.92579,5e-05,9.73864]
[1778777003657,42.53,81605.08,0.0,0.9259,5e-05,9.72817]
[1778777003811,42.53,81605.08,0.0,0.9259,5e-05,9.72817]
[1778777003864,42.53,81602.48,0.0,0.92577,5e-05,9.7406]
[1778777004144,42.53,81602.48,0.0,0.92577,5e-05,9.7406]
[1778777004308,42.53,81602.48,0.0,0.92577,5e-05,9.7406]
[1778777007747,42.53,81583.64,0.0,0.92486,5e-05,9.82973]
[1778777008754,42.53,81585.14,0.0,0.92493,5e-05,9.82291]
[1778777012010,42.53,81587.92,0.0,0.92506,5e-05,9.81033]
[1778777012059,42.53,81584.99,0.0,0.92494,5e-05,9.82032]
[1778777012271,42.53,81584.99,0.0,0.92494,5e-05,9.82032]
[1778777012309,42.53,81584.99,0.0,0.92494,5e-05,9.82032]
[1778777012782,42.53,81584.86,0.0,0.92493,5e-05,9.82113]
[1778777017817,42.54,81581.31,0.0,0.92475,5e-05,9.83867]
[1778777019067,42.54,81581.94,0.0,0.92478,5e-05,9.83589]
[1778777019309,42.54,81581.94,0.0,0.92478,5e-05,9.83589]
[1778777019319,42.54,81581.94,0.0,0.92478,5e-05,9.83589]
[1778777019559,42.54,81581.94,0.0,0.92478,5e-05,9.83589]
[1778777019659,42.54,81581.94,0.0,0.92478,5e-05,9.83606]
[1778777023860,42.54,81586.04,0.0,0.92497,5e-05,9.81752]
[1778777024633,42.54,81586.04,0.0,0.92497,5e-05,9.81752]
[1778777024809,42.54,81586.04,0.0,0.92497,5e-05,9.81752]
[1778777024891,42.54,81586.04,0.0,0.92497,5e-05,9.81752]
[1778777024972,42.54,81585.98,0.0,0.92497,5e-05,9.818]
[1778777025061,42.54,81585.98,0.0,0.92497,5e-05,9.818]
[1778777025874,42.54,81569.85,0.0,0.92419,5e-05,9.89368]
[1778777026972,42.54,81569.85,0.0,0.92419,5e-05,9.89368]
[1778777027000,42.54,81571.41,0.0,0.92426,5e-05,9.88644]
[1778777027058,42.54,81571.41,0.0,0.92426,5e-05,9.88644]
[1778777030806,42.54,81567.09,0.0,0.92405,5e-05,9.90695]
[1778777030813,42.54,81567.09,0.0,0.92405,5e-05,9.90701]
[1778777031057,42.54,81567.09,0.0,0.92405,5e-05,9.90701]
[1778777031916,42.54,81566.34,0.0,0.92401,5e-05,9.91059]
[1778777034116,42.54,81565.98,0.0,0.92399,5e-05,9.91241]
[1778777034309,42.54,81565.98,0.0,0.92399,5e-05,9.91241]
[1778777036951,42.54,81558.9,0.0,0.92365,5e-05,9.94584]
[1778777037958,42.54,81566.75,0.0,0.92403,5e-05,9.90899]
[1778777041741,42.54,81566.42,0.0,0.92401,5e-05,9.91075]
[1778777041808,42.54,81566.42,0.0,0.92401,5e-05,9.91075]
[1778777041997,42.54,81566.42,0.0,0.92401,5e-05,9.91075]
[1778777042042,42.54,81567.21,0.0,0.92405,5e-05,9.90711]
[1778777042993,42.54,81561.57,0.0,0.92377,5e-05,9.93367]
[1778777044094,42.54,81559.07,0.0,0.92365,5e-05,9.94545]
[1778777044314,42.54,81559.07,0.0,0.92365,5e-05,9.94545]
[1778777047428,42.54,81556.48,0.0,0.92352,5e-05,9.95839]
[1778777047561,42.54,81556.48,0.0,0.92352,5e-05,9.95839]
[1778777048028,42.54,81555.66,0.0,0.92348,5e-05,9.96259]
[1778777048382,42.54,81555.66,0.0,0.92348,5e-05,9.96259]
[1778777048563,42.54,81555.66,0.0,0.92348,5e-05,9.96259]
[1778777052060,42.55,81541.57,0.0,0.92278,5e-05,10.02929]
[1778777053077,42.55,81533.42,0.0,0.92238,5e-05,10.06836]
[1778777054084,42.55,81529.37,0.0,0.92218,5e-05,10.08771]
[1778777054726,42.55,81529.37,0.0,0.92218,5e-05,10.08771]
[1778777054808,42.55,81529.37,0.0,0.92218,5e-05,10.08771]
[1778777055071,42.55,81529.37,0.0,0.92218,5e-05,10.08771]
[1778777055091,42.55,81526.16,0.0,0.92201,5e-05,10.10307]
[1778777055308,42.55,81526.16,0.0,0.92201,5e-05,10.10307]
[1778777057105,42.55,81522.25,0.0,0.92182,5e-05,10.12186]
[1778777060814,42.55,81521.58,0.0,0.92178,5e-05,10.12522]
[1778777061058,42.55,81521.58,0.0,0.92178,5e-05,10.12522]
[1778777060831,42.55,81521.52,0.0,0.92178,5e-05,10.1257]
[1778777061159,42.55,81521.52,0.0,0.92178,5e-05,10.1257]
[1778777061311,42.55,81521.52,0.0,0.92178,5e-05,10.1257]
[1778777061371,42.55,81520.37,0.0,0.92172,5e-05,10.13124]
[1778777065931,42.55,81519.41,0.0,0.92167,5e-05,10.13597]
[1778777065995,42.55,81519.41,0.0,0.92167,5e-05,10.13597]
[1778777066061,42.55,81519.41,0.0,0.92167,5e-05,10.13597]
[1778777066032,42.55,81518.86,0.0,0.92164,5e-05,10.13873]
[1778777066168,42.55,81519.63,0.0,0.92168,5e-05,10.13508]
[1778777067175,42.55,81515.66,0.0,0.92148,5e-05,10.154]
[1778777070595,42.55,81516.81,0.0,0.92154,5e-05,10.14863]
[1778777070810,42.55,81516.81,0.0,0.92154,5e-05,10.14863]
[1778777071203,42.55,81509.63,0.0,0.92121,5e-05,10.17891]
[1778777072999,42.55,81509.63,0.0,0.92121,5e-05,10.17891]
[1778777073057,42.55,81509.63,0.0,0.92121,5e-05,10.17891]
[1778777073053,42.55,81510.75,0.0,0.92126,5e-05,10.1736]
[1778777073240,42.55,81510.75,0.0,0.92126,5e-05,10.1736]
[1778777073314,42.55,81510.75,0.0,0.92126,5e-05,10.1736]
[1778777073388,42.55,81512.14,0.0,0.92133,5e-05,10.16699]
[1778777075231,42.55,81516.67,0.0,0.92156,5e-05,10.14552]
[1778777076477,42.55,81516.67,0.0,0.92156,5e-05,10.14552]
[1778777076561,42.55,81516.67,0.0,0.92156,5e-05,10.14552]
[1778777076578,42.55,81521.79,0.0,0.92181,5e-05,10.12133]
[1778777079779,42.55,81521.96,0.0,0.92182,5e-05,10.12063]
[1778777079808,42.55,81521.96,0.0,0.92182,5e-05,10.12063]
[1778777079828,42.55,81523.8,0.0,0.92191,5e-05,10.11212]
[1778777083569,42.55,81524.19,0.0,0.92192,5e-05,10.1105]
[1778777083813,42.55,81524.19,0.0,0.92192,5e-05,10.1105]
[1778777084294,42.55,81531.67,0.0,0.92229,5e-05,10.07532]
[1778777086308,42.55,81534.86,0.0,0.92244,5e-05,10.06052]
[1778777087528,42.55,81534.86,0.0,0.92244,5e-05,10.06052]
[1778777087566,42.55,81534.86,0.0,0.92244,5e-05,10.06052]
[1778777091235,42.55,81536.76,0.0,0.92253,5e-05,10.05228]
[1778777091310,42.55,81536.76,0.0,0.92253,5e-05,10.05228]
[1778777091344,42.55,81536.02,0.0,0.92249,5e-05,10.05596]
[1778777096111,42.55,81534.33,0.0,0.92241,5e-05,10.06344]
[1778777095377,42.55,81523.21,0.0,0.92186,5e-05,10.11627]
[1778777096311,42.55,81523.21,0.0,0.92186,5e-05,10.11627]
[1778777096384,42.55,81519.08,0.0,0.92166,5e-05,10.13603]
[1778777097391,42.55,81517.22,0.0,0.92156,5e-05,10.14494]
[1778777101045,42.55,81515.98,0.0,0.9215,5e-05,10.15095]
[1778777101059,42.55,81515.98,0.0,0.9215,5e-05,10.15095]
[1778777101121,42.55,81509.9,0.0,0.9212,5e-05,10.17988]
[1778777101284,42.55,81509.9,0.0,0.9212,5e-05,10.17988]
[1778777101343,42.55,81509.9,0.0,0.9212,5e-05,10.17988]
[1778777102426,42.55,81517.62,0.0,0.92158,5e-05,10.14318]
[1778777108021,42.56,81516.98,0.0,0.92155,5e-05,10.14643]
[1778777108059,42.56,81516.98,0.0,0.92155,5e-05,10.14643]
[1778777108049,42.56,81512.74,0.0,0.92134,5e-05,10.16662]
[1778777108264,42.56,81512.74,0.0,0.92134,5e-05,10.16662]
[1778777108309,42.56,81512.74,0.0,0.92134,5e-05,10.16662]
[1778777108468,42.56,81510.35,0.0,0.92122,5e-05,10.17801]
[1778777109475,42.56,81513.26,0.0,0.92136,5e-05,10.16419]
[1778777111409,42.56,81514.09,0.0,0.9214,5e-05,10.16028]
[1778777111582,42.56,81514.09,0.0,0.9214,5e-05,10.16028]
[1778777111628,42.56,81525.86,0.0,0.92199,5e-05,10.10448]
[1778777112915,42.56,81525.86,0.0,0.92199,5e-05,10.10448]
[1778777113074,42.56,81525.86,0.0,0.92199,5e-05,10.10448]
[1778777113093,42.56,81534.72,0.0,0.92242,5e-05,10.06267]
[1778777114510,42.56,81535.78,0.0,0.92247,5e-05,10.05807]
[1778777117531,42.56,81532.05,0.0,0.92228,5e-05,10.07628]
[1778777119378,42.56,81532.06,0.0,0.92228,5e-05,10.0764]
[1778777119561,42.56,81532.06,0.0,0.92228,5e-05,10.0764]
[1778777119574,42.56,81531.68,0.0,0.92226,5e-05,10.07836]
[1778777120229,42.56,81531.68,0.0,0.92226,5e-05,10.07836]
[1778777120308,42.56,81531.68,0.0,0.92226,5e-05,10.07836]
[1778777123573,42.56,81524.83,0.0,0.92191,5e-05,10.11141]
[1778777124262,42.56,81524.83,0.0,0.92191,5e-05,10.11141]
[1778777124561,42.56,81524.83,0.0,0.92191,5e-05,10.11141]
[1778777124677,42.56,81524.83,0.0,0.92191,5e-05,10.11141]
[1778777124809,42.56,81524.83,0.0,0.92191,5e-05,10.11141]
[1778777124825,42.56,81522.4,0.0,0.92179,5e-05,10.12304]
[1778777125599,42.56,81518.71,0.0,0.92161,5e-05,10.14064]
[1778777130634,42.56,81519.05,0.0,0.92162,5e-05,10.13937]
[1778777134668,42.56,81480.97,0.0,0.91974,5e-05,10.31715]
[1778777135845,42.56,81480.97,0.0,0.91974,5e-05,10.31715]
[1778777135930,42.56,81450.45,0.0,0.91818,5e-05,10.46385]
[1778777136682,42.56,81444.45,0.0,0.91788,5e-05,10.49251]
[1778777137690,42.56,81451.88,0.0,0.91826,5e-05,10.45655]
[1778777138264,42.56,81451.88,0.0,0.91826,5e-05,10.45655]
[1778777138701,42.56,81455.99,0.0,0.91848,5e-05,10.43635]
[1778777139704,42.56,81459.25,0.0,0.91865,5e-05,10.42028]
[1778777143731,42.56,81441.63,0.0,0.91776,5e-05,10.50379]
[1778777144848,42.56,81441.63,0.0,0.91776,5e-05,10.50379]
[1778777144894,42.56,81417.03,0.0,0.91649,5e-05,10.62244]
[1778777145761,42.56,81397.1,0.0,0.91544,5e-05,10.71942]
[1778777146768,42.55,81398.56,0.0,0.91552,5e-05,10.71197]
[1778777147775,42.55,81411.18,0.0,0.9162,5e-05,10.64928]
[1778777148593,42.55,81411.18,0.0,0.9162,5e-05,10.64928]
[1778777148794,42.55,81420.57,0.0,0.91669,5e-05,10.60297]
[1778777149791,42.55,81429.47,0.0,0.91716,5e-05,10.55919]
[1778777150798,42.55,81440.04,0.0,0.91772,5e-05,10.50749]
[1778777151805,42.55,81450.02,0.0,0.91823,5e-05,10.45884]
[1778777152812,42.55,81451.79,0.0,0.91833,5e-05,10.4499]
[1778777153819,42.55,81457.14,0.0,0.91861,5e-05,10.42374]
[1778777156840,42.54,81459.57,0.0,0.91874,5e-05,10.41102]
[1778777157847,42.54,81453.08,0.0,0.91841,5e-05,10.44193]
[1778777159861,42.54,81450.4,0.0,0.91828,5e-05,10.4541]
[1778777161875,42.54,81439.28,0.0,0.91772,5e-05,10.50697]
[1778777162995,42.54,81439.28,0.0,0.91772,5e-05,10.50697]
[1778777163061,42.54,81439.28,0.0,0.91772,5e-05,10.50697]
[1778777163096,42.54,81437.12,0.0,0.91761,5e-05,10.51694]
[1778777163889,42.54,81434.26,0.0,0.91747,5e-05,10.53028]
[1778777164896,42.54,81429.41,0.0,0.91722,5e-05,10.55324]
[1778777165903,42.53,81416.72,0.0,0.91657,5e-05,10.61423]
[1778777166910,42.53,81405.74,0.0,0.916,5e-05,10.66735]
[1778777167917,42.53,81397.14,0.0,0.91555,5e-05,10.70891]
[1778777168924,42.53,81402.39,0.0,0.91583,5e-05,10.6829]
[1778777170939,42.53,81412.94,0.0,0.91639,5e-05,10.63083]
[1778777171946,42.53,81414.38,0.0,0.91647,5e-05,10.62354]
[1778777172953,42.53,81420.19,0.0,0.91678,5e-05,10.59468]
[1778777173960,42.53,81428.24,0.0,0.9172,5e-05,10.55504]
[1778777174967,42.53,81433.73,0.0,0.91749,5e-05,10.52791]
[1778777176981,42.52,81430.13,0.0,0.91732,5e-05,10.54432]
[1778777180016,42.52,81439.54,0.0,0.91782,5e-05,10.4972]
[1778777181009,42.52,81450.0,0.0,0.91836,5e-05,10.44625]
[1778777182017,42.52,81445.53,0.0,0.91814,5e-05,10.46743]
[1778777183024,42.52,81432.18,0.0,0.91745,5e-05,10.53154]
[1778777184031,42.52,81430.25,0.0,0.91736,5e-05,10.54037]
[1778777185038,42.52,81435.52,0.0,0.91764,5e-05,10.51433]
[1778777186395,42.51,81435.96,0.0,0.91767,5e-05,10.51172]
[1778777186559,42.51,81435.96,0.0,0.91767,5e-05,10.51172]
[1778777187052,42.51,81430.07,0.0,0.91737,5e-05,10.53974]
[1778777188059,42.51,81424.19,0.0,0.91707,5e-05,10.5677]
[1778777188567,42.51,81424.19,0.0,0.91707,5e-05,10.5677]
[1778777189066,42.51,81425.93,0.0,0.91716,5e-05,10.5587]
[1778777194101,42.51,81427.86,0.0,0.91732,5e-05,10.54257]
[1778777196257,42.5,81426.41,0.0,0.91725,5e-05,10.54906]
[1778777196312,42.5,81426.22,0.0,0.91725,5e-05,10.54943]
[1778777200824,42.5,81426.97,0.0,0.91731,5e-05,10.54361]
[1778777201063,42.5,81426.97,0.0,0.91731,5e-05,10.54361]
[1778777201375,42.5,81425.23,0.0,0.91722,5e-05,10.5515]
[1778777201557,42.5,81425.23,0.0,0.91722,5e-05,10.5515]
[1778777202157,42.5,81423.99,0.0,0.91716,5e-05,10.55697]
[1778777205999,42.49,81428.21,0.0,0.9174,5e-05,10.53485]
[1778777206055,42.49,81428.21,0.0,0.9174,5e-05,10.53485]
[1778777206186,42.49,81439.12,0.0,0.91797,5e-05,10.48154]
[1778777207192,42.49,81448.66,0.0,0.91846,5e-05,10.43505]
[1778777208199,42.49,81447.76,0.0,0.91842,5e-05,10.43903]
[1778777210737,42.49,81446.82,0.0,0.91838,5e-05,10.44282]
[1778777210809,42.49,81446.82,0.0,0.91838,5e-05,10.44282]
[1778777211220,42.49,81446.65,0.0,0.91838,5e-05,10.44326]
[1778777214169,42.49,81445.51,0.0,0.91833,5e-05,10.448]
[1778777214309,42.48,81444.98,0.0,0.9183,5e-05,10.45018]
[1778777218078,42.48,81439.6,0.0,0.91804,5e-05,10.47493]
[1778777218307,42.48,81440.38,0.0,0.91808,5e-05,10.47073]
[1778777220030,42.48,81444.14,0.0,0.91828,5e-05,10.45214]
[1778777220065,42.48,81444.14,0.0,0.91828,5e-05,10.45214]
[1778777220166,42.48,81444.14,0.0,0.91829,5e-05,10.45174]
[1778777223878,42.48,81444.55,0.0,0.91831,5e-05,10.44895]
[1778777224060,42.48,81444.55,0.0,0.91831,5e-05,10.44895]
[1778777224062,42.48,81452.2,0.0,0.91872,5e-05,10.4113]
[1778777226325,42.47,81456.97,0.0,0.91897,5e-05,10.38767]
[1778777227332,42.47,81462.92,0.0,0.91927,5e-05,10.35874]
[1778777228618,42.47,81462.92,0.0,0.91927,5e-05,10.35874]
[1778777235388,42.47,81459.51,0.0,0.91912,5e-05,10.37288]
[1778777236707,42.47,81459.51,0.0,0.91912,5e-05,10.37288]
[1778777236807,42.47,81459.51,0.0,0.91912,5e-05,10.37288]
[1778777236908,42.47,81462.62,0.0,0.91929,5e-05,10.35738]
[1778777239416,42.47,81457.43,0.0,0.91903,5e-05,10.38183]
[1778777240423,42.47,81447.52,0.0,0.91852,5e-05,10.4293]
[1778777241430,42.47,81446.77,0.0,0.91849,5e-05,10.43255]
[1778777246465,42.46,81455.05,0.0,0.91893,5e-05,10.39072]
[1778777248479,42.46,81455.41,0.0,0.91896,5e-05,10.38831]
[1778777253514,42.46,81457.19,0.0,0.91909,5e-05,10.37419]
[1778777254521,42.46,81467.53,0.0,0.91962,5e-05,10.32416]
[1778777256535,42.45,81472.55,0.0,0.91988,5e-05,10.29956]
[1778777257542,42.45,81477.06,0.0,0.92011,5e-05,10.27775]
[1778777262578,42.45,81479.5,0.0,0.92024,5e-05,10.26532]
[1778777268620,42.45,81478.59,0.0,0.9202,5e-05,10.26895]
[1778777273655,42.45,81477.49,0.0,0.92016,5e-05,10.27346]
[1778777278690,42.45,81477.54,0.0,0.92017,5e-05,10.27253]
[1778777283725,42.45,81477.8,0.0,0.92019,5e-05,10.27055]
[1778777288760,42.44,81476.3,0.0,0.92012,5e-05,10.27693]
[1778777291781,42.44,81469.73,0.0,0.91979,5e-05,10.30793]
[1778777296820,42.44,81463.41,0.0,0.91948,5e-05,10.33717]
[1778777297827,42.44,81457.47,0.0,0.91918,5e-05,10.36548]
[1778777300849,42.44,81450.54,0.0,0.91884,5e-05,10.39792]
[1778777304876,42.44,81439.16,0.0,0.91827,5e-05,10.4514]
[1778777306890,42.43,81438.93,0.0,0.91827,5e-05,10.45163]
[1778777311925,42.43,81437.24,0.0,0.91823,5e-05,10.45358]
[1778777316960,42.42,81444.51,0.0,0.91863,5e-05,10.41622]
[1778777321995,42.42,81442.14,0.0,0.91853,5e-05,10.42558]
[1778777327030,42.41,81440.83,0.0,0.91848,5e-05,10.42975]
[1778777330051,42.41,81434.84,0.0,0.91819,5e-05,10.45736]
[1778777335086,42.41,81437.18,0.0,0.91833,5e-05,10.44358]
[1778777340121,42.4,81441.68,0.0,0.91859,5e-05,10.41961]
[1778777341128,42.4,81437.08,0.0,0.91835,5e-05,10.44142]
[1778777346163,42.4,81433.14,0.0,0.91818,5e-05,10.45816]
[1778777349184,42.39,81440.57,0.0,0.91857,5e-05,10.42079]
[1778777354219,42.39,81441.95,0.0,0.91867,5e-05,10.41199]
[1778777359254,42.38,81437.41,0.0,0.91845,5e-05,10.43184]
[1778777364289,42.38,81435.4,0.0,0.91837,5e-05,10.4393]
[1778777369324,42.37,81420.93,0.0,0.91765,5e-05,10.50714]
[1778777370332,42.37,81419.75,0.0,0.91759,5e-05,10.51231]
[1778777373353,42.37,81413.35,0.0,0.91731,5e-05,10.53776]
[1778777375368,42.37,81405.64,0.0,0.91692,5e-05,10.5741]
[1778777376725,42.37,81401.68,0.0,0.91672,5e-05,10.59277]
[1778777378564,42.36,81398.9,0.0,0.91658,5e-05,10.60502]
[1778777384430,42.36,81391.36,0.0,0.91621,5e-05,10.63959]
[1778777385185,42.36,81391.36,0.0,0.91621,5e-05,10.63959]
[1778777385308,42.36,81391.36,0.0,0.91621,5e-05,10.63959]
[1778777385437,42.36,81390.85,0.0,0.91619,5e-05,10.64176]
[1778777385466,42.36,81390.85,0.0,0.91619,5e-05,10.64176]
[1778777385572,42.36,81390.85,0.0,0.91619,5e-05,10.64176]
[1778777390472,42.35,81401.49,0.0,0.91676,5e-05,10.58824]
[1778777391479,42.35,81396.72,0.0,0.91652,5e-05,10.61091]
[1778777393822,42.35,81396.63,0.0,0.91652,5e-05,10.61071]
[1778777394057,42.35,81396.63,0.0,0.91652,5e-05,10.61071]
[1778777394172,42.35,81396.63,0.0,0.91652,5e-05,10.61071]
[1778777394308,42.35,81396.63,0.0,0.91652,5e-05,10.61071]
[1778777394377,42.35,81396.05,0.0,0.9165,5e-05,10.61229]
[1778777400345,42.34,81392.1,0.0,0.91632,5e-05,10.62909]
[1778777400351,42.34,81388.86,0.0,0.91617,5e-05,10.64363]
[1778777400574,42.34,81388.86,0.0,0.91617,5e-05,10.64363]
[1778777401549,42.34,81372.5,0.0,0.9153,5e-05,10.72344]
[1778777402556,42.34,81375.25,0.0,0.91545,5e-05,10.70989]
[1778777403563,42.34,81380.8,0.0,0.91575,5e-05,10.68232]
[1778777406584,42.33,81385.58,0.0,0.91602,5e-05,10.65676]
[1778777408158,42.33,81385.58,0.0,0.91602,5e-05,10.65676]
[1778777408309,42.33,81385.58,0.0,0.91602,5e-05,10.65676]
[1778777413633,42.32,81389.11,0.0,0.91626,5e-05,10.63481]
[1778777414640,42.32,81397.51,0.0,0.91671,5e-05,10.59315]
[1778777416656,42.32,81414.68,0.0,0.91761,5e-05,10.50833]
[1778777418670,42.32,81416.28,0.0,0.91771,5e-05,10.49958]
[1778777421482,42.32,81418.9,0.0,0.91785,5e-05,10.48642]
[1778777421562,42.32,81418.53,0.0,0.91783,5e-05,10.4878]
[1778777421802,42.32,81418.53,0.0,0.91783,5e-05,10.4878]
[1778777422058,42.32,81418.53,0.0,0.91783,5e-05,10.4878]
[1778777422157,42.31,81417.41,0.0,0.91778,5e-05,10.49245]
[1778777423705,42.31,81412.54,0.0,0.91754,5e-05,10.51571]
[1778777427559,42.31,81412.88,0.0,0.91757,5e-05,10.51277]
[1778777427810,42.31,81412.88,0.0,0.91757,5e-05,10.51277]
[1778777428211,42.31,81412.88,0.0,0.91757,5e-05,10.51277]
[1778777428306,42.31,81412.88,0.0,0.91757,5e-05,10.51277]
[1778777428312,42.31,81413.52,0.0,0.91761,5e-05,10.50881]
[1778777433777,42.3,81419.31,0.0,0.91796,5e-05,10.47461]
[1778777436012,42.3,81415.49,0.0,0.91776,5e-05,10.49279]
[1778777436059,42.3,81415.49,0.0,0.91776,5e-05,10.49279]
[1778777436451,42.3,81415.49,0.0,0.91776,5e-05,10.49279]
[1778777436159,42.3,81413.35,0.0,0.91766,5e-05,10.50245]
[1778777436561,42.3,81413.35,0.0,0.91766,5e-05,10.50245]
[1778777440659,42.3,81414.58,0.0,0.91774,5e-05,10.49524]
[1778777440808,42.3,81414.58,0.0,0.91774,5e-05,10.49524]
[1778777441227,42.3,81414.58,0.0,0.91774,5e-05,10.49524]
[1778777441307,42.3,81414.58,0.0,0.91774,5e-05,10.49524]
[1778777441328,42.3,81414.84,0.0,0.91776,5e-05,10.4932]
[1778777443847,42.3,81407.94,0.0,0.91741,5e-05,10.526]
[1778777444854,42.3,81401.9,0.0,0.9171,5e-05,10.55503]
[1778777445854,42.3,81401.9,0.0,0.9171,5e-05,10.55503]
[1778777446058,42.3,81401.9,0.0,0.9171,5e-05,10.55503]
[1778777446080,42.29,81399.53,0.0,0.91698,5e-05,10.5657]
[1778777446572,42.29,81399.53,0.0,0.91698,5e-05,10.5657]
[1778777447876,42.29,81392.5,0.0,0.91662,5e-05,10.59952]
[1778777448882,42.29,81383.87,0.0,0.91617,5e-05,10.64155]
[1778777449889,42.29,81378.27,0.0,0.91587,5e-05,10.66915]
[1778777450896,42.29,81376.74,0.0,0.91579,5e-05,10.67683]
[1778777455931,42.29,81374.37,0.0,0.91566,5e-05,10.68869]
[1778777456939,42.29,81363.93,0.0,0.9151,5e-05,10.73997]
[1778777457945,42.29,81357.68,0.0,0.91477,5e-05,10.77066]
[1778777461973,42.29,81366.54,0.0,0.91525,5e-05,10.72681]
[1778777464997,42.29,81360.28,0.0,0.91492,5e-05,10.75736]
[1778777467011,42.29,81354.35,0.0,0.9146,5e-05,10.78597]
[1778777472049,42.29,81351.7,0.0,0.91449,5e-05,10.79645]
[1778777474064,42.28,81337.76,0.0,0.91375,5e-05,10.86472]
[1778777475070,42.28,81333.55,0.0,0.91353,5e-05,10.88473]
[1778777476077,42.28,81328.18,0.0,0.91324,5e-05,10.91102]
[1778777478091,42.28,81337.97,0.0,0.91378,5e-05,10.86194]
[1778777482730,42.28,81336.54,0.0,0.91371,5e-05,10.86795]
[1778777482809,42.28,81336.54,0.0,0.91371,5e-05,10.86795]
[1778777482909,42.28,81336.54,0.0,0.91372,5e-05,10.86732]
[1778777486148,42.27,81331.65,0.0,0.91347,5e-05,10.88997]
[1778777491184,42.27,81321.54,0.0,0.91297,5e-05,10.93373]
[1778777492191,42.27,81315.48,0.0,0.91265,5e-05,10.96343]
[1778777493198,42.27,81310.48,0.0,0.91238,5e-05,10.98785]
[1778777494207,42.27,81300.6,0.0,0.91185,5e-05,11.03656]
[1778777495212,42.26,81304.08,0.0,0.91204,5e-05,11.01871]
[1778777500248,42.26,81310.1,0.0,0.9124,5e-05,10.98626]
[1778777502262,42.26,81304.88,0.0,0.91212,5e-05,11.01126]
[1778777503010,42.26,81304.88,0.0,0.91212,5e-05,11.01126]
[1778777503059,42.26,81304.88,0.0,0.91212,5e-05,11.01126]
[1778777503186,42.26,81304.88,0.0,0.91212,5e-05,11.01126]
[1778777503311,42.26,81304.88,0.0,0.91212,5e-05,11.01126]
[1778777503352,42.26,81304.5,0.0,0.91211,5e-05,11.01264]
[1778777507302,42.25,81292.81,0.0,0.91149,6e-05,11.06876]
[1778777509316,42.25,81297.09,0.0,0.91174,5e-05,11.04623]
[1778777513345,42.24,81301.81,0.0,0.91202,5e-05,11.0204]
[1778777517116,42.24,81298.19,0.0,0.91184,5e-05,11.0368]
[1778777517313,42.24,81298.19,0.0,0.91184,5e-05,11.0368]
[1778777518387,42.24,81292.35,0.0,0.91153,6e-05,11.06478]
[1778777520425,42.24,81288.73,0.0,0.91134,6e-05,11.08224]
[1778777520568,42.24,81288.73,0.0,0.91134,6e-05,11.08224]
[1778777523574,42.23,81292.77,0.0,0.91158,5e-05,11.06022]
[1778777523421,42.23,81276.55,0.0,0.91069,6e-05,11.14069]
[1778777524428,42.23,81273.38,0.0,0.91052,6e-05,11.15585]
[1778777527069,42.23,81271.93,0.0,0.91046,6e-05,11.16163]
[1778777527449,42.23,81278.39,0.0,0.91083,6e-05,11.12855]
[1778777529463,42.22,81272.98,0.0,0.91054,6e-05,11.15425]
[1778777531477,42.22,81261.96,0.0,0.90994,6e-05,11.20805]
[1778777532485,42.22,81247.36,0.0,0.90913,6e-05,11.28065]
[1778777533492,42.22,81244.24,0.0,0.90897,6e-05,11.29545]
[1778777534499,42.21,81238.03,0.0,0.90863,6e-05,11.32582]
[1778777535506,42.21,81223.11,0.0,0.9078,6e-05,11.4002]
[1778777536513,42.19,81219.2,0.0,0.90769,6e-05,11.40912]
[1778777541549,42.14,81198.02,0.0,0.90671,6e-05,11.49582]
[1778777542556,42.12,81196.44,0.0,0.90672,6e-05,11.4949]
[1778777547602,42.1,81200.13,0.0,0.90706,6e-05,11.46375]
[1778777550633,42.05,81195.82,0.0,0.90704,6e-05,11.46503]
[1778777551643,42.03,81190.88,0.0,0.90688,6e-05,11.47789]
[1778777552649,42.02,81182.09,0.0,0.90646,6e-05,11.51436]
[1778777554664,42.0,81182.85,0.0,0.90662,6e-05,11.5007]
[1778777559705,41.97,81183.64,0.0,0.90679,6e-05,11.48463]
[1778777561735,41.95,81165.04,0.0,0.90582,6e-05,11.57061]
[1778777562730,41.95,81164.15,0.0,0.90578,6e-05,11.57421]
[1778777563740,41.95,81158.7,0.0,0.90547,6e-05,11.60129]
[1778777568780,41.94,81159.63,0.0,0.90558,6e-05,11.59146]
[1778777573816,41.92,81157.34,0.0,0.9055,6e-05,11.59832]
[1778777577983,41.92,81155.87,0.0,0.90545,6e-05,11.60288]
[1778777578065,41.92,81155.87,0.0,0.90545,6e-05,11.60288]
[1778777579858,41.91,81160.26,0.0,0.90574,6e-05,11.57736]
[1778777582845,41.91,81158.47,0.0,0.90565,6e-05,11.58459]
[1778777583060,41.91,81158.47,0.0,0.90565,6e-05,11.58459]
[1778777583886,41.89,81150.01,0.0,0.90528,6e-05,11.61743]
[1778777586797,41.85,81148.21,0.0,0.90535,6e-05,11.61052]
[1778777586810,41.85,81148.21,0.0,0.90535,6e-05,11.61052]
[1778777587842,41.84,81147.4,0.0,0.90538,6e-05,11.60808]
[1778777588060,41.84,81147.4,0.0,0.90538,6e-05,11.60808]
[1778777588161,41.82,81146.55,0.0,0.9054,6e-05,11.60544]
[1778777590934,41.82,81136.67,0.0,0.90484,6e-05,11.65504]
[1778777592948,41.79,81135.82,0.0,0.90494,6e-05,11.64573]
[1778777593960,41.77,81149.69,0.0,0.90583,6e-05,11.56745]
[1778777594967,41.75,81145.14,0.0,0.90568,6e-05,11.58056]
[1778777596240,41.75,81145.14,0.0,0.90568,6e-05,11.58056]
[1778777596309,41.75,81145.14,0.0,0.90568,6e-05,11.58056]
[1778777596310,41.75,81149.08,0.0,0.90593,6e-05,11.55841]
[1778777597988,41.73,81153.63,0.0,0.90629,6e-05,11.52597]
[1778777599607,41.73,81153.63,0.0,0.90629,6e-05,11.52597]
[1778777599814,41.69,81154.22,0.0,0.90651,6e-05,11.5059]
[1778777601130,41.69,81152.89,0.0,0.90644,6e-05,11.51275]
[1778777601394,41.69,81152.89,0.0,0.90644,6e-05,11.51275]
[1778777601448,41.66,81152.62,0.0,0.9066,6e-05,11.49799]
[1778777602016,41.66,81165.09,0.0,0.90732,6e-05,11.43387]
[1778777603023,41.64,81170.57,0.0,0.90772,6e-05,11.39785]
[1778777604057,41.64,81166.99,0.0,0.90753,6e-05,11.41522]
[1778777605054,41.64,81154.17,0.0,0.9068,6e-05,11.48017]
[1778777606061,41.63,81159.05,0.0,0.9071,6e-05,11.45364]
[1778777607068,41.61,81163.88,0.0,0.90749,6e-05,11.41846]
[1778777608187,41.61,81163.88,0.0,0.90749,6e-05,11.41846]
[1778777608344,41.61,81163.88,0.0,0.90749,6e-05,11.41846]
[1778777612910,41.6,81162.67,0.0,0.90749,6e-05,11.41671]
[1778777613062,41.6,81162.67,0.0,0.90749,6e-05,11.41671]
[1778777613383,41.6,81162.67,0.0,0.90749,6e-05,11.41671]
[1778777613560,41.6,81162.67,0.0,0.90749,6e-05,11.41671]
[1778777613658,41.6,81162.91,0.0,0.90752,6e-05,11.41353]
[1778777618146,41.59,81157.82,0.0,0.90728,6e-05,11.43491]
[1778777620025,41.59,81155.92,0.0,0.90718,6e-05,11.4437]
[1778777620065,41.59,81155.92,0.0,0.90718,6e-05,11.4437]
[1778777622174,41.58,81150.96,0.0,0.90692,6e-05,11.46688]
[1778777623181,41.58,81146.31,0.0,0.90666,6e-05,11.49014]
[1778777624189,41.58,81130.4,0.0,0.90573,6e-05,11.57193]
[1778777625195,41.58,81126.37,0.0,0.9055,6e-05,11.59193]
[1778777626202,41.58,81121.06,0.0,0.9052,6e-05,11.61889]
[1778777629223,41.57,81112.63,0.0,0.90472,6e-05,11.66083]
[1778777630231,41.57,81103.36,0.0,0.90418,6e-05,11.70833]
[1778777631241,41.57,81098.97,0.0,0.90392,6e-05,11.73044]
[1778777632248,41.57,81090.93,0.0,0.90345,6e-05,11.77155]
[1778777634262,41.53,81079.95,0.0,0.90297,6e-05,11.81269]
[1778777636276,41.5,81086.28,0.0,0.90354,6e-05,11.76287]
[1778777637283,41.5,81093.9,0.0,0.90401,6e-05,11.72236]
[1778777641311,41.49,81084.8,0.0,0.90349,6e-05,11.76695]
[1778777642318,41.49,81089.29,0.0,0.90377,6e-05,11.74275]
[1778777644332,41.49,81097.96,0.0,0.9043,6e-05,11.69611]
[1778777645339,41.48,81109.54,0.0,0.905,6e-05,11.6352]
[1778777646346,41.48,81113.26,0.0,0.90523,6e-05,11.61495]
[1778777648360,41.48,81125.99,0.0,0.906,6e-05,11.54714]
[1778777649367,41.48,81126.87,0.0,0.90606,6e-05,11.54177]
[1778777654402,41.47,81116.87,0.0,0.90551,6e-05,11.58992]
[1778777656739,41.47,81118.16,0.0,0.9056,6e-05,11.58213]
[1778777657423,41.46,81122.65,0.0,0.90587,6e-05,11.55796]
[1778777659319,41.46,81126.2,0.0,0.90609,6e-05,11.53872]
[1778777659564,41.46,81126.2,0.0,0.90609,6e-05,11.53872]
[1778777662458,41.46,81130.68,0.0,0.90639,6e-05,11.51266]
[1778777664508,41.45,81130.35,0.0,0.90637,6e-05,11.5136]
[1778777664568,41.45,81130.35,0.0,0.90637,6e-05,11.5136]
[1778777665479,41.45,81123.17,0.0,0.90597,6e-05,11.54924]
[1778777668399,41.45,81123.56,0.0,0.906,6e-05,11.54629]
[1778777668562,41.45,81123.56,0.0,0.906,6e-05,11.54629]
[1778777668706,41.45,81123.56,0.0,0.906,6e-05,11.54629]
[1778777668784,41.45,81124.02,0.0,0.90604,6e-05,11.54343]
[1778777668809,41.45,81124.02,0.0,0.90604,6e-05,11.54343]
[1778777674542,41.44,81130.6,0.0,0.90648,6e-05,11.50238]
[1778777675607,41.44,81130.6,0.0,0.90648,6e-05,11.50238]
[1778777675809,41.44,81130.6,0.0,0.90648,6e-05,11.50238]
[1778777678571,41.44,81138.21,0.0,0.90696,6e-05,11.46007]
[1778777678987,41.44,81138.21,0.0,0.90696,6e-05,11.46007]
[1778777679059,41.44,81138.21,0.0,0.90696,6e-05,11.46007]
[1778777679578,41.43,81145.72,0.0,0.9074,6e-05,11.42058]
[1778777681317,41.43,81145.85,0.0,0.90742,6e-05,11.41927]
[1778777681562,41.43,81145.85,0.0,0.90742,6e-05,11.41927]
[1778777684762,41.43,81140.12,0.0,0.90711,6e-05,11.44693]
[1778777684811,41.43,81140.12,0.0,0.90711,6e-05,11.44693]
[1778777684773,41.43,81139.02,0.0,0.90705,6e-05,11.45195]
[1778777688999,41.42,81141.68,0.0,0.90723,6e-05,11.4355]
[1778777689064,41.42,81141.68,0.0,0.90723,6e-05,11.4355]
[1778777689650,41.42,81146.14,0.0,0.9075,6e-05,11.41181]
[1778777690657,41.41,81152.5,0.0,0.90794,6e-05,11.37283]
[1778777691664,41.4,81157.15,0.0,0.90827,6e-05,11.3433]
[1778777692671,41.38,81161.48,0.0,0.90861,6e-05,11.31272]
[1778777697706,41.37,81166.03,0.0,0.9089,6e-05,11.28615]
[1778777702742,41.37,81173.42,0.0,0.90936,6e-05,11.24528]
[1778777704755,41.36,81182.77,0.0,0.9099,6e-05,11.19663]
[1778777705762,41.35,81187.51,0.0,0.91023,6e-05,11.16666]
[1778777706788,41.35,81187.51,0.0,0.91023,6e-05,11.16666]
[1778777706808,41.35,81187.51,0.0,0.91023,6e-05,11.16666]
[1778777709361,41.35,81188.95,0.0,0.91033,6e-05,11.15773]
[1778777709561,41.35,81188.95,0.0,0.91033,6e-05,11.15773]
[1778777709790,41.35,81190.35,0.0,0.91042,6e-05,11.15005]
[1778777713818,41.34,81196.75,0.0,0.9108,6e-05,11.11539]
[1778777715832,41.34,81204.06,0.0,0.91122,6e-05,11.07721]
[1778777716839,41.34,81211.83,0.0,0.91166,6e-05,11.0372]
[1778777718853,41.34,81218.94,0.0,0.91207,6e-05,11.00038]
[1778777719860,41.33,81225.63,0.0,0.91247,6e-05,10.96386]
[1778777721874,41.33,81221.48,0.0,0.91228,6e-05,10.98122]
[1778777725449,41.33,81223.86,0.0,0.91241,6e-05,10.96868]
[1778777725561,41.33,81223.86,0.0,0.91241,6e-05,10.96868]
[1778777727916,41.32,81232.67,0.0,0.91291,6e-05,10.92308]
[1778777728923,41.32,81237.98,0.0,0.91322,6e-05,10.89475]
[1778777729930,41.32,81246.91,0.0,0.91372,6e-05,10.84941]
[1778777731945,41.32,81253.95,0.0,0.91414,6e-05,10.80973]
[1778777735680,41.32,81251.65,0.0,0.91401,6e-05,10.82142]
[1778777735809,41.32,81251.65,0.0,0.91401,6e-05,10.82142]
[1778777737986,41.32,81258.98,0.0,0.91441,5e-05,10.78459]
[1778777740490,41.32,81258.53,0.0,0.91438,5e-05,10.78697]
[1778777740572,41.32,81258.53,0.0,0.91438,5e-05,10.78697]
[1778777740673,41.32,81258.38,0.0,0.91437,5e-05,10.78791]
[1778777741571,41.32,81258.38,0.0,0.91437,5e-05,10.78791]
[1778777741808,41.32,81258.38,0.0,0.91437,5e-05,10.78791]
[1778777746847,41.33,81262.07,0.0,0.91454,5e-05,10.77301]
[1778777747060,41.33,81260.85,0.0,0.91447,5e-05,10.77926]
[1778777747155,41.33,81260.32,0.0,0.91444,5e-05,10.78203]
[1778777749762,41.33,81260.04,0.0,0.91442,5e-05,10.78353]
[1778777749807,41.33,81260.04,0.0,0.91442,5e-05,10.78353]
[1778777755117,41.33,81262.72,0.0,0.91456,5e-05,10.77057]
[1778777756504,41.33,81262.72,0.0,0.91456,5e-05,10.77057]
[1778777756562,41.33,81262.72,0.0,0.91456,5e-05,10.77057]
[1778777756652,41.33,81269.08,0.0,0.91491,5e-05,10.73872]
[1778777758140,41.33,81273.76,0.0,0.91516,5e-05,10.71531]
[1778777759207,41.33,81273.76,0.0,0.91516,5e-05,10.71531]
[1778777759321,41.33,81273.76,0.0,0.91516,5e-05,10.71531]
[1778777759398,41.33,81271.88,0.0,0.91506,5e-05,10.72445]
[1778777762441,41.33,81273.23,0.0,0.91514,5e-05,10.71749]
[1778777762563,41.33,81273.23,0.0,0.91514,5e-05,10.71749]
[1778777763176,41.33,81268.15,0.0,0.91487,5e-05,10.74275]
[1778777764182,41.33,81262.62,0.0,0.91456,5e-05,10.77047]
[1778777765189,41.33,81253.18,0.0,0.91404,6e-05,10.81827]
[1778777766197,41.33,81248.97,0.0,0.91381,6e-05,10.83966]
[1778777766990,41.33,81248.97,0.0,0.91381,6e-05,10.83966]
[1778777767061,41.33,81248.97,0.0,0.91381,6e-05,10.83966]
[1778777767203,41.33,81252.85,0.0,0.91403,6e-05,10.82007]
[1778777768249,41.33,81252.85,0.0,0.91403,6e-05,10.82007]
[1778777768314,41.33,81252.85,0.0,0.91403,6e-05,10.82007]
[1778777768322,41.33,81250.59,0.0,0.9139,6e-05,10.83152]
[1778777774252,41.33,81253.85,0.0,0.91408,6e-05,10.81497]
[1778777775259,41.33,81249.22,0.0,0.91383,6e-05,10.83838]
[1778777776266,41.33,81244.67,0.0,0.91357,6e-05,10.86137]
[1778777777237,41.33,81244.67,0.0,0.91357,6e-05,10.86137]
[1778777777308,41.33,81244.67,0.0,0.91357,6e-05,10.86137]
[1778777781453,41.33,81244.79,0.0,0.91358,6e-05,10.86047]
[1778777781560,41.33,81244.79,0.0,0.91358,6e-05,10.86047]
[1778777781712,41.33,81244.79,0.0,0.91358,6e-05,10.86047]
[1778777781808,41.33,81244.79,0.0,0.91358,6e-05,10.86047]
[1778777781811,41.33,81246.96,0.0,0.9137,6e-05,10.84942]
[1778777786158,41.33,81246.6,0.0,0.91369,6e-05,10.85102]
[1778777786808,41.33,81246.6,0.0,0.91369,6e-05,10.85102]
[1778777788355,41.33,81256.18,0.0,0.91422,5e-05,10.80247]
[1778777790369,41.33,81261.94,0.0,0.91453,5e-05,10.77344]
[1778777791468,41.33,81261.94,0.0,0.91453,5e-05,10.77344]
[1778777791575,41.33,81261.94,0.0,0.91453,5e-05,10.77344]
[1778777791614,41.33,81261.21,0.0,0.91452,5e-05,10.77277]
[1778777794794,41.33,81262.75,0.0,0.91461,5e-05,10.76436]
[1778777794807,41.33,81262.75,0.0,0.91461,5e-05,10.76436]
[1778777796418,41.33,81256.7,0.0,0.91429,5e-05,10.79428]
[1778777798428,41.32,81263.72,0.0,0.91468,5e-05,10.75825]
[1778777800196,41.32,81265.9,0.0,0.9148,5e-05,10.74697]
[1778777800487,41.32,81270.59,0.0,0.91506,5e-05,10.72335]
[1778777801494,41.32,81279.09,0.0,0.91552,5e-05,10.68049]
[1778777802501,41.32,81287.04,0.0,0.91596,5e-05,10.64007]
[1778777803509,41.32,81297.67,0.0,0.91654,5e-05,10.58636]
[1778777804515,41.32,81299.8,0.0,0.91666,5e-05,10.57535]
[1778777808323,41.32,81297.12,0.0,0.91652,5e-05,10.58778]
[1778777813435,41.32,81296.92,0.0,0.91653,5e-05,10.58701]
[1778777813561,41.32,81296.92,0.0,0.91653,5e-05,10.58701]
[1778777813586,41.31,81296.47,0.0,0.91651,5e-05,10.5889]
[1778777818621,41.31,81294.42,0.0,0.91642,5e-05,10.59728]
[1778777820636,41.31,81301.64,0.0,0.91682,5e-05,10.5604]
[1778777825671,41.31,81302.8,0.0,0.9169,5e-05,10.55306]
[1778777829699,41.3,81323.92,0.0,0.91804,5e-05,10.4465]
[1778777830707,41.3,81328.2,0.0,0.91826,5e-05,10.42507]
[1778777832486,41.3,81328.98,0.0,0.91831,5e-05,10.42108]
[1778777832557,41.3,81328.98,0.0,0.91831,5e-05,10.42108]
[1778777834734,41.3,81348.93,0.0,0.91936,5e-05,10.32189]
[1778777835741,41.3,81354.12,0.0,0.91963,5e-05,10.29629]
[1778777836748,41.3,81361.49,0.0,0.92002,5e-05,10.26002]
[1778777837755,41.3,81366.97,0.0,0.9203,5e-05,10.23317]
[1778777839769,41.3,81375.72,0.0,0.92075,5e-05,10.19035]
[1778777841783,41.3,81385.45,0.0,0.92126,5e-05,10.14238]
[1778777842793,41.3,81381.75,0.0,0.92107,5e-05,10.16032]
[1778777847827,41.3,81383.02,0.0,0.92112,5e-05,10.15518]
[1778777849841,41.31,81377.89,0.0,0.92086,5e-05,10.18068]
[1778777850571,41.31,81377.89,0.0,0.92086,5e-05,10.18068]
[1778777855883,41.31,81393.13,0.0,0.92165,5e-05,10.10391]
[1778777856890,41.31,81392.42,0.0,0.92161,5e-05,10.10726]
[1778777857897,41.31,81397.38,0.0,0.92187,5e-05,10.08287]
[1778777859542,41.31,81398.18,0.0,0.92191,5e-05,10.07887]
[1778777859911,41.31,81404.26,0.0,0.92222,5e-05,10.04889]
[1778777860924,41.31,81416.49,0.0,0.92285,5e-05,9.98907]
[1778777861928,41.31,81423.15,0.0,0.92319,5e-05,9.95655]
[1778777863941,41.31,81424.98,0.0,0.92328,5e-05,9.94751]
[1778777865955,41.31,81430.94,0.0,0.92358,5e-05,9.91847]
[1778777866980,41.31,81426.91,0.0,0.92338,5e-05,9.93799]
[1778777867974,41.31,81437.93,0.0,0.92393,5e-05,9.88454]
[1778777868981,41.31,81438.28,0.0,0.92395,5e-05,9.88288]
[1778777870365,41.31,81439.89,0.0,0.92403,5e-05,9.87513]
[1778777872665,41.31,81441.0,0.0,0.92409,5e-05,9.86981]
[1778777873135,41.31,81446.98,0.0,0.92439,5e-05,9.84097]
[1778777876036,41.31,81448.43,0.0,0.92445,5e-05,9.83423]
[1778777881104,41.31,81458.55,0.0,0.92495,5e-05,9.78617]
[1778777883118,41.31,81453.49,0.0,0.9247,5e-05,9.81095]
[1778777884112,41.31,81453.49,0.0,0.9247,5e-05,9.81095]
[1778777884125,41.31,81449.68,0.0,0.9245,5e-05,9.82948]
[1778777885802,41.31,81449.68,0.0,0.9245,5e-05,9.82948]
[1778777886139,41.31,81456.74,0.0,0.92485,5e-05,9.79567]
[1778777887146,41.31,81458.65,0.0,0.92495,5e-05,9.78665]
[1778777889301,41.31,81459.69,0.0,0.925,5e-05,9.78184]
[1778777889508,41.31,81459.69,0.0,0.925,5e-05,9.78184]
[1778777889636,41.31,81459.69,0.0,0.925,5e-05,9.78184]
[1778777889737,41.31,81464.39,0.0,0.92522,5e-05,9.75968]
[1778777890168,41.31,81468.16,0.0,0.92541,5e-05,9.74157]
[1778777892182,41.31,81478.99,0.0,0.92594,5e-05,9.69016]
[1778777893189,41.31,81487.35,0.0,0.92634,5e-05,9.65051]
[1778777895206,41.32,81492.36,0.0,0.92658,5e-05,9.62743]
[1778777899232,41.32,81496.84,0.0,0.92678,5e-05,9.60786]
[1778777902253,41.32,81501.14,0.0,0.92698,5e-05,9.58879]
[1778777903261,41.32,81509.33,0.0,0.92737,5e-05,9.55031]
[1778777904838,41.32,81509.33,0.0,0.92737,5e-05,9.55031]
[1778777904939,41.33,81509.32,0.0,0.92736,5e-05,9.55144]
[1778777906281,41.33,81505.02,0.0,0.92714,5e-05,9.57245]
[1778777907288,41.33,81498.11,0.0,0.9268,5e-05,9.6059]
[1778777909886,41.33,81495.34,0.0,0.92666,5e-05,9.61964]
[1778777910058,41.33,81495.34,0.0,0.92666,5e-05,9.61964]
[1778777909912,41.33,81508.09,0.0,0.92727,5e-05,9.55987]
[1778777911316,41.33,81510.68,0.0,0.92742,5e-05,9.54424]
[1778777914337,41.34,81514.66,0.0,0.92759,5e-05,9.52704]
[1778777918365,41.35,81520.46,0.0,0.9278,5e-05,9.5067]
[1778777920379,41.35,81524.23,0.0,0.92798,5e-05,9.48929]
[1778777922393,41.36,81527.93,0.0,0.92813,5e-05,9.47463]
[1778777923401,41.36,81535.35,0.0,0.92848,5e-05,9.43986]
[1778777924407,41.36,81549.7,0.0,0.92916,5e-05,9.37259]
[1778777925414,41.36,81554.37,0.0,0.92938,5e-05,9.35073]
[1778777926421,41.36,81555.29,0.0,0.92942,5e-05,9.3466]
[1778777927428,41.36,81560.66,0.0,0.92967,5e-05,9.32201]
[1778777929446,41.36,81571.39,0.0,0.93017,5e-05,9.27229]
[1778777930453,41.36,81575.88,0.0,0.93037,5e-05,9.2516]
[1778777931465,41.36,81582.27,0.0,0.93067,5e-05,9.2218]
[1778777932313,41.36,81582.27,0.0,0.93067,5e-05,9.2218]
[1778777932474,41.36,81590.33,0.0,0.93104,5e-05,9.18476]
[1778777934492,41.36,81593.91,0.0,0.9312,5e-05,9.16879]
[1778777937510,41.37,81600.0,0.0,0.93147,5e-05,9.14162]
[1778777939524,41.37,81608.25,0.0,0.93184,5e-05,9.10422]
[1778777942546,41.37,81614.09,0.0,0.9321,5e-05,9.07859]
[1778777943578,41.37,81622.33,0.0,0.93247,5e-05,9.04107]
[1778777944881,41.37,81622.33,0.0,0.93247,5e-05,9.04107]
[1778777944939,41.37,81677.12,0.0,0.93493,4e-05,8.79063]
[1778777945815,41.37,81677.12,0.0,0.93493,4e-05,8.79063]
[1778777945884,41.37,81697.47,0.0,0.93582,4e-05,8.69955]
[1778777946587,41.38,81711.6,0.0,0.93643,4e-05,8.63692]
[1778777947701,41.38,81711.6,0.0,0.93643,4e-05,8.63692]
[1778777947783,41.38,81709.69,0.0,0.93633,4e-05,8.64734]
[1778777948831,41.38,81709.69,0.0,0.93633,4e-05,8.64734]
[1778777949066,41.38,81709.69,0.0,0.93633,4e-05,8.64734]
[1778777948869,41.38,81708.01,0.0,0.93625,4e-05,8.65519]
[1778777949608,41.38,81708.98,0.0,0.93629,4e-05,8.65112]
[1778777951596,41.38,81706.42,0.0,0.93618,4e-05,8.66292]
[1778777951622,41.38,81697.95,0.0,0.9358,4e-05,8.70132]
[1778777953819,41.38,81699.98,0.0,0.93589,4e-05,8.69239]
[1778777954059,41.38,81699.98,0.0,0.93589,4e-05,8.69239]
[1778777953903,41.38,81698.33,0.0,0.93582,4e-05,8.70005]
[1778777954643,41.38,81700.05,0.0,0.93589,4e-05,8.69251]
[1778777959678,41.45,81706.29,0.0,0.93587,4e-05,8.69496]
[1778777961032,41.45,81706.29,0.0,0.93587,4e-05,8.69496]
[1778777961084,41.47,81729.69,0.0,0.93679,4e-05,8.60051]
[1778777961692,41.49,81734.89,0.0,0.93694,4e-05,8.58469]
[1778777962699,41.49,81745.02,0.0,0.93735,4e-05,8.54323]
[1778777963707,41.49,81748.75,0.0,0.9375,4e-05,8.52708]
[1778777964431,41.49,81748.75,0.0,0.9375,4e-05,8.52708]
[1778777964714,41.5,81747.45,0.0,0.93744,4e-05,8.53372]
[1778777965459,41.5,81747.45,0.0,0.93744,4e-05,8.53372]
[1778777965721,41.5,81747.11,0.0,0.93741,4e-05,8.53607]
[1778777969241,41.53,81754.15,0.0,0.93759,4e-05,8.51866]
[1778777969751,41.54,81765.06,0.0,0.93801,4e-05,8.475]
[1778777970583,41.54,81765.06,0.0,0.93801,4e-05,8.475]
[1778777970763,41.54,81771.91,0.0,0.9383,4e-05,8.44474]
[1778777971773,41.56,81799.14,0.0,0.93936,4e-05,8.33252]
[1778777972776,41.56,81806.8,0.0,0.93967,4e-05,8.29981]
[1778777974004,41.56,81806.8,0.0,0.93967,4e-05,8.29981]
[1778777974039,41.56,81818.06,0.0,0.94013,4e-05,8.25156]
[1778777974790,41.58,81821.65,0.0,0.94019,4e-05,8.2449]
[1778777975679,41.58,81821.65,0.0,0.94019,4e-05,8.2449]
[1778777975797,41.6,81824.38,0.0,0.94022,4e-05,8.24208]
[1778777976804,41.62,81835.58,0.0,0.9406,4e-05,8.20258]
[1778777977812,41.62,81853.04,0.0,0.9413,4e-05,8.12818]
[1778777978824,41.63,81855.45,0.0,0.94139,4e-05,8.1189]
[1778777979606,41.63,81855.45,0.0,0.94139,4e-05,8.1189]
[1778777979832,41.63,81851.5,0.0,0.94122,4e-05,8.137]
[1778777980841,41.65,81842.58,0.0,0.94075,4e-05,8.18624]
[1778777981714,41.65,81842.58,0.0,0.94075,4e-05,8.18624]
[1778777981847,41.67,81822.81,0.0,0.93985,4e-05,8.28188]
[1778777982855,41.69,81820.44,0.0,0.93968,4e-05,8.30054]
[1778777985419,41.71,81811.82,0.0,0.93924,4e-05,8.34616]
[1778777985877,41.71,81819.23,0.0,0.93955,4e-05,8.31386]
[1778777986886,41.74,81825.14,0.0,0.93965,4e-05,8.30368]
[1778777987574,41.74,81825.14,0.0,0.93965,4e-05,8.30368]
[1778777987893,41.74,81843.22,0.0,0.94039,4e-05,8.2253]
[1778777988900,41.74,81851.76,0.0,0.94074,4e-05,8.18923]
[1778777989917,41.76,81855.38,0.0,0.9408,4e-05,8.18287]
[1778777990923,41.78,81850.98,0.0,0.94053,4e-05,8.2115]
[1778777992988,41.82,81854.95,0.0,0.94052,4e-05,8.21331]
[1778777993056,41.82,81873.92,0.0,0.94129,4e-05,8.13178]
[1778777993944,41.85,81873.3,0.0,0.94117,4e-05,8.14476]
[1778777996522,41.89,81877.97,0.0,0.94116,4e-05,8.14559]
[1778777996965,41.91,81873.36,0.0,0.94088,4e-05,8.17563]
[1778777997972,41.92,81883.32,0.0,0.94127,4e-05,8.13396]
[1778777998979,41.92,81880.59,0.0,0.94115,4e-05,8.14669]
[1778778001013,41.94,81872.5,0.0,0.94073,4e-05,8.1915]
[1778778001604,41.94,81872.5,0.0,0.94073,4e-05,8.1915]
[1778778002058,41.97,81886.68,0.0,0.94118,4e-05,8.14497]
[1778778003034,41.99,81895.56,0.0,0.94145,4e-05,8.11614]
[1778778003603,41.99,81895.56,0.0,0.94145,4e-05,8.11614]
[1778778004041,42.02,81896.45,0.0,0.94137,4e-05,8.12449]
[1778778004737,42.02,81896.45,0.0,0.94137,4e-05,8.12449]
[1778778005048,42.02,81857.68,0.0,0.9398,4e-05,8.29073]
[1778778006060,42.04,81842.43,0.0,0.93908,4e-05,8.36708]
[1778778007068,42.05,81835.3,0.0,0.93871,4e-05,8.40546]
[1778778008074,42.07,81854.69,0.0,0.93945,4e-05,8.32855]
[1778778008347,42.07,81854.69,0.0,0.93945,4e-05,8.32855]
[1778778009084,42.07,81859.14,0.0,0.93963,4e-05,8.30935]
[1778778010092,42.07,81853.9,0.0,0.9394,4e-05,8.33406]
[1778778010627,42.07,81853.9,0.0,0.9394,4e-05,8.33406]
[1778778011008,42.07,81853.9,0.0,0.9394,4e-05,8.33406]
[1778778011101,42.07,81841.24,0.0,0.93887,4e-05,8.38886]
[1778778012109,42.08,81834.55,0.0,0.93858,4e-05,8.42]
[1778778014123,42.08,81843.55,0.0,0.93893,4e-05,8.38289]
[1778778014848,42.08,81843.55,0.0,0.93893,4e-05,8.38289]
[1778778015129,42.11,81841.99,0.0,0.93873,4e-05,8.40428]
[1778778016136,42.14,81853.39,0.0,0.93907,4e-05,8.36914]
[1778778017147,42.14,81868.94,0.0,0.93971,4e-05,8.30207]
[1778778018152,42.21,81870.95,0.0,0.93951,4e-05,8.32375]
[1778778019159,42.24,81865.72,0.0,0.93915,4e-05,8.36165]
[1778778020166,42.27,81858.85,0.0,0.93873,4e-05,8.406]
[1778778020883,42.27,81858.85,0.0,0.93873,4e-05,8.406]
[1778778021175,42.3,81846.25,0.0,0.93808,4e-05,8.47446]
[1778778022183,42.32,81849.18,0.0,0.93812,4e-05,8.47059]
[1778778023071,42.32,81849.18,0.0,0.93812,4e-05,8.47059]
[1778778024197,42.36,81839.13,0.0,0.93754,4e-05,8.53155]
[1778778025203,42.38,81829.02,0.0,0.93704,4e-05,8.58342]
[1778778026210,42.39,81824.96,0.0,0.9368,4e-05,8.60809]
[1778778027217,42.41,81813.05,0.0,0.93624,4e-05,8.66671]
[1778778028224,42.42,81820.71,0.0,0.93651,4e-05,8.63868]
[1778778029072,42.42,81820.71,0.0,0.93651,4e-05,8.63868]
[1778778029231,42.43,81820.85,0.0,0.93646,4e-05,8.64402]
[1778778031245,42.46,81816.25,0.0,0.93618,4e-05,8.67181]
[1778778033260,42.48,81807.59,0.0,0.93571,4e-05,8.7202]
[1778778034585,42.49,81808.34,0.0,0.9357,4e-05,8.72135]
[1778778035276,42.5,81809.1,0.0,0.9357,4e-05,8.72238]
[1778778036534,42.5,81809.1,0.0,0.9357,4e-05,8.72238]
[1778778037062,42.5,81809.1,0.0,0.9357,4e-05,8.72238]
[1778778037159,42.51,81826.82,0.0,0.9364,4e-05,8.64962]
[1778778037287,42.51,81835.95,0.0,0.93679,4e-05,8.6098]
[1778778038294,42.51,81838.21,0.0,0.93688,4e-05,8.60057]
[1778778039301,42.51,81831.24,0.0,0.93658,4e-05,8.63157]
[1778778041079,42.51,81831.24,0.0,0.93658,4e-05,8.63157]
[1778778041152,42.54,81835.99,0.0,0.93667,4e-05,8.62259]
[1778778041591,42.54,81835.99,0.0,0.93667,4e-05,8.62259]
[1778778041682,42.54,81818.2,0.0,0.93591,4e-05,8.70029]
[1778778043070,42.54,81818.2,0.0,0.93591,4e-05,8.70029]
[1778778043120,42.54,81823.14,0.0,0.93611,4e-05,8.67963]
[1778778043329,42.54,81819.56,0.0,0.93596,4e-05,8.6953]
[1778778044336,42.54,81813.6,0.0,0.9357,4e-05,8.72188]
[1778778045343,42.54,81809.51,0.0,0.93553,4e-05,8.74025]
[1778778046356,42.54,81803.65,0.0,0.93527,4e-05,8.76639]
[1778778047365,42.54,81798.61,0.0,0.93505,4e-05,8.78892]
[1778778049379,42.54,81792.2,0.0,0.93477,4e-05,8.81778]
[1778778051393,42.54,81795.93,0.0,0.93493,4e-05,8.80188]
[1778778052400,42.55,81801.86,0.0,0.93518,4e-05,8.77606]
[1778778053407,42.55,81805.95,0.0,0.93535,4e-05,8.7584]
[1778778055434,42.55,81816.97,0.0,0.93581,4e-05,8.71076]
[1778778056441,42.55,81833.83,0.0,0.93652,4e-05,8.63751]
[1778778057447,42.55,81837.24,0.0,0.93666,4e-05,8.62319]
[1778778059433,42.55,81840.0,0.0,0.93677,4e-05,8.61173]
[1778778059462,42.55,81842.84,0.0,0.93689,4e-05,8.59996]
[1778778061221,42.55,81842.84,0.0,0.93689,4e-05,8.59996]
[1778778063163,42.55,81839.12,0.0,0.93672,4e-05,8.61732]
[1778778063502,42.56,81844.18,0.0,0.93692,4e-05,8.59644]
[1778778064509,42.56,81849.28,0.0,0.93713,4e-05,8.57489]
[1778778066523,42.56,81844.07,0.0,0.9369,4e-05,8.59881]
[1778778067808,42.56,81844.07,0.0,0.9369,4e-05,8.59881]
[1778778067861,42.56,81844.07,0.0,0.9369,4e-05,8.59881]
[1778778067895,42.56,81828.44,0.0,0.93623,4e-05,8.66789]
[1778778068545,42.57,81792.1,0.0,0.93467,4e-05,8.82828]
[1778778069552,42.57,81776.48,0.0,0.93399,4e-05,8.89758]
[1778778070723,42.57,81776.48,0.0,0.93399,4e-05,8.89758]
[1778778070809,42.57,81769.03,0.0,0.93366,4e-05,8.93113]
[1778778072594,42.57,81781.63,0.0,0.93421,4e-05,8.8758]
[1778778073587,42.57,81796.57,0.0,0.93485,4e-05,8.80996]
[1778778074655,42.57,81796.57,0.0,0.93485,4e-05,8.80996]
[1778778074737,42.57,81784.77,0.0,0.93434,4e-05,8.86185]
[1778778075601,42.57,81778.77,0.0,0.93408,4e-05,8.88857]
[1778778076822,42.57,81778.77,0.0,0.93408,4e-05,8.88857]
[1778778077065,42.57,81778.77,0.0,0.93408,4e-05,8.88857]
[1778778077616,42.57,81772.05,0.0,0.93379,4e-05,8.91861]
[1778778080823,42.57,81773.34,0.0,0.93384,4e-05,8.91305]
[1778778080920,42.57,81782.72,0.0,0.93425,4e-05,8.87158]
[1778778081644,42.57,81817.87,0.0,0.93575,4e-05,8.71701]
[1778778082651,42.57,81824.62,0.0,0.93604,4e-05,8.68787]
[1778778083658,42.57,81819.96,0.0,0.93584,4e-05,8.7087]
[1778778085137,42.57,81819.96,0.0,0.93584,4e-05,8.7087]
[1778778085230,42.57,81802.9,0.0,0.9351,4e-05,8.78425]
[1778778086319,42.57,81802.9,0.0,0.9351,4e-05,8.78425]
[1778778085672,42.57,81799.63,0.0,0.93496,4e-05,8.79865]
[1778778087027,42.57,81789.33,0.0,0.93451,4e-05,8.8445]
[1778778089320,42.57,81787.7,0.0,0.93444,4e-05,8.8517]
[1778778088693,42.57,81784.55,0.0,0.9343,4e-05,8.8658]
[1778778089700,42.57,81780.58,0.0,0.93413,4e-05,8.88351]
[1778778090707,42.58,81775.31,0.0,0.9339,4e-05,8.90737]
[1778778095315,42.58,81773.15,0.0,0.93381,4e-05,8.91456]
[1778778094735,42.58,81788.36,0.0,0.93447,4e-05,8.8477]
[1778778095742,42.58,81782.78,0.0,0.93422,4e-05,8.87292]
[1778778097320,42.58,81782.78,0.0,0.93422,4e-05,8.87292]
[1778778096749,42.58,81779.41,0.0,0.93407,4e-05,8.88836]
[1778778098763,42.58,81782.73,0.0,0.93421,4e-05,8.87467]
[1778778100777,42.59,81785.67,0.0,0.93432,4e-05,8.8627]
[1778778101784,42.59,81783.05,0.0,0.93421,4e-05,8.87483]
[1778778103798,42.59,81780.3,0.0,0.93408,4e-05,8.88803]
[1778778106819,42.59,81776.34,0.0,0.93389,4e-05,8.90709]
[1778778109848,42.6,81788.13,0.0,0.93439,4e-05,8.85635]
[1778778111860,42.6,81784.73,0.0,0.93423,4e-05,8.87206]
[1778778115113,42.6,81782.52,0.0,0.93413,4e-05,8.88213]
[1778778115160,42.6,81823.37,0.0,0.93588,4e-05,8.70298]
[1778778115888,42.6,81841.1,0.0,0.93663,4e-05,8.62576]
[1778778116895,42.6,81865.01,0.0,0.93762,4e-05,8.52288]
[1778778118273,42.6,81865.01,0.0,0.93762,4e-05,8.52288]
[1778778118354,42.6,81860.98,0.0,0.93745,4e-05,8.54047]
[1778778119916,42.6,81853.3,0.0,0.93713,4e-05,8.57386]
[1778778122938,42.61,81860.78,0.0,0.93742,4e-05,8.54399]
[1778778123946,42.61,81867.26,0.0,0.93768,4e-05,8.51693]
[1778778124952,42.61,81877.32,0.0,0.93809,4e-05,8.47417]
[1778778126327,42.61,81877.32,0.0,0.93809,4e-05,8.47417]
[1778778126393,42.61,81881.85,0.0,0.93827,4e-05,8.45591]
[1778778126966,42.61,81897.74,0.0,0.93892,4e-05,8.38775]
[1778778128998,42.62,81889.75,0.0,0.93858,4e-05,8.42338]
[1778778130322,42.62,81889.75,0.0,0.93858,4e-05,8.42338]
[1778778130331,42.62,81888.09,0.0,0.9385,4e-05,8.43193]
[1778778134042,42.63,81897.13,0.0,0.93884,4e-05,8.39598]
[1778778135051,42.63,81906.28,0.0,0.93921,4e-05,8.35722]
[1778778136346,42.63,81906.28,0.0,0.93921,4e-05,8.35722]
[1778778136370,42.63,81919.58,0.0,0.93974,4e-05,8.30146]
[1778778137071,42.63,81926.97,0.0,0.94003,4e-05,8.27066]
[1778778141103,42.63,81931.75,0.0,0.94021,4e-05,8.25227]
[1778778142338,42.63,81931.75,0.0,0.94021,4e-05,8.25227]
[1778778144124,42.64,81938.79,0.0,0.94047,4e-05,8.22506]
[1778778145140,42.65,81945.76,0.0,0.94068,4e-05,8.20252]
[1778778147149,42.7,81940.63,0.0,0.9403,4e-05,8.24297]
[1778778149177,42.75,81925.95,0.0,0.93948,4e-05,8.33011]
[1778778150182,42.75,81921.39,0.0,0.93929,4e-05,8.35029]
[1778778152196,42.78,81932.6,0.0,0.93964,4e-05,8.31245]
[1778778153226,42.78,81932.6,0.0,0.93964,4e-05,8.31245]
[1778778153313,42.81,81924.13,0.0,0.93918,4e-05,8.36132]
[1778778154210,42.84,81915.4,0.0,0.93871,4e-05,8.41055]
[1778778155316,42.84,81915.4,0.0,0.93871,4e-05,8.41055]
[1778778155414,42.84,81916.23,0.0,0.93873,4e-05,8.40813]
[1778778157231,42.89,81894.4,0.0,0.93763,4e-05,8.52368]
[1778778158257,42.91,81903.66,0.0,0.93793,4e-05,8.49321]
[1778778158610,42.91,81903.66,0.0,0.93793,4e-05,8.49321]
[1778778159254,42.91,81916.94,0.0,0.93846,4e-05,8.43745]
[1778778160261,42.91,81918.16,0.0,0.9385,4e-05,8.43332]
[1778778162249,42.91,81924.16,0.0,0.93874,4e-05,8.40884]
[1778778162276,42.92,81929.46,0.0,0.93894,4e-05,8.38742]
[1778778163283,42.94,81938.42,0.0,0.9392,4e-05,8.36075]
[1778778164290,42.97,81934.34,0.0,0.93892,4e-05,8.3898]
[1778778165297,42.99,81929.18,0.0,0.93861,4e-05,8.42296]
[1778778170333,43.02,81930.7,0.0,0.93853,4e-05,8.43138]
[1778778172346,43.07,81938.95,0.0,0.93867,4e-05,8.41748]
[1778778177383,43.17,81934.68,0.0,0.9381,4e-05,8.47849]
[1778778178390,43.19,81930.61,0.0,0.93784,4e-05,8.50546]
[1778778179397,43.21,81935.02,0.0,0.93793,4e-05,8.49647]
[1778778182425,43.23,81953.28,0.0,0.93856,4e-05,8.4309]
[1778778183427,43.24,81970.91,0.0,0.93926,4e-05,8.35766]
[1778778184465,43.24,81977.28,0.0,0.9395,4e-05,8.33211]
[1778778186246,43.27,81978.61,0.0,0.93944,4e-05,8.33905]
[1778778186468,43.29,81974.74,0.0,0.93917,4e-05,8.36765]
[1778778187475,43.32,81968.57,0.0,0.93881,4e-05,8.40543]
[1778778188482,43.32,81963.86,0.0,0.93861,4e-05,8.42641]
[1778778189561,43.32,81963.86,0.0,0.93861,4e-05,8.42641]
[1778778189607,43.32,81963.86,0.0,0.93861,4e-05,8.42641]
[1778778189697,43.33,81950.75,0.0,0.93807,4e-05,8.48289]
[1778778190496,43.35,81939.27,0.0,0.93751,4e-05,8.54149]
[1778778191502,43.35,81939.27,0.0,0.93751,4e-05,8.54149]
[1778778191503,43.37,81927.48,0.0,0.93694,4e-05,8.6006]
[1778778193064,43.37,81927.48,0.0,0.93694,4e-05,8.6006]
[1778778193163,43.37,81932.51,0.0,0.93713,4e-05,8.58082]
[1778778193648,43.37,81932.51,0.0,0.93713,4e-05,8.58082]
[1778778193928,43.37,81932.51,0.0,0.93713,4e-05,8.58082]
[1778778193978,43.37,81935.26,0.0,0.93725,4e-05,8.56911]
[1778778194527,43.37,81947.82,0.0,0.93775,4e-05,8.51664]
[1778778195533,43.37,81972.25,0.0,0.93873,4e-05,8.41441]
[1778778196540,43.38,81969.64,0.0,0.93861,4e-05,8.42651]
[1778778197547,43.38,81962.02,0.0,0.9383,4e-05,8.45973]
[1778778198554,43.38,81958.36,0.0,0.93814,4e-05,8.47622]
[1778778199914,43.38,81958.36,0.0,0.93814,4e-05,8.47622]
[1778778201345,43.38,81961.19,0.0,0.93824,4e-05,8.46528]
[1778778201446,43.39,81968.23,0.0,0.93851,4e-05,8.43769]
[1778778201575,43.39,81977.26,0.0,0.93887,4e-05,8.39969]
[1778778206811,43.4,81976.62,0.0,0.9388,4e-05,8.4069]
[1778778206824,43.4,81976.62,0.0,0.9388,4e-05,8.4069]
[1778778206837,43.4,81972.94,0.0,0.93865,4e-05,8.42349]
[1778778207617,43.4,81965.71,0.0,0.93834,4e-05,8.45504]
[1778778209058,43.4,81965.71,0.0,0.93834,4e-05,8.45504]
[1778778209159,43.41,81963.26,0.0,0.93823,4e-05,8.46743]
[1778778212455,43.41,81963.75,0.0,0.93824,4e-05,8.46636]
[1778778212565,43.41,81961.77,0.0,0.93817,4e-05,8.47202]
[1778778214907,43.42,81963.25,0.0,0.93821,4e-05,8.46778]
[1778778215003,43.42,81965.43,0.0,0.93829,4e-05,8.4596]
[1778778218460,43.44,81959.72,0.0,0.93796,4e-05,8.49478]
[1778778219307,43.45,81958.1,0.0,0.93788,4e-05,8.50259]
[1778778219382,43.45,81956.34,0.0,0.93779,4e-05,8.51192]
[1778778224736,43.46,81967.01,0.0,0.93818,4e-05,8.47157]
[1778778226750,43.47,81975.26,0.0,0.93849,4e-05,8.43886]
[1778778228764,43.47,81980.24,0.0,0.93867,4e-05,8.42007]
[1778778230239,43.47,81980.24,0.0,0.93867,4e-05,8.42007]
[1778778230436,43.47,81980.17,0.0,0.93865,4e-05,8.42254]
[1778778230778,43.47,81976.47,0.0,0.9385,4e-05,8.4381]
[1778778234806,43.48,81981.37,0.0,0.93866,4e-05,8.42173]
[1778778236830,43.49,81984.36,0.0,0.93876,4e-05,8.41135]
[1778778238117,43.49,81984.36,0.0,0.93876,4e-05,8.41135]
[1778778238183,43.49,81991.5,0.0,0.93903,4e-05,8.38252]
[1778778238846,43.49,81994.84,0.0,0.93916,4e-05,8.36968]
[1778778239851,43.5,82000.12,0.0,0.93936,4e-05,8.34833]
[1778778241865,43.5,82005.47,0.0,0.93956,4e-05,8.32795]
[1778778243698,43.53,82006.26,0.0,0.93947,4e-05,8.33691]
[1778778244314,43.53,82006.26,0.0,0.93947,4e-05,8.33691]
[1778778244887,43.53,82002.24,0.0,0.93929,4e-05,8.35611]
[1778778249922,43.57,81999.78,0.0,0.93904,4e-05,8.38273]
[1778778252391,43.57,81998.87,0.0,0.93899,4e-05,8.38767]
[1778778256971,43.65,82001.2,0.0,0.93876,4e-05,8.41335]
[1778778257978,43.65,82006.3,0.0,0.93895,4e-05,8.39312]
[1778778258985,43.66,82008.75,0.0,0.93904,4e-05,8.384]
[1778778264020,43.67,82007.89,0.0,0.93895,4e-05,8.39315]
[1778778265027,43.67,82001.79,0.0,0.9387,4e-05,8.41974]
[1778778266034,43.69,81998.08,0.0,0.93845,4e-05,8.4458]
[1778778269055,43.74,82002.11,0.0,0.93842,4e-05,8.44995]
[1778778270062,43.74,82004.48,0.0,0.9385,4e-05,8.44103]
[1778778271069,43.74,82001.91,0.0,0.93841,4e-05,8.44907]
[1778778272076,43.75,81997.47,0.0,0.93823,4e-05,8.46868]
[1778778273084,43.77,81994.98,0.0,0.93803,4e-05,8.48913]
[1778778274090,43.79,81991.41,0.0,0.9378,4e-05,8.51365]
[1778778277111,43.85,81987.95,0.0,0.93741,4e-05,8.5548]
[1778778282146,43.88,81995.73,0.0,0.93762,4e-05,8.53387]
[1778778283154,43.88,82000.19,0.0,0.93779,4e-05,8.51599]
[1778778285168,43.9,82002.89,0.0,0.93781,4e-05,8.51409]
[1778778286174,43.9,82006.02,0.0,0.93792,4e-05,8.50188]
[1778778288188,43.91,82009.16,0.0,0.93803,4e-05,8.49056]
[1778778290202,43.91,82012.19,0.0,0.93814,4e-05,8.47975]
[1778778295243,43.92,82010.6,0.0,0.93802,4e-05,8.49201]
[1778778296250,43.92,82008.26,0.0,0.93792,4e-05,8.50271]
[1778778298264,43.93,82005.95,0.0,0.93781,4e-05,8.51418]
[1778778302292,44.01,82008.77,0.0,0.9376,4e-05,8.53677]
[1778778304306,44.04,82004.89,0.0,0.93729,4e-05,8.56952]
[1778778306320,44.08,82002.2,0.0,0.93704,4e-05,8.59606]
[1778778308349,44.11,81999.47,0.0,0.93679,4e-05,8.62186]
[1778778310363,44.11,81995.23,0.0,0.93661,4e-05,8.64101]
[1778778312381,44.11,82001.0,0.0,0.93683,4e-05,8.61811]
[1778778313387,44.12,82005.85,0.0,0.93702,4e-05,8.59848]
[1778778314394,44.13,82015.92,0.0,0.93736,4e-05,8.56355]
[1778778315401,44.15,82017.8,0.0,0.93736,4e-05,8.56339]
[1778778320436,44.19,82016.99,0.0,0.93716,4e-05,8.58415]
[1778778321443,44.19,82013.3,0.0,0.93701,4e-05,8.6003]
[1778778323457,44.19,82010.52,0.0,0.93688,4e-05,8.61333]
[1778778324464,44.2,82007.75,0.0,0.93677,4e-05,8.6256]
[1778778325471,44.2,82012.62,0.0,0.93696,4e-05,8.60588]
[1778778330506,44.2,82011.15,0.0,0.93686,4e-05,8.61542]
[1778778332522,44.21,82014.28,0.0,0.937,4e-05,8.59993]
[1778778333529,44.21,82011.87,0.0,0.9369,4e-05,8.61069]
[1778778338564,44.22,82002.94,0.0,0.93651,4e-05,8.65136]
[1778778341585,44.22,82006.36,0.0,0.93663,4e-05,8.6388]
[1778778342592,44.22,82013.93,0.0,0.93693,4e-05,8.60774]
[1778778343599,44.22,82016.86,0.0,0.93704,4e-05,8.59616]
[1778778344606,44.22,82019.97,0.0,0.93716,4e-05,8.58386]
[1778778349641,44.23,82020.67,0.0,0.93716,4e-05,8.58434]
[1778778354676,44.24,82022.38,0.0,0.93719,4e-05,8.58053]
[1778778356715,44.24,82026.1,0.0,0.93734,4e-05,8.5656]
[1778778357703,44.24,82029.59,0.0,0.93747,4e-05,8.55137]
[1778778358710,44.24,82032.07,0.0,0.93757,4e-05,8.54138]
[1778778359717,44.24,82034.39,0.0,0.93766,4e-05,8.53208]
[1778778360724,44.24,82030.61,0.0,0.93751,4e-05,8.54779]
[1778778362845,44.24,82033.51,0.0,0.93762,4e-05,8.53642]
[1778778363750,44.25,82031.3,0.0,0.93752,4e-05,8.54629]
[1778778364757,44.25,82023.6,0.0,0.93721,4e-05,8.57906]
[1778778366774,44.25,82013.76,0.0,0.9368,4e-05,8.62142]
[1778778367782,44.25,81999.0,0.0,0.9362,4e-05,8.68382]
[1778778368794,44.25,81996.58,0.0,0.93609,4e-05,8.69446]
[1778778370314,44.25,81996.58,0.0,0.93609,4e-05,8.69446]
[1778778370319,44.26,81989.79,0.0,0.93581,4e-05,8.72388]
[1778778374039,44.26,81986.58,0.0,0.93567,4e-05,8.73861]
[1778778374996,44.26,81986.58,0.0,0.93567,4e-05,8.73861]
[1778778376844,44.26,81996.41,0.0,0.93606,4e-05,8.69845]
[1778778377851,44.26,81990.12,0.0,0.93579,4e-05,8.72535]
[1778778378858,44.26,81987.23,0.0,0.93567,4e-05,8.73793]
[1778778382886,44.27,81984.39,0.0,0.93554,4e-05,8.75145]
[1778778383893,44.27,81979.2,0.0,0.93533,4e-05,8.77371]
[1778778385907,44.27,81973.27,0.0,0.93508,4e-05,8.7994]
[1778778387450,44.27,81973.27,0.0,0.93508,4e-05,8.7994]
[1778778387667,44.27,81980.37,0.0,0.93536,4e-05,8.77004]
[1778778388311,44.27,81980.37,0.0,0.93536,4e-05,8.77004]
[1778778388514,44.27,81975.63,0.0,0.93516,4e-05,8.79036]
[1778778389939,44.27,81971.6,0.0,0.93499,4e-05,8.80769]
[1778778390946,44.27,81974.24,0.0,0.9351,4e-05,8.79681]
[1778778393967,44.27,81969.88,0.0,0.93494,4e-05,8.81238]
[1778778399005,44.28,81974.25,0.0,0.9351,4e-05,8.79532]
[1778778401020,44.28,81978.13,0.0,0.93526,4e-05,8.77958]
[1778778402027,44.28,81985.56,0.0,0.93556,4e-05,8.7486]
[1778778405048,44.28,81980.06,0.0,0.93532,4e-05,8.77297]
[1778778405978,44.28,81980.06,0.0,0.93532,4e-05,8.77297]
[1778778406059,44.28,81980.06,0.0,0.93532,4e-05,8.77297]
[1778778411090,44.29,81979.19,0.0,0.93527,4e-05,8.77882]
[1778778412097,44.29,81984.19,0.0,0.93547,4e-05,8.75809]
[1778778413104,44.29,81992.68,0.0,0.93581,4e-05,8.72275]
[1778778415119,44.29,81998.89,0.0,0.93606,4e-05,8.69758]
[1778778416126,44.29,82005.91,0.0,0.93634,4e-05,8.66864]
[1778778417133,44.29,82010.93,0.0,0.93654,4e-05,8.64778]
[1778778418140,44.29,82014.68,0.0,0.93669,4e-05,8.63228]
[1778778420154,44.29,82020.47,0.0,0.93692,4e-05,8.60852]
[1778778425189,44.3,82022.67,0.0,0.93699,4e-05,8.60051]
[1778778426196,44.3,81997.07,0.0,0.93595,4e-05,8.70827]
[1778778427203,44.3,81978.15,0.0,0.93517,4e-05,8.78838]
[1778778428210,44.3,81975.94,0.0,0.93508,4e-05,8.798]
[1778778429730,44.3,81975.94,0.0,0.93508,4e-05,8.798]
[1778778430224,44.3,81972.26,0.0,0.93492,4e-05,8.81409]
[1778778431231,44.3,81962.92,0.0,0.93454,4e-05,8.85387]
[1778778432238,44.3,81959.92,0.0,0.93441,4e-05,8.86678]
[1778778433626,44.3,81959.92,0.0,0.93441,4e-05,8.86678]
[1778778433726,44.3,81957.09,0.0,0.93429,4e-05,8.87915]
[1778778436266,44.3,81949.3,0.0,0.93396,4e-05,8.91257]
[1778778437273,44.3,81946.87,0.0,0.93385,4e-05,8.9235]
[1778778440294,44.3,81942.59,0.0,0.93367,4e-05,8.94208]
[1778778441312,44.31,81937.93,0.0,0.93347,4e-05,8.96207]
[1778778442314,44.31,81922.94,0.0,0.93284,4e-05,9.02625]
[1778778443321,44.31,81920.41,0.0,0.93273,4e-05,9.03715]
[1778778444330,44.31,81911.24,0.0,0.93235,4e-05,9.07646]
[1778778445336,44.31,81907.43,0.0,0.93218,4e-05,9.0932]
[1778778447350,44.31,81918.27,0.0,0.93264,4e-05,9.04677]
[1778778449528,44.31,81918.96,0.0,0.93267,4e-05,9.04367]
[1778778449571,44.31,81920.52,0.0,0.93274,4e-05,9.03683]
[1778778451380,44.31,81929.68,0.0,0.93315,4e-05,8.99374]
[1778778451816,44.31,81929.68,0.0,0.93315,4e-05,8.99374]
[1778778452387,44.31,81927.93,0.0,0.93308,4e-05,9.00115]
[1778778453394,44.31,81921.7,0.0,0.93281,4e-05,9.02784]
[1778778454401,44.31,81902.99,0.0,0.93202,4e-05,9.1082]
[1778778455408,44.31,81898.08,0.0,0.93181,4e-05,9.12931]
[1778778456417,44.3,81904.12,0.0,0.93207,4e-05,9.1031]
[1778778458431,44.3,81896.42,0.0,0.93174,4e-05,9.1359]
[1778778459441,44.3,81893.14,0.0,0.93161,4e-05,9.14987]
[1778778460340,44.3,81893.14,0.0,0.93161,4e-05,9.14987]
[1778778460448,44.3,81891.57,0.0,0.93154,4e-05,9.15619]
[1778778463546,44.3,81891.26,0.0,0.93153,4e-05,9.15703]
[1778778463571,44.3,81891.26,0.0,0.93153,4e-05,9.15703]
[1778778464072,44.3,81889.53,0.0,0.93146,4e-05,9.16425]
[1778778464477,44.3,81890.34,0.0,0.9315,4e-05,9.16049]
[1778778465484,44.3,81896.2,0.0,0.93175,4e-05,9.13495]
[1778778466491,44.3,81899.93,0.0,0.93191,4e-05,9.11866]
[1778778467499,44.3,81910.86,0.0,0.93238,4e-05,9.07144]
[1778778468506,44.3,81920.25,0.0,0.93278,4e-05,9.03103]
[1778778469513,44.3,81922.94,0.0,0.9329,4e-05,9.01947]
[1778778470520,44.3,81926.48,0.0,0.93305,4e-05,9.00429]
[1778778471529,44.3,81929.61,0.0,0.93318,4e-05,8.9909]
[1778778473541,44.3,81937.29,0.0,0.9335,4e-05,8.95814]
[1778778476068,44.3,81937.23,0.0,0.9335,4e-05,8.95854]
[1778778476562,44.3,81936.79,0.0,0.93348,4e-05,8.9605]
[1778778477570,44.3,81940.69,0.0,0.93364,4e-05,8.94395]
[1778778478577,44.3,81943.88,0.0,0.93377,4e-05,8.93046]
[1778778479584,44.3,81946.1,0.0,0.93386,4e-05,8.92114]
[1778778480591,44.3,81954.8,0.0,0.93423,4e-05,8.88429]
[1778778482605,44.3,81958.42,0.0,0.93437,4e-05,8.86934]
[1778778486061,44.3,81958.66,0.0,0.93438,4e-05,8.86901]
[1778778486633,44.3,81955.45,0.0,0.93424,4e-05,8.88286]
[1778778488846,44.3,81954.45,0.0,0.93419,4e-05,8.88751]
[1778778489063,44.3,81954.45,0.0,0.93419,4e-05,8.88751]
[1778778490661,44.3,81960.87,0.0,0.93446,4e-05,8.86064]
[1778778491668,44.31,81960.96,0.0,0.93446,4e-05,8.8605]
[1778778493682,44.31,81954.03,0.0,0.93417,4e-05,8.89039]
[1778778495703,44.31,81950.64,0.0,0.93402,4e-05,8.90515]
[1778778500736,44.31,81948.56,0.0,0.93393,4e-05,8.91475]
[1778778503757,44.31,81954.86,0.0,0.93419,4e-05,8.88839]
[1778778506553,44.31,81952.71,0.0,0.93409,4e-05,8.89787]
[1778778506571,44.31,81952.71,0.0,0.93409,4e-05,8.89787]
[1778778507924,44.31,81947.06,0.0,0.93385,4e-05,8.92222]
[1778778508083,44.31,81947.06,0.0,0.93385,4e-05,8.92222]
[1778778508793,44.31,81945.23,0.0,0.93378,4e-05,8.93014]
[1778778509282,44.31,81945.23,0.0,0.93378,4e-05,8.93014]
[1778778509317,44.31,81945.23,0.0,0.93378,4e-05,8.93014]
[1778778509800,44.31,81940.29,0.0,0.93357,4e-05,8.9513]
[1778778510807,44.31,81934.35,0.0,0.93332,4e-05,8.97674]
[1778778512821,44.31,81940.32,0.0,0.93359,4e-05,8.94753]
[1778778515842,44.31,81941.26,0.0,0.93363,4e-05,8.94376]
[1778778516433,44.31,81941.26,0.0,0.93363,4e-05,8.94376]
[1778778516562,44.31,81941.26,0.0,0.93363,4e-05,8.94376]
[1778778516762,44.31,81941.26,0.0,0.93363,4e-05,8.94376]
[1778778516813,44.31,81941.26,0.0,0.93363,4e-05,8.94376]
[1778778516849,44.31,81942.19,0.0,0.93367,4e-05,8.93989]
[1778778521885,44.31,81945.89,0.0,0.93382,4e-05,8.92458]
[1778778522061,44.31,81945.89,0.0,0.93382,4e-05,8.92458]
[1778778524905,44.32,81952.08,0.0,0.93407,4e-05,8.89873]
[1778778528889,44.32,81950.93,0.0,0.93402,4e-05,8.90411]
[1778778529061,44.32,81950.93,0.0,0.93402,4e-05,8.90411]
[1778778529895,44.32,81949.88,0.0,0.93398,4e-05,8.90873]
[1778778530064,44.32,81949.88,0.0,0.93398,4e-05,8.90873]
[1778778530075,44.32,81949.26,0.0,0.93395,4e-05,8.91151]
[1778778530947,44.32,81960.18,0.0,0.9344,4e-05,8.86527]
[1778778531954,44.32,81966.8,0.0,0.93467,4e-05,8.83743]
[1778778533968,44.32,81957.5,0.0,0.93428,4e-05,8.87734]
[1778778535982,44.32,81955.77,0.0,0.93421,4e-05,8.88504]
[1778778537419,44.32,81955.77,0.0,0.93421,4e-05,8.88504]
[1778778537465,44.32,81949.9,0.0,0.93396,4e-05,8.91015]
[1778778538148,44.32,81949.9,0.0,0.93396,4e-05,8.91015]
[1778778539996,44.32,81948.9,0.0,0.93392,4e-05,8.91465]
[1778778540061,44.32,81948.9,0.0,0.93392,4e-05,8.91465]
[1778778540151,44.32,81948.41,0.0,0.9339,4e-05,8.91687]
[1778778541020,44.32,81956.64,0.0,0.93424,4e-05,8.88201]
[1778778542027,44.32,81969.21,0.0,0.93476,4e-05,8.82892]
[1778778543034,44.32,81957.75,0.0,0.93428,4e-05,8.87775]
[1778778544042,44.32,81957.28,0.0,0.93426,4e-05,8.87992]
[1778778545051,44.32,81949.1,0.0,0.93392,4e-05,8.91487]
[1778778547066,44.32,81958.22,0.0,0.93429,4e-05,8.87637]
[1778778548073,44.32,81962.48,0.0,0.93447,4e-05,8.8585]
[1778778551114,44.33,81962.37,0.0,0.93446,4e-05,8.85938]
[1778778551312,44.33,81962.37,0.0,0.93446,4e-05,8.85938]
[1778778552101,44.33,81973.05,0.0,0.9349,4e-05,8.81464]
[1778778557838,44.33,81970.43,0.0,0.93478,4e-05,8.82687]
[1778778558058,44.33,81970.78,0.0,0.93479,4e-05,8.82566]
[1778778558588,44.33,81970.78,0.0,0.93479,4e-05,8.82566]
[1778778558809,44.33,81970.78,0.0,0.93479,4e-05,8.82566]
[1778778558649,44.33,81967.57,0.0,0.93465,4e-05,8.83976]
[1778778559150,44.33,81959.89,0.0,0.93433,4e-05,8.87231]
[1778778561164,44.33,81957.39,0.0,0.93423,4e-05,8.88329]
[1778778562406,44.33,81957.39,0.0,0.93423,4e-05,8.88329]
[1778778562560,44.33,81957.39,0.0,0.93423,4e-05,8.88329]
[1778778564185,44.33,81950.15,0.0,0.93392,4e-05,8.91461]
[1778778565970,44.33,81950.31,0.0,0.93392,4e-05,8.91407]
[1778778566061,44.33,81950.31,0.0,0.93392,4e-05,8.91407]
[1778778566199,44.33,81953.5,0.0,0.93406,4e-05,8.90065]
[1778778570062,44.33,81952.53,0.0,0.93401,4e-05,8.9051]
[1778778570308,44.33,81952.53,0.0,0.93401,4e-05,8.9051]
[1778778573248,44.34,81948.54,0.0,0.93386,4e-05,8.91907]
[1778778574255,44.34,81966.53,0.0,0.93461,4e-05,8.84286]
[1778778575269,44.34,81991.98,0.0,0.93565,4e-05,8.73576]
[1778778576271,44.34,82000.23,0.0,0.93599,4e-05,8.70154]
[1778778577277,44.34,82009.85,0.0,0.93637,4e-05,8.66171]
[1778778578284,44.34,82010.02,0.0,0.93637,4e-05,8.66153]
[1778778579080,44.34,82010.02,0.0,0.93637,4e-05,8.66153]
[1778778579291,44.34,82000.82,0.0,0.936,4e-05,8.7006]
[1778778580298,44.34,81996.05,0.0,0.9358,4e-05,8.72109]
[1778778583319,44.35,81989.92,0.0,0.93553,4e-05,8.74819]
[1778778585333,44.35,81985.51,0.0,0.93535,4e-05,8.76757]
[1778778586340,44.35,81977.69,0.0,0.93502,4e-05,8.80094]
[1778778587347,44.35,81972.45,0.0,0.9348,4e-05,8.82341]
[1778778589361,44.35,81961.66,0.0,0.93435,4e-05,8.86969]
[1778778594396,44.35,81957.9,0.0,0.93418,4e-05,8.88689]
[1778778595403,44.35,81952.16,0.0,0.93394,4e-05,8.91148]
[1778778597417,44.35,81950.55,0.0,0.93387,4e-05,8.9185]
[1778778597562,44.35,81950.55,0.0,0.93387,4e-05,8.9185]
[1778778597856,44.35,81950.55,0.0,0.93387,4e-05,8.9185]
[1778778597900,44.35,81950.8,0.0,0.93388,4e-05,8.91777]
[1778778598060,44.35,81950.8,0.0,0.93388,4e-05,8.91777]
[1778778599431,44.35,81939.72,0.0,0.93341,4e-05,8.96512]
[1778778601445,44.36,81937.79,0.0,0.93333,4e-05,8.97358]
[1778778603460,44.36,81928.61,0.0,0.93294,4e-05,9.01295]
[1778778604467,44.36,81913.94,0.0,0.93232,4e-05,9.0763]
[1778778605474,44.36,81920.54,0.0,0.93259,4e-05,9.04842]
[1778778606510,44.36,81910.34,0.0,0.93216,4e-05,9.09208]
[1778778607492,44.36,81922.78,0.0,0.93269,4e-05,9.03865]
[1778778608499,44.36,81931.25,0.0,0.93305,4e-05,9.00228]
[1778778609506,44.36,81934.54,0.0,0.93319,4e-05,8.98818]
[1778778611520,44.36,81935.81,0.0,0.93324,4e-05,8.98285]
[1778778614432,44.36,81935.67,0.0,0.93323,4e-05,8.98359]
[1778778614566,44.36,81935.67,0.0,0.93323,4e-05,8.98359]
[1778778620585,44.36,81944.94,0.0,0.9336,4e-05,8.94672]
[1778778621591,44.36,81955.67,0.0,0.93404,4e-05,8.90117]
[1778778622598,44.36,81957.9,0.0,0.93413,4e-05,8.89201]
[1778778623605,44.36,81948.75,0.0,0.93375,4e-05,8.93089]
[1778778624612,44.36,81954.94,0.0,0.93401,4e-05,8.90489]
[1778778627090,44.37,81954.86,0.0,0.934,4e-05,8.90554]
[1778778627310,44.37,81954.86,0.0,0.934,4e-05,8.90554]
[1778778627502,44.37,81954.86,0.0,0.934,4e-05,8.90554]
[1778778627561,44.37,81954.86,0.0,0.934,4e-05,8.90554]
[1778778627633,44.37,81953.19,0.0,0.93393,4e-05,8.91278]
[1778778632673,44.37,81952.75,0.0,0.93393,4e-05,8.9116]
[1778778634636,44.37,81951.19,0.0,0.93386,4e-05,8.91838]
[1778778634811,44.37,81951.19,0.0,0.93386,4e-05,8.91838]
[1778778636702,44.37,81961.46,0.0,0.93428,4e-05,8.87525]
[1778778637504,44.37,81961.46,0.0,0.93428,4e-05,8.87525]
[1778778637563,44.37,81961.46,0.0,0.93428,4e-05,8.87525]
[1778778637709,44.37,81962.88,0.0,0.93434,4e-05,8.86943]
[1778778640730,44.37,81969.13,0.0,0.93459,4e-05,8.8436]
[1778778643217,44.37,81970.34,0.0,0.93464,4e-05,8.839]
[1778778643310,44.37,81970.34,0.0,0.93464,4e-05,8.839]
[1778778648786,44.38,81972.43,0.0,0.93471,4e-05,8.83173]
[1778778651486,44.38,81974.26,0.0,0.93478,4e-05,8.82453]
[1778778651559,44.38,81974.26,0.0,0.93478,4e-05,8.82453]
[1778778651858,44.38,81974.26,0.0,0.93478,4e-05,8.82453]
[1778778651881,44.38,81974.37,0.0,0.93478,4e-05,8.82434]
[1778778652067,44.38,81974.37,0.0,0.93478,4e-05,8.82434]
[1778778656382,44.38,81969.93,0.0,0.93459,4e-05,8.84413]
[1778778656565,44.38,81969.93,0.0,0.93459,4e-05,8.84413]
[1778778660371,44.38,81970.56,0.0,0.93461,4e-05,8.84245]
[1778778660564,44.38,81970.56,0.0,0.93461,4e-05,8.84245]
[1778778661877,44.38,81978.1,0.0,0.93492,4e-05,8.81066]
[1778778662622,44.38,81978.1,0.0,0.93492,4e-05,8.81066]
[1778778662811,44.38,81978.1,0.0,0.93492,4e-05,8.81066]
[1778778663330,44.38,81976.08,0.0,0.93484,4e-05,8.81907]
[1778778663562,44.38,81976.08,0.0,0.93484,4e-05,8.81907]
[1778778663891,44.38,81972.37,0.0,0.93468,4e-05,8.83461]
[1778778667622,44.38,81970.8,0.0,0.93462,4e-05,8.84075]
[1778778667810,44.38,81970.8,0.0,0.93462,4e-05,8.84075]
[1778778670940,44.38,81975.72,0.0,0.93483,4e-05,8.81931]
[1778778672956,44.38,81981.01,0.0,0.93505,4e-05,8.79675]
[1778778674968,44.38,81992.14,0.0,0.93551,4e-05,8.74971]
[1778778675975,44.38,81992.4,0.0,0.93552,4e-05,8.7486]
[1778778677989,44.38,81996.51,0.0,0.93569,4e-05,8.73132]
[1778778679601,44.38,81995.79,0.0,0.93566,4e-05,8.73435]
[1778778679809,44.38,81995.79,0.0,0.93566,4e-05,8.73435]
[1778778681811,44.38,81996.07,0.0,0.93567,4e-05,8.7332]
[1778778682058,44.38,81995.56,0.0,0.93565,4e-05,8.73536]
[1778778685470,44.38,81994.7,0.0,0.93562,4e-05,8.73899]
[1778778685562,44.38,81994.7,0.0,0.93562,4e-05,8.73899]
[1778778690370,44.38,81992.75,0.0,0.93554,4e-05,8.74724]
[1778778690565,44.38,81992.75,0.0,0.93554,4e-05,8.74724]
[1778778690637,44.38,81986.01,0.0,0.93526,4e-05,8.77559]
[1778778691402,44.38,81986.01,0.0,0.93526,4e-05,8.77559]
[1778778691567,44.38,81986.01,0.0,0.93526,4e-05,8.77559]
[1778778691667,44.38,81986.0,0.0,0.93528,4e-05,8.77175]
[1778778696285,44.38,81988.42,0.0,0.93537,4e-05,8.76274]
[1778778696311,44.38,81988.42,0.0,0.93537,4e-05,8.76274]
[1778778697129,44.38,81979.5,0.0,0.935,4e-05,8.80112]
[1778778698310,44.38,81979.5,0.0,0.935,4e-05,8.80112]
[1778778698553,44.38,81979.5,0.0,0.935,4e-05,8.80112]
[1778778698630,44.38,81977.01,0.0,0.93489,4e-05,8.81197]
[1778778699143,44.38,81965.92,0.0,0.93443,4e-05,8.85918]
[1778778700150,44.38,81962.9,0.0,0.9343,4e-05,8.87221]
[1778778702164,44.39,81958.83,0.0,0.93413,4e-05,8.8899]
[1778778706711,44.39,81957.74,0.0,0.93408,4e-05,8.89514]
[1778778706809,44.39,81957.74,0.0,0.93408,4e-05,8.89514]
[1778778709800,44.39,81955.67,0.0,0.93399,4e-05,8.90445]
[1778778709808,44.39,81955.67,0.0,0.93399,4e-05,8.90445]
[1778778709846,44.39,81969.69,0.0,0.93457,4e-05,8.84547]
[1778778710221,44.39,81975.73,0.0,0.93482,4e-05,8.81995]
[1778778711228,44.39,81983.27,0.0,0.93512,4e-05,8.78844]
[1778778712583,44.39,81983.27,0.0,0.93512,4e-05,8.78844]
[1778778712811,44.39,81983.27,0.0,0.93512,4e-05,8.78844]
[1778778712833,44.39,81983.27,0.0,0.93512,4e-05,8.78844]
[1778778713067,44.39,81983.27,0.0,0.93512,4e-05,8.78844]
[1778778712910,44.39,81987.66,0.0,0.9353,4e-05,8.77068]
[1778778718617,44.39,81987.11,0.0,0.93526,4e-05,8.77449]
[1778778718809,44.39,81987.11,0.0,0.93526,4e-05,8.77449]
[1778778724881,44.4,81988.96,0.0,0.93531,4e-05,8.76903]
[1778778725074,44.4,81988.96,0.0,0.93531,4e-05,8.76903]
[1778778725027,44.4,81979.85,0.0,0.93493,4e-05,8.80814]
[1778778726016,44.4,81979.85,0.0,0.93493,4e-05,8.80814]
[1778778726058,44.4,81979.85,0.0,0.93493,4e-05,8.80814]
[1778778725326,44.4,81975.61,0.0,0.93476,4e-05,8.82604]
[1778778726333,44.4,81974.6,0.0,0.93471,4e-05,8.83061]
[1778778729792,44.41,81970.73,0.0,0.93454,4e-05,8.84836]
[1778778729808,44.41,81970.73,0.0,0.93454,4e-05,8.84836]
[1778778734185,44.41,81974.35,0.0,0.93468,4e-05,8.83441]
[1778778734314,44.41,81974.35,0.0,0.93468,4e-05,8.83441]
[1778778734731,44.41,81974.35,0.0,0.93468,4e-05,8.83441]
[1778778734819,44.41,81974.35,0.0,0.93468,4e-05,8.83441]
[1778778734910,44.41,81981.22,0.0,0.93495,4e-05,8.80601]
[1778778737412,44.42,81986.68,0.0,0.93514,4e-05,8.78666]
[1778778738335,44.42,81986.68,0.0,0.93514,4e-05,8.78666]
[1778778738588,44.42,81986.68,0.0,0.93514,4e-05,8.78666]
[1778778744466,44.44,81990.38,0.0,0.93522,4e-05,8.77954]
[1778778745465,44.44,81990.38,0.0,0.93522,4e-05,8.77954]
[1778778745561,44.44,81990.38,0.0,0.93522,4e-05,8.77954]
[1778778745566,44.45,81985.45,0.0,0.93498,4e-05,8.80381]
[1778778747249,44.45,81982.33,0.0,0.93485,4e-05,8.81728]
[1778778747314,44.45,81982.33,0.0,0.93485,4e-05,8.81728]
[1778778747487,44.45,81982.46,0.0,0.93485,4e-05,8.81702]
[1778778748464,44.45,81982.46,0.0,0.93485,4e-05,8.81702]
[1778778748561,44.45,81982.46,0.0,0.93485,4e-05,8.81702]
[1778778748623,44.45,81977.17,0.0,0.93463,4e-05,8.84004]
[1778778751271,44.45,81973.89,0.0,0.93448,4e-05,8.8552]
[1778778751310,44.45,81973.89,0.0,0.93448,4e-05,8.8552]
[1778778751515,44.45,81974.85,0.0,0.93454,4e-05,8.84799]
[1778778755098,44.46,81973.27,0.0,0.93446,4e-05,8.85594]
[1778778755811,44.46,81973.37,0.0,0.93446,4e-05,8.85614]
[1778778759398,44.46,81975.94,0.0,0.93454,4e-05,8.84781]
[1778778759564,44.46,81975.94,0.0,0.93454,4e-05,8.84781]
[1778778759571,44.46,81975.1,0.0,0.9345,4e-05,8.85198]
[1778778761592,44.47,81958.42,0.0,0.93379,4e-05,8.92384]
[1778778762594,44.47,81945.46,0.0,0.93325,4e-05,8.97954]
[1778778763600,44.47,81936.98,0.0,0.93288,4e-05,9.01655]
[1778778764607,44.47,81935.79,0.0,0.93282,4e-05,9.0224]
[1778778766622,44.48,81937.12,0.0,0.93287,4e-05,9.01815]
[1778778767634,44.48,81941.39,0.0,0.93304,4e-05,9.00065]
[1778778769648,44.48,81936.58,0.0,0.93282,4e-05,9.02262]
[1778778771662,44.48,81930.97,0.0,0.93257,4e-05,9.04801]
[1778778772670,44.48,81922.51,0.0,0.93221,4e-05,9.08492]
[1778778773199,44.48,81922.51,0.0,0.93221,4e-05,9.08492]
[1778778773994,44.49,81921.49,0.0,0.93215,4e-05,9.09059]
[1778778775057,44.49,81921.49,0.0,0.93215,4e-05,9.09059]
[1778778775159,44.49,81926.11,0.0,0.93234,4e-05,9.07142]
[1778778776697,44.49,81930.54,0.0,0.93253,4e-05,9.05276]
[1778778777480,44.49,81930.54,0.0,0.93253,4e-05,9.05276]
[1778778777562,44.49,81930.54,0.0,0.93253,4e-05,9.05276]
[1778778777704,44.49,81928.8,0.0,0.93245,4e-05,9.06051]
[1778778778711,44.49,81908.56,0.0,0.93158,4e-05,9.14798]
[1778778780725,44.49,81896.05,0.0,0.93103,4e-05,9.20306]
[1778778782739,44.5,81889.83,0.0,0.93076,4e-05,9.23086]
[1778778785760,44.5,81869.04,0.0,0.92984,4e-05,9.32213]
[1778778787774,44.5,81869.53,0.0,0.92986,4e-05,9.32063]
[1778778790797,44.5,81878.29,0.0,0.93023,4e-05,9.2834]
[1778778791804,44.5,81884.03,0.0,0.93047,4e-05,9.25914]
[1778778796839,44.51,81884.18,0.0,0.93046,4e-05,9.26029]
[1778778798857,44.51,81889.37,0.0,0.93068,4e-05,9.23856]
[1778778800872,44.51,81894.49,0.0,0.93089,4e-05,9.21723]
[1778778801879,44.51,81899.74,0.0,0.93112,4e-05,9.19502]
[1778778802908,44.51,81892.53,0.0,0.9308,4e-05,9.22659]
[1778778804913,44.52,81888.54,0.0,0.93062,4e-05,9.24464]
[1778778806651,44.52,81885.36,0.0,0.93048,4e-05,9.25878]
[1778778806808,44.52,81885.36,0.0,0.93048,4e-05,9.25878]
[1778778808948,44.52,81877.87,0.0,0.93014,4e-05,9.29231]
[1778778809951,44.52,81859.52,0.0,0.92934,4e-05,9.37233]
[1778778810958,44.52,81859.18,0.0,0.92932,4e-05,9.37401]
[1778778815590,44.52,81860.92,0.0,0.92942,4e-05,9.36337]
[1778778815809,44.52,81860.92,0.0,0.92942,4e-05,9.36337]
[1778778815993,44.52,81860.72,0.0,0.92941,4e-05,9.36446]
[1778778818007,44.52,81845.82,0.0,0.92875,4e-05,9.42985]
[1778778819014,44.52,81845.2,0.0,0.92872,4e-05,9.43267]
[1778778821029,44.52,81849.68,0.0,0.92891,4e-05,9.41333]
[1778778825060,44.53,81865.62,0.0,0.92961,4e-05,9.34446]
[1778778826065,44.53,81870.15,0.0,0.9298,4e-05,9.32502]
[1778778831100,44.53,81868.88,0.0,0.92973,4e-05,9.33183]
[1778778832342,44.53,81868.88,0.0,0.92973,4e-05,9.33183]
[1778778832560,44.53,81868.88,0.0,0.92973,4e-05,9.33183]
[1778778834123,44.53,81861.37,0.0,0.9294,4e-05,9.36521]
[1778778835546,44.53,81857.81,0.0,0.92924,4e-05,9.38089]
[1778778835563,44.53,81857.81,0.0,0.92924,4e-05,9.38089]
[1778778836136,44.53,81851.38,0.0,0.92896,4e-05,9.40907]
[1778778837143,44.53,81846.78,0.0,0.92875,4e-05,9.42927]
[1778778838150,44.53,81840.99,0.0,0.9285,4e-05,9.45465]
[1778778839157,44.53,81834.68,0.0,0.92822,4e-05,9.48231]
[1778778841171,44.53,81825.99,0.0,0.92783,4e-05,9.5204]
[1778778842182,44.53,81821.55,0.0,0.92763,4e-05,9.53984]
[1778778843189,44.53,81796.86,0.0,0.92652,5e-05,9.64857]
[1778778844196,44.53,81791.44,0.0,0.92628,5e-05,9.67229]
[1778778849231,44.53,81787.6,0.0,0.92612,5e-05,9.68787]
[1778778850238,44.53,81782.41,0.0,0.92589,5e-05,9.71056]
[1778778851245,44.53,81775.9,0.0,0.9256,5e-05,9.73911]
[1778778852252,44.52,81769.12,0.0,0.92529,5e-05,9.76885]
[1778778854266,44.52,81764.65,0.0,0.92509,5e-05,9.78783]
[1778778857287,44.52,81770.71,0.0,0.92538,5e-05,9.76048]
[1778778859301,44.52,81764.76,0.0,0.92511,5e-05,9.78606]
[1778778860308,44.52,81759.96,0.0,0.9249,5e-05,9.80696]
[1778778861316,44.52,81753.2,0.0,0.92459,5e-05,9.83661]
[1778778862323,44.52,81759.87,0.0,0.9249,5e-05,9.80662]
[1778778863330,44.52,81763.88,0.0,0.92509,5e-05,9.78858]
[1778778864348,44.52,81769.09,0.0,0.92533,5e-05,9.76488]
[1778778869381,44.51,81771.65,0.0,0.92547,5e-05,9.75124]
[1778778871395,44.51,81766.18,0.0,0.92525,5e-05,9.77075]
[1778778873409,44.51,81770.17,0.0,0.92545,5e-05,9.75202]
[1778778874416,44.51,81776.33,0.0,0.92573,5e-05,9.72419]
[1778778877437,44.5,81769.56,0.0,0.92544,5e-05,9.75308]
[1778778878444,44.5,81761.21,0.0,0.92506,5e-05,9.78981]
[1778778880458,44.5,81755.86,0.0,0.92482,5e-05,9.81266]
[1778778882588,44.5,81754.84,0.0,0.92478,5e-05,9.81667]
[1778778882809,44.5,81754.84,0.0,0.92478,5e-05,9.81667]
[1778778884486,44.49,81750.77,0.0,0.92461,5e-05,9.8332]
[1778778887507,44.49,81739.34,0.0,0.92409,5e-05,9.88298]
[1778778888514,44.49,81725.09,0.0,0.92343,5e-05,9.94702]
[1778778889521,44.49,81724.23,0.0,0.92339,5e-05,9.95088]
[1778778891874,44.49,81719.54,0.0,0.92317,5e-05,9.97196]
[1778778892544,44.49,81709.32,0.0,0.92269,5e-05,10.01798]
[1778778893551,44.49,81711.46,0.0,0.9228,5e-05,10.00731]
[1778778896572,44.49,81715.5,0.0,0.92299,5e-05,9.98886]
[1778778901607,44.49,81714.15,0.0,0.92293,5e-05,9.99473]
[1778778902614,44.49,81699.89,0.0,0.92226,5e-05,10.05906]
[1778778903621,44.49,81705.52,0.0,0.92253,5e-05,10.03347]
[1778778904628,44.49,81711.31,0.0,0.9228,5e-05,10.00724]
[1778778905706,44.49,81698.27,0.0,0.92219,5e-05,10.06607]
[1778778907154,44.49,81698.27,0.0,0.92219,5e-05,10.06607]
[1778778907186,44.48,81686.37,0.0,0.92165,5e-05,10.11746]
[1778778907671,44.48,81674.76,0.0,0.92109,5e-05,10.17019]
[1778778908678,44.47,81677.9,0.0,0.92128,5e-05,10.15278]
[1778778909688,44.47,81688.83,0.0,0.92183,5e-05,10.10026]
[1778778911034,44.47,81688.83,0.0,0.92183,5e-05,10.10026]
[1778778911074,44.46,81697.31,0.0,0.92225,5e-05,10.05956]
[1778778912710,44.46,81702.83,0.0,0.92251,5e-05,10.03448]
[1778778917745,44.46,81703.61,0.0,0.92256,5e-05,10.03051]
[1778778920772,44.46,81699.18,0.0,0.92235,5e-05,10.05023]
[1778778921775,44.46,81695.0,0.0,0.92215,5e-05,10.06903]
[1778778922781,44.46,81686.32,0.0,0.92174,5e-05,10.10824]
[1778778924795,44.46,81675.56,0.0,0.92123,5e-05,10.15676]
[1778778926812,44.45,81669.9,0.0,0.92099,5e-05,10.17952]
[1778778928826,44.44,81665.74,0.0,0.92086,5e-05,10.19234]
[1778778929843,44.43,81658.17,0.0,0.92053,5e-05,10.22354]
[1778778931855,44.43,81656.54,0.0,0.92048,5e-05,10.22627]
[1778778932862,44.43,81652.2,0.0,0.92028,5e-05,10.24572]
[1778778936145,44.43,81651.14,0.0,0.92023,5e-05,10.24974]
[1778778936312,44.43,81651.14,0.0,0.92023,5e-05,10.24974]
[1778778936414,44.43,81649.89,0.0,0.92018,5e-05,10.25459]
[1778778936764,44.43,81649.89,0.0,0.92018,5e-05,10.25459]
[1778778936814,44.43,81649.89,0.0,0.92018,5e-05,10.25459]
[1778778939915,44.42,81642.55,0.0,0.91984,5e-05,10.28686]
[1778778942874,44.42,81640.93,0.0,0.91977,5e-05,10.29334]
[1778778943062,44.42,81640.93,0.0,0.91977,5e-05,10.29334]
[1778778943161,44.42,81642.02,0.0,0.91983,5e-05,10.28736]
[1778778943927,44.42,81642.02,0.0,0.91983,5e-05,10.28736]
[1778778944064,44.42,81642.02,0.0,0.91983,5e-05,10.28736]
[1778778945985,44.42,81621.28,0.0,0.91883,5e-05,10.38161]
[1778778946992,44.41,81608.29,0.0,0.9182,5e-05,10.44097]
[1778778947999,44.4,81606.36,0.0,0.91817,5e-05,10.44376]
[1778778949006,44.39,81604.77,0.0,0.91816,5e-05,10.44421]
[1778778951020,44.38,81595.29,0.0,0.91771,5e-05,10.48664]
[1778778955048,44.37,81591.86,0.0,0.91758,5e-05,10.49873]
[1778778957062,44.35,81597.25,0.0,0.91793,5e-05,10.46538]
[1778778959076,44.34,81589.8,0.0,0.91765,5e-05,10.49185]
[1778778960083,44.34,81595.19,0.0,0.91791,5e-05,10.46689]
[1778778963104,44.27,81604.26,0.0,0.91866,5e-05,10.39632]
[1778778965119,44.26,81610.2,0.0,0.91902,5e-05,10.36224]
[1778778968140,44.24,81600.57,0.0,0.91861,5e-05,10.40012]
[1778778969147,44.24,81594.27,0.0,0.91831,5e-05,10.42867]
[1778778971161,44.24,81599.45,0.0,0.91858,5e-05,10.40339]
[1778778975190,44.23,81612.99,0.0,0.91927,5e-05,10.33843]
[1778778975921,44.23,81612.99,0.0,0.91927,5e-05,10.33843]
[1778778976066,44.23,81612.99,0.0,0.91927,5e-05,10.33843]
[1778778976197,44.23,81625.14,0.0,0.91987,5e-05,10.28196]
[1778778977204,44.23,81630.46,0.0,0.92013,5e-05,10.25709]
[1778778979218,44.23,81621.11,0.0,0.91968,5e-05,10.29931]
[1778778982919,44.23,81617.25,0.0,0.91951,5e-05,10.31572]
[1778778983058,44.23,81617.25,0.0,0.91951,5e-05,10.31572]
[1778778983246,44.22,81623.34,0.0,0.91981,5e-05,10.28722]
[1778778986267,44.22,81626.25,0.0,0.91997,5e-05,10.27263]
[1778778988301,44.22,81617.96,0.0,0.91957,5e-05,10.31004]
[1778778989308,44.22,81609.98,0.0,0.91918,5e-05,10.3464]
[1778778991322,44.22,81608.28,0.0,0.91914,5e-05,10.34923]
[1778778992465,44.22,81608.28,0.0,0.91914,5e-05,10.34923]
[1778778992559,44.22,81608.6,0.0,0.91916,5e-05,10.34725]
[1778778993429,44.22,81608.6,0.0,0.91916,5e-05,10.34725]
[1778778993471,44.22,81607.71,0.0,0.91912,5e-05,10.35086]
[1778778993564,44.22,81607.71,0.0,0.91912,5e-05,10.35086]
[1778778996357,44.21,81602.68,0.0,0.91889,5e-05,10.37262]
[1778778997364,44.2,81594.34,0.0,0.91853,5e-05,10.40591]
[1778778999378,44.17,81592.96,0.0,0.91858,5e-05,10.4008]
[1778779001456,44.16,81593.47,0.0,0.91867,5e-05,10.39285]
[1778779001464,44.16,81593.33,0.0,0.91866,5e-05,10.39295]
[1778779001565,44.16,81593.33,0.0,0.91866,5e-05,10.39295]
[1778779002399,44.16,81593.51,0.0,0.91868,5e-05,10.39157]
[1778779002826,44.16,81593.51,0.0,0.91868,5e-05,10.39157]
[1778779003057,44.16,81593.51,0.0,0.91868,5e-05,10.39157]
[1778779004413,44.16,81588.11,0.0,0.91842,5e-05,10.41551]
[1778779005420,44.14,81581.86,0.0,0.91817,5e-05,10.43884]
[1778779006427,44.14,81573.25,0.0,0.91775,5e-05,10.47826]
[1778779008528,44.14,81571.05,0.0,0.91765,5e-05,10.48783]
[1778779008441,44.14,81575.03,0.0,0.91785,5e-05,10.46864]
[1778779008560,44.14,81575.03,0.0,0.91785,5e-05,10.46864]
[1778779008924,44.14,81575.03,0.0,0.91785,5e-05,10.46864]
[1778779009060,44.14,81575.03,0.0,0.91785,5e-05,10.46864]
[1778779009448,44.14,81575.31,0.0,0.91787,5e-05,10.4667]
[1778779011462,44.14,81568.72,0.0,0.91756,5e-05,10.49607]
[1778779012469,44.13,81562.98,0.0,0.91728,5e-05,10.52233]
[1778779013476,44.12,81553.46,0.0,0.91685,5e-05,10.56155]
[1778779014488,44.11,81536.5,0.0,0.91604,5e-05,10.63645]
[1778779014877,44.11,81536.5,0.0,0.91604,5e-05,10.63645]
[1778779015495,44.11,81531.22,0.0,0.91578,5e-05,10.66066]
[1778779016502,44.1,81525.4,0.0,0.91555,5e-05,10.68203]
[1778779017853,44.08,81526.79,0.0,0.91569,5e-05,10.66923]
[1778779018516,44.06,81526.17,0.0,0.91575,5e-05,10.6628]
[1778779022548,44.03,81521.35,0.0,0.91569,5e-05,10.66853]
[1778779026573,43.95,81516.28,0.0,0.91578,5e-05,10.65919]
[1778779030601,43.92,81512.3,0.0,0.9157,5e-05,10.66625]
[1778779031608,43.92,81504.99,0.0,0.91533,5e-05,10.69984]
[1778779036654,43.87,81501.27,0.0,0.91537,5e-05,10.69564]
[1778779039675,43.87,81505.77,0.0,0.91563,5e-05,10.67149]
[1778779040682,43.87,81518.75,0.0,0.91631,5e-05,10.60933]
[1778779041689,43.86,81528.4,0.0,0.9168,5e-05,10.56308]
[1778779042696,43.86,81530.42,0.0,0.91691,5e-05,10.55283]
[1778779043716,43.86,81543.02,0.0,0.91756,5e-05,10.49294]
[1778779044720,43.86,81542.29,0.0,0.91753,5e-05,10.49571]
[1778779047745,43.85,81551.31,0.0,0.918,5e-05,10.45151]
[1778779048752,43.85,81555.82,0.0,0.91823,5e-05,10.42982]
[1778779049759,43.85,81567.53,0.0,0.91882,5e-05,10.37459]
[1778779050766,43.85,81580.15,0.0,0.91945,5e-05,10.31535]
[1778779051773,43.85,81588.66,0.0,0.9199,5e-05,10.27145]
[1778779053787,43.85,81593.24,0.0,0.92013,5e-05,10.24957]
[1778779057815,43.85,81581.46,0.0,0.91956,5e-05,10.30308]
[1778779058822,43.85,81577.67,0.0,0.91938,5e-05,10.32033]
[1778779060837,43.84,81573.68,0.0,0.91919,5e-05,10.3381]
[1778779064865,43.84,81579.99,0.0,0.91952,5e-05,10.30712]
[1778779066885,43.84,81580.18,0.0,0.91953,5e-05,10.30587]
[1778779067058,43.84,81580.18,0.0,0.91953,5e-05,10.30587]
[1778779067159,43.84,81579.94,0.0,0.91953,5e-05,10.30663]
[1778779068545,43.84,81579.94,0.0,0.91953,5e-05,10.30663]
[1778779068559,43.84,81579.94,0.0,0.91953,5e-05,10.30663]
[1778779072925,43.83,81575.45,0.0,0.91933,5e-05,10.3254]
[1778779073929,43.83,81571.17,0.0,0.91912,5e-05,10.34495]
[1778779074836,43.83,81571.17,0.0,0.91912,5e-05,10.34495]
[1778779075061,43.83,81571.17,0.0,0.91912,5e-05,10.34495]
[1778779075527,43.83,81571.17,0.0,0.91912,5e-05,10.34495]
[1778779075562,43.83,81571.17,0.0,0.91912,5e-05,10.34495]
[1778779075558,43.83,81571.96,0.0,0.91917,5e-05,10.34046]
[1778779077957,43.83,81577.33,0.0,0.91944,5e-05,10.31467]
[1778779078964,43.83,81585.08,0.0,0.91983,5e-05,10.27829]
[1778779079811,43.83,81585.08,0.0,0.91983,5e-05,10.27829]
[1778779079971,43.83,81588.24,0.0,0.91998,5e-05,10.26331]
[1778779081444,43.83,81588.24,0.0,0.91998,5e-05,10.26331]
[1778779081562,43.83,81588.24,0.0,0.91998,5e-05,10.26331]
[1778779082992,43.83,81595.67,0.0,0.92036,5e-05,10.22802]
[1778779083999,43.83,81612.46,0.0,0.92118,5e-05,10.15014]
[1778779085007,43.82,81607.79,0.0,0.92095,5e-05,10.17159]
[1778779088028,43.82,81611.49,0.0,0.92114,5e-05,10.15408]
[1778779089107,43.82,81605.5,0.0,0.92085,5e-05,10.18159]
[1778779090057,43.82,81591.13,0.0,0.92015,5e-05,10.24801]
[1778779091415,43.82,81591.13,0.0,0.92015,5e-05,10.24801]
[1778779091525,43.82,81596.03,0.0,0.92039,5e-05,10.22521]
[1778779092077,43.82,81570.64,0.0,0.91914,5e-05,10.34317]
[1778779093091,43.82,81554.71,0.0,0.91834,5e-05,10.41762]
[1778779094089,43.82,81550.13,0.0,0.91811,5e-05,10.43896]
[1778779095138,43.82,81550.13,0.0,0.91811,5e-05,10.43896]
[1778779095180,43.82,81550.36,0.0,0.91813,5e-05,10.43768]
[1778779097110,43.82,81546.51,0.0,0.91794,5e-05,10.45524]
[1778779098118,43.82,81532.86,0.0,0.91726,5e-05,10.51901]
[1778779099125,43.82,81524.32,0.0,0.91682,5e-05,10.55927]
[1778779100132,43.82,81524.05,0.0,0.91681,5e-05,10.56018]
[1778779105167,43.82,81524.96,0.0,0.91687,5e-05,10.55456]
[1778779106174,43.82,81529.1,0.0,0.91708,5e-05,10.53504]
[1778779108201,43.82,81537.78,0.0,0.91752,5e-05,10.49422]
[1778779109323,43.82,81556.49,0.0,0.91846,5e-05,10.4066]
[1778779110150,43.82,81556.49,0.0,0.91846,5e-05,10.4066]
[1778779110224,43.82,81534.96,0.0,0.91738,5e-05,10.50745]
[1778779111225,43.82,81517.42,0.0,0.91652,5e-05,10.58591]
[1778779113239,43.82,81511.21,0.0,0.91621,5e-05,10.61437]
[1778779113971,43.82,81511.21,0.0,0.91621,5e-05,10.61437]
[1778779114258,43.81,81494.09,0.0,0.91534,5e-05,10.69503]
[1778779114827,43.81,81494.09,0.0,0.91534,5e-05,10.69503]
[1778779115258,43.81,81472.39,0.0,0.91422,5e-05,10.7975]
[1778779116264,43.81,81475.95,0.0,0.91442,5e-05,10.77912]
[1778779117283,43.81,81492.17,0.0,0.91527,5e-05,10.70161]
[1778779118290,43.81,81500.47,0.0,0.9157,5e-05,10.66189]
[1778779118713,43.81,81500.47,0.0,0.9157,5e-05,10.66189]
[1778779120304,43.81,81507.68,0.0,0.91607,5e-05,10.62708]
[1778779123325,43.81,81502.06,0.0,0.91579,5e-05,10.65307]
[1778779124332,43.8,81492.98,0.0,0.91533,5e-05,10.6958]
[1778779125339,43.8,81480.63,0.0,0.91469,5e-05,10.75443]
[1778779126346,43.8,81479.83,0.0,0.91465,5e-05,10.75819]
[1778779129367,43.8,81471.52,0.0,0.91422,5e-05,10.79754]
[1778779134402,43.8,81469.59,0.0,0.91413,5e-05,10.80624]
[1778779139437,43.8,81468.01,0.0,0.91404,5e-05,10.81421]
[1778779140448,43.8,81463.28,0.0,0.91379,5e-05,10.83674]
[1778779145696,43.8,81465.2,0.0,0.91391,5e-05,10.82612]
[1778779145705,43.8,81464.28,0.0,0.91386,5e-05,10.83038]
[1778779145811,43.8,81464.28,0.0,0.91386,5e-05,10.83038]
[1778779146177,43.8,81464.28,0.0,0.91386,5e-05,10.83038]
[1778779146310,43.8,81464.28,0.0,0.91386,5e-05,10.83038]
[1778779146504,43.8,81461.13,0.0,0.9137,5e-05,10.84526]
[1778779147506,43.8,81456.61,0.0,0.91347,5e-05,10.86667]
[1778779150160,43.8,81455.59,0.0,0.91342,5e-05,10.87117]
[1778779150310,43.8,81455.59,0.0,0.91342,5e-05,10.87117]
[1778779151534,43.8,81445.66,0.0,0.9129,5e-05,10.91857]
[1778779152541,43.8,81445.81,0.0,0.9129,5e-05,10.9179]
[1778779155562,43.8,81450.37,0.0,0.91314,5e-05,10.89629]
[1778779156017,43.8,81450.37,0.0,0.91314,5e-05,10.89629]
[1778779156061,43.8,81450.37,0.0,0.91314,5e-05,10.89629]
[1778779156413,43.8,81450.37,0.0,0.91314,5e-05,10.89629]
[1778779156560,43.8,81450.37,0.0,0.91314,5e-05,10.89629]
[1778779156569,43.8,81450.26,0.0,0.91314,5e-05,10.8969]
[1778779157576,43.8,81461.7,0.0,0.91373,5e-05,10.84239]
[1778779158583,43.8,81466.36,0.0,0.91398,5e-05,10.82001]
[1778779160764,43.8,81467.61,0.0,0.91404,5e-05,10.81413]
[1778779160811,43.8,81467.61,0.0,0.91404,5e-05,10.81413]
[1778779161604,43.8,81467.04,0.0,0.91401,5e-05,10.81675]
[1778779163618,43.8,81472.2,0.0,0.91428,5e-05,10.79199]
[1778779165632,43.8,81466.75,0.0,0.914,5e-05,10.81746]
[1778779166227,43.8,81466.75,0.0,0.914,5e-05,10.81746]
[1778779166309,43.8,81466.75,0.0,0.914,5e-05,10.81746]
[1778779166639,43.8,81466.4,0.0,0.91399,5e-05,10.81903]
[1778779167616,43.8,81466.4,0.0,0.91399,5e-05,10.81903]
[1778779167809,43.8,81463.56,0.0,0.91384,5e-05,10.83245]
[1778779169660,43.8,81454.91,0.0,0.91339,5e-05,10.87345]
[1778779171544,43.8,81455.46,0.0,0.91342,5e-05,10.87064]
[1778779171565,43.8,81455.46,0.0,0.91342,5e-05,10.87064]
[1778779171677,43.8,81457.94,0.0,0.91358,5e-05,10.85457]
[1778779172684,43.8,81467.45,0.0,0.91408,5e-05,10.8091]
[1778779173700,43.8,81474.63,0.0,0.91445,5e-05,10.77485]
[1778779174704,43.8,81479.49,0.0,0.91471,5e-05,10.75138]
[1778779175738,43.8,81479.49,0.0,0.91471,5e-05,10.75138]
[1778779175711,43.79,81483.52,0.0,0.91492,5e-05,10.7319]
[1778779175812,43.79,81483.52,0.0,0.91492,5e-05,10.7319]
[1778779176718,43.79,81483.35,0.0,0.91491,5e-05,10.73239]
[1778779176897,43.79,81483.35,0.0,0.91491,5e-05,10.73239]
[1778779177063,43.79,81483.35,0.0,0.91491,5e-05,10.73239]
[1778779177725,43.79,81487.27,0.0,0.91512,5e-05,10.71347]
[1778779182762,43.79,81485.06,0.0,0.91502,5e-05,10.72245]
[1778779183807,43.79,81485.06,0.0,0.91502,5e-05,10.72245]
[1778779184059,43.79,81485.06,0.0,0.91502,5e-05,10.72245]
[1778779184472,43.79,81485.06,0.0,0.91502,5e-05,10.72245]
[1778779184561,43.79,81485.06,0.0,0.91502,5e-05,10.72245]
[1778779184572,43.79,81484.43,0.0,0.915,5e-05,10.72479]
[1778779185783,43.79,81474.3,0.0,0.91447,5e-05,10.77293]
[1778779186790,43.79,81469.41,0.0,0.91422,5e-05,10.79614]
[1778779187797,43.79,81464.9,0.0,0.91399,5e-05,10.81753]
[1778779188871,43.79,81464.9,0.0,0.91399,5e-05,10.81753]
[1778779189058,43.79,81464.9,0.0,0.91399,5e-05,10.81753]
[1778779189145,43.79,81458.89,0.0,0.91367,5e-05,10.84606]
[1778779189811,43.79,81453.64,0.0,0.9134,5e-05,10.87095]
[1778779191230,43.79,81453.64,0.0,0.9134,5e-05,10.87095]
[1778779191310,43.79,81453.64,0.0,0.9134,5e-05,10.87095]
[1778779191410,43.79,81450.03,0.0,0.91322,5e-05,10.88779]
[1778779192832,43.79,81454.12,0.0,0.91343,5e-05,10.86837]
[1778779194848,43.79,81450.74,0.0,0.91325,5e-05,10.88481]
[1778779195946,43.79,81450.74,0.0,0.91325,5e-05,10.88481]
[1778779196058,43.79,81450.74,0.0,0.91325,5e-05,10.88481]
[1778779196430,43.79,81450.74,0.0,0.91325,5e-05,10.88481]
[1778779196564,43.79,81450.74,0.0,0.91325,5e-05,10.88481]
[1778779196663,43.79,81450.29,0.0,0.91322,5e-05,10.8872]
[1778779197869,43.79,81434.25,0.0,0.91238,5e-05,10.96409]
[1778779198876,43.79,81433.12,0.0,0.91232,5e-05,10.96916]
[1778779199883,43.79,81426.65,0.0,0.91198,5e-05,10.99983]
[1778779201182,43.79,81426.65,0.0,0.91198,5e-05,10.99983]
[1778779201233,43.79,81426.46,0.0,0.91198,5e-05,11.00068]
[1778779201898,43.79,81422.44,0.0,0.91176,5e-05,11.01991]
[1778779202904,43.79,81418.48,0.0,0.91155,5e-05,11.03884]
[1778779203911,43.78,81424.63,0.0,0.91189,5e-05,11.00791]
[1778779205094,43.78,81424.63,0.0,0.91189,5e-05,11.00791]
[1778779205172,43.78,81423.11,0.0,0.91182,5e-05,11.01512]
[1778779206933,43.78,81410.99,0.0,0.91117,5e-05,11.0732]
[1778779207940,43.78,81405.71,0.0,0.91089,5e-05,11.09844]
[1778779208947,43.78,81401.79,0.0,0.91069,5e-05,11.1171]
[1778779210961,43.78,81406.48,0.0,0.91094,5e-05,11.09394]
[1778779212975,43.78,81422.56,0.0,0.9118,5e-05,11.01611]
[1778779213982,43.78,81428.58,0.0,0.91212,5e-05,10.98709]
[1778779215996,43.78,81432.61,0.0,0.91234,5e-05,10.96759]
[1778779218010,43.78,81427.25,0.0,0.91206,5e-05,10.99318]
[1778779218964,43.78,81427.25,0.0,0.91206,5e-05,10.99318]
[1778779219058,43.78,81427.25,0.0,0.91206,5e-05,10.99318]
[1778779219062,43.78,81429.79,0.0,0.91219,5e-05,10.98091]
[1778779219916,43.78,81429.79,0.0,0.91219,5e-05,10.98091]
[1778779220058,43.78,81429.79,0.0,0.91219,5e-05,10.98091]
[1778779223292,43.78,81431.2,0.0,0.91227,5e-05,10.97393]
[1778779223319,43.78,81431.2,0.0,0.91227,5e-05,10.97393]
[1778779223463,43.78,81431.2,0.0,0.91227,5e-05,10.97393]
[1778779223560,43.78,81431.2,0.0,0.91227,5e-05,10.97393]
[1778779223652,43.78,81431.09,0.0,0.91226,5e-05,10.97434]
[1778779224052,43.78,81435.8,0.0,0.91251,5e-05,10.95176]
[1778779227725,43.78,81432.91,0.0,0.91236,5e-05,10.96554]
[1778779227810,43.78,81432.91,0.0,0.91236,5e-05,10.96554]
[1778779227802,43.78,81434.85,0.0,0.91246,5e-05,10.95615]
[1778779228261,43.78,81434.85,0.0,0.91246,5e-05,10.95615]
[1778779228310,43.78,81434.85,0.0,0.91246,5e-05,10.95615]
[1778779228409,43.78,81440.24,0.0,0.91275,5e-05,10.93033]
[1778779229087,43.78,81436.52,0.0,0.91255,5e-05,10.94815]
[1778779230094,43.78,81431.27,0.0,0.91228,5e-05,10.97329]
[1778779231753,43.78,81431.27,0.0,0.91228,5e-05,10.97329]
[1778779231635,43.78,81425.03,0.0,0.91198,5e-05,10.999]
[1778779231816,43.78,81425.03,0.0,0.91198,5e-05,10.999]
[1778779232301,43.78,81425.03,0.0,0.91198,5e-05,10.999]
[1778779232312,43.78,81425.03,0.0,0.91198,5e-05,10.999]
[1778779232387,43.78,81429.52,0.0,0.91221,5e-05,10.97745]
[1778779233115,43.78,81433.06,0.0,0.9124,5e-05,10.96041]
[1778779234122,43.78,81438.83,0.0,0.91271,5e-05,10.93272]
[1778779235592,43.78,81438.83,0.0,0.91271,5e-05,10.93272]
[1778779235808,43.78,81438.83,0.0,0.91271,5e-05,10.93272]
[1778779236658,43.78,81441.4,0.0,0.91284,5e-05,10.92044]
[1778779236811,43.78,81441.4,0.0,0.91284,5e-05,10.92044]
[1778779236817,43.78,81445.99,0.0,0.91308,5e-05,10.89854]
[1778779238155,43.78,81449.14,0.0,0.91325,5e-05,10.88355]
[1778779239160,43.78,81452.02,0.0,0.9134,5e-05,10.86987]
[1778779240166,43.78,81448.5,0.0,0.91321,5e-05,10.88679]
[1778779241173,43.78,81444.63,0.0,0.91301,5e-05,10.90537]
[1778779244219,43.78,81446.79,0.0,0.91312,5e-05,10.89511]
[1778779244312,43.78,81446.79,0.0,0.91312,5e-05,10.89511]
[1778779244320,43.78,81449.81,0.0,0.91328,5e-05,10.88074]
[1778779247401,43.78,81452.45,0.0,0.91341,5e-05,10.8683]
[1778779247574,43.78,81452.45,0.0,0.91341,5e-05,10.8683]
[1778779247672,43.78,81448.32,0.0,0.91319,5e-05,10.88821]
[1778779248081,43.78,81448.32,0.0,0.91319,5e-05,10.88821]
[1778779248312,43.78,81448.32,0.0,0.91319,5e-05,10.88821]
[1778779248393,43.78,81448.68,0.0,0.91321,5e-05,10.88649]
[1778779250239,43.78,81463.73,0.0,0.914,5e-05,10.81484]
[1778779251247,43.78,81475.09,0.0,0.91459,5e-05,10.76091]
[1778779252254,43.78,81479.75,0.0,0.91482,5e-05,10.73896]
[1778779253261,43.78,81480.74,0.0,0.91487,5e-05,10.73454]
[1778779255275,43.78,81489.83,0.0,0.91534,5e-05,10.69173]
[1778779258296,43.78,81493.81,0.0,0.91554,5e-05,10.67302]
[1778779260310,43.78,81496.45,0.0,0.91568,5e-05,10.66033]
[1778779263332,43.78,81500.03,0.0,0.91586,5e-05,10.64338]
[1778779264339,43.78,81502.59,0.0,0.916,5e-05,10.63105]
[1778779266350,43.78,81504.58,0.0,0.9161,5e-05,10.62143]
[1778779266379,43.78,81506.56,0.0,0.9162,5e-05,10.61188]
[1778779269375,43.78,81499.63,0.0,0.91584,5e-05,10.64506]
[1778779270108,43.78,81499.63,0.0,0.91584,5e-05,10.64506]
[1778779270382,43.78,81502.25,0.0,0.91598,5e-05,10.63249]
[1778779275418,43.78,81500.68,0.0,0.91591,5e-05,10.63887]
[1778779277432,43.78,81488.81,0.0,0.9153,5e-05,10.69497]
[1778779278439,43.78,81484.97,0.0,0.9151,5e-05,10.71329]
[1778779279111,43.78,81484.97,0.0,0.9151,5e-05,10.71329]
[1778779279309,43.78,81484.97,0.0,0.9151,5e-05,10.71329]
[1778779279446,43.78,81484.87,0.0,0.9151,5e-05,10.71381]
[1778779280033,43.78,81484.87,0.0,0.9151,5e-05,10.71381]
[1778779280062,43.78,81484.87,0.0,0.9151,5e-05,10.71381]
[1778779281460,43.78,81490.25,0.0,0.91537,5e-05,10.68835]
[1778779284481,43.78,81486.66,0.0,0.91519,5e-05,10.70555]
[1778779285425,43.78,81486.66,0.0,0.91519,5e-05,10.70555]
[1778779285569,43.78,81486.66,0.0,0.91519,5e-05,10.70555]
[1778779286495,43.78,81491.72,0.0,0.91544,5e-05,10.68196]
[1778779289720,43.78,81492.38,0.0,0.91548,5e-05,10.67896]
[1778779289811,43.78,81493.69,0.0,0.91554,5e-05,10.67283]
[1778779290675,43.78,81493.69,0.0,0.91554,5e-05,10.67283]
[1778779290807,43.78,81493.69,0.0,0.91554,5e-05,10.67283]
[1778779290742,43.78,81478.34,0.0,0.91475,5e-05,10.74571]
[1778779291532,43.78,81472.23,0.0,0.91446,5e-05,10.77068]
[1778779294432,43.78,81475.37,0.0,0.91463,5e-05,10.75564]
[1778779294561,43.78,81475.37,0.0,0.91463,5e-05,10.75564]
[1778779297850,43.78,81478.5,0.0,0.91479,5e-05,10.7407]
[1778779297578,43.78,81471.68,0.0,0.91444,5e-05,10.77311]
[1778779298058,43.78,81471.68,0.0,0.91444,5e-05,10.77311]
[1778779298586,43.78,81466.74,0.0,0.91418,5e-05,10.79662]
[1778779299592,43.78,81466.79,0.0,0.91418,5e-05,10.79625]
[1778779301621,43.78,81457.52,0.0,0.9137,5e-05,10.84026]
[1778779302628,43.78,81441.98,0.0,0.91289,5e-05,10.91468]
[1778779303635,43.78,81437.76,0.0,0.91266,5e-05,10.93494]
[1778779306656,43.78,81430.77,0.0,0.9123,5e-05,10.96849]
[1778779307663,43.78,81408.91,0.0,0.91113,5e-05,11.07353]
[1778779308670,43.78,81400.87,0.0,0.91071,5e-05,11.11209]
[1778779310686,43.77,81415.32,0.0,0.91151,5e-05,11.03991]
[1778779311694,43.77,81421.94,0.0,0.91186,5e-05,11.00795]
[1778779312700,43.77,81429.17,0.0,0.91224,5e-05,10.97315]
[1778779313707,43.77,81435.15,0.0,0.91256,5e-05,10.94445]
[1778779315810,43.77,81416.76,0.0,0.91159,5e-05,11.03274]
[1778779316663,43.77,81416.76,0.0,0.91159,5e-05,11.03274]
[1778779316754,43.77,81341.7,0.0,0.90752,6e-05,11.39633]
[1778779317762,43.77,81325.98,0.0,0.90667,6e-05,11.47201]
[1778779319678,43.77,81325.98,0.0,0.90667,6e-05,11.47201]
[1778779319796,43.77,81326.34,0.0,0.90671,6e-05,11.46827]
[1778779320573,43.77,81326.34,0.0,0.90671,6e-05,11.46827]
[1778779320802,43.76,81327.45,0.0,0.90678,6e-05,11.46205]
[1778779323002,43.76,81327.69,0.0,0.9068,6e-05,11.4604]
[1778779322830,43.76,81292.36,0.0,0.90483,6e-05,11.63373]
[1778779323836,43.76,81282.04,0.0,0.90426,6e-05,11.68336]
[1778779324886,43.76,81284.18,0.0,0.90439,6e-05,11.672]
[1778779325856,43.76,81311.32,0.0,0.90592,6e-05,11.53775]
[1778779326632,43.76,81311.32,0.0,0.90592,6e-05,11.53775]
[1778779326863,43.75,81316.96,0.0,0.90624,6e-05,11.50951]
[1778779327870,43.75,81322.79,0.0,0.90657,6e-05,11.4804]
[1778779328822,43.75,81322.79,0.0,0.90657,6e-05,11.4804]
[1778779328878,43.75,81330.59,0.0,0.90701,6e-05,11.44175]
[1778779329885,43.75,81340.86,0.0,0.90758,6e-05,11.39115]
[1778779330820,43.75,81340.86,0.0,0.90758,6e-05,11.39115]
[1778779330892,43.75,81341.91,0.0,0.90764,6e-05,11.38566]
[1778779331906,43.75,81350.15,0.0,0.9081,5e-05,11.34483]
[1778779332911,43.75,81359.44,0.0,0.90862,5e-05,11.29902]
[1778779334931,43.75,81366.19,0.0,0.90899,5e-05,11.26515]
[1778779335934,43.74,81360.56,0.0,0.90869,5e-05,11.29202]
[1778779339962,43.74,81371.07,0.0,0.90929,5e-05,11.23889]
[1778779340969,43.74,81376.54,0.0,0.90959,5e-05,11.21191]
[1778779346006,43.73,81381.22,0.0,0.90987,5e-05,11.18714]
[1778779347012,43.73,81389.42,0.0,0.91031,5e-05,11.14707]
[1778779349026,43.73,81396.9,0.0,0.91072,5e-05,11.11001]
[1778779354061,43.72,81401.71,0.0,0.91104,5e-05,11.08004]
[1778779358680,43.72,81404.42,0.0,0.9112,5e-05,11.06572]
[1778779358810,43.72,81404.42,0.0,0.9112,5e-05,11.06572]
[1778779360811,43.72,81404.21,0.0,0.91119,5e-05,11.06629]
[1778779360866,43.72,81402.64,0.0,0.91111,5e-05,11.07341]
[1778779361110,43.72,81394.42,0.0,0.91067,5e-05,11.11309]
[1778779362898,43.72,81394.42,0.0,0.91067,5e-05,11.11309]
[1778779362911,43.72,81401.04,0.0,0.91103,5e-05,11.08058]
[1778779363058,43.72,81401.04,0.0,0.91103,5e-05,11.08058]
[1778779364819,43.72,81405.31,0.0,0.91126,5e-05,11.05999]
[1778779364910,43.72,81405.77,0.0,0.91129,5e-05,11.05735]
[1778779365138,43.72,81416.67,0.0,0.91187,5e-05,11.00486]
[1778779366401,43.72,81416.67,0.0,0.91187,5e-05,11.00486]
[1778779366580,43.72,81416.67,0.0,0.91187,5e-05,11.00486]
[1778779366622,43.72,81417.39,0.0,0.91192,5e-05,11.00045]
[1778779368817,43.72,81417.41,0.0,0.91192,5e-05,11.00035]
[1778779368879,43.71,81413.34,0.0,0.91171,5e-05,11.01897]
[1778779370554,43.71,81411.99,0.0,0.91164,5e-05,11.02547]
[1778779370811,43.71,81411.99,0.0,0.91164,5e-05,11.02547]
[1778779375805,43.71,81413.44,0.0,0.91173,5e-05,11.01703]
[1778779375885,43.71,81413.6,0.0,0.91174,5e-05,11.016]
[1778779376057,43.71,81413.6,0.0,0.91174,5e-05,11.016]
[1778779376644,43.71,81413.6,0.0,0.91174,5e-05,11.016]
[1778779376812,43.71,81413.6,0.0,0.91174,5e-05,11.016]
[1778779377584,43.71,81434.97,0.0,0.91288,5e-05,10.91322]
[1778779378231,43.71,81439.8,0.0,0.91313,5e-05,10.88976]
[1778779380950,43.71,81448.26,0.0,0.91359,5e-05,10.84789]
[1778779383289,43.7,81441.49,0.0,0.91325,5e-05,10.87921]
[1778779384296,43.7,81434.34,0.0,0.91288,5e-05,10.9132]
[1778779386317,43.7,81407.77,0.0,0.91148,5e-05,11.04025]
[1778779387319,43.7,81387.67,0.0,0.9104,5e-05,11.13715]
[1778779388326,43.7,81386.24,0.0,0.91033,5e-05,11.14376]
[1778779389333,43.7,81390.69,0.0,0.91057,5e-05,11.12191]
[1778779391349,43.7,81396.64,0.0,0.9109,5e-05,11.09258]
[1778779393361,43.7,81399.42,0.0,0.91105,5e-05,11.0787]
[1778779394368,43.7,81405.44,0.0,0.91137,5e-05,11.04944]
[1778779395375,43.7,81411.31,0.0,0.91169,5e-05,11.02099]
[1778779397063,43.7,81411.57,0.0,0.9117,5e-05,11.01961]
[1778779400410,43.69,81419.45,0.0,0.91213,5e-05,10.98125]
[1778779404439,43.69,81437.31,0.0,0.91308,5e-05,10.89496]
[1778779406454,43.69,81440.14,0.0,0.91323,5e-05,10.88073]
[1778779407488,43.69,81452.64,0.0,0.91389,5e-05,10.82069]
[1778779408468,43.69,81460.45,0.0,0.9143,5e-05,10.78316]
[1778779409476,43.69,81459.33,0.0,0.91425,5e-05,10.78802]
[1778779410554,43.69,81459.33,0.0,0.91425,5e-05,10.78802]
[1778779410811,43.69,81459.33,0.0,0.91425,5e-05,10.78802]
[1778779416526,43.68,81460.76,0.0,0.91438,5e-05,10.77416]
[1778779418539,43.68,81456.17,0.0,0.91415,5e-05,10.79522]
[1778779420127,43.68,81454.46,0.0,0.91407,5e-05,10.80294]
[1778779422567,43.68,81444.42,0.0,0.91356,5e-05,10.84948]
[1778779424581,43.67,81435.41,0.0,0.91309,5e-05,10.89157]
[1778779427602,43.67,81435.11,0.0,0.91309,5e-05,10.89157]
[1778779432637,43.67,81437.14,0.0,0.91321,5e-05,10.88126]
[1778779435658,43.67,81429.04,0.0,0.91278,5e-05,10.92026]
[1778779440693,43.67,81425.69,0.0,0.9126,5e-05,10.93625]
[1778779442711,43.67,81409.27,0.0,0.91173,5e-05,11.01516]
[1778779443718,43.67,81394.79,0.0,0.91096,5e-05,11.08502]
[1778779444725,43.67,81392.43,0.0,0.91084,5e-05,11.096]
[1778779447749,43.67,81402.65,0.0,0.91139,5e-05,11.04581]
[1778779449038,43.67,81406.98,0.0,0.91163,5e-05,11.02473]
[1778779449763,43.67,81414.68,0.0,0.91204,5e-05,10.98748]
[1778779450770,43.67,81419.77,0.0,0.91231,5e-05,10.96255]
[1778779452784,43.66,81429.36,0.0,0.91283,5e-05,10.91569]
[1778779453791,43.66,81434.6,0.0,0.91311,5e-05,10.89022]
[1778779454798,43.66,81425.89,0.0,0.91265,5e-05,10.93172]
[1778779456812,43.66,81423.94,0.0,0.91255,5e-05,10.94067]
[1778779459845,43.66,81427.9,0.0,0.91277,5e-05,10.92124]
[1778779459898,43.66,81427.9,0.0,0.91277,5e-05,10.92124]
[1778779460057,43.66,81427.9,0.0,0.91277,5e-05,10.92124]
[1778779459940,43.66,81427.64,0.0,0.91276,5e-05,10.92214]
[1778779461847,43.66,81432.23,0.0,0.91301,5e-05,10.89943]
[1778779466882,43.65,81433.42,0.0,0.91309,5e-05,10.89209]
[1778779469397,43.65,81432.29,0.0,0.91303,5e-05,10.89688]
[1778779469443,43.65,81432.29,0.0,0.91303,5e-05,10.89688]
[1778779469643,43.65,81432.29,0.0,0.91303,5e-05,10.89688]
[1778779469903,43.65,81432.26,0.0,0.91303,5e-05,10.8967]
[1778779471917,43.65,81414.64,0.0,0.91213,5e-05,10.97698]
[1778779472925,43.65,81420.28,0.0,0.91243,5e-05,10.94975]
[1778779473932,43.65,81427.68,0.0,0.91283,5e-05,10.91414]
[1778779476953,43.65,81437.76,0.0,0.91336,5e-05,10.86546]
[1778779478967,43.65,81441.17,0.0,0.91355,5e-05,10.84858]
[1778779480496,43.65,81440.61,0.0,0.91352,5e-05,10.851]
[1778779480569,43.65,81440.61,0.0,0.91352,5e-05,10.851]
[1778779480981,43.65,81445.56,0.0,0.91378,5e-05,10.82704]
[1778779486016,43.65,81445.41,0.0,0.91379,5e-05,10.82662]
[1778779487023,43.65,81452.89,0.0,0.91418,5e-05,10.79064]
[1778779488031,43.65,81462.08,0.0,0.91466,5e-05,10.74661]
[1778779489037,43.64,81462.47,0.0,0.91468,5e-05,10.74465]
[1778779494073,43.64,81447.98,0.0,0.91394,5e-05,10.81204]
[1778779495081,43.64,81447.46,0.0,0.91392,5e-05,10.81436]
[1778779496878,43.64,81447.37,0.0,0.91392,5e-05,10.81462]
[1778779496937,43.64,81447.37,0.0,0.91392,5e-05,10.81462]
[1778779497058,43.64,81447.37,0.0,0.91392,5e-05,10.81462]
[1778779497095,43.64,81447.2,0.0,0.91391,5e-05,10.81527]
[1778779502130,43.64,81437.57,0.0,0.91341,5e-05,10.86043]
[1778779503139,43.64,81436.28,0.0,0.91335,5e-05,10.86636]
[1778779507167,43.64,81441.68,0.0,0.91363,5e-05,10.84041]
[1778779508174,43.64,81436.53,0.0,0.91336,5e-05,10.86516]
[1778779509184,43.64,81431.55,0.0,0.9131,5e-05,10.88909]
[1778779510189,43.64,81418.34,0.0,0.9124,5e-05,10.95256]
[1778779511196,43.64,81413.73,0.0,0.91216,5e-05,10.97466]
[1778779514217,43.63,81402.76,0.0,0.91159,5e-05,11.02615]
[1778779515224,43.63,81397.59,0.0,0.91132,5e-05,11.05057]
[1778779518539,43.63,81388.17,0.0,0.91083,5e-05,11.09443]
[1778779519252,43.63,81382.42,0.0,0.91053,5e-05,11.12165]
[1778779520259,43.63,81370.95,0.0,0.90992,5e-05,11.17662]
[1778779521266,43.63,81365.27,0.0,0.90961,5e-05,11.20382]
[1778779526301,43.62,81370.4,0.0,0.90991,5e-05,11.17676]
[1778779527308,43.62,81364.48,0.0,0.9096,5e-05,11.20514]
[1778779528315,43.62,81351.76,0.0,0.90891,5e-05,11.26662]
[1778779529323,43.62,81347.85,0.0,0.9087,5e-05,11.28515]
[1778779530330,43.62,81355.0,0.0,0.9091,5e-05,11.24976]
[1778779532344,43.61,81351.51,0.0,0.90895,5e-05,11.26166]
[1778779533351,43.61,81343.89,0.0,0.90853,5e-05,11.2983]
[1778779534358,43.61,81350.74,0.0,0.90892,5e-05,11.26432]
[1778779537379,43.61,81344.52,0.0,0.90859,5e-05,11.29335]
[1778779539393,43.61,81350.37,0.0,0.90892,5e-05,11.2637]
[1778779541408,43.6,81354.71,0.0,0.90917,5e-05,11.24155]
[1778779542415,43.6,81359.88,0.0,0.90946,5e-05,11.21591]
[1778779546073,43.6,81361.39,0.0,0.90955,5e-05,11.20771]
[1778779546307,43.6,81360.95,0.0,0.90953,5e-05,11.20899]
[1778779546443,43.6,81354.13,0.0,0.90916,5e-05,11.24219]
[1778779548457,43.6,81361.15,0.0,0.90955,5e-05,11.20707]
[1778779549464,43.6,81367.49,0.0,0.9099,5e-05,11.17581]
[1778779551481,43.59,81373.12,0.0,0.91022,5e-05,11.14772]
[1778779552486,43.59,81391.72,0.0,0.91122,5e-05,11.05727]
[1778779553492,43.59,81400.94,0.0,0.91172,5e-05,11.01217]
[1778779554500,43.59,81401.63,0.0,0.91176,5e-05,11.00835]
[1778779555506,43.59,81396.64,0.0,0.9115,5e-05,11.03198]
[1778779557520,43.59,81391.05,0.0,0.91121,5e-05,11.05831]
[1778779558528,43.59,81412.69,0.0,0.91237,5e-05,10.95367]
[1778779559534,43.59,81416.08,0.0,0.91255,5e-05,10.93697]
[1778779561548,43.59,81426.66,0.0,0.91312,5e-05,10.88543]
[1778779562556,43.58,81439.59,0.0,0.9138,5e-05,10.82282]
[1778779563562,43.58,81442.06,0.0,0.91394,5e-05,10.8105]
[1778779566584,43.58,81435.26,0.0,0.9136,5e-05,10.84164]
[1778779570616,43.58,81430.83,0.0,0.91339,5e-05,10.86076]
[1778779571623,43.57,81425.52,0.0,0.91311,5e-05,10.88569]
[1778779573638,43.57,81431.86,0.0,0.91345,5e-05,10.85469]
[1778779576786,43.57,81433.6,0.0,0.91355,5e-05,10.84583]
[1778779576808,43.57,81433.6,0.0,0.91355,5e-05,10.84583]
[1778779577210,43.57,81433.6,0.0,0.91355,5e-05,10.84583]
[1778779577312,43.57,81434.49,0.0,0.9136,5e-05,10.84113]
[1778779577666,43.57,81435.09,0.0,0.91363,5e-05,10.83825]
[1778779581827,43.57,81437.92,0.0,0.91379,5e-05,10.82374]
[1778779582063,43.57,81437.92,0.0,0.91379,5e-05,10.82374]
[1778779582701,43.57,81425.02,0.0,0.91312,5e-05,10.88462]
[1778779583712,43.57,81417.38,0.0,0.91272,5e-05,10.92116]
[1778779584719,43.57,81406.7,0.0,0.91215,5e-05,10.97267]
[1778779585726,43.57,81398.22,0.0,0.9117,5e-05,11.01361]
[1778779586733,43.57,81398.87,0.0,0.91174,5e-05,11.0104]
[1778779587740,43.57,81392.11,0.0,0.91138,5e-05,11.04294]
[1778779593109,43.56,81389.21,0.0,0.91127,5e-05,11.05068]
[1778779593310,43.56,81391.75,0.0,0.91143,5e-05,11.03636]
[1778779593527,43.56,81391.75,0.0,0.91143,5e-05,11.03636]
[1778779593558,43.56,81391.75,0.0,0.91143,5e-05,11.03636]
[1778779593782,43.56,81396.8,0.0,0.9117,5e-05,11.01194]
[1778779595796,43.56,81402.5,0.0,0.91201,5e-05,10.98413]
[1778779597810,43.56,81412.97,0.0,0.91257,5e-05,10.93346]
[1778779598818,43.56,81421.45,0.0,0.91302,5e-05,10.8926]
[1778779601208,43.55,81424.64,0.0,0.91319,5e-05,10.87692]
[1778779600832,43.55,81423.89,0.0,0.91315,5e-05,10.87998]
[1778779601309,43.55,81423.89,0.0,0.91315,5e-05,10.87998]
[1778779605867,43.55,81432.26,0.0,0.91361,5e-05,10.83852]
[1778779608452,43.55,81429.07,0.0,0.91345,5e-05,10.8534]
[1778779608559,43.55,81429.07,0.0,0.91345,5e-05,10.8534]
[1778779608822,43.55,81429.07,0.0,0.91345,5e-05,10.8534]
[1778779609061,43.55,81429.07,0.0,0.91345,5e-05,10.8534]
[1778779609162,43.55,81431.55,0.0,0.91358,5e-05,10.84127]
[1778779613072,43.55,81432.47,0.0,0.91363,5e-05,10.83691]
[1778779613316,43.55,81434.75,0.0,0.91374,5e-05,10.82611]
[1778779614354,43.55,81434.72,0.0,0.91374,5e-05,10.8264]
[1778779614560,43.55,81434.72,0.0,0.91374,5e-05,10.8264]
[1778779614930,43.55,81432.54,0.0,0.91363,5e-05,10.83701]
[1778779617635,43.55,81433.41,0.0,0.91367,5e-05,10.8331]
[1778779617808,43.55,81433.41,0.0,0.91367,5e-05,10.8331]
[1778779622825,43.55,81432.59,0.0,0.91362,5e-05,10.83781]
[1778779623063,43.55,81432.59,0.0,0.91362,5e-05,10.83781]
[1778779623258,43.55,81432.59,0.0,0.91362,5e-05,10.83781]
[1778779623162,43.55,81438.78,0.0,0.91394,5e-05,10.80792]
[1778779623313,43.55,81438.78,0.0,0.91394,5e-05,10.80792]
[1778779623993,43.55,81439.27,0.0,0.91397,5e-05,10.80541]
[1778779627014,43.55,81444.32,0.0,0.91424,5e-05,10.78074]
[1778779628034,43.55,81451.46,0.0,0.91462,5e-05,10.74614]
[1778779630038,43.55,81456.3,0.0,0.91488,5e-05,10.72226]
[1778779631045,43.55,81462.83,0.0,0.91522,5e-05,10.69076]
[1778779633095,43.55,81461.34,0.0,0.91515,5e-05,10.69756]
[1778779633310,43.55,81461.05,0.0,0.91514,5e-05,10.69863]
[1778779639101,43.54,81455.61,0.0,0.91487,5e-05,10.72261]
[1778779642510,43.54,81456.32,0.0,0.91492,5e-05,10.71821]
[1778779642564,43.54,81456.32,0.0,0.91492,5e-05,10.71821]
[1778779644157,43.54,81456.65,0.0,0.91494,5e-05,10.71631]
[1778779644253,43.54,81452.01,0.0,0.9147,5e-05,10.73816]
[1778779644308,43.54,81452.01,0.0,0.9147,5e-05,10.73816]
[1778779646150,43.54,81440.84,0.0,0.91413,5e-05,10.7909]
[1778779647157,43.53,81440.75,0.0,0.91413,5e-05,10.7909]
[1778779647430,43.53,81440.75,0.0,0.91413,5e-05,10.7909]
[1778779647560,43.53,81440.75,0.0,0.91413,5e-05,10.7909]
[1778779651185,43.53,81448.55,0.0,0.91458,5e-05,10.74785]
[1778779651572,43.53,81448.55,0.0,0.91458,5e-05,10.74785]
[1778779651815,43.53,81448.55,0.0,0.91458,5e-05,10.74785]
[1778779652192,43.53,81458.58,0.0,0.91511,5e-05,10.69956]
[1778779653199,43.53,81457.97,0.0,0.91508,5e-05,10.70217]
[1778779653593,43.53,81457.97,0.0,0.91508,5e-05,10.70217]
[1778779653808,43.53,81457.97,0.0,0.91508,5e-05,10.70217]
[1778779654206,43.53,81456.89,0.0,0.91503,5e-05,10.70702]
[1778779655668,43.53,81459.07,0.0,0.91514,5e-05,10.69632]
[1778779655811,43.53,81459.07,0.0,0.91514,5e-05,10.69632]
[1778779659304,43.53,81458.83,0.0,0.91514,5e-05,10.69661]
[1778779659560,43.53,81460.34,0.0,0.91522,5e-05,10.68913]
[1778779660248,43.53,81462.38,0.0,0.91533,5e-05,10.67914]
[1778779661512,43.52,81465.01,0.0,0.91547,5e-05,10.66636]
[1778779661563,43.52,81465.01,0.0,0.91547,5e-05,10.66636]
[1778779667299,43.52,81463.98,0.0,0.91543,5e-05,10.66993]
[1778779667363,43.52,81463.98,0.0,0.91543,5e-05,10.66993]
[1778779667494,43.52,81463.98,0.0,0.91543,5e-05,10.66993]
[1778779667565,43.52,81463.98,0.0,0.91543,5e-05,10.66993]
[1778779668306,43.52,81472.81,0.0,0.91589,5e-05,10.62766]
[1778779669313,43.52,81482.42,0.0,0.91638,5e-05,10.58182]
[1778779670320,43.52,81478.26,0.0,0.91617,5e-05,10.60149]
[1778779673341,43.52,81470.53,0.0,0.91578,5e-05,10.63785]
[1778779674447,43.52,81467.13,0.0,0.9156,5e-05,10.65386]
[1778779674561,43.52,81467.13,0.0,0.9156,5e-05,10.65386]
[1778779674757,43.52,81467.13,0.0,0.9156,5e-05,10.65386]
[1778779674810,43.52,81467.13,0.0,0.9156,5e-05,10.65386]
[1778779674909,43.52,81467.13,0.0,0.9156,5e-05,10.65366]
[1778779676362,43.52,81462.8,0.0,0.91538,5e-05,10.67409]
[1778779677606,43.52,81462.8,0.0,0.91538,5e-05,10.67409]
[1778779677809,43.52,81462.8,0.0,0.91538,5e-05,10.67409]
[1778779683417,43.51,81468.91,0.0,0.91572,5e-05,10.64327]
[1778779684747,43.51,81468.91,0.0,0.91572,5e-05,10.64327]
[1778779684811,43.51,81468.91,0.0,0.91572,5e-05,10.64327]
[1778779685177,43.51,81468.91,0.0,0.91572,5e-05,10.64327]
[1778779685315,43.51,81468.91,0.0,0.91572,5e-05,10.64327]
[1778779685334,43.51,81471.72,0.0,0.91586,5e-05,10.62955]
[1778779686434,43.51,81461.48,0.0,0.91534,5e-05,10.67814]
[1778779687786,43.51,81461.48,0.0,0.91534,5e-05,10.67814]
[1778779687808,43.51,81461.48,0.0,0.91534,5e-05,10.67814]
[1778779687812,43.51,81455.29,0.0,0.91502,5e-05,10.70744]
[1778779688448,43.51,81450.68,0.0,0.91478,5e-05,10.72918]
[1778779690892,43.51,81451.13,0.0,0.91481,5e-05,10.7267]
[1778779691058,43.51,81451.13,0.0,0.91481,5e-05,10.7267]
[1778779691161,43.51,81449.85,0.0,0.91475,5e-05,10.73218]
[1778779691608,43.51,81449.85,0.0,0.91475,5e-05,10.73218]
[1778779691809,43.51,81449.85,0.0,0.91475,5e-05,10.73218]
[1778779697511,43.51,81446.05,0.0,0.91457,5e-05,10.74834]
[1778779698518,43.51,81450.35,0.0,0.9148,5e-05,10.72743]
[1778779700858,43.5,81451.63,0.0,0.91487,5e-05,10.72098]
[1778779701059,43.5,81451.63,0.0,0.91487,5e-05,10.72098]
[1778779701391,43.5,81451.8,0.0,0.91489,5e-05,10.71954]
[1778779701573,43.5,81451.8,0.0,0.91489,5e-05,10.71954]
[1778779701673,43.5,81453.92,0.0,0.915,5e-05,10.70941]
[1778779705202,43.5,81454.35,0.0,0.91502,5e-05,10.70675]
[1778779705310,43.5,81454.35,0.0,0.91502,5e-05,10.70675]
[1778779705359,43.5,81449.93,0.0,0.9148,5e-05,10.72725]
[1778779708389,43.5,81450.03,0.0,0.91481,5e-05,10.7261]
[1778779708558,43.5,81450.03,0.0,0.91481,5e-05,10.7261]
[1778779708588,43.5,81451.56,0.0,0.9149,5e-05,10.71845]
[1778779711222,43.5,81453.45,0.0,0.915,5e-05,10.7091]
[1778779711308,43.5,81453.45,0.0,0.915,5e-05,10.7091]
[1778779715675,43.49,81454.29,0.0,0.91509,5e-05,10.69959]
[1778779715809,43.49,81454.29,0.0,0.91509,5e-05,10.69959]
[1778779715896,43.49,81454.86,0.0,0.91512,5e-05,10.69658]
[1778779717225,43.49,81454.86,0.0,0.91512,5e-05,10.69658]
[1778779717313,43.49,81454.86,0.0,0.91512,5e-05,10.69658]
[1778779719665,43.49,81437.12,0.0,0.91421,5e-05,10.78026]
[1778779721138,43.49,81437.12,0.0,0.91421,5e-05,10.78026]
[1778779721320,43.49,81437.12,0.0,0.91421,5e-05,10.78026]
[1778779721162,43.49,81436.27,0.0,0.91417,5e-05,10.7835]
[1778779721548,43.49,81436.27,0.0,0.91417,5e-05,10.7835]
[1778779721565,43.49,81436.27,0.0,0.91417,5e-05,10.7835]
[1778779721679,43.49,81442.54,0.0,0.9145,5e-05,10.75346]
[1778779722686,43.49,81447.57,0.0,0.91476,5e-05,10.72902]
[1778779724700,43.49,81461.6,0.0,0.9155,5e-05,10.66136]
[1778779725707,43.49,81466.9,0.0,0.91578,5e-05,10.63587]
[1778779726714,43.49,81471.25,0.0,0.916,5e-05,10.61496]
[1778779727721,43.49,81476.5,0.0,0.91627,5e-05,10.58982]
[1778779729735,43.48,81481.42,0.0,0.91653,5e-05,10.5662]
[1778779731365,43.48,81481.42,0.0,0.91653,5e-05,10.5662]
[1778779731564,43.48,81483.04,0.0,0.91661,5e-05,10.55841]
[1778779735652,43.48,81483.01,0.0,0.91662,5e-05,10.55821]
[1778779735810,43.48,81483.01,0.0,0.91662,5e-05,10.55821]
[1778779735909,43.48,81482.88,0.0,0.91661,5e-05,10.55872]
[1778779736473,43.48,81482.88,0.0,0.91661,5e-05,10.55872]
[1778779736560,43.48,81482.88,0.0,0.91661,5e-05,10.55872]
[1778779740963,43.48,81481.88,0.0,0.91656,5e-05,10.56303]
[1778779741065,43.48,81481.88,0.0,0.91656,5e-05,10.56303]
[1778779741166,43.48,81479.53,0.0,0.91645,5e-05,10.57395]
[1778779742161,43.48,81479.53,0.0,0.91645,5e-05,10.57395]
[1778779742310,43.48,81479.53,0.0,0.91645,5e-05,10.57395]
[1778779743833,43.48,81466.65,0.0,0.91579,5e-05,10.63492]
[1778779744709,43.48,81466.65,0.0,0.91579,5e-05,10.63492]
[1778779744812,43.48,81466.65,0.0,0.91579,5e-05,10.63492]
[1778779744840,43.48,81461.83,0.0,0.91554,5e-05,10.65774]
[1778779745847,43.48,81457.95,0.0,0.91534,5e-05,10.67601]
[1778779746891,43.48,81457.95,0.0,0.91534,5e-05,10.67601]
[1778779747062,43.48,81457.95,0.0,0.91534,5e-05,10.67601]
[1778779752896,43.48,81466.96,0.0,0.91583,5e-05,10.63088]
[1778779754788,43.47,81465.86,0.0,0.91578,5e-05,10.63581]
[1778779754808,43.47,81465.86,0.0,0.91578,5e-05,10.63581]
[1778779754910,43.47,81470.5,0.0,0.91602,5e-05,10.61349]
[1778779755599,43.47,81470.5,0.0,0.91602,5e-05,10.61349]
[1778779755810,43.47,81470.5,0.0,0.91602,5e-05,10.61349]
[1778779755917,43.47,81464.9,0.0,0.91573,5e-05,10.63994]
[1778779759671,43.47,81461.58,0.0,0.91557,5e-05,10.65515]
[1778779759812,43.47,81461.58,0.0,0.91557,5e-05,10.65515]
[1778779759945,43.47,81469.04,0.0,0.91595,5e-05,10.61935]
[1778779764092,43.47,81467.33,0.0,0.91587,5e-05,10.62668]
[1778779764308,43.47,81467.33,0.0,0.91587,5e-05,10.62668]
[1778779764408,43.47,81472.16,0.0,0.91612,5e-05,10.60349]
[1778779764652,43.47,81472.16,0.0,0.91612,5e-05,10.60349]
[1778779764810,43.47,81472.16,0.0,0.91612,5e-05,10.60349]
[1778779764980,43.47,81473.53,0.0,0.9162,5e-05,10.59697]
[1778779766521,43.47,81469.89,0.0,0.91601,5e-05,10.61398]
[1778779766562,43.47,81469.89,0.0,0.91601,5e-05,10.61398]
[1778779766994,43.47,81465.32,0.0,0.91578,5e-05,10.63557]
[1778779768014,43.47,81443.14,0.0,0.91463,5e-05,10.74152]
[1778779769015,43.47,81433.0,0.0,0.9141,5e-05,10.78985]
[1778779770021,43.47,81438.98,0.0,0.91441,5e-05,10.76105]
[1778779771926,43.47,81443.03,0.0,0.91465,5e-05,10.73752]
[1778779772065,43.47,81443.03,0.0,0.91465,5e-05,10.73752]
[1778779773159,43.47,81445.05,0.0,0.91476,5e-05,10.7278]
[1778779773314,43.47,81445.05,0.0,0.91476,5e-05,10.7278]
[1778779773360,43.47,81444.65,0.0,0.91474,5e-05,10.72969]
[1778779776247,43.47,81447.27,0.0,0.91487,5e-05,10.7171]
[1778779779084,43.47,81439.17,0.0,0.91445,5e-05,10.75583]
[1778779780091,43.47,81435.19,0.0,0.91425,5e-05,10.77483]
[1778779781306,43.47,81435.19,0.0,0.91425,5e-05,10.77483]
[1778779781405,43.47,81433.85,0.0,0.91418,5e-05,10.78115]
[1778779781566,43.47,81433.85,0.0,0.91418,5e-05,10.78115]
[1778779782105,43.47,81438.57,0.0,0.91442,5e-05,10.7584]
[1778779787140,43.47,81434.61,0.0,0.91422,5e-05,10.77699]
[1778779791168,43.46,81439.71,0.0,0.91449,5e-05,10.75208]
[1778779792175,43.46,81449.53,0.0,0.91501,5e-05,10.70469]
[1778779793182,43.46,81457.36,0.0,0.91542,5e-05,10.66697]
[1778779794189,43.46,81467.06,0.0,0.91592,5e-05,10.62047]
[1778779795196,43.46,81467.32,0.0,0.91594,5e-05,10.61906]
[1778779800231,43.46,81469.08,0.0,0.91604,5e-05,10.6099]
[1778779802245,43.46,81464.04,0.0,0.91578,5e-05,10.63364]
[1778779803252,43.46,81460.26,0.0,0.91559,5e-05,10.65149]
[1778779804575,43.46,81459.76,0.0,0.91556,5e-05,10.65368]
[1778779804811,43.46,81459.76,0.0,0.91556,5e-05,10.65368]
[1778779805266,43.46,81459.69,0.0,0.91556,5e-05,10.65381]
[1778779809297,43.46,81450.54,0.0,0.9151,5e-05,10.69666]
[1778779810304,43.46,81454.57,0.0,0.91531,5e-05,10.67713]
[1778779813325,43.45,81462.6,0.0,0.91573,5e-05,10.63808]
[1778779815339,43.45,81473.12,0.0,0.91628,5e-05,10.58761]
[1778779816346,43.45,81479.6,0.0,0.91661,5e-05,10.5567]
[1778779821381,43.45,81474.9,0.0,0.91637,5e-05,10.57869]
[1778779822388,43.45,81467.29,0.0,0.91598,5e-05,10.6148]
[1778779823395,43.45,81459.48,0.0,0.91558,5e-05,10.65187]
[1778779824403,43.45,81453.32,0.0,0.91526,5e-05,10.68106]
[1778779825410,43.45,81449.13,0.0,0.91505,5e-05,10.70082]
[1778779830445,43.45,81446.9,0.0,0.91495,5e-05,10.70995]
[1778779831452,43.45,81442.24,0.0,0.91474,5e-05,10.72789]
[1778779832459,43.45,81447.23,0.0,0.915,5e-05,10.70398]
[1778779834473,43.45,81454.86,0.0,0.9154,5e-05,10.66722]
[1778779836487,43.45,81454.26,0.0,0.91537,5e-05,10.6696]
[1778779837494,43.44,81449.48,0.0,0.91513,5e-05,10.69219]
[1778779838501,43.44,81445.01,0.0,0.9149,5e-05,10.71329]
[1778779840515,43.44,81440.82,0.0,0.91469,5e-05,10.7327]
[1778779843536,43.44,81446.1,0.0,0.91497,5e-05,10.70674]
[1778779848571,43.44,81450.8,0.0,0.91523,5e-05,10.68276]
[1778779849579,43.44,81456.7,0.0,0.91554,5e-05,10.6543]
[1778779850588,43.44,81465.17,0.0,0.91598,5e-05,10.6139]
[1778779851595,43.44,81471.75,0.0,0.91632,5e-05,10.58216]
[1778779853609,43.44,81474.87,0.0,0.91648,5e-05,10.56711]
[1778779854616,43.44,81478.81,0.0,0.91668,5e-05,10.5483]
[1778779855625,43.44,81482.72,0.0,0.91689,5e-05,10.52967]
[1778779857642,43.44,81492.61,0.0,0.91739,5e-05,10.48273]
[1778779859393,43.44,81492.61,0.0,0.91739,5e-05,10.48273]
[1778779859402,43.44,81495.73,0.0,0.91755,5e-05,10.46807]
[1778779859557,43.44,81495.73,0.0,0.91755,5e-05,10.46807]
[1778779861692,43.44,81505.44,0.0,0.91804,5e-05,10.4223]
[1778779864504,43.44,81505.5,0.0,0.91804,5e-05,10.42215]
[1778779864562,43.44,81504.6,0.0,0.91799,5e-05,10.42654]
[1778779864698,43.44,81506.36,0.0,0.91808,5e-05,10.41835]
[1778779868727,43.44,81514.1,0.0,0.91847,5e-05,10.3824]
[1778779869734,43.44,81523.72,0.0,0.91895,5e-05,10.33728]
[1778779871397,43.44,81525.11,0.0,0.91901,5e-05,10.33127]
[1778779872088,43.44,81525.11,0.0,0.91901,5e-05,10.33127]
[1778779872107,43.44,81530.22,0.0,0.91927,5e-05,10.30725]
[1778779872777,43.44,81539.35,0.0,0.91973,5e-05,10.26433]
[1778779873784,43.44,81543.98,0.0,0.91996,5e-05,10.24263]
[1778779875845,43.44,81546.55,0.0,0.92008,5e-05,10.23063]
[1778779876807,43.44,81554.86,0.0,0.92049,5e-05,10.19264]
[1778779878822,43.44,81539.8,0.0,0.91974,5e-05,10.2627]
[1778779879828,43.44,81536.91,0.0,0.9196,5e-05,10.27627]
[1778779882849,43.44,81541.25,0.0,0.91982,5e-05,10.25591]
[1778779884471,43.44,81541.25,0.0,0.91982,5e-05,10.25591]
[1778779884572,43.44,81541.25,0.0,0.91982,5e-05,10.25591]
[1778779886075,43.44,81541.11,0.0,0.9198,5e-05,10.25739]
[1778779886314,43.44,81541.11,0.0,0.9198,5e-05,10.25739]
[1778779886416,43.44,81540.0,0.0,0.91974,5e-05,10.26342]
[1778779891913,43.45,81547.96,0.0,0.92014,5e-05,10.22418]
[1778779892685,43.45,81547.96,0.0,0.92014,5e-05,10.22418]
[1778779892920,43.45,81549.97,0.0,0.92023,5e-05,10.21526]
[1778779893927,43.45,81554.36,0.0,0.92045,5e-05,10.19523]
[1778779894995,43.45,81554.36,0.0,0.92045,5e-05,10.19523]
[1778779895014,43.45,81560.01,0.0,0.92072,5e-05,10.16901]
[1778779896951,43.45,81564.54,0.0,0.92095,5e-05,10.1476]
[1778779897958,43.45,81568.74,0.0,0.92115,5e-05,10.12826]
[1778779899972,43.45,81577.6,0.0,0.92158,5e-05,10.08756]
[1778779902993,43.45,81573.9,0.0,0.9214,5e-05,10.10464]
[1778779905125,43.45,81571.53,0.0,0.92129,5e-05,10.11561]
[1778779905310,43.45,81571.53,0.0,0.92129,5e-05,10.11561]
[1778779905354,43.45,81571.81,0.0,0.9213,5e-05,10.11416]
[1778779909035,43.45,81566.76,0.0,0.92106,5e-05,10.13739]
[1778779910042,43.45,81560.83,0.0,0.92077,5e-05,10.16492]
[1778779912519,43.45,81552.97,0.0,0.92037,5e-05,10.20216]
[1778779915065,43.45,81555.86,0.0,0.92051,5e-05,10.18912]
[1778779915167,43.46,81543.27,0.0,0.91988,5e-05,10.24898]
[1778779916084,43.46,81539.02,0.0,0.91966,5e-05,10.2689]
[1778779916798,43.46,81539.02,0.0,0.91966,5e-05,10.2689]
[1778779916809,43.46,81539.02,0.0,0.91966,5e-05,10.2689]
[1778779917091,43.46,81531.5,0.0,0.91928,5e-05,10.30458]
[1778779918098,43.46,81523.14,0.0,0.91886,5e-05,10.34424]
[1778779920112,43.46,81529.3,0.0,0.91917,5e-05,10.31584]
[1778779921119,43.46,81535.52,0.0,0.91947,5e-05,10.28689]
[1778779922126,43.46,81531.78,0.0,0.91928,5e-05,10.30474]
[1778779927161,43.46,81531.48,0.0,0.91925,5e-05,10.30797]
[1778779929193,43.46,81513.81,0.0,0.91836,5e-05,10.39141]
[1778779930194,43.46,81487.04,0.0,0.917,5e-05,10.51829]
[1778779931201,43.46,81482.37,0.0,0.91676,5e-05,10.54061]
[1778779932208,43.47,81477.39,0.0,0.9165,5e-05,10.56456]
[1778779934223,43.46,81483.37,0.0,0.91681,5e-05,10.53591]
[1778779938254,43.46,81479.29,0.0,0.9166,5e-05,10.55505]
[1778779939258,43.46,81471.07,0.0,0.91618,5e-05,10.59404]
[1778779941272,43.46,81464.2,0.0,0.91583,5e-05,10.62643]
[1778779943286,43.46,81468.39,0.0,0.91605,5e-05,10.60608]
[1778779944293,43.46,81454.15,0.0,0.91531,5e-05,10.67382]
[1778779945300,43.46,81447.87,0.0,0.91499,5e-05,10.70357]
[1778779950335,43.46,81456.32,0.0,0.91544,5e-05,10.66165]
[1778779952349,43.46,81451.73,0.0,0.91524,5e-05,10.67901]
[1778779954363,43.46,81446.22,0.0,0.91496,5e-05,10.70478]
[1778779956377,43.45,81451.95,0.0,0.91526,5e-05,10.67676]
[1778779958391,43.45,81447.53,0.0,0.91504,5e-05,10.69733]
[1778779960405,43.45,81456.02,0.0,0.91549,5e-05,10.65615]
[1778779961412,43.45,81460.96,0.0,0.91575,5e-05,10.63234]
[1778779964458,43.45,81462.81,0.0,0.91585,5e-05,10.62312]
[1778779964562,43.45,81462.81,0.0,0.91585,5e-05,10.62312]
[1778779969345,43.45,81460.68,0.0,0.91574,5e-05,10.63236]
[1778779969582,43.45,81460.68,0.0,0.91574,5e-05,10.63236]
[1778779969468,43.45,81453.64,0.0,0.91538,5e-05,10.66577]
[1778779972934,43.45,81451.54,0.0,0.91528,5e-05,10.6751]
[1778779973058,43.45,81451.54,0.0,0.91528,5e-05,10.6751]
[1778779974503,43.45,81442.18,0.0,0.9148,5e-05,10.71941]
[1778779975510,43.44,81448.68,0.0,0.91514,5e-05,10.688]
[1778779975978,43.44,81448.68,0.0,0.91514,5e-05,10.688]
[1778779976058,43.44,81448.68,0.0,0.91514,5e-05,10.688]
[1778779976517,43.44,81448.24,0.0,0.91512,5e-05,10.68985]
[1778779978704,43.44,81448.18,0.0,0.91512,5e-05,10.68963]
[1778779978808,43.44,81448.18,0.0,0.91512,5e-05,10.68963]
[1778779981553,43.44,81459.77,0.0,0.91573,5e-05,10.63353]
[1778779981701,43.44,81459.77,0.0,0.91573,5e-05,10.63353]
[1778779981810,43.44,81459.77,0.0,0.91573,5e-05,10.63353]
[1778779982560,43.44,81462.69,0.0,0.91588,5e-05,10.61943]
[1778779987595,43.44,81466.47,0.0,0.91609,5e-05,10.60066]
[1778779988602,43.44,81462.72,0.0,0.91589,5e-05,10.6184]
[1778779990616,43.44,81457.62,0.0,0.91563,5e-05,10.6424]
[1778779991623,43.44,81461.41,0.0,0.91583,5e-05,10.62414]
[1778779993637,43.44,81473.12,0.0,0.91644,5e-05,10.56807]
[1778779995651,43.44,81486.02,0.0,0.9171,5e-05,10.50666]
[1778779996658,43.44,81487.98,0.0,0.9172,5e-05,10.49739]
[1778780001693,43.44,81490.34,0.0,0.91732,5e-05,10.48642]
[1778780002706,43.44,81496.36,0.0,0.91763,5e-05,10.45796]
[1778780003714,43.44,81502.58,0.0,0.91794,5e-05,10.42863]
[1778780005727,43.44,81505.2,0.0,0.91808,5e-05,10.41589]
[1778780007741,43.44,81496.83,0.0,0.91765,5e-05,10.45545]
[1778780008748,43.44,81489.14,0.0,0.91726,5e-05,10.49197]
[1778780010762,43.44,81487.12,0.0,0.91716,5e-05,10.50161]
[1778780012776,43.44,81482.49,0.0,0.91695,5e-05,10.51962]
[1778780013783,43.44,81486.31,0.0,0.91714,5e-05,10.5015]
[1778780014790,43.44,81491.85,0.0,0.91742,5e-05,10.47527]
[1778780015797,43.44,81495.77,0.0,0.91762,5e-05,10.45678]
[1778780017811,43.44,81502.18,0.0,0.91795,5e-05,10.42635]
[1778780022265,43.44,81505.15,0.0,0.91811,5e-05,10.41179]
[1778780022309,43.44,81505.15,0.0,0.91811,5e-05,10.41179]
[1778780027624,43.43,81500.78,0.0,0.91789,5e-05,10.43159]
[1778780027663,43.43,81487.07,0.0,0.91719,5e-05,10.49669]
[1778780027807,43.43,81487.07,0.0,0.91719,5e-05,10.49669]
[1778780027882,43.43,81482.93,0.0,0.91698,5e-05,10.51632]
[1778780031098,43.43,81482.49,0.0,0.91696,5e-05,10.51842]
[1778780031309,43.43,81482.49,0.0,0.91696,5e-05,10.51842]
[1778780035938,43.43,81474.39,0.0,0.91654,5e-05,10.55693]
[1778780036945,43.43,81470.12,0.0,0.91632,5e-05,10.57721]
[1778780037952,43.43,81463.08,0.0,0.91596,5e-05,10.61068]
[1778780039966,43.43,81469.69,0.0,0.91631,5e-05,10.57895]
[1778780041872,43.43,81472.9,0.0,0.91647,5e-05,10.56362]
[1778780042057,43.43,81472.9,0.0,0.91647,5e-05,10.56362]
[1778780042156,43.43,81476.75,0.0,0.91667,5e-05,10.54528]
[1778780044198,43.43,81475.87,0.0,0.91662,5e-05,10.54945]
[1778780044309,43.43,81475.87,0.0,0.91662,5e-05,10.54945]
[1778780048025,43.43,81470.5,0.0,0.91635,5e-05,10.57489]
[1778780049447,43.43,81470.5,0.0,0.91635,5e-05,10.57489]
[1778780049561,43.43,81470.5,0.0,0.91635,5e-05,10.57489]
[1778780049663,43.43,81468.76,0.0,0.91626,5e-05,10.58306]
[1778780051619,43.43,81468.23,0.0,0.91623,5e-05,10.58559]
[1778780051807,43.43,81468.08,0.0,0.91623,5e-05,10.58618]
[1778780053061,43.43,81474.7,0.0,0.91657,5e-05,10.55462]
[1778780054068,43.43,81487.67,0.0,0.91723,5e-05,10.49303]
[1778780055075,43.43,81498.69,0.0,0.91779,5e-05,10.44094]
[1778780056083,43.43,81504.99,0.0,0.91811,5e-05,10.41133]
[1778780058096,43.43,81509.51,0.0,0.91835,5e-05,10.38902]
[1778780059103,43.43,81517.84,0.0,0.91877,5e-05,10.34929]
[1778780061118,43.43,81521.79,0.0,0.91898,5e-05,10.32991]
[1778780063131,43.43,81525.21,0.0,0.91916,5e-05,10.31305]
[1778780066152,43.42,81528.48,0.0,0.91933,5e-05,10.29663]
[1778780067908,43.42,81529.66,0.0,0.9194,5e-05,10.29075]
[1778780068058,43.42,81529.66,0.0,0.9194,5e-05,10.29075]
[1778780068166,43.42,81528.75,0.0,0.91936,5e-05,10.2947]
[1778780070180,43.42,81536.26,0.0,0.91974,5e-05,10.25879]
[1778780073201,43.42,81542.98,0.0,0.92011,5e-05,10.22242]
[1778780073924,43.42,81542.98,0.0,0.92011,5e-05,10.22242]
[1778780074057,43.42,81542.98,0.0,0.92011,5e-05,10.22242]
[1778780074336,43.42,81545.97,0.0,0.92026,5e-05,10.20816]
[1778780075215,43.42,81550.01,0.0,0.92046,5e-05,10.18903]
[1778780077229,43.42,81557.15,0.0,0.92082,5e-05,10.15527]
[1778780078236,43.42,81560.73,0.0,0.921,5e-05,10.1384]
[1778780079743,43.42,81560.73,0.0,0.921,5e-05,10.1384]
[1778780079808,43.42,81560.87,0.0,0.92101,5e-05,10.13761]
[1778780080251,43.42,81564.21,0.0,0.92117,5e-05,10.12193]
[1778780081258,43.42,81568.11,0.0,0.92136,5e-05,10.10365]
[1778780082265,43.42,81573.65,0.0,0.92164,5e-05,10.07779]
[1778780084280,43.42,81569.25,0.0,0.92142,5e-05,10.09819]
[1778780087301,43.42,81574.12,0.0,0.92166,5e-05,10.07543]
[1778780091161,43.42,81575.29,0.0,0.92172,5e-05,10.06993]
[1778780091311,43.42,81575.29,0.0,0.92172,5e-05,10.06993]
[1778780092336,43.42,81569.21,0.0,0.92142,5e-05,10.09818]
[1778780097371,43.42,81571.42,0.0,0.92153,5e-05,10.08757]
[1778780099353,43.42,81570.03,0.0,0.92147,5e-05,10.094]
[1778780099559,43.42,81570.03,0.0,0.92147,5e-05,10.094]
[1778780099658,43.41,81571.85,0.0,0.92156,5e-05,10.08547]
[1778780100392,43.41,81578.11,0.0,0.92186,5e-05,10.05633]
[1778780101399,43.41,81586.16,0.0,0.92225,5e-05,10.01896]
[1778780102406,43.42,81582.66,0.0,0.92208,5e-05,10.03526]
[1778780105135,43.42,81582.66,0.0,0.92208,5e-05,10.03531]
[1778780105312,43.42,81582.66,0.0,0.92208,5e-05,10.03531]
[1778780106434,43.42,81577.78,0.0,0.92184,5e-05,10.05802]
[1778780108448,43.42,81574.69,0.0,0.92169,5e-05,10.07235]
[1778780109455,43.42,81577.4,0.0,0.92183,5e-05,10.05973]
[1778780111559,43.42,81576.47,0.0,0.92178,5e-05,10.06404]
[1778780111811,43.42,81576.47,0.0,0.92178,5e-05,10.06404]
[1778780111635,43.42,81577.32,0.0,0.92182,5e-05,10.06007]
[1778780112477,43.42,81575.64,0.0,0.92174,5e-05,10.06786]
[1778780113733,43.42,81575.64,0.0,0.92174,5e-05,10.06786]
[1778780113814,43.42,81575.64,0.0,0.92174,5e-05,10.06786]
[1778780115498,43.41,81579.36,0.0,0.92192,5e-05,10.05051]
[1778780116101,43.41,81579.36,0.0,0.92192,5e-05,10.05051]
[1778780116314,43.41,81579.36,0.0,0.92192,5e-05,10.05051]
[1778780116505,43.41,81579.61,0.0,0.92194,5e-05,10.04936]
[1778780117512,43.41,81584.76,0.0,0.92219,5e-05,10.02546]
[1778780118560,43.41,81584.76,0.0,0.92219,5e-05,10.02546]
[1778780118634,43.41,81584.76,0.0,0.92219,5e-05,10.02546]
[1778780119526,43.42,81588.74,0.0,0.92238,5e-05,10.0071]
[1778780120628,43.42,81588.74,0.0,0.92238,5e-05,10.0071]
[1778780120686,43.42,81616.2,0.0,0.9237,5e-05,9.88025]
[1778780121540,43.42,81620.82,0.0,0.92392,5e-05,9.85933]
[1778780123675,43.42,81618.6,0.0,0.92381,5e-05,9.86984]
[1778780123701,43.42,81620.94,0.0,0.92392,5e-05,9.85936]
[1778780124561,43.42,81623.32,0.0,0.92403,5e-05,9.84871]
[1778780127582,43.42,81625.9,0.0,0.92415,5e-05,9.83781]
[1778780132638,43.42,81662.43,0.0,0.92588,5e-05,9.66851]
[1778780133219,43.42,81662.43,0.0,0.92588,5e-05,9.66851]
[1778780133635,43.42,81660.98,0.0,0.92581,5e-05,9.67533]
[1778780134635,43.42,81664.83,0.0,0.926,5e-05,9.65766]
[1778780136328,43.42,81665.36,0.0,0.92602,5e-05,9.65514]
[1778780140677,43.42,81675.98,0.0,0.92652,5e-05,9.60639]
[1778780142691,43.42,81678.24,0.0,0.92663,5e-05,9.59609]
[1778780143698,43.42,81681.57,0.0,0.92678,5e-05,9.58098]
[1778780144343,43.42,81681.57,0.0,0.92678,5e-05,9.58098]
[1778780144710,43.42,81696.46,0.0,0.92747,5e-05,9.51364]
[1778780145714,43.42,81700.57,0.0,0.92766,5e-05,9.49521]
[1778780146721,43.42,81704.33,0.0,0.92783,5e-05,9.4784]
[1778780148412,43.42,81703.85,0.0,0.92781,5e-05,9.48072]
[1778780148735,43.42,81710.05,0.0,0.92809,5e-05,9.45297]
[1778780151759,43.42,81718.29,0.0,0.92846,5e-05,9.41657]
[1778780152766,43.43,81715.49,0.0,0.92833,5e-05,9.42941]
[1778780154419,43.43,81714.26,0.0,0.92827,5e-05,9.43519]
[1778780154571,43.43,81714.26,0.0,0.92827,5e-05,9.43519]
[1778780154780,43.43,81709.38,0.0,0.92805,5e-05,9.45739]
[1778780156565,43.43,81709.28,0.0,0.92804,5e-05,9.45805]
[1778780156794,43.43,81706.53,0.0,0.92791,5e-05,9.47065]
[1778780158570,43.43,81707.11,0.0,0.92794,5e-05,9.46825]
[1778780158808,43.43,81709.25,0.0,0.92803,5e-05,9.45883]
[1778780162836,43.43,81704.93,0.0,0.92782,5e-05,9.47921]
[1778780164850,43.43,81701.83,0.0,0.92768,5e-05,9.49356]
[1778780165383,43.43,81701.83,0.0,0.92768,5e-05,9.49356]
[1778780165809,43.43,81701.83,0.0,0.92768,5e-05,9.49356]
[1778780165858,43.43,81689.23,0.0,0.92709,5e-05,9.55062]
[1778780166864,43.43,81685.19,0.0,0.92691,5e-05,9.56897]
[1778780167874,43.43,81680.22,0.0,0.92668,5e-05,9.59153]
[1778780168880,43.43,81677.35,0.0,0.92654,5e-05,9.60455]
[1778780169887,43.43,81672.08,0.0,0.9263,5e-05,9.62846]
[1778780173915,43.43,81664.74,0.0,0.92596,5e-05,9.66158]
[1778780174922,43.43,81661.78,0.0,0.92581,5e-05,9.67533]
[1778780175929,43.43,81658.39,0.0,0.92565,5e-05,9.69103]
[1778780176936,43.43,81655.91,0.0,0.92553,5e-05,9.70257]
[1778780180964,43.43,81652.66,0.0,0.92538,5e-05,9.71749]
[1778780183201,43.43,81651.19,0.0,0.92531,5e-05,9.7244]
[1778780183308,43.43,81651.19,0.0,0.92531,5e-05,9.7244]
[1778780184993,43.43,81644.53,0.0,0.925,5e-05,9.75423]
[1778780188014,43.43,81640.2,0.0,0.9248,5e-05,9.77335]
[1778780189509,43.43,81640.2,0.0,0.9248,5e-05,9.77335]
[1778780189534,43.43,81636.29,0.0,0.92461,5e-05,9.7915]
[1778780193717,43.43,81637.24,0.0,0.92469,5e-05,9.78266]
[1778780193809,43.43,81637.24,0.0,0.92469,5e-05,9.78266]
[1778780195063,43.43,81632.8,0.0,0.92449,5e-05,9.80219]
[1778780198084,43.43,81635.4,0.0,0.92462,5e-05,9.78944]
[1778780199556,43.43,81635.4,0.0,0.92462,5e-05,9.78944]
[1778780199810,43.43,81635.4,0.0,0.92462,5e-05,9.78944]
[1778780205419,43.42,81635.44,0.0,0.92464,5e-05,9.78778]
[1778780205561,43.42,81635.44,0.0,0.92464,5e-05,9.78778]
[1778780209171,43.42,81632.43,0.0,0.92451,5e-05,9.80041]
[1778780210560,43.42,81632.43,0.0,0.92451,5e-05,9.80041]
[1778780210784,43.42,81632.43,0.0,0.92451,5e-05,9.80041]
[1778780210812,43.42,81632.43,0.0,0.92451,5e-05,9.80041]
[1778780210833,43.42,81631.2,0.0,0.92445,5e-05,9.80552]
[1778780215207,43.42,81634.84,0.0,0.92464,5e-05,9.78779]
[1778780216375,43.42,81634.84,0.0,0.92464,5e-05,9.78779]
[1778780216561,43.42,81634.84,0.0,0.92464,5e-05,9.78779]
[1778780223532,43.41,81636.01,0.0,0.92471,5e-05,9.78069]
[1778780223558,43.41,81636.01,0.0,0.92471,5e-05,9.78069]
[1778780223593,43.41,81625.69,0.0,0.92422,5e-05,9.82746]
[1778780224272,43.41,81619.14,0.0,0.92391,5e-05,9.85756]
[1778780227906,43.41,81619.25,0.0,0.92392,5e-05,9.85634]
[1778780228059,43.41,81618.99,0.0,0.92391,5e-05,9.85719]
[1778780229307,43.41,81625.66,0.0,0.92424,5e-05,9.82585]
[1778780231061,43.41,81627.09,0.0,0.92431,5e-05,9.819]
[1778780231322,43.41,81623.63,0.0,0.92415,5e-05,9.83461]
[1778780232509,43.41,81623.63,0.0,0.92415,5e-05,9.83461]
[1778780232564,43.41,81623.63,0.0,0.92415,5e-05,9.83461]
[1778780238371,43.4,81620.54,0.0,0.92402,5e-05,9.84669]
[1778780239378,43.4,81623.73,0.0,0.92418,5e-05,9.83172]
[1778780242363,43.4,81624.97,0.0,0.92424,5e-05,9.82542]
[1778780242572,43.4,81624.97,0.0,0.92424,5e-05,9.82542]
[1778780246750,43.4,81626.58,0.0,0.92434,5e-05,9.81662]
[1778780246810,43.4,81626.58,0.0,0.92434,5e-05,9.81662]
[1778780249854,43.4,81626.1,0.0,0.92432,5e-05,9.81829]
[1778780249862,43.4,81622.08,0.0,0.92413,5e-05,9.83621]
[1778780250060,43.4,81622.08,0.0,0.92413,5e-05,9.83621]
[1778780252469,43.39,81619.37,0.0,0.92403,5e-05,9.8441]
[1778780253476,43.39,81607.46,0.0,0.92347,5e-05,9.89864]
[1778780254483,43.39,81602.37,0.0,0.92322,5e-05,9.9222]
[1778780255490,43.39,81600.47,0.0,0.92313,5e-05,9.9313]
[1778780257504,43.4,81597.94,0.0,0.923,5e-05,9.94356]
[1778780259519,43.4,81608.28,0.0,0.92349,5e-05,9.89635]
[1778780260526,43.4,81610.94,0.0,0.92362,5e-05,9.88361]
[1778780262524,43.39,81611.92,0.0,0.92367,5e-05,9.87868]
[1778780262560,43.39,81611.92,0.0,0.92367,5e-05,9.87868]
[1778780265562,43.39,81609.43,0.0,0.92358,5e-05,9.88809]
[1778780267686,43.39,81607.21,0.0,0.92347,5e-05,9.89789]
[1778780267809,43.39,81607.21,0.0,0.92347,5e-05,9.89789]
[1778780273618,43.38,81606.18,0.0,0.92346,5e-05,9.8994]
[1778780274107,43.38,81606.18,0.0,0.92346,5e-05,9.8994]
[1778780274312,43.38,81606.18,0.0,0.92346,5e-05,9.8994]
[1778780276312,43.38,81606.09,0.0,0.92346,5e-05,9.89885]
[1778780276641,43.38,81597.69,0.0,0.92306,5e-05,9.93754]
[1778780277345,43.38,81597.69,0.0,0.92306,5e-05,9.93754]
[1778780277566,43.38,81597.69,0.0,0.92306,5e-05,9.93754]
[1778780277648,43.38,81593.89,0.0,0.92288,5e-05,9.95496]
[1778780278655,43.38,81586.41,0.0,0.92252,5e-05,9.98942]
[1778780280711,43.38,81585.49,0.0,0.92247,5e-05,9.9938]
[1778780280812,43.38,81585.49,0.0,0.92247,5e-05,9.9938]
[1778780286711,43.38,81584.89,0.0,0.92243,5e-05,9.99736]
[1778780290016,43.38,81583.67,0.0,0.92238,5e-05,10.00253]
[1778780291160,43.38,81584.36,0.0,0.92242,5e-05,9.99806]
[1778780291310,43.38,81584.36,0.0,0.92242,5e-05,9.99806]
[1778780293762,43.37,81589.08,0.0,0.92267,5e-05,9.97431]
[1778780294769,43.37,81586.31,0.0,0.92254,5e-05,9.98655]
[1778780296547,43.37,81587.5,0.0,0.92261,5e-05,9.98043]
[1778780296567,43.37,81587.5,0.0,0.92261,5e-05,9.98043]
[1778780301121,43.36,81587.53,0.0,0.92264,5e-05,9.97731]
[1778780301309,43.36,81587.53,0.0,0.92264,5e-05,9.97731]
[1778780301818,43.36,81597.71,0.0,0.92314,5e-05,9.92961]
[1778780302825,43.36,81598.49,0.0,0.92318,5e-05,9.92549]
[1778780303833,43.36,81592.56,0.0,0.9229,5e-05,9.95241]
[1778780304317,43.36,81592.56,0.0,0.9229,5e-05,9.95241]
[1778780304564,43.36,81592.56,0.0,0.9229,5e-05,9.95241]
[1778780304840,43.36,81586.68,0.0,0.92262,5e-05,9.9791]
[1778780306854,43.33,81583.6,0.0,0.92259,5e-05,9.98165]
[1778780310184,43.31,81581.42,0.0,0.9226,5e-05,9.98006]
[1778780310313,43.31,81581.42,0.0,0.9226,5e-05,9.98006]
[1778780311893,43.31,81578.73,0.0,0.9225,5e-05,9.98822]
[1778780312898,43.31,81565.78,0.0,0.92187,5e-05,10.0486]
[1778780313905,43.31,81561.22,0.0,0.92165,5e-05,10.06991]
[1778780314912,43.31,81558.71,0.0,0.92152,5e-05,10.08164]
[1778780317934,43.31,81566.49,0.0,0.9219,5e-05,10.04543]
[1778780318941,43.31,81576.91,0.0,0.92241,5e-05,9.99704]
[1778780319948,43.31,81578.82,0.0,0.92251,5e-05,9.98797]
[1778780320626,43.31,81578.82,0.0,0.92251,5e-05,9.98797]
[1778780320810,43.31,81578.82,0.0,0.92251,5e-05,9.98797]
[1778780325990,43.3,81576.39,0.0,0.92242,5e-05,9.9965]
[1778780326997,43.3,81585.6,0.0,0.92287,5e-05,9.95315]
[1778780328005,43.3,81590.17,0.0,0.9231,5e-05,9.93144]
[1778780329668,43.3,81590.38,0.0,0.92311,5e-05,9.92996]
[1778780329809,43.3,81590.38,0.0,0.92311,5e-05,9.92996]
[1778780330019,43.3,81586.78,0.0,0.92294,5e-05,9.94613]
[1778780332033,43.29,81589.87,0.0,0.9231,5e-05,9.93074]
[1778780337069,43.29,81590.45,0.0,0.92316,5e-05,9.92548]
[1778780338076,43.29,81593.85,0.0,0.92333,5e-05,9.90923]
[1778780338204,43.29,81593.85,0.0,0.92333,5e-05,9.90923]
[1778780339308,43.29,81593.85,0.0,0.92333,5e-05,9.90923]
[1778780339561,43.29,81593.85,0.0,0.92333,5e-05,9.90923]
[1778780340566,43.28,81594.75,0.0,0.92338,5e-05,9.90409]
[1778780340666,43.28,81594.52,0.0,0.92338,5e-05,9.90466]
[1778780344118,43.28,81601.55,0.0,0.92373,5e-05,9.87069]
[1778780345125,43.28,81612.94,0.0,0.92428,5e-05,9.81771]
[1778780346132,43.28,81613.93,0.0,0.92433,5e-05,9.81279]
[1778780348723,43.28,81620.62,0.0,0.92466,5e-05,9.78101]
[1778780349153,43.28,81613.25,0.0,0.92431,5e-05,9.81492]
[1778780350565,43.28,81613.25,0.0,0.92431,5e-05,9.81492]
[1778780350995,43.28,81613.25,0.0,0.92431,5e-05,9.81492]
[1778780351069,43.28,81613.25,0.0,0.92431,5e-05,9.81492]
[1778780351018,43.27,81609.95,0.0,0.92416,5e-05,9.82939]
[1778780356218,43.27,81588.48,0.0,0.92314,5e-05,9.92667]
[1778780357223,43.27,81577.48,0.0,0.92262,5e-05,9.97716]
[1778780358230,43.27,81577.37,0.0,0.92261,5e-05,9.97779]
[1778780361251,43.27,81588.3,0.0,0.92314,5e-05,9.92747]
[1778780362918,43.27,81588.3,0.0,0.92314,5e-05,9.92747]
[1778780363064,43.27,81588.3,0.0,0.92314,5e-05,9.92747]
[1778780363013,43.27,81591.98,0.0,0.92332,5e-05,9.90938]
[1778780364449,43.27,81591.65,0.0,0.92331,5e-05,9.91091]
[1778780364583,43.27,81591.65,0.0,0.92331,5e-05,9.91091]
[1778780364745,43.27,81591.79,0.0,0.92333,5e-05,9.90923]
[1778780369047,43.26,81594.86,0.0,0.92348,5e-05,9.89403]
[1778780369063,43.26,81594.86,0.0,0.92348,5e-05,9.89403]
[1778780375398,43.26,81590.23,0.0,0.92332,5e-05,9.90806]
[1778780375562,43.26,81590.23,0.0,0.92332,5e-05,9.90806]
[1778780377917,43.25,81587.83,0.0,0.92322,5e-05,9.91813]
[1778780378067,43.25,81587.83,0.0,0.92322,5e-05,9.91813]
[1778780378018,43.25,81587.72,0.0,0.92322,5e-05,9.91757]
[1778780383887,43.25,81588.22,0.0,0.92327,5e-05,9.91315]
[1778780384060,43.25,81588.22,0.0,0.92327,5e-05,9.91315]
[1778780390016,43.24,81587.89,0.0,0.92328,5e-05,9.91155]
[1778780390063,43.24,81587.89,0.0,0.92328,5e-05,9.91155]
[1778780391913,43.24,81586.29,0.0,0.92322,5e-05,9.91793]
[1778780392057,43.24,81586.29,0.0,0.92322,5e-05,9.91793]
[1778780391938,43.24,81586.29,0.0,0.92323,5e-05,9.91687]
[1778780395675,43.23,81582.18,0.0,0.92304,5e-05,9.93487]
[1778780395809,43.23,81582.18,0.0,0.92304,5e-05,9.93487]
[1778780402139,43.23,81579.2,0.0,0.92293,5e-05,9.94535]
[1778780402313,43.22,81580.68,0.0,0.92301,5e-05,9.93792]
[1778780404190,43.22,81585.99,0.0,0.92328,5e-05,9.91219]
[1778780404309,43.22,81585.99,0.0,0.92328,5e-05,9.91219]
[1778780404555,43.22,81585.67,0.0,0.92327,5e-05,9.91316]
[1778780405561,43.22,81567.88,0.0,0.9224,5e-05,9.99529]
[1778780406569,43.22,81563.36,0.0,0.92219,5e-05,10.01623]
[1778780407576,43.22,81553.67,0.0,0.92171,5e-05,10.0612]
[1778780408583,43.22,81546.9,0.0,0.92138,5e-05,10.09292]
[1778780409590,43.22,81546.97,0.0,0.92138,5e-05,10.09259]
[1778780412843,43.22,81542.94,0.0,0.92118,5e-05,10.11136]
[1778780413059,43.22,81542.94,0.0,0.92118,5e-05,10.11136]
[1778780415633,43.22,81554.74,0.0,0.92177,5e-05,10.05589]
[1778780416640,43.22,81560.48,0.0,0.92205,5e-05,10.02903]
[1778780417878,43.22,81560.48,0.0,0.92205,5e-05,10.02903]
[1778780418058,43.22,81560.48,0.0,0.92205,5e-05,10.02903]
[1778780418097,43.22,81558.24,0.0,0.92195,5e-05,10.03881]
[1778780421056,43.21,81557.68,0.0,0.92193,5e-05,10.04074]
[1778780421157,43.21,81558.41,0.0,0.92198,5e-05,10.03594]
[1778780421308,43.21,81558.41,0.0,0.92198,5e-05,10.03594]
[1778780423187,43.21,81559.23,0.0,0.92202,5e-05,10.03211]
[1778780423307,43.21,81559.23,0.0,0.92202,5e-05,10.03211]
[1778780427596,43.2,81556.49,0.0,0.92192,5e-05,10.04158]
[1778780427808,43.2,81556.49,0.0,0.92192,5e-05,10.04158]
[1778780430361,43.2,81552.5,0.0,0.92173,5e-05,10.0597]
[1778780430573,43.2,81552.5,0.0,0.92173,5e-05,10.0597]
[1778780430740,43.2,81551.25,0.0,0.92166,5e-05,10.06557]
[1778780432737,43.2,81551.37,0.0,0.9217,5e-05,10.06105]
[1778780433761,43.2,81562.24,0.0,0.92224,5e-05,10.0093]
[1778780436273,43.2,81564.24,0.0,0.92235,5e-05,9.99934]
[1778780436308,43.2,81564.24,0.0,0.92235,5e-05,9.99934]
[1778780436782,43.2,81564.84,0.0,0.92239,5e-05,9.9953]
[1778780441817,43.19,81561.86,0.0,0.92227,5e-05,10.00612]
[1778780442824,43.19,81555.65,0.0,0.92197,5e-05,10.03486]
[1778780446852,43.19,81552.99,0.0,0.92185,5e-05,10.04616]
[1778780451887,43.18,81551.58,0.0,0.9218,5e-05,10.05125]
[1778780455915,43.18,81544.84,0.0,0.92149,5e-05,10.0807]
[1778780456922,43.18,81553.02,0.0,0.92189,5e-05,10.04208]
[1778780458936,43.18,81556.93,0.0,0.92209,5e-05,10.02357]
[1778780460950,43.18,81548.23,0.0,0.92166,5e-05,10.06436]
[1778780465985,43.18,81548.99,0.0,0.92171,5e-05,10.05947]
[1778780470013,43.17,81539.97,0.0,0.92128,5e-05,10.10064]
[1778780475048,43.17,81539.53,0.0,0.92126,5e-05,10.10241]
[1778780477062,43.17,81546.79,0.0,0.92162,5e-05,10.06832]
[1778780478069,43.17,81551.14,0.0,0.92183,5e-05,10.04763]
[1778780482097,43.17,81545.05,0.0,0.92154,5e-05,10.07522]
[1778780483104,43.17,81543.23,0.0,0.92145,5e-05,10.08373]
[1778780485118,43.17,81536.87,0.0,0.92114,5e-05,10.11349]
[1778780489146,43.17,81531.19,0.0,0.92086,5e-05,10.13984]
[1778780492167,43.17,81525.56,0.0,0.92061,5e-05,10.16202]
[1778780495188,43.17,81519.9,0.0,0.92033,5e-05,10.18823]
[1778780497202,43.17,81506.59,0.0,0.91967,5e-05,10.25062]
[1778780498209,43.17,81504.98,0.0,0.91959,5e-05,10.25796]
[1778780498425,43.17,81504.98,0.0,0.91959,5e-05,10.25796]
[1778780500223,43.16,81512.84,0.0,0.91999,5e-05,10.22032]
[1778780501264,43.16,81512.84,0.0,0.91999,5e-05,10.22032]
[1778780502237,43.16,81527.0,0.0,0.92071,5e-05,10.15289]
[1778780503252,43.16,81536.71,0.0,0.92119,5e-05,10.10721]
[1778780504253,43.16,81541.47,0.0,0.92143,5e-05,10.08413]
[1778780507193,43.16,81542.3,0.0,0.92149,5e-05,10.07878]
[1778780507270,43.16,81542.3,0.0,0.92149,5e-05,10.07878]
[1778780507274,43.16,81542.66,0.0,0.92151,5e-05,10.07636]
[1778780507824,43.16,81542.66,0.0,0.92151,5e-05,10.07636]
[1778780508057,43.16,81542.66,0.0,0.92151,5e-05,10.07636]
[1778780508284,43.15,81547.19,0.0,0.92175,5e-05,10.05444]
[1778780509291,43.15,81555.24,0.0,0.92215,5e-05,10.01613]
[1778780510298,43.15,81560.12,0.0,0.92239,5e-05,9.99274]
[1778780515572,43.15,81561.6,0.0,0.92249,5e-05,9.98352]
[1778780515808,43.15,81561.6,0.0,0.92249,5e-05,9.98352]
[1778780516242,43.15,81561.6,0.0,0.92249,5e-05,9.98352]
[1778780516309,43.15,81561.6,0.0,0.92249,5e-05,9.98352]
[1778780515908,43.14,81561.18,0.0,0.92248,5e-05,9.98436]
[1778780521376,43.14,81560.99,0.0,0.9225,5e-05,9.98251]
[1778780522528,43.14,81560.99,0.0,0.9225,5e-05,9.98251]
[1778780522566,43.14,81560.99,0.0,0.9225,5e-05,9.98251]
[1778780523173,43.14,81560.99,0.0,0.9225,5e-05,9.98251]
[1778780523307,43.14,81560.99,0.0,0.9225,5e-05,9.98251]
[1778780523269,43.14,81561.51,0.0,0.92254,5e-05,9.979]
[1778780525404,43.13,81572.71,0.0,0.92309,5e-05,9.92583]
[1778780526748,43.13,81572.71,0.0,0.92309,5e-05,9.92583]
[1778780526809,43.13,81572.71,0.0,0.92309,5e-05,9.92583]
[1778780526908,43.13,81574.59,0.0,0.92319,5e-05,9.91621]
[1778780527542,43.13,81574.59,0.0,0.92319,5e-05,9.91621]
[1778780527562,43.13,81574.59,0.0,0.92319,5e-05,9.91621]
[1778780532455,43.13,81582.14,0.0,0.92358,5e-05,9.87897]
[1778780534469,43.13,81585.73,0.0,0.92376,5e-05,9.86159]
[1778780535476,43.12,81592.91,0.0,0.92411,5e-05,9.82799]
[1778780537490,43.12,81597.55,0.0,0.92434,5e-05,9.80594]
[1778780539567,43.12,81598.65,0.0,0.9244,5e-05,9.80058]
[1778780539808,43.12,81598.65,0.0,0.9244,5e-05,9.80058]
[1778780540312,43.12,81598.65,0.0,0.9244,5e-05,9.80058]
[1778780539908,43.12,81598.51,0.0,0.9244,5e-05,9.80069]
[1778780540564,43.12,81598.51,0.0,0.9244,5e-05,9.80069]
[1778780547560,43.12,81599.73,0.0,0.92447,5e-05,9.79315]
[1778780549837,43.12,81599.18,0.0,0.92445,5e-05,9.79541]
[1778780550058,43.12,81599.18,0.0,0.92445,5e-05,9.79541]
[1778780550158,43.12,81597.78,0.0,0.92439,5e-05,9.8013]
[1778780550484,43.12,81597.78,0.0,0.92439,5e-05,9.8013]
[1778780550569,43.12,81597.78,0.0,0.92439,5e-05,9.8013]
[1778780555617,43.11,81595.25,0.0,0.92431,5e-05,9.80751]
[1778780557631,43.11,81591.06,0.0,0.92411,5e-05,9.82624]
[1778780558732,43.11,81591.06,0.0,0.92411,5e-05,9.82624]
[1778780558809,43.11,81591.06,0.0,0.92411,5e-05,9.82624]
[1778780559155,43.11,81591.06,0.0,0.92411,5e-05,9.82624]
[1778780559309,43.11,81591.06,0.0,0.92411,5e-05,9.82624]
[1778780559257,43.11,81589.11,0.0,0.92403,5e-05,9.83455]
[1778780563582,43.11,81590.35,0.0,0.92409,5e-05,9.82851]
[1778780563807,43.11,81590.35,0.0,0.92409,5e-05,9.82851]
[1778780564561,43.11,81590.39,0.0,0.92409,5e-05,9.82843]
[1778780564809,43.11,81590.39,0.0,0.92409,5e-05,9.82843]
[1778780564847,43.11,81590.97,0.0,0.92412,5e-05,9.82574]
[1778780566697,43.11,81601.89,0.0,0.92464,5e-05,9.77539]
[1778780567703,43.11,81608.4,0.0,0.92496,5e-05,9.7451]
[1778780568710,43.11,81615.23,0.0,0.92528,5e-05,9.71344]
[1778780573747,43.11,81617.8,0.0,0.92542,5e-05,9.70074]
[1778780574754,43.11,81623.62,0.0,0.92569,5e-05,9.67383]
[1778780576158,43.11,81623.62,0.0,0.92569,5e-05,9.67383]
[1778780576310,43.11,81623.62,0.0,0.92569,5e-05,9.67383]
[1778780580796,43.1,81631.26,0.0,0.92606,5e-05,9.63807]
[1778780583302,43.1,81632.71,0.0,0.92613,5e-05,9.63132]
[1778780583317,43.1,81632.71,0.0,0.92613,5e-05,9.63132]
[1778780583601,43.1,81632.48,0.0,0.92612,5e-05,9.6323]
[1778780583810,43.1,81632.48,0.0,0.92612,5e-05,9.6323]
[1778780583821,43.1,81637.5,0.0,0.92636,5e-05,9.60926]
[1778780584824,43.1,81652.8,0.0,0.92708,5e-05,9.53932]
[1778780586838,43.1,81655.16,0.0,0.92719,5e-05,9.52862]
[1778780589859,43.1,81663.31,0.0,0.92756,5e-05,9.49184]
[1778780591873,43.1,81667.63,0.0,0.92776,5e-05,9.4725]
[1778780593887,43.11,81674.65,0.0,0.92808,5e-05,9.44103]
[1778780595901,43.11,81683.89,0.0,0.9285,5e-05,9.39964]
[1778780597915,43.11,81680.79,0.0,0.92836,5e-05,9.41388]
[1778780599690,43.11,81682.45,0.0,0.92843,5e-05,9.4063]
[1778780599810,43.11,81682.45,0.0,0.92843,5e-05,9.4063]
[1778780599929,43.11,81682.74,0.0,0.92845,5e-05,9.40486]
[1778780601799,43.11,81683.3,0.0,0.92847,5e-05,9.40233]
[1778780601808,43.11,81683.3,0.0,0.92847,5e-05,9.40233]
[1778780606978,43.11,81677.0,0.0,0.92819,5e-05,9.43042]
[1778780607671,43.11,81677.0,0.0,0.92819,5e-05,9.43042]
[1778780607809,43.11,81677.0,0.0,0.92819,5e-05,9.43042]
[1778780607985,43.11,81680.48,0.0,0.92835,5e-05,9.41457]
[1778780609111,43.11,81680.48,0.0,0.92835,5e-05,9.41457]
[1778780609309,43.11,81680.48,0.0,0.92835,5e-05,9.41457]
[1778780613377,43.11,81677.69,0.0,0.92825,5e-05,9.42305]
[1778780613408,43.11,81671.25,0.0,0.92795,5e-05,9.45252]
[1778780613577,43.11,81671.25,0.0,0.92795,5e-05,9.45252]
[1778780614027,43.11,81662.94,0.0,0.92756,5e-05,9.49049]
[1778780614578,43.11,81662.94,0.0,0.92756,5e-05,9.49049]
[1778780614809,43.11,81662.94,0.0,0.92756,5e-05,9.49049]
[1778780615034,43.11,81658.19,0.0,0.92734,5e-05,9.51226]
[1778780620069,43.11,81667.09,0.0,0.92775,5e-05,9.47247]
[1778780621121,43.11,81667.09,0.0,0.92775,5e-05,9.47247]
[1778780621309,43.11,81667.09,0.0,0.92775,5e-05,9.47247]
[1778780621368,43.11,81667.09,0.0,0.92775,5e-05,9.47247]
[1778780621409,43.11,81666.73,0.0,0.92773,5e-05,9.47431]
[1778780621560,43.11,81666.73,0.0,0.92773,5e-05,9.47431]
[1778780624064,43.11,81662.99,0.0,0.92755,5e-05,9.4917]
[1778780624097,43.11,81661.86,0.0,0.9275,5e-05,9.49701]
[1778780626651,43.11,81659.19,0.0,0.92737,5e-05,9.50949]
[1778780626767,43.11,81659.19,0.0,0.92737,5e-05,9.50949]
[1778780626807,43.11,81659.19,0.0,0.92737,5e-05,9.50949]
[1778780627118,43.11,81657.88,0.0,0.92731,5e-05,9.5156]
[1778780631146,43.11,81652.08,0.0,0.92703,5e-05,9.54253]
[1778780631629,43.11,81652.08,0.0,0.92703,5e-05,9.54253]
[1778780631759,43.11,81652.08,0.0,0.92703,5e-05,9.54253]
[1778780631815,43.11,81652.08,0.0,0.92703,5e-05,9.54253]
[1778780632153,43.11,81654.12,0.0,0.92712,5e-05,9.53334]
[1778780637189,43.11,81654.14,0.0,0.92712,5e-05,9.53382]
[1778780639203,43.11,81657.96,0.0,0.9273,5e-05,9.51666]
[1778780639787,43.11,81657.96,0.0,0.9273,5e-05,9.51666]
[1778780639810,43.11,81657.96,0.0,0.9273,5e-05,9.51666]
[1778780640199,43.11,81657.96,0.0,0.9273,5e-05,9.51666]
[1778780640317,43.11,81657.96,0.0,0.9273,5e-05,9.51666]
[1778780640363,43.11,81659.08,0.0,0.92735,5e-05,9.5117]
[1778780646252,43.12,81658.32,0.0,0.9273,5e-05,9.51604]
[1778780648266,43.12,81652.92,0.0,0.92705,5e-05,9.54091]
[1778780649278,43.12,81642.25,0.0,0.92655,5e-05,9.5897]
[1778780650286,43.12,81638.56,0.0,0.92637,5e-05,9.60659]
[1778780653306,43.12,81632.3,0.0,0.92608,5e-05,9.63523]
[1778780654313,43.12,81624.61,0.0,0.92572,5e-05,9.67045]
[1778780655320,43.12,81630.57,0.0,0.926,5e-05,9.64302]
[1778780656619,43.12,81630.32,0.0,0.92599,5e-05,9.64411]
[1778780656808,43.12,81630.32,0.0,0.92599,5e-05,9.64411]
[1778780657020,43.12,81630.32,0.0,0.92599,5e-05,9.64411]
[1778780657060,43.12,81630.32,0.0,0.92599,5e-05,9.64411]
[1778780657334,43.12,81630.6,0.0,0.926,5e-05,9.64277]
[1778780662369,43.12,81627.39,0.0,0.92585,5e-05,9.65708]
[1778780666216,43.11,81626.91,0.0,0.92583,5e-05,9.659]
[1778780666308,43.11,81626.91,0.0,0.92583,5e-05,9.659]
[1778780666397,43.11,81625.77,0.0,0.92578,5e-05,9.66413]
[1778780666968,43.11,81625.77,0.0,0.92578,5e-05,9.66413]
[1778780667073,43.11,81625.77,0.0,0.92578,5e-05,9.66413]
[1778780672439,43.11,81628.3,0.0,0.92593,5e-05,9.64796]
[1778780672720,43.11,81628.3,0.0,0.92593,5e-05,9.64796]
[1778780672812,43.11,81628.3,0.0,0.92593,5e-05,9.64796]
[1778780672827,43.11,81628.3,0.0,0.92593,5e-05,9.64796]
[1778780673069,43.11,81628.3,0.0,0.92593,5e-05,9.64796]
[1778780673446,43.11,81627.63,0.0,0.9259,5e-05,9.65093]
[1778780678482,43.11,81628.18,0.0,0.92593,5e-05,9.64789]
[1778780682125,43.11,81626.94,0.0,0.92588,5e-05,9.65335]
[1778780682288,43.11,81626.94,0.0,0.92588,5e-05,9.65335]
[1778780682312,43.11,81626.94,0.0,0.92588,5e-05,9.65335]
[1778780682336,43.11,81626.69,0.0,0.92587,5e-05,9.65427]
[1778780687544,43.11,81628.53,0.0,0.92596,5e-05,9.64533]
[1778780693586,43.11,81641.03,0.0,0.92655,5e-05,9.58752]
[1778780694804,43.11,81641.03,0.0,0.92655,5e-05,9.58752]
[1778780695061,43.11,81641.03,0.0,0.92655,5e-05,9.58752]
[1778780695286,43.11,81641.03,0.0,0.92655,5e-05,9.58752]
[1778780695312,43.11,81641.03,0.0,0.92655,5e-05,9.58752]
[1778780695384,43.11,81644.09,0.0,0.9267,5e-05,9.57355]
[1778780700636,43.11,81642.79,0.0,0.92664,5e-05,9.5795]
[1778780701643,43.11,81657.44,0.0,0.92732,5e-05,9.5127]
[1778780702650,43.11,81667.92,0.0,0.92781,5e-05,9.46439]
[1778780703658,43.11,81668.89,0.0,0.92787,5e-05,9.4594]
[1778780705672,43.1,81673.16,0.0,0.92807,5e-05,9.43931]
[1778780706679,43.1,81679.6,0.0,0.92837,5e-05,9.41002]
[1778780711714,43.1,81680.13,0.0,0.9284,5e-05,9.40724]
[1778780712541,43.1,81680.13,0.0,0.9284,5e-05,9.40724]
[1778780712579,43.1,81680.13,0.0,0.9284,5e-05,9.40724]
[1778780713199,43.1,81680.13,0.0,0.9284,5e-05,9.40724]
[1778780713310,43.1,81680.13,0.0,0.9284,5e-05,9.40724]
[1778780713398,43.1,81678.04,0.0,0.9283,5e-05,9.41656]
[1778780714736,43.1,81681.77,0.0,0.92847,5e-05,9.39961]
[1778780716010,43.1,81681.77,0.0,0.92847,5e-05,9.39961]
[1778780716061,43.1,81681.77,0.0,0.92847,5e-05,9.39961]
[1778780717702,43.1,81684.83,0.0,0.92862,5e-05,9.3857]
[1778780717808,43.1,81684.83,0.0,0.92862,5e-05,9.3857]
[1778780717909,43.1,81683.52,0.0,0.92856,5e-05,9.3916]
[1778780720348,43.1,81682.68,0.0,0.92852,5e-05,9.39537]
[1778780720390,43.1,81676.37,0.0,0.92823,5e-05,9.42383]
[1778780720566,43.1,81676.37,0.0,0.92823,5e-05,9.42383]
[1778780722345,43.1,81675.74,0.0,0.9282,5e-05,9.42668]
[1778780722498,43.1,81674.97,0.0,0.92816,5e-05,9.43002]
[1778780722559,43.1,81674.97,0.0,0.92816,5e-05,9.43002]
[1778780722792,43.1,81673.16,0.0,0.92808,5e-05,9.43822]
[1778780728153,43.1,81672.06,0.0,0.92803,5e-05,9.44285]
[1778780728310,43.1,81672.06,0.0,0.92803,5e-05,9.44285]
[1778780733082,43.1,81672.08,0.0,0.92807,5e-05,9.43843]
[1778780733273,43.1,81672.08,0.0,0.92807,5e-05,9.43843]
[1778780733308,43.1,81672.08,0.0,0.92807,5e-05,9.43843]
[1778780733409,43.1,81672.94,0.0,0.92811,5e-05,9.43438]
[1778780736891,43.1,81676.26,0.0,0.92826,5e-05,9.41916]
[1778780737612,43.1,81676.26,0.0,0.92826,5e-05,9.41916]
[1778780737811,43.1,81676.26,0.0,0.92826,5e-05,9.41916]
[1778780737857,43.1,81676.26,0.0,0.92826,5e-05,9.41916]
[1778780738063,43.1,81676.26,0.0,0.92826,5e-05,9.41916]
[1778780738085,43.1,81679.49,0.0,0.92841,5e-05,9.40447]
[1778780739912,43.1,81684.21,0.0,0.92863,5e-05,9.38311]
[1778780742801,43.1,81684.69,0.0,0.92865,5e-05,9.38096]
[1778780742808,43.1,81684.69,0.0,0.92865,5e-05,9.38096]
[1778780742933,43.1,81677.32,0.0,0.92831,5e-05,9.41432]
[1778780743940,43.1,81657.13,0.0,0.92738,5e-05,9.506]
[1778780744947,43.1,81661.15,0.0,0.92756,5e-05,9.48806]
[1778780746468,43.1,81661.15,0.0,0.92756,5e-05,9.48806]
[1778780746476,43.1,81665.55,0.0,0.92776,5e-05,9.4685]
[1778780746562,43.1,81665.55,0.0,0.92776,5e-05,9.4685]
[1778780747247,43.1,81665.55,0.0,0.92776,5e-05,9.4685]
[1778780747310,43.1,81665.55,0.0,0.92776,5e-05,9.4685]
[1778780747393,43.1,81665.0,0.0,0.92773,5e-05,9.47126]
[1778780748975,43.1,81658.81,0.0,0.92744,5e-05,9.49966]
[1778780751400,43.1,81657.0,0.0,0.92735,5e-05,9.50815]
[1778780751562,43.1,81656.04,0.0,0.9273,5e-05,9.51293]
[1778780752350,43.1,81656.04,0.0,0.9273,5e-05,9.51293]
[1778780752451,43.1,81654.89,0.0,0.92725,5e-05,9.51836]
[1778780752562,43.1,81654.89,0.0,0.92725,5e-05,9.51836]
[1778780753003,43.1,81654.99,0.0,0.92725,5e-05,9.5179]
[1778780757075,43.11,81654.85,0.0,0.92724,5e-05,9.5191]
[1778780757312,43.11,81654.85,0.0,0.92724,5e-05,9.5191]
[1778780763367,43.11,81655.89,0.0,0.92728,5e-05,9.51546]
[1778780763579,43.11,81656.22,0.0,0.92729,5e-05,9.51434]
[1778780766943,43.11,81655.89,0.0,0.92727,5e-05,9.51642]
[1778780767061,43.11,81655.89,0.0,0.92727,5e-05,9.51642]
[1778780767104,43.11,81656.11,0.0,0.92728,5e-05,9.51561]
[1778780768111,43.11,81672.82,0.0,0.92805,5e-05,9.4399]
[1778780769118,43.11,81673.68,0.0,0.92809,5e-05,9.43631]
[1778780769697,43.11,81673.68,0.0,0.92809,5e-05,9.43631]
[1778780769811,43.11,81673.68,0.0,0.92809,5e-05,9.43631]
[1778780771132,43.11,81676.36,0.0,0.92821,5e-05,9.42479]
[1778780772139,43.11,81685.54,0.0,0.92863,5e-05,9.38322]
[1778780773146,43.11,81687.29,0.0,0.92871,5e-05,9.37533]
[1778780774460,43.11,81687.29,0.0,0.92871,5e-05,9.37533]
[1778780774564,43.11,81687.29,0.0,0.92871,5e-05,9.37533]
[1778780774561,43.11,81687.36,0.0,0.92871,5e-05,9.37505]
[1778780775326,43.11,81687.36,0.0,0.92871,5e-05,9.37505]
[1778780775563,43.11,81687.36,0.0,0.92871,5e-05,9.37505]
[1778780775376,43.11,81687.44,0.0,0.92871,5e-05,9.37473]
[1778780776167,43.11,81690.7,0.0,0.92886,5e-05,9.36006]
[1778780777174,43.11,81694.49,0.0,0.92904,5e-05,9.34303]
[1778780778181,43.11,81702.18,0.0,0.92939,5e-05,9.30808]
[1778780779188,43.11,81704.59,0.0,0.9295,5e-05,9.29698]
[1778780781202,43.11,81709.25,0.0,0.92972,5e-05,9.27555]
[1778780782226,43.11,81720.43,0.0,0.93023,5e-05,9.22542]
[1778780783047,43.11,81720.43,0.0,0.93023,5e-05,9.22542]
[1778780783241,43.11,81725.62,0.0,0.93046,4e-05,9.20198]
[1778780784237,43.11,81711.19,0.0,0.92981,5e-05,9.26637]
[1778780785244,43.11,81700.64,0.0,0.92933,5e-05,9.31358]
[1778780786241,43.11,81700.64,0.0,0.92933,5e-05,9.31358]
[1778780786251,43.11,81697.35,0.0,0.92919,5e-05,9.3281]
[1778780788266,43.11,81691.39,0.0,0.92891,5e-05,9.35508]
[1778780789273,43.11,81687.52,0.0,0.92873,5e-05,9.37273]
[1778780794308,43.11,81685.72,0.0,0.92868,5e-05,9.37717]
[1778780795315,43.11,81681.33,0.0,0.92847,5e-05,9.39705]
[1778780796322,43.11,81684.68,0.0,0.92863,5e-05,9.3819]
[1778780796617,43.11,81684.68,0.0,0.92863,5e-05,9.3819]
[1778780796810,43.11,81684.68,0.0,0.92863,5e-05,9.3819]
[1778780797171,43.11,81684.68,0.0,0.92863,5e-05,9.3819]
[1778780797329,43.11,81685.14,0.0,0.92865,5e-05,9.37984]
[1778780798565,43.11,81685.14,0.0,0.92865,5e-05,9.37984]
[1778780798336,43.11,81688.63,0.0,0.92881,5e-05,9.3641]
[1778780799343,43.11,81684.88,0.0,0.92864,5e-05,9.38109]
[1778780801052,43.11,81683.65,0.0,0.92858,5e-05,9.38703]
[1778780801059,43.11,81683.65,0.0,0.92858,5e-05,9.38703]
[1778780801357,43.11,81686.32,0.0,0.9287,5e-05,9.37534]
[1778780805385,43.11,81691.61,0.0,0.92894,5e-05,9.35153]
[1778780806392,43.11,81696.73,0.0,0.92917,5e-05,9.32851]
[1778780806826,43.11,81696.73,0.0,0.92917,5e-05,9.32851]
[1778780807058,43.11,81696.73,0.0,0.92917,5e-05,9.32851]
[1778780808406,43.11,81705.38,0.0,0.92956,5e-05,9.28978]
[1778780809499,43.11,81711.88,0.0,0.92986,5e-05,9.26076]
[1778780810316,43.11,81711.88,0.0,0.92986,5e-05,9.26076]
[1778780810420,43.11,81718.2,0.0,0.93014,5e-05,9.23222]
[1778780812464,43.11,81720.17,0.0,0.93023,5e-05,9.22323]
[1778780812560,43.11,81720.17,0.0,0.93023,5e-05,9.22323]
[1778780818476,43.11,81721.21,0.0,0.93029,5e-05,9.21757]
[1778780819565,43.11,81721.21,0.0,0.93029,5e-05,9.21757]
[1778780819809,43.11,81720.58,0.0,0.93026,5e-05,9.22024]
[1778780825547,43.11,81714.79,0.0,0.93001,5e-05,9.24522]
[1778780826865,43.11,81715.09,0.0,0.93002,5e-05,9.24409]
[1778780827057,43.11,81715.09,0.0,0.93002,5e-05,9.24409]
[1778780827585,43.11,81715.09,0.0,0.93002,5e-05,9.24409]
[1778780828568,43.11,81713.01,0.0,0.92993,5e-05,9.25384]
[1778780828808,43.11,81713.01,0.0,0.92993,5e-05,9.25384]
[1778780829575,43.11,81712.95,0.0,0.92992,5e-05,9.25431]
[1778780833603,43.11,81730.01,0.0,0.93068,4e-05,9.17876]
[1778780834610,43.11,81725.94,0.0,0.9305,4e-05,9.19726]
[1778780835538,43.11,81725.94,0.0,0.9305,4e-05,9.19726]
[1778780835623,43.11,81732.12,0.0,0.93077,4e-05,9.16994]
[1778780839286,43.11,81733.27,0.0,0.93081,4e-05,9.16578]
[1778780839645,43.11,81724.71,0.0,0.93042,5e-05,9.20433]
[1778780841659,43.12,81721.84,0.0,0.93029,5e-05,9.21768]
[1778780843673,43.12,81728.05,0.0,0.93057,4e-05,9.19038]
[1778780845328,43.12,81728.05,0.0,0.93057,4e-05,9.19038]
[1778780845429,43.12,81729.66,0.0,0.93063,4e-05,9.18375]
[1778780845687,43.12,81725.45,0.0,0.93044,4e-05,9.20256]
[1778780849715,43.12,81727.91,0.0,0.93054,4e-05,9.1926]
[1778780851643,43.12,81727.91,0.0,0.93054,4e-05,9.1926]
[1778780851811,43.12,81729.42,0.0,0.93061,4e-05,9.18612]
[1778780851880,43.12,81727.05,0.0,0.93053,4e-05,9.19313]
[1778780852736,43.12,81722.41,0.0,0.93031,5e-05,9.21414]
[1778780857771,43.13,81724.13,0.0,0.93038,5e-05,9.20766]
[1778780861799,43.13,81728.5,0.0,0.93057,4e-05,9.18913]
[1778780862685,43.13,81728.5,0.0,0.93057,4e-05,9.18913]
[1778780862809,43.13,81728.5,0.0,0.93057,4e-05,9.18913]
[1778780864820,43.13,81722.38,0.0,0.93028,5e-05,9.21733]
[1778780866442,43.13,81722.38,0.0,0.93028,5e-05,9.21733]
[1778780866559,43.13,81722.38,0.0,0.93028,5e-05,9.21733]
[1778780866834,43.13,81726.95,0.0,0.93048,4e-05,9.19737]
[1778780868848,43.13,81729.63,0.0,0.9306,4e-05,9.18593]
[1778780872412,43.13,81729.46,0.0,0.93059,4e-05,9.18724]
[1778780872563,43.13,81729.46,0.0,0.93059,4e-05,9.18724]
[1778780874890,43.13,81731.92,0.0,0.93069,4e-05,9.17738]
[1778780876905,43.14,81741.37,0.0,0.9311,4e-05,9.13585]
[1778780878636,43.14,81748.41,0.0,0.93142,4e-05,9.10446]
[1778780878920,43.14,81751.95,0.0,0.93157,4e-05,9.08874]
[1778780880623,43.14,81751.95,0.0,0.93157,4e-05,9.08874]
[1778780880685,43.14,81770.12,0.0,0.93238,4e-05,9.00844]
[1778780880933,43.14,81776.75,0.0,0.93267,4e-05,8.97918]
[1778780884543,43.14,81774.93,0.0,0.93258,4e-05,8.98759]
[1778780884560,43.14,81773.37,0.0,0.93251,4e-05,8.99483]
[1778780885968,43.14,81755.47,0.0,0.93172,4e-05,9.07417]
[1778780886975,43.14,81755.02,0.0,0.9317,4e-05,9.07621]
[1778780887982,43.14,81747.79,0.0,0.93138,4e-05,9.10836]
[1778780888996,43.14,81754.01,0.0,0.93165,4e-05,9.08115]
[1778780894031,43.14,81753.95,0.0,0.93163,4e-05,9.08368]
[1778780898101,43.15,81752.53,0.0,0.93155,4e-05,9.09136]
[1778780898307,43.15,81752.53,0.0,0.93155,4e-05,9.09136]
[1778780898497,43.15,81753.76,0.0,0.93159,4e-05,9.08681]
[1778780899177,43.15,81753.76,0.0,0.93159,4e-05,9.08681]
[1778780899310,43.15,81753.76,0.0,0.93159,4e-05,9.08681]
[1778780900073,43.15,81756.43,0.0,0.93171,4e-05,9.07542]
[1778780902648,43.15,81756.6,0.0,0.93172,4e-05,9.07472]
[1778780903331,43.15,81756.68,0.0,0.93172,4e-05,9.07448]
[1778780903412,43.15,81756.68,0.0,0.93172,4e-05,9.07448]
[1778780903428,43.15,81767.65,0.0,0.9322,4e-05,9.02605]
[1778780904101,43.15,81771.8,0.0,0.93238,4e-05,9.00771]
[1778780906712,43.15,81771.8,0.0,0.93238,4e-05,9.00771]
[1778780906812,43.15,81773.81,0.0,0.93247,4e-05,8.99878]
[1778780912158,43.15,81773.63,0.0,0.9325,4e-05,8.99451]
[1778780913696,43.15,81773.63,0.0,0.9325,4e-05,8.99451]
[1778780914313,43.15,81771.6,0.0,0.93242,4e-05,9.00328]
[1778780914564,43.15,81771.6,0.0,0.93242,4e-05,9.00328]
[1778780914605,43.15,81774.05,0.0,0.93252,4e-05,8.99285]
[1778780916577,43.15,81774.43,0.0,0.93254,4e-05,8.99117]
[1778780916666,43.15,81774.21,0.0,0.93253,4e-05,8.99178]
[1778780920528,43.15,81773.8,0.0,0.93252,4e-05,8.99323]
[1778780920563,43.15,81773.8,0.0,0.93252,4e-05,8.99323]
[1778780925363,43.15,81777.13,0.0,0.93266,4e-05,8.97916]
[1778780925568,43.15,81777.13,0.0,0.93266,4e-05,8.97916]
[1778780925598,43.15,81777.39,0.0,0.93266,4e-05,8.97847]
[1778780925931,43.15,81777.39,0.0,0.93266,4e-05,8.97847]
[1778780926060,43.15,81777.39,0.0,0.93266,4e-05,8.97847]
[1778780931291,43.15,81773.09,0.0,0.93246,4e-05,8.99854]
[1778780932911,43.15,81773.27,0.0,0.93247,4e-05,8.99795]
[1778780933029,43.15,81773.27,0.0,0.93247,4e-05,8.99795]
[1778780933305,43.15,81762.82,0.0,0.93201,4e-05,9.04434]
[1778780934370,43.15,81762.82,0.0,0.93201,4e-05,9.04434]
[1778780935319,43.15,81774.12,0.0,0.9325,4e-05,8.99475]
[1778780936326,43.15,81776.74,0.0,0.93261,4e-05,8.98353]
[1778780937713,43.15,81776.74,0.0,0.93261,4e-05,8.98353]
[1778780937808,43.15,81777.18,0.0,0.93263,4e-05,8.98182]
[1778780938340,43.16,81777.28,0.0,0.93263,4e-05,8.98162]
[1778780940537,43.16,81774.86,0.0,0.93252,4e-05,8.99252]
[1778780941310,43.16,81773.59,0.0,0.93247,4e-05,8.99835]
[1778780946396,43.16,81774.75,0.0,0.9325,4e-05,8.99452]
[1778780948410,43.16,81780.46,0.0,0.93275,4e-05,8.96979]
[1778780950568,43.16,81780.25,0.0,0.93274,4e-05,8.97097]
[1778780952573,43.16,81779.86,0.0,0.93272,4e-05,8.9732]
[1778780952674,43.16,81779.76,0.0,0.93271,4e-05,8.97389]
[1778780952816,43.16,81779.76,0.0,0.93271,4e-05,8.97389]
[1778780954588,43.16,81778.75,0.0,0.93266,4e-05,8.97858]
[1778780958210,43.17,81778.87,0.0,0.93266,4e-05,8.97901]
[1778780962576,43.17,81782.85,0.0,0.93282,4e-05,8.96246]
[1778780962808,43.17,81782.57,0.0,0.93281,4e-05,8.96395]
[1778780963517,43.17,81792.03,0.0,0.93322,4e-05,8.92261]
[1778780964524,43.17,81791.66,0.0,0.9332,4e-05,8.92455]
[1778780966538,43.17,81786.96,0.0,0.933,4e-05,8.94506]
[1778780967545,43.17,81780.08,0.0,0.93269,4e-05,8.97561]
[1778780969559,43.17,81766.67,0.0,0.9321,4e-05,9.03523]
[1778780970566,43.17,81765.91,0.0,0.93206,4e-05,9.03871]
[1778780973587,43.17,81772.14,0.0,0.93236,4e-05,9.00772]
[1778780976619,43.17,81766.05,0.0,0.93209,4e-05,9.03512]
[1778780979245,43.17,81765.6,0.0,0.93207,4e-05,9.03735]
[1778780979309,43.17,81765.6,0.0,0.93207,4e-05,9.03735]
[1778780979391,43.17,81765.6,0.0,0.93207,4e-05,9.03735]
[1778780979588,43.17,81765.6,0.0,0.93207,4e-05,9.03735]
[1778780979631,43.17,81765.36,0.0,0.93205,4e-05,9.03853]
[1778780982652,43.17,81769.9,0.0,0.93225,4e-05,9.01885]
[1778780985761,43.17,81768.9,0.0,0.9322,4e-05,9.02354]
[1778780985810,43.17,81768.33,0.0,0.93218,4e-05,9.02619]
[1778780985858,43.17,81768.33,0.0,0.93218,4e-05,9.02619]
[1778780986059,43.17,81768.33,0.0,0.93218,4e-05,9.02619]
[1778780986680,43.18,81764.75,0.0,0.93202,4e-05,9.04213]
[1778780988694,43.18,81759.24,0.0,0.93177,4e-05,9.06669]
[1778780991244,43.18,81758.15,0.0,0.93172,4e-05,9.07161]
[1778780991308,43.18,81758.15,0.0,0.93172,4e-05,9.07161]
[1778780991315,43.18,81758.15,0.0,0.93172,4e-05,9.07161]
[1778780991566,43.18,81758.15,0.0,0.93172,4e-05,9.07161]
[1778780991715,43.18,81756.12,0.0,0.93163,4e-05,9.08066]
[1778780996750,43.18,81756.89,0.0,0.93167,4e-05,9.07746]
[1778781001788,43.18,81759.25,0.0,0.93177,4e-05,9.06718]
[1778781004247,43.18,81760.51,0.0,0.93182,4e-05,9.06171]
[1778781004252,43.18,81760.51,0.0,0.93182,4e-05,9.06171]
[1778781004312,43.18,81760.51,0.0,0.93182,4e-05,9.06171]
[1778781004809,43.18,81756.64,0.0,0.93165,4e-05,9.07891]
[1778781008840,43.18,81751.49,0.0,0.93142,4e-05,9.10182]
[1778781011119,43.18,81751.42,0.0,0.93142,4e-05,9.10211]
[1778781011177,43.18,81751.42,0.0,0.93142,4e-05,9.10211]
[1778781011309,43.18,81751.42,0.0,0.93142,4e-05,9.10211]
[1778781011410,43.18,81753.22,0.0,0.9315,4e-05,9.09411]
[1778781016896,43.18,81749.18,0.0,0.93132,4e-05,9.112]
[1778781018715,43.18,81749.18,0.0,0.93132,4e-05,9.112]
[1778781018780,43.18,81749.18,0.0,0.93132,4e-05,9.112]
[1778781018815,43.18,81749.18,0.0,0.93132,4e-05,9.112]
[1778781018805,43.18,81748.11,0.0,0.93127,4e-05,9.11669]
[1778781022938,43.18,81758.75,0.0,0.93175,4e-05,9.06936]
[1778781023945,43.18,81769.8,0.0,0.93223,4e-05,9.02052]
[1778781024952,43.18,81769.47,0.0,0.93222,4e-05,9.02171]
[1778781025959,43.18,81764.89,0.0,0.93202,4e-05,9.04169]
[1778781027973,43.17,81758.15,0.0,0.93173,4e-05,9.07093]
[1778781028980,43.17,81752.55,0.0,0.93148,4e-05,9.09581]
[1778781030679,43.17,81752.55,0.0,0.93148,4e-05,9.09581]
[1778781030814,43.17,81752.55,0.0,0.93148,4e-05,9.09581]
[1778781030827,43.17,81752.55,0.0,0.93148,4e-05,9.09581]
[1778781030859,43.17,81748.29,0.0,0.93129,4e-05,9.11472]
[1778781031060,43.17,81748.29,0.0,0.93129,4e-05,9.11472]
[1778781037036,43.17,81745.24,0.0,0.93119,4e-05,9.12413]
[1778781042369,43.17,81744.14,0.0,0.93114,4e-05,9.12876]
[1778781042414,43.17,81744.14,0.0,0.93114,4e-05,9.12876]
[1778781042565,43.17,81744.14,0.0,0.93114,4e-05,9.12876]
[1778781042666,43.17,81744.14,0.0,0.93114,4e-05,9.1286]
[1778781049121,43.17,81743.93,0.0,0.93114,4e-05,9.12903]
[1778781052142,43.17,81749.2,0.0,0.93137,4e-05,9.10536]
[1778781053602,43.17,81749.2,0.0,0.93137,4e-05,9.10536]
[1778781053657,43.17,81749.2,0.0,0.93137,4e-05,9.10536]
[1778781053818,43.17,81749.2,0.0,0.93137,4e-05,9.10536]
[1778781053823,43.17,81747.25,0.0,0.93129,4e-05,9.11392]
[1778781059191,43.17,81746.94,0.0,0.93128,4e-05,9.11501]
[1778781064226,43.17,81741.63,0.0,0.93104,4e-05,9.13834]
[1778781066440,43.17,81741.09,0.0,0.93102,4e-05,9.14066]
[1778781066492,43.17,81741.09,0.0,0.93102,4e-05,9.14066]
[1778781066564,43.17,81741.09,0.0,0.93102,4e-05,9.14066]
[1778781066588,43.17,81744.67,0.0,0.93118,4e-05,9.12458]
[1778781070268,43.17,81739.0,0.0,0.93094,4e-05,9.14884]
[1778781071275,43.17,81733.66,0.0,0.9307,4e-05,9.17254]
[1778781074601,43.17,81736.8,0.0,0.93084,4e-05,9.15829]
[1778781074717,43.17,81736.8,0.0,0.93084,4e-05,9.15829]
[1778781074811,43.17,81736.8,0.0,0.93084,4e-05,9.15829]
[1778781074814,43.17,81728.83,0.0,0.93049,4e-05,9.19356]
[1778781077317,43.16,81734.37,0.0,0.93074,4e-05,9.16851]
[1778781080440,43.16,81737.52,0.0,0.93088,4e-05,9.15423]
[1778781080533,43.16,81737.52,0.0,0.93088,4e-05,9.15423]
[1778781080567,43.16,81737.52,0.0,0.93088,4e-05,9.15423]
[1778781080666,43.16,81737.66,0.0,0.93089,4e-05,9.1534]
[1778781085374,43.16,81754.9,0.0,0.93166,4e-05,9.07639]
[1778781087881,43.16,81757.05,0.0,0.93176,4e-05,9.06677]
[1778781087911,43.16,81757.66,0.0,0.93178,4e-05,9.06414]
[1778781088000,43.16,81757.66,0.0,0.93178,4e-05,9.06414]
[1778781088062,43.16,81757.66,0.0,0.93178,4e-05,9.06414]
[1778781093430,43.16,81757.47,0.0,0.9318,4e-05,9.06142]
[1778781098465,43.16,81757.66,0.0,0.9318,4e-05,9.06087]
[1778781103052,43.16,81756.98,0.0,0.93177,4e-05,9.06416]
[1778781103062,43.16,81756.98,0.0,0.93177,4e-05,9.06416]
[1778781103129,43.16,81756.98,0.0,0.93177,4e-05,9.06416]
[1778781103314,43.16,81756.98,0.0,0.93177,4e-05,9.06416]
[1778781103500,43.17,81756.94,0.0,0.93177,4e-05,9.06441]
[1778781108542,43.17,81757.16,0.0,0.93178,4e-05,9.06378]
[1778781110553,43.17,81752.48,0.0,0.93157,4e-05,9.08476]
[1778781111561,43.17,81747.51,0.0,0.93134,4e-05,9.10687]
[1778781112913,43.17,81747.51,0.0,0.93134,4e-05,9.10687]
[1778781113038,43.17,81744.47,0.0,0.93121,4e-05,9.1204]
[1778781113066,43.17,81744.47,0.0,0.93121,4e-05,9.1204]
[1778781113576,43.17,81744.52,0.0,0.93121,4e-05,9.12017]
[1778781118612,43.17,81744.24,0.0,0.9312,4e-05,9.12136]
[1778781120626,43.17,81738.95,0.0,0.93096,4e-05,9.14488]
[1778781123834,43.17,81737.68,0.0,0.93091,4e-05,9.15042]
[1778781123929,43.17,81737.82,0.0,0.93091,4e-05,9.14973]
[1778781124067,43.17,81737.82,0.0,0.93091,4e-05,9.14973]
[1778781124654,43.17,81737.76,0.0,0.93091,4e-05,9.14993]
[1778781129690,43.16,81736.74,0.0,0.93087,4e-05,9.15405]
[1778781130697,43.16,81732.06,0.0,0.93066,4e-05,9.17482]
[1778781131357,43.16,81732.06,0.0,0.93066,4e-05,9.17482]
[1778781131361,43.16,81732.06,0.0,0.93066,4e-05,9.17482]
[1778781131563,43.16,81732.06,0.0,0.93066,4e-05,9.17482]
[1778781131704,43.16,81730.25,0.0,0.93058,4e-05,9.18276]
[1778781133718,43.16,81725.59,0.0,0.93038,5e-05,9.20326]
[1778781136739,43.16,81721.5,0.0,0.93019,5e-05,9.22136]
[1778781137716,43.16,81721.5,0.0,0.93019,5e-05,9.22136]
[1778781137810,43.16,81721.5,0.0,0.93019,5e-05,9.22136]
[1778781137910,43.16,81721.63,0.0,0.9302,5e-05,9.22097]
[1778781138754,43.16,81733.78,0.0,0.93075,4e-05,9.1665]
[1778781139765,43.16,81736.65,0.0,0.93088,4e-05,9.15357]
[1778781140806,43.16,81736.65,0.0,0.93088,4e-05,9.15357]
[1778781141064,43.16,81738.67,0.0,0.93097,4e-05,9.14446]
[1778781146814,43.16,81738.41,0.0,0.93096,4e-05,9.14496]
[1778781148829,43.16,81748.8,0.0,0.93143,4e-05,9.0985]
[1778781149836,43.16,81750.46,0.0,0.9315,4e-05,9.09107]
[1778781150991,43.16,81750.46,0.0,0.9315,4e-05,9.09107]
[1778781151059,43.16,81751.56,0.0,0.93155,4e-05,9.08615]
[1778781151167,43.16,81751.56,0.0,0.93155,4e-05,9.08615]
[1778781151313,43.16,81751.56,0.0,0.93155,4e-05,9.08615]
[1778781151850,43.16,81754.61,0.0,0.93171,4e-05,9.06873]
[1778781153865,43.16,81764.77,0.0,0.93216,4e-05,9.02375]
[1778781154872,43.16,81767.17,0.0,0.93227,4e-05,9.01283]
[1778781156538,43.16,81767.45,0.0,0.93229,4e-05,9.01129]
[1778781156565,43.16,81767.45,0.0,0.93229,4e-05,9.01129]
[1778781156687,43.16,81767.45,0.0,0.93229,4e-05,9.01129]
[1778781156814,43.16,81767.45,0.0,0.93229,4e-05,9.01129]
[1778781156887,43.16,81767.85,0.0,0.93231,4e-05,9.00922]
[1778781161929,43.16,81758.19,0.0,0.93189,4e-05,9.05082]
[1778781162936,43.16,81754.28,0.0,0.93172,4e-05,9.06777]
[1778781164283,43.15,81753.51,0.0,0.93169,4e-05,9.07079]
[1778781164311,43.15,81753.51,0.0,0.93169,4e-05,9.07079]
[1778781164576,43.15,81753.51,0.0,0.93169,4e-05,9.07079]
[1778781164813,43.15,81753.51,0.0,0.93169,4e-05,9.07079]
[1778781164950,43.15,81753.03,0.0,0.93167,4e-05,9.07251]
[1778781166964,43.15,81748.81,0.0,0.93149,4e-05,9.09081]
[1778781168540,43.15,81747.76,0.0,0.93145,4e-05,9.09504]
[1778781168544,43.15,81747.76,0.0,0.93145,4e-05,9.09504]
[1778781168567,43.15,81747.76,0.0,0.93145,4e-05,9.09504]
[1778781168978,43.15,81742.74,0.0,0.93123,4e-05,9.11729]
[1778781169986,43.15,81736.97,0.0,0.93097,4e-05,9.14287]
[1778781172578,43.15,81734.07,0.0,0.93083,4e-05,9.15634]
[1778781172643,43.15,81734.07,0.0,0.93083,4e-05,9.15634]
[1778781172811,43.15,81734.07,0.0,0.93083,4e-05,9.15634]
[1778781173007,43.15,81734.01,0.0,0.93083,4e-05,9.15646]
[1778781174870,43.15,81733.97,0.0,0.93083,4e-05,9.15648]
[1778781175036,43.15,81712.67,0.0,0.92987,5e-05,9.25153]
[1778781176040,43.15,81702.56,0.0,0.92941,5e-05,9.29702]
[1778781177043,43.15,81700.11,0.0,0.9293,5e-05,9.30808]
[1778781178112,43.15,81700.11,0.0,0.9293,5e-05,9.30808]
[1778781179059,43.15,81696.62,0.0,0.92914,5e-05,9.32381]
[1778781183087,43.15,81701.03,0.0,0.92934,5e-05,9.304]
[1778781184094,43.15,81705.65,0.0,0.92955,5e-05,9.28327]
[1778781186109,43.15,81710.89,0.0,0.92979,5e-05,9.25991]
[1778781187115,43.15,81706.07,0.0,0.92957,5e-05,9.28165]
[1778781187279,43.15,81706.07,0.0,0.92957,5e-05,9.28165]
[1778781187324,43.15,81706.07,0.0,0.92957,5e-05,9.28165]
[1778781188123,43.15,81699.96,0.0,0.92929,5e-05,9.30918]
[1778781193158,43.15,81696.82,0.0,0.92915,5e-05,9.32341]
[1778781194165,43.15,81689.2,0.0,0.9288,5e-05,9.35777]
[1778781195172,43.15,81682.2,0.0,0.92848,5e-05,9.38933]
[1778781196179,43.15,81678.28,0.0,0.9283,5e-05,9.40698]
[1778781198274,43.15,81677.88,0.0,0.92828,5e-05,9.40868]
[1778781198310,43.15,81677.88,0.0,0.92828,5e-05,9.40868]
[1778781198342,43.15,81677.88,0.0,0.92828,5e-05,9.40868]
[1778781198572,43.15,81677.88,0.0,0.92828,5e-05,9.40868]
[1778781198620,43.15,81677.74,0.0,0.92827,5e-05,9.40921]
[1778781204235,43.15,81677.12,0.0,0.92825,5e-05,9.41141]
[1778781205242,43.15,81683.82,0.0,0.92857,5e-05,9.38062]
[1778781206488,43.15,81683.82,0.0,0.92857,5e-05,9.38062]
[1778781206571,43.15,81683.82,0.0,0.92857,5e-05,9.38062]
[1778781206660,43.15,81688.88,0.0,0.92881,5e-05,9.35691]
[1778781207256,43.15,81684.84,0.0,0.92862,5e-05,9.37514]
[1778781209640,43.15,81681.36,0.0,0.92847,5e-05,9.39041]
[1778781209812,43.15,81681.36,0.0,0.92847,5e-05,9.39041]
[1778781211098,43.15,81679.37,0.0,0.92837,5e-05,9.39928]
[1778781211311,43.15,81680.13,0.0,0.92841,5e-05,9.39584]
[1778781211394,43.15,81678.82,0.0,0.92838,5e-05,9.3978]
[1778781216893,43.15,81677.04,0.0,0.9283,5e-05,9.40561]
[1778781217062,43.15,81677.04,0.0,0.9283,5e-05,9.40561]
[1778781222361,43.14,81674.21,0.0,0.92818,5e-05,9.41724]
[1778781224788,43.14,81674.35,0.0,0.92819,5e-05,9.41608]
[1778781224807,43.14,81674.35,0.0,0.92819,5e-05,9.41608]
[1778781224914,43.14,81674.35,0.0,0.92819,5e-05,9.41608]
[1778781225059,43.14,81674.35,0.0,0.92819,5e-05,9.41608]
[1778781225119,43.14,81674.43,0.0,0.9282,5e-05,9.41466]
[1778781227397,43.14,81684.22,0.0,0.92866,5e-05,9.36935]
[1778781228544,43.14,81684.22,0.0,0.92866,5e-05,9.36935]
[1778781228569,43.14,81684.22,0.0,0.92866,5e-05,9.36935]
[1778781228645,43.14,81687.58,0.0,0.92882,5e-05,9.35373]
[1778781234446,43.13,81685.31,0.0,0.92874,5e-05,9.36145]
[1778781235603,43.13,81685.31,0.0,0.92874,5e-05,9.36145]
[1778781235710,43.13,81685.31,0.0,0.92874,5e-05,9.36145]
[1778781235809,43.13,81685.31,0.0,0.92874,5e-05,9.36145]
[1778781235908,43.13,81684.8,0.0,0.92873,5e-05,9.36289]
[1778781241495,43.13,81683.56,0.0,0.92867,5e-05,9.3684]
[1778781242493,43.13,81683.56,0.0,0.92867,5e-05,9.3684]
[1778781242562,43.13,81683.56,0.0,0.92867,5e-05,9.3684]
[1778781242649,43.13,81683.56,0.0,0.92867,5e-05,9.3684]
[1778781242808,43.13,81683.56,0.0,0.92867,5e-05,9.3684]
[1778781242884,43.13,81683.24,0.0,0.92866,5e-05,9.36979]
[1778781247589,43.13,81682.93,0.0,0.92865,5e-05,9.37109]
[1778781247809,43.13,81682.93,0.0,0.92865,5e-05,9.37109]
[1778781247869,43.13,81678.68,0.0,0.92845,5e-05,9.39024]
[1778781252144,43.13,81676.96,0.0,0.92837,5e-05,9.39789]
[1778781251565,43.13,81686.5,0.0,0.92881,5e-05,9.35473]
[1778781252317,43.13,81686.5,0.0,0.92881,5e-05,9.35473]
[1778781252574,43.13,81699.63,0.0,0.92942,5e-05,9.29509]
[1778781253823,43.13,81699.63,0.0,0.92942,5e-05,9.29509]
[1778781254068,43.13,81699.63,0.0,0.92942,5e-05,9.29509]
[1778781254111,43.13,81703.98,0.0,0.92962,5e-05,9.27479]
[1778781259621,43.12,81704.65,0.0,0.92967,5e-05,9.27036]
[1778781261874,43.12,81704.37,0.0,0.92966,5e-05,9.27133]
[1778781262057,43.12,81704.37,0.0,0.92966,5e-05,9.27133]
[1778781267076,43.12,81705.52,0.0,0.92972,5e-05,9.26474]
[1778781267308,43.12,81706.42,0.0,0.92977,5e-05,9.26012]
[1778781267378,43.12,81706.42,0.0,0.92977,5e-05,9.26012]
[1778781267568,43.12,81706.42,0.0,0.92977,5e-05,9.26012]
[1778781267677,43.12,81706.26,0.0,0.92977,5e-05,9.26057]
[1778781269691,43.12,81710.31,0.0,0.92995,5e-05,9.24187]
[1778781271340,43.12,81712.05,0.0,0.93003,5e-05,9.23407]
[1778781271572,43.12,81712.05,0.0,0.93003,5e-05,9.23407]
[1778781273719,43.11,81717.79,0.0,0.93033,5e-05,9.20361]
[1778781278754,43.11,81726.41,0.0,0.93072,4e-05,9.16422]
[1778781280768,43.11,81731.81,0.0,0.93097,4e-05,9.13992]
[1778781281775,43.11,81728.18,0.0,0.93081,4e-05,9.15603]
[1778781283789,43.11,81725.01,0.0,0.93067,4e-05,9.16997]
[1778781284280,43.11,81725.01,0.0,0.93067,4e-05,9.16997]
[1778781284312,43.11,81725.01,0.0,0.93067,4e-05,9.16997]
[1778781285074,43.11,81725.01,0.0,0.93067,4e-05,9.16997]
[1778781285123,43.11,81724.98,0.0,0.93067,4e-05,9.16998]
[1778781285308,43.11,81724.98,0.0,0.93067,4e-05,9.16998]
[1778781286810,43.11,81724.94,0.0,0.93067,4e-05,9.16992]
[1778781291977,43.11,81725.33,0.0,0.93069,4e-05,9.1677]
[1778781292061,43.11,81725.33,0.0,0.93069,4e-05,9.1677]
[1778781292078,43.11,81729.65,0.0,0.93088,4e-05,9.14831]
[1778781296362,43.11,81730.61,0.0,0.93093,4e-05,9.14373]
[1778781296880,43.11,81735.29,0.0,0.93114,4e-05,9.1228]
[1778781297530,43.11,81735.29,0.0,0.93114,4e-05,9.1228]
[1778781297560,43.11,81735.29,0.0,0.93114,4e-05,9.1228]
[1778781297887,43.11,81736.49,0.0,0.93119,4e-05,9.11741]
[1778781300908,43.11,81743.44,0.0,0.9315,4e-05,9.08642]
[1778781301915,43.11,81747.0,0.0,0.93166,4e-05,9.07062]
[1778781303929,43.11,81752.84,0.0,0.93192,4e-05,9.04481]
[1778781304936,43.11,81755.75,0.0,0.93205,4e-05,9.03199]
[1778781306950,43.11,81759.92,0.0,0.93223,4e-05,9.01373]
[1778781311985,43.11,81761.8,0.0,0.93231,4e-05,9.0061]
[1778781315006,43.11,81757.72,0.0,0.93212,4e-05,9.02459]
[1778781320041,43.11,81753.95,0.0,0.93195,4e-05,9.04194]
[1778781325076,43.11,81755.91,0.0,0.93203,4e-05,9.03375]
[1778781330111,43.11,81753.76,0.0,0.93193,4e-05,9.04387]
[1778781335146,43.12,81752.21,0.0,0.93188,4e-05,9.04747]
[1778781338167,43.12,81743.97,0.0,0.93151,4e-05,9.08437]
[1778781344210,43.12,81747.19,0.0,0.93165,4e-05,9.07047]
[1778781349247,43.12,81752.06,0.0,0.93187,4e-05,9.04918]
[1778781354282,43.12,81753.39,0.0,0.93193,4e-05,9.04226]
[1778781355289,43.11,81749.74,0.0,0.93177,4e-05,9.05816]
[1778781361331,43.11,81750.18,0.0,0.93181,4e-05,9.05442]
[1778781366366,43.11,81752.01,0.0,0.93191,4e-05,9.04488]
[1778781371401,43.11,81753.93,0.0,0.932,4e-05,9.03539]
[1778781376436,43.1,81754.41,0.0,0.93204,4e-05,9.03196]
[1778781381472,43.1,81752.9,0.0,0.93198,4e-05,9.03741]
[1778781386508,43.1,81751.85,0.0,0.93195,4e-05,9.04084]
[1778781388521,43.1,81748.51,0.0,0.9318,4e-05,9.05513]
[1778781393556,43.09,81748.9,0.0,0.93186,4e-05,9.04857]
[1778781398591,43.09,81746.87,0.0,0.93178,4e-05,9.05617]
[1778781403626,43.09,81749.36,0.0,0.9319,4e-05,9.04366]
[1778781409668,43.08,81749.92,0.0,0.93195,4e-05,9.03945]
[1778781410780,43.08,81758.98,0.0,0.93235,4e-05,8.99904]
[1778781411682,43.08,81763.95,0.0,0.93257,4e-05,8.97686]
[1778781413696,43.08,81760.51,0.0,0.93242,4e-05,8.99167]
[1778781414703,43.08,81755.02,0.0,0.93218,4e-05,9.01579]
[1778781418731,43.08,81749.69,0.0,0.93195,4e-05,9.03849]
[1778781419740,43.08,81744.48,0.0,0.93173,4e-05,9.06137]
[1778781421767,43.08,81741.57,0.0,0.9316,4e-05,9.07412]
[1778781424790,43.08,81748.42,0.0,0.9319,4e-05,9.0439]
[1778781427811,43.08,81751.89,0.0,0.93206,4e-05,9.02804]
[1778781429825,43.08,81755.43,0.0,0.93222,4e-05,9.01181]
[1778781434860,43.07,81756.22,0.0,0.93227,4e-05,9.00713]
[1778781437881,43.07,81753.36,0.0,0.93215,4e-05,9.01888]
[1778781442916,43.07,81752.21,0.0,0.93211,4e-05,9.02282]
[1778781444930,43.07,81749.33,0.0,0.93199,4e-05,9.03508]
[1778781450972,43.07,81746.92,0.0,0.93188,4e-05,9.04612]
[1778781456007,43.07,81744.87,0.0,0.93181,4e-05,9.05194]
[1778781461042,43.07,81743.35,0.0,0.93173,4e-05,9.05915]
[1778781466077,43.07,81743.13,0.0,0.93172,4e-05,9.06061]
[1778781470105,43.07,81732.2,0.0,0.93123,4e-05,9.10963]
[1778781471112,43.07,81733.26,0.0,0.93128,4e-05,9.10492]
[1778781472119,43.07,81726.33,0.0,0.93097,4e-05,9.13583]
[1778781474133,43.07,81724.57,0.0,0.93089,4e-05,9.1436]
[1778781478777,43.07,81725.01,0.0,0.93091,4e-05,9.14144]
[1778781478807,43.07,81725.01,0.0,0.93091,4e-05,9.14144]
[1778781479168,43.07,81725.38,0.0,0.93093,4e-05,9.13975]
[1778781481314,43.07,81724.8,0.0,0.9309,4e-05,9.14229]
[1778781481384,43.07,81718.6,0.0,0.93062,5e-05,9.16994]
[1778781483202,43.07,81715.24,0.0,0.93047,5e-05,9.18561]
[1778781487226,43.08,81711.41,0.0,0.93028,5e-05,9.20392]
[1778781488233,43.08,81708.18,0.0,0.93013,5e-05,9.21867]
[1778781488631,43.08,81708.18,0.0,0.93013,5e-05,9.21867]
[1778781488807,43.08,81708.18,0.0,0.93013,5e-05,9.21867]
[1778781489240,43.08,81707.62,0.0,0.9301,5e-05,9.22144]
[1778781493311,43.08,81707.87,0.0,0.93011,5e-05,9.22108]
[1778781496314,43.08,81707.25,0.0,0.93007,5e-05,9.22463]
[1778781496355,43.08,81708.8,0.0,0.93014,5e-05,9.21794]
[1778781496559,43.08,81708.8,0.0,0.93014,5e-05,9.21794]
[1778781497296,43.08,81715.61,0.0,0.93045,5e-05,9.18728]
[1778781499166,43.08,81716.55,0.0,0.93049,5e-05,9.18298]
[1778781499315,43.08,81716.55,0.0,0.93049,5e-05,9.18298]
[1778781500317,43.08,81709.89,0.0,0.93019,5e-05,9.2126]
[1778781502289,43.08,81707.53,0.0,0.93009,5e-05,9.22303]
[1778781502314,43.08,81707.53,0.0,0.93009,5e-05,9.22303]
[1778781503338,43.08,81712.22,0.0,0.9303,5e-05,9.20171]
[1778781503558,43.08,81712.22,0.0,0.9303,5e-05,9.20171]
[1778781503808,43.08,81712.22,0.0,0.9303,5e-05,9.20171]
[1778781504345,43.08,81712.99,0.0,0.93034,5e-05,9.19814]
[1778781506647,43.08,81713.81,0.0,0.93038,5e-05,9.19423]
[1778781506810,43.08,81713.81,0.0,0.93038,5e-05,9.19423]
[1778781513408,43.08,81713.86,0.0,0.93041,5e-05,9.18939]
[1778781514081,43.08,81713.86,0.0,0.93041,5e-05,9.18939]
[1778781516403,43.08,81713.14,0.0,0.93038,5e-05,9.1924]
[1778781516560,43.08,81713.15,0.0,0.93039,5e-05,9.19224]
[1778781520457,43.08,81720.68,0.0,0.93073,4e-05,9.15816]
[1778781522827,43.08,81722.71,0.0,0.93082,4e-05,9.14904]
[1778781523058,43.08,81722.71,0.0,0.93082,4e-05,9.14904]
[1778781528513,43.07,81721.58,0.0,0.93077,4e-05,9.15368]
[1778781532300,43.07,81719.4,0.0,0.93068,4e-05,9.16326]
[1778781532308,43.07,81719.4,0.0,0.93068,4e-05,9.16326]
[1778781537576,43.07,81720.82,0.0,0.93075,4e-05,9.15632]
[1778781539104,43.07,81720.82,0.0,0.93075,4e-05,9.15632]
[1778781539328,43.07,81720.82,0.0,0.93075,4e-05,9.15632]
[1778781540597,43.07,81728.89,0.0,0.93111,4e-05,9.12006]
[1778781542611,43.07,81731.6,0.0,0.93123,4e-05,9.10793]
[1778781544069,43.07,81731.6,0.0,0.93123,4e-05,9.10793]
[1778781544308,43.07,81731.6,0.0,0.93123,4e-05,9.10793]
[1778781547452,43.07,81730.42,0.0,0.93118,4e-05,9.11312]
[1778781546639,43.07,81724.13,0.0,0.9309,4e-05,9.14114]
[1778781547564,43.07,81724.13,0.0,0.9309,4e-05,9.14114]
[1778781548653,43.07,81714.77,0.0,0.93048,5e-05,9.18279]
[1778781550667,43.07,81712.27,0.0,0.93036,5e-05,9.19451]
[1778781552325,43.07,81712.27,0.0,0.93036,5e-05,9.19451]
[1778781552571,43.07,81711.99,0.0,0.93034,5e-05,9.19625]
[1778781556249,43.08,81705.11,0.0,0.93002,5e-05,9.22802]
[1778781557727,43.08,81694.88,0.0,0.92956,5e-05,9.27417]
[1778781558734,43.08,81692.47,0.0,0.92945,5e-05,9.28514]
[1778781561755,43.08,81688.23,0.0,0.92925,5e-05,9.30458]
[1778781564777,43.08,81685.45,0.0,0.92912,5e-05,9.31735]
[1778781569691,43.08,81684.58,0.0,0.92908,5e-05,9.32154]
[1778781569809,43.08,81684.58,0.0,0.92908,5e-05,9.32154]
[1778781570818,43.08,81681.48,0.0,0.92893,5e-05,9.33567]
[1778781575975,43.08,81679.54,0.0,0.92887,5e-05,9.34068]
[1778781576057,43.08,81679.54,0.0,0.92887,5e-05,9.34068]
[1778781576066,43.08,81670.32,0.0,0.92844,5e-05,9.38245]
[1778781576860,43.08,81674.55,0.0,0.92864,5e-05,9.36331]
[1778781577867,43.08,81671.45,0.0,0.9285,5e-05,9.37732]
[1778781579639,43.08,81671.4,0.0,0.92849,5e-05,9.37756]
[1778781579807,43.08,81671.4,0.0,0.92849,5e-05,9.37756]
[1778781579881,43.08,81666.54,0.0,0.92827,5e-05,9.39957]
[1778781580888,43.08,81663.84,0.0,0.92814,5e-05,9.4118]
[1778781585795,43.08,81662.64,0.0,0.92809,5e-05,9.41703]
[1778781585808,43.08,81662.64,0.0,0.92809,5e-05,9.41703]
[1778781591119,43.08,81661.13,0.0,0.92802,5e-05,9.42358]
[1778781591308,43.08,81661.13,0.0,0.92802,5e-05,9.42358]
[1778781593311,43.08,81662.84,0.0,0.9281,5e-05,9.41569]
[1778781593405,43.08,81668.38,0.0,0.92836,5e-05,9.39045]
[1778781594874,43.08,81669.96,0.0,0.92844,5e-05,9.38329]
[1778781595058,43.08,81669.96,0.0,0.92844,5e-05,9.38329]
[1778781600069,43.08,81669.08,0.0,0.9284,5e-05,9.38723]
[1778781600309,43.08,81669.08,0.0,0.9284,5e-05,9.38723]
[1778781601348,43.08,81669.08,0.0,0.9284,5e-05,9.38722]
[1778781601402,43.08,81662.79,0.0,0.9281,5e-05,9.41573]
[1778781602066,43.08,81669.83,0.0,0.92843,5e-05,9.38382]
[1778781605311,43.08,81671.27,0.0,0.92851,5e-05,9.3764]
[1778781605336,43.07,81668.73,0.0,0.9284,5e-05,9.38705]
[1778781605939,43.07,81668.73,0.0,0.9284,5e-05,9.38705]
[1778781606058,43.07,81668.73,0.0,0.9284,5e-05,9.38705]
[1778781607313,43.07,81670.82,0.0,0.92849,5e-05,9.37759]
[1778781607371,43.07,81676.67,0.0,0.92877,5e-05,9.3507]
[1778781609121,43.07,81683.63,0.0,0.92909,5e-05,9.31932]
[1778781611311,43.07,81685.58,0.0,0.92918,5e-05,9.31017]
[1778781611339,43.07,81687.42,0.0,0.92927,5e-05,9.30125]
[1778781612142,43.07,81672.74,0.0,0.9286,5e-05,9.36753]
[1778781613149,43.07,81660.77,0.0,0.92804,5e-05,9.42192]
[1778781614156,43.07,81661.55,0.0,0.92808,5e-05,9.41831]
[1778781615716,43.07,81661.85,0.0,0.92809,5e-05,9.41695]
[1778781616171,43.07,81654.03,0.0,0.92773,5e-05,9.45234]
[1778781617815,43.07,81651.93,0.0,0.92763,5e-05,9.46176]
[1778781618187,43.07,81653.19,0.0,0.92769,5e-05,9.45589]
[1778781619194,43.07,81644.77,0.0,0.9273,5e-05,9.49409]
[1778781621209,43.07,81629.17,0.0,0.92657,5e-05,9.56511]
[1778781622215,43.07,81614.33,0.0,0.92588,5e-05,9.63259]
[1778781623222,43.07,81613.97,0.0,0.92586,5e-05,9.63419]
[1778781624229,43.07,81619.97,0.0,0.92615,5e-05,9.60625]
[1778781627250,43.06,81624.3,0.0,0.92636,5e-05,9.5853]
[1778781631278,43.06,81617.35,0.0,0.92608,5e-05,9.61185]
[1778781632285,43.06,81611.59,0.0,0.92581,5e-05,9.6379]
[1778781633292,43.06,81605.64,0.0,0.92553,5e-05,9.66482]
[1778781634299,43.06,81611.46,0.0,0.92581,5e-05,9.63759]
[1778781636592,43.06,81612.38,0.0,0.92586,5e-05,9.6325]
[1778781636816,43.06,81612.38,0.0,0.92586,5e-05,9.6325]
[1778781637818,43.06,81611.82,0.0,0.92584,5e-05,9.63464]
[1778781638327,43.06,81610.9,0.0,0.9258,5e-05,9.63843]
[1778781642935,43.05,81607.01,0.0,0.92563,5e-05,9.65456]
[1778781643062,43.05,81607.01,0.0,0.92563,5e-05,9.65456]
[1778781647084,43.05,81604.93,0.0,0.92555,5e-05,9.66226]
[1778781647307,43.05,81604.93,0.0,0.92555,5e-05,9.66226]
[1778781647390,43.05,81604.82,0.0,0.92555,5e-05,9.66229]
[1778781648397,43.05,81592.43,0.0,0.92496,5e-05,9.71891]
[1778781649404,43.04,81596.82,0.0,0.92518,5e-05,9.69846]
[1778781652426,43.04,81592.08,0.0,0.92497,5e-05,9.7187]
[1778781653298,43.04,81592.08,0.0,0.92497,5e-05,9.7187]
[1778781653312,43.04,81592.08,0.0,0.92497,5e-05,9.7187]
[1778781655446,43.04,81585.34,0.0,0.92466,5e-05,9.74811]
[1778781657460,43.04,81579.27,0.0,0.92438,5e-05,9.77533]
[1778781659003,43.03,81579.11,0.0,0.92437,5e-05,9.77578]
[1778781659062,43.03,81579.11,0.0,0.92437,5e-05,9.77578]
[1778781660481,43.03,81565.08,0.0,0.9237,5e-05,9.84027]
[1778781661488,43.03,81561.23,0.0,0.92352,5e-05,9.85778]
[1778781663502,43.03,81569.11,0.0,0.92391,5e-05,9.82035]
[1778781667538,43.03,81571.42,0.0,0.92404,5e-05,9.80785]
[1778781669570,43.03,81567.51,0.0,0.92385,5e-05,9.8253]
[1778781669552,43.02,81562.86,0.0,0.92364,5e-05,9.84619]
[1778781669807,43.02,81562.86,0.0,0.92364,5e-05,9.84619]
[1778781670559,43.02,81552.94,0.0,0.92316,5e-05,9.89197]
[1778781671566,43.02,81551.38,0.0,0.92308,5e-05,9.89878]
[1778781673130,43.02,81552.99,0.0,0.92317,5e-05,9.89081]
[1778781673310,43.02,81552.99,0.0,0.92317,5e-05,9.89081]
[1778781676601,43.02,81559.96,0.0,0.92353,5e-05,9.85657]
[1778781678271,43.02,81560.1,0.0,0.92354,5e-05,9.85515]
[1778781678308,43.02,81560.1,0.0,0.92354,5e-05,9.85515]
[1778781680629,43.0,81555.34,0.0,0.9234,5e-05,9.86805]
[1778781682644,42.98,81540.99,0.0,0.92278,5e-05,9.92686]
[1778781683652,42.97,81537.81,0.0,0.92268,5e-05,9.93679]
[1778781685665,42.94,81517.47,0.0,0.92178,5e-05,10.02202]
[1778781686756,42.93,81519.84,0.0,0.92196,5e-05,10.00453]
[1778781688687,42.9,81525.31,0.0,0.92236,5e-05,9.96678]
[1778781692715,42.88,81534.1,0.0,0.92294,5e-05,9.90998]
[1778781694439,42.88,81534.1,0.0,0.92294,5e-05,9.90998]
[1778781694564,42.88,81534.1,0.0,0.92294,5e-05,9.90998]
[1778781694659,42.88,81529.05,0.0,0.9227,5e-05,9.93269]
[1778781697304,42.88,81531.55,0.0,0.92282,5e-05,9.92048]
[1778781697565,42.88,81531.55,0.0,0.92282,5e-05,9.92048]
[1778781697603,42.87,81528.76,0.0,0.9227,5e-05,9.93259]
[1778781702785,42.87,81519.34,0.0,0.92226,5e-05,9.97436]
[1778781704801,42.87,81512.44,0.0,0.92193,5e-05,10.00567]
[1778781705891,42.87,81512.44,0.0,0.92193,5e-05,10.00567]
[1778781705989,42.87,81512.44,0.0,0.92193,5e-05,10.00567]
[1778781711536,42.85,81511.98,0.0,0.92199,5e-05,9.99957]
[1778781711570,42.85,81511.98,0.0,0.92199,5e-05,9.99957]
[1778781711571,42.84,81513.51,0.0,0.92208,5e-05,9.99123]
[1778781713618,42.84,81513.64,0.0,0.92208,5e-05,9.99062]
[1778781713814,42.84,81513.14,0.0,0.92206,5e-05,9.99241]
[1778781714873,42.84,81520.47,0.0,0.92244,5e-05,9.95684]
[1778781718593,42.84,81519.36,0.0,0.92239,5e-05,9.96104]
[1778781718662,42.84,81519.3,0.0,0.9224,5e-05,9.9603]
[1778781718808,42.84,81519.3,0.0,0.9224,5e-05,9.9603]
[1778781721351,42.84,81520.47,0.0,0.92246,5e-05,9.95429]
[1778781721560,42.84,81520.47,0.0,0.92246,5e-05,9.95429]
[1778781726959,42.83,81520.6,0.0,0.92251,5e-05,9.9502]
[1778781727898,42.83,81520.6,0.0,0.92251,5e-05,9.9502]
[1778781728061,42.83,81520.6,0.0,0.92251,5e-05,9.9502]
[1778781728161,42.82,81515.94,0.0,0.92233,5e-05,9.96723]
[1778781731386,42.8,81514.25,0.0,0.92235,5e-05,9.96505]
[1778781731559,42.8,81514.25,0.0,0.92235,5e-05,9.96505]
[1778781731569,42.8,81514.25,0.0,0.92235,5e-05,9.96505]
[1778781731660,42.78,81512.84,0.0,0.92233,5e-05,9.96618]
[1778781731807,42.78,81512.84,0.0,0.92233,5e-05,9.96618]
[1778781736686,42.78,81511.54,0.0,0.92228,5e-05,9.97078]
[1778781736027,42.77,81506.96,0.0,0.92211,5e-05,9.9874]
[1778781736808,42.77,81506.96,0.0,0.92211,5e-05,9.9874]
[1778781739048,42.74,81517.98,0.0,0.9228,5e-05,9.92093]
[1778781739823,42.74,81517.98,0.0,0.9228,5e-05,9.92093]
[1778781740058,42.74,81517.98,0.0,0.9228,5e-05,9.92093]
[1778781740159,42.74,81525.59,0.0,0.92318,5e-05,9.88478]
[1778781742486,42.74,81525.29,0.0,0.92317,5e-05,9.88584]
[1778781742568,42.74,81525.29,0.0,0.92317,5e-05,9.88584]
[1778781742669,42.73,81525.68,0.0,0.9232,5e-05,9.8833]
[1778781744622,42.73,81528.64,0.0,0.92334,5e-05,9.86942]
[1778781744810,42.73,81529.12,0.0,0.92337,5e-05,9.86651]
[1778781748111,42.73,81543.13,0.0,0.92407,5e-05,9.79999]
[1778781750125,42.73,81545.19,0.0,0.92417,5e-05,9.78986]
[1778781753138,42.73,81549.0,0.0,0.92439,5e-05,9.76772]
[1778781753309,42.73,81549.0,0.0,0.92439,5e-05,9.76772]
[1778781756507,42.73,81551.02,0.0,0.92449,5e-05,9.75779]
[1778781756562,42.73,81551.02,0.0,0.92449,5e-05,9.75779]
[1778781756608,42.73,81549.55,0.0,0.92443,5e-05,9.76433]
[1778781762209,42.73,81549.82,0.0,0.92445,5e-05,9.76225]
[1778781762891,42.73,81549.82,0.0,0.92445,5e-05,9.76225]
[1778781763057,42.73,81549.82,0.0,0.92445,5e-05,9.76225]
[1778781766516,42.72,81548.43,0.0,0.92438,5e-05,9.76824]
[1778781766563,42.72,81548.43,0.0,0.92438,5e-05,9.76824]
[1778781767244,42.72,81540.95,0.0,0.92402,5e-05,9.80282]
[1778781768251,42.72,81536.23,0.0,0.9238,5e-05,9.8247]
[1778781769831,42.72,81535.63,0.0,0.92377,5e-05,9.82728]
[1778781770058,42.72,81535.63,0.0,0.92377,5e-05,9.82728]
[1778781770265,42.72,81536.23,0.0,0.9238,5e-05,9.82421]
[1778781771460,42.72,81536.23,0.0,0.9238,5e-05,9.82421]
[1778781771558,42.72,81536.23,0.0,0.9238,5e-05,9.82421]
[1778781771689,42.72,81540.91,0.0,0.92403,5e-05,9.8018]
[1778781773286,42.72,81545.53,0.0,0.92426,5e-05,9.77979]
[1778781773882,42.72,81545.53,0.0,0.92426,5e-05,9.77979]
[1778781774065,42.72,81545.53,0.0,0.92426,5e-05,9.77979]
[1778781774145,42.72,81545.53,0.0,0.92426,5e-05,9.77979]
[1778781774309,42.72,81545.53,0.0,0.92426,5e-05,9.77979]
[1778781774410,42.72,81547.53,0.0,0.92437,5e-05,9.7699]
[1778781780335,42.71,81549.92,0.0,0.92451,5e-05,9.75629]
[1778781784337,42.71,81546.88,0.0,0.92437,5e-05,9.76929]
[1778781784571,42.71,81546.88,0.0,0.92437,5e-05,9.76929]
[1778781784594,42.71,81540.02,0.0,0.92404,5e-05,9.80116]
[1778781785390,42.71,81529.26,0.0,0.92352,5e-05,9.85131]
[1778781786390,42.71,81520.77,0.0,0.9231,5e-05,9.89084]
[1778781788404,42.71,81513.13,0.0,0.92273,5e-05,9.92603]
[1778781788885,42.71,81513.13,0.0,0.92273,5e-05,9.92603]
[1778781789059,42.71,81513.13,0.0,0.92273,5e-05,9.92603]
[1778781791425,42.7,81516.41,0.0,0.92291,5e-05,9.90928]
[1778781792432,42.7,81525.55,0.0,0.92336,5e-05,9.86596]
[1778781793439,42.7,81525.78,0.0,0.92338,5e-05,9.86455]
[1778781797076,42.7,81529.28,0.0,0.92356,5e-05,9.84717]
[1778781797309,42.7,81529.28,0.0,0.92356,5e-05,9.84717]
[1778781797468,42.7,81526.8,0.0,0.92344,5e-05,9.8585]
[1778781799813,42.7,81525.3,0.0,0.92337,5e-05,9.8649]
[1778781800489,42.7,81517.74,0.0,0.923,5e-05,9.90007]
[1778781802503,42.7,81513.56,0.0,0.9228,5e-05,9.91896]
[1778781802877,42.7,81513.56,0.0,0.9228,5e-05,9.91896]
[1778781803060,42.7,81513.56,0.0,0.9228,5e-05,9.91896]
[1778781803511,42.7,81510.6,0.0,0.92266,5e-05,9.93248]
[1778781807538,42.69,81503.28,0.0,0.92232,5e-05,9.96521]
[1778781812057,42.69,81505.13,0.0,0.92246,5e-05,9.95056]
[1778781812307,42.69,81505.13,0.0,0.92246,5e-05,9.95056]
[1778781816601,42.68,81512.28,0.0,0.92283,5e-05,9.9145]
[1778781817608,42.68,81508.11,0.0,0.92263,5e-05,9.93372]
[1778781818492,42.68,81508.11,0.0,0.92263,5e-05,9.93372]
[1778781818559,42.68,81508.11,0.0,0.92263,5e-05,9.93372]
[1778781818615,42.68,81507.12,0.0,0.92259,5e-05,9.93794]
[1778781818939,42.68,81507.12,0.0,0.92259,5e-05,9.93794]
[1778781819063,42.68,81507.12,0.0,0.92259,5e-05,9.93794]
[1778781819622,42.68,81502.95,0.0,0.92239,5e-05,9.95714]
[1778781824657,42.67,81505.88,0.0,0.92256,5e-05,9.94085]
[1778781826206,42.67,81504.78,0.0,0.92251,5e-05,9.94557]
[1778781826308,42.67,81504.78,0.0,0.92251,5e-05,9.94557]
[1778781826671,42.67,81505.49,0.0,0.92255,5e-05,9.94175]
[1778781827510,42.67,81505.49,0.0,0.92255,5e-05,9.94175]
[1778781827561,42.67,81505.49,0.0,0.92255,5e-05,9.94175]
[1778781832332,42.67,81505.4,0.0,0.92257,5e-05,9.93982]
[1778781832503,42.67,81505.4,0.0,0.92257,5e-05,9.93982]
[1778781832572,42.67,81505.4,0.0,0.92257,5e-05,9.93982]
[1778781832718,42.67,81506.27,0.0,0.92261,5e-05,9.93526]
[1778781837752,42.66,81507.41,0.0,0.92269,5e-05,9.92766]
[1778781840913,42.66,81508.94,0.0,0.92278,5e-05,9.91915]
[1778781841060,42.66,81508.94,0.0,0.92278,5e-05,9.91915]
[1778781841190,42.66,81508.94,0.0,0.92278,5e-05,9.91915]
[1778781841308,42.66,81508.94,0.0,0.92278,5e-05,9.91915]
[1778781841780,42.66,81508.73,0.0,0.92278,5e-05,9.91972]
[1778781842787,42.66,81515.83,0.0,0.92313,5e-05,9.8859]
[1778781844801,42.65,81528.11,0.0,0.92374,5e-05,9.82754]
[1778781845810,42.65,81522.84,0.0,0.92349,5e-05,9.852]
[1778781847859,42.65,81519.74,0.0,0.92334,5e-05,9.86625]
[1778781848061,42.65,81519.74,0.0,0.92334,5e-05,9.86625]
[1778781848210,42.65,81519.74,0.0,0.92334,5e-05,9.86625]
[1778781848308,42.65,81519.74,0.0,0.92334,5e-05,9.86625]
[1778781848409,42.65,81520.71,0.0,0.92339,5e-05,9.86108]
[1778781851862,42.65,81506.43,0.0,0.9227,5e-05,9.92733]
[1778781853393,42.65,81506.43,0.0,0.9227,5e-05,9.92733]
[1778781853567,42.65,81506.43,0.0,0.9227,5e-05,9.92733]
[1778781853573,42.65,81505.26,0.0,0.92265,5e-05,9.93203]
[1778781854375,42.65,81505.26,0.0,0.92265,5e-05,9.93203]
[1778781854560,42.65,81505.26,0.0,0.92265,5e-05,9.93203]
[1778781856898,42.65,81497.0,0.0,0.92225,5e-05,9.96975]
[1778781858912,42.64,81488.97,0.0,0.92186,5e-05,10.00676]
[1778781860423,42.64,81488.97,0.0,0.92186,5e-05,10.00676]
[1778781860561,42.64,81488.97,0.0,0.92186,5e-05,10.00676]
[1778781860765,42.64,81488.97,0.0,0.92186,5e-05,10.00676]
[1778781860811,42.64,81488.97,0.0,0.92186,5e-05,10.00676]
[1778781860580,42.64,81486.48,0.0,0.92174,5e-05,10.01747]
[1778781864954,42.64,81491.71,0.0,0.92203,5e-05,9.99056]
[1778781865913,42.64,81491.71,0.0,0.92203,5e-05,9.99056]
[1778781866059,42.64,81491.71,0.0,0.92203,5e-05,9.99056]
[1778781866342,42.64,81491.71,0.0,0.92203,5e-05,9.99056]
[1778781866559,42.64,81491.71,0.0,0.92203,5e-05,9.99056]
[1778781866661,42.63,81491.58,0.0,0.92203,5e-05,9.99014]
[1778781868982,42.63,81487.04,0.0,0.92182,5e-05,10.01057]
[1778781870959,42.63,81486.77,0.0,0.92181,5e-05,10.0113]
[1778781871059,42.63,81486.77,0.0,0.92181,5e-05,10.0113]
[1778781871183,42.63,81486.77,0.0,0.92181,5e-05,10.0113]
[1778781871315,42.63,81486.77,0.0,0.92181,5e-05,10.0113]
[1778781871418,42.63,81486.2,0.0,0.92182,5e-05,10.00892]
[1778781872005,42.63,81491.57,0.0,0.92209,5e-05,9.98351]
[1778781874518,42.63,81493.64,0.0,0.92219,5e-05,9.97321]
[1778781874560,42.63,81493.64,0.0,0.92219,5e-05,9.97321]
[1778781874619,42.63,81495.43,0.0,0.92229,5e-05,9.96377]
[1778781877039,42.62,81490.18,0.0,0.92204,5e-05,9.98762]
[1778781878815,42.62,81490.18,0.0,0.92204,5e-05,9.98762]
[1778781879059,42.62,81488.01,0.0,0.92194,5e-05,9.99737]
[1778781880060,42.62,81479.24,0.0,0.92151,5e-05,10.03785]
[1778781885096,42.61,81480.38,0.0,0.9216,5e-05,10.02951]
[1778781890130,42.61,81482.97,0.0,0.92176,5e-05,10.01432]
[1778781892619,42.61,81483.49,0.0,0.92179,5e-05,10.0113]
[1778781892810,42.61,81483.49,0.0,0.92179,5e-05,10.0113]
[1778781892855,42.61,81483.49,0.0,0.92179,5e-05,10.0113]
[1778781892853,42.6,81485.75,0.0,0.92191,5e-05,9.9995]
[1778781893058,42.6,81485.75,0.0,0.92191,5e-05,9.9995]
[1778781898186,42.6,81487.64,0.0,0.92204,5e-05,9.98783]
[1778781899851,42.6,81487.64,0.0,0.92204,5e-05,9.98783]
[1778781900063,42.6,81491.51,0.0,0.92224,5e-05,9.96901]
[1778781900082,42.6,81491.51,0.0,0.92224,5e-05,9.96901]
[1778781900310,42.6,81491.51,0.0,0.92224,5e-05,9.96901]
[1778781900331,42.6,81492.96,0.0,0.92231,5e-05,9.96167]
[1778781903221,42.59,81502.75,0.0,0.92281,5e-05,9.91406]
[1778781904228,42.59,81507.04,0.0,0.92303,5e-05,9.89343]
[1778781905965,42.59,81508.95,0.0,0.92313,5e-05,9.88406]
[1778781906064,42.59,81508.95,0.0,0.92313,5e-05,9.88406]
[1778781906192,42.59,81508.95,0.0,0.92313,5e-05,9.88406]
[1778781906312,42.59,81508.95,0.0,0.92313,5e-05,9.88406]
[1778781906390,42.59,81508.83,0.0,0.92313,5e-05,9.88427]
[1778781912411,42.59,81510.76,0.0,0.92324,5e-05,9.87343]
[1778781912567,42.59,81510.76,0.0,0.92324,5e-05,9.87343]
[1778781915305,42.58,81499.51,0.0,0.9227,5e-05,9.92507]
[1778781916312,42.58,81490.82,0.0,0.92227,5e-05,9.96578]
[1778781917012,42.58,81490.82,0.0,0.92227,5e-05,9.96578]
[1778781917059,42.58,81490.82,0.0,0.92227,5e-05,9.96578]
[1778781917306,42.58,81490.82,0.0,0.92227,5e-05,9.96578]
[1778781917562,42.58,81490.82,0.0,0.92227,5e-05,9.96578]
[1778781917633,42.58,81489.94,0.0,0.92223,5e-05,9.96902]
[1778781920492,42.58,81489.45,0.0,0.92221,5e-05,9.97084]
[1778781920560,42.58,81489.45,0.0,0.92221,5e-05,9.97084]
[1778781921691,42.58,81486.93,0.0,0.9221,5e-05,9.98176]
[1778781921808,42.58,81486.93,0.0,0.9221,5e-05,9.98176]
[1778781921744,42.58,81484.18,0.0,0.92197,5e-05,9.99426]
[1778781922357,42.58,81482.68,0.0,0.92189,5e-05,10.00137]
[1778781927392,42.57,81492.09,0.0,0.92239,5e-05,9.95408]
[1778781928726,42.57,81492.09,0.0,0.92239,5e-05,9.95408]
[1778781928813,42.57,81492.09,0.0,0.92239,5e-05,9.95408]
[1778781928804,42.57,81496.84,0.0,0.92264,5e-05,9.93061]
[1778781934441,42.56,81496.29,0.0,0.92266,5e-05,9.92661]
[1778781936731,42.56,81496.22,0.0,0.92266,5e-05,9.9265]
[1778781936789,42.56,81496.22,0.0,0.92266,5e-05,9.9265]
[1778781936878,42.56,81490.47,0.0,0.92238,5e-05,9.95324]
[1778781937325,42.56,81490.47,0.0,0.92238,5e-05,9.95324]
[1778781937565,42.56,81490.47,0.0,0.92238,5e-05,9.95324]
[1778781941495,42.56,81490.87,0.0,0.92242,5e-05,9.94936]
[1778781941548,42.56,81490.87,0.0,0.92242,5e-05,9.94936]
[1778781941561,42.56,81490.87,0.0,0.92242,5e-05,9.94936]
[1778781941613,42.55,81495.77,0.0,0.92267,5e-05,9.92573]
[1778781942497,42.55,81507.14,0.0,0.92324,5e-05,9.87165]
[1778781943808,42.55,81507.14,0.0,0.92324,5e-05,9.87165]
[1778781943855,42.55,81509.17,0.0,0.92334,5e-05,9.86174]
[1778781949383,42.55,81512.36,0.0,0.92352,5e-05,9.84511]
[1778781949523,42.55,81512.36,0.0,0.92352,5e-05,9.84511]
[1778781949563,42.55,81512.36,0.0,0.92352,5e-05,9.84511]
[1778781949661,42.55,81512.49,0.0,0.92353,5e-05,9.8442]
[1778781955588,42.54,81511.58,0.0,0.9235,5e-05,9.84671]
[1778781960623,42.54,81515.77,0.0,0.92372,5e-05,9.82556]
[1778781964651,42.54,81511.35,0.0,0.92351,5e-05,9.84536]
[1778781966048,42.54,81511.35,0.0,0.92351,5e-05,9.84536]
[1778781966068,42.54,81511.35,0.0,0.92351,5e-05,9.84536]
[1778781966230,42.54,81511.35,0.0,0.92351,5e-05,9.84536]
[1778781966310,42.54,81511.35,0.0,0.92351,5e-05,9.84536]
[1778781966666,42.54,81512.05,0.0,0.92355,5e-05,9.84152]
[1778781971702,42.54,81512.68,0.0,0.9236,5e-05,9.8373]
[1778781973960,42.53,81515.7,0.0,0.92375,5e-05,9.82261]
[1778781974061,42.53,81515.7,0.0,0.92375,5e-05,9.82261]
[1778781974071,42.53,81515.7,0.0,0.92375,5e-05,9.82261]
[1778781974310,42.53,81515.7,0.0,0.92375,5e-05,9.82261]
[1778781974723,42.53,81516.47,0.0,0.92379,5e-05,9.81878]
[1778781978750,42.53,81518.04,0.0,0.92387,5e-05,9.81077]
[1778781978808,42.53,81518.04,0.0,0.92387,5e-05,9.81077]
[1778781978909,42.53,81521.62,0.0,0.92405,5e-05,9.79376]
[1778781979758,42.53,81535.01,0.0,0.92471,5e-05,9.73083]
[1778781980765,42.53,81539.14,0.0,0.92491,5e-05,9.71108]
[1778781981772,42.53,81544.75,0.0,0.92519,5e-05,9.68446]
[1778781983180,42.53,81545.72,0.0,0.92524,5e-05,9.67994]
[1778781983309,42.53,81545.72,0.0,0.92524,5e-05,9.67994]
[1778781983532,42.53,81545.72,0.0,0.92524,5e-05,9.67994]
[1778781983559,42.53,81545.72,0.0,0.92524,5e-05,9.67994]
[1778781983786,42.53,81545.13,0.0,0.92521,5e-05,9.6827]
[1778781986807,42.53,81549.06,0.0,0.9254,5e-05,9.66438]
[1778781988240,42.53,81550.31,0.0,0.92546,5e-05,9.65858]
[1778781988307,42.53,81550.31,0.0,0.92546,5e-05,9.65858]
[1778781988549,42.53,81550.31,0.0,0.92546,5e-05,9.65858]
[1778781988569,42.53,81550.31,0.0,0.92546,5e-05,9.65858]
[1778781988821,42.53,81548.94,0.0,0.92539,5e-05,9.665]
[1778781993856,42.53,81547.15,0.0,0.92533,5e-05,9.66951]
[1778781995446,42.53,81546.97,0.0,0.92532,5e-05,9.67036]
[1778781995503,42.53,81546.97,0.0,0.92532,5e-05,9.67036]
[1778781995560,42.53,81546.97,0.0,0.92532,5e-05,9.67036]
[1778781995655,42.53,81546.97,0.0,0.92532,5e-05,9.67038]
[1778781996880,42.53,81551.73,0.0,0.92555,5e-05,9.6482]
[1778781999902,42.53,81554.86,0.0,0.9257,5e-05,9.63381]
[1778782001380,42.53,81554.93,0.0,0.9257,5e-05,9.63355]
[1778782001533,42.53,81554.93,0.0,0.9257,5e-05,9.63355]
[1778782001560,42.53,81554.93,0.0,0.9257,5e-05,9.63355]
[1778782001916,42.53,81553.78,0.0,0.92565,5e-05,9.63897]
[1778782006951,42.53,81556.99,0.0,0.9258,5e-05,9.62432]
[1778782008288,42.53,81556.4,0.0,0.92577,5e-05,9.62714]
[1778782008308,42.53,81556.4,0.0,0.92577,5e-05,9.62714]
[1778782008606,42.53,81556.4,0.0,0.92577,5e-05,9.62714]
[1778782008717,42.53,81556.4,0.0,0.92577,5e-05,9.62714]
[1778782008967,42.53,81561.36,0.0,0.92601,5e-05,9.60413]
[1778782009974,42.53,81573.67,0.0,0.9266,5e-05,9.54674]
[1778782010981,42.53,81576.33,0.0,0.92673,5e-05,9.53424]
[1778782014517,42.53,81576.98,0.0,0.92676,5e-05,9.53091]
[1778782014559,42.53,81576.98,0.0,0.92676,5e-05,9.53091]
[1778782014767,42.53,81576.98,0.0,0.92676,5e-05,9.53091]
[1778782014809,42.53,81576.98,0.0,0.92676,5e-05,9.53091]
[1778782014908,42.53,81576.13,0.0,0.92673,5e-05,9.5345]
[1778782016017,42.53,81579.66,0.0,0.9269,5e-05,9.51798]
[1778782018993,42.53,81577.55,0.0,0.9268,5e-05,9.52759]
[1778782019058,42.53,81577.5,0.0,0.9268,5e-05,9.52764]
[1778782019163,42.53,81577.5,0.0,0.9268,5e-05,9.52764]
[1778782019314,42.53,81577.5,0.0,0.9268,5e-05,9.52764]
[1778782019415,42.53,81577.2,0.0,0.92678,5e-05,9.52884]
[1778782023066,42.53,81580.98,0.0,0.92697,5e-05,9.5106]
[1778782025472,42.53,81580.54,0.0,0.92695,5e-05,9.51246]
[1778782025570,42.53,81580.54,0.0,0.92695,5e-05,9.51246]
[1778782025764,42.53,81580.54,0.0,0.92695,5e-05,9.51246]
[1778782025810,42.53,81580.54,0.0,0.92695,5e-05,9.51246]
[1778782025865,42.53,81579.87,0.0,0.92692,5e-05,9.51522]
[1778782030265,42.52,81579.78,0.0,0.92693,5e-05,9.51512]
[1778782030309,42.52,81579.78,0.0,0.92693,5e-05,9.51512]
[1778782030933,42.52,81579.78,0.0,0.92693,5e-05,9.51512]
[1778782031057,42.52,81578.07,0.0,0.92685,5e-05,9.52285]
[1778782031122,42.52,81578.43,0.0,0.92686,5e-05,9.52099]
[1778782034508,42.52,81578.58,0.0,0.92688,5e-05,9.51993]
[1778782034572,42.52,81578.58,0.0,0.92688,5e-05,9.51993]
[1778782034664,42.52,81582.84,0.0,0.92708,5e-05,9.49988]
[1778782035151,42.52,81586.34,0.0,0.92725,5e-05,9.48371]
[1778782039454,42.52,81586.13,0.0,0.92724,5e-05,9.48428]
[1778782039561,42.52,81586.13,0.0,0.92724,5e-05,9.48428]
[1778782044214,42.52,81583.37,0.0,0.92712,5e-05,9.49618]
[1778782045809,42.52,81583.37,0.0,0.92712,5e-05,9.49618]
[1778782045909,42.52,81583.99,0.0,0.92715,5e-05,9.493]
[1778782051288,42.52,81584.26,0.0,0.92717,5e-05,9.49116]
[1778782051311,42.52,81584.26,0.0,0.92717,5e-05,9.49116]
[1778782052270,42.52,81594.44,0.0,0.92768,5e-05,9.43999]
[1778782054572,42.52,81594.99,0.0,0.92771,5e-05,9.43739]
[1778782054809,42.52,81594.99,0.0,0.92771,5e-05,9.43739]
[1778782054909,42.52,81596.94,0.0,0.9278,5e-05,9.4283]
[1778782055792,42.52,81596.94,0.0,0.9278,5e-05,9.4283]
[1778782055814,42.52,81596.94,0.0,0.9278,5e-05,9.4283]
[1778782061334,42.52,81602.02,0.0,0.92804,5e-05,9.40482]
[1778782063803,42.52,81601.64,0.0,0.92803,5e-05,9.40617]
[1778782063813,42.52,81601.64,0.0,0.92803,5e-05,9.40617]
[1778782065732,42.51,81601.59,0.0,0.92803,5e-05,9.4056]
[1778782065806,42.51,81601.59,0.0,0.92803,5e-05,9.4056]
[1778782065833,42.51,81601.78,0.0,0.92805,5e-05,9.40393]
[1778782071404,42.51,81601.51,0.0,0.92805,5e-05,9.4044]
[1778782072411,42.51,81607.7,0.0,0.92834,5e-05,9.37556]
[1778782073224,42.51,81607.7,0.0,0.92834,5e-05,9.37556]
[1778782073308,42.51,81607.7,0.0,0.92834,5e-05,9.37556]
[1778782076439,42.51,81615.77,0.0,0.92873,5e-05,9.33721]
[1778782077388,42.51,81615.77,0.0,0.92873,5e-05,9.33721]
[1778782077560,42.51,81615.77,0.0,0.92873,5e-05,9.33721]
[1778782077617,42.51,81615.77,0.0,0.92874,5e-05,9.33662]
[1778782082481,42.5,81611.41,0.0,0.92854,5e-05,9.35548]
[1778782083196,42.5,81611.41,0.0,0.92854,5e-05,9.35548]
[1778782083311,42.5,81611.41,0.0,0.92854,5e-05,9.35548]
[1778782087145,42.5,81610.54,0.0,0.92852,5e-05,9.35827]
[1778782087308,42.5,81610.54,0.0,0.92852,5e-05,9.35827]
[1778782087516,42.5,81610.51,0.0,0.92852,5e-05,9.3581]
[1778782093046,42.5,81610.13,0.0,0.92851,5e-05,9.35892]
[1778782093057,42.5,81610.13,0.0,0.92851,5e-05,9.35892]
[1778782101746,42.49,81614.48,0.0,0.92874,5e-05,9.33599]
[1778782101810,42.49,81614.48,0.0,0.92874,5e-05,9.33599]
[1778782103101,42.49,81614.51,0.0,0.92875,5e-05,9.33504]
[1778782103311,42.49,81614.51,0.0,0.92875,5e-05,9.33504]
[1778782103628,42.49,81613.51,0.0,0.92871,5e-05,9.33936]
[1778782107681,42.49,81613.89,0.0,0.92873,5e-05,9.3368]
[1778782107809,42.49,81613.89,0.0,0.92873,5e-05,9.3368]
[1778782107910,42.49,81619.72,0.0,0.92901,5e-05,9.30983]
[1778782109398,42.49,81622.19,0.0,0.92913,5e-05,9.2983]
[1778782109559,42.49,81622.19,0.0,0.92913,5e-05,9.2983]
[1778782109670,42.49,81622.77,0.0,0.92915,5e-05,9.29543]
[1778782111704,42.48,81637.28,0.0,0.92985,5e-05,9.22511]
[1778782112701,42.48,81645.97,0.0,0.93026,5e-05,9.18489]
[1778782113708,42.48,81653.23,0.0,0.9306,5e-05,9.15152]
[1778782114715,42.48,81665.23,0.0,0.93115,5e-05,9.09682]
[1778782115726,42.48,81669.32,0.0,0.93134,5e-05,9.07806]
[1778782116733,42.48,81677.13,0.0,0.93169,5e-05,9.04259]
[1778782117740,42.48,81686.43,0.0,0.93213,4e-05,8.99883]
[1778782121768,42.48,81676.62,0.0,0.9317,5e-05,9.04242]
[1778782124792,42.47,81681.93,0.0,0.93196,5e-05,9.01625]
[1778782128820,42.47,81687.4,0.0,0.93222,4e-05,8.9896]
[1778782130805,42.47,81688.09,0.0,0.93226,4e-05,8.98637]
[1778782131068,42.47,81688.09,0.0,0.93226,4e-05,8.98637]
[1778782136155,42.45,81689.16,0.0,0.93236,4e-05,8.97556]
[1778782136168,42.45,81689.16,0.0,0.93236,4e-05,8.97556]
[1778782136313,42.45,81689.16,0.0,0.93236,4e-05,8.97556]
[1778782136683,42.45,81689.16,0.0,0.93236,4e-05,8.97556]
[1778782136808,42.45,81689.16,0.0,0.93236,4e-05,8.97556]
[1778782136876,42.45,81688.35,0.0,0.93234,4e-05,8.97794]
[1778782138890,42.44,81695.34,0.0,0.93267,4e-05,8.94414]
[1778782139758,42.44,81695.34,0.0,0.93267,4e-05,8.94414]
[1778782139807,42.44,81695.34,0.0,0.93267,4e-05,8.94414]
[1778782139897,42.43,81702.35,0.0,0.93304,4e-05,8.9075]
[1778782140904,42.43,81710.57,0.0,0.93341,4e-05,8.87029]
[1778782145674,42.43,81706.83,0.0,0.93326,4e-05,8.8853]
[1778782145809,42.43,81706.83,0.0,0.93326,4e-05,8.8853]
[1778782145939,42.43,81705.88,0.0,0.93322,4e-05,8.88912]
[1778782147953,42.43,81714.01,0.0,0.93359,4e-05,8.85196]
[1778782149813,42.42,81717.51,0.0,0.93375,4e-05,8.83598]
[1778782149967,42.42,81724.66,0.0,0.93407,4e-05,8.80381]
[1778782151812,42.42,81725.15,0.0,0.93409,4e-05,8.80133]
[1778782153196,42.42,81724.5,0.0,0.93407,4e-05,8.80364]
[1778782153310,42.42,81724.5,0.0,0.93407,4e-05,8.80364]
[1778782153996,42.42,81724.48,0.0,0.93407,4e-05,8.80344]
[1778782156691,42.42,81723.78,0.0,0.93404,4e-05,8.80599]
[1778782161598,42.42,81721.42,0.0,0.93395,4e-05,8.81508]
[1778782164068,42.42,81728.83,0.0,0.93429,4e-05,8.78132]
[1778782167620,42.41,81727.49,0.0,0.93424,4e-05,8.7858]
[1778782167809,42.41,81727.49,0.0,0.93424,4e-05,8.7858]
[1778782169619,42.41,81727.05,0.0,0.93424,4e-05,8.7865]
[1778782169814,42.41,81727.05,0.0,0.93424,4e-05,8.7865]
[1778782170110,42.41,81722.51,0.0,0.93404,4e-05,8.80606]
[1778782174139,42.41,81717.42,0.0,0.93385,4e-05,8.82401]
[1778782174423,42.41,81717.42,0.0,0.93385,4e-05,8.82401]
[1778782174572,42.41,81717.42,0.0,0.93385,4e-05,8.82401]
[1778782177162,42.4,81727.73,0.0,0.93432,4e-05,8.7771]
[1778782178169,42.39,81732.27,0.0,0.93457,4e-05,8.75104]
[1778782179822,42.39,81732.27,0.0,0.93457,4e-05,8.75104]
[1778782180059,42.39,81732.27,0.0,0.93457,4e-05,8.75104]
[1778782180160,42.37,81734.04,0.0,0.93475,4e-05,8.73245]
[1778782181624,42.37,81734.92,0.0,0.93479,4e-05,8.72855]
[1778782181813,42.37,81734.92,0.0,0.93479,4e-05,8.72855]
[1778782185121,42.34,81736.49,0.0,0.935,4e-05,8.7066]
[1778782185137,42.31,81737.7,0.0,0.93515,4e-05,8.69192]
[1778782185309,42.31,81737.7,0.0,0.93515,4e-05,8.69192]
[1778782187841,42.31,81734.39,0.0,0.93501,4e-05,8.70612]
[1778782188057,42.31,81734.39,0.0,0.93501,4e-05,8.70612]
[1778782192863,42.31,81736.14,0.0,0.93511,4e-05,8.69596]
[1778782193075,42.31,81736.14,0.0,0.93511,4e-05,8.69596]
[1778782193125,42.31,81737.53,0.0,0.93518,4e-05,8.68889]
[1778782194370,42.31,81739.3,0.0,0.93525,4e-05,8.68105]
[1778782194562,42.31,81739.3,0.0,0.93525,4e-05,8.68105]
[1778782200323,42.3,81738.88,0.0,0.93527,4e-05,8.67974]
[1778782201438,42.3,81738.88,0.0,0.93527,4e-05,8.67974]
[1778782201562,42.3,81738.88,0.0,0.93527,4e-05,8.67974]
[1778782202096,42.3,81738.88,0.0,0.93527,4e-05,8.67974]
[1778782201617,42.3,81739.78,0.0,0.93531,4e-05,8.6753]
[1778782202310,42.3,81739.78,0.0,0.93531,4e-05,8.6753]
[1778782207372,42.29,81738.7,0.0,0.93529,4e-05,8.67741]
[1778782212407,42.29,81737.62,0.0,0.93526,4e-05,8.68032]
[1778782213412,42.29,81737.62,0.0,0.93526,4e-05,8.68032]
[1778782213559,42.29,81737.62,0.0,0.93526,4e-05,8.68032]
[1778782213657,42.29,81737.38,0.0,0.93525,4e-05,8.68133]
[1778782219458,42.29,81737.11,0.0,0.93524,4e-05,8.68217]
[1778782220481,42.29,81737.11,0.0,0.93524,4e-05,8.68217]
[1778782220561,42.29,81737.11,0.0,0.93524,4e-05,8.68217]
[1778782220656,42.29,81737.11,0.0,0.93524,4e-05,8.68217]
[1778782220811,42.29,81737.11,0.0,0.93524,4e-05,8.68217]
[1778782220872,42.29,81735.73,0.0,0.93518,4e-05,8.68815]
[1778782225508,42.29,81745.36,0.0,0.9356,4e-05,8.64529]
[1778782226514,42.29,81753.33,0.0,0.93595,4e-05,8.61011]
[1778782227521,42.29,81748.53,0.0,0.93574,4e-05,8.63092]
[1778782231140,42.28,81749.76,0.0,0.9358,4e-05,8.62473]
[1778782231161,42.28,81750.58,0.0,0.93587,4e-05,8.61658]
[1778782231309,42.28,81750.58,0.0,0.93587,4e-05,8.61658]
[1778782232265,42.28,81751.1,0.0,0.93589,4e-05,8.61429]
[1778782232308,42.28,81751.1,0.0,0.93589,4e-05,8.61429]
[1778782233570,42.28,81760.28,0.0,0.9363,4e-05,8.57315]
[1778782235584,42.28,81765.97,0.0,0.93655,4e-05,8.54756]
[1778782236618,42.28,81765.97,0.0,0.93655,4e-05,8.54756]
[1778782236701,42.28,81789.07,0.0,0.93753,4e-05,8.44628]
[1778782237600,42.28,81793.29,0.0,0.93771,4e-05,8.42771]
[1778782238608,42.28,81792.79,0.0,0.93769,4e-05,8.42979]
[1778782240521,42.28,81795.21,0.0,0.9378,4e-05,8.41919]
[1778782245658,42.28,81796.24,0.0,0.93784,4e-05,8.41437]
[1778782251149,42.28,81796.29,0.0,0.93785,4e-05,8.41395]
[1778782251160,42.28,81795.87,0.0,0.93783,4e-05,8.41569]
[1778782251308,42.28,81795.87,0.0,0.93783,4e-05,8.41569]
[1778782252708,42.28,81791.25,0.0,0.93764,4e-05,8.43574]
[1778782254723,42.28,81796.0,0.0,0.93784,4e-05,8.41494]
[1778782256414,42.28,81795.87,0.0,0.93783,4e-05,8.41542]
[1778782256566,42.28,81795.87,0.0,0.93783,4e-05,8.41542]
[1778782259994,42.28,81801.15,0.0,0.93806,4e-05,8.39233]
[1778782260059,42.28,81801.15,0.0,0.93806,4e-05,8.39233]
[1778782261042,42.28,81800.38,0.0,0.93802,4e-05,8.39564]
[1778782261058,42.28,81800.38,0.0,0.93802,4e-05,8.39564]
[1778782261143,42.28,81799.79,0.0,0.938,4e-05,8.39818]
[1778782261772,42.28,81804.43,0.0,0.93819,4e-05,8.37804]
[1778782265543,42.28,81805.99,0.0,0.93826,4e-05,8.37127]
[1778782265559,42.28,81805.99,0.0,0.93826,4e-05,8.37127]
[1778782270838,42.28,81805.53,0.0,0.93824,4e-05,8.3735]
[1778782274866,42.28,81811.15,0.0,0.93847,4e-05,8.34937]
[1778782277069,42.28,81811.68,0.0,0.93849,4e-05,8.34717]
[1778782277170,42.28,81811.08,0.0,0.93847,4e-05,8.34988]
[1778782277311,42.28,81811.08,0.0,0.93847,4e-05,8.34988]
[1778782277845,42.28,81811.08,0.0,0.93847,4e-05,8.34988]
[1778782278058,42.28,81811.08,0.0,0.93847,4e-05,8.34988]
[1778782278159,42.28,81811.13,0.0,0.93847,4e-05,8.34976]
[1778782283633,42.28,81811.85,0.0,0.93849,4e-05,8.34705]
[1778782283809,42.28,81811.85,0.0,0.93849,4e-05,8.34705]
[1778782283883,42.28,81811.85,0.0,0.93849,4e-05,8.34705]
[1778782284059,42.28,81811.85,0.0,0.93849,4e-05,8.34705]
[1778782284160,42.28,81813.13,0.0,0.93855,4e-05,8.34173]
[1778782289977,42.28,81813.92,0.0,0.93857,4e-05,8.3391]
[1778782290984,42.28,81810.27,0.0,0.93842,4e-05,8.35504]
[1778782291983,42.28,81810.27,0.0,0.93842,4e-05,8.35504]
[1778782292060,42.28,81810.27,0.0,0.93842,4e-05,8.35504]
[1778782292570,42.28,81810.6,0.0,0.93845,4e-05,8.34998]
[1778782292998,42.28,81813.68,0.0,0.93858,4e-05,8.33677]
[1778782298035,42.28,81813.86,0.0,0.93858,4e-05,8.3367]
[1778782303073,42.29,81822.18,0.0,0.93892,4e-05,8.30149]
[1778782305285,42.29,81824.34,0.0,0.93901,4e-05,8.29237]
[1778782305308,42.29,81824.29,0.0,0.93901,4e-05,8.2928]
[1778782306080,42.29,81824.29,0.0,0.93901,4e-05,8.2928]
[1778782306094,42.29,81824.52,0.0,0.93901,4e-05,8.29202]
[1778782306309,42.29,81824.52,0.0,0.93901,4e-05,8.29202]
[1778782307101,42.29,81832.12,0.0,0.93933,4e-05,8.25902]
[1778782308108,42.29,81836.69,0.0,0.93952,4e-05,8.23916]
[1778782312278,42.28,81837.06,0.0,0.93954,4e-05,8.23699]
[1778782312309,42.28,81837.0,0.0,0.93954,4e-05,8.23705]
[1778782318178,42.28,81837.03,0.0,0.93956,4e-05,8.23566]
[1778782319993,42.28,81837.03,0.0,0.93956,4e-05,8.23566]
[1778782320064,42.28,81837.03,0.0,0.93956,4e-05,8.23566]
[1778782320192,42.28,81836.92,0.0,0.93955,4e-05,8.23569]
[1778782321354,42.28,81836.51,0.0,0.93954,4e-05,8.23723]
[1778782321560,42.28,81836.51,0.0,0.93954,4e-05,8.23723]
[1778782326234,42.28,81825.85,0.0,0.93911,4e-05,8.28247]
[1778782327241,42.28,81819.03,0.0,0.93882,4e-05,8.31206]
[1778782328152,42.28,81819.03,0.0,0.93882,4e-05,8.31206]
[1778782328248,42.28,81822.85,0.0,0.93898,4e-05,8.2957]
[1778782331269,42.28,81819.31,0.0,0.93883,4e-05,8.31139]
[1778782331617,42.28,81819.31,0.0,0.93883,4e-05,8.31139]
[1778782332276,42.28,81821.71,0.0,0.93893,4e-05,8.30115]
[1778782337311,42.28,81822.55,0.0,0.93895,4e-05,8.29819]
[1778782338318,42.28,81810.76,0.0,0.93846,4e-05,8.34927]
[1778782339328,42.28,81804.42,0.0,0.9382,4e-05,8.37679]
[1778782340332,42.28,81798.82,0.0,0.93796,4e-05,8.4011]
[1778782341339,42.28,81803.55,0.0,0.93816,4e-05,8.38053]
[1778782344360,42.28,81815.5,0.0,0.93866,4e-05,8.32877]
[1778782345369,42.28,81824.1,0.0,0.93902,4e-05,8.29172]
[1778782346374,42.28,81831.95,0.0,0.93933,4e-05,8.25927]
[1778782347381,42.29,81838.69,0.0,0.93961,4e-05,8.23049]
[1778782349400,42.29,81829.44,0.0,0.93922,4e-05,8.2707]
[1778782350407,42.29,81824.94,0.0,0.93903,4e-05,8.29025]
[1778782354479,42.29,81823.94,0.0,0.93901,4e-05,8.29122]
[1778782354561,42.29,81823.94,0.0,0.93901,4e-05,8.29122]
[1778782354959,42.29,81823.94,0.0,0.93901,4e-05,8.29122]
[1778782355062,42.29,81823.94,0.0,0.93901,4e-05,8.29122]
[1778782355097,42.29,81824.29,0.0,0.93902,4e-05,8.28995]
[1778782357458,42.29,81819.83,0.0,0.93884,4e-05,8.30943]
[1778782362493,42.29,81813.38,0.0,0.93856,4e-05,8.33773]
[1778782364715,42.29,81814.15,0.0,0.93859,4e-05,8.33444]
[1778782364808,42.29,81814.15,0.0,0.93859,4e-05,8.33444]
[1778782365250,42.29,81814.15,0.0,0.93859,4e-05,8.33444]
[1778782365310,42.29,81814.15,0.0,0.93859,4e-05,8.33444]
[1778782365351,42.29,81817.26,0.0,0.93872,4e-05,8.32111]
[1778782366521,42.29,81821.81,0.0,0.93891,4e-05,8.30155]
[1778782367528,42.29,81825.31,0.0,0.93906,4e-05,8.28656]
[1778782368683,42.29,81825.31,0.0,0.93906,4e-05,8.28656]
[1778782368809,42.29,81825.31,0.0,0.93906,4e-05,8.28656]
[1778782369499,42.29,81824.99,0.0,0.93904,4e-05,8.28806]
[1778782369560,42.29,81824.99,0.0,0.93904,4e-05,8.28806]
[1778782369598,42.29,81824.51,0.0,0.93902,4e-05,8.29024]
[1778782374017,42.29,81821.86,0.0,0.93891,4e-05,8.302]
[1778782374068,42.29,81821.86,0.0,0.93891,4e-05,8.302]
[1778782379614,42.29,81825.57,0.0,0.93905,4e-05,8.28666]
[1778782382213,42.29,81824.54,0.0,0.93901,4e-05,8.2912]
[1778782382311,42.29,81824.54,0.0,0.93901,4e-05,8.2912]
[1778782382307,42.29,81828.07,0.0,0.93916,4e-05,8.27622]
[1778782383331,42.29,81828.07,0.0,0.93916,4e-05,8.27622]
[1778782382634,42.29,81827.67,0.0,0.93914,4e-05,8.27794]
[1778782383560,42.29,81827.67,0.0,0.93914,4e-05,8.27794]
[1778782391697,42.3,81830.24,0.0,0.93922,4e-05,8.26922]
[1778782392704,42.3,81835.89,0.0,0.93946,4e-05,8.24505]
[1778782393569,42.3,81835.89,0.0,0.93946,4e-05,8.24505]
[1778782393808,42.3,81835.89,0.0,0.93946,4e-05,8.24505]
[1778782393908,42.3,81838.31,0.0,0.93955,4e-05,8.23483]
[1778782394427,42.3,81838.31,0.0,0.93955,4e-05,8.23483]
[1778782394561,42.3,81838.31,0.0,0.93955,4e-05,8.23483]
[1778782399753,42.3,81838.05,0.0,0.93953,4e-05,8.23705]
[1778782406375,42.3,81838.54,0.0,0.93955,4e-05,8.23567]
[1778782406550,42.3,81838.54,0.0,0.93955,4e-05,8.23567]
[1778782406565,42.3,81838.54,0.0,0.93955,4e-05,8.23567]
[1778782406803,42.3,81837.51,0.0,0.9395,4e-05,8.24064]
[1778782411839,42.31,81837.58,0.0,0.93952,4e-05,8.23751]
[1778782416426,42.31,81838.56,0.0,0.93955,4e-05,8.23403]
[1778782416557,42.31,81838.56,0.0,0.93955,4e-05,8.23403]
[1778782418677,42.31,81837.69,0.0,0.93951,4e-05,8.23815]
[1778782418810,42.31,81837.69,0.0,0.93951,4e-05,8.23815]
[1778782418888,42.31,81838.75,0.0,0.93955,4e-05,8.23379]
[1778782423923,42.31,81838.41,0.0,0.93953,4e-05,8.2362]
[1778782427551,42.31,81838.5,0.0,0.93953,4e-05,8.23638]
[1778782427560,42.31,81838.5,0.0,0.93953,4e-05,8.23638]
[1778782432986,42.32,81838.69,0.0,0.93953,4e-05,8.2367]
[1778782437597,42.32,81839.57,0.0,0.93956,4e-05,8.23367]
[1778782437808,42.32,81839.57,0.0,0.93956,4e-05,8.23367]
[1778782438021,42.32,81842.25,0.0,0.93966,4e-05,8.22255]
[1778782438687,42.32,81842.25,0.0,0.93966,4e-05,8.22255]
[1778782438809,42.32,81842.25,0.0,0.93966,4e-05,8.22255]
[1778782444063,42.32,81841.21,0.0,0.93961,4e-05,8.22823]
[1778782449098,42.32,81842.9,0.0,0.93967,4e-05,8.22203]
[1778782449472,42.32,81842.9,0.0,0.93967,4e-05,8.22203]
[1778782449562,42.32,81842.9,0.0,0.93967,4e-05,8.22203]
[1778782450349,42.32,81842.9,0.0,0.93967,4e-05,8.22203]
[1778782450409,42.32,81844.02,0.0,0.93971,4e-05,8.21746]
[1778782450563,42.32,81844.02,0.0,0.93971,4e-05,8.21746]
[1778782456342,42.33,81845.26,0.0,0.93975,4e-05,8.21331]
[1778782456443,42.33,81847.02,0.0,0.93982,4e-05,8.20602]
[1778782456562,42.33,81847.02,0.0,0.93982,4e-05,8.20602]
[1778782457002,42.33,81847.02,0.0,0.93982,4e-05,8.20602]
[1778782457059,42.33,81847.02,0.0,0.93982,4e-05,8.20602]
[1778782457154,42.33,81846.13,0.0,0.93978,4e-05,8.21009]
[1778782462189,42.33,81845.69,0.0,0.93975,4e-05,8.21324]
[1778782467226,42.33,81845.15,0.0,0.93973,4e-05,8.21587]
[1778782469557,42.33,81844.84,0.0,0.93971,4e-05,8.21746]
[1778782469808,42.33,81844.84,0.0,0.93971,4e-05,8.21746]
[1778782470045,42.33,81844.84,0.0,0.93971,4e-05,8.21746]
[1778782470061,42.33,81844.84,0.0,0.93971,4e-05,8.21746]
[1778782470246,42.33,81845.5,0.0,0.93973,4e-05,8.21514]
[1778782474636,42.33,81845.73,0.0,0.93976,4e-05,8.2115]
[1778782474807,42.33,81845.73,0.0,0.93976,4e-05,8.2115]
[1778782475403,42.33,81845.73,0.0,0.93976,4e-05,8.2115]
[1778782475284,42.33,81850.78,0.0,0.93996,4e-05,8.19016]
[1778782475561,42.33,81850.78,0.0,0.93996,4e-05,8.19016]
[1778782481380,42.34,81851.04,0.0,0.93996,4e-05,8.19056]
[1778782482335,42.34,81853.88,0.0,0.94007,4e-05,8.17902]
[1778782482658,42.34,81853.88,0.0,0.94007,4e-05,8.17902]
[1778782482809,42.34,81853.88,0.0,0.94007,4e-05,8.17902]
[1778782488377,42.34,81854.98,0.0,0.9401,4e-05,8.1762]
[1778782489603,42.34,81854.8,0.0,0.94009,4e-05,8.17728]
[1778782489812,42.34,81854.8,0.0,0.94009,4e-05,8.17728]
[1778782495426,42.35,81854.81,0.0,0.94007,4e-05,8.17914]
[1778782497891,42.35,81855.54,0.0,0.94009,4e-05,8.17664]
[1778782498058,42.35,81855.54,0.0,0.94009,4e-05,8.17664]
[1778782501468,42.35,81851.53,0.0,0.93992,4e-05,8.19501]
[1778782502150,42.35,81851.53,0.0,0.93992,4e-05,8.19501]
[1778782502309,42.35,81851.53,0.0,0.93992,4e-05,8.19501]
[1778782507510,42.36,81836.48,0.0,0.93928,4e-05,8.26115]
[1778782507823,42.36,81836.48,0.0,0.93928,4e-05,8.26115]
[1778782508059,42.36,81836.48,0.0,0.93928,4e-05,8.26115]
[1778782508158,42.36,81836.48,0.0,0.93928,4e-05,8.26131]
[1778782508517,42.36,81839.04,0.0,0.93939,4e-05,8.25032]
[1778782511538,42.36,81843.65,0.0,0.93957,4e-05,8.23111]
[1778782514560,42.36,81841.38,0.0,0.93947,4e-05,8.24142]
[1778782516031,42.36,81841.38,0.0,0.93947,4e-05,8.24142]
[1778782516060,42.36,81841.38,0.0,0.93947,4e-05,8.24142]
[1778782516061,42.36,81838.48,0.0,0.93935,4e-05,8.25404]
[1778782516574,42.36,81841.51,0.0,0.93948,4e-05,8.24119]
[1778782517581,42.36,81849.56,0.0,0.93981,4e-05,8.20687]
[1778782519412,42.36,81849.56,0.0,0.93981,4e-05,8.20687]
[1778782519513,42.36,81853.11,0.0,0.93995,4e-05,8.19216]
[1778782519562,42.36,81853.11,0.0,0.93995,4e-05,8.19216]
[1778782524630,42.36,81855.1,0.0,0.94002,4e-05,8.18488]
[1778782529666,42.37,81849.69,0.0,0.93978,4e-05,8.20921]
[1778782530653,42.37,81849.69,0.0,0.93978,4e-05,8.20921]
[1778782530808,42.37,81849.69,0.0,0.93978,4e-05,8.20921]
[1778782536715,42.37,81850.21,0.0,0.93982,4e-05,8.20477]
[1778782541750,42.37,81851.19,0.0,0.93985,4e-05,8.20168]
[1778782542757,42.37,81854.94,0.0,0.94,4e-05,8.18588]
[1778782543678,42.37,81854.94,0.0,0.94,4e-05,8.18588]
[1778782543809,42.37,81854.94,0.0,0.94,4e-05,8.18588]
[1778782549806,42.38,81856.22,0.0,0.94003,4e-05,8.18213]
[1778782551822,42.38,81849.58,0.0,0.93976,4e-05,8.211]
[1778782552827,42.38,81822.92,0.0,0.93865,4e-05,8.32572]
[1778782553834,42.38,81815.58,0.0,0.93835,4e-05,8.35743]
[1778782555848,42.38,81810.64,0.0,0.93814,4e-05,8.37872]
[1778782556956,42.38,81810.64,0.0,0.93814,4e-05,8.37872]
[1778782556959,42.38,81811.67,0.0,0.93818,4e-05,8.37418]
[1778782557814,42.38,81811.67,0.0,0.93818,4e-05,8.37418]
[1778782558209,42.38,81811.67,0.0,0.93818,4e-05,8.37418]
[1778782558313,42.38,81811.67,0.0,0.93818,4e-05,8.37418]
[1778782558415,42.38,81811.38,0.0,0.93817,4e-05,8.37532]
[1778782562899,42.38,81819.6,0.0,0.93852,4e-05,8.33958]
[1778782564913,42.38,81822.79,0.0,0.93865,4e-05,8.32584]
[1778782566511,42.38,81822.79,0.0,0.93865,4e-05,8.32584]
[1778782566559,42.38,81822.79,0.0,0.93865,4e-05,8.32584]
[1778782572969,42.38,81823.92,0.0,0.9387,4e-05,8.32133]
[1778782578004,42.38,81823.78,0.0,0.93869,4e-05,8.32218]
[1778782581808,42.38,81823.82,0.0,0.93869,4e-05,8.32218]
[1778782581916,42.38,81823.82,0.0,0.93869,4e-05,8.32218]
[1778782582064,42.38,81823.82,0.0,0.93869,4e-05,8.32218]
[1778782583039,42.38,81823.85,0.0,0.93869,4e-05,8.3221]
[1778782587392,42.38,81823.76,0.0,0.93868,4e-05,8.32259]
[1778782587560,42.38,81823.76,0.0,0.93868,4e-05,8.32259]
[1778782587493,42.38,81835.24,0.0,0.93916,4e-05,8.27324]
[1778782588074,42.38,81840.14,0.0,0.93936,4e-05,8.2522]
[1778782589081,42.38,81839.85,0.0,0.93935,4e-05,8.25356]
[1778782590813,42.38,81839.28,0.0,0.93932,4e-05,8.25615]
[1778782591067,42.38,81839.28,0.0,0.93932,4e-05,8.25615]
[1778782591340,42.38,81839.28,0.0,0.93932,4e-05,8.25615]
[1778782591563,42.38,81839.28,0.0,0.93932,4e-05,8.25615]
[1778782591576,42.38,81836.58,0.0,0.93923,4e-05,8.26428]
[1778782597387,42.38,81834.42,0.0,0.93914,4e-05,8.27392]
[1778782597560,42.38,81834.42,0.0,0.93914,4e-05,8.27392]
[1778782597583,42.38,81823.29,0.0,0.93868,4e-05,8.322]
[1778782599151,42.38,81816.77,0.0,0.93841,4e-05,8.35014]
[1778782600642,42.38,81818.88,0.0,0.93849,4e-05,8.34101]
[1778782600810,42.38,81818.88,0.0,0.93849,4e-05,8.34101]
[1778782604761,42.38,81815.25,0.0,0.93834,4e-05,8.35655]
[1778782604809,42.38,81815.25,0.0,0.93834,4e-05,8.35655]
[1778782605163,42.38,81815.25,0.0,0.93834,4e-05,8.35655]
[1778782605308,42.38,81815.25,0.0,0.93834,4e-05,8.35655]
[1778782605366,42.38,81814.31,0.0,0.93831,4e-05,8.36052]
[1778782606200,42.38,81805.35,0.0,0.93793,4e-05,8.39931]
[1778782608215,42.38,81801.95,0.0,0.93779,4e-05,8.41377]
[1778782610229,42.38,81796.61,0.0,0.93757,4e-05,8.43666]
[1778782611316,42.38,81796.61,0.0,0.93757,4e-05,8.43666]
[1778782611558,42.38,81796.61,0.0,0.93757,4e-05,8.43666]
[1778782613250,42.38,81778.61,0.0,0.93681,4e-05,8.51477]
[1778782614257,42.38,81779.43,0.0,0.93685,4e-05,8.51073]
[1778782615264,42.38,81784.36,0.0,0.93706,4e-05,8.48892]
[1778782617586,42.38,81784.5,0.0,0.93707,4e-05,8.48807]
[1778782617811,42.38,81783.6,0.0,0.93703,4e-05,8.49176]
[1778782619292,42.37,81776.57,0.0,0.93674,4e-05,8.52197]
[1778782620299,42.37,81769.65,0.0,0.93644,4e-05,8.55198]
[1778782622313,42.37,81763.27,0.0,0.93617,4e-05,8.57929]
[1778782623712,42.37,81762.35,0.0,0.93614,4e-05,8.58296]
[1778782625334,42.37,81756.01,0.0,0.93587,4e-05,8.61007]
[1778782630370,42.37,81754.14,0.0,0.93581,4e-05,8.61618]
[1778782633020,42.36,81753.71,0.0,0.9358,4e-05,8.61764]
[1778782633057,42.36,81753.71,0.0,0.9358,4e-05,8.61764]
[1778782633391,42.36,81753.91,0.0,0.93581,4e-05,8.6159]
[1778782635405,42.36,81761.84,0.0,0.93616,4e-05,8.5802]
[1778782636412,42.36,81770.37,0.0,0.93653,4e-05,8.54243]
[1778782641447,42.36,81769.38,0.0,0.93651,4e-05,8.54522]
[1778782643461,42.36,81775.2,0.0,0.93676,4e-05,8.51916]
[1778782648496,42.35,81775.75,0.0,0.9368,4e-05,8.51546]
[1778782653531,42.35,81775.71,0.0,0.93683,4e-05,8.5106]
[1778782655546,42.35,81789.13,0.0,0.93741,4e-05,8.45156]
[1778782656309,42.35,81789.13,0.0,0.93741,4e-05,8.45156]
[1778782656552,42.35,81791.61,0.0,0.93751,4e-05,8.44061]
[1778782657811,42.35,81791.61,0.0,0.93751,4e-05,8.44061]
[1778782663602,42.35,81795.18,0.0,0.93767,4e-05,8.42418]
[1778782667811,42.35,81798.2,0.0,0.9378,4e-05,8.41067]
[1778782668514,42.35,81798.2,0.0,0.9378,4e-05,8.41067]
[1778782668558,42.35,81798.2,0.0,0.9378,4e-05,8.41067]
[1778782668637,42.35,81798.28,0.0,0.93781,4e-05,8.41023]
[1778782673593,42.34,81798.55,0.0,0.93782,4e-05,8.40868]
[1778782673810,42.34,81798.19,0.0,0.93781,4e-05,8.41015]
[1778782678707,42.34,81803.33,0.0,0.93803,4e-05,8.38735]
[1778782680627,42.34,81803.33,0.0,0.93803,4e-05,8.38735]
[1778782680663,42.34,81802.76,0.0,0.93801,4e-05,8.38969]
[1778782680743,42.34,81802.76,0.0,0.93801,4e-05,8.38969]
[1778782680809,42.34,81802.76,0.0,0.93801,4e-05,8.38969]
[1778782686763,42.34,81804.1,0.0,0.93807,4e-05,8.38357]
[1778782688318,42.34,81804.1,0.0,0.93807,4e-05,8.38357]
[1778782688559,42.34,81804.1,0.0,0.93807,4e-05,8.38357]
[1778782688594,42.34,81804.1,0.0,0.93807,4e-05,8.38357]
[1778782688660,42.34,81805.29,0.0,0.93812,4e-05,8.37831]
[1778782688807,42.34,81805.29,0.0,0.93812,4e-05,8.37831]
[1778782693814,42.34,81818.37,0.0,0.93867,4e-05,8.32151]
[1778782694820,42.34,81823.31,0.0,0.93888,4e-05,8.29977]
[1778782700234,42.34,81827.32,0.0,0.93906,4e-05,8.28096]
[1778782700295,42.34,81827.32,0.0,0.93906,4e-05,8.28096]
[1778782700309,42.34,81827.32,0.0,0.93906,4e-05,8.28096]
[1778782700335,42.34,81827.97,0.0,0.93909,4e-05,8.27743]
[1778782705897,42.33,81827.63,0.0,0.93909,4e-05,8.27753]
[1778782710932,42.33,81827.14,0.0,0.93907,4e-05,8.28014]
[1778782713953,42.33,81821.12,0.0,0.93884,4e-05,8.30262]
[1778782718690,42.34,81821.04,0.0,0.93883,4e-05,8.30307]
[1778782718807,42.34,81819.85,0.0,0.93878,4e-05,8.30832]
[1778782719405,42.34,81819.85,0.0,0.93878,4e-05,8.30832]
[1778782719561,42.34,81819.85,0.0,0.93878,4e-05,8.30832]
[1778782719662,42.34,81820.03,0.0,0.93879,4e-05,8.30764]
[1778782725030,42.34,81820.21,0.0,0.93879,4e-05,8.30711]
[1778782731073,42.34,81819.82,0.0,0.93877,4e-05,8.30913]
[1778782732448,42.34,81819.82,0.0,0.93877,4e-05,8.30913]
[1778782732565,42.34,81819.82,0.0,0.93877,4e-05,8.30913]
[1778782732652,42.34,81819.66,0.0,0.93877,4e-05,8.30993]
[1778782733052,42.34,81819.66,0.0,0.93877,4e-05,8.30993]
[1778782733057,42.34,81819.66,0.0,0.93877,4e-05,8.30993]
[1778782738122,42.34,81821.37,0.0,0.93883,4e-05,8.30286]
[1778782738929,42.34,81821.37,0.0,0.93883,4e-05,8.30286]
[1778782738934,42.34,81821.37,0.0,0.93883,4e-05,8.30286]
[1778782739059,42.34,81821.37,0.0,0.93883,4e-05,8.30286]
[1778782739083,42.34,81821.37,0.0,0.93883,4e-05,8.30293]
[1778782743157,42.34,81825.71,0.0,0.93901,4e-05,8.2845]
[1778782744255,42.34,81825.71,0.0,0.93901,4e-05,8.2845]
[1778782744309,42.34,81825.71,0.0,0.93901,4e-05,8.2845]
[1778782744356,42.34,81825.71,0.0,0.93901,4e-05,8.2845]
[1778782744568,42.34,81825.71,0.0,0.93901,4e-05,8.2845]
[1778782744669,42.34,81827.94,0.0,0.9391,4e-05,8.27511]
[1778782747880,42.34,81831.72,0.0,0.93926,4e-05,8.25909]
[1778782748060,42.34,81831.72,0.0,0.93926,4e-05,8.25909]
[1778782748193,42.34,81836.16,0.0,0.93944,4e-05,8.24015]
[1778782751214,42.34,81841.54,0.0,0.93966,4e-05,8.21674]
[1778782752951,42.34,81841.34,0.0,0.93966,4e-05,8.21735]
[1778782753058,42.34,81841.34,0.0,0.93966,4e-05,8.21735]
[1778782754235,42.34,81857.4,0.0,0.94032,4e-05,8.14825]
[1778782755242,42.34,81862.77,0.0,0.94055,4e-05,8.12468]
[1778782756249,42.33,81863.52,0.0,0.94058,4e-05,8.1209]
[1778782761284,42.33,81861.41,0.0,0.94052,4e-05,8.12721]
[1778782762667,42.33,81861.41,0.0,0.94052,4e-05,8.12721]
[1778782762745,42.33,81861.49,0.0,0.94053,4e-05,8.12578]
[1778782762811,42.33,81861.49,0.0,0.94053,4e-05,8.12578]
[1778782766658,42.32,81854.95,0.0,0.94028,4e-05,8.15256]
[1778782766808,42.32,81854.94,0.0,0.94029,4e-05,8.15146]
[1778782772361,42.32,81855.67,0.0,0.94037,4e-05,8.14174]
[1778782774375,42.31,81862.08,0.0,0.94064,4e-05,8.11327]
[1778782775004,42.31,81862.08,0.0,0.94064,4e-05,8.11327]
[1778782775060,42.31,81862.08,0.0,0.94064,4e-05,8.11327]
[1778782775432,42.31,81862.08,0.0,0.94064,4e-05,8.11327]
[1778782775559,42.31,81862.08,0.0,0.94064,4e-05,8.11327]
[1778782775660,42.31,81863.14,0.0,0.94069,4e-05,8.10767]
[1778782781425,42.3,81870.76,0.0,0.94103,4e-05,8.07265]
[1778782782432,42.3,81877.57,0.0,0.94131,4e-05,8.04279]
[1778782782939,42.3,81877.57,0.0,0.94131,4e-05,8.04279]
[1778782783060,42.3,81877.57,0.0,0.94131,4e-05,8.04279]
[1778782783439,42.3,81878.71,0.0,0.94136,4e-05,8.03753]
[1778782783973,42.3,81878.71,0.0,0.94136,4e-05,8.03753]
[1778782784059,42.3,81878.71,0.0,0.94136,4e-05,8.03753]
[1778782789483,42.3,81875.99,0.0,0.94128,4e-05,8.04644]
[1778782793511,42.29,81882.5,0.0,0.94155,4e-05,8.01714]
[1778782794130,42.29,81882.5,0.0,0.94155,4e-05,8.01714]
[1778782794308,42.29,81882.5,0.0,0.94155,4e-05,8.01714]
[1778782794769,42.29,81882.5,0.0,0.94155,4e-05,8.01714]
[1778782794518,42.29,81883.34,0.0,0.94159,4e-05,8.0132]
[1778782799554,42.29,81881.45,0.0,0.94153,4e-05,8.01933]
[1778782800989,42.29,81881.45,0.0,0.94153,4e-05,8.01933]
[1778782801064,42.29,81881.45,0.0,0.94153,4e-05,8.01933]
[1778782801167,42.29,81881.45,0.0,0.94153,4e-05,8.01933]
[1778782801311,42.29,81881.45,0.0,0.94153,4e-05,8.01933]
[1778782801411,42.29,81881.45,0.0,0.94154,4e-05,8.01895]
[1778782803582,42.28,81873.21,0.0,0.94122,4e-05,8.05272]
[1778782804293,42.28,81873.21,0.0,0.94122,4e-05,8.05272]
[1778782804312,42.28,81873.21,0.0,0.94122,4e-05,8.05272]
[1778782804491,42.28,81873.21,0.0,0.94122,4e-05,8.05272]
[1778782804567,42.28,81873.21,0.0,0.94122,4e-05,8.05272]
[1778782804589,42.28,81873.16,0.0,0.94122,4e-05,8.05251]
[1778782808569,42.28,81872.22,0.0,0.94119,4e-05,8.05525]
[1778782808810,42.28,81872.22,0.0,0.94119,4e-05,8.05525]
[1778782808617,42.28,81878.89,0.0,0.94146,4e-05,8.02656]
[1778782808994,42.28,81878.89,0.0,0.94146,4e-05,8.02656]
[1778782809058,42.28,81878.89,0.0,0.94146,4e-05,8.02656]
[1778782809624,42.28,81879.29,0.0,0.94148,4e-05,8.02449]
[1778782814607,42.27,81882.76,0.0,0.94164,4e-05,8.00831]
[1778782814807,42.27,81882.76,0.0,0.94164,4e-05,8.00831]
[1778782816673,42.27,81876.83,0.0,0.94141,4e-05,8.03232]
[1778782817810,42.27,81876.83,0.0,0.94141,4e-05,8.03232]
[1778782818718,42.27,81878.82,0.0,0.94149,4e-05,8.02349]
[1778782818812,42.27,81878.82,0.0,0.94149,4e-05,8.02349]
[1778782818822,42.27,81881.51,0.0,0.9416,4e-05,8.01172]
[1778782819271,42.27,81881.51,0.0,0.9416,4e-05,8.01172]
[1778782819310,42.27,81881.51,0.0,0.9416,4e-05,8.01172]
[1778782822717,42.27,81888.77,0.0,0.94191,4e-05,7.97958]
[1778782823518,42.27,81888.77,0.0,0.94191,4e-05,7.97958]
[1778782823562,42.27,81888.77,0.0,0.94191,4e-05,7.97958]
[1778782824443,42.27,81888.64,0.0,0.94191,4e-05,7.9798]
[1778782824559,42.27,81888.64,0.0,0.94191,4e-05,7.9798]
[1778782824732,42.27,81889.74,0.0,0.94195,4e-05,7.97484]
[1778782828759,42.26,81894.4,0.0,0.94215,4e-05,7.95394]
[1778782828875,42.26,81894.4,0.0,0.94215,4e-05,7.95394]
[1778782829059,42.26,81894.4,0.0,0.94215,4e-05,7.95394]
[1778782832787,42.26,81888.28,0.0,0.94194,4e-05,7.97491]
[1778782833794,42.26,81880.47,0.0,0.94163,4e-05,8.00757]
[1778782834640,42.26,81880.47,0.0,0.94163,4e-05,8.00757]
[1778782834810,42.26,81880.47,0.0,0.94163,4e-05,8.00757]
[1778782834843,42.26,81880.47,0.0,0.94163,4e-05,8.00757]
[1778782834801,42.26,81878.8,0.0,0.94157,4e-05,8.01426]
[1778782835068,42.26,81878.8,0.0,0.94157,4e-05,8.01426]
[1778782838349,42.26,81880.42,0.0,0.94164,4e-05,8.00623]
[1778782838504,42.26,81880.42,0.0,0.94164,4e-05,8.00623]
[1778782838563,42.26,81880.42,0.0,0.94164,4e-05,8.00623]
[1778782838831,42.26,81880.03,0.0,0.94163,4e-05,8.00751]
[1778782839837,42.25,81885.57,0.0,0.94186,4e-05,7.98372]
[1778782843440,42.25,81886.4,0.0,0.9419,4e-05,7.97923]
[1778782843562,42.25,81886.4,0.0,0.9419,4e-05,7.97923]
[1778782845317,42.25,81886.14,0.0,0.94189,4e-05,7.98]
[1778782845560,42.25,81886.14,0.0,0.94189,4e-05,7.98]
[1778782845657,42.25,81886.04,0.0,0.94189,4e-05,7.97977]
[1778782850730,42.25,81886.09,0.0,0.94191,4e-05,7.97856]
[1778782850809,42.25,81886.09,0.0,0.94191,4e-05,7.97856]
[1778782850776,42.25,81882.3,0.0,0.94176,4e-05,7.99389]
[1778782855950,42.24,81880.99,0.0,0.94172,4e-05,7.99766]
[1778782857964,42.24,81889.47,0.0,0.94207,4e-05,7.96115]
[1778782858900,42.24,81889.47,0.0,0.94207,4e-05,7.96115]
[1778782859058,42.24,81889.47,0.0,0.94207,4e-05,7.96115]
[1778782859494,42.24,81889.47,0.0,0.94207,4e-05,7.96115]
[1778782859568,42.24,81889.47,0.0,0.94207,4e-05,7.96115]
[1778782859618,42.24,81894.32,0.0,0.94227,4e-05,7.94017]
[1778782865014,42.24,81894.27,0.0,0.94228,4e-05,7.93909]
[1778782866847,42.24,81894.27,0.0,0.94228,4e-05,7.93909]
[1778782867060,42.24,81894.02,0.0,0.94227,4e-05,7.93988]
[1778782872072,42.23,81901.44,0.0,0.94258,4e-05,7.9071]
[1778782873075,42.23,81909.13,0.0,0.94289,4e-05,7.87462]
[1778782875091,42.23,81891.18,0.0,0.94218,4e-05,7.94973]
[1778782876098,42.23,81882.01,0.0,0.94181,4e-05,7.98814]
[1778782877707,42.23,81882.01,0.0,0.94181,4e-05,7.98814]
[1778782877811,42.23,81882.01,0.0,0.94181,4e-05,7.98814]
[1778782877805,42.23,81882.26,0.0,0.94183,4e-05,7.98639]
[1778782878710,42.23,81882.26,0.0,0.94183,4e-05,7.98639]
[1778782878808,42.23,81882.26,0.0,0.94183,4e-05,7.98639]
[1778782878840,42.23,81887.43,0.0,0.94204,4e-05,7.96425]
[1778782882129,42.23,81887.74,0.0,0.94206,4e-05,7.96237]
[1778782882281,42.23,81887.74,0.0,0.94206,4e-05,7.96237]
[1778782882310,42.23,81887.74,0.0,0.94206,4e-05,7.96237]
[1778782882382,42.23,81886.05,0.0,0.94199,4e-05,7.9692]
[1778782886345,42.23,81884.04,0.0,0.94192,4e-05,7.97673]
[1778782886562,42.23,81884.04,0.0,0.94192,4e-05,7.97673]
[1778782886762,42.23,81884.04,0.0,0.94192,4e-05,7.97673]
[1778782886812,42.23,81884.04,0.0,0.94192,4e-05,7.97673]
[1778782886863,42.22,81882.85,0.0,0.94188,4e-05,7.9811]
[1778782887176,42.22,81887.64,0.0,0.94207,4e-05,7.96088]
[1778782890206,42.22,81893.6,0.0,0.94232,4e-05,7.93488]
[1778782891205,42.22,81908.78,0.0,0.94294,4e-05,7.86721]
[1778782892212,42.22,81912.29,0.0,0.94308,4e-05,7.85236]
[1778782895233,42.22,81916.2,0.0,0.94324,4e-05,7.83568]
[1778782898559,42.22,81916.95,0.0,0.94327,4e-05,7.83239]
[1778782898808,42.22,81916.95,0.0,0.94327,4e-05,7.83239]
[1778782904090,42.22,81917.11,0.0,0.94328,4e-05,7.83135]
[1778782904308,42.22,81917.11,0.0,0.94328,4e-05,7.83135]
[1778782904410,42.22,81917.11,0.0,0.94328,4e-05,7.83135]
[1778782904561,42.22,81917.11,0.0,0.94328,4e-05,7.83135]
[1778782904620,42.22,81916.0,0.0,0.94324,4e-05,7.8359]
[1778782908324,42.22,81908.78,0.0,0.94296,4e-05,7.86599]
[1778782909725,42.22,81908.78,0.0,0.94296,4e-05,7.86599]
[1778782909815,42.22,81908.78,0.0,0.94296,4e-05,7.86599]
[1778782909879,42.22,81897.05,0.0,0.94249,4e-05,7.91495]
[1778782911346,42.22,81883.44,0.0,0.94195,4e-05,7.97211]
[1778782912354,42.22,81884.69,0.0,0.94201,4e-05,7.96657]
[1778782913843,42.22,81884.69,0.0,0.94201,4e-05,7.96657]
[1778782914059,42.22,81885.17,0.0,0.94203,4e-05,7.96405]
[1778782916381,42.22,81879.09,0.0,0.94179,4e-05,7.98923]
[1778782918699,42.21,81877.2,0.0,0.94172,4e-05,7.99695]
[1778782918807,42.21,81877.2,0.0,0.94172,4e-05,7.99695]
[1778782918908,42.21,81878.65,0.0,0.94178,4e-05,7.99024]
[1778782919107,42.21,81878.65,0.0,0.94178,4e-05,7.99024]
[1778782919310,42.21,81878.65,0.0,0.94178,4e-05,7.99024]
[1778782923763,42.21,81881.2,0.0,0.94189,4e-05,7.97865]
[1778782923808,42.21,81881.2,0.0,0.94189,4e-05,7.97865]
[1778782923909,42.21,81882.6,0.0,0.94195,4e-05,7.97223]
[1778782925810,42.21,81882.95,0.0,0.94197,4e-05,7.97075]
[1778782927458,42.21,81887.47,0.0,0.94215,4e-05,7.95098]
[1778782928465,42.21,81890.6,0.0,0.94228,4e-05,7.93757]
[1778782930199,42.21,81892.86,0.0,0.94237,4e-05,7.92786]
[1778782930309,42.21,81892.86,0.0,0.94237,4e-05,7.92786]
[1778782930817,42.21,81892.86,0.0,0.94237,4e-05,7.92786]
[1778782930904,42.21,81894.52,0.0,0.94244,4e-05,7.92054]
[1778782931059,42.21,81894.52,0.0,0.94244,4e-05,7.92054]
[1778782934299,42.21,81898.38,0.0,0.9426,4e-05,7.90403]
[1778782934309,42.21,81898.38,0.0,0.9426,4e-05,7.90403]
[1778782935166,42.21,81897.06,0.0,0.94254,4e-05,7.90946]
[1778782935310,42.21,81897.06,0.0,0.94254,4e-05,7.90946]
[1778782935514,42.21,81898.66,0.0,0.94261,4e-05,7.90261]
[1778782940575,42.2,81898.15,0.0,0.94259,4e-05,7.90428]
[1778782940808,42.2,81898.15,0.0,0.94259,4e-05,7.90428]
[1778782947279,42.2,81898.63,0.0,0.94262,4e-05,7.90153]
[1778782947311,42.2,81898.63,0.0,0.94262,4e-05,7.90153]
[1778782947516,42.2,81898.63,0.0,0.94262,4e-05,7.90153]
[1778782947560,42.2,81898.63,0.0,0.94262,4e-05,7.90153]
[1778782947598,42.2,81896.59,0.0,0.94254,4e-05,7.90991]
[1778782950623,42.2,81890.34,0.0,0.94229,4e-05,7.93587]
[1778782951118,42.2,81890.34,0.0,0.94229,4e-05,7.93587]
[1778782951308,42.2,81890.34,0.0,0.94229,4e-05,7.93587]
[1778782951630,42.2,81888.61,0.0,0.94225,4e-05,7.93933]
[1778782952571,42.2,81888.61,0.0,0.94225,4e-05,7.93933]
[1778782952809,42.2,81888.61,0.0,0.94225,4e-05,7.93933]
[1778782958152,42.2,81887.57,0.0,0.94222,4e-05,7.94275]
[1778782958309,42.2,81887.57,0.0,0.94222,4e-05,7.94275]
[1778782958680,42.2,81887.75,0.0,0.94223,4e-05,7.94182]
[1778782959209,42.2,81887.75,0.0,0.94223,4e-05,7.94182]
[1778782959308,42.2,81887.75,0.0,0.94223,4e-05,7.94182]
[1778782962437,42.2,81888.97,0.0,0.94228,4e-05,7.93617]
[1778782962571,42.2,81888.97,0.0,0.94228,4e-05,7.93617]
[1778782962616,42.2,81888.97,0.0,0.94228,4e-05,7.93617]
[1778782962807,42.2,81888.97,0.0,0.94228,4e-05,7.93617]
[1778782962908,42.2,81895.16,0.0,0.94253,4e-05,7.90995]
[1778782963715,42.2,81902.75,0.0,0.94283,4e-05,7.87795]
[1778782964040,42.2,81902.75,0.0,0.94283,4e-05,7.87795]
[1778782965656,42.2,81904.26,0.0,0.94289,4e-05,7.87155]
[1778782965814,42.2,81904.26,0.0,0.94289,4e-05,7.87155]
[1778782965914,42.2,81907.98,0.0,0.94304,4e-05,7.85591]
[1778782971771,42.2,81911.15,0.0,0.94317,4e-05,7.84245]
[1778782972166,42.2,81911.15,0.0,0.94317,4e-05,7.84245]
[1778782972308,42.2,81911.15,0.0,0.94317,4e-05,7.84245]
[1778782977552,42.2,81912.23,0.0,0.94321,4e-05,7.83779]
[1778782977576,42.2,81912.23,0.0,0.94321,4e-05,7.83779]
[1778782979809,42.2,81914.95,0.0,0.94332,4e-05,7.82637]
[1778782979828,42.2,81914.88,0.0,0.94331,4e-05,7.82666]
[1778782981842,42.2,81906.31,0.0,0.94298,4e-05,7.86249]
[1778782982160,42.2,81906.31,0.0,0.94298,4e-05,7.86249]
[1778782982307,42.2,81906.31,0.0,0.94298,4e-05,7.86249]
[1778782987767,42.2,81903.51,0.0,0.94287,4e-05,7.87381]
[1778782987809,42.2,81903.51,0.0,0.94287,4e-05,7.87381]
[1778782987884,42.2,81903.46,0.0,0.94287,4e-05,7.87394]
[1778782988891,42.2,81893.5,0.0,0.94247,4e-05,7.9157]
[1778782989532,42.2,81893.5,0.0,0.94247,4e-05,7.9157]
[1778782989572,42.2,81893.5,0.0,0.94247,4e-05,7.9157]
[1778782989898,42.19,81887.51,0.0,0.94224,4e-05,7.94078]
[1778782991912,42.19,81881.31,0.0,0.94199,4e-05,7.96654]
[1778782993371,42.19,81880.05,0.0,0.94194,4e-05,7.97163]
[1778782993560,42.19,81880.05,0.0,0.94194,4e-05,7.97163]
[1778782993802,42.19,81880.05,0.0,0.94194,4e-05,7.97163]
[1778782993811,42.19,81880.05,0.0,0.94194,4e-05,7.97163]
[1778782993928,42.19,81880.87,0.0,0.94198,4e-05,7.96793]
[1778782994935,42.19,81894.86,0.0,0.94254,4e-05,7.90873]
[1778782995942,42.19,81895.36,0.0,0.94256,4e-05,7.90649]
[1778782996191,42.19,81895.36,0.0,0.94256,4e-05,7.90649]
[1778782996310,42.19,81895.36,0.0,0.94256,4e-05,7.90649]
[1778782999228,42.19,81900.82,0.0,0.94278,4e-05,7.88321]
[1778782999309,42.19,81900.82,0.0,0.94278,4e-05,7.88321]
[1778782999970,42.19,81899.63,0.0,0.94273,4e-05,7.8881]
[1778783000977,42.19,81890.57,0.0,0.94238,4e-05,7.92609]
[1778783001984,42.19,81885.06,0.0,0.94216,4e-05,7.94914]
[1778783007019,42.19,81881.13,0.0,0.94201,4e-05,7.96469]
[1778783009811,42.19,81879.89,0.0,0.94196,4e-05,7.9697]
[1778783015076,42.18,81878.46,0.0,0.94194,4e-05,7.97039]
[1778783017090,42.18,81866.32,0.0,0.94146,4e-05,8.02132]
[1778783018389,42.18,81866.32,0.0,0.94146,4e-05,8.02132]
[1778783018509,42.18,81866.32,0.0,0.94146,4e-05,8.02132]
[1778783018559,42.18,81866.32,0.0,0.94146,4e-05,8.02132]
[1778783018659,42.18,81864.29,0.0,0.94138,4e-05,8.02931]
[1778783023689,42.18,81861.0,0.0,0.94126,4e-05,8.04231]
[1778783023750,42.18,81861.0,0.0,0.94126,4e-05,8.04231]
[1778783023813,42.18,81861.0,0.0,0.94126,4e-05,8.04231]
[1778783023852,42.18,81861.43,0.0,0.94128,4e-05,8.03981]
[1778783028171,42.18,81874.62,0.0,0.94183,4e-05,7.98257]
[1778783029179,42.17,81876.7,0.0,0.94191,4e-05,7.97353]
[1778783031155,42.17,81876.29,0.0,0.9419,4e-05,7.97504]
[1778783031246,42.17,81876.29,0.0,0.9419,4e-05,7.97504]
[1778783031308,42.17,81876.29,0.0,0.9419,4e-05,7.97504]
[1778783031337,42.17,81876.03,0.0,0.94189,4e-05,7.97591]
[1778783034214,42.17,81883.44,0.0,0.94219,4e-05,7.94393]
[1778783036432,42.17,81882.99,0.0,0.94218,4e-05,7.94566]
[1778783036558,42.17,81882.99,0.0,0.94218,4e-05,7.94566]
[1778783036683,42.17,81882.99,0.0,0.94218,4e-05,7.94566]
[1778783036807,42.17,81882.99,0.0,0.94218,4e-05,7.94566]
[1778783036909,42.17,81883.99,0.0,0.94222,4e-05,7.94109]
[1778783037235,42.17,81889.52,0.0,0.94244,4e-05,7.91778]
[1778783039249,42.17,81895.1,0.0,0.94267,4e-05,7.89405]
[1778783042719,42.17,81897.32,0.0,0.94276,4e-05,7.88455]
[1778783042808,42.17,81897.32,0.0,0.94276,4e-05,7.88455]
[1778783042876,42.17,81894.71,0.0,0.94265,4e-05,7.89532]
[1778783043277,42.17,81905.8,0.0,0.94309,4e-05,7.84878]
[1778783044285,42.17,81914.26,0.0,0.94343,4e-05,7.81336]
[1778783047296,42.17,81917.22,0.0,0.94354,4e-05,7.80105]
[1778783047308,42.17,81917.22,0.0,0.94354,4e-05,7.80105]
[1778783051997,42.17,81917.77,0.0,0.94356,4e-05,7.79879]
[1778783052059,42.17,81917.77,0.0,0.94356,4e-05,7.79879]
[1778783052033,42.17,81917.51,0.0,0.94355,4e-05,7.79991]
[1778783052570,42.17,81917.51,0.0,0.94355,4e-05,7.79991]
[1778783052808,42.17,81917.51,0.0,0.94355,4e-05,7.79991]
[1778783058383,42.17,81919.45,0.0,0.94363,4e-05,7.79193]
[1778783059505,42.17,81919.45,0.0,0.94363,4e-05,7.79193]
[1778783059559,42.17,81919.45,0.0,0.94363,4e-05,7.79193]
[1778783059823,42.17,81919.45,0.0,0.94363,4e-05,7.79193]
[1778783059910,42.17,81920.13,0.0,0.94365,4e-05,7.78913]
[1778783062413,42.17,81919.64,0.0,0.94363,4e-05,7.79118]
[1778783062559,42.17,81919.64,0.0,0.94363,4e-05,7.79118]
[1778783062893,42.17,81919.64,0.0,0.94363,4e-05,7.79118]
[1778783063064,42.17,81919.64,0.0,0.94363,4e-05,7.79118]
[1778783062994,42.17,81919.7,0.0,0.94364,4e-05,7.79095]
[1778783068453,42.17,81919.72,0.0,0.94364,4e-05,7.7909]
[1778783072276,42.17,81921.15,0.0,0.94372,4e-05,7.78129]
[1778783072309,42.17,81921.15,0.0,0.94372,4e-05,7.78129]
[1778783072326,42.17,81921.15,0.0,0.94372,4e-05,7.78129]
[1778783072559,42.17,81921.15,0.0,0.94372,4e-05,7.78129]
[1778783072660,42.17,81921.16,0.0,0.94372,4e-05,7.78125]
[1778783076509,42.17,81913.71,0.0,0.94342,4e-05,7.81239]
[1778783077516,42.17,81917.47,0.0,0.94357,4e-05,7.79665]
[1778783078332,42.17,81917.47,0.0,0.94357,4e-05,7.79665]
[1778783078387,42.17,81917.47,0.0,0.94357,4e-05,7.79665]
[1778783078560,42.17,81917.47,0.0,0.94357,4e-05,7.79665]
[1778783078606,42.17,81916.75,0.0,0.94354,4e-05,7.79964]
[1778783081544,42.17,81931.44,0.0,0.94412,4e-05,7.73838]
[1778783082551,42.17,81932.39,0.0,0.94415,4e-05,7.73451]
[1778783084035,42.17,81932.39,0.0,0.94415,4e-05,7.73451]
[1778783084064,42.17,81932.39,0.0,0.94415,4e-05,7.73451]
[1778783084102,42.17,81932.39,0.0,0.94415,4e-05,7.73451]
[1778783084309,42.17,81934.73,0.0,0.94424,4e-05,7.72488]
[1778783084568,42.17,81935.06,0.0,0.94426,4e-05,7.72361]
[1778783087591,42.17,81941.15,0.0,0.94449,4e-05,7.69865]
[1778783090414,42.17,81942.6,0.0,0.94454,4e-05,7.6929]
[1778783090561,42.17,81942.6,0.0,0.94454,4e-05,7.6929]
[1778783090735,42.17,81942.6,0.0,0.94454,4e-05,7.6929]
[1778783090807,42.17,81942.6,0.0,0.94454,4e-05,7.6929]
[1778783090895,42.17,81942.6,0.0,0.94454,4e-05,7.69319]
[1778783096655,42.17,81942.73,0.0,0.94454,4e-05,7.69338]
[1778783097464,42.17,81942.73,0.0,0.94454,4e-05,7.69338]
[1778783097577,42.17,81942.73,0.0,0.94454,4e-05,7.69338]
[1778783097674,42.17,81942.73,0.0,0.94454,4e-05,7.69351]
[1778783102697,42.18,81944.51,0.0,0.9446,4e-05,7.68682]
[1778783104568,42.18,81946.44,0.0,0.94467,4e-05,7.67897]
[1778783104708,42.18,81946.44,0.0,0.94467,4e-05,7.67897]
[1778783104809,42.18,81946.44,0.0,0.94467,4e-05,7.67897]
[1778783104910,42.18,81948.05,0.0,0.94473,4e-05,7.67262]
[1778783108892,42.18,81947.05,0.0,0.94469,4e-05,7.67711]
[1778783109064,42.18,81947.05,0.0,0.94469,4e-05,7.67711]
[1778783109099,42.18,81947.42,0.0,0.9447,4e-05,7.67593]
[1778783114782,42.18,81948.56,0.0,0.94474,4e-05,7.67228]
[1778783115462,42.18,81948.56,0.0,0.94474,4e-05,7.67228]
[1778783115535,42.18,81948.56,0.0,0.94474,4e-05,7.67228]
[1778783115566,42.18,81948.56,0.0,0.94474,4e-05,7.67228]
[1778783115789,42.18,81948.81,0.0,0.94475,4e-05,7.67144]
[1778783120824,42.18,81949.09,0.0,0.94475,4e-05,7.67123]
[1778783125860,42.19,81950.15,0.0,0.94478,4e-05,7.66781]
[1778783127004,42.19,81950.15,0.0,0.94478,4e-05,7.66781]
[1778783127060,42.19,81950.15,0.0,0.94478,4e-05,7.66781]
[1778783127139,42.19,81950.15,0.0,0.94478,4e-05,7.66781]
[1778783127152,42.19,81950.26,0.0,0.94478,4e-05,7.66755]
[1778783127316,42.19,81950.26,0.0,0.94478,4e-05,7.66755]
[1778783128886,42.19,81944.44,0.0,0.94456,4e-05,7.6918]
[1778783129821,42.19,81944.44,0.0,0.94456,4e-05,7.6918]
[1778783129890,42.19,81948.03,0.0,0.94469,4e-05,7.67732]
[1778783130897,42.19,81952.84,0.0,0.94487,4e-05,7.65764]
[1778783131745,42.19,81952.84,0.0,0.94487,4e-05,7.65764]
[1778783131815,42.19,81952.84,0.0,0.94487,4e-05,7.65764]
[1778783132077,42.19,81952.84,0.0,0.94487,4e-05,7.65764]
[1778783132102,42.19,81955.99,0.0,0.94502,4e-05,7.64124]
[1778783132314,42.19,81955.99,0.0,0.94502,4e-05,7.64124]
[1778783136577,42.19,81957.16,0.0,0.94505,4e-05,7.63738]
[1778783136809,42.19,81957.16,0.0,0.94505,4e-05,7.63738]
[1778783138406,42.19,81956.78,0.0,0.94503,4e-05,7.63941]
[1778783138560,42.19,81956.78,0.0,0.94503,4e-05,7.63941]
[1778783138953,42.19,81957.03,0.0,0.94504,4e-05,7.63861]
[1778783141462,42.19,81954.88,0.0,0.94496,4e-05,7.6479]
[1778783141563,42.19,81954.88,0.0,0.94496,4e-05,7.6479]
[1778783147423,42.19,81952.4,0.0,0.94485,4e-05,7.65905]
[1778783147492,42.19,81952.4,0.0,0.94485,4e-05,7.65905]
[1778783147561,42.19,81952.4,0.0,0.94485,4e-05,7.65905]
[1778783148018,42.2,81952.53,0.0,0.94485,4e-05,7.65885]
[1778783149025,42.2,81948.55,0.0,0.9447,4e-05,7.67544]
[1778783152688,42.2,81946.19,0.0,0.9446,4e-05,7.68558]
[1778783152790,42.2,81946.19,0.0,0.9446,4e-05,7.68558]
[1778783152811,42.2,81946.19,0.0,0.9446,4e-05,7.68558]
[1778783153053,42.2,81946.39,0.0,0.94461,4e-05,7.68487]
[1778783156080,42.2,81933.51,0.0,0.94411,4e-05,7.73856]
[1778783157085,42.2,81905.15,0.0,0.94299,4e-05,7.85729]
[1778783158092,42.2,81902.87,0.0,0.9429,4e-05,7.86757]
[1778783159099,42.2,81893.56,0.0,0.94252,4e-05,7.90737]
[1778783160106,42.2,81895.56,0.0,0.9426,4e-05,7.89918]
[1778783165141,42.2,81894.85,0.0,0.94256,4e-05,7.90332]
[1778783165884,42.2,81894.85,0.0,0.94256,4e-05,7.90332]
[1778783166060,42.2,81894.85,0.0,0.94256,4e-05,7.90332]
[1778783166072,42.2,81894.85,0.0,0.94256,4e-05,7.90332]
[1778783166148,42.21,81894.69,0.0,0.94255,4e-05,7.90422]
[1778783166309,42.21,81894.69,0.0,0.94255,4e-05,7.90422]
[1778783171556,42.2,81896.08,0.0,0.94262,4e-05,7.89717]
[1778783171622,42.2,81896.08,0.0,0.94262,4e-05,7.89717]
[1778783171813,42.2,81896.08,0.0,0.94262,4e-05,7.89717]
[1778783172190,42.2,81897.04,0.0,0.94266,4e-05,7.89292]
[1778783177230,42.2,81894.92,0.0,0.94258,4e-05,7.90077]
[1778783178282,42.2,81894.92,0.0,0.94258,4e-05,7.90077]
[1778783178308,42.2,81894.92,0.0,0.94258,4e-05,7.90077]
[1778783178467,42.2,81894.92,0.0,0.94258,4e-05,7.90077]
[1778783178572,42.2,81894.92,0.0,0.94258,4e-05,7.90077]
[1778783178672,42.2,81895.75,0.0,0.94262,4e-05,7.89706]
[1778783180250,42.2,81899.25,0.0,0.94276,4e-05,7.88195]
[1778783181540,42.2,81899.25,0.0,0.94276,4e-05,7.88195]
[1778783181581,42.2,81899.25,0.0,0.94276,4e-05,7.88195]
[1778783181588,42.2,81905.18,0.0,0.943,4e-05,7.8569]
[1778783182549,42.2,81905.18,0.0,0.943,4e-05,7.8569]
[1778783182559,42.2,81905.18,0.0,0.943,4e-05,7.8569]
[1778783182627,42.2,81910.32,0.0,0.9432,4e-05,7.83523]
[1778783183271,42.2,81906.56,0.0,0.94305,4e-05,7.85086]
[1778783187322,42.2,81903.31,0.0,0.94293,4e-05,7.86403]
[1778783187456,42.2,81903.31,0.0,0.94293,4e-05,7.86403]
[1778783187563,42.2,81903.31,0.0,0.94293,4e-05,7.86403]
[1778783187663,42.2,81902.18,0.0,0.94289,4e-05,7.86861]
[1778783191315,42.19,81902.69,0.0,0.94291,4e-05,7.86595]
[1778783191545,42.19,81902.69,0.0,0.94291,4e-05,7.86595]
[1778783191558,42.19,81902.69,0.0,0.94291,4e-05,7.86595]
[1778783191654,42.19,81897.88,0.0,0.94275,4e-05,7.8823]
[1778783196293,42.19,81896.36,0.0,0.94269,4e-05,7.88792]
[1778783196307,42.19,81896.36,0.0,0.94269,4e-05,7.88792]
[1778783196453,42.19,81896.36,0.0,0.94269,4e-05,7.88792]
[1778783196565,42.19,81896.36,0.0,0.94269,4e-05,7.88792]
[1778783196609,42.19,81894.73,0.0,0.94263,4e-05,7.89457]
[1778783202406,42.19,81894.23,0.0,0.94262,4e-05,7.89544]
[1778783204420,42.19,81903.51,0.0,0.94299,4e-05,7.85611]
[1778783205682,42.19,81903.51,0.0,0.94299,4e-05,7.85611]
[1778783205795,42.19,81903.51,0.0,0.94299,4e-05,7.85611]
[1778783205814,42.19,81903.51,0.0,0.94299,4e-05,7.85611]
[1778783205955,42.19,81907.44,0.0,0.94315,4e-05,7.83943]
[1778783210464,42.19,81910.87,0.0,0.94329,4e-05,7.82473]
[1778783211524,42.19,81910.87,0.0,0.94329,4e-05,7.82473]
[1778783211561,42.19,81910.87,0.0,0.94329,4e-05,7.82473]
[1778783211864,42.19,81910.87,0.0,0.94329,4e-05,7.82473]
[1778783212058,42.19,81910.87,0.0,0.94329,4e-05,7.82473]
[1778783212159,42.19,81914.89,0.0,0.94345,4e-05,7.80782]
[1778783217281,42.19,81916.34,0.0,0.94351,4e-05,7.8016]
[1778783217310,42.19,81916.34,0.0,0.94351,4e-05,7.8016]
[1778783220488,42.19,81916.56,0.0,0.94352,4e-05,7.80054]
[1778783220563,42.19,81916.56,0.0,0.94352,4e-05,7.80054]
[1778783220589,42.19,81916.1,0.0,0.9435,4e-05,7.80241]
[1778783222130,42.19,81916.1,0.0,0.9435,4e-05,7.80241]
[1778783222310,42.19,81916.93,0.0,0.94353,4e-05,7.79885]
[1778783223567,42.19,81909.66,0.0,0.94325,4e-05,7.82916]
[1778783226475,42.19,81907.79,0.0,0.94318,4e-05,7.83679]
[1778783226575,42.19,81907.79,0.0,0.94318,4e-05,7.83679]
[1778783226799,42.19,81907.79,0.0,0.94318,4e-05,7.83679]
[1778783226808,42.19,81907.79,0.0,0.94318,4e-05,7.83679]
[1778783226899,42.19,81917.47,0.0,0.94356,4e-05,7.79623]
[1778783227597,42.19,81921.1,0.0,0.9437,4e-05,7.78105]
[1778783231625,42.19,81925.15,0.0,0.94386,4e-05,7.76413]
[1778783233000,42.19,81925.15,0.0,0.94386,4e-05,7.76413]
[1778783233058,42.19,81925.15,0.0,0.94386,4e-05,7.76413]
[1778783233166,42.19,81925.15,0.0,0.94386,4e-05,7.76413]
[1778783233206,42.19,81925.96,0.0,0.94389,4e-05,7.76078]
[1778783233311,42.19,81925.96,0.0,0.94389,4e-05,7.76078]
[1778783235654,42.19,81922.98,0.0,0.94377,4e-05,7.7732]
[1778783236461,42.19,81922.98,0.0,0.94377,4e-05,7.7732]
[1778783236558,42.19,81922.98,0.0,0.94377,4e-05,7.7732]
[1778783239049,42.19,81922.33,0.0,0.94375,4e-05,7.77588]
[1778783239057,42.19,81922.33,0.0,0.94375,4e-05,7.77588]
[1778783239081,42.19,81922.18,0.0,0.94374,4e-05,7.77648]
[1778783241703,42.19,81913.45,0.0,0.9434,4e-05,7.81286]
[1778783242470,42.19,81913.45,0.0,0.9434,4e-05,7.81286]
[1778783242558,42.19,81913.45,0.0,0.9434,4e-05,7.81286]
[1778783242706,42.18,81910.64,0.0,0.94329,4e-05,7.82452]
[1778783244720,42.18,81907.5,0.0,0.94317,4e-05,7.83745]
[1778783246216,42.18,81907.5,0.0,0.94317,4e-05,7.83745]
[1778783246308,42.19,81907.62,0.0,0.94317,4e-05,7.83732]
[1778783246409,42.19,81907.62,0.0,0.94317,4e-05,7.83732]
[1778783246564,42.19,81907.62,0.0,0.94317,4e-05,7.83732]
[1778783246734,42.19,81910.05,0.0,0.94326,4e-05,7.82752]
[1778783251769,42.19,81908.04,0.0,0.94319,4e-05,7.83416]
[1778783253613,42.19,81906.13,0.0,0.94311,4e-05,7.84253]
[1778783253809,42.19,81906.13,0.0,0.94311,4e-05,7.84253]
[1778783254141,42.19,81906.13,0.0,0.94311,4e-05,7.84253]
[1778783254242,42.19,81905.75,0.0,0.94309,4e-05,7.84486]
[1778783254309,42.19,81905.75,0.0,0.94309,4e-05,7.84486]
[1778783256808,42.19,81902.76,0.0,0.94296,4e-05,7.85811]
[1778783258525,42.2,81901.24,0.0,0.9429,4e-05,7.86485]
[1778783258560,42.2,81901.24,0.0,0.9429,4e-05,7.86485]
[1778783258824,42.2,81904.41,0.0,0.94302,4e-05,7.85191]
[1778783263857,42.2,81904.26,0.0,0.943,4e-05,7.8543]
[1778783266217,42.2,81902.88,0.0,0.94294,4e-05,7.86044]
[1778783266309,42.2,81902.88,0.0,0.94294,4e-05,7.86044]
[1778783267812,42.2,81902.21,0.0,0.94291,4e-05,7.86394]
[1778783267885,42.2,81902.18,0.0,0.94291,4e-05,7.86441]
[1778783272920,42.21,81901.58,0.0,0.94287,4e-05,7.86858]
[1778783273704,42.21,81901.58,0.0,0.94287,4e-05,7.86858]
[1778783273809,42.21,81901.58,0.0,0.94287,4e-05,7.86858]
[1778783278962,42.21,81902.45,0.0,0.94288,4e-05,7.86722]
[1778783281983,42.21,81910.19,0.0,0.94318,4e-05,7.83581]
[1778783282990,42.21,81914.98,0.0,0.94336,4e-05,7.81618]
[1778783283817,42.21,81914.98,0.0,0.94336,4e-05,7.81618]
[1778783284655,42.22,81914.99,0.0,0.94336,4e-05,7.81656]
[1778783284808,42.22,81914.99,0.0,0.94336,4e-05,7.81656]
[1778783285006,42.22,81914.7,0.0,0.94334,4e-05,7.81819]
[1778783287810,42.22,81913.63,0.0,0.94329,4e-05,7.8235]
[1778783293060,42.22,81914.75,0.0,0.94331,4e-05,7.82133]
[1778783296399,42.23,81914.2,0.0,0.94328,4e-05,7.82492]
[1778783296506,42.23,81914.2,0.0,0.94328,4e-05,7.82492]
[1778783296559,42.23,81914.2,0.0,0.94328,4e-05,7.82492]
[1778783297088,42.23,81914.25,0.0,0.94328,4e-05,7.82514]
[1778783299102,42.23,81909.9,0.0,0.9431,4e-05,7.84419]
[1778783301227,42.23,81914.02,0.0,0.94326,4e-05,7.82737]
[1778783301308,42.23,81914.02,0.0,0.94326,4e-05,7.82737]
[1778783301331,42.23,81914.02,0.0,0.94326,4e-05,7.82737]
[1778783301268,42.23,81916.85,0.0,0.94336,4e-05,7.81599]
[1778783301572,42.23,81916.85,0.0,0.94336,4e-05,7.81599]
[1778783303130,42.23,81926.86,0.0,0.94375,4e-05,7.77519]
[1778783304342,42.23,81926.86,0.0,0.94375,4e-05,7.77519]
[1778783304343,42.23,81926.86,0.0,0.94375,4e-05,7.77519]
[1778783304578,42.23,81926.34,0.0,0.94372,4e-05,7.77786]
[1778783305144,42.24,81926.41,0.0,0.94372,4e-05,7.77808]
[1778783309151,42.24,81924.9,0.0,0.94365,4e-05,7.78583]
[1778783309210,42.24,81924.9,0.0,0.94365,4e-05,7.78583]
[1778783309310,42.24,81924.9,0.0,0.94365,4e-05,7.78583]
[1778783309307,42.24,81924.64,0.0,0.94363,4e-05,7.78739]
[1778783315077,42.25,81924.32,0.0,0.94362,4e-05,7.78743]
[1778783315189,42.25,81924.32,0.0,0.94362,4e-05,7.78743]
[1778783315311,42.25,81924.32,0.0,0.94362,4e-05,7.78743]
[1778783315214,42.25,81923.67,0.0,0.94359,4e-05,7.7906]
[1778783320249,42.25,81915.55,0.0,0.94326,4e-05,7.8267]
[1778783321256,42.25,81904.11,0.0,0.9428,4e-05,7.87495]
[1778783322263,42.25,81904.19,0.0,0.9428,4e-05,7.87492]
[1778783325284,42.25,81897.05,0.0,0.94251,4e-05,7.90581]
[1778783327300,42.26,81901.27,0.0,0.94267,4e-05,7.88863]
[1778783328857,42.26,81899.44,0.0,0.9426,4e-05,7.8966]
[1778783329057,42.26,81899.44,0.0,0.9426,4e-05,7.8966]
[1778783329117,42.26,81899.44,0.0,0.9426,4e-05,7.8966]
[1778783329307,42.26,81899.44,0.0,0.9426,4e-05,7.8966]
[1778783329314,42.26,81899.22,0.0,0.94259,4e-05,7.8978]
[1778783334349,42.26,81900.43,0.0,0.94262,4e-05,7.89412]
[1778783337007,42.26,81899.91,0.0,0.94259,4e-05,7.89688]
[1778783337059,42.26,81899.91,0.0,0.94259,4e-05,7.89688]
[1778783337111,42.26,81899.91,0.0,0.94259,4e-05,7.89688]
[1778783337308,42.26,81899.91,0.0,0.94259,4e-05,7.89688]
[1778783337370,42.26,81900.2,0.0,0.9426,4e-05,7.89595]
[1778783342405,42.27,81898.38,0.0,0.94252,4e-05,7.90504]
[1778783343989,42.27,81898.38,0.0,0.94252,4e-05,7.90504]
[1778783344050,42.27,81898.38,0.0,0.94252,4e-05,7.90504]
[1778783344063,42.27,81898.38,0.0,0.94252,4e-05,7.90504]
[1778783344151,42.27,81899.44,0.0,0.94255,4e-05,7.90116]
[1778783344419,42.27,81905.31,0.0,0.94279,4e-05,7.87654]
[1778783345426,42.27,81910.92,0.0,0.94301,4e-05,7.85339]
[1778783347440,42.27,81915.93,0.0,0.9432,4e-05,7.83318]
[1778783349460,42.27,81908.51,0.0,0.9429,4e-05,7.86499]
[1778783351179,42.27,81908.51,0.0,0.9429,4e-05,7.86499]
[1778783351310,42.27,81908.51,0.0,0.9429,4e-05,7.86499]
[1778783351393,42.27,81906.13,0.0,0.9428,4e-05,7.87561]
[1778783351640,42.27,81906.13,0.0,0.9428,4e-05,7.87561]
[1778783351812,42.27,81906.13,0.0,0.9428,4e-05,7.87561]
[1778783357188,42.27,81904.79,0.0,0.94273,4e-05,7.88244]
[1778783357310,42.27,81904.79,0.0,0.94273,4e-05,7.88244]
[1778783357409,42.28,81905.47,0.0,0.94275,4e-05,7.8802]
[1778783359112,42.28,81905.42,0.0,0.94275,4e-05,7.88041]
[1778783359308,42.28,81905.42,0.0,0.94275,4e-05,7.88041]
[1778783362075,42.28,81902.93,0.0,0.94264,4e-05,7.89174]
[1778783362129,42.28,81902.93,0.0,0.94264,4e-05,7.89174]
[1778783362311,42.28,81902.93,0.0,0.94264,4e-05,7.89174]
[1778783362410,42.28,81897.19,0.0,0.94241,4e-05,7.91637]
[1778783367587,42.28,81892.89,0.0,0.94223,4e-05,7.93605]
[1778783368594,42.28,81876.76,0.0,0.94157,4e-05,8.00474]
[1778783369601,42.29,81873.71,0.0,0.94145,4e-05,8.0182]
[1778783373631,42.29,81878.89,0.0,0.94166,4e-05,7.99473]
[1778783375086,42.29,81878.89,0.0,0.94166,4e-05,7.99473]
[1778783375151,42.29,81878.89,0.0,0.94166,4e-05,7.99473]
[1778783375309,42.29,81878.89,0.0,0.94166,4e-05,7.99473]
[1778783375393,42.29,81878.8,0.0,0.94164,4e-05,7.99625]
[1778783380680,42.3,81877.56,0.0,0.94157,4e-05,8.00428]
[1778783385717,42.3,81877.01,0.0,0.94152,4e-05,8.00939]
[1778783390577,42.31,81876.1,0.0,0.94146,4e-05,8.01544]
[1778783390808,42.31,81876.1,0.0,0.94146,4e-05,8.01544]
[1778783390886,42.31,81874.98,0.0,0.94141,4e-05,8.02072]
[1778783397448,42.32,81872.01,0.0,0.94127,4e-05,8.03591]
[1778783397581,42.32,81871.7,0.0,0.94125,4e-05,8.03774]
[1778783397800,42.32,81871.21,0.0,0.94123,4e-05,8.04033]
[1778783402971,42.32,81869.27,0.0,0.94113,4e-05,8.05107]
[1778783404382,42.32,81869.27,0.0,0.94113,4e-05,8.05107]
[1778783404411,42.33,81869.22,0.0,0.94111,4e-05,8.05228]
[1778783404564,42.33,81869.22,0.0,0.94111,4e-05,8.05228]
[1778783404985,42.33,81868.92,0.0,0.9411,4e-05,8.05355]
[1778783409019,42.33,81864.27,0.0,0.9409,4e-05,8.07527]
[1778783410022,42.33,81857.18,0.0,0.9406,4e-05,8.1059]
[1778783412133,42.33,81859.54,0.0,0.94069,4e-05,8.09633]
[1778783412138,42.33,81859.54,0.0,0.94069,4e-05,8.09633]
[1778783412262,42.33,81858.33,0.0,0.94064,4e-05,8.10233]
[1778783412952,42.33,81858.33,0.0,0.94064,4e-05,8.10233]
[1778783413286,42.33,81858.33,0.0,0.94064,4e-05,8.10233]
[1778783413367,42.34,81858.48,0.0,0.94064,4e-05,8.10211]
[1778783416065,42.34,81853.47,0.0,0.94043,4e-05,8.12428]
[1778783417071,42.34,81842.79,0.0,0.93999,4e-05,8.17027]
[1778783418078,42.35,81836.98,0.0,0.93971,4e-05,8.19888]
[1778783419085,42.35,81835.36,0.0,0.93962,4e-05,8.20879]
[1778783421018,42.36,81835.12,0.0,0.93958,4e-05,8.21233]
[1778783421064,42.36,81835.12,0.0,0.93958,4e-05,8.21233]
[1778783421164,42.36,81834.57,0.0,0.93954,4e-05,8.21725]
[1778783427143,42.37,81833.76,0.0,0.93949,4e-05,8.22206]
[1778783428241,42.37,81833.76,0.0,0.93949,4e-05,8.22206]
[1778783428309,42.37,81833.76,0.0,0.93949,4e-05,8.22206]
[1778783428409,42.37,81833.69,0.0,0.93949,4e-05,8.22259]
[1778783435199,42.37,81829.83,0.0,0.93934,4e-05,8.23707]
[1778783436539,42.37,81830.85,0.0,0.93938,4e-05,8.23292]
[1778783436573,42.37,81830.85,0.0,0.93938,4e-05,8.23292]
[1778783437212,42.37,81834.47,0.0,0.93952,4e-05,8.21764]
[1778783438219,42.37,81842.82,0.0,0.93986,4e-05,8.18216]
[1778783439437,42.37,81842.82,0.0,0.93986,4e-05,8.18216]
[1778783439508,42.37,81842.82,0.0,0.93986,4e-05,8.18216]
[1778783439559,42.37,81846.01,0.0,0.93999,4e-05,8.16886]
[1778783440233,42.37,81846.56,0.0,0.94001,4e-05,8.16686]
[1778783446299,42.38,81850.37,0.0,0.94015,4e-05,8.1527]
[1778783448297,42.38,81854.49,0.0,0.94031,4e-05,8.13592]
[1778783449036,42.38,81854.49,0.0,0.94031,4e-05,8.13592]
[1778783449040,42.38,81854.49,0.0,0.94031,4e-05,8.13592]
[1778783449070,42.38,81854.49,0.0,0.94031,4e-05,8.13592]
[1778783449306,42.38,81854.52,0.0,0.94031,4e-05,8.1362]
[1778783450313,42.38,81858.54,0.0,0.94047,4e-05,8.1195]
[1778783452458,42.38,81860.64,0.0,0.94055,4e-05,8.111]
[1778783452465,42.38,81860.33,0.0,0.94053,4e-05,8.11276]
[1778783452576,42.38,81860.33,0.0,0.94053,4e-05,8.11276]
[1778783453335,42.39,81860.28,0.0,0.94053,4e-05,8.11342]
[1778783455594,42.39,81861.71,0.0,0.94058,4e-05,8.10823]
[1778783455810,42.39,81861.71,0.0,0.94058,4e-05,8.10823]
[1778783457362,42.39,81852.74,0.0,0.9402,4e-05,8.14729]
[1778783460425,42.39,81855.81,0.0,0.94032,4e-05,8.13498]
[1778783460524,42.39,81855.99,0.0,0.94032,4e-05,8.13461]
[1778783460559,42.39,81855.99,0.0,0.94032,4e-05,8.13461]
[1778783461390,42.4,81855.46,0.0,0.94026,4e-05,8.14083]
[1778783463339,42.41,81855.75,0.0,0.94024,4e-05,8.14343]
[1778783463544,42.41,81855.75,0.0,0.94024,4e-05,8.14343]
[1778783463491,42.42,81860.9,0.0,0.94041,4e-05,8.12528]
[1778783464412,42.42,81867.99,0.0,0.9407,4e-05,8.09556]
[1778783466426,42.42,81875.15,0.0,0.94098,4e-05,8.06614]
[1778783467034,42.42,81875.15,0.0,0.94098,4e-05,8.06614]
[1778783467059,42.42,81875.15,0.0,0.94098,4e-05,8.06614]
[1778783467085,42.42,81875.15,0.0,0.94098,4e-05,8.06614]
[1778783467310,42.42,81875.15,0.0,0.94098,4e-05,8.06614]
[1778783467433,42.42,81875.35,0.0,0.94098,4e-05,8.0658]
[1778783470456,42.42,81869.84,0.0,0.94075,4e-05,8.09067]
[1778783471140,42.42,81869.84,0.0,0.94075,4e-05,8.09067]
[1778783471314,42.42,81869.84,0.0,0.94075,4e-05,8.09067]
[1778783471462,42.43,81870.39,0.0,0.94076,4e-05,8.08881]
[1778783474633,42.43,81870.42,0.0,0.94075,4e-05,8.09014]
[1778783474809,42.43,81870.42,0.0,0.94075,4e-05,8.09014]
[1778783476498,42.43,81865.22,0.0,0.94053,4e-05,8.11319]
[1778783479519,42.45,81861.49,0.0,0.94029,4e-05,8.13814]
[1778783480455,42.45,81861.49,0.0,0.94029,4e-05,8.13814]
[1778783480559,42.45,81861.49,0.0,0.94029,4e-05,8.13814]
[1778783480526,42.46,81860.8,0.0,0.94023,4e-05,8.14522]
[1778783481534,42.47,81852.96,0.0,0.93987,4e-05,8.18266]
[1778783482540,42.48,81845.6,0.0,0.93954,4e-05,8.21745]
[1778783484554,42.49,81839.73,0.0,0.93924,4e-05,8.24782]
[1778783485575,42.49,81839.93,0.0,0.93923,4e-05,8.2492]
[1778783485653,42.49,81839.93,0.0,0.93923,4e-05,8.2492]
[1778783485807,42.49,81839.93,0.0,0.93923,4e-05,8.2492]
[1778783486568,42.5,81839.64,0.0,0.9392,4e-05,8.25264]
[1778783491603,42.5,81837.17,0.0,0.93909,4e-05,8.26239]
[1778783493617,42.51,81831.12,0.0,0.93884,4e-05,8.28911]
[1778783494684,42.51,81831.12,0.0,0.93884,4e-05,8.28911]
[1778783494807,42.51,81831.12,0.0,0.93884,4e-05,8.28911]
[1778783494894,42.51,81830.44,0.0,0.9388,4e-05,8.29258]
[1778783496638,42.51,81825.23,0.0,0.93858,4e-05,8.31605]
[1778783500529,42.51,81823.83,0.0,0.93851,4e-05,8.32306]
[1778783500531,42.51,81823.83,0.0,0.93851,4e-05,8.32306]
[1778783500562,42.51,81823.83,0.0,0.93851,4e-05,8.32306]
[1778783500562,42.51,81826.69,0.0,0.93862,4e-05,8.31174]
[1778783500666,42.51,81826.51,0.0,0.93861,4e-05,8.31251]
[1778783505703,42.52,81827.31,0.0,0.93862,4e-05,8.31152]
[1778783507567,42.52,81827.31,0.0,0.93862,4e-05,8.31152]
[1778783507589,42.52,81828.22,0.0,0.93865,4e-05,8.30856]
[1778783507636,42.52,81828.22,0.0,0.93865,4e-05,8.30856]
[1778783507815,42.52,81828.22,0.0,0.93865,4e-05,8.30856]
[1778783507915,42.52,81825.3,0.0,0.93853,4e-05,8.32112]
[1778783509731,42.52,81828.86,0.0,0.93867,4e-05,8.30672]
[1778783516780,42.53,81830.01,0.0,0.93871,4e-05,8.30262]
[1778783519494,42.53,81830.01,0.0,0.93871,4e-05,8.30262]
[1778783519495,42.53,81830.01,0.0,0.93871,4e-05,8.30262]
[1778783519563,42.53,81830.01,0.0,0.93871,4e-05,8.30262]
[1778783519528,42.53,81833.84,0.0,0.93886,4e-05,8.28636]
[1778783519801,42.53,81838.13,0.0,0.93904,4e-05,8.26796]
[1778783521815,42.53,81832.12,0.0,0.93879,4e-05,8.29397]
[1778783522822,42.53,81821.53,0.0,0.93835,4e-05,8.33999]
[1778783523694,42.53,81821.53,0.0,0.93835,4e-05,8.33999]
[1778783523764,42.53,81821.53,0.0,0.93835,4e-05,8.33999]
[1778783523814,42.53,81821.53,0.0,0.93835,4e-05,8.33999]
[1778783523863,42.53,81817.25,0.0,0.93816,4e-05,8.35884]
[1778783528097,42.53,81819.91,0.0,0.93826,4e-05,8.3485]
[1778783528314,42.53,81819.91,0.0,0.93826,4e-05,8.3485]
[1778783528415,42.53,81828.91,0.0,0.93864,4e-05,8.3102]
[1778783528857,42.53,81828.91,0.0,0.93864,4e-05,8.3102]
[1778783529063,42.53,81828.91,0.0,0.93864,4e-05,8.3102]
[1778783529074,42.53,81837.71,0.0,0.939,4e-05,8.27242]
[1778783529871,42.53,81841.74,0.0,0.93917,4e-05,8.25527]
[1778783535334,42.53,81840.38,0.0,0.9391,4e-05,8.26161]
[1778783535394,42.53,81840.38,0.0,0.9391,4e-05,8.26161]
[1778783535573,42.53,81840.38,0.0,0.9391,4e-05,8.26161]
[1778783535496,42.53,81833.78,0.0,0.93883,4e-05,8.29013]
[1778783535913,42.53,81833.61,0.0,0.93882,4e-05,8.29086]
[1778783540948,42.53,81832.29,0.0,0.93876,4e-05,8.29694]
[1778783545470,42.53,81832.15,0.0,0.93876,4e-05,8.29782]
[1778783545560,42.53,81832.15,0.0,0.93876,4e-05,8.29782]
[1778783545571,42.53,81832.15,0.0,0.93876,4e-05,8.29782]
[1778783545565,42.54,81832.11,0.0,0.93875,4e-05,8.29818]
[1778783545809,42.54,81832.11,0.0,0.93875,4e-05,8.29818]
[1778783546991,42.54,81837.82,0.0,0.93899,4e-05,8.27379]
[1778783547998,42.54,81834.75,0.0,0.93886,4e-05,8.28709]
[1778783552711,42.54,81833.83,0.0,0.93883,4e-05,8.28856]
[1778783552810,42.54,81833.83,0.0,0.93883,4e-05,8.28856]
[1778783552912,42.54,81833.83,0.0,0.93883,4e-05,8.28856]
[1778783553061,42.54,81833.83,0.0,0.93883,4e-05,8.28856]
[1778783553159,42.54,81831.59,0.0,0.93874,4e-05,8.29829]
[1778783558465,42.54,81831.58,0.0,0.93873,4e-05,8.29876]
[1778783558560,42.54,81831.58,0.0,0.93873,4e-05,8.29876]
[1778783558566,42.54,81828.53,0.0,0.9386,4e-05,8.31249]
[1778783558788,42.54,81828.53,0.0,0.9386,4e-05,8.31249]
[1778783558817,42.54,81828.53,0.0,0.9386,4e-05,8.31249]
[1778783559075,42.54,81824.61,0.0,0.93844,4e-05,8.32935]
[1778783562096,42.54,81827.46,0.0,0.93854,4e-05,8.31851]
[1778783562987,42.54,81827.46,0.0,0.93854,4e-05,8.31851]
[1778783563058,42.54,81827.46,0.0,0.93854,4e-05,8.31851]
[1778783567114,42.55,81828.7,0.0,0.93858,4e-05,8.31465]
[1778783569037,42.55,81828.75,0.0,0.93858,4e-05,8.31538]
[1778783571165,42.55,81823.54,0.0,0.93834,4e-05,8.3392]
[1778783572172,42.55,81818.86,0.0,0.93814,4e-05,8.35983]
[1778783573576,42.55,81818.86,0.0,0.93814,4e-05,8.35983]
[1778783574186,42.56,81814.23,0.0,0.93794,4e-05,8.38062]
[1778783576200,42.56,81810.53,0.0,0.93778,4e-05,8.39736]
[1778783581235,42.56,81810.03,0.0,0.93774,4e-05,8.40121]
[1778783582821,42.56,81810.17,0.0,0.93775,4e-05,8.40095]
[1778783587065,42.56,81808.36,0.0,0.93766,4e-05,8.41007]
[1778783590307,42.57,81804.84,0.0,0.93749,4e-05,8.42688]
[1778783592164,42.57,81804.36,0.0,0.93747,4e-05,8.42926]
[1778783592311,42.57,81804.36,0.0,0.93747,4e-05,8.42926]
[1778783596349,42.57,81800.73,0.0,0.9373,4e-05,8.44646]
[1778783598363,42.57,81804.83,0.0,0.93747,4e-05,8.42926]
[1778783599924,42.57,81804.56,0.0,0.93746,4e-05,8.43072]
[1778783600059,42.57,81804.56,0.0,0.93746,4e-05,8.43072]
[1778783606419,42.58,81804.79,0.0,0.93745,4e-05,8.43174]
[1778783607426,42.58,81799.63,0.0,0.93723,4e-05,8.45438]
[1778783608433,42.58,81785.71,0.0,0.93663,4e-05,8.51511]
[1778783609440,42.58,81783.29,0.0,0.93653,4e-05,8.52579]
[1778783612461,42.58,81781.12,0.0,0.93646,4e-05,8.53184]
[1778783613067,42.58,81781.12,0.0,0.93646,4e-05,8.53184]
[1778783613468,42.58,81776.29,0.0,0.93625,4e-05,8.55303]
[1778783615367,42.58,81774.47,0.0,0.93617,4e-05,8.56106]
[1778783618461,42.58,81775.68,0.0,0.93622,4e-05,8.55602]
[1778783618572,42.58,81775.68,0.0,0.93622,4e-05,8.55602]
[1778783624545,42.58,81768.52,0.0,0.93591,4e-05,8.58789]
[1778783626560,42.58,81771.9,0.0,0.93605,4e-05,8.57318]
[1778783626934,42.58,81771.9,0.0,0.93605,4e-05,8.57318]
[1778783627065,42.58,81771.9,0.0,0.93605,4e-05,8.57318]
[1778783630588,42.58,81777.63,0.0,0.9363,4e-05,8.54845]
[1778783631595,42.58,81780.21,0.0,0.93641,4e-05,8.53731]
[1778783632602,42.58,81782.41,0.0,0.9365,4e-05,8.52785]
[1778783633609,42.58,81787.75,0.0,0.93672,4e-05,8.50475]
[1778783634285,42.58,81787.75,0.0,0.93672,4e-05,8.50475]
[1778783634309,42.58,81787.75,0.0,0.93672,4e-05,8.50475]
[1778783639678,42.59,81672.8,0.0,0.93167,5e-05,9.01421]
[1778783640690,42.59,81584.77,0.0,0.92759,5e-05,9.4147]
[1778783641281,42.59,81584.77,0.0,0.92759,5e-05,9.4147]
[1778783641701,42.59,81579.7,0.0,0.92735,5e-05,9.43823]
[1778783642088,42.59,81579.7,0.0,0.92735,5e-05,9.43823]
[1778783642693,42.59,81581.28,0.0,0.92743,5e-05,9.43095]
[1778783644746,42.58,81600.25,0.0,0.92834,5e-05,9.34159]
[1778783645760,42.58,81599.05,0.0,0.92829,5e-05,9.34711]
[1778783647981,42.58,81596.91,0.0,0.92819,5e-05,9.35694]
[1778783648058,42.58,81593.7,0.0,0.92803,5e-05,9.37166]
[1778783650074,42.58,81594.12,0.0,0.92805,5e-05,9.36969]
[1778783650144,42.58,81588.53,0.0,0.92779,5e-05,9.39533]
[1778783650788,42.58,81581.89,0.0,0.92748,5e-05,9.4258]
[1778783652802,42.58,81580.58,0.0,0.92742,5e-05,9.43154]
[1778783656830,42.58,81572.94,0.0,0.92707,5e-05,9.46501]
[1778783659851,42.57,81570.79,0.0,0.92699,5e-05,9.47338]
[1778783661865,42.57,81575.37,0.0,0.92721,5e-05,9.45122]
[1778783665893,42.55,81589.79,0.0,0.928,5e-05,9.37431]
[1778783667622,42.55,81589.79,0.0,0.928,5e-05,9.37431]
[1778783667653,42.55,81590.01,0.0,0.92802,5e-05,9.37257]
[1778783669921,42.55,81584.67,0.0,0.92778,5e-05,9.39642]
[1778783670928,42.54,81564.93,0.0,0.92684,5e-05,9.48711]
[1778783672704,42.54,81564.93,0.0,0.92684,5e-05,9.48711]
[1778783671935,42.54,81562.81,0.0,0.92677,5e-05,9.49243]
[1778783672942,42.54,81560.15,0.0,0.92665,5e-05,9.50446]
[1778783674956,42.54,81549.98,0.0,0.92617,5e-05,9.55043]
[1778783676600,42.54,81549.98,0.0,0.92617,5e-05,9.55043]
[1778783676629,42.51,81547.77,0.0,0.92619,5e-05,9.54783]
[1778783682005,42.49,81561.05,0.0,0.92692,5e-05,9.47733]
[1778783683012,42.49,81568.09,0.0,0.92726,5e-05,9.44425]
[1778783687041,42.49,81555.91,0.0,0.9267,5e-05,9.49877]
[1778783688048,42.49,81550.65,0.0,0.92645,5e-05,9.52263]
[1778783693083,42.48,81549.53,0.0,0.92643,5e-05,9.52498]
[1778783695098,42.48,81545.48,0.0,0.92624,5e-05,9.54266]
[1778783700135,42.47,81550.73,0.0,0.92653,5e-05,9.51538]
[1778783701086,42.47,81550.73,0.0,0.92653,5e-05,9.51538]
[1778783701142,42.47,81558.94,0.0,0.92693,5e-05,9.47674]
[1778783702149,42.47,81565.42,0.0,0.92724,5e-05,9.44621]
[1778783704163,42.47,81568.94,0.0,0.92742,5e-05,9.42905]
[1778783704818,42.47,81568.94,0.0,0.92742,5e-05,9.42905]
[1778783705059,42.47,81568.94,0.0,0.92742,5e-05,9.42905]
[1778783705170,42.47,81569.65,0.0,0.92746,5e-05,9.42536]
[1778783708820,42.46,81569.86,0.0,0.92747,5e-05,9.4236]
[1778783709198,42.46,81575.38,0.0,0.92774,5e-05,9.39734]
[1778783711212,42.46,81581.68,0.0,0.92805,5e-05,9.36758]
[1778783712219,42.46,81586.0,0.0,0.92826,5e-05,9.34738]
[1778783714234,42.46,81575.58,0.0,0.92777,5e-05,9.39482]
[1778783715241,42.46,81566.07,0.0,0.92732,5e-05,9.43847]
[1778783716818,42.46,81566.07,0.0,0.92732,5e-05,9.43847]
[1778783716248,42.46,81562.67,0.0,0.92716,5e-05,9.45386]
[1778783717256,42.46,81562.61,0.0,0.92716,5e-05,9.45373]
[1778783722290,42.45,81561.66,0.0,0.92714,5e-05,9.45555]
[1778783727325,42.45,81559.77,0.0,0.92707,5e-05,9.46216]
[1778783732362,42.44,81558.64,0.0,0.92707,5e-05,9.46131]
[1778783733369,42.44,81562.42,0.0,0.92725,5e-05,9.44338]
[1778783734813,42.44,81562.42,0.0,0.92725,5e-05,9.44338]
[1778783734376,42.44,81566.19,0.0,0.92744,5e-05,9.42554]
[1778783738404,42.44,81570.53,0.0,0.92766,5e-05,9.40402]
[1778783741425,42.44,81578.45,0.0,0.92804,5e-05,9.36647]
[1778783743729,42.43,81578.47,0.0,0.92805,5e-05,9.36608]
[1778783743807,42.43,81578.47,0.0,0.92805,5e-05,9.36608]
[1778783743830,42.43,81579.15,0.0,0.92808,5e-05,9.36265]
[1778783744638,42.43,81583.42,0.0,0.92829,5e-05,9.34269]
[1778783749481,42.43,81588.58,0.0,0.92854,5e-05,9.31761]
[1778783754516,42.43,81586.07,0.0,0.92844,5e-05,9.32794]
[1778783756659,42.43,81586.05,0.0,0.92844,5e-05,9.32776]
[1778783756809,42.43,81586.05,0.0,0.92844,5e-05,9.32776]
[1778783757537,42.43,81576.92,0.0,0.92801,5e-05,9.36925]
[1778783760558,42.42,81577.72,0.0,0.92806,5e-05,9.36454]
[1778783761300,42.42,81577.72,0.0,0.92806,5e-05,9.36454]
[1778783761314,42.42,81577.72,0.0,0.92806,5e-05,9.36454]
[1778783761600,42.42,81577.72,0.0,0.92806,5e-05,9.36454]
[1778783761809,42.42,81577.72,0.0,0.92806,5e-05,9.36454]
[1778783761797,42.42,81578.9,0.0,0.92812,5e-05,9.35877]
[1778783767412,42.42,81578.63,0.0,0.92812,5e-05,9.35844]
[1778783767564,42.42,81578.63,0.0,0.92812,5e-05,9.35844]
[1778783767609,42.42,81576.99,0.0,0.92805,5e-05,9.36567]
[1778783768136,42.42,81576.99,0.0,0.92805,5e-05,9.36567]
[1778783768310,42.42,81576.99,0.0,0.92805,5e-05,9.36567]
[1778783773654,42.41,81579.19,0.0,0.92817,5e-05,9.35352]
[1778783774821,42.41,81579.19,0.0,0.92817,5e-05,9.35352]
[1778783775059,42.41,81578.04,0.0,0.92812,5e-05,9.35851]
[1778783775505,42.41,81578.04,0.0,0.92812,5e-05,9.35851]
[1778783775570,42.41,81578.04,0.0,0.92812,5e-05,9.35851]
[1778783775669,42.41,81576.91,0.0,0.92807,5e-05,9.3634]
[1778783779871,42.41,81576.46,0.0,0.92806,5e-05,9.3645]
[1778783779697,42.41,81570.39,0.0,0.92778,5e-05,9.39219]
[1778783780062,42.41,81570.39,0.0,0.92778,5e-05,9.39219]
[1778783780531,42.41,81570.39,0.0,0.92778,5e-05,9.39219]
[1778783780583,42.41,81570.39,0.0,0.92778,5e-05,9.39219]
[1778783780704,42.41,81570.9,0.0,0.9278,5e-05,9.38947]
[1778783782718,42.41,81568.05,0.0,0.92768,5e-05,9.40191]
[1778783783320,42.41,81568.05,0.0,0.92768,5e-05,9.40191]
[1778783783563,42.41,81568.05,0.0,0.92768,5e-05,9.40191]
[1778783784155,42.41,81566.92,0.0,0.92763,5e-05,9.40675]
[1778783784312,42.41,81566.92,0.0,0.92763,5e-05,9.40675]
[1778783784732,42.41,81565.09,0.0,0.92754,5e-05,9.41483]
[1778783785739,42.41,81568.58,0.0,0.92771,5e-05,9.39831]
[1778783787352,42.4,81569.46,0.0,0.92776,5e-05,9.39387]
[1778783787563,42.4,81569.46,0.0,0.92776,5e-05,9.39387]
[1778783792788,42.4,81569.67,0.0,0.92782,5e-05,9.38684]
[1778783793526,42.4,81569.67,0.0,0.92782,5e-05,9.38684]
[1778783793561,42.4,81569.67,0.0,0.92782,5e-05,9.38684]
[1778783793795,42.4,81568.98,0.0,0.92779,5e-05,9.38967]
[1778783794802,42.4,81568.98,0.0,0.92779,5e-05,9.38967]
[1778783794816,42.4,81568.98,0.0,0.92779,5e-05,9.38967]
[1778783799837,42.39,81569.7,0.0,0.92784,5e-05,9.38423]
[1778783800156,42.39,81569.7,0.0,0.92784,5e-05,9.38423]
[1778783800308,42.39,81569.7,0.0,0.92784,5e-05,9.38423]
[1778783800565,42.39,81569.7,0.0,0.92784,5e-05,9.38423]
[1778783800813,42.39,81569.7,0.0,0.92784,5e-05,9.38423]
[1778783800844,42.39,81568.77,0.0,0.9278,5e-05,9.38817]
[1778783805879,42.39,81567.59,0.0,0.92776,5e-05,9.39183]
[1778783807252,42.39,81567.13,0.0,0.92775,5e-05,9.39359]
[1778783807881,42.39,81567.13,0.0,0.92775,5e-05,9.39359]
[1778783808058,42.39,81565.59,0.0,0.92768,5e-05,9.40035]
[1778783810914,42.39,81559.99,0.0,0.92742,5e-05,9.42508]
[1778783814942,42.38,81552.19,0.0,0.92706,5e-05,9.45956]
[1778783816813,42.38,81552.19,0.0,0.92706,5e-05,9.45956]
[1778783816913,42.38,81550.0,0.0,0.92697,5e-05,9.46878]
[1778783817073,42.38,81550.0,0.0,0.92697,5e-05,9.46878]
[1778783817758,42.38,81550.0,0.0,0.92697,5e-05,9.46878]
[1778783817811,42.38,81550.0,0.0,0.92697,5e-05,9.46878]
[1778783817900,42.38,81554.51,0.0,0.92719,5e-05,9.44741]
[1778783819977,42.38,81548.8,0.0,0.92693,5e-05,9.47301]
[1778783821991,42.38,81551.12,0.0,0.92705,5e-05,9.46128]
[1778783822998,42.37,81545.57,0.0,0.92678,5e-05,9.4866]
[1778783824012,42.37,81540.54,0.0,0.92655,5e-05,9.50949]
[1778783825450,42.37,81540.54,0.0,0.92655,5e-05,9.50949]
[1778783825561,42.37,81540.54,0.0,0.92655,5e-05,9.50949]
[1778783827027,42.37,81536.41,0.0,0.92636,5e-05,9.52714]
[1778783828034,42.37,81532.69,0.0,0.92619,5e-05,9.54391]
[1778783829708,42.37,81532.69,0.0,0.92619,5e-05,9.54391]
[1778783829811,42.37,81532.69,0.0,0.92619,5e-05,9.54391]
[1778783835086,42.36,81531.87,0.0,0.92619,5e-05,9.54359]
[1778783840119,42.35,81531.6,0.0,0.92621,5e-05,9.54188]
[1778783843190,42.35,81532.12,0.0,0.92625,5e-05,9.53827]
[1778783843310,42.35,81532.12,0.0,0.92625,5e-05,9.53827]
[1778783846161,42.35,81528.45,0.0,0.92609,5e-05,9.55306]
[1778783847365,42.35,81528.45,0.0,0.92609,5e-05,9.55306]
[1778783847568,42.35,81528.45,0.0,0.92609,5e-05,9.55306]
[1778783848175,42.33,81539.56,0.0,0.9267,5e-05,9.49473]
[1778783849182,42.31,81546.25,0.0,0.92711,5e-05,9.45481]
[1778783851196,42.29,81549.0,0.0,0.92735,5e-05,9.42919]
[1778783852278,42.29,81549.0,0.0,0.92735,5e-05,9.42919]
[1778783852309,42.29,81549.0,0.0,0.92735,5e-05,9.42919]
[1778783852409,42.29,81552.23,0.0,0.92752,5e-05,9.41343]
[1778783854217,42.29,81554.64,0.0,0.92765,5e-05,9.40078]
[1778783859253,42.28,81556.2,0.0,0.92775,5e-05,9.39076]
[1778783860582,42.28,81556.2,0.0,0.92775,5e-05,9.39076]
[1778783860812,42.28,81556.2,0.0,0.92775,5e-05,9.39076]
[1778783866302,42.28,81557.95,0.0,0.92785,5e-05,9.38054]
[1778783867906,42.28,81557.95,0.0,0.92785,5e-05,9.38054]
[1778783867309,42.28,81561.13,0.0,0.92801,5e-05,9.36552]
[1778783868067,42.28,81561.13,0.0,0.92801,5e-05,9.36552]
[1778783870330,42.27,81567.07,0.0,0.9283,5e-05,9.33724]
[1778783872691,42.27,81568.11,0.0,0.92835,5e-05,9.33218]
[1778783872815,42.27,81568.11,0.0,0.92835,5e-05,9.33218]
[1778783873351,42.27,81574.5,0.0,0.92866,5e-05,9.30148]
[1778783874784,42.27,81574.5,0.0,0.92866,5e-05,9.30148]
[1778783874836,42.27,81579.3,0.0,0.9289,5e-05,9.27821]
[1778783876495,42.27,81581.43,0.0,0.92901,5e-05,9.26788]
[1778783876571,42.27,81581.43,0.0,0.92901,5e-05,9.26788]
[1778783876823,42.27,81581.43,0.0,0.92901,5e-05,9.26788]
[1778783876864,42.27,81583.1,0.0,0.92909,5e-05,9.25969]
[1778783879393,42.26,81589.94,0.0,0.92942,5e-05,9.2273]
[1778783881407,42.26,81589.9,0.0,0.92942,5e-05,9.22702]
[1778783881562,42.26,81589.9,0.0,0.92942,5e-05,9.22702]
[1778783883421,42.26,81595.35,0.0,0.92969,5e-05,9.20069]
[1778783887449,42.26,81590.44,0.0,0.92948,5e-05,9.22161]
[1778783888526,42.26,81590.44,0.0,0.92948,5e-05,9.22161]
[1778783888569,42.26,81590.44,0.0,0.92948,5e-05,9.22161]
[1778783890825,42.25,81588.12,0.0,0.92938,5e-05,9.23098]
[1778783890926,42.25,81587.46,0.0,0.92936,5e-05,9.23357]
[1778783891057,42.25,81587.46,0.0,0.92936,5e-05,9.23357]
[1778783893627,42.25,81592.32,0.0,0.92959,5e-05,9.21039]
[1778783893820,42.25,81592.32,0.0,0.92959,5e-05,9.21039]
[1778783894502,42.25,81575.27,0.0,0.9288,5e-05,9.2884]
[1778783895509,42.25,81571.34,0.0,0.92861,5e-05,9.30639]
[1778783897374,42.25,81568.53,0.0,0.92848,5e-05,9.31919]
[1778783897580,42.25,81568.53,0.0,0.92848,5e-05,9.31919]
[1778783900412,42.25,81568.34,0.0,0.92848,5e-05,9.31951]
[1778783900568,42.25,81568.34,0.0,0.92848,5e-05,9.31951]
[1778783900668,42.25,81567.23,0.0,0.92843,5e-05,9.32445]
[1778783904592,42.25,81565.91,0.0,0.92837,5e-05,9.32994]
[1778783904814,42.25,81565.91,0.0,0.92837,5e-05,9.32994]
[1778783909473,42.25,81566.01,0.0,0.92839,5e-05,9.32835]
[1778783909571,42.25,81566.01,0.0,0.92839,5e-05,9.32835]
[1778783909607,42.24,81566.39,0.0,0.92841,5e-05,9.32638]
[1778783914642,42.24,81565.71,0.0,0.92841,5e-05,9.32452]
[1778783916778,42.24,81565.88,0.0,0.92842,5e-05,9.32351]
[1778783916808,42.24,81565.88,0.0,0.92842,5e-05,9.32351]
[1778783922698,42.24,81566.03,0.0,0.92844,5e-05,9.32126]
[1778783925666,42.24,81566.97,0.0,0.92849,5e-05,9.3165]
[1778783925810,42.24,81566.97,0.0,0.92849,5e-05,9.3165]
[1778783928251,42.24,81564.69,0.0,0.92839,5e-05,9.32639]
[1778783928309,42.24,81564.69,0.0,0.92839,5e-05,9.32639]
[1778783928740,42.24,81566.19,0.0,0.92846,5e-05,9.31924]
[1778783930336,42.24,81567.71,0.0,0.92854,5e-05,9.31201]
[1778783930567,42.24,81567.71,0.0,0.92854,5e-05,9.31201]
[1778783935789,42.23,81564.82,0.0,0.92841,5e-05,9.32414]
[1778783937272,42.23,81564.97,0.0,0.92842,5e-05,9.32323]
[1778783937311,42.23,81564.97,0.0,0.92842,5e-05,9.32323]
[1778783937803,42.23,81565.99,0.0,0.92847,5e-05,9.3183]
[1778783938726,42.23,81565.99,0.0,0.92847,5e-05,9.3183]
[1778783938810,42.23,81565.99,0.0,0.92847,5e-05,9.3183]
[1778783943845,42.23,81565.2,0.0,0.92845,5e-05,9.32067]
[1778783946463,42.23,81567.51,0.0,0.92856,5e-05,9.30959]
[1778783946561,42.23,81567.51,0.0,0.92856,5e-05,9.30959]
[1778783949377,42.23,81566.8,0.0,0.92853,5e-05,9.31231]
[1778783949560,42.23,81566.8,0.0,0.92853,5e-05,9.31231]
[1778783949887,42.23,81566.43,0.0,0.92852,5e-05,9.31382]
[1778783951850,42.23,81565.89,0.0,0.92849,5e-05,9.31612]
[1778783952061,42.23,81565.89,0.0,0.92849,5e-05,9.31612]
[1778783951952,42.23,81555.46,0.0,0.928,5e-05,9.36417]
[1778783952914,42.22,81554.49,0.0,0.92796,5e-05,9.36838]
[1778783953921,42.22,81546.73,0.0,0.92759,5e-05,9.4041]
[1778783957913,42.22,81550.12,0.0,0.92776,5e-05,9.38735]
[1778783958058,42.22,81550.12,0.0,0.92776,5e-05,9.38735]
[1778783959972,42.22,81558.65,0.0,0.92818,5e-05,9.34696]
[1778783962104,42.22,81558.17,0.0,0.92816,5e-05,9.34895]
[1778783963027,42.22,81557.22,0.0,0.92811,5e-05,9.35311]
[1778783963058,42.22,81557.22,0.0,0.92811,5e-05,9.35311]
[1778783963080,42.22,81556.41,0.0,0.92808,5e-05,9.35662]
[1778783966014,42.22,81566.93,0.0,0.92859,5e-05,9.30722]
[1778783966737,42.22,81566.93,0.0,0.92859,5e-05,9.30722]
[1778783967022,42.22,81601.14,0.0,0.93019,5e-05,9.14978]
[1778783968029,42.22,81604.37,0.0,0.93034,5e-05,9.13509]
[1778783970304,42.22,81604.53,0.0,0.93035,5e-05,9.13458]
[1778783976088,42.22,81605.68,0.0,0.93042,5e-05,9.12611]
[1778783981123,42.22,81605.59,0.0,0.93041,5e-05,9.12708]
[1778783981182,42.22,81605.59,0.0,0.93041,5e-05,9.12708]
[1778783982184,42.22,81605.29,0.0,0.93039,5e-05,9.12855]
[1778783982320,42.22,81605.29,0.0,0.93039,5e-05,9.12855]
[1778783983137,42.22,81605.18,0.0,0.93039,5e-05,9.12915]
[1778783988172,42.22,81603.3,0.0,0.9303,5e-05,9.13823]
[1778783989180,42.22,81595.47,0.0,0.92993,5e-05,9.17416]
[1778783990187,42.22,81589.75,0.0,0.92966,5e-05,9.20041]
[1778783995222,42.22,81586.16,0.0,0.9295,5e-05,9.21675]
[1778783999859,42.22,81585.57,0.0,0.92947,5e-05,9.21936]
[1778784002313,42.22,81582.78,0.0,0.92934,5e-05,9.23209]
[1778784008212,42.22,81582.97,0.0,0.92935,5e-05,9.23103]
[1778784008315,42.22,81582.97,0.0,0.92935,5e-05,9.23103]
[1778784008417,42.22,81582.99,0.0,0.92935,5e-05,9.23091]
[1778784010328,42.22,81577.29,0.0,0.92908,5e-05,9.25709]
[1778784011335,42.22,81570.73,0.0,0.92878,5e-05,9.28726]
[1778784014356,42.22,81566.14,0.0,0.92856,5e-05,9.30807]
[1778784018023,42.22,81564.9,0.0,0.92851,5e-05,9.31352]
[1778784018057,42.22,81564.9,0.0,0.92851,5e-05,9.31352]
[1778784020398,42.22,81557.53,0.0,0.92816,5e-05,9.34698]
[1778784022412,42.22,81553.01,0.0,0.92795,5e-05,9.36749]
[1778784024429,42.22,81546.82,0.0,0.92766,5e-05,9.39573]
[1778784026561,42.21,81545.89,0.0,0.92762,5e-05,9.39977]
[1778784026808,42.21,81545.89,0.0,0.92762,5e-05,9.39977]
[1778784027005,42.21,81545.89,0.0,0.92762,5e-05,9.39977]
[1778784027060,42.21,81545.89,0.0,0.92762,5e-05,9.39977]
[1778784027160,42.21,81546.5,0.0,0.92766,5e-05,9.3964]
[1778784032485,42.21,81544.75,0.0,0.92761,5e-05,9.39926]
[1778784034499,42.21,81539.27,0.0,0.92735,5e-05,9.42419]
[1778784036784,42.21,81538.08,0.0,0.9273,5e-05,9.42942]
[1778784036809,42.21,81538.08,0.0,0.9273,5e-05,9.42942]
[1778784036820,42.21,81537.65,0.0,0.92729,5e-05,9.43078]
[1778784037446,42.21,81537.65,0.0,0.92729,5e-05,9.43078]
[1778784038527,42.21,81524.23,0.0,0.92664,5e-05,9.493]
[1778784040542,42.21,81522.04,0.0,0.92654,5e-05,9.50247]
[1778784041787,42.21,81522.04,0.0,0.92654,5e-05,9.50247]
[1778784046584,42.2,81515.37,0.0,0.92625,5e-05,9.53093]
[1778784049349,42.2,81515.08,0.0,0.92624,5e-05,9.53131]
[1778784049572,42.2,81515.08,0.0,0.92624,5e-05,9.53131]
[1778784049605,42.2,81514.21,0.0,0.92621,5e-05,9.53488]
[1778784050944,42.2,81514.21,0.0,0.92621,5e-05,9.53488]
[1778784051057,42.2,81514.21,0.0,0.92621,5e-05,9.53488]
[1778784052626,42.19,81519.61,0.0,0.92648,5e-05,9.50809]
[1778784055669,42.19,81521.9,0.0,0.92661,5e-05,9.49596]
[1778784055808,42.19,81521.9,0.0,0.92661,5e-05,9.49596]
[1778784055907,42.19,81520.87,0.0,0.92656,5e-05,9.50032]
[1778784059384,42.19,81519.97,0.0,0.92654,5e-05,9.50317]
[1778784059561,42.19,81519.97,0.0,0.92654,5e-05,9.50317]
[1778784063864,42.18,81519.37,0.0,0.92652,5e-05,9.50461]
[1778784064059,42.18,81519.37,0.0,0.92652,5e-05,9.50461]
[1778784064158,42.18,81520.38,0.0,0.92658,5e-05,9.49899]
[1778784064379,42.18,81520.38,0.0,0.92658,5e-05,9.49899]
[1778784064564,42.18,81520.38,0.0,0.92658,5e-05,9.49899]
[1778784069746,42.18,81522.78,0.0,0.92672,5e-05,9.48521]
[1778784071877,42.18,81525.05,0.0,0.92683,5e-05,9.47461]
[1778784071990,42.18,81525.05,0.0,0.92683,5e-05,9.47461]
[1778784072059,42.18,81525.05,0.0,0.92683,5e-05,9.47461]
[1778784072159,42.17,81523.98,0.0,0.92679,5e-05,9.47879]
[1778784074781,42.17,81519.65,0.0,0.92659,5e-05,9.49777]
[1778784077805,42.17,81517.87,0.0,0.92651,5e-05,9.50523]
[1778784078058,42.17,81517.87,0.0,0.92651,5e-05,9.50523]
[1778784078146,42.17,81517.87,0.0,0.92651,5e-05,9.50523]
[1778784078123,42.17,81516.91,0.0,0.92647,5e-05,9.50927]
[1778784078310,42.17,81516.91,0.0,0.92647,5e-05,9.50927]
[1778784083844,42.16,81519.35,0.0,0.92661,5e-05,9.49527]
[1778784088879,42.16,81518.44,0.0,0.92659,5e-05,9.49745]
[1778784090768,42.16,81518.61,0.0,0.9266,5e-05,9.49623]
[1778784090811,42.16,81518.61,0.0,0.9266,5e-05,9.49623]
[1778784090824,42.16,81518.61,0.0,0.9266,5e-05,9.49623]
[1778784091062,42.16,81518.61,0.0,0.9266,5e-05,9.49623]
[1778784091159,42.16,81518.52,0.0,0.92663,5e-05,9.4923]
[1778784096935,42.15,81517.82,0.0,0.92662,5e-05,9.49311]
[1778784100963,42.15,81513.8,0.0,0.92644,5e-05,9.51025]
[1778784102117,42.15,81513.8,0.0,0.92644,5e-05,9.51025]
[1778784102155,42.15,81513.37,0.0,0.92643,5e-05,9.51184]
[1778784102292,42.15,81513.37,0.0,0.92643,5e-05,9.51184]
[1778784102313,42.15,81513.37,0.0,0.92643,5e-05,9.51184]
[1778784103987,42.14,81507.93,0.0,0.92617,5e-05,9.53646]
[1778784107007,42.14,81500.04,0.0,0.9258,5e-05,9.57204]
[1778784108410,42.14,81499.27,0.0,0.92577,5e-05,9.57514]
[1778784108562,42.14,81499.27,0.0,0.92577,5e-05,9.57514]
[1778784108587,42.14,81499.27,0.0,0.92577,5e-05,9.57514]
[1778784108808,42.14,81499.27,0.0,0.92577,5e-05,9.57514]
[1778784109021,42.14,81498.11,0.0,0.92571,5e-05,9.58048]
[1778784114056,42.14,81496.6,0.0,0.92565,5e-05,9.58697]
[1778784119091,42.14,81498.66,0.0,0.92575,5e-05,9.57665]
[1778784121437,42.14,81496.88,0.0,0.92567,5e-05,9.58477]
[1778784121562,42.14,81496.88,0.0,0.92567,5e-05,9.58477]
[1778784122112,42.14,81505.52,0.0,0.92609,5e-05,9.54406]
[1778784122587,42.14,81505.52,0.0,0.92609,5e-05,9.54406]
[1778784122669,42.14,81505.52,0.0,0.92609,5e-05,9.54406]
[1778784123119,42.14,81510.67,0.0,0.92634,5e-05,9.51985]
[1778784125321,42.14,81509.62,0.0,0.9263,5e-05,9.52429]
[1778784125566,42.14,81509.62,0.0,0.9263,5e-05,9.52429]
[1778784126627,42.13,81510.86,0.0,0.92636,5e-05,9.51802]
[1778784126808,42.13,81510.86,0.0,0.92636,5e-05,9.51802]
[1778784127147,42.13,81514.49,0.0,0.92654,5e-05,9.50058]
[1778784131175,42.13,81519.5,0.0,0.9268,5e-05,9.4755]
[1778784132383,42.13,81517.62,0.0,0.92671,5e-05,9.48391]
[1778784132563,42.13,81517.62,0.0,0.92671,5e-05,9.48391]
[1778784136210,42.13,81529.4,0.0,0.9273,5e-05,9.42734]
[1778784137217,42.12,81533.82,0.0,0.92751,5e-05,9.40645]
[1778784140238,42.12,81539.51,0.0,0.92779,5e-05,9.37916]
[1778784142597,42.12,81541.94,0.0,0.92792,5e-05,9.3674]
[1778784142809,42.12,81541.94,0.0,0.92792,5e-05,9.3674]
[1778784142929,42.12,81541.94,0.0,0.92792,5e-05,9.3674]
[1778784143060,42.12,81541.94,0.0,0.92792,5e-05,9.3674]
[1778784143259,42.12,81542.21,0.0,0.92793,5e-05,9.36593]
[1778784148295,42.12,81542.56,0.0,0.92796,5e-05,9.36327]
[1778784153330,42.12,81542.69,0.0,0.928,5e-05,9.35778]
[1778784157358,42.12,81550.86,0.0,0.9284,5e-05,9.3192]
[1778784161317,42.12,81554.48,0.0,0.92857,5e-05,9.30222]
[1778784161566,42.12,81554.01,0.0,0.92855,5e-05,9.3043]
[1778784161697,42.12,81554.01,0.0,0.92855,5e-05,9.3043]
[1778784161808,42.12,81554.01,0.0,0.92855,5e-05,9.3043]
[1778784161909,42.11,81554.03,0.0,0.92855,5e-05,9.30401]
[1778784167428,42.11,81554.44,0.0,0.92858,5e-05,9.3016]
[1778784168941,42.11,81554.44,0.0,0.92858,5e-05,9.3016]
[1778784169059,42.11,81554.44,0.0,0.92858,5e-05,9.3016]
[1778784169313,42.11,81554.44,0.0,0.92858,5e-05,9.3016]
[1778784169149,42.11,81553.68,0.0,0.92854,5e-05,9.30491]
[1778784169564,42.11,81553.68,0.0,0.92854,5e-05,9.30491]
[1778784171456,42.11,81547.77,0.0,0.92826,5e-05,9.33208]
[1778784173411,42.11,81547.71,0.0,0.92826,5e-05,9.3322]
[1778784173563,42.11,81547.71,0.0,0.92826,5e-05,9.3322]
[1778784173997,42.11,81547.71,0.0,0.92826,5e-05,9.3322]
[1778784174058,42.11,81547.71,0.0,0.92826,5e-05,9.3322]
[1778784174098,42.11,81546.81,0.0,0.92822,5e-05,9.33607]
[1778784179512,42.11,81546.32,0.0,0.92821,5e-05,9.33761]
[1778784184787,42.11,81546.13,0.0,0.9282,5e-05,9.33794]
[1778784184812,42.11,81546.13,0.0,0.9282,5e-05,9.33794]
[1778784185134,42.11,81546.13,0.0,0.9282,5e-05,9.33794]
[1778784185311,42.11,81546.13,0.0,0.9282,5e-05,9.33794]
[1778784185235,42.11,81546.01,0.0,0.9282,5e-05,9.33822]
[1778784189867,42.11,81542.46,0.0,0.92803,5e-05,9.35431]
[1778784190059,42.11,81542.46,0.0,0.92803,5e-05,9.35431]
[1778784190150,42.11,81538.21,0.0,0.92783,5e-05,9.37372]
[1778784190521,42.11,81538.21,0.0,0.92783,5e-05,9.37372]
[1778784190563,42.11,81538.21,0.0,0.92783,5e-05,9.37372]
[1778784194558,42.11,81535.22,0.0,0.9277,5e-05,9.38702]
[1778784194807,42.11,81535.22,0.0,0.9277,5e-05,9.38702]
[1778784194908,42.1,81538.93,0.0,0.92788,5e-05,9.36935]
[1778784195627,42.1,81544.92,0.0,0.92817,5e-05,9.34153]
[1778784196627,42.1,81544.92,0.0,0.92817,5e-05,9.34153]
[1778784196809,42.1,81544.92,0.0,0.92817,5e-05,9.34153]
[1778784196899,42.1,81544.1,0.0,0.92813,5e-05,9.34503]
[1778784199909,42.1,81544.04,0.0,0.92813,5e-05,9.34515]
[1778784200075,42.1,81544.04,0.0,0.92813,5e-05,9.34515]
[1778784206031,42.1,81545.94,0.0,0.92823,5e-05,9.33535]
[1778784206066,42.1,81545.94,0.0,0.92823,5e-05,9.33535]
[1778784211739,42.1,81545.32,0.0,0.92824,5e-05,9.33309]
[1778784213602,42.1,81544.79,0.0,0.92821,5e-05,9.33537]
[1778784213787,42.1,81544.79,0.0,0.92821,5e-05,9.33537]
[1778784213815,42.1,81544.79,0.0,0.92821,5e-05,9.33537]
[1778784213828,42.1,81544.81,0.0,0.92822,5e-05,9.3349]
[1778784219795,42.1,81545.3,0.0,0.92825,5e-05,9.33164]
[1778784225837,42.09,81545.62,0.0,0.92828,5e-05,9.32877]
[1778784229800,42.09,81545.53,0.0,0.92828,5e-05,9.32858]
[1778784229810,42.09,81545.53,0.0,0.92828,5e-05,9.32858]
[1778784230081,42.09,81545.53,0.0,0.92828,5e-05,9.32858]
[1778784230309,42.09,81545.53,0.0,0.92828,5e-05,9.32858]
[1778784230156,42.09,81545.41,0.0,0.92828,5e-05,9.32894]
[1778784235910,42.09,81545.43,0.0,0.92829,5e-05,9.32769]
[1778784240943,42.09,81545.2,0.0,0.92829,5e-05,9.32783]
[1778784245978,42.08,81545.55,0.0,0.92832,5e-05,9.32529]
[1778784250077,42.08,81545.5,0.0,0.92832,5e-05,9.32501]
[1778784250315,42.08,81545.5,0.0,0.92832,5e-05,9.32501]
[1778784250252,42.08,81545.62,0.0,0.92833,5e-05,9.32428]
[1778784251013,42.08,81545.53,0.0,0.92832,5e-05,9.32454]
[1778784251871,42.08,81545.53,0.0,0.92832,5e-05,9.32454]
[1778784252061,42.08,81545.53,0.0,0.92832,5e-05,9.32454]
[1778784258062,42.08,81546.0,0.0,0.92836,5e-05,9.32119]
[1778784262090,42.08,81541.91,0.0,0.92817,5e-05,9.33951]
[1778784265182,42.08,81541.85,0.0,0.92817,5e-05,9.33943]
[1778784265311,42.08,81541.85,0.0,0.92817,5e-05,9.33943]
[1778784265326,42.08,81542.14,0.0,0.92819,5e-05,9.3379]
[1778784265464,42.08,81542.14,0.0,0.92819,5e-05,9.3379]
[1778784265563,42.08,81542.14,0.0,0.92819,5e-05,9.3379]
[1778784269139,42.08,81538.63,0.0,0.92803,5e-05,9.3535]
[1778784270264,42.08,81538.63,0.0,0.92803,5e-05,9.3535]
[1778784270317,42.08,81538.63,0.0,0.92803,5e-05,9.3535]
[1778784270389,42.08,81538.63,0.0,0.92803,5e-05,9.3535]
[1778784270365,42.08,81537.02,0.0,0.92795,5e-05,9.36079]
[1778784270448,42.08,81537.02,0.0,0.92795,5e-05,9.36079]
[1778784275431,42.07,81534.55,0.0,0.92787,5e-05,9.36748]
[1778784275567,42.07,81534.14,0.0,0.92785,5e-05,9.36917]
[1778784276188,42.07,81533.36,0.0,0.92782,5e-05,9.37257]
[1778784276573,42.07,81533.36,0.0,0.92782,5e-05,9.37257]
[1778784276808,42.07,81533.36,0.0,0.92782,5e-05,9.37257]
[1778784277195,42.07,81539.62,0.0,0.92812,5e-05,9.34323]
[1778784278202,42.07,81546.59,0.0,0.92845,5e-05,9.31069]
[1778784279959,42.07,81549.16,0.0,0.92857,5e-05,9.29864]
[1778784280009,42.07,81549.16,0.0,0.92857,5e-05,9.29864]
[1778784280059,42.07,81549.16,0.0,0.92857,5e-05,9.29864]
[1778784280216,42.07,81551.5,0.0,0.92869,5e-05,9.28768]
[1778784285251,42.07,81549.33,0.0,0.92859,5e-05,9.29718]
[1778784287803,42.07,81547.57,0.0,0.92851,5e-05,9.30506]
[1778784287812,42.07,81547.57,0.0,0.92851,5e-05,9.30506]
[1778784288272,42.07,81545.83,0.0,0.92843,5e-05,9.31298]
[1778784288862,42.07,81545.83,0.0,0.92843,5e-05,9.31298]
[1778784289068,42.07,81545.83,0.0,0.92843,5e-05,9.31298]
[1778784294314,42.07,81539.1,0.0,0.92812,5e-05,9.34318]
[1778784294610,42.07,81539.1,0.0,0.92812,5e-05,9.34318]
[1778784294809,42.07,81539.1,0.0,0.92812,5e-05,9.34318]
[1778784295012,42.07,81539.1,0.0,0.92812,5e-05,9.34318]
[1778784295067,42.07,81539.1,0.0,0.92812,5e-05,9.34318]
[1778784295321,42.07,81535.93,0.0,0.92797,5e-05,9.3577]
[1778784300356,42.06,81534.79,0.0,0.92793,5e-05,9.3618]
[1778784301331,42.06,81534.79,0.0,0.92793,5e-05,9.3618]
[1778784301435,42.06,81534.79,0.0,0.92793,5e-05,9.3618]
[1778784301363,42.06,81538.77,0.0,0.92812,5e-05,9.34307]
[1778784301573,42.06,81538.77,0.0,0.92812,5e-05,9.34307]
[1778784302370,42.06,81541.04,0.0,0.92823,5e-05,9.33233]
[1778784307405,42.06,81540.54,0.0,0.92821,5e-05,9.33379]
[1778784308288,42.06,81540.54,0.0,0.92821,5e-05,9.33379]
[1778784308308,42.06,81540.54,0.0,0.92821,5e-05,9.33379]
[1778784308412,42.06,81540.76,0.0,0.92822,5e-05,9.33261]
[1778784308814,42.06,81540.76,0.0,0.92822,5e-05,9.33261]
[1778784309060,42.06,81540.76,0.0,0.92822,5e-05,9.33261]
[1778784313176,42.06,81539.05,0.0,0.92815,5e-05,9.33991]
[1778784313308,42.06,81539.05,0.0,0.92815,5e-05,9.33991]
[1778784313447,42.06,81538.17,0.0,0.92811,5e-05,9.34383]
[1778784318482,42.06,81537.93,0.0,0.92811,5e-05,9.34411]
[1778784322398,42.06,81539.05,0.0,0.92816,5e-05,9.33859]
[1778784322564,42.06,81537.73,0.0,0.9281,5e-05,9.34457]
[1778784327559,42.05,81540.48,0.0,0.92824,5e-05,9.33107]
[1778784327560,42.05,81540.06,0.0,0.92822,5e-05,9.33289]
[1778784329020,42.05,81540.06,0.0,0.92822,5e-05,9.33289]
[1778784329058,42.05,81540.06,0.0,0.92822,5e-05,9.33289]
[1778784329561,42.05,81533.2,0.0,0.9279,5e-05,9.36453]
[1778784334597,42.05,81538.51,0.0,0.92818,5e-05,9.33512]
[1778784340886,42.05,81538.14,0.0,0.92817,5e-05,9.33634]
[1778784341059,42.05,81538.14,0.0,0.92817,5e-05,9.33634]
[1778784346681,42.05,81532.52,0.0,0.92791,5e-05,9.3615]
[1778784347935,42.05,81532.52,0.0,0.92791,5e-05,9.3615]
[1778784348058,42.05,81532.52,0.0,0.92791,5e-05,9.3615]
[1778784350132,42.05,81526.76,0.0,0.92764,5e-05,9.38798]
[1778784350308,42.05,81526.76,0.0,0.92764,5e-05,9.38798]
[1778784350346,42.05,81526.58,0.0,0.92764,5e-05,9.38841]
[1778784355144,42.05,81529.86,0.0,0.9278,5e-05,9.37252]
[1778784355308,42.05,81529.86,0.0,0.9278,5e-05,9.37252]
[1778784359772,42.04,81525.39,0.0,0.9276,5e-05,9.39223]
[1778784361549,42.04,81521.42,0.0,0.92741,5e-05,9.41052]
[1778784361564,42.04,81521.42,0.0,0.92741,5e-05,9.41052]
[1778784363469,42.04,81524.12,0.0,0.92754,5e-05,9.39765]
[1778784363564,42.04,81523.85,0.0,0.92753,5e-05,9.39866]
[1778784363800,42.04,81524.59,0.0,0.92757,5e-05,9.39496]
[1778784366512,42.04,81524.66,0.0,0.92757,5e-05,9.3944]
[1778784366559,42.04,81525.98,0.0,0.92764,5e-05,9.388]
[1778784366821,42.04,81533.23,0.0,0.92799,5e-05,9.35399]
[1778784369667,42.04,81530.26,0.0,0.92785,5e-05,9.36741]
[1778784369809,42.04,81530.26,0.0,0.92785,5e-05,9.36741]
[1778784369842,42.04,81525.46,0.0,0.92762,5e-05,9.3896]
[1778784373121,42.04,81522.18,0.0,0.92747,5e-05,9.40448]
[1778784373307,42.04,81522.18,0.0,0.92747,5e-05,9.40448]
[1778784373339,42.04,81522.89,0.0,0.92751,5e-05,9.40068]
[1778784374147,42.04,81522.89,0.0,0.92751,5e-05,9.40068]
[1778784374308,42.04,81522.89,0.0,0.92751,5e-05,9.40068]
[1778784380920,42.03,81528.97,0.0,0.92781,5e-05,9.37091]
[1778784381926,42.03,81539.63,0.0,0.92833,5e-05,9.32112]
[1778784383580,42.03,81542.66,0.0,0.92847,5e-05,9.30687]
[1778784383941,42.03,81544.24,0.0,0.92855,5e-05,9.29943]
[1778784384948,42.03,81551.25,0.0,0.92888,5e-05,9.26685]
[1778784385955,42.03,81555.98,0.0,0.92911,5e-05,9.24489]
[1778784387853,42.03,81556.28,0.0,0.92912,5e-05,9.24347]
[1778784387988,42.03,81556.28,0.0,0.92912,5e-05,9.24347]
[1778784388059,42.03,81556.28,0.0,0.92912,5e-05,9.24347]
[1778784388082,42.03,81556.03,0.0,0.92911,5e-05,9.24464]
[1778784393004,42.03,81565.53,0.0,0.92958,5e-05,9.19682]
[1778784397562,42.03,81567.11,0.0,0.92966,5e-05,9.18973]
[1778784397811,42.03,81567.52,0.0,0.92968,5e-05,9.18791]
[1778784397926,42.03,81567.52,0.0,0.92968,5e-05,9.18791]
[1778784398061,42.03,81567.52,0.0,0.92968,5e-05,9.18791]
[1778784398152,42.03,81572.05,0.0,0.92989,5e-05,9.16711]
[1778784400053,42.03,81577.85,0.0,0.93016,5e-05,9.14063]
[1778784404081,42.03,81582.73,0.0,0.93038,5e-05,9.11886]
[1778784407936,42.04,81582.14,0.0,0.93035,5e-05,9.12209]
[1778784408060,42.04,81582.14,0.0,0.93035,5e-05,9.12209]
[1778784408389,42.04,81582.14,0.0,0.93035,5e-05,9.12209]
[1778784408559,42.04,81582.14,0.0,0.93035,5e-05,9.12209]
[1778784408445,42.04,81582.15,0.0,0.93034,5e-05,9.12222]
[1778784414152,42.04,81585.54,0.0,0.93049,5e-05,9.10774]
[1778784419437,42.04,81587.05,0.0,0.93056,5e-05,9.10153]
[1778784419572,42.04,81587.05,0.0,0.93056,5e-05,9.10153]
[1778784419538,42.04,81587.54,0.0,0.93058,5e-05,9.09947]
[1778784419621,42.04,81587.54,0.0,0.93058,5e-05,9.09947]
[1778784419810,42.04,81587.54,0.0,0.93058,5e-05,9.09947]
[1778784425229,42.04,81586.75,0.0,0.93053,5e-05,9.10414]
[1778784430264,42.04,81586.3,0.0,0.9305,5e-05,9.10698]
[1778784435299,42.05,81586.0,0.0,0.93048,5e-05,9.10908]
[1778784437770,42.05,81584.46,0.0,0.9304,5e-05,9.1164]
[1778784437809,42.05,81584.46,0.0,0.9304,5e-05,9.1164]
[1778784437967,42.05,81584.46,0.0,0.9304,5e-05,9.1164]
[1778784438059,42.05,81584.46,0.0,0.9304,5e-05,9.1164]
[1778784438320,42.05,81583.91,0.0,0.93038,5e-05,9.11905]
[1778784439327,42.05,81577.28,0.0,0.93007,5e-05,9.14963]
[1778784440334,42.05,81572.18,0.0,0.92983,5e-05,9.17316]
[1778784441241,42.05,81572.18,0.0,0.92983,5e-05,9.17316]
[1778784441292,42.05,81572.18,0.0,0.92983,5e-05,9.17316]
[1778784441311,42.05,81572.18,0.0,0.92983,5e-05,9.17316]
[1778784441341,42.05,81571.49,0.0,0.92979,5e-05,9.17637]
[1778784446377,42.05,81573.24,0.0,0.92988,5e-05,9.16851]
[1778784451412,42.05,81576.17,0.0,0.93004,5e-05,9.15139]
[1778784453427,42.05,81580.3,0.0,0.93023,5e-05,9.13259]
[1778784454457,42.05,81580.3,0.0,0.93023,5e-05,9.13259]
[1778784454561,42.05,81580.3,0.0,0.93023,5e-05,9.13259]
[1778784454615,42.05,81580.3,0.0,0.93023,5e-05,9.13259]
[1778784454558,42.05,81578.95,0.0,0.93016,5e-05,9.13892]
[1778784454808,42.05,81578.95,0.0,0.93016,5e-05,9.13892]
[1778784459468,42.05,81588.37,0.0,0.9306,5e-05,9.09626]
[1778784462297,42.05,81586.08,0.0,0.93049,5e-05,9.10713]
[1778784462309,42.05,81586.08,0.0,0.93049,5e-05,9.10713]
[1778784462399,42.05,81586.08,0.0,0.93049,5e-05,9.10713]
[1778784462562,42.05,81586.08,0.0,0.93049,5e-05,9.10713]
[1778784462493,42.05,81586.17,0.0,0.93049,5e-05,9.10688]
[1778784467528,42.05,81586.82,0.0,0.93051,5e-05,9.1048]
[1778784469138,42.05,81587.14,0.0,0.93052,5e-05,9.10352]
[1778784469310,42.05,81587.14,0.0,0.93052,5e-05,9.10352]
[1778784469428,42.05,81587.14,0.0,0.93052,5e-05,9.10352]
[1778784469572,42.05,81587.14,0.0,0.93052,5e-05,9.10352]
[1778784469542,42.05,81588.12,0.0,0.93057,5e-05,9.09921]
[1778784474577,42.06,81589.32,0.0,0.93061,5e-05,9.09469]
[1778784474871,42.06,81589.32,0.0,0.93061,5e-05,9.09469]
[1778784475058,42.06,81589.32,0.0,0.93061,5e-05,9.09469]
[1778784475203,42.06,81589.32,0.0,0.93061,5e-05,9.09469]
[1778784475310,42.06,81589.32,0.0,0.93061,5e-05,9.09469]
[1778784475584,42.06,81588.05,0.0,0.93055,5e-05,9.1007]
[1778784481626,42.06,81588.26,0.0,0.93055,5e-05,9.10088]
[1778784482373,42.06,81588.26,0.0,0.93055,5e-05,9.10088]
[1778784482550,42.06,81588.26,0.0,0.93055,5e-05,9.10088]
[1778784482563,42.06,81588.26,0.0,0.93055,5e-05,9.10088]
[1778784482634,42.06,81586.8,0.0,0.93048,5e-05,9.10776]
[1778784488141,42.06,81586.39,0.0,0.93046,5e-05,9.1103]
[1778784488307,42.06,81586.39,0.0,0.93046,5e-05,9.1103]
[1778784488329,42.06,81586.39,0.0,0.93046,5e-05,9.1103]
[1778784488562,42.06,81586.39,0.0,0.93046,5e-05,9.1103]
[1778784488571,42.06,81584.9,0.0,0.93038,5e-05,9.11745]
[1778784488678,42.06,81577.05,0.0,0.93002,5e-05,9.15351]
[1778784489682,42.06,81565.0,0.0,0.92945,5e-05,9.2091]
[1778784490689,42.06,81561.34,0.0,0.92928,5e-05,9.226]
[1778784493907,42.06,81559.31,0.0,0.92918,5e-05,9.23534]
[1778784494058,42.06,81559.31,0.0,0.92918,5e-05,9.23534]
[1778784494583,42.06,81559.31,0.0,0.92918,5e-05,9.23534]
[1778784494611,42.06,81560.42,0.0,0.92923,5e-05,9.23017]
[1778784494809,42.06,81560.42,0.0,0.92923,5e-05,9.23017]
[1778784495724,42.06,81539.26,0.0,0.92823,5e-05,9.32815]
[1778784496731,42.06,81535.42,0.0,0.92805,5e-05,9.34582]
[1778784497738,42.06,81531.08,0.0,0.92784,5e-05,9.36582]
[1778784501439,42.06,81530.43,0.0,0.92782,5e-05,9.3684]
[1778784501551,42.06,81530.43,0.0,0.92782,5e-05,9.3684]
[1778784501561,42.06,81530.43,0.0,0.92782,5e-05,9.3684]
[1778784501646,42.06,81530.12,0.0,0.92781,5e-05,9.36939]
[1778784502774,42.06,81541.85,0.0,0.92837,5e-05,9.31463]
[1778784504788,42.06,81543.65,0.0,0.92846,5e-05,9.30599]
[1778784506734,42.06,81544.67,0.0,0.92851,5e-05,9.30111]
[1778784506811,42.06,81544.67,0.0,0.92851,5e-05,9.30111]
[1778784506849,42.06,81544.67,0.0,0.92851,5e-05,9.30111]
[1778784507062,42.06,81544.67,0.0,0.92851,5e-05,9.30111]
[1778784507086,42.06,81544.61,0.0,0.92851,5e-05,9.30125]
[1778784510830,42.06,81537.09,0.0,0.92815,5e-05,9.33555]
[1778784512055,42.06,81537.09,0.0,0.92815,5e-05,9.33555]
[1778784512315,42.06,81537.09,0.0,0.92815,5e-05,9.33555]
[1778784512354,42.06,81537.09,0.0,0.92815,5e-05,9.33555]
[1778784512562,42.06,81537.09,0.0,0.92815,5e-05,9.33555]
[1778784512659,42.05,81535.34,0.0,0.9281,5e-05,9.33933]
[1778784513851,42.05,81530.64,0.0,0.92788,5e-05,9.36097]
[1778784516872,42.05,81526.36,0.0,0.92768,5e-05,9.38016]
[1778784517947,42.05,81526.36,0.0,0.92768,5e-05,9.38016]
[1778784518069,42.05,81526.36,0.0,0.92768,5e-05,9.38016]
[1778784518081,42.05,81526.36,0.0,0.92768,5e-05,9.38016]
[1778784518310,42.05,81526.36,0.0,0.92768,5e-05,9.38016]
[1778784518408,42.05,81527.42,0.0,0.92774,5e-05,9.37467]
[1778784518886,42.05,81520.75,0.0,0.92742,5e-05,9.40577]
[1778784520900,42.05,81516.65,0.0,0.92722,5e-05,9.42426]
[1778784525082,42.05,81515.14,0.0,0.92716,5e-05,9.43026]
[1778784525186,42.05,81515.14,0.0,0.92716,5e-05,9.43026]
[1778784525309,42.05,81515.14,0.0,0.92716,5e-05,9.43026]
[1778784525368,42.05,81517.56,0.0,0.92729,5e-05,9.41827]
[1778784527949,42.04,81526.04,0.0,0.9277,5e-05,9.37805]
[1778784528956,42.04,81542.12,0.0,0.92847,5e-05,9.303]
[1778784530662,42.04,81542.12,0.0,0.92847,5e-05,9.303]
[1778784529963,42.04,81544.96,0.0,0.92861,5e-05,9.28968]
[1778784530811,42.04,81544.96,0.0,0.92861,5e-05,9.28968]
[1778784530814,42.04,81544.96,0.0,0.92861,5e-05,9.28968]
[1778784531070,42.04,81544.96,0.0,0.92861,5e-05,9.28968]
[1778784531155,42.04,81545.49,0.0,0.92864,5e-05,9.28697]
[1778784536481,42.04,81548.24,0.0,0.92877,5e-05,9.27385]
[1778784536541,42.04,81548.24,0.0,0.92877,5e-05,9.27385]
[1778784536562,42.04,81548.24,0.0,0.92877,5e-05,9.27385]
[1778784536582,42.04,81548.39,0.0,0.92878,5e-05,9.27295]
[1778784541040,42.04,81552.27,0.0,0.92897,5e-05,9.25458]
[1778784542047,42.04,81557.67,0.0,0.92922,5e-05,9.22952]
[1778784545069,42.04,81559.24,0.0,0.9293,5e-05,9.22216]
[1778784546594,42.04,81559.24,0.0,0.9293,5e-05,9.22216]
[1778784546691,42.04,81557.67,0.0,0.92923,5e-05,9.2294]
[1778784546810,42.04,81557.67,0.0,0.92923,5e-05,9.2294]
[1778784547083,42.04,81558.39,0.0,0.92926,5e-05,9.22607]
[1778784547777,42.04,81558.39,0.0,0.92926,5e-05,9.22607]
[1778784547810,42.04,81558.39,0.0,0.92926,5e-05,9.22607]
[1778784548090,42.04,81564.52,0.0,0.92955,5e-05,9.19775]
[1778784551147,42.04,81564.39,0.0,0.92954,5e-05,9.19838]
[1778784551308,42.04,81564.39,0.0,0.92954,5e-05,9.19838]
[1778784552465,42.04,81564.31,0.0,0.92954,5e-05,9.19882]
[1778784552560,42.04,81564.31,0.0,0.92954,5e-05,9.19882]
[1778784552612,42.04,81564.33,0.0,0.92954,5e-05,9.19876]
[1778784558160,42.04,81588.71,0.0,0.93068,5e-05,9.08687]
[1778784559167,42.04,81594.3,0.0,0.93094,5e-05,9.06133]
[1778784560174,42.04,81594.31,0.0,0.93093,5e-05,9.06151]
[1778784561564,42.04,81600.44,0.0,0.93121,5e-05,9.03402]
[1778784562188,42.04,81605.97,0.0,0.93147,5e-05,9.00909]
[1778784566278,42.05,81605.26,0.0,0.93143,5e-05,9.01302]
[1778784566311,42.05,81605.26,0.0,0.93143,5e-05,9.01302]
[1778784570134,42.05,81606.14,0.0,0.93145,5e-05,9.01067]
[1778784570307,42.05,81606.14,0.0,0.93145,5e-05,9.01067]
[1778784571718,42.05,81605.59,0.0,0.93142,5e-05,9.01352]
[1778784571811,42.05,81604.87,0.0,0.93141,5e-05,9.01287]
[1778784572271,42.05,81605.16,0.0,0.93142,5e-05,9.01188]
[1778784577306,42.05,81604.23,0.0,0.93137,5e-05,9.01772]
[1778784578051,42.05,81604.23,0.0,0.93137,5e-05,9.01772]
[1778784578058,42.05,81604.23,0.0,0.93137,5e-05,9.01772]
[1778784581334,42.05,81598.33,0.0,0.93109,5e-05,9.04466]
[1778784584780,42.05,81598.18,0.0,0.93109,5e-05,9.04533]
[1778784584807,42.05,81598.18,0.0,0.93109,5e-05,9.04533]
[1778784584902,42.05,81598.18,0.0,0.93109,5e-05,9.04533]
[1778784585060,42.05,81598.18,0.0,0.93109,5e-05,9.04533]
[1778784585514,42.05,81597.89,0.0,0.93107,5e-05,9.04653]
[1778784589392,42.05,81588.25,0.0,0.93063,5e-05,9.0901]
[1778784590399,42.05,81584.47,0.0,0.93046,5e-05,9.10761]
[1778784590877,42.05,81584.47,0.0,0.93046,5e-05,9.10761]
[1778784591059,42.05,81584.47,0.0,0.93046,5e-05,9.10761]
[1778784591082,42.05,81584.47,0.0,0.93046,5e-05,9.10761]
[1778784591311,42.05,81584.47,0.0,0.93046,5e-05,9.10761]
[1778784591406,42.05,81584.67,0.0,0.93046,5e-05,9.10685]
[1778784595434,42.05,81577.3,0.0,0.93011,5e-05,9.14129]
[1778784596571,42.05,81577.3,0.0,0.93011,5e-05,9.14129]
[1778784596685,42.05,81577.3,0.0,0.93011,5e-05,9.14129]
[1778784596598,42.05,81577.66,0.0,0.93013,5e-05,9.13974]
[1778784596816,42.05,81577.66,0.0,0.93013,5e-05,9.13974]
[1778784597448,42.05,81577.01,0.0,0.9301,5e-05,9.14283]
[1778784599462,42.06,81570.94,0.0,0.92981,5e-05,9.17096]
[1778784602483,42.06,81562.05,0.0,0.92939,5e-05,9.21213]
[1778784603406,42.06,81562.05,0.0,0.92939,5e-05,9.21213]
[1778784603567,42.06,81562.05,0.0,0.92939,5e-05,9.21213]
[1778784603641,42.06,81562.31,0.0,0.9294,5e-05,9.21093]
[1778784608525,42.06,81548.83,0.0,0.92876,5e-05,9.27329]
[1778784609534,42.06,81544.56,0.0,0.92856,5e-05,9.29299]
[1778784610541,42.06,81540.96,0.0,0.92839,5e-05,9.30957]
[1778784613205,42.05,81539.22,0.0,0.92831,5e-05,9.31735]
[1778784613315,42.05,81539.22,0.0,0.92831,5e-05,9.31735]
[1778784613562,42.05,81531.96,0.0,0.92797,5e-05,9.35094]
[1778784617590,42.05,81530.02,0.0,0.92788,5e-05,9.35909]
[1778784617871,42.05,81530.02,0.0,0.92788,5e-05,9.35909]
[1778784618061,42.05,81530.02,0.0,0.92788,5e-05,9.35909]
[1778784623632,42.05,81529.95,0.0,0.92789,5e-05,9.35808]
[1778784628668,42.05,81531.3,0.0,0.92797,5e-05,9.35066]
[1778784629676,42.05,81535.73,0.0,0.92818,5e-05,9.32984]
[1778784629948,42.05,81535.73,0.0,0.92818,5e-05,9.32984]
[1778784630060,42.05,81535.73,0.0,0.92818,5e-05,9.32984]
[1778784630200,42.05,81535.73,0.0,0.92818,5e-05,9.32984]
[1778784630310,42.05,81535.73,0.0,0.92818,5e-05,9.32984]
[1778784630683,42.05,81536.75,0.0,0.92823,5e-05,9.32492]
[1778784633704,42.05,81533.14,0.0,0.92809,5e-05,9.33726]
[1778784636933,42.04,81531.5,0.0,0.92802,5e-05,9.34429]
[1778784636987,42.04,81531.5,0.0,0.92802,5e-05,9.34429]
[1778784637067,42.04,81531.5,0.0,0.92802,5e-05,9.34429]
[1778784637732,42.04,81532.13,0.0,0.92805,5e-05,9.34115]
[1778784642767,42.04,81529.13,0.0,0.92792,5e-05,9.35407]
[1778784642911,42.04,81529.13,0.0,0.92792,5e-05,9.35407]
[1778784643063,42.04,81529.13,0.0,0.92792,5e-05,9.35407]
[1778784643542,42.04,81529.13,0.0,0.92792,5e-05,9.35407]
[1778784643560,42.04,81529.13,0.0,0.92792,5e-05,9.35407]
[1778784643774,42.04,81528.69,0.0,0.9279,5e-05,9.35589]
[1778784648526,42.04,81527.79,0.0,0.92787,5e-05,9.35916]
[1778784648559,42.04,81527.79,0.0,0.92787,5e-05,9.35916]
[1778784648665,42.04,81527.79,0.0,0.92787,5e-05,9.35916]
[1778784648809,42.04,81527.79,0.0,0.92787,5e-05,9.35916]
[1778784648818,42.04,81526.26,0.0,0.9278,5e-05,9.36606]
[1778784649816,42.04,81521.89,0.0,0.92759,5e-05,9.38619]
[1778784655319,42.04,81522.81,0.0,0.92764,5e-05,9.38083]
[1778784655422,42.04,81522.81,0.0,0.92764,5e-05,9.38083]
[1778784655559,42.04,81522.81,0.0,0.92764,5e-05,9.38083]
[1778784655658,42.03,81522.06,0.0,0.92761,5e-05,9.38382]
[1778784660893,42.03,81516.93,0.0,0.92738,5e-05,9.4065]
[1778784662907,42.03,81505.51,0.0,0.92683,5e-05,9.45938]
[1778784663914,42.03,81504.89,0.0,0.9268,5e-05,9.46193]
[1778784664922,42.03,81501.8,0.0,0.92666,5e-05,9.47606]
[1778784666091,42.03,81501.8,0.0,0.92666,5e-05,9.47606]
[1778784666314,42.03,81501.8,0.0,0.92666,5e-05,9.47606]
[1778784666329,42.03,81501.8,0.0,0.92666,5e-05,9.47606]
[1778784666559,42.03,81501.8,0.0,0.92666,5e-05,9.47606]
[1778784666660,42.03,81501.07,0.0,0.92663,5e-05,9.47873]
[1778784671086,42.02,81502.92,0.0,0.92673,5e-05,9.4689]
[1778784671310,42.02,81502.92,0.0,0.92673,5e-05,9.4689]
[1778784671409,42.02,81503.49,0.0,0.92677,5e-05,9.46549]
[1778784672508,42.02,81503.49,0.0,0.92677,5e-05,9.46549]
[1778784672565,42.02,81503.49,0.0,0.92677,5e-05,9.46549]
[1778784673985,42.02,81511.46,0.0,0.92716,5e-05,9.42744]
[1778784675308,42.02,81511.46,0.0,0.92716,5e-05,9.42744]
[1778784675563,42.02,81511.46,0.0,0.92716,5e-05,9.42744]
[1778784675639,42.02,81516.48,0.0,0.92741,5e-05,9.40337]
[1778784676126,42.02,81516.48,0.0,0.92741,5e-05,9.40337]
[1778784676309,42.02,81516.48,0.0,0.92741,5e-05,9.40337]
[1778784676328,42.02,81516.23,0.0,0.9274,5e-05,9.40426]
[1778784678014,42.02,81511.97,0.0,0.9272,5e-05,9.42388]
[1778784680129,42.02,81513.55,0.0,0.92728,5e-05,9.41618]
[1778784680310,42.02,81513.55,0.0,0.92728,5e-05,9.41618]
[1778784680337,42.02,81517.52,0.0,0.92747,5e-05,9.39732]
[1778784683053,42.02,81514.9,0.0,0.92735,5e-05,9.40873]
[1778784688089,42.01,81516.59,0.0,0.92745,5e-05,9.39943]
[1778784693125,42.01,81516.03,0.0,0.92746,5e-05,9.39682]
[1778784698255,42.01,81516.65,0.0,0.9275,5e-05,9.3932]
[1778784698639,42.01,81516.65,0.0,0.9275,5e-05,9.3932]
[1778784698808,42.01,81516.65,0.0,0.9275,5e-05,9.3932]
[1778784699564,42.01,81516.66,0.0,0.92751,5e-05,9.39245]
[1778784699663,42.01,81516.66,0.0,0.92751,5e-05,9.39221]
[1778784705226,42.0,81516.06,0.0,0.92749,5e-05,9.39383]
[1778784710261,42.0,81516.24,0.0,0.92751,5e-05,9.39179]
[1778784711268,42.0,81509.74,0.0,0.9272,5e-05,9.42194]
[1778784712241,42.0,81509.74,0.0,0.9272,5e-05,9.42194]
[1778784712309,42.0,81509.74,0.0,0.9272,5e-05,9.42194]
[1778784715303,42.0,81505.63,0.0,0.92701,5e-05,9.44004]
[1778784717006,42.0,81505.53,0.0,0.92701,5e-05,9.4402]
[1778784717060,42.0,81505.53,0.0,0.92701,5e-05,9.4402]
[1778784717317,42.0,81505.15,0.0,0.927,5e-05,9.44167]
[1778784719220,42.0,81505.28,0.0,0.92701,5e-05,9.44075]
[1778784719309,42.0,81505.28,0.0,0.92701,5e-05,9.44075]
[1778784724044,41.99,81502.19,0.0,0.92687,5e-05,9.4536]
[1778784726381,41.99,81511.38,0.0,0.92733,5e-05,9.40957]
[1778784727387,41.99,81532.13,0.0,0.92833,5e-05,9.3122]
[1778784728394,41.99,81548.06,0.0,0.92909,5e-05,9.23827]
[1778784729401,41.99,81550.52,0.0,0.92921,5e-05,9.22675]
[1778784731031,41.99,81550.66,0.0,0.92921,5e-05,9.22612]
[1778784732057,41.99,81550.9,0.0,0.92922,5e-05,9.22502]
[1778784738037,41.99,81552.33,0.0,0.92931,5e-05,9.21694]
[1778784738057,41.99,81552.33,0.0,0.92931,5e-05,9.21694]
[1778784738469,41.99,81551.98,0.0,0.92929,5e-05,9.21819]
[1778784740015,41.99,81551.66,0.0,0.92928,5e-05,9.21968]
[1778784747532,41.99,81551.65,0.0,0.92928,5e-05,9.21971]
[1778784752569,41.98,81551.32,0.0,0.92929,5e-05,9.21717]
[1778784757603,41.98,81556.09,0.0,0.92952,5e-05,9.19495]
[1778784759612,41.98,81557.05,0.0,0.92956,5e-05,9.1905]
[1778784759808,41.98,81557.05,0.0,0.92956,5e-05,9.1905]
[1778784759909,41.98,81557.03,0.0,0.92956,5e-05,9.19058]
[1778784765659,41.98,81559.47,0.0,0.92968,5e-05,9.17929]
[1778784770694,41.98,81563.29,0.0,0.92986,5e-05,9.16167]
[1778784772708,41.98,81568.26,0.0,0.93009,5e-05,9.13885]
[1778784777743,41.99,81570.04,0.0,0.93017,5e-05,9.13096]
[1778784780764,41.98,81565.73,0.0,0.92997,5e-05,9.15023]
[1778784781771,41.98,81560.14,0.0,0.92971,5e-05,9.17606]
[1778784784792,41.98,81552.91,0.0,0.92937,5e-05,9.20943]
[1778784785799,41.98,81539.4,0.0,0.92873,5e-05,9.27197]
[1778784786806,41.98,81537.32,0.0,0.92863,5e-05,9.28147]
[1778784787813,41.98,81529.66,0.0,0.92827,5e-05,9.31691]
[1778784788822,41.98,81525.38,0.0,0.92806,5e-05,9.33661]
[1778784794862,41.98,81523.97,0.0,0.92801,5e-05,9.34158]
[1778784796360,41.98,81524.33,0.0,0.92803,5e-05,9.33962]
[1778784799565,41.98,81524.39,0.0,0.92804,5e-05,9.33851]
[1778784804932,41.97,81539.13,0.0,0.92877,5e-05,9.26834]
[1778784805939,41.97,81546.58,0.0,0.92912,5e-05,9.23365]
[1778784806946,41.97,81552.08,0.0,0.92938,5e-05,9.2081]
[1778784808960,41.97,81547.05,0.0,0.92914,5e-05,9.23128]
[1778784809979,41.97,81512.39,0.0,0.92749,5e-05,9.39248]
[1778784810295,41.97,81512.39,0.0,0.92749,5e-05,9.39248]
[1778784811988,41.97,81445.54,0.0,0.92423,5e-05,9.70367]
[1778784812995,41.97,81447.94,0.0,0.92436,5e-05,9.69105]
[1778784813650,41.97,81447.94,0.0,0.92436,5e-05,9.69105]
[1778784814002,41.97,81441.1,0.0,0.92402,5e-05,9.72349]
[1778784817024,41.97,81446.66,0.0,0.9243,5e-05,9.69681]
[1778784819038,41.97,81456.06,0.0,0.92477,5e-05,9.65219]
[1778784821052,41.97,81458.36,0.0,0.92488,5e-05,9.64144]
[1778784826087,41.97,81458.23,0.0,0.92489,5e-05,9.64071]
[1778784827096,41.97,81453.06,0.0,0.92464,5e-05,9.66496]
[1778784832132,41.96,81454.23,0.0,0.92471,5e-05,9.65781]
[1778784834146,41.96,81458.93,0.0,0.92495,5e-05,9.63495]
[1778784837167,41.96,81451.17,0.0,0.92457,5e-05,9.67094]
[1778784839181,41.96,81456.35,0.0,0.92484,5e-05,9.6457]
[1778784840188,41.96,81450.12,0.0,0.92453,5e-05,9.67498]
[1778784841195,41.96,81445.46,0.0,0.9243,5e-05,9.69716]
[1778784843209,41.96,81456.65,0.0,0.92486,5e-05,9.64369]
[1778784845816,41.96,81455.2,0.0,0.92479,5e-05,9.65029]
[1778784845876,41.96,81455.2,0.0,0.92479,5e-05,9.65029]
[1778784845914,41.95,81454.91,0.0,0.92478,5e-05,9.65109]
[1778784846062,41.95,81454.91,0.0,0.92478,5e-05,9.65109]
[1778784848244,41.96,81459.9,0.0,0.92503,5e-05,9.6276]
[1778784851824,41.95,81463.42,0.0,0.9252,5e-05,9.61079]
[1778784851833,41.95,81463.42,0.0,0.9252,5e-05,9.61079]
[1778784851914,41.95,81466.82,0.0,0.92538,5e-05,9.59428]
[1778784852058,41.95,81466.82,0.0,0.92538,5e-05,9.59428]
[1778784856300,41.95,81474.9,0.0,0.92578,5e-05,9.55538]
[1778784858615,41.95,81474.55,0.0,0.92577,5e-05,9.55689]
[1778784858735,41.95,81474.55,0.0,0.92577,5e-05,9.55689]
[1778784858808,41.95,81474.55,0.0,0.92577,5e-05,9.55689]
[1778784858837,41.95,81474.45,0.0,0.92576,5e-05,9.55708]
[1778784864356,41.95,81476.55,0.0,0.92587,5e-05,9.54643]
[1778784869391,41.95,81479.36,0.0,0.92602,5e-05,9.53253]
[1778784870572,41.95,81479.36,0.0,0.92602,5e-05,9.53253]
[1778784870580,41.95,81479.36,0.0,0.92602,5e-05,9.53253]
[1778784870808,41.95,81479.36,0.0,0.92602,5e-05,9.53253]
[1778784870846,41.95,81479.4,0.0,0.92602,5e-05,9.53211]
[1778784876440,41.95,81479.7,0.0,0.92607,5e-05,9.52617]
[1778784879905,41.95,81479.91,0.0,0.92608,5e-05,9.52495]
[1778784879952,41.95,81479.91,0.0,0.92608,5e-05,9.52495]
[1778784880058,41.95,81479.91,0.0,0.92608,5e-05,9.52495]
[1778784880008,41.95,81479.22,0.0,0.92605,5e-05,9.52795]
[1778784885503,41.94,81481.19,0.0,0.92616,5e-05,9.51803]
[1778784889531,41.94,81476.65,0.0,0.92594,5e-05,9.53894]
[1778784893560,41.94,81472.35,0.0,0.92573,5e-05,9.55861]
[1778784896668,41.94,81469.64,0.0,0.9256,5e-05,9.57084]
[1778784896670,41.94,81469.64,0.0,0.9256,5e-05,9.57084]
[1778784896809,41.94,81469.64,0.0,0.9256,5e-05,9.57084]
[1778784896910,41.94,81468.76,0.0,0.92556,5e-05,9.57479]
[1778784902623,41.94,81471.13,0.0,0.92569,5e-05,9.56237]
[1778784903879,41.94,81471.13,0.0,0.92569,5e-05,9.56237]
[1778784903936,41.94,81471.13,0.0,0.92569,5e-05,9.56237]
[1778784904061,41.94,81471.13,0.0,0.92569,5e-05,9.56237]
[1778784903976,41.94,81471.4,0.0,0.92571,5e-05,9.5609]
[1778784907659,41.94,81476.61,0.0,0.92597,5e-05,9.5356]
[1778784910680,41.94,81498.79,0.0,0.92706,5e-05,9.43099]
[1778784911689,41.93,81503.03,0.0,0.92727,5e-05,9.41016]
[1778784916723,41.93,81506.52,0.0,0.92746,5e-05,9.39203]
[1778784917952,41.93,81506.52,0.0,0.92746,5e-05,9.39203]
[1778784918031,41.93,81506.52,0.0,0.92746,5e-05,9.39203]
[1778784918062,41.93,81506.52,0.0,0.92746,5e-05,9.39203]
[1778784918053,41.93,81506.61,0.0,0.92747,5e-05,9.39128]
[1778784923773,41.92,81510.46,0.0,0.92767,5e-05,9.37137]
[1778784927805,41.92,81512.26,0.0,0.92777,5e-05,9.36205]
[1778784928059,41.92,81512.26,0.0,0.92777,5e-05,9.36205]
[1778784927906,41.92,81512.45,0.0,0.92778,5e-05,9.36088]
[1778784929021,41.92,81512.45,0.0,0.92778,5e-05,9.36088]
[1778784929058,41.92,81512.45,0.0,0.92778,5e-05,9.36088]
[1778784932836,41.92,81522.91,0.0,0.92832,5e-05,9.30674]
[1778784934850,41.92,81525.79,0.0,0.92847,5e-05,9.29294]
[1778784936857,41.92,81524.89,0.0,0.92842,5e-05,9.29696]
[1778784937064,41.92,81524.89,0.0,0.92842,5e-05,9.29696]
[1778784937107,41.92,81524.89,0.0,0.92842,5e-05,9.29696]
[1778784937110,41.92,81524.37,0.0,0.9284,5e-05,9.2992]
[1778784937310,41.92,81524.37,0.0,0.9284,5e-05,9.2992]
[1778784941899,41.92,81530.68,0.0,0.92871,5e-05,9.26892]
[1778784944920,41.91,81535.63,0.0,0.92895,5e-05,9.24559]
[1778784946934,41.91,81542.98,0.0,0.9293,5e-05,9.21133]
[1778784951826,41.91,81541.24,0.0,0.92922,5e-05,9.21929]
[1778784952065,41.91,81541.24,0.0,0.92922,5e-05,9.21929]
[1778784951976,41.91,81541.27,0.0,0.92922,5e-05,9.21907]
[1778784952883,41.91,81541.27,0.0,0.92922,5e-05,9.21907]
[1778784953061,41.91,81541.27,0.0,0.92922,5e-05,9.21907]
[1778784959025,41.91,81545.78,0.0,0.92944,5e-05,9.19802]
[1778784964060,41.91,81541.96,0.0,0.92926,5e-05,9.21568]
[1778784966075,41.91,81535.84,0.0,0.92897,5e-05,9.24401]
[1778784966887,41.91,81535.84,0.0,0.92897,5e-05,9.24401]
[1778784967009,41.91,81535.84,0.0,0.92897,5e-05,9.24401]
[1778784967068,41.91,81535.84,0.0,0.92897,5e-05,9.24401]
[1778784967106,41.91,81535.79,0.0,0.92897,5e-05,9.24417]
[1778784972074,41.91,81537.9,0.0,0.92907,5e-05,9.23406]
[1778784972117,41.91,81537.79,0.0,0.92906,5e-05,9.23451]
[1778784972309,41.91,81537.79,0.0,0.92906,5e-05,9.23451]
[1778784972835,41.91,81537.79,0.0,0.92906,5e-05,9.23451]
[1778784973059,41.91,81537.79,0.0,0.92906,5e-05,9.23451]
[1778784973124,41.91,81538.03,0.0,0.92908,5e-05,9.23335]
[1778784975139,41.91,81542.36,0.0,0.92928,5e-05,9.21319]
[1778784975814,41.91,81542.36,0.0,0.92928,5e-05,9.21319]
[1778784976146,41.91,81541.97,0.0,0.92926,5e-05,9.21497]
[1778784977692,41.91,81542.15,0.0,0.92927,5e-05,9.21411]
[1778784977811,41.91,81542.15,0.0,0.92927,5e-05,9.21411]
[1778784982188,41.91,81546.76,0.0,0.92949,5e-05,9.19263]
[1778784983195,41.91,81551.53,0.0,0.92972,5e-05,9.17056]
[1778784984202,41.91,81558.09,0.0,0.93003,5e-05,9.14029]
[1778784985532,41.91,81558.09,0.0,0.93003,5e-05,9.14029]
[1778784985560,41.91,81558.09,0.0,0.93003,5e-05,9.14029]
[1778784985591,41.91,81558.09,0.0,0.93003,5e-05,9.14029]
[1778784985811,41.91,81558.09,0.0,0.93003,5e-05,9.14029]
[1778784985813,41.91,81559.2,0.0,0.93008,5e-05,9.13533]
[1778784991251,41.91,81558.33,0.0,0.93006,5e-05,9.13549]
[1778784993575,41.91,81558.8,0.0,0.93008,5e-05,9.13341]
[1778784993651,41.91,81558.8,0.0,0.93008,5e-05,9.13341]
[1778784993817,41.91,81558.8,0.0,0.93008,5e-05,9.13341]
[1778784993873,41.91,81558.38,0.0,0.93006,5e-05,9.13553]
[1778784998013,41.91,81559.09,0.0,0.93009,5e-05,9.13245]
[1778784998061,41.91,81559.09,0.0,0.93009,5e-05,9.13245]
[1778784998160,41.91,81559.15,0.0,0.93009,5e-05,9.13237]
[1778785002328,41.91,81567.49,0.0,0.93048,5e-05,9.09435]
[1778785004874,41.91,81570.49,0.0,0.93062,5e-05,9.08032]
[1778785004933,41.91,81570.49,0.0,0.93062,5e-05,9.08032]
[1778785005060,41.91,81570.49,0.0,0.93062,5e-05,9.08032]
[1778785005160,41.91,81571.72,0.0,0.93069,5e-05,9.07425]
[1778785010384,41.91,81572.65,0.0,0.93074,5e-05,9.06897]
[1778785012746,41.91,81572.18,0.0,0.93072,5e-05,9.07092]
[1778785012810,41.91,81572.18,0.0,0.93072,5e-05,9.07092]
[1778785012974,41.91,81572.18,0.0,0.93072,5e-05,9.07092]
[1778785013064,41.91,81572.18,0.0,0.93072,5e-05,9.07092]
[1778785013165,41.91,81571.8,0.0,0.93071,5e-05,9.07225]
[1778785017433,41.91,81576.2,0.0,0.93092,5e-05,9.0512]
[1778785018430,41.91,81576.2,0.0,0.93092,5e-05,9.0512]
[1778785018521,41.91,81576.2,0.0,0.93092,5e-05,9.0512]
[1778785018560,41.91,81576.2,0.0,0.93092,5e-05,9.0512]
[1778785018622,41.91,81576.36,0.0,0.93093,5e-05,9.05029]
[1778785024486,41.91,81573.85,0.0,0.93082,5e-05,9.0608]
[1778785026038,41.91,81573.85,0.0,0.93082,5e-05,9.0608]
[1778785026046,41.91,81573.85,0.0,0.93082,5e-05,9.0608]
[1778785026059,41.91,81573.85,0.0,0.93082,5e-05,9.0608]
[1778785026140,41.9,81573.02,0.0,0.93079,5e-05,9.06424]
[1778785029915,41.9,81575.13,0.0,0.93089,5e-05,9.05416]
[1778785030061,41.9,81575.13,0.0,0.93089,5e-05,9.05416]
[1778785030360,41.9,81577.4,0.0,0.931,5e-05,9.04338]
[1778785030565,41.9,81577.4,0.0,0.931,5e-05,9.04338]
[1778785030627,41.9,81580.21,0.0,0.93113,5e-05,9.03049]
[1778785036571,41.9,81583.9,0.0,0.93131,5e-05,9.01269]
[1778785037578,41.9,81590.42,0.0,0.93161,5e-05,8.98272]
[1778785038874,41.9,81590.42,0.0,0.93161,5e-05,8.98272]
[1778785039060,41.9,81590.42,0.0,0.93161,5e-05,8.98272]
[1778785040601,41.9,81596.39,0.0,0.93189,5e-05,8.95516]
[1778785041608,41.9,81613.24,0.0,0.93266,5e-05,8.87836]
[1778785043622,41.9,81616.8,0.0,0.93282,5e-05,8.86225]
[1778785044629,41.9,81623.87,0.0,0.93315,5e-05,8.8303]
[1778785047650,41.9,81643.57,0.0,0.93403,4e-05,8.74178]
[1778785048658,41.9,81647.79,0.0,0.93422,4e-05,8.72252]
[1778785049664,41.9,81647.38,0.0,0.9342,4e-05,8.72424]
[1778785054699,41.9,81646.73,0.0,0.93421,4e-05,8.72286]
[1778785058850,41.9,81645.59,0.0,0.93416,4e-05,8.7277]
[1778785059061,41.9,81645.59,0.0,0.93416,4e-05,8.7277]
[1778785059162,41.9,81645.15,0.0,0.93414,4e-05,8.72947]
[1778785059644,41.9,81645.15,0.0,0.93414,4e-05,8.72947]
[1778785059809,41.9,81645.15,0.0,0.93414,4e-05,8.72947]
[1778785065776,41.9,81644.58,0.0,0.93412,4e-05,8.73129]
[1778785069846,41.9,81643.96,0.0,0.9341,4e-05,8.73378]
[1778785070059,41.9,81643.96,0.0,0.9341,4e-05,8.73378]
[1778785071354,41.9,81645.52,0.0,0.93417,4e-05,8.72656]
[1778785071579,41.9,81645.52,0.0,0.93417,4e-05,8.72656]
[1778785071818,41.9,81647.25,0.0,0.93425,4e-05,8.71869]
[1778785074459,41.9,81644.79,0.0,0.93414,4e-05,8.72961]
[1778785074565,41.9,81644.79,0.0,0.93414,4e-05,8.72961]
[1778785078868,41.89,81637.09,0.0,0.9338,5e-05,8.76394]
[1778785079877,41.89,81629.94,0.0,0.93347,5e-05,8.79613]
[1778785081892,41.9,81632.71,0.0,0.93359,5e-05,8.78441]
[1778785082298,41.9,81632.71,0.0,0.93359,5e-05,8.78441]
[1778785082308,41.9,81632.71,0.0,0.93359,5e-05,8.78441]
[1778785082899,41.9,81633.17,0.0,0.93361,5e-05,8.7826]
[1778785087934,41.9,81632.01,0.0,0.93356,5e-05,8.78782]
[1778785088313,41.9,81632.01,0.0,0.93356,5e-05,8.78782]
[1778785088363,41.9,81632.01,0.0,0.93356,5e-05,8.78782]
[1778785088560,41.9,81632.01,0.0,0.93356,5e-05,8.78782]
[1778785088941,41.9,81632.51,0.0,0.93358,5e-05,8.78536]
[1778785092810,41.89,81631.17,0.0,0.93353,5e-05,8.79081]
[1778785093062,41.89,81631.17,0.0,0.93353,5e-05,8.79081]
[1778785094620,41.89,81631.1,0.0,0.93353,5e-05,8.79073]
[1778785094808,41.89,81631.1,0.0,0.93353,5e-05,8.79073]
[1778785094983,41.89,81626.5,0.0,0.93332,5e-05,8.81132]
[1778785095990,41.89,81623.0,0.0,0.93317,5e-05,8.82694]
[1778785098800,41.89,81621.7,0.0,0.93311,5e-05,8.83231]
[1778785098807,41.89,81621.7,0.0,0.93311,5e-05,8.83231]
[1778785099011,41.89,81616.67,0.0,0.93289,5e-05,8.85485]
[1778785102840,41.89,81615.3,0.0,0.93283,5e-05,8.86017]
[1778785103058,41.89,81615.3,0.0,0.93283,5e-05,8.86017]
[1778785103295,41.89,81615.3,0.0,0.93283,5e-05,8.86017]
[1778785103306,41.89,81615.3,0.0,0.93283,5e-05,8.86017]
[1778785104046,41.89,81615.47,0.0,0.93285,5e-05,8.85879]
[1778785109081,41.88,81614.17,0.0,0.9328,5e-05,8.86319]
[1778785110785,41.88,81613.9,0.0,0.93279,5e-05,8.86412]
[1778785110809,41.88,81613.9,0.0,0.93279,5e-05,8.86412]
[1778785110841,41.88,81613.9,0.0,0.93279,5e-05,8.86412]
[1778785111065,41.88,81613.9,0.0,0.93279,5e-05,8.86412]
[1778785111095,41.88,81612.91,0.0,0.93278,5e-05,8.86445]
[1778785112102,41.88,81604.52,0.0,0.93239,5e-05,8.90231]
[1778785116130,41.88,81602.8,0.0,0.93233,5e-05,8.90869]
[1778785120158,41.88,81598.41,0.0,0.93214,5e-05,8.92721]
[1778785121577,41.88,81598.69,0.0,0.93216,5e-05,8.92554]
[1778785121809,41.88,81598.69,0.0,0.93216,5e-05,8.92554]
[1778785127207,41.87,81595.76,0.0,0.93205,5e-05,8.93655]
[1778785128476,41.87,81594.6,0.0,0.932,5e-05,8.94144]
[1778785128567,41.87,81594.6,0.0,0.932,5e-05,8.94144]
[1778785129221,41.87,81595.01,0.0,0.93202,5e-05,8.93916]
[1778785131699,41.87,81595.99,0.0,0.93208,5e-05,8.93388]
[1778785131808,41.87,81595.99,0.0,0.93208,5e-05,8.93388]
[1778785137277,41.86,81595.47,0.0,0.93207,5e-05,8.93389]
[1778785138284,41.86,81598.89,0.0,0.93224,5e-05,8.9179]
[1778785139659,41.86,81599.8,0.0,0.93228,5e-05,8.91338]
[1778785139815,41.86,81599.8,0.0,0.93228,5e-05,8.91338]
[1778785140063,41.86,81599.8,0.0,0.93228,5e-05,8.91338]
[1778785140298,41.86,81598.9,0.0,0.93224,5e-05,8.91713]
[1778785143319,41.86,81594.02,0.0,0.93203,5e-05,8.93832]
[1778785144145,41.86,81594.02,0.0,0.93203,5e-05,8.93832]
[1778785144313,41.86,81594.02,0.0,0.93203,5e-05,8.93832]
[1778785144326,41.86,81590.44,0.0,0.93187,5e-05,8.95429]
[1778785147347,41.85,81583.2,0.0,0.93155,5e-05,8.98613]
[1778785149338,41.85,81584.02,0.0,0.93159,5e-05,8.98191]
[1778785149559,41.85,81584.02,0.0,0.93159,5e-05,8.98191]
[1778785149750,41.85,81584.02,0.0,0.93159,5e-05,8.98191]
[1778785149808,41.85,81584.02,0.0,0.93159,5e-05,8.98191]
[1778785149851,41.85,81587.59,0.0,0.93176,5e-05,8.96466]
[1778785153325,41.85,81587.89,0.0,0.93178,5e-05,8.96285]
[1778785153558,41.85,81588.67,0.0,0.93183,5e-05,8.9584]
[1778785154604,41.85,81590.15,0.0,0.93189,5e-05,8.95164]
[1778785154812,41.85,81590.15,0.0,0.93189,5e-05,8.95164]
[1778785154911,41.85,81590.2,0.0,0.9319,5e-05,8.95055]
[1778785156597,41.85,81592.34,0.0,0.932,5e-05,8.94077]
[1778785156808,41.85,81592.34,0.0,0.932,5e-05,8.94077]
[1778785156903,41.84,81599.06,0.0,0.93232,5e-05,8.90933]
[1778785158424,41.84,81602.11,0.0,0.93246,5e-05,8.89508]
[1778785163459,41.84,81603.23,0.0,0.93253,5e-05,8.88838]
[1778785166022,41.84,81603.23,0.0,0.93253,5e-05,8.88838]
[1778785166057,41.84,81603.23,0.0,0.93253,5e-05,8.88838]
[1778785166846,41.84,81602.43,0.0,0.9325,5e-05,8.89112]
[1778785167057,41.84,81602.43,0.0,0.9325,5e-05,8.89112]
[1778785167283,41.84,81600.6,0.0,0.93242,5e-05,8.89915]
[1778785168494,41.84,81604.01,0.0,0.93258,5e-05,8.88332]
[1778785174127,41.83,81603.95,0.0,0.93261,5e-05,8.87862]
[1778785174310,41.83,81603.95,0.0,0.93261,5e-05,8.87862]
[1778785174222,41.83,81603.92,0.0,0.93262,5e-05,8.87823]
[1778785174536,41.83,81603.17,0.0,0.93258,5e-05,8.88165]
[1778785177957,41.83,81593.96,0.0,0.93217,5e-05,8.9225]
[1778785178662,41.83,81589.44,0.0,0.93196,5e-05,8.94315]
[1778785181057,41.83,81589.07,0.0,0.93195,5e-05,8.94448]
[1778785183070,41.83,81589.22,0.0,0.93197,5e-05,8.94307]
[1778785183307,41.83,81589.22,0.0,0.93197,5e-05,8.94307]
[1778785183362,41.83,81588.79,0.0,0.93195,5e-05,8.94431]
[1778785186521,41.83,81587.89,0.0,0.93192,5e-05,8.94767]
[1778785186559,41.83,81587.89,0.0,0.93192,5e-05,8.94767]
[1778785191313,41.82,81585.11,0.0,0.9318,5e-05,8.95887]
[1778785191563,41.82,81585.96,0.0,0.93185,5e-05,8.95421]
[1778785196743,41.82,81583.28,0.0,0.93174,5e-05,8.96486]
[1778785196807,41.82,81583.28,0.0,0.93174,5e-05,8.96486]
[1778785197013,41.81,81582.4,0.0,0.93171,5e-05,8.96805]
[1778785199343,41.81,81582.69,0.0,0.93172,5e-05,8.96672]
[1778785199561,41.81,81581.9,0.0,0.93169,5e-05,8.96992]
[1778785201324,41.81,81580.76,0.0,0.93164,5e-05,8.97471]
[1778785201731,41.81,81586.19,0.0,0.9319,5e-05,8.94898]
[1778785204210,41.81,81587.14,0.0,0.93195,5e-05,8.9442]
[1778785204310,41.81,81587.14,0.0,0.93195,5e-05,8.9442]
[1778785204411,41.81,81589.45,0.0,0.93207,5e-05,8.93283]
[1778785206766,41.81,81586.88,0.0,0.93196,5e-05,8.9438]
[1778785207774,41.81,81576.37,0.0,0.93147,5e-05,8.99155]
[1778785208781,41.81,81569.9,0.0,0.93118,5e-05,9.02085]
[1778785209788,41.8,81567.58,0.0,0.93107,5e-05,9.03102]
[1778785211188,41.8,81567.58,0.0,0.93107,5e-05,9.03102]
[1778785211307,41.8,81567.58,0.0,0.93107,5e-05,9.03102]
[1778785214824,41.8,81571.71,0.0,0.93129,5e-05,9.00938]
[1778785217130,41.8,81571.47,0.0,0.93129,5e-05,9.00997]
[1778785217310,41.8,81571.47,0.0,0.93129,5e-05,9.00997]
[1778785221873,41.79,81573.82,0.0,0.93142,5e-05,8.9962]
[1778785224465,41.79,81574.63,0.0,0.93147,5e-05,8.99153]
[1778785224560,41.79,81574.63,0.0,0.93147,5e-05,8.99153]
[1778785225901,41.79,81571.45,0.0,0.93133,5e-05,9.0052]
[1778785230936,41.78,81570.75,0.0,0.93132,5e-05,9.00598]
[1778785232446,41.78,81570.75,0.0,0.93132,5e-05,9.00598]
[1778785232560,41.78,81572.84,0.0,0.93146,5e-05,8.99153]
[1778785237985,41.77,81572.31,0.0,0.93146,5e-05,8.99117]
[1778785242029,41.77,81571.87,0.0,0.93145,5e-05,8.99176]
[1778785242066,41.77,81571.87,0.0,0.93145,5e-05,8.99176]
[1778785244027,41.77,81574.96,0.0,0.93161,5e-05,8.97615]
[1778785248056,41.75,81584.55,0.0,0.93211,5e-05,8.92631]
[1778785249063,41.75,81588.67,0.0,0.93231,5e-05,8.90708]
[1778785250347,41.75,81588.67,0.0,0.93231,5e-05,8.90708]
[1778785250559,41.75,81588.31,0.0,0.93229,5e-05,8.90837]
[1778785256112,41.75,81585.83,0.0,0.9322,5e-05,8.91749]
[1778785260990,41.74,81587.48,0.0,0.93229,5e-05,8.90837]
[1778785261063,41.74,81587.48,0.0,0.93229,5e-05,8.90837]
[1778785266182,41.74,81588.15,0.0,0.93235,5e-05,8.90296]
[1778785269684,41.74,81588.29,0.0,0.93236,5e-05,8.90116]
[1778785269809,41.74,81588.29,0.0,0.93236,5e-05,8.90116]
[1778785272227,41.73,81607.16,0.0,0.93324,5e-05,8.81399]
[1778785273234,41.73,81631.23,0.0,0.93435,4e-05,8.70249]
[1778785274241,41.73,81651.19,0.0,0.93525,4e-05,8.61259]
[1778785275249,41.73,81656.24,0.0,0.93547,4e-05,8.59003]
[1778785278270,41.73,81662.18,0.0,0.93573,4e-05,8.56341]
[1778785279277,41.73,81664.92,0.0,0.93586,4e-05,8.55092]
[1778785280284,41.73,81667.29,0.0,0.93596,4e-05,8.54012]
[1778785281291,41.73,81669.61,0.0,0.93607,4e-05,8.52957]
[1778785282298,41.73,81672.37,0.0,0.93619,4e-05,8.51708]
[1778785282820,41.73,81672.37,0.0,0.93619,4e-05,8.51708]
[1778785285319,41.72,81677.83,0.0,0.93646,4e-05,8.48954]
[1778785286802,41.72,81677.75,0.0,0.93646,4e-05,8.48978]
[1778785287333,41.72,81680.39,0.0,0.93658,4e-05,8.47792]
[1778785288340,41.72,81683.8,0.0,0.93673,4e-05,8.46219]
[1778785291059,41.72,81682.02,0.0,0.93666,4e-05,8.469]
[1778785291361,41.72,81681.38,0.0,0.93666,4e-05,8.46796]
[1778785293063,41.72,81682.1,0.0,0.93669,4e-05,8.46468]
[1778785293376,41.72,81685.52,0.0,0.93684,4e-05,8.4494]
[1778785294382,41.71,81692.88,0.0,0.93717,4e-05,8.41621]
[1778785295389,41.71,81697.97,0.0,0.93739,4e-05,8.39367]
[1778785296396,41.71,81692.75,0.0,0.93716,4e-05,8.41681]
[1778785299417,41.71,81688.8,0.0,0.93699,4e-05,8.43425]
[1778785300692,41.71,81688.98,0.0,0.937,4e-05,8.43341]
[1778785300811,41.71,81688.98,0.0,0.937,4e-05,8.43341]
[1778785306466,41.71,81689.08,0.0,0.93701,4e-05,8.43271]
[1778785311501,41.71,81688.82,0.0,0.937,4e-05,8.43362]
[1778785312509,41.71,81682.46,0.0,0.93672,4e-05,8.46181]
[1778785313515,41.71,81667.13,0.0,0.93605,4e-05,8.53001]
[1778785314522,41.71,81666.61,0.0,0.93602,4e-05,8.53254]
[1778785317357,41.71,81668.81,0.0,0.93612,4e-05,8.52251]
[1778785317559,41.71,81670.25,0.0,0.93619,4e-05,8.51572]
[1778785318036,41.71,81670.25,0.0,0.93619,4e-05,8.51572]
[1778785318062,41.71,81670.25,0.0,0.93619,4e-05,8.51572]
[1778785318074,41.71,81670.37,0.0,0.9362,4e-05,8.51502]
[1778785321572,41.71,81684.2,0.0,0.93681,4e-05,8.45299]
[1778785322580,41.71,81688.39,0.0,0.93699,4e-05,8.43432]
[1778785324036,41.71,81688.39,0.0,0.93699,4e-05,8.43432]
[1778785324063,41.71,81688.39,0.0,0.93699,4e-05,8.43432]
[1778785327614,41.71,81694.7,0.0,0.93727,4e-05,8.40623]
[1778785329668,41.71,81695.63,0.0,0.93731,4e-05,8.40213]
[1778785329817,41.71,81695.63,0.0,0.93731,4e-05,8.40213]
[1778785330952,41.71,81696.83,0.0,0.93736,4e-05,8.39684]
[1778785331060,41.71,81696.83,0.0,0.93736,4e-05,8.39684]
[1778785331163,41.71,81697.35,0.0,0.93738,4e-05,8.39413]
[1778785333660,41.71,81685.54,0.0,0.93688,4e-05,8.44561]
[1778785335289,41.71,81685.54,0.0,0.93688,4e-05,8.44561]
[1778785335309,41.71,81685.54,0.0,0.93688,4e-05,8.44561]
[1778785335390,41.71,81683.09,0.0,0.93678,4e-05,8.45545]
[1778785337694,41.7,81674.19,0.0,0.9364,4e-05,8.49399]
[1778785339656,41.7,81673.05,0.0,0.93635,4e-05,8.49896]
[1778785339810,41.7,81673.05,0.0,0.93635,4e-05,8.49896]
[1778785341333,41.7,81673.57,0.0,0.93638,4e-05,8.49653]
[1778785341429,41.7,81673.39,0.0,0.93637,4e-05,8.49711]
[1778785343738,41.7,81662.5,0.0,0.9359,4e-05,8.54551]
[1778785344745,41.7,81661.2,0.0,0.93584,4e-05,8.55114]
[1778785349256,41.7,81657.06,0.0,0.93567,4e-05,8.5686]
[1778785349309,41.7,81657.06,0.0,0.93567,4e-05,8.5686]
[1778785354815,41.7,81661.2,0.0,0.93589,4e-05,8.54444]
[1778785356829,41.69,81675.07,0.0,0.93651,4e-05,8.48225]
[1778785357836,41.69,81680.01,0.0,0.93673,4e-05,8.45974]
[1778785358844,41.69,81684.81,0.0,0.93694,4e-05,8.43791]
[1778785360275,41.69,81684.81,0.0,0.93694,4e-05,8.43791]
[1778785360310,41.69,81684.81,0.0,0.93694,4e-05,8.43791]
[1778785361810,41.69,81686.89,0.0,0.93704,4e-05,8.42777]
[1778785362065,41.69,81686.89,0.0,0.93704,4e-05,8.42777]
[1778785362155,41.69,81686.72,0.0,0.93704,4e-05,8.42762]
[1778785364885,41.69,81695.65,0.0,0.93744,4e-05,8.38716]
[1778785367878,41.68,81699.56,0.0,0.93762,4e-05,8.36903]
[1778785368065,41.68,81699.56,0.0,0.93762,4e-05,8.36903]
[1778785373948,41.68,81698.5,0.0,0.93759,4e-05,8.37112]
[1778785376580,41.68,81698.19,0.0,0.93758,4e-05,8.37212]
[1778785376809,41.68,81699.41,0.0,0.93764,4e-05,8.36635]
[1778785378989,41.68,81713.97,0.0,0.93828,4e-05,8.30102]
[1778785381000,41.67,81710.72,0.0,0.93815,4e-05,8.31468]
[1778785383331,41.67,81707.37,0.0,0.93801,4e-05,8.32887]
[1778785383559,41.67,81707.37,0.0,0.93801,4e-05,8.32887]
[1778785384022,41.67,81702.18,0.0,0.93779,4e-05,8.35145]
[1778785385499,41.67,81702.18,0.0,0.93779,4e-05,8.35145]
[1778785385561,41.67,81702.18,0.0,0.93779,4e-05,8.35145]
[1778785385521,41.67,81699.87,0.0,0.93769,4e-05,8.36097]
[1778785391070,41.67,81700.02,0.0,0.93772,4e-05,8.35846]
[1778785393085,41.66,81692.49,0.0,0.9374,4e-05,8.39068]
[1778785395099,41.66,81692.25,0.0,0.9374,4e-05,8.39089]
[1778785396642,41.66,81692.61,0.0,0.93742,4e-05,8.38888]
[1778785396810,41.66,81692.61,0.0,0.93742,4e-05,8.38888]
[1778785401141,41.66,81687.22,0.0,0.9372,4e-05,8.4107]
[1778785402148,41.66,81676.0,0.0,0.93672,4e-05,8.46011]
[1778785403155,41.65,81675.32,0.0,0.9367,4e-05,8.46261]
[1778785404614,41.65,81675.32,0.0,0.9367,4e-05,8.46261]
[1778785404809,41.65,81675.51,0.0,0.93671,4e-05,8.46123]
[1778785405945,41.65,81675.35,0.0,0.93671,4e-05,8.46142]
[1778785406057,41.65,81675.35,0.0,0.93671,4e-05,8.46142]
[1778785406179,41.65,81674.92,0.0,0.93669,4e-05,8.46281]
[1778785411215,41.65,81674.18,0.0,0.93671,4e-05,8.45969]
[1778785416249,41.64,81673.52,0.0,0.93671,4e-05,8.46011]
[1778785421284,41.63,81673.28,0.0,0.93672,4e-05,8.45872]
[1778785422498,41.63,81673.28,0.0,0.93672,4e-05,8.45872]
[1778785422561,41.63,81673.28,0.0,0.93672,4e-05,8.45872]
[1778785428333,41.63,81671.93,0.0,0.93669,4e-05,8.46138]
[1778785432998,41.62,81671.98,0.0,0.93671,4e-05,8.45927]
[1778785433057,41.62,81671.98,0.0,0.93671,4e-05,8.45927]
[1778785433212,41.62,81671.98,0.0,0.93671,4e-05,8.45927]
[1778785433309,41.62,81671.98,0.0,0.93671,4e-05,8.45927]
[1778785433368,41.62,81672.14,0.0,0.93672,4e-05,8.4581]
[1778785437302,41.62,81671.74,0.0,0.93672,4e-05,8.4585]
[1778785437309,41.62,81671.74,0.0,0.93672,4e-05,8.4585]
[1778785437396,41.62,81676.47,0.0,0.93693,4e-05,8.43698]
[1778785438403,41.62,81681.17,0.0,0.93714,4e-05,8.41567]
[1778785440417,41.62,81687.17,0.0,0.93741,4e-05,8.38828]
[1778785441612,41.62,81687.17,0.0,0.93741,4e-05,8.38828]
[1778785441810,41.62,81690.64,0.0,0.93756,4e-05,8.37256]
[1778785443438,41.61,81702.32,0.0,0.93807,4e-05,8.32029]
[1778785444934,41.61,81703.83,0.0,0.93814,4e-05,8.31338]
[1778785445061,41.61,81703.83,0.0,0.93814,4e-05,8.31338]
[1778785446315,41.61,81702.51,0.0,0.93809,4e-05,8.31897]
[1778785446568,41.61,81702.51,0.0,0.93809,4e-05,8.31897]
[1778785446642,41.61,81702.36,0.0,0.93808,4e-05,8.31938]
[1778785448473,41.61,81694.07,0.0,0.93773,4e-05,8.3555]
[1778785449507,41.61,81694.07,0.0,0.93773,4e-05,8.3555]
[1778785449568,41.61,81694.07,0.0,0.93773,4e-05,8.3555]
[1778785458222,41.61,81690.4,0.0,0.9376,4e-05,8.36892]
[1778785458315,41.61,81690.4,0.0,0.9376,4e-05,8.36892]
[1778785459320,41.6,81690.62,0.0,0.93761,4e-05,8.36763]
[1778785459565,41.6,81690.62,0.0,0.93761,4e-05,8.36763]
[1778785459576,41.6,81690.59,0.0,0.93761,4e-05,8.36746]
[1778785464611,41.6,81690.69,0.0,0.93763,4e-05,8.36547]
[1778785469647,41.6,81689.17,0.0,0.93758,4e-05,8.37067]
[1778785469816,41.6,81689.17,0.0,0.93758,4e-05,8.37067]
[1778785470070,41.6,81689.17,0.0,0.93758,4e-05,8.37067]
[1778785475689,41.59,81689.83,0.0,0.93765,4e-05,8.36213]
[1778785480401,41.59,81689.02,0.0,0.93762,4e-05,8.36483]
[1778785480578,41.59,81689.02,0.0,0.93762,4e-05,8.36483]
[1778785480664,41.59,81678.34,0.0,0.93717,4e-05,8.41155]
[1778785481200,41.59,81678.34,0.0,0.93717,4e-05,8.41155]
[1778785481310,41.59,81678.34,0.0,0.93717,4e-05,8.41155]
[1778785481405,41.59,81675.89,0.0,0.93706,4e-05,8.42205]
[1778785486768,41.58,81671.83,0.0,0.9369,4e-05,8.43808]
[1778785488782,41.58,81665.75,0.0,0.93665,4e-05,8.46434]
[1778785490406,41.58,81665.75,0.0,0.93665,4e-05,8.46434]
[1778785490562,41.58,81665.75,0.0,0.93665,4e-05,8.46434]
[1778785496413,41.58,81662.42,0.0,0.93653,4e-05,8.47646]
[1778785496561,41.58,81662.42,0.0,0.93653,4e-05,8.47646]
[1778785496663,41.57,81662.18,0.0,0.93653,4e-05,8.47661]
[1778785498214,41.57,81660.44,0.0,0.93645,4e-05,8.48438]
[1778785498322,41.57,81660.44,0.0,0.93645,4e-05,8.48438]
[1778785498373,41.57,81655.59,0.0,0.93624,4e-05,8.50509]
[1778785504205,41.57,81654.24,0.0,0.9362,4e-05,8.5091]
[1778785504312,41.57,81654.24,0.0,0.9362,4e-05,8.5091]
[1778785504339,41.57,81658.49,0.0,0.9364,4e-05,8.48911]
[1778785505269,41.57,81658.49,0.0,0.9364,4e-05,8.48911]
[1778785505313,41.57,81658.49,0.0,0.9364,4e-05,8.48911]
[1778785505370,41.57,81657.53,0.0,0.93636,4e-05,8.49293]
[1778785506908,41.56,81662.05,0.0,0.93657,4e-05,8.47229]
[1778785507943,41.56,81662.05,0.0,0.93657,4e-05,8.47229]
[1778785508059,41.56,81662.05,0.0,0.93657,4e-05,8.47229]
[1778785508160,41.56,81666.1,0.0,0.93675,4e-05,8.45378]
[1778785512121,41.56,81667.39,0.0,0.93682,4e-05,8.44684]
[1778785512308,41.56,81667.39,0.0,0.93682,4e-05,8.44684]
[1778785512951,41.56,81678.14,0.0,0.93729,4e-05,8.39823]
[1778785514319,41.56,81678.14,0.0,0.93729,4e-05,8.39823]
[1778785514517,41.56,81678.14,0.0,0.93729,4e-05,8.39823]
[1778785514615,41.56,81678.58,0.0,0.93732,4e-05,8.39566]
[1778785516428,41.56,81678.8,0.0,0.93733,4e-05,8.39468]
[1778785516566,41.56,81678.8,0.0,0.93733,4e-05,8.39468]
[1778785517986,41.56,81685.1,0.0,0.93761,4e-05,8.3658]
[1778785523021,41.55,81685.26,0.0,0.93763,4e-05,8.36371]
[1778785523839,41.55,81685.26,0.0,0.93763,4e-05,8.36371]
[1778785524066,41.55,81685.26,0.0,0.93763,4e-05,8.36371]
[1778785524112,41.55,81685.3,0.0,0.93764,4e-05,8.36325]
[1778785527279,41.55,81682.03,0.0,0.9375,4e-05,8.37718]
[1778785527310,41.55,81682.03,0.0,0.9375,4e-05,8.37718]
[1778785533091,41.55,81704.33,0.0,0.93851,4e-05,8.27281]
[1778785535105,41.55,81706.8,0.0,0.93862,4e-05,8.26152]
[1778785536175,41.55,81706.8,0.0,0.93862,4e-05,8.26152]
[1778785536314,41.55,81706.8,0.0,0.93862,4e-05,8.26152]
[1778785536412,41.55,81706.8,0.0,0.93862,4e-05,8.26125]
[1778785542154,41.54,81708.86,0.0,0.93871,4e-05,8.25149]
[1778785543923,41.54,81706.52,0.0,0.93861,4e-05,8.26166]
[1778785544057,41.54,81706.52,0.0,0.93861,4e-05,8.26166]
[1778785544176,41.54,81699.02,0.0,0.93829,4e-05,8.29458]
[1778785546190,41.54,81696.42,0.0,0.93818,4e-05,8.30568]
[1778785547918,41.54,81695.73,0.0,0.93816,4e-05,8.3085]
[1778785548061,41.54,81695.73,0.0,0.93816,4e-05,8.3085]
[1778785548297,41.54,81695.12,0.0,0.93814,4e-05,8.31073]
[1778785551225,41.54,81689.49,0.0,0.9379,4e-05,8.33515]
[1778785556310,41.54,81690.07,0.0,0.93793,4e-05,8.33128]
[1778785560736,41.53,81690.07,0.0,0.93794,4e-05,8.33027]
[1778785560767,41.53,81688.95,0.0,0.9379,4e-05,8.33498]
[1778785560810,41.53,81688.95,0.0,0.9379,4e-05,8.33498]
[1778785561411,41.53,81688.95,0.0,0.9379,4e-05,8.33498]
[1778785561578,41.53,81688.95,0.0,0.9379,4e-05,8.33498]
[1778785563310,41.53,81693.64,0.0,0.93811,4e-05,8.31348]
[1778785564461,41.53,81693.64,0.0,0.93811,4e-05,8.31348]
[1778785564563,41.53,81693.64,0.0,0.93811,4e-05,8.31348]
[1778785564707,41.53,81693.64,0.0,0.93811,4e-05,8.31348]
[1778785564663,41.53,81696.88,0.0,0.93825,4e-05,8.29895]
[1778785564808,41.53,81696.88,0.0,0.93825,4e-05,8.29895]
[1778785569745,41.53,81696.05,0.0,0.93822,4e-05,8.30184]
[1778785569814,41.53,81695.01,0.0,0.93818,4e-05,8.30624]
[1778785570376,41.53,81695.01,0.0,0.93818,4e-05,8.30624]
[1778785570575,41.53,81695.01,0.0,0.93818,4e-05,8.30624]
[1778785570578,41.53,81695.34,0.0,0.93819,4e-05,8.30458]
[1778785573379,41.53,81689.92,0.0,0.93797,4e-05,8.32796]
[1778785574386,41.53,81682.61,0.0,0.93765,4e-05,8.36012]
[1778785576709,41.53,81679.97,0.0,0.93754,4e-05,8.37203]
[1778785576737,41.53,81674.21,0.0,0.93728,4e-05,8.39779]
[1778785576810,41.53,81674.21,0.0,0.93728,4e-05,8.39779]
[1778785577007,41.53,81674.21,0.0,0.93728,4e-05,8.39779]
[1778785577063,41.53,81674.21,0.0,0.93728,4e-05,8.39779]
[1778785578553,41.53,81669.55,0.0,0.93708,4e-05,8.41831]
[1778785581425,41.53,81667.75,0.0,0.937,4e-05,8.42651]
[1778785581573,41.53,81667.75,0.0,0.937,4e-05,8.42651]
[1778785581658,41.53,81667.1,0.0,0.93697,4e-05,8.42948]
[1778785581833,41.53,81667.1,0.0,0.93697,4e-05,8.42948]
[1778785582058,41.53,81667.1,0.0,0.93697,4e-05,8.42948]
[1778785587477,41.53,81668.93,0.0,0.93706,4e-05,8.42039]
[1778785590130,41.53,81667.49,0.0,0.93701,4e-05,8.42604]
[1778785590311,41.53,81667.49,0.0,0.93701,4e-05,8.42604]
[1778785590498,41.52,81669.81,0.0,0.93711,4e-05,8.41532]
[1778785592512,41.52,81677.01,0.0,0.93746,4e-05,8.3788]
[1778785593098,41.52,81677.01,0.0,0.93746,4e-05,8.3788]
[1778785593309,41.52,81677.01,0.0,0.93746,4e-05,8.3788]
[1778785597477,41.52,81674.44,0.0,0.93736,4e-05,8.38895]
[1778785597567,41.52,81674.44,0.0,0.93736,4e-05,8.38895]
[1778785597655,41.52,81676.47,0.0,0.93745,4e-05,8.3796]
[1778785598554,41.52,81693.41,0.0,0.93819,4e-05,8.3042]
[1778785599561,41.52,81697.48,0.0,0.93836,4e-05,8.28603]
[1778785603000,41.52,81699.11,0.0,0.93844,4e-05,8.27833]
[1778785603059,41.52,81699.11,0.0,0.93844,4e-05,8.27833]
[1778785608625,41.51,81697.94,0.0,0.9384,4e-05,8.28241]
[1778785610793,41.51,81698.57,0.0,0.93843,4e-05,8.27943]
[1778785610812,41.51,81698.57,0.0,0.93843,4e-05,8.27943]
[1778785610830,41.51,81699.36,0.0,0.93846,4e-05,8.27575]
[1778785611353,41.51,81699.36,0.0,0.93846,4e-05,8.27575]
[1778785611560,41.51,81699.36,0.0,0.93846,4e-05,8.27575]
[1778785616681,41.51,81695.51,0.0,0.93831,4e-05,8.29157]
[1778785617801,41.51,81695.51,0.0,0.93831,4e-05,8.29157]
[1778785617810,41.51,81695.51,0.0,0.93831,4e-05,8.29157]
[1778785618695,41.51,81694.49,0.0,0.93827,4e-05,8.29561]
[1778785619009,41.51,81694.49,0.0,0.93827,4e-05,8.29561]
[1778785619061,41.51,81694.49,0.0,0.93827,4e-05,8.29561]
[1778785622723,41.51,81687.91,0.0,0.93799,4e-05,8.32373]
[1778785623140,41.51,81687.91,0.0,0.93799,4e-05,8.32373]
[1778785623310,41.51,81687.91,0.0,0.93799,4e-05,8.32373]
[1778785623734,41.51,81686.22,0.0,0.93792,4e-05,8.33092]
[1778785624816,41.51,81686.22,0.0,0.93792,4e-05,8.33092]
[1778785625063,41.51,81683.01,0.0,0.93779,4e-05,8.34485]
[1778785630780,41.51,81681.46,0.0,0.93771,4e-05,8.3526]
[1778785635815,41.51,81681.47,0.0,0.93772,4e-05,8.35136]
[1778785638966,41.5,81681.35,0.0,0.93773,4e-05,8.35091]
[1778785639060,41.5,81681.35,0.0,0.93773,4e-05,8.35091]
[1778785639340,41.5,81681.35,0.0,0.93773,4e-05,8.35091]
[1778785639570,41.5,81681.35,0.0,0.93773,4e-05,8.35091]
[1778785639862,41.5,81681.56,0.0,0.93774,4e-05,8.34965]
[1778785645758,41.5,81678.52,0.0,0.93762,4e-05,8.36183]
[1778785645810,41.5,81678.52,0.0,0.93762,4e-05,8.36183]
[1778785645857,41.5,81675.85,0.0,0.93751,4e-05,8.37299]
[1778785646604,41.5,81675.85,0.0,0.93751,4e-05,8.37299]
[1778785646809,41.5,81675.85,0.0,0.93751,4e-05,8.37299]
[1778785651738,41.5,81676.15,0.0,0.93754,4e-05,8.37025]
[1778785651811,41.5,81676.15,0.0,0.93754,4e-05,8.37025]
[1778785653962,41.49,81669.7,0.0,0.93729,4e-05,8.39375]
[1778785655074,41.49,81669.7,0.0,0.93729,4e-05,8.39375]
[1778785655317,41.49,81669.7,0.0,0.93729,4e-05,8.39375]
[1778785655416,41.49,81670.85,0.0,0.93735,4e-05,8.38788]
[1778785656460,41.49,81670.85,0.0,0.93735,4e-05,8.38788]
[1778785656564,41.49,81670.85,0.0,0.93735,4e-05,8.38788]
[1778785660009,41.49,81666.06,0.0,0.93716,4e-05,8.40771]
[1778785662459,41.49,81666.55,0.0,0.93718,4e-05,8.40514]
[1778785662562,41.49,81666.55,0.0,0.93718,4e-05,8.40514]
[1778785662703,41.49,81666.55,0.0,0.93718,4e-05,8.40514]
[1778785662812,41.49,81666.55,0.0,0.93718,4e-05,8.40514]
[1778785662804,41.49,81666.08,0.0,0.93717,4e-05,8.40648]
[1778785664033,41.49,81662.42,0.0,0.93701,4e-05,8.42242]
[1778785666502,41.48,81659.63,0.0,0.93689,4e-05,8.43447]
[1778785666574,41.48,81659.63,0.0,0.93689,4e-05,8.43447]
[1778785666674,41.48,81652.95,0.0,0.9366,4e-05,8.46441]
[1778785667054,41.48,81648.21,0.0,0.93639,4e-05,8.48563]
[1778785667998,41.48,81648.21,0.0,0.93639,4e-05,8.48563]
[1778785668061,41.48,81648.21,0.0,0.93639,4e-05,8.48563]
[1778785672089,41.48,81639.72,0.0,0.93603,4e-05,8.52225]
[1778785673190,41.48,81639.72,0.0,0.93603,4e-05,8.52225]
[1778785673314,41.48,81639.72,0.0,0.93603,4e-05,8.52225]
[1778785673410,41.48,81637.47,0.0,0.93593,4e-05,8.53225]
[1778785674478,41.48,81637.47,0.0,0.93593,4e-05,8.53225]
[1778785674561,41.48,81637.47,0.0,0.93593,4e-05,8.53225]
[1778785680867,41.48,81638.99,0.0,0.936,4e-05,8.52515]
[1778785680890,41.48,81636.75,0.0,0.9359,4e-05,8.5351]
[1778785681060,41.48,81636.75,0.0,0.9359,4e-05,8.5351]
[1778785681824,41.48,81636.75,0.0,0.9359,4e-05,8.5351]
[1778785681893,41.48,81634.78,0.0,0.93582,4e-05,8.54387]
[1778785682060,41.48,81634.78,0.0,0.93582,4e-05,8.54387]
[1778785684173,41.48,81629.97,0.0,0.9356,4e-05,8.56535]
[1778785685180,41.48,81625.52,0.0,0.93541,4e-05,8.58528]
[1778785688875,41.48,81627.65,0.0,0.9355,4e-05,8.57536]
[1778785688908,41.48,81626.22,0.0,0.93544,4e-05,8.58151]
[1778785689060,41.48,81626.22,0.0,0.93544,4e-05,8.58151]
[1778785689208,41.48,81620.58,0.0,0.93519,4e-05,8.60696]
[1778785691214,41.48,81619.08,0.0,0.93512,4e-05,8.61353]
[1778785691309,41.48,81619.08,0.0,0.93512,4e-05,8.61353]
[1778785693236,41.48,81613.0,0.0,0.93486,5e-05,8.64037]
[1778785695482,41.48,81611.33,0.0,0.93478,5e-05,8.64769]
[1778785695562,41.48,81611.33,0.0,0.93478,5e-05,8.64769]
[1778785696677,41.47,81612.1,0.0,0.93483,5e-05,8.64365]
[1778785696809,41.47,81612.1,0.0,0.93483,5e-05,8.64365]
[1778785696910,41.47,81614.14,0.0,0.93492,4e-05,8.63413]
[1778785698271,41.47,81618.21,0.0,0.93511,4e-05,8.61546]
[1778785699278,41.47,81636.12,0.0,0.93591,4e-05,8.53447]
[1778785700285,41.47,81640.15,0.0,0.93609,4e-05,8.51565]
[1778785701292,41.47,81638.21,0.0,0.93601,4e-05,8.52378]
[1778785702402,41.47,81638.21,0.0,0.93601,4e-05,8.52378]
[1778785702575,41.47,81638.21,0.0,0.93601,4e-05,8.52378]
[1778785702613,41.47,81630.26,0.0,0.93567,4e-05,8.5589]
[1778785705320,41.47,81630.22,0.0,0.93567,4e-05,8.55877]
[1778785707780,41.47,81631.21,0.0,0.93571,4e-05,8.55416]
[1778785707810,41.47,81631.21,0.0,0.93571,4e-05,8.55416]
[1778785707831,41.47,81634.4,0.0,0.93586,4e-05,8.53951]
[1778785710538,41.47,81635.9,0.0,0.93592,4e-05,8.53264]
[1778785710559,41.47,81635.9,0.0,0.93592,4e-05,8.53264]
[1778785711363,41.47,81642.67,0.0,0.93626,4e-05,8.49773]
[1778785712370,41.46,81646.11,0.0,0.93641,4e-05,8.48174]
[1778785713547,41.46,81646.11,0.0,0.93641,4e-05,8.48174]
[1778785713562,41.46,81646.11,0.0,0.93641,4e-05,8.48174]
[1778785715871,41.46,81647.37,0.0,0.93648,4e-05,8.47507]
[1778785715920,41.46,81649.44,0.0,0.93658,4e-05,8.4648]
[1778785716069,41.46,81649.44,0.0,0.93658,4e-05,8.4648]
[1778785716398,41.46,81647.67,0.0,0.93651,4e-05,8.47225]
[1778785718950,41.46,81648.24,0.0,0.93653,4e-05,8.4697]
[1778785719065,41.46,81647.29,0.0,0.9365,4e-05,8.47299]
[1778785724361,41.45,81648.07,0.0,0.93656,4e-05,8.46714]
[1778785724562,41.45,81648.07,0.0,0.93656,4e-05,8.46714]
[1778785724663,41.45,81649.2,0.0,0.93661,4e-05,8.46162]
[1778785724968,41.45,81649.2,0.0,0.93661,4e-05,8.46162]
[1778785725061,41.45,81649.2,0.0,0.93661,4e-05,8.46162]
[1778785730499,41.44,81649.38,0.0,0.93665,4e-05,8.45813]
[1778785734392,41.44,81651.24,0.0,0.93674,4e-05,8.44849]
[1778785734559,41.44,81651.24,0.0,0.93674,4e-05,8.44849]
[1778785734661,41.44,81651.61,0.0,0.93676,4e-05,8.44641]
[1778785735994,41.44,81651.29,0.0,0.93675,4e-05,8.44741]
[1778785736058,41.44,81651.29,0.0,0.93675,4e-05,8.44741]
[1778785736541,41.44,81655.98,0.0,0.93696,4e-05,8.42602]
[1778785741576,41.43,81655.27,0.0,0.93695,4e-05,8.42722]
[1778785742582,41.43,81655.27,0.0,0.93695,4e-05,8.42722]
[1778785742810,41.43,81655.27,0.0,0.93695,4e-05,8.42722]
[1778785742847,41.43,81655.68,0.0,0.93697,4e-05,8.42499]
[1778785743518,41.43,81655.68,0.0,0.93697,4e-05,8.42499]
[1778785743564,41.43,81655.68,0.0,0.93697,4e-05,8.42499]
[1778785748625,41.43,81655.13,0.0,0.93697,4e-05,8.42504]
[1778785750539,41.43,81654.66,0.0,0.93695,4e-05,8.42674]
[1778785750560,41.43,81654.66,0.0,0.93695,4e-05,8.42674]
[1778785750746,41.43,81653.94,0.0,0.93692,4e-05,8.42955]
[1778785752643,41.43,81655.09,0.0,0.93698,4e-05,8.424]
[1778785752811,41.43,81655.09,0.0,0.93698,4e-05,8.424]
[1778785752868,41.43,81658.17,0.0,0.93712,4e-05,8.40985]
[1778785755750,41.42,81659.29,0.0,0.93717,4e-05,8.40411]
[1778785755850,41.42,81656.83,0.0,0.93707,4e-05,8.41472]
[1778785757534,41.42,81654.92,0.0,0.93699,4e-05,8.42287]
[1778785757564,41.42,81654.92,0.0,0.93699,4e-05,8.42287]
[1778785758695,41.42,81648.4,0.0,0.93671,4e-05,8.45122]
[1778785759523,41.42,81648.4,0.0,0.93671,4e-05,8.45122]
[1778785759559,41.42,81648.4,0.0,0.93671,4e-05,8.45122]
[1778785759702,41.42,81643.05,0.0,0.93647,4e-05,8.47523]
[1778785760709,41.42,81637.41,0.0,0.93622,4e-05,8.50054]
[1778785763730,41.42,81639.74,0.0,0.93633,4e-05,8.48997]
[1778785764522,41.42,81639.74,0.0,0.93633,4e-05,8.48997]
[1778785764560,41.42,81639.74,0.0,0.93633,4e-05,8.48997]
[1778785769772,41.42,81633.96,0.0,0.93608,4e-05,8.5152]
[1778785770067,41.42,81633.96,0.0,0.93608,4e-05,8.5152]
[1778785770310,41.42,81633.96,0.0,0.93608,4e-05,8.5152]
[1778785771786,41.42,81629.19,0.0,0.9359,4e-05,8.53267]
[1778785776615,41.42,81627.36,0.0,0.93582,4e-05,8.54044]
[1778785776810,41.42,81627.36,0.0,0.93582,4e-05,8.54044]
[1778785784305,41.41,81624.34,0.0,0.9357,4e-05,8.55285]
[1778785784561,41.41,81624.34,0.0,0.9357,4e-05,8.55285]
[1778785787900,41.41,81617.43,0.0,0.93539,4e-05,8.58332]
[1778785789121,41.41,81617.43,0.0,0.93539,4e-05,8.58332]
[1778785789310,41.41,81617.43,0.0,0.93539,4e-05,8.58332]
[1778785791930,41.41,81614.73,0.0,0.93528,4e-05,8.59464]
[1778785793569,41.41,81614.72,0.0,0.93528,4e-05,8.59445]
[1778785793811,41.41,81614.72,0.0,0.93528,4e-05,8.59445]
[1778785793943,41.41,81611.98,0.0,0.93516,4e-05,8.60661]
[1778785794447,41.41,81611.98,0.0,0.93516,4e-05,8.60661]
[1778785794950,41.41,81610.99,0.0,0.93512,4e-05,8.61084]
[1778785795058,41.41,81610.99,0.0,0.93512,4e-05,8.61084]
[1778785795957,41.41,81610.67,0.0,0.93511,4e-05,8.61203]
[1778785797971,41.41,81619.84,0.0,0.93552,4e-05,8.57006]
[1778785799707,41.41,81619.74,0.0,0.93552,4e-05,8.57032]
[1778785799810,41.41,81619.74,0.0,0.93552,4e-05,8.57032]
[1778785804694,41.41,81618.77,0.0,0.93549,4e-05,8.57375]
[1778785804811,41.41,81618.77,0.0,0.93549,4e-05,8.57375]
[1778785812873,41.4,81617.93,0.0,0.93546,4e-05,8.57651]
[1778785813618,41.4,81617.93,0.0,0.93547,4e-05,8.57569]
[1778785813808,41.4,81617.93,0.0,0.93547,4e-05,8.57569]
[1778785814324,41.4,81617.93,0.0,0.93547,4e-05,8.57549]
[1778785814424,41.4,81618.09,0.0,0.93548,4e-05,8.57476]
[1778785815096,41.4,81624.28,0.0,0.93576,4e-05,8.54662]
[1778785816104,41.4,81629.77,0.0,0.936,4e-05,8.52174]
[1778785820400,41.4,81629.81,0.0,0.93601,4e-05,8.52132]
[1778785820563,41.4,81629.81,0.0,0.93601,4e-05,8.52132]
[1778785826889,41.4,81631.22,0.0,0.93608,4e-05,8.51365]
[1778785827064,41.4,81631.22,0.0,0.93608,4e-05,8.51365]
[1778785828364,41.39,81630.96,0.0,0.93608,4e-05,8.51366]
[1778785828560,41.39,81630.96,0.0,0.93608,4e-05,8.51366]
[1778785828583,41.39,81630.67,0.0,0.93607,4e-05,8.51438]
[1778785832164,41.39,81630.26,0.0,0.9361,4e-05,8.51068]
[1778785832319,41.39,81630.26,0.0,0.9361,4e-05,8.51068]
[1778785839265,41.38,81631.07,0.0,0.93618,4e-05,8.50253]
[1778785844303,41.37,81628.11,0.0,0.93607,4e-05,8.51312]
[1778785845140,41.37,81628.11,0.0,0.93607,4e-05,8.51312]
[1778785846300,41.37,81628.38,0.0,0.93609,4e-05,8.51136]
[1778785848390,41.37,81627.08,0.0,0.93604,4e-05,8.51611]
[1778785848563,41.37,81627.08,0.0,0.93604,4e-05,8.51611]
[1778785848664,41.37,81627.04,0.0,0.93605,4e-05,8.51519]
[1778785852712,41.37,81627.12,0.0,0.93606,4e-05,8.51375]
[1778785856018,41.36,81621.5,0.0,0.93583,4e-05,8.53742]
[1778785858687,41.36,81615.96,0.0,0.9356,4e-05,8.5607]
[1778785858808,41.36,81615.96,0.0,0.9356,4e-05,8.5607]
[1778785858910,41.36,81614.96,0.0,0.93557,4e-05,8.56402]
[1778785860805,41.36,81613.47,0.0,0.9355,4e-05,8.57075]
[1778785861058,41.36,81613.47,0.0,0.9355,4e-05,8.57075]
[1778785863436,41.35,81619.3,0.0,0.93578,4e-05,8.54202]
[1778785866609,41.35,81620.82,0.0,0.93586,4e-05,8.53406]
[1778785867214,41.35,81622.62,0.0,0.93595,4e-05,8.52487]
[1778785867224,41.35,81622.62,0.0,0.93595,4e-05,8.52487]
[1778785867603,41.35,81622.62,0.0,0.93595,4e-05,8.52487]
[1778785867638,41.35,81622.67,0.0,0.93595,4e-05,8.52464]
[1778785873506,41.34,81621.04,0.0,0.93591,4e-05,8.5288]
[1778785878541,41.33,81619.31,0.0,0.93586,4e-05,8.53394]
[1778785883576,41.33,81618.22,0.0,0.93584,4e-05,8.53618]
[1778785884731,41.33,81618.22,0.0,0.93584,4e-05,8.53618]
[1778785884808,41.33,81618.22,0.0,0.93584,4e-05,8.53618]
[1778785889464,41.32,81619.52,0.0,0.93592,4e-05,8.52761]
[1778785889557,41.32,81619.52,0.0,0.93592,4e-05,8.52761]
[1778785889618,41.32,81624.4,0.0,0.93615,4e-05,8.50507]
[1778785890867,41.32,81624.4,0.0,0.93615,4e-05,8.50507]
[1778785891063,41.32,81624.4,0.0,0.93615,4e-05,8.50507]
[1778785891082,41.32,81623.98,0.0,0.93616,4e-05,8.50214]
[1778785894693,41.32,81624.9,0.0,0.93621,4e-05,8.49703]
[1778785894811,41.32,81624.9,0.0,0.93621,4e-05,8.49703]
[1778785896667,41.31,81631.13,0.0,0.93651,4e-05,8.46713]
[1778785900078,41.31,81630.52,0.0,0.93649,4e-05,8.46902]
[1778785900130,41.31,81629.79,0.0,0.93646,4e-05,8.47188]
[1778785900314,41.31,81629.79,0.0,0.93646,4e-05,8.47188]
[1778785905730,41.31,81629.47,0.0,0.93647,4e-05,8.47123]
[1778785910765,41.31,81629.64,0.0,0.93647,4e-05,8.47075]
[1778785912578,41.31,81629.37,0.0,0.93646,4e-05,8.47202]
[1778785912811,41.31,81629.37,0.0,0.93646,4e-05,8.47202]
[1778785918822,41.31,81630.6,0.0,0.93651,4e-05,8.46691]
[1778785923857,41.31,81630.6,0.0,0.93651,4e-05,8.4672]
[1778785925871,41.31,81624.31,0.0,0.93623,4e-05,8.4956]
[1778785927313,41.31,81626.41,0.0,0.93632,4e-05,8.48567]
[1778785927545,41.31,81626.41,0.0,0.93632,4e-05,8.48567]
[1778785927575,41.31,81626.41,0.0,0.93632,4e-05,8.48567]
[1778785927885,41.31,81626.21,0.0,0.93632,4e-05,8.4861]
[1778785930906,41.31,81621.42,0.0,0.93611,4e-05,8.50768]
[1778785931560,41.31,81621.42,0.0,0.93611,4e-05,8.50768]
[1778785931812,41.31,81621.42,0.0,0.93611,4e-05,8.50768]
[1778785933927,41.31,81605.99,0.0,0.93542,4e-05,8.5773]
[1778785934934,41.31,81603.75,0.0,0.93532,4e-05,8.5873]
[1778785936951,41.31,81608.1,0.0,0.93551,4e-05,8.56769]
[1778785939031,41.31,81607.75,0.0,0.9355,4e-05,8.56914]
[1778785939060,41.31,81607.75,0.0,0.9355,4e-05,8.56914]
[1778785939133,41.31,81607.75,0.0,0.9355,4e-05,8.569]
[1778785940982,41.3,81613.26,0.0,0.93575,4e-05,8.54382]
[1778785941990,41.3,81629.02,0.0,0.93645,4e-05,8.47266]
[1778785942996,41.3,81633.46,0.0,0.93665,4e-05,8.45271]
[1778785946482,41.3,81632.82,0.0,0.93663,4e-05,8.45426]
[1778785946563,41.3,81632.82,0.0,0.93663,4e-05,8.45426]
[1778785952059,41.3,81628.16,0.0,0.93648,4e-05,8.46872]
[1778785953066,41.3,81618.49,0.0,0.93605,4e-05,8.51227]
[1778785954073,41.3,81618.97,0.0,0.93607,4e-05,8.51002]
[1778785956584,41.3,81620.75,0.0,0.93615,4e-05,8.50185]
[1778785956808,41.3,81620.75,0.0,0.93615,4e-05,8.50185]
[1778785956875,41.3,81620.75,0.0,0.93615,4e-05,8.50178]
[1778785957518,41.3,81620.75,0.0,0.93615,4e-05,8.50178]
[1778785957565,41.3,81620.75,0.0,0.93615,4e-05,8.50178]
[1778785963731,41.29,81624.66,0.0,0.93633,4e-05,8.48379]
[1778785963809,41.29,81624.66,0.0,0.93633,4e-05,8.48379]
[1778785964143,41.29,81625.15,0.0,0.93635,4e-05,8.48154]
[1778785964355,41.29,81625.15,0.0,0.93635,4e-05,8.48154]
[1778785964559,41.29,81625.15,0.0,0.93635,4e-05,8.48154]
[1778785967164,41.29,81618.29,0.0,0.93605,4e-05,8.5123]
[1778785972200,41.29,81617.47,0.0,0.93602,4e-05,8.51549]
[1778785973097,41.29,81617.47,0.0,0.93602,4e-05,8.51549]
[1778785973170,41.29,81617.47,0.0,0.93602,4e-05,8.51549]
[1778785973207,41.29,81617.69,0.0,0.93603,4e-05,8.51439]
[1778785973320,41.29,81617.69,0.0,0.93603,4e-05,8.51439]
[1778785979249,41.29,81618.19,0.0,0.93606,4e-05,8.51147]
[1778785984284,41.29,81616.7,0.0,0.93599,4e-05,8.51759]
[1778785987026,41.29,81616.04,0.0,0.93597,4e-05,8.52045]
[1778785987059,41.29,81616.04,0.0,0.93597,4e-05,8.52045]
[1778785987119,41.29,81616.08,0.0,0.93597,4e-05,8.52]
[1778785987520,41.29,81616.08,0.0,0.93597,4e-05,8.52]
[1778785987576,41.29,81616.08,0.0,0.93597,4e-05,8.52]
[1778785992932,41.29,81616.09,0.0,0.93598,4e-05,8.51944]
[1778785993014,41.29,81616.09,0.0,0.93598,4e-05,8.51944]
[1778785993061,41.29,81616.09,0.0,0.93598,4e-05,8.51944]
[1778785993160,41.29,81616.61,0.0,0.936,4e-05,8.51683]
[1778785998656,41.29,81616.61,0.0,0.93601,4e-05,8.51631]
[1778785998788,41.29,81616.61,0.0,0.93601,4e-05,8.51631]
[1778785998809,41.29,81616.61,0.0,0.93601,4e-05,8.51631]
[1778785998889,41.29,81616.09,0.0,0.93599,4e-05,8.5184]
[1778786003421,41.28,81605.67,0.0,0.93552,4e-05,8.56496]
[1778786005124,41.28,81605.67,0.0,0.93552,4e-05,8.56496]
[1778786005160,41.28,81602.09,0.0,0.93537,4e-05,8.58074]
[1778786005295,41.28,81602.09,0.0,0.93537,4e-05,8.58074]
[1778786005318,41.28,81602.09,0.0,0.93537,4e-05,8.58074]
[1778786010470,41.28,81603.03,0.0,0.93542,4e-05,8.57541]
[1778786013499,41.28,81591.96,0.0,0.93495,5e-05,8.62123]
[1778786014507,41.28,81584.21,0.0,0.9346,5e-05,8.65623]
[1778786016520,41.28,81588.44,0.0,0.93479,5e-05,8.63715]
[1778786019380,41.28,81589.29,0.0,0.93484,5e-05,8.63271]
[1778786019564,41.28,81589.29,0.0,0.93484,5e-05,8.63271]
[1778786020022,41.28,81589.29,0.0,0.93484,5e-05,8.63271]
[1778786020064,41.28,81589.29,0.0,0.93484,5e-05,8.63271]
[1778786020071,41.28,81585.73,0.0,0.93468,5e-05,8.64834]
[1778786025583,41.27,81582.92,0.0,0.93457,5e-05,8.65966]
[1778786026569,41.27,81582.92,0.0,0.93457,5e-05,8.65966]
[1778786026737,41.27,81582.92,0.0,0.93457,5e-05,8.65966]
[1778786026812,41.27,81582.92,0.0,0.93457,5e-05,8.65966]
[1778786026836,41.27,81581.67,0.0,0.93452,5e-05,8.66473]
[1778786032633,41.27,81578.74,0.0,0.9344,5e-05,8.67652]
[1778786033775,41.27,81578.74,0.0,0.9344,5e-05,8.67652]
[1778786033818,41.27,81578.74,0.0,0.9344,5e-05,8.67652]
[1778786034171,41.27,81578.74,0.0,0.9344,5e-05,8.67652]
[1778786034310,41.27,81578.74,0.0,0.9344,5e-05,8.67652]
[1778786034248,41.27,81577.89,0.0,0.93437,5e-05,8.67974]
[1778786039745,41.27,81577.45,0.0,0.93436,5e-05,8.68044]
[1778786039811,41.27,81577.45,0.0,0.93436,5e-05,8.68044]
[1778786039907,41.26,81576.51,0.0,0.93433,5e-05,8.68409]
[1778786040816,41.26,81576.51,0.0,0.93433,5e-05,8.68409]
[1778786041058,41.26,81576.51,0.0,0.93433,5e-05,8.68409]
[1778786045577,41.26,81580.08,0.0,0.9345,5e-05,8.6665]
[1778786045763,41.26,81580.08,0.0,0.9345,5e-05,8.6665]
[1778786045813,41.26,81580.08,0.0,0.9345,5e-05,8.6665]
[1778786045910,41.26,81580.08,0.0,0.93451,5e-05,8.66595]
[1778786050760,41.26,81573.8,0.0,0.93423,5e-05,8.69353]
[1778786052774,41.26,81563.79,0.0,0.93378,5e-05,8.73874]
[1778786054165,41.26,81563.79,0.0,0.93378,5e-05,8.73874]
[1778786054310,41.26,81563.79,0.0,0.93378,5e-05,8.73874]
[1778786054266,41.25,81561.34,0.0,0.93367,5e-05,8.74925]
[1778786054472,41.25,81561.34,0.0,0.93367,5e-05,8.74925]
[1778786054566,41.25,81561.34,0.0,0.93367,5e-05,8.74925]
[1778786054788,41.25,81560.88,0.0,0.93365,5e-05,8.75136]
[1778786059827,41.25,81555.41,0.0,0.93342,5e-05,8.77394]
[1778786062685,41.25,81553.93,0.0,0.93337,5e-05,8.77982]
[1778786062810,41.25,81553.93,0.0,0.93337,5e-05,8.77982]
[1778786062849,41.25,81552.3,0.0,0.93329,5e-05,8.78686]
[1778786064863,41.24,81546.87,0.0,0.93305,5e-05,8.8109]
[1778786067885,41.24,81542.5,0.0,0.93287,5e-05,8.82948]
[1778786071913,41.24,81556.96,0.0,0.93357,5e-05,8.75769]
[1778786072920,41.24,81560.43,0.0,0.93374,5e-05,8.74133]
[1778786075297,41.24,81558.45,0.0,0.93365,5e-05,8.75001]
[1778786075314,41.24,81558.45,0.0,0.93365,5e-05,8.75001]
[1778786074934,41.24,81551.97,0.0,0.93336,5e-05,8.77937]
[1778786077955,41.23,81549.92,0.0,0.93328,5e-05,8.78737]
[1778786082990,41.23,81547.71,0.0,0.9332,5e-05,8.79513]
[1778786084765,41.23,81547.71,0.0,0.9332,5e-05,8.79513]
[1778786084812,41.23,81547.71,0.0,0.9332,5e-05,8.79513]
[1778786085007,41.23,81548.24,0.0,0.93323,5e-05,8.7917]
[1778786086557,41.22,81547.41,0.0,0.9332,5e-05,8.79503]
[1778786096081,41.21,81547.02,0.0,0.93323,5e-05,8.79198]
[1778786096521,41.21,81547.02,0.0,0.93323,5e-05,8.79198]
[1778786096570,41.21,81547.02,0.0,0.93323,5e-05,8.79198]
[1778786096740,41.21,81547.02,0.0,0.93323,5e-05,8.79198]
[1778786096810,41.21,81547.02,0.0,0.93323,5e-05,8.79198]
[1778786096904,41.21,81547.02,0.0,0.93323,5e-05,8.79149]
[1778786101116,41.21,81538.0,0.0,0.93283,5e-05,8.83115]
[1778786101821,41.21,81538.0,0.0,0.93283,5e-05,8.83115]
[1778786102060,41.21,81538.0,0.0,0.93283,5e-05,8.83115]
[1778786102123,41.21,81527.91,0.0,0.93237,5e-05,8.87726]
[1778786102422,41.21,81527.91,0.0,0.93237,5e-05,8.87726]
[1778786102578,41.21,81527.91,0.0,0.93237,5e-05,8.87726]
[1778786103130,41.21,81527.13,0.0,0.93234,5e-05,8.88026]
[1778786105144,41.2,81522.73,0.0,0.93214,5e-05,8.89981]
[1778786107035,41.2,81523.33,0.0,0.93217,5e-05,8.89678]
[1778786107060,41.2,81523.33,0.0,0.93217,5e-05,8.89678]
[1778786107278,41.2,81523.33,0.0,0.93217,5e-05,8.89678]
[1778786107313,41.2,81523.33,0.0,0.93217,5e-05,8.89678]
[1778786107372,41.2,81523.37,0.0,0.93217,5e-05,8.89635]
[1778786114207,41.2,81518.44,0.0,0.93196,5e-05,8.91753]
[1778786117452,41.2,81520.09,0.0,0.93205,5e-05,8.90907]
[1778786117561,41.2,81520.09,0.0,0.93205,5e-05,8.90907]
[1778786117696,41.2,81520.09,0.0,0.93205,5e-05,8.90907]
[1778786117812,41.2,81520.09,0.0,0.93205,5e-05,8.90907]
[1778786118235,41.2,81516.49,0.0,0.93188,5e-05,8.92553]
[1778786123270,41.19,81516.3,0.0,0.9319,5e-05,8.92304]
[1778786124496,41.19,81515.78,0.0,0.93189,5e-05,8.92479]
[1778786124561,41.19,81515.78,0.0,0.93189,5e-05,8.92479]
[1778786127778,41.18,81521.69,0.0,0.93218,5e-05,8.89539]
[1778786127810,41.18,81521.69,0.0,0.93218,5e-05,8.89539]
[1778786128305,41.18,81521.97,0.0,0.9322,5e-05,8.89348]
[1778786130902,41.18,81522.17,0.0,0.93222,5e-05,8.89133]
[1778786131058,41.18,81522.17,0.0,0.93222,5e-05,8.89133]
[1778786133340,41.18,81526.38,0.0,0.93246,5e-05,8.86617]
[1778786138375,41.17,81525.97,0.0,0.93247,5e-05,8.8652]
[1778786140400,41.17,81516.52,0.0,0.93204,5e-05,8.90788]
[1778786140873,41.17,81516.52,0.0,0.93204,5e-05,8.90788]
[1778786141405,41.17,81504.87,0.0,0.93149,5e-05,8.96185]
[1778786142412,41.17,81496.94,0.0,0.93113,5e-05,8.99812]
[1778786144143,41.16,81496.66,0.0,0.93112,5e-05,8.99865]
[1778786144426,41.16,81496.63,0.0,0.93113,5e-05,8.99802]
[1778786146441,41.16,81502.99,0.0,0.93144,5e-05,8.96682]
[1778786148455,41.16,81507.48,0.0,0.93167,5e-05,8.94451]
[1778786151476,41.15,81501.53,0.0,0.93141,5e-05,8.97023]
[1778786154087,41.15,81500.17,0.0,0.93135,5e-05,8.97586]
[1778786154137,41.15,81500.17,0.0,0.93135,5e-05,8.97586]
[1778786154316,41.15,81500.17,0.0,0.93135,5e-05,8.97586]
[1778786154410,41.15,81498.17,0.0,0.93127,5e-05,8.98376]
[1778786159533,41.14,81497.12,0.0,0.93126,5e-05,8.98507]
[1778786161548,41.14,81503.21,0.0,0.93156,5e-05,8.95525]
[1778786162550,41.14,81503.21,0.0,0.93156,5e-05,8.95525]
[1778786162560,41.14,81503.21,0.0,0.93156,5e-05,8.95525]
[1778786162792,41.14,81503.21,0.0,0.93156,5e-05,8.95525]
[1778786162810,41.14,81503.21,0.0,0.93156,5e-05,8.95525]
[1778786162911,41.14,81502.36,0.0,0.93152,5e-05,8.95856]
[1778786167280,41.13,81505.26,0.0,0.93168,5e-05,8.94309]
[1778786167307,41.13,81505.26,0.0,0.93168,5e-05,8.94309]
[1778786167336,41.13,81505.26,0.0,0.93168,5e-05,8.94309]
[1778786167408,41.13,81507.04,0.0,0.93178,5e-05,8.93355]
[1778786167564,41.13,81507.04,0.0,0.93178,5e-05,8.93355]
[1778786170611,41.13,81516.09,0.0,0.93222,5e-05,8.88969]
[1778786171812,41.13,81516.09,0.0,0.93222,5e-05,8.88969]
[1778786172066,41.13,81516.09,0.0,0.93222,5e-05,8.88969]
[1778786172117,41.13,81516.09,0.0,0.93222,5e-05,8.88969]
[1778786172310,41.13,81516.09,0.0,0.93222,5e-05,8.88969]
[1778786172361,41.12,81519.5,0.0,0.93239,5e-05,8.87279]
[1778786176653,41.12,81510.63,0.0,0.93199,5e-05,8.91192]
[1778786177757,41.12,81510.63,0.0,0.93199,5e-05,8.91192]
[1778786177808,41.12,81510.63,0.0,0.93199,5e-05,8.91192]
[1778786178316,41.12,81510.63,0.0,0.93199,5e-05,8.91192]
[1778786178413,41.12,81509.37,0.0,0.93195,5e-05,8.91661]
[1778786178560,41.12,81509.37,0.0,0.93195,5e-05,8.91661]
[1778786184709,41.11,81508.54,0.0,0.93194,5e-05,8.91694]
[1778786185716,41.11,81500.83,0.0,0.93158,5e-05,8.95228]
[1778786186538,41.11,81500.83,0.0,0.93158,5e-05,8.95228]
[1778786186544,41.11,81500.83,0.0,0.93158,5e-05,8.95228]
[1778786186562,41.11,81500.83,0.0,0.93158,5e-05,8.95228]
[1778786186723,41.11,81496.35,0.0,0.93138,5e-05,8.97256]
[1778786191758,41.1,81498.4,0.0,0.93153,5e-05,8.95584]
[1778786194367,41.1,81498.36,0.0,0.93154,5e-05,8.9554]
[1778786194459,41.1,81498.36,0.0,0.93154,5e-05,8.9554]
[1778786194468,41.1,81497.67,0.0,0.93152,5e-05,8.95737]
[1778786194560,41.1,81497.67,0.0,0.93152,5e-05,8.95737]
[1778786194779,41.1,81497.81,0.0,0.93153,5e-05,8.95671]
[1778786195786,41.09,81494.77,0.0,0.93139,5e-05,8.97028]
[1778786201482,41.09,81494.08,0.0,0.93138,5e-05,8.97092]
[1778786201559,41.09,81496.39,0.0,0.9315,5e-05,8.95948]
[1778786201643,41.09,81496.39,0.0,0.9315,5e-05,8.95948]
[1778786201811,41.09,81496.39,0.0,0.9315,5e-05,8.95948]
[1778786201852,41.09,81496.47,0.0,0.93151,5e-05,8.95847]
[1778786206886,41.08,81493.99,0.0,0.93142,5e-05,8.96688]
[1778786210777,41.07,81493.39,0.0,0.93141,5e-05,8.96777]
[1778786210810,41.07,81493.39,0.0,0.93141,5e-05,8.96777]
[1778786210925,41.07,81493.39,0.0,0.93141,5e-05,8.96777]
[1778786211058,41.07,81493.39,0.0,0.93141,5e-05,8.96777]
[1778786211092,41.07,81493.68,0.0,0.93144,5e-05,8.96513]
[1778786215949,41.07,81496.94,0.0,0.93162,5e-05,8.94739]
[1778786216593,41.07,81496.94,0.0,0.93162,5e-05,8.94739]
[1778786216782,41.07,81496.94,0.0,0.93162,5e-05,8.94739]
[1778786216813,41.07,81496.94,0.0,0.93162,5e-05,8.94739]
[1778786216956,41.07,81495.41,0.0,0.93155,5e-05,8.9539]
[1778786220985,41.06,81491.89,0.0,0.93141,5e-05,8.96792]
[1778786226019,41.05,81493.27,0.0,0.93151,5e-05,8.95776]
[1778786231054,41.05,81492.78,0.0,0.93152,5e-05,8.95701]
[1778786236123,41.04,81494.27,0.0,0.93161,5e-05,8.94765]
[1778786236312,41.04,81494.27,0.0,0.93161,5e-05,8.94765]
[1778786236348,41.04,81494.23,0.0,0.93162,5e-05,8.94725]
[1778786242131,41.03,81496.7,0.0,0.93177,5e-05,8.93227]
[1778786245879,41.03,81496.97,0.0,0.9318,5e-05,8.92935]
[1778786246058,41.03,81496.97,0.0,0.9318,5e-05,8.92935]
[1778786246159,41.03,81497.29,0.0,0.93182,5e-05,8.9273]
[1778786246768,41.03,81497.29,0.0,0.93182,5e-05,8.9273]
[1778786246806,41.03,81497.29,0.0,0.93182,5e-05,8.9273]
[1778786252201,41.02,81496.91,0.0,0.93186,5e-05,8.92195]
[1778786258465,41.02,81497.05,0.0,0.93188,5e-05,8.91971]
[1778786258476,41.01,81501.59,0.0,0.93211,5e-05,8.89695]
[1778786258736,41.01,81501.59,0.0,0.93211,5e-05,8.89695]
[1778786258808,41.01,81501.59,0.0,0.93211,5e-05,8.89695]
[1778786259250,41.01,81513.98,0.0,0.9327,5e-05,8.83883]
[1778786260257,41.01,81516.19,0.0,0.9328,5e-05,8.82817]
[1778786265292,41.01,81517.77,0.0,0.9329,5e-05,8.81896]
[1778786267791,41.01,81518.57,0.0,0.93294,5e-05,8.81451]
[1778786267808,41.01,81518.57,0.0,0.93294,5e-05,8.81451]
[1778786273348,41.0,81518.43,0.0,0.93295,5e-05,8.81294]
[1778786274424,41.0,81518.43,0.0,0.93295,5e-05,8.81294]
[1778786276313,41.0,81518.82,0.0,0.93298,5e-05,8.81038]
[1778786281404,41.0,81518.34,0.0,0.93298,5e-05,8.81033]
[1778786283332,41.0,81518.34,0.0,0.93298,5e-05,8.81033]
[1778786283561,41.0,81518.34,0.0,0.93298,5e-05,8.81033]
[1778786283494,40.99,81524.32,0.0,0.93327,5e-05,8.78187]
[1778786284428,40.99,81534.37,0.0,0.93374,5e-05,8.73509]
[1778786285433,40.99,81552.2,0.0,0.93456,5e-05,8.65275]
[1778786286440,40.99,81559.17,0.0,0.93488,5e-05,8.62066]
[1778786287447,40.99,81563.31,0.0,0.93507,5e-05,8.60163]
[1778786288454,40.99,81569.59,0.0,0.93535,5e-05,8.57288]
[1778786289461,40.99,81572.61,0.0,0.93549,5e-05,8.55911]
[1778786290468,40.99,81575.8,0.0,0.93564,5e-05,8.54459]
[1778786291475,40.99,81584.81,0.0,0.93605,4e-05,8.50315]
[1778786292482,40.99,81588.53,0.0,0.93622,4e-05,8.48589]
[1778786293489,40.99,81592.14,0.0,0.93638,4e-05,8.46917]
[1778786294502,40.99,81606.87,0.0,0.93704,4e-05,8.40221]
[1778786295504,40.99,81617.55,0.0,0.93752,4e-05,8.35387]
[1778786296510,40.99,81630.25,0.0,0.93808,4e-05,8.2967]
[1778786297517,40.99,81625.86,0.0,0.93788,4e-05,8.31635]
[1778786298524,40.99,81615.97,0.0,0.93745,4e-05,8.36073]
[1778786299532,40.99,81611.07,0.0,0.93723,4e-05,8.38266]
[1778786300608,40.99,81611.07,0.0,0.93723,4e-05,8.38266]
[1778786300538,40.99,81607.19,0.0,0.93706,4e-05,8.39997]
[1778786301545,40.99,81604.71,0.0,0.93695,4e-05,8.41095]
[1778786302637,40.99,81604.28,0.0,0.93694,4e-05,8.41266]
[1778786302817,40.99,81604.28,0.0,0.93694,4e-05,8.41266]
[1778786303559,40.99,81607.37,0.0,0.93708,4e-05,8.39846]
[1778786304313,40.99,81607.37,0.0,0.93708,4e-05,8.39846]
[1778786304566,40.99,81611.28,0.0,0.93725,4e-05,8.38059]
[1778786306580,40.98,81617.95,0.0,0.93755,4e-05,8.35017]
[1778786308594,40.98,81622.57,0.0,0.93776,4e-05,8.32909]
[1778786309601,40.98,81613.05,0.0,0.93734,4e-05,8.37179]
[1778786310187,40.98,81613.05,0.0,0.93734,4e-05,8.37179]
[1778786310608,40.98,81600.28,0.0,0.93677,4e-05,8.42924]
[1778786311615,40.98,81592.43,0.0,0.93645,4e-05,8.46069]
[1778786316650,40.98,81596.44,0.0,0.93665,4e-05,8.44088]
[1778786318978,40.98,81598.33,0.0,0.93673,4e-05,8.43201]
[1778786319062,40.98,81598.33,0.0,0.93673,4e-05,8.43201]
[1778786319259,40.98,81598.16,0.0,0.93673,4e-05,8.43217]
[1778786321768,40.98,81598.0,0.0,0.93673,4e-05,8.43259]
[1778786326850,40.97,81599.96,0.0,0.93683,4e-05,8.42219]
[1778786327058,40.97,81599.96,0.0,0.93683,4e-05,8.42219]
[1778786327084,40.97,81599.22,0.0,0.9368,4e-05,8.42525]
[1778786330748,40.97,81594.11,0.0,0.93658,4e-05,8.44718]
[1778786331755,40.97,81585.57,0.0,0.9362,4e-05,8.48559]
[1778786333773,40.97,81581.86,0.0,0.93605,5e-05,8.50167]
[1778786336326,40.97,81581.3,0.0,0.93602,5e-05,8.50427]
[1778786336397,40.97,81590.58,0.0,0.93644,4e-05,8.46217]
[1778786336800,40.97,81613.53,0.0,0.93746,4e-05,8.35808]
[1778786337806,40.97,81619.51,0.0,0.93773,4e-05,8.33098]
[1778786339623,40.97,81619.51,0.0,0.93773,4e-05,8.33098]
[1778786339820,40.97,81627.77,0.0,0.93809,4e-05,8.29356]
[1778786340827,40.97,81626.12,0.0,0.93802,4e-05,8.30086]
[1778786342841,40.97,81618.66,0.0,0.9377,4e-05,8.33411]
[1778786347876,40.96,81616.85,0.0,0.93763,4e-05,8.34128]
[1778786349246,40.96,81616.85,0.0,0.93763,4e-05,8.34128]
[1778786349890,40.96,81604.83,0.0,0.9371,4e-05,8.39503]
[1778786350897,40.96,81601.72,0.0,0.93696,4e-05,8.40878]
[1778786355932,40.96,81600.92,0.0,0.93694,4e-05,8.41081]
[1778786358575,40.96,81599.85,0.0,0.9369,4e-05,8.41533]
[1778786358676,40.96,81599.87,0.0,0.9369,4e-05,8.41459]
[1778786358810,40.96,81599.87,0.0,0.9369,4e-05,8.41459]
[1778786363988,40.95,81602.57,0.0,0.93704,4e-05,8.40083]
[1778786369025,40.96,81602.19,0.0,0.93699,4e-05,8.40632]
[1778786373054,41.01,81618.93,0.0,0.93753,4e-05,8.35043]
[1778786374060,41.03,81617.41,0.0,0.93739,4e-05,8.36418]
[1778786375067,41.03,81608.51,0.0,0.93699,4e-05,8.40496]
[1778786376412,41.03,81608.51,0.0,0.93699,4e-05,8.40496]
[1778786380848,41.09,81605.94,0.0,0.93661,4e-05,8.44438]
[1778786381060,41.09,81605.94,0.0,0.93661,4e-05,8.44438]
[1778786381109,41.11,81606.13,0.0,0.93653,4e-05,8.45314]
[1778786382116,41.13,81611.27,0.0,0.93666,4e-05,8.43941]
[1778786384636,41.19,81603.48,0.0,0.93605,4e-05,8.50245]
[1778786385137,41.19,81598.34,0.0,0.93582,4e-05,8.52572]
[1778786386566,41.19,81598.34,0.0,0.93582,4e-05,8.52572]
[1778786386646,41.21,81595.65,0.0,0.93561,4e-05,8.54727]
[1778786388129,41.21,81595.01,0.0,0.93558,5e-05,8.55017]
[1778786388315,41.21,81595.01,0.0,0.93558,5e-05,8.55017]
[1778786388401,41.21,81595.01,0.0,0.93556,5e-05,8.55174]
[1778786394206,41.22,81600.43,0.0,0.93577,4e-05,8.53106]
[1778786397228,41.26,81602.22,0.0,0.93568,4e-05,8.54022]
[1778786398036,41.26,81602.22,0.0,0.93568,4e-05,8.54022]
[1778786398059,41.26,81602.22,0.0,0.93568,4e-05,8.54022]
[1778786403274,41.31,81600.34,0.0,0.93534,5e-05,8.57504]
[1778786405231,41.31,81600.6,0.0,0.93534,5e-05,8.57486]
[1778786405308,41.31,81600.6,0.0,0.93534,5e-05,8.57486]
[1778786405409,41.32,81600.5,0.0,0.93533,5e-05,8.57606]
[1778786406291,41.32,81616.55,0.0,0.93604,4e-05,8.50425]
[1778786407298,41.34,81619.05,0.0,0.93607,4e-05,8.50146]
[1778786409703,41.35,81617.4,0.0,0.93592,4e-05,8.51736]
[1778786409809,41.36,81617.56,0.0,0.93592,4e-05,8.51746]
[1778786409894,41.36,81617.56,0.0,0.93592,4e-05,8.51746]
[1778786410058,41.36,81617.56,0.0,0.93592,4e-05,8.51746]
[1778786410319,41.36,81619.36,0.0,0.93599,4e-05,8.51016]
[1778786414347,41.38,81605.78,0.0,0.93528,4e-05,8.58206]
[1778786415354,41.38,81603.6,0.0,0.93517,5e-05,8.59262]
[1778786416245,41.38,81603.6,0.0,0.93517,5e-05,8.59262]
[1778786416308,41.38,81603.6,0.0,0.93517,5e-05,8.59262]
[1778786416618,41.38,81603.6,0.0,0.93517,5e-05,8.59262]
[1778786416655,41.38,81603.6,0.0,0.93517,5e-05,8.5933]
[1778786416809,41.38,81603.6,0.0,0.93517,5e-05,8.5933]
[1778786422403,41.45,81605.7,0.0,0.93494,5e-05,8.61709]
[1778786425928,41.47,81604.02,0.0,0.93479,5e-05,8.63209]
[1778786426060,41.47,81604.02,0.0,0.93479,5e-05,8.63209]
[1778786426307,41.47,81604.02,0.0,0.93479,5e-05,8.63209]
[1778786426562,41.47,81604.02,0.0,0.93479,5e-05,8.63209]
[1778786426663,41.47,81604.02,0.0,0.93479,5e-05,8.63268]
[1778786432473,41.51,81604.1,0.0,0.93463,5e-05,8.64753]
[1778786437508,41.57,81604.25,0.0,0.93437,5e-05,8.67371]
[1778786440517,41.59,81604.26,0.0,0.93428,5e-05,8.68372]
[1778786440565,41.59,81604.26,0.0,0.93428,5e-05,8.68372]
[1778786440717,41.59,81604.26,0.0,0.93428,5e-05,8.68372]
[1778786440616,41.59,81604.26,0.0,0.93427,5e-05,8.68421]
[1778786440809,41.59,81604.26,0.0,0.93427,5e-05,8.68421]
[1778786441536,41.59,81609.4,0.0,0.9345,5e-05,8.66142]
[1778786442543,41.59,81615.03,0.0,0.93475,5e-05,8.6365]
[1778786444557,41.6,81608.13,0.0,0.93443,5e-05,8.66883]
[1778786445768,41.6,81608.13,0.0,0.93443,5e-05,8.66883]
[1778786445809,41.6,81606.49,0.0,0.93435,5e-05,8.67677]
[1778786445855,41.6,81606.49,0.0,0.93435,5e-05,8.67677]
[1778786446059,41.6,81606.49,0.0,0.93435,5e-05,8.67677]
[1778786446571,41.6,81606.7,0.0,0.93435,5e-05,8.67631]
[1778786451606,41.6,81603.73,0.0,0.93419,5e-05,8.69222]
[1778786454085,41.61,81603.77,0.0,0.93419,5e-05,8.69297]
[1778786454251,41.61,81603.77,0.0,0.93419,5e-05,8.69297]
[1778786454308,41.61,81603.77,0.0,0.93419,5e-05,8.69297]
[1778786454352,41.61,81603.77,0.0,0.93418,5e-05,8.69344]
[1778786459694,41.61,81605.86,0.0,0.93426,5e-05,8.68586]
[1778786461677,41.61,81610.49,0.0,0.93445,5e-05,8.66633]
[1778786463691,41.62,81604.44,0.0,0.93417,5e-05,8.69476]
[1778786464698,41.62,81601.21,0.0,0.93402,5e-05,8.70987]
[1778786466041,41.62,81600.01,0.0,0.93396,5e-05,8.71575]
[1778786466064,41.62,81600.01,0.0,0.93396,5e-05,8.71575]
[1778786466172,41.62,81600.01,0.0,0.93396,5e-05,8.71575]
[1778786466309,41.62,81600.01,0.0,0.93396,5e-05,8.71575]
[1778786466713,41.62,81595.05,0.0,0.93373,5e-05,8.7387]
[1778786467720,41.62,81587.42,0.0,0.93338,5e-05,8.77381]
[1778786469734,41.62,81586.25,0.0,0.93331,5e-05,8.78005]
[1778786470198,41.62,81586.25,0.0,0.93331,5e-05,8.78005]
[1778786470276,41.62,81586.25,0.0,0.93331,5e-05,8.78005]
[1778786470316,41.62,81586.25,0.0,0.93331,5e-05,8.78005]
[1778786470741,41.62,81585.98,0.0,0.9333,5e-05,8.78185]
[1778786475776,41.63,81585.24,0.0,0.93323,5e-05,8.78803]
[1778786480072,41.63,81583.07,0.0,0.93312,5e-05,8.79957]
[1778786480310,41.63,81583.07,0.0,0.93312,5e-05,8.79957]
[1778786480811,41.63,81581.91,0.0,0.93306,5e-05,8.80514]
[1778786482825,41.64,81591.56,0.0,0.9335,5e-05,8.7617]
[1778786484839,41.64,81594.58,0.0,0.93363,5e-05,8.74864]
[1778786487352,41.64,81594.48,0.0,0.93362,5e-05,8.74945]
[1778786487415,41.64,81594.48,0.0,0.93362,5e-05,8.74945]
[1778786487562,41.64,81594.48,0.0,0.93362,5e-05,8.74945]
[1778786487652,41.64,81595.05,0.0,0.93364,5e-05,8.74755]
[1778786492389,41.64,81598.64,0.0,0.9338,5e-05,8.7323]
[1778786492440,41.64,81598.64,0.0,0.9338,5e-05,8.7323]
[1778786492563,41.64,81598.64,0.0,0.9338,5e-05,8.7323]
[1778786492598,41.64,81598.33,0.0,0.9338,5e-05,8.73058]
[1778786496923,41.65,81603.21,0.0,0.93401,5e-05,8.70992]
[1778786500855,41.65,81595.53,0.0,0.93365,5e-05,8.74595]
[1778786500911,41.65,81595.53,0.0,0.93365,5e-05,8.74595]
[1778786501058,41.65,81595.53,0.0,0.93365,5e-05,8.74595]
[1778786501159,41.65,81595.05,0.0,0.93362,5e-05,8.74847]
[1778786507601,41.65,81596.04,0.0,0.93365,5e-05,8.7457]
[1778786507812,41.65,81596.04,0.0,0.93365,5e-05,8.7457]
[1778786508351,41.65,81596.04,0.0,0.93364,5e-05,8.74638]
[1778786508560,41.65,81596.04,0.0,0.93364,5e-05,8.74638]
[1778786508627,41.66,81597.07,0.0,0.93369,5e-05,8.74205]
[1778786511021,41.66,81601.03,0.0,0.93386,5e-05,8.72478]
[1778786512202,41.66,81601.03,0.0,0.93386,5e-05,8.72478]
[1778786512312,41.66,81601.03,0.0,0.93386,5e-05,8.72478]
[1778786516056,41.66,81609.81,0.0,0.93424,5e-05,8.68685]
[1778786517801,41.66,81609.81,0.0,0.93424,5e-05,8.68685]
[1778786517809,41.66,81609.81,0.0,0.93424,5e-05,8.68685]
[1778786518052,41.66,81609.8,0.0,0.93424,5e-05,8.68733]
[1778786518058,41.66,81609.8,0.0,0.93424,5e-05,8.68733]
[1778786518070,41.66,81609.89,0.0,0.93423,5e-05,8.68735]
[1778786520087,41.66,81605.7,0.0,0.93404,5e-05,8.70717]
[1778786521091,41.67,81601.7,0.0,0.93385,5e-05,8.72569]
[1778786522988,41.67,81600.95,0.0,0.93381,5e-05,8.72945]
[1778786523058,41.67,81600.95,0.0,0.93381,5e-05,8.72945]
[1778786523168,41.67,81600.95,0.0,0.93381,5e-05,8.72945]
[1778786523313,41.67,81600.95,0.0,0.93381,5e-05,8.72945]
[1778786523319,41.67,81601.33,0.0,0.93383,5e-05,8.72808]
[1778786526126,41.67,81606.17,0.0,0.93404,5e-05,8.70721]
[1778786530277,41.67,81607.23,0.0,0.93407,5e-05,8.70354]
[1778786530313,41.67,81607.23,0.0,0.93407,5e-05,8.70354]
[1778786530350,41.67,81607.05,0.0,0.93406,5e-05,8.70474]
[1778786531308,41.67,81607.05,0.0,0.93406,5e-05,8.70474]
[1778786531560,41.67,81607.05,0.0,0.93406,5e-05,8.70474]
[1778786532574,41.67,81604.05,0.0,0.93392,5e-05,8.71907]
[1778786532655,41.67,81601.45,0.0,0.9338,5e-05,8.7312]
[1778786534659,41.67,81601.15,0.0,0.93378,5e-05,8.73256]
[1778786534812,41.67,81601.15,0.0,0.93378,5e-05,8.73256]
[1778786534829,41.68,81593.98,0.0,0.93345,5e-05,8.76575]
[1778786536196,41.68,81599.37,0.0,0.93369,5e-05,8.74157]
[1778786537453,41.68,81599.37,0.0,0.93369,5e-05,8.74157]
[1778786537561,41.68,81599.37,0.0,0.93369,5e-05,8.74157]
[1778786537626,41.68,81603.81,0.0,0.93389,5e-05,8.72212]
[1778786543245,41.68,81605.46,0.0,0.93395,5e-05,8.71648]
[1778786546494,41.68,81605.93,0.0,0.93396,5e-05,8.71509]
[1778786546574,41.68,81605.93,0.0,0.93396,5e-05,8.71509]
[1778786546604,41.68,81605.93,0.0,0.93396,5e-05,8.71509]
[1778786546818,41.68,81605.93,0.0,0.93396,5e-05,8.71509]
[1778786546841,41.69,81605.9,0.0,0.93395,5e-05,8.71596]
[1778786552308,41.69,81604.4,0.0,0.93389,5e-05,8.7207]
[1778786554931,41.69,81603.32,0.0,0.93384,5e-05,8.7263]
[1778786555058,41.69,81603.32,0.0,0.93384,5e-05,8.7263]
[1778786555659,41.69,81603.32,0.0,0.93384,5e-05,8.7263]
[1778786555810,41.69,81603.32,0.0,0.93384,5e-05,8.7263]
[1778786555688,41.69,81602.4,0.0,0.93379,5e-05,8.73116]
[1778786556336,41.69,81607.02,0.0,0.934,5e-05,8.71023]
[1778786559357,41.69,81611.43,0.0,0.93419,5e-05,8.69137]
[1778786561719,41.7,81611.67,0.0,0.93419,5e-05,8.69067]
[1778786561809,41.7,81611.67,0.0,0.93419,5e-05,8.69067]
[1778786561818,41.7,81612.6,0.0,0.93423,5e-05,8.68727]
[1778786561963,41.7,81612.6,0.0,0.93423,5e-05,8.68727]
[1778786562059,41.7,81612.6,0.0,0.93423,5e-05,8.68727]
[1778786568420,41.7,81613.24,0.0,0.93423,5e-05,8.68719]
[1778786573455,41.71,81613.2,0.0,0.93421,5e-05,8.68934]
[1778786577749,41.71,81615.55,0.0,0.9343,5e-05,8.6799]
[1778786577809,41.71,81615.55,0.0,0.9343,5e-05,8.6799]
[1778786577850,41.71,81615.58,0.0,0.9343,5e-05,8.68016]
[1778786578492,41.71,81615.58,0.0,0.9343,5e-05,8.68016]
[1778786578570,41.71,81615.58,0.0,0.9343,5e-05,8.68016]
[1778786584689,41.72,81612.02,0.0,0.93412,5e-05,8.69853]
[1778786584762,41.72,81612.02,0.0,0.93412,5e-05,8.69853]
[1778786584812,41.72,81612.02,0.0,0.93412,5e-05,8.69853]
[1778786584907,41.72,81611.41,0.0,0.93409,5e-05,8.70165]
[1778786589568,41.72,81599.37,0.0,0.93352,5e-05,8.75797]
[1778786590718,41.72,81599.37,0.0,0.93352,5e-05,8.75797]
[1778786590808,41.72,81599.37,0.0,0.93352,5e-05,8.75797]
[1778786590847,41.72,81599.37,0.0,0.93352,5e-05,8.75797]
[1778786590819,41.72,81596.23,0.0,0.93338,5e-05,8.7725]
[1778786591058,41.72,81596.23,0.0,0.93338,5e-05,8.7725]
[1778786596617,41.72,81602.28,0.0,0.93364,5e-05,8.74664]
[1778786598218,41.73,81602.53,0.0,0.93364,5e-05,8.7458]
[1778786598311,41.73,81602.53,0.0,0.93364,5e-05,8.7458]
[1778786598365,41.73,81602.53,0.0,0.93364,5e-05,8.7458]
[1778786598559,41.73,81602.53,0.0,0.93364,5e-05,8.7458]
[1778786598636,41.73,81602.48,0.0,0.93364,5e-05,8.74633]
[1778786601657,41.73,81598.96,0.0,0.93347,5e-05,8.76317]
[1778786604346,41.73,81599.26,0.0,0.93348,5e-05,8.76235]
[1778786604407,41.73,81599.26,0.0,0.93348,5e-05,8.76235]
[1778786604562,41.73,81599.26,0.0,0.93348,5e-05,8.76235]
[1778786604678,41.73,81598.2,0.0,0.93343,5e-05,8.76743]
[1778786609714,41.73,81599.24,0.0,0.93347,5e-05,8.76269]
[1778786611379,41.73,81599.24,0.0,0.93347,5e-05,8.76269]
[1778786611383,41.73,81599.24,0.0,0.93347,5e-05,8.76269]
[1778786611560,41.73,81599.24,0.0,0.93347,5e-05,8.76269]
[1778786611728,41.73,81599.19,0.0,0.93349,5e-05,8.75957]
[1778786613742,41.73,81594.32,0.0,0.93327,5e-05,8.78222]
[1778786614749,41.73,81588.67,0.0,0.93301,5e-05,8.80814]
[1778786615465,41.73,81588.67,0.0,0.93301,5e-05,8.80814]
[1778786615566,41.73,81588.67,0.0,0.93301,5e-05,8.80814]
[1778786615735,41.73,81588.67,0.0,0.93301,5e-05,8.80814]
[1778786615807,41.73,81588.67,0.0,0.93301,5e-05,8.80814]
[1778786615893,41.73,81586.41,0.0,0.9329,5e-05,8.81862]
[1778786619784,41.73,81582.87,0.0,0.93273,5e-05,8.8354]
[1778786623389,41.73,81582.4,0.0,0.93271,5e-05,8.83795]
[1778786623474,41.73,81582.4,0.0,0.93271,5e-05,8.83795]
[1778786623560,41.73,81582.4,0.0,0.93271,5e-05,8.83795]
[1778786623812,41.74,81582.75,0.0,0.93272,5e-05,8.83649]
[1778786628847,41.74,81583.0,0.0,0.93272,5e-05,8.83602]
[1778786631002,41.74,81583.76,0.0,0.93276,5e-05,8.83282]
[1778786631058,41.74,81583.76,0.0,0.93276,5e-05,8.83282]
[1778786631267,41.74,81583.76,0.0,0.93276,5e-05,8.83282]
[1778786631307,41.74,81583.76,0.0,0.93276,5e-05,8.83282]
[1778786631868,41.74,81583.73,0.0,0.93275,5e-05,8.83309]
[1778786636937,41.74,81583.14,0.0,0.93273,5e-05,8.836]
[1778786640967,41.74,81570.53,0.0,0.93216,5e-05,8.89233]
[1778786641974,41.73,81569.69,0.0,0.93212,5e-05,8.89577]
[1778786642418,41.73,81569.69,0.0,0.93212,5e-05,8.89577]
[1778786642576,41.73,81569.69,0.0,0.93212,5e-05,8.89577]
[1778786642648,41.73,81569.69,0.0,0.93212,5e-05,8.89577]
[1778786642810,41.73,81569.69,0.0,0.93212,5e-05,8.89577]
[1778786642981,41.73,81569.82,0.0,0.93213,5e-05,8.89477]
[1778786648019,41.73,81555.98,0.0,0.9315,5e-05,8.95716]
[1778786649026,41.73,81556.28,0.0,0.93151,5e-05,8.95574]
[1778786651040,41.73,81563.44,0.0,0.93185,5e-05,8.9228]
[1778786652964,41.73,81563.44,0.0,0.93185,5e-05,8.9228]
[1778786652997,41.73,81566.67,0.0,0.932,5e-05,8.90807]
[1778786653063,41.73,81566.67,0.0,0.932,5e-05,8.90807]
[1778786653659,41.73,81566.67,0.0,0.932,5e-05,8.90807]
[1778786653808,41.73,81566.67,0.0,0.932,5e-05,8.90807]
[1778786653890,41.73,81566.35,0.0,0.93198,5e-05,8.90958]
[1778786657409,41.73,81566.61,0.0,0.93199,5e-05,8.90848]
[1778786657575,41.73,81566.61,0.0,0.93199,5e-05,8.90848]
[1778786657612,41.73,81568.2,0.0,0.93207,5e-05,8.90042]
[1778786659189,41.73,81567.71,0.0,0.93205,5e-05,8.90267]
[1778786659307,41.73,81567.71,0.0,0.93205,5e-05,8.90267]
[1778786660110,41.73,81551.71,0.0,0.93131,5e-05,8.97534]
[1778786661113,41.73,81541.22,0.0,0.93082,5e-05,9.02363]
[1778786662117,41.73,81541.22,0.0,0.93082,5e-05,9.02363]
[1778786662308,41.73,81541.22,0.0,0.93082,5e-05,9.02363]
[1778786662409,41.73,81541.41,0.0,0.93083,5e-05,9.02262]
[1778786663716,41.73,81541.41,0.0,0.93083,5e-05,9.02262]
[1778786663808,41.73,81541.41,0.0,0.93083,5e-05,9.02262]
[1778786663817,41.73,81540.6,0.0,0.9308,5e-05,9.0261]
[1778786665144,41.73,81537.62,0.0,0.93066,5e-05,9.03972]
[1778786667698,41.73,81537.23,0.0,0.93064,5e-05,9.04137]
[1778786667809,41.73,81537.23,0.0,0.93064,5e-05,9.04137]
[1778786672193,41.72,81530.27,0.0,0.93035,5e-05,9.06872]
[1778786673200,41.72,81523.5,0.0,0.93003,5e-05,9.09989]
[1778786676395,41.72,81523.24,0.0,0.93002,5e-05,9.10061]
[1778786676568,41.72,81523.24,0.0,0.93002,5e-05,9.10061]
[1778786677228,41.72,81519.69,0.0,0.92986,5e-05,9.11661]
[1778786678235,41.72,81515.57,0.0,0.92967,5e-05,9.13548]
[1778786681256,41.72,81507.15,0.0,0.92927,5e-05,9.17415]
[1778786682251,41.72,81507.15,0.0,0.92927,5e-05,9.17415]
[1778786682263,41.72,81502.65,0.0,0.92906,5e-05,9.19477]
[1778786683401,41.72,81502.65,0.0,0.92906,5e-05,9.19477]
[1778786683657,41.72,81496.76,0.0,0.92877,5e-05,9.22222]
[1778786684575,41.72,81496.76,0.0,0.92877,5e-05,9.22222]
[1778786688305,41.72,81490.65,0.0,0.9285,5e-05,9.24897]
[1778786689902,41.72,81490.65,0.0,0.9285,5e-05,9.24897]
[1778786690003,41.71,81486.72,0.0,0.92832,5e-05,9.26639]
[1778786694747,41.71,81485.41,0.0,0.92826,5e-05,9.27177]
[1778786694856,41.71,81468.12,0.0,0.92742,5e-05,9.35261]
[1778786695354,41.71,81464.99,0.0,0.92727,5e-05,9.36734]
[1778786696361,41.71,81462.07,0.0,0.92713,5e-05,9.38046]
[1778786697654,41.71,81462.07,0.0,0.92713,5e-05,9.38046]
[1778786697735,41.71,81461.7,0.0,0.92714,5e-05,9.38036]
[1778786701400,41.7,81452.97,0.0,0.92672,5e-05,9.42032]
[1778786702406,41.7,81450.29,0.0,0.92659,5e-05,9.43265]
[1778786703818,41.7,81450.29,0.0,0.92659,5e-05,9.43265]
[1778786703916,41.7,81447.43,0.0,0.92646,5e-05,9.44547]
[1778786706446,41.7,81443.88,0.0,0.92629,5e-05,9.46153]
[1778786708821,41.7,81443.68,0.0,0.92628,5e-05,9.46209]
[1778786709467,41.7,81429.09,0.0,0.92557,5e-05,9.53054]
[1778786710505,41.7,81429.09,0.0,0.92557,5e-05,9.53054]
[1778786710578,41.7,81425.95,0.0,0.92541,5e-05,9.54507]
[1778786711400,41.7,81425.95,0.0,0.92541,5e-05,9.54507]
[1778786711812,41.7,81425.95,0.0,0.92541,5e-05,9.54507]
[1778786711904,41.69,81425.57,0.0,0.92541,5e-05,9.54584]
[1778786717526,41.69,81420.79,0.0,0.92519,5e-05,9.56596]
[1778786718631,41.69,81420.79,0.0,0.92519,5e-05,9.56596]
[1778786718991,41.69,81420.79,0.0,0.92519,5e-05,9.56596]
[1778786719052,41.69,81420.01,0.0,0.92517,5e-05,9.5686]
[1778786719540,41.69,81411.02,0.0,0.92471,5e-05,9.6115]
[1778786721629,41.68,81411.77,0.0,0.92476,5e-05,9.60736]
[1778786721690,41.68,81411.77,0.0,0.92476,5e-05,9.60736]
[1778786721740,41.68,81411.77,0.0,0.92476,5e-05,9.60736]
[1778786721841,41.68,81412.56,0.0,0.92481,5e-05,9.60235]
[1778786722642,41.68,81412.56,0.0,0.92481,5e-05,9.60235]
[1778786722648,41.67,81415.32,0.0,0.92501,5e-05,9.58316]
[1778786724575,41.67,81421.57,0.0,0.92533,5e-05,9.55279]
[1778786725582,41.67,81426.88,0.0,0.9256,5e-05,9.52695]
[1778786727596,41.66,81434.57,0.0,0.92599,5e-05,9.4894]
[1778786728603,41.66,81449.25,0.0,0.92672,5e-05,9.41934]
[1778786730617,41.66,81448.13,0.0,0.92669,5e-05,9.42285]
[1778786732632,41.66,81441.88,0.0,0.92641,5e-05,9.44778]
[1778786736661,41.65,81439.81,0.0,0.92636,5e-05,9.45301]
[1778786737668,41.65,81445.35,0.0,0.92664,5e-05,9.42601]
[1778786738684,41.65,81445.35,0.0,0.92664,5e-05,9.42601]
[1778786738965,41.64,81452.6,0.0,0.927,5e-05,9.39102]
[1778786739682,41.64,81456.17,0.0,0.92719,5e-05,9.3735]
[1778786740689,41.64,81459.76,0.0,0.92737,5e-05,9.35593]
[1778786741697,41.64,81466.51,0.0,0.9277,5e-05,9.32353]
[1778786744718,41.64,81468.89,0.0,0.92784,5e-05,9.31067]
[1778786746732,41.63,81466.22,0.0,0.92772,5e-05,9.3222]
[1778786749753,41.63,81463.6,0.0,0.92759,5e-05,9.33406]
[1778786751122,41.63,81462.79,0.0,0.92756,5e-05,9.33772]
[1778786751308,41.63,81462.79,0.0,0.92756,5e-05,9.33772]
[1778786756927,41.63,81462.25,0.0,0.92754,5e-05,9.33906]
[1778786757060,41.63,81462.25,0.0,0.92754,5e-05,9.33906]
[1778786762844,41.62,81466.1,0.0,0.92776,5e-05,9.31757]
[1778786764859,41.62,81470.81,0.0,0.928,5e-05,9.29444]
[1778786767805,41.62,81470.39,0.0,0.92799,5e-05,9.29549]
[1778786768057,41.62,81470.39,0.0,0.92799,5e-05,9.29549]
[1778786773922,41.61,81463.61,0.0,0.92769,5e-05,9.32415]
[1778786774929,41.61,81460.93,0.0,0.92757,5e-05,9.33628]
[1778786775434,41.61,81460.93,0.0,0.92757,5e-05,9.33628]
[1778786775559,41.61,81460.93,0.0,0.92757,5e-05,9.33628]
[1778786778957,41.61,81458.01,0.0,0.92743,5e-05,9.3495]
[1778786781447,41.61,81458.08,0.0,0.92744,5e-05,9.34886]
[1778786781559,41.61,81458.08,0.0,0.92744,5e-05,9.34886]
[1778786781978,41.61,81455.24,0.0,0.9273,5e-05,9.36212]
[1778786787014,41.61,81454.77,0.0,0.92729,5e-05,9.36351]
[1778786787862,41.61,81454.77,0.0,0.92729,5e-05,9.36351]
[1778786788057,41.61,81454.77,0.0,0.92729,5e-05,9.36351]
[1778786791042,41.61,81447.2,0.0,0.92695,5e-05,9.39471]
[1778786794497,41.6,81445.11,0.0,0.92685,5e-05,9.404]
[1778786794563,41.6,81445.11,0.0,0.92685,5e-05,9.404]
[1778786800105,41.6,81445.35,0.0,0.92687,5e-05,9.40165]
[1778786804133,41.6,81451.89,0.0,0.9272,5e-05,9.36987]
[1778786805140,41.6,81456.82,0.0,0.92745,5e-05,9.34643]
[1778786807293,41.6,81456.47,0.0,0.92743,5e-05,9.34783]
[1778786807311,41.6,81456.47,0.0,0.92743,5e-05,9.34783]
[1778786812190,41.6,81450.93,0.0,0.92717,5e-05,9.37342]
[1778786813196,41.6,81445.89,0.0,0.92692,5e-05,9.39711]
[1778786814906,41.6,81445.89,0.0,0.92692,5e-05,9.39711]
[1778786815057,41.6,81445.89,0.0,0.92692,5e-05,9.39711]
[1778786819238,41.6,81448.9,0.0,0.92708,5e-05,9.38171]
[1778786820245,41.6,81453.82,0.0,0.92732,5e-05,9.35828]
[1778786822259,41.59,81446.27,0.0,0.92696,5e-05,9.39368]
[1778786823800,41.59,81446.27,0.0,0.92696,5e-05,9.39368]
[1778786823808,41.59,81446.27,0.0,0.92696,5e-05,9.39368]
[1778786823831,41.59,81445.14,0.0,0.9269,5e-05,9.39861]
[1778786826287,41.59,81447.66,0.0,0.92703,5e-05,9.38626]
[1778786827294,41.59,81450.4,0.0,0.92717,5e-05,9.37309]
[1778786829992,41.59,81450.73,0.0,0.92719,5e-05,9.37135]
[1778786830057,41.59,81450.73,0.0,0.92719,5e-05,9.37135]
[1778786830744,41.59,81449.68,0.0,0.92714,5e-05,9.37593]
[1778786830770,41.59,81427.72,0.0,0.92605,5e-05,9.48006]
[1778786831338,41.59,81386.13,0.0,0.92396,5e-05,9.67892]
[1778786832332,41.59,81361.02,0.0,0.92269,5e-05,9.79898]
[1778786834128,41.59,81361.02,0.0,0.92269,5e-05,9.79898]
[1778786834228,41.59,81362.24,0.0,0.92277,5e-05,9.79138]
[1778786834346,41.59,81368.19,0.0,0.92308,5e-05,9.76263]
[1778786839381,41.58,81365.3,0.0,0.92297,5e-05,9.77254]
[1778786842505,41.57,81366.13,0.0,0.92303,5e-05,9.76688]
[1778786842514,41.57,81342.5,0.0,0.92182,5e-05,9.88056]
[1778786843409,41.57,81329.86,0.0,0.92117,5e-05,9.94108]
[1778786844416,41.57,81331.45,0.0,0.92126,5e-05,9.93249]
[1778786846103,41.57,81331.45,0.0,0.92126,5e-05,9.93249]
[1778786846161,41.56,81331.16,0.0,0.92126,5e-05,9.93247]
[1778786847437,41.56,81328.41,0.0,0.92112,5e-05,9.94513]
[1778786848444,41.56,81335.26,0.0,0.92149,5e-05,9.91101]
[1778786849451,41.56,81343.0,0.0,0.9219,5e-05,9.8723]
[1778786850458,41.56,81346.35,0.0,0.92209,5e-05,9.85503]
[1778786852472,41.55,81353.2,0.0,0.92249,5e-05,9.81627]
[1778786853479,41.55,81358.79,0.0,0.92278,5e-05,9.78869]
[1778786854486,41.55,81369.06,0.0,0.92331,5e-05,9.7386]
[1778786855493,41.55,81374.75,0.0,0.92361,5e-05,9.71077]
[1778786856500,41.55,81378.49,0.0,0.9238,5e-05,9.69241]
[1778786858541,41.55,81380.23,0.0,0.92389,5e-05,9.68373]
[1778786859075,41.55,81380.23,0.0,0.92389,5e-05,9.68373]
[1778786859169,41.55,81381.09,0.0,0.92394,5e-05,9.67903]
[1778786861535,41.55,81386.01,0.0,0.9242,5e-05,9.65482]
[1778786862542,41.55,81388.81,0.0,0.92434,5e-05,9.64114]
[1778786864556,41.55,81391.67,0.0,0.92449,5e-05,9.627]
[1778786869591,41.54,81391.26,0.0,0.92448,5e-05,9.62808]
[1778786871402,41.54,81390.83,0.0,0.92446,5e-05,9.62996]
[1778786871577,41.54,81390.83,0.0,0.92446,5e-05,9.62996]
[1778786876313,41.54,81391.04,0.0,0.92448,5e-05,9.62804]
[1778786876641,41.54,81388.82,0.0,0.92437,5e-05,9.63852]
[1778786877547,41.54,81388.82,0.0,0.92437,5e-05,9.63852]
[1778786877564,41.54,81388.82,0.0,0.92437,5e-05,9.63852]
[1778786882683,41.54,81384.6,0.0,0.92417,5e-05,9.65763]
[1778786884294,41.54,81384.42,0.0,0.92416,5e-05,9.65828]
[1778786884317,41.54,81384.42,0.0,0.92416,5e-05,9.65828]
[1778786884695,41.54,81384.42,0.0,0.92416,5e-05,9.65828]
[1778786884807,41.54,81384.42,0.0,0.92416,5e-05,9.65828]
[1778786884905,41.54,81383.86,0.0,0.92414,5e-05,9.66052]
[1778786889763,41.54,81372.67,0.0,0.92357,5e-05,9.71359]
[1778786891783,41.53,81380.83,0.0,0.924,5e-05,9.67373]
[1778786893332,41.53,81382.76,0.0,0.9241,5e-05,9.66413]
[1778786893566,41.53,81382.76,0.0,0.9241,5e-05,9.66413]
[1778786893797,41.53,81382.32,0.0,0.92408,5e-05,9.66577]
[1778786898832,41.53,81381.49,0.0,0.92405,5e-05,9.66861]
[1778786900846,41.53,81374.21,0.0,0.92368,5e-05,9.70321]
[1778786902861,41.53,81369.73,0.0,0.92346,5e-05,9.72454]
[1778786903836,41.53,81369.73,0.0,0.92346,5e-05,9.72454]
[1778786904069,41.53,81369.73,0.0,0.92346,5e-05,9.72454]
[1778786905168,41.53,81369.7,0.0,0.92346,5e-05,9.72409]
[1778786905308,41.53,81369.7,0.0,0.92346,5e-05,9.72409]
[1778786905270,41.53,81369.27,0.0,0.92344,5e-05,9.72585]
[1778786910917,41.52,81367.48,0.0,0.92337,5e-05,9.73252]
[1778786915952,41.52,81361.89,0.0,0.92313,5e-05,9.7538]
[1778786920617,41.51,81359.83,0.0,0.92304,5e-05,9.76218]
[1778786920811,41.51,81359.83,0.0,0.92304,5e-05,9.76218]
[1778786924591,41.51,81364.94,0.0,0.92332,5e-05,9.73593]
[1778786924809,41.51,81364.94,0.0,0.92332,5e-05,9.73593]
[1778786925411,41.51,81365.23,0.0,0.92334,5e-05,9.73416]
[1778786925557,41.51,81365.23,0.0,0.92334,5e-05,9.73416]
[1778786926022,41.51,81365.53,0.0,0.92336,5e-05,9.73234]
[1778786931057,41.51,81364.71,0.0,0.92333,5e-05,9.73444]
[1778786933071,41.5,81372.43,0.0,0.92374,5e-05,9.6964]
[1778786935085,41.5,81370.83,0.0,0.92366,5e-05,9.70349]
[1778786936242,41.5,81370.83,0.0,0.92366,5e-05,9.70349]
[1778786936315,41.5,81370.83,0.0,0.92366,5e-05,9.70349]
[1778786938106,41.5,81363.91,0.0,0.92332,5e-05,9.73589]
[1778786939113,41.5,81358.15,0.0,0.92303,5e-05,9.76336]
[1778786939927,41.5,81358.15,0.0,0.92303,5e-05,9.76336]
[1778786940060,41.5,81358.15,0.0,0.92303,5e-05,9.76336]
[1778786944150,41.5,81364.26,0.0,0.92336,5e-05,9.73206]
[1778786945157,41.5,81374.27,0.0,0.92388,5e-05,9.68331]
[1778786946163,41.49,81375.48,0.0,0.92394,5e-05,9.67681]
[1778786948361,41.49,81374.39,0.0,0.92389,5e-05,9.68148]
[1778786948586,41.49,81374.39,0.0,0.92389,5e-05,9.68148]
[1778786948794,41.49,81374.39,0.0,0.92389,5e-05,9.68148]
[1778786948810,41.49,81374.39,0.0,0.92389,5e-05,9.68148]
[1778786949184,41.49,81371.8,0.0,0.92377,5e-05,9.69368]
[1778786950191,41.49,81363.34,0.0,0.92334,5e-05,9.73423]
[1778786952205,41.49,81359.42,0.0,0.92313,5e-05,9.75317]
[1778786955162,41.49,81359.07,0.0,0.92312,5e-05,9.75408]
[1778786955312,41.49,81359.07,0.0,0.92312,5e-05,9.75408]
[1778786959254,41.49,81353.14,0.0,0.92283,5e-05,9.78193]
[1778786964290,41.48,81350.47,0.0,0.92271,5e-05,9.7931]
[1778786964877,41.48,81350.47,0.0,0.92271,5e-05,9.7931]
[1778786965062,41.48,81350.47,0.0,0.92271,5e-05,9.7931]
[1778786966025,41.48,81350.54,0.0,0.92272,5e-05,9.79233]
[1778786966058,41.48,81350.54,0.0,0.92272,5e-05,9.79233]
[1778786966304,41.48,81350.58,0.0,0.92272,5e-05,9.7917]
[1778786970297,41.48,81347.09,0.0,0.92255,5e-05,9.80775]
[1778786970309,41.48,81347.09,0.0,0.92255,5e-05,9.80775]
[1778786975370,41.48,81343.44,0.0,0.92241,5e-05,9.81939]
[1778786977136,41.48,81343.67,0.0,0.92243,5e-05,9.81817]
[1778786977141,41.48,81343.67,0.0,0.92243,5e-05,9.81817]
[1778786977308,41.48,81343.67,0.0,0.92243,5e-05,9.81817]
[1778786977158,41.48,81343.67,0.0,0.92243,5e-05,9.81807]
[1778786978391,41.48,81353.31,0.0,0.92293,5e-05,9.77122]
[1778786981175,41.47,81355.44,0.0,0.92304,5e-05,9.76051]
[1778786981309,41.47,81355.44,0.0,0.92304,5e-05,9.76051]
[1778786981373,41.47,81355.44,0.0,0.92304,5e-05,9.76051]
[1778786981379,41.47,81353.59,0.0,0.92294,5e-05,9.76943]
[1778786981560,41.47,81353.59,0.0,0.92294,5e-05,9.76943]
[1778786986506,41.47,81356.72,0.0,0.92312,5e-05,9.75306]
[1778786986560,41.47,81356.72,0.0,0.92312,5e-05,9.75306]
[1778786992489,41.47,81356.32,0.0,0.92313,5e-05,9.75233]
[1778786993725,41.47,81356.32,0.0,0.92313,5e-05,9.75233]
[1778786993817,41.47,81356.32,0.0,0.92313,5e-05,9.75233]
[1778786994197,41.47,81356.32,0.0,0.92313,5e-05,9.75233]
[1778786994319,41.47,81356.32,0.0,0.92313,5e-05,9.75233]
[1778786994272,41.46,81355.77,0.0,0.9231,5e-05,9.75421]
[1778786999759,41.46,81354.27,0.0,0.92304,5e-05,9.75989]
[1778786999808,41.46,81354.27,0.0,0.92304,5e-05,9.75989]
[1778786999860,41.46,81348.07,0.0,0.92272,5e-05,9.78991]
[1778787002662,41.46,81348.71,0.0,0.92276,5e-05,9.78662]
[1778787002808,41.46,81348.71,0.0,0.92276,5e-05,9.78662]
[1778787002909,41.46,81351.25,0.0,0.92289,5e-05,9.77422]
[1778787003550,41.46,81351.25,0.0,0.92289,5e-05,9.77422]
[1778787003604,41.46,81351.25,0.0,0.92289,5e-05,9.77422]
[1778787006911,41.46,81355.17,0.0,0.9231,5e-05,9.75473]
[1778787007058,41.46,81355.17,0.0,0.9231,5e-05,9.75473]
[1778787007116,41.46,81354.52,0.0,0.92307,5e-05,9.75708]
[1778787010214,41.46,81354.22,0.0,0.92306,5e-05,9.75812]
[1778787010311,41.46,81354.22,0.0,0.92306,5e-05,9.75812]
[1778787015651,41.45,81356.67,0.0,0.92322,5e-05,9.74342]
[1778787020686,41.45,81354.89,0.0,0.92314,5e-05,9.75075]
[1778787021693,41.45,81343.07,0.0,0.92253,5e-05,9.80805]
[1778787022700,41.45,81337.6,0.0,0.92225,5e-05,9.83451]
[1778787023579,41.45,81337.6,0.0,0.92225,5e-05,9.83451]
[1778787023814,41.45,81337.6,0.0,0.92225,5e-05,9.83451]
[1778787023915,41.45,81332.4,0.0,0.92198,5e-05,9.85966]
[1778787024894,41.45,81332.4,0.0,0.92198,5e-05,9.85966]
[1778787025057,41.45,81332.4,0.0,0.92198,5e-05,9.85966]
[1778787025129,41.45,81333.17,0.0,0.92202,5e-05,9.85551]
[1778787025723,41.45,81339.42,0.0,0.92235,5e-05,9.8251]
[1778787026776,41.45,81339.42,0.0,0.92235,5e-05,9.8251]
[1778787026811,41.45,81339.42,0.0,0.92235,5e-05,9.8251]
[1778787026912,41.45,81344.1,0.0,0.9226,5e-05,9.80185]
[1778787031551,41.44,81346.07,0.0,0.92271,5e-05,9.79077]
[1778787031561,41.44,81346.07,0.0,0.92271,5e-05,9.79077]
[1778787033695,41.44,81348.38,0.0,0.92286,5e-05,9.77541]
[1778787033807,41.44,81348.38,0.0,0.92286,5e-05,9.77541]
[1778787033909,41.44,81348.83,0.0,0.92289,5e-05,9.77317]
[1778787035804,41.44,81351.37,0.0,0.92302,5e-05,9.76081]
[1778787036060,41.44,81351.37,0.0,0.92302,5e-05,9.76081]
[1778787040655,41.44,81352.82,0.0,0.92311,5e-05,9.75219]
[1778787040807,41.44,81352.82,0.0,0.92311,5e-05,9.75219]
[1778787040832,41.44,81354.61,0.0,0.9232,5e-05,9.74313]
[1778787041462,41.44,81354.61,0.0,0.9232,5e-05,9.74313]
[1778787041560,41.44,81354.61,0.0,0.9232,5e-05,9.74313]
[1778787046877,41.43,81351.55,0.0,0.92307,5e-05,9.75576]
[1778787051912,41.43,81352.04,0.0,0.92311,5e-05,9.75152]
[1778787055978,41.43,81351.18,0.0,0.92308,5e-05,9.75457]
[1778787056057,41.43,81351.18,0.0,0.92308,5e-05,9.75457]
[1778787056079,41.42,81351.51,0.0,0.92311,5e-05,9.75222]
[1778787057474,41.42,81353.3,0.0,0.9232,5e-05,9.74354]
[1778787057530,41.42,81353.3,0.0,0.9232,5e-05,9.74354]
[1778787057954,41.42,81362.21,0.0,0.92366,5e-05,9.70004]
[1778787059968,41.42,81362.58,0.0,0.92369,5e-05,9.69761]
[1778787062811,41.42,81362.97,0.0,0.92371,5e-05,9.69516]
[1778787063045,41.42,81362.97,0.0,0.92371,5e-05,9.69516]
[1778787063146,41.42,81365.65,0.0,0.92385,5e-05,9.68166]
[1778787063996,41.42,81373.78,0.0,0.92427,5e-05,9.64244]
[1778787065013,41.42,81373.78,0.0,0.92427,5e-05,9.64244]
[1778787065061,41.42,81373.78,0.0,0.92427,5e-05,9.64244]
[1778787065082,41.42,81375.22,0.0,0.92436,5e-05,9.63424]
[1778787067017,41.41,81379.64,0.0,0.92459,5e-05,9.61182]
[1778787071045,41.41,81387.07,0.0,0.92499,5e-05,9.57401]
[1778787073798,41.41,81390.01,0.0,0.92515,5e-05,9.55894]
[1778787073808,41.41,81390.01,0.0,0.92515,5e-05,9.55894]
[1778787076093,41.41,81391.6,0.0,0.92524,5e-05,9.55043]
[1778787076315,41.41,81391.6,0.0,0.92524,5e-05,9.55043]
[1778787076413,41.41,81391.35,0.0,0.92523,5e-05,9.5512]
[1778787077576,41.4,81387.84,0.0,0.92506,5e-05,9.56762]
[1778787077808,41.4,81387.84,0.0,0.92506,5e-05,9.56762]
[1778787078095,41.4,81382.46,0.0,0.92479,5e-05,9.59302]
[1778787082090,41.4,81386.33,0.0,0.92499,5e-05,9.57426]
[1778787082339,41.4,81386.33,0.0,0.92499,5e-05,9.57426]
[1778787082438,41.4,81386.59,0.0,0.925,5e-05,9.57298]
[1778787082562,41.4,81386.59,0.0,0.925,5e-05,9.57298]
[1778787087157,41.4,81392.79,0.0,0.92531,5e-05,9.5431]
[1778787089171,41.4,81401.22,0.0,0.92574,5e-05,9.50235]
[1778787091185,41.4,81397.7,0.0,0.9256,5e-05,9.51454]
[1778787094206,41.4,81402.67,0.0,0.92586,5e-05,9.48971]
[1778787099241,41.39,81403.94,0.0,0.92594,5e-05,9.48202]
[1778787100248,41.39,81408.63,0.0,0.92618,5e-05,9.4593]
[1778787104276,41.39,81404.01,0.0,0.92596,5e-05,9.48032]
[1778787109315,41.39,81405.31,0.0,0.92604,5e-05,9.47256]
[1778787114350,41.39,81406.67,0.0,0.92612,5e-05,9.46464]
[1778787119385,41.38,81407.67,0.0,0.92618,5e-05,9.45846]
[1778787124420,41.38,81406.86,0.0,0.92616,5e-05,9.46091]
[1778787128448,41.38,81415.24,0.0,0.92659,5e-05,9.41982]
[1778787130463,41.38,81420.26,0.0,0.92684,5e-05,9.39549]
[1778787131470,41.38,81425.73,0.0,0.92711,5e-05,9.36947]
[1778787132478,41.38,81429.93,0.0,0.92732,5e-05,9.3492]
[1778787133484,41.38,81440.26,0.0,0.92783,5e-05,9.30011]
[1778787134491,41.38,81442.55,0.0,0.92795,5e-05,9.28924]
[1778787137438,41.38,81443.93,0.0,0.92801,5e-05,9.28269]
[1778787137560,41.38,81443.92,0.0,0.92801,5e-05,9.28274]
[1778787140533,41.38,81453.35,0.0,0.92847,5e-05,9.23825]
[1778787141541,41.38,81458.47,0.0,0.92872,5e-05,9.21418]
[1778787143554,41.38,81462.4,0.0,0.92891,5e-05,9.19592]
[1778787144353,41.38,81462.4,0.0,0.92891,5e-05,9.19592]
[1778787144561,41.38,81462.4,0.0,0.92891,5e-05,9.19592]
[1778787144561,41.38,81462.74,0.0,0.92892,5e-05,9.19447]
[1778787149598,41.38,81461.02,0.0,0.92883,5e-05,9.20334]
[1778787152043,41.38,81462.01,0.0,0.92888,5e-05,9.19882]
[1778787157654,41.38,81460.65,0.0,0.92883,5e-05,9.20236]
[1778787163028,41.38,81460.49,0.0,0.92882,5e-05,9.20377]
[1778787163061,41.38,81460.49,0.0,0.92882,5e-05,9.20377]
[1778787163129,41.38,81460.49,0.0,0.92881,5e-05,9.2041]
[1778787168731,41.38,81461.68,0.0,0.92886,5e-05,9.19943]
[1778787173767,41.39,81462.52,0.0,0.92889,5e-05,9.19639]
[1778787174774,41.39,81469.62,0.0,0.92923,5e-05,9.16318]
[1778787179809,41.39,81472.13,0.0,0.92936,5e-05,9.1511]
[1778787181824,41.39,81464.29,0.0,0.92897,5e-05,9.18839]
[1778787185852,41.39,81453.71,0.0,0.92845,5e-05,9.23886]
[1778787187866,41.39,81450.5,0.0,0.9283,5e-05,9.25419]
[1778787190887,41.39,81457.48,0.0,0.92863,5e-05,9.22152]
[1778787195922,41.39,81455.7,0.0,0.92854,5e-05,9.23066]
[1778787198944,41.39,81449.83,0.0,0.92825,5e-05,9.25872]
[1778787199951,41.39,81445.12,0.0,0.92802,5e-05,9.28107]
[1778787204986,41.39,81447.37,0.0,0.92812,5e-05,9.27074]
[1778787208710,41.39,81449.41,0.0,0.92822,5e-05,9.26132]
[1778787212314,41.39,81449.61,0.0,0.92823,5e-05,9.26054]
[1778787219333,41.4,81455.67,0.0,0.92855,5e-05,9.22876]
[1778787219566,41.4,81455.67,0.0,0.92855,5e-05,9.22876]
[1778787219339,41.4,81458.72,0.0,0.92869,5e-05,9.21467]
[1778787221644,41.4,81461.53,0.0,0.92883,5e-05,9.20144]
[1778787221808,41.4,81462.66,0.0,0.92888,5e-05,9.19629]
[1778787228150,41.4,81462.04,0.0,0.92884,5e-05,9.2006]
[1778787229807,41.4,81462.58,0.0,0.92886,5e-05,9.19827]
[1778787230070,41.4,81462.58,0.0,0.92886,5e-05,9.19827]
[1778787230164,41.4,81462.08,0.0,0.92883,5e-05,9.20083]
[1778787231564,41.4,81462.08,0.0,0.92883,5e-05,9.20083]
[1778787231810,41.4,81461.92,0.0,0.92882,5e-05,9.20201]
[1778787233185,41.4,81455.93,0.0,0.92853,5e-05,9.23064]
[1778787235447,41.4,81455.43,0.0,0.9285,5e-05,9.23317]
[1778787235562,41.4,81455.43,0.0,0.9285,5e-05,9.23317]
[1778787235549,41.4,81454.33,0.0,0.92845,5e-05,9.23852]
[1778787236605,41.4,81454.33,0.0,0.92845,5e-05,9.23852]
[1778787236807,41.4,81453.59,0.0,0.92841,5e-05,9.24217]
[1778787242249,41.41,81453.8,0.0,0.92841,5e-05,9.24215]
[1778787245256,41.41,81453.21,0.0,0.92838,5e-05,9.24527]
[1778787245311,41.41,81453.21,0.0,0.92838,5e-05,9.24527]
[1778787245410,41.41,81452.51,0.0,0.92834,5e-05,9.24874]
[1778787246755,41.41,81452.35,0.0,0.92833,5e-05,9.24964]
[1778787246811,41.41,81452.35,0.0,0.92833,5e-05,9.24964]
[1778787251312,41.41,81465.13,0.0,0.92895,5e-05,9.19017]
[1778787252319,41.41,81469.49,0.0,0.92915,5e-05,9.1699]
[1778787252704,41.41,81469.49,0.0,0.92915,5e-05,9.1699]
[1778787252813,41.41,81469.49,0.0,0.92915,5e-05,9.1699]
[1778787253326,41.41,81473.87,0.0,0.92936,5e-05,9.1496]
[1778787255178,41.41,81475.97,0.0,0.92946,5e-05,9.14003]
[1778787255308,41.41,81475.97,0.0,0.92946,5e-05,9.14003]
[1778787256347,41.41,81472.07,0.0,0.92927,5e-05,9.1589]
[1778787261382,41.41,81471.67,0.0,0.92926,5e-05,9.16004]
[1778787262340,41.41,81471.67,0.0,0.92926,5e-05,9.16004]
[1778787262560,41.41,81471.67,0.0,0.92926,5e-05,9.16004]
[1778787262646,41.41,81472.07,0.0,0.92928,5e-05,9.158]
[1778787263319,41.41,81472.07,0.0,0.92928,5e-05,9.158]
[1778787263558,41.41,81472.07,0.0,0.92928,5e-05,9.158]
[1778787267424,41.41,81465.95,0.0,0.92898,5e-05,9.18631]
[1778787268198,41.41,81465.95,0.0,0.92898,5e-05,9.18631]
[1778787268310,41.41,81465.95,0.0,0.92898,5e-05,9.18631]
[1778787268431,41.41,81465.63,0.0,0.92897,5e-05,9.1876]
[1778787270335,41.41,81463.0,0.0,0.92885,5e-05,9.19976]
[1778787270569,41.41,81463.0,0.0,0.92885,5e-05,9.19976]
[1778787273434,41.41,81461.65,0.0,0.9288,5e-05,9.20266]
[1778787273561,41.41,81461.65,0.0,0.9288,5e-05,9.20266]
[1778787273593,41.41,81462.46,0.0,0.92884,5e-05,9.19901]
[1778787276679,41.41,81465.04,0.0,0.92896,5e-05,9.18722]
[1778787276809,41.41,81465.43,0.0,0.92898,5e-05,9.18558]
[1778787278501,41.41,81470.62,0.0,0.92923,5e-05,9.1616]
[1778787280669,41.41,81473.63,0.0,0.92937,5e-05,9.14772]
[1778787280811,41.41,81475.73,0.0,0.92947,5e-05,9.13774]
[1778787281522,41.41,81475.76,0.0,0.92947,5e-05,9.13748]
[1778787281787,41.41,81475.76,0.0,0.92947,5e-05,9.13748]
[1778787281812,41.41,81475.76,0.0,0.92947,5e-05,9.13748]
[1778787287564,41.41,81477.77,0.0,0.92956,5e-05,9.12886]
[1778787287969,41.41,81477.77,0.0,0.92956,5e-05,9.12886]
[1778787288061,41.41,81477.77,0.0,0.92956,5e-05,9.12886]
[1778787288571,41.41,81477.66,0.0,0.92956,5e-05,9.12926]
[1778787289036,41.41,81477.66,0.0,0.92956,5e-05,9.12926]
[1778787289059,41.41,81477.66,0.0,0.92956,5e-05,9.12926]
[1778787294585,41.41,81477.36,0.0,0.92955,5e-05,9.13005]
[1778787294613,41.41,81478.06,0.0,0.92959,5e-05,9.12663]
[1778787294809,41.41,81478.06,0.0,0.92959,5e-05,9.12663]
[1778787295620,41.41,81475.17,0.0,0.92945,5e-05,9.14004]
[1778787295758,41.41,81475.17,0.0,0.92945,5e-05,9.14004]
[1778787295808,41.41,81475.17,0.0,0.92945,5e-05,9.14004]
[1778787301662,41.41,81474.32,0.0,0.92942,5e-05,9.14303]
[1778787306697,41.41,81465.24,0.0,0.92898,5e-05,9.1856]
[1778787307704,41.41,81460.79,0.0,0.92877,5e-05,9.20628]
[1778787308814,41.41,81458.41,0.0,0.92865,5e-05,9.2176]
[1778787309718,41.41,81457.18,0.0,0.92859,5e-05,9.22349]
[1778787310035,41.41,81457.18,0.0,0.92859,5e-05,9.22349]
[1778787310393,41.41,81457.18,0.0,0.92859,5e-05,9.22349]
[1778787310561,41.41,81457.18,0.0,0.92859,5e-05,9.22349]
[1778787310725,41.41,81456.63,0.0,0.92856,5e-05,9.22616]
[1778787315760,41.41,81453.95,0.0,0.92843,5e-05,9.23915]
[1778787317776,41.41,81444.56,0.0,0.92797,5e-05,9.2836]
[1778787318783,41.41,81431.54,0.0,0.92733,5e-05,9.34527]
[1778787319794,41.41,81427.38,0.0,0.92712,5e-05,9.3649]
[1778787320805,41.41,81424.04,0.0,0.92696,5e-05,9.38063]
[1778787321812,41.41,81419.98,0.0,0.92676,5e-05,9.39979]
[1778787322819,41.41,81413.75,0.0,0.92645,5e-05,9.42927]
[1778787325840,41.41,81404.96,0.0,0.92602,5e-05,9.47051]
[1778787328861,41.4,81410.36,0.0,0.9263,5e-05,9.44383]
[1778787333896,41.4,81412.85,0.0,0.92646,5e-05,9.42674]
[1778787336236,41.4,81413.02,0.0,0.92647,5e-05,9.42568]
[1778787336309,41.4,81413.02,0.0,0.92647,5e-05,9.42568]
[1778787336409,41.4,81412.58,0.0,0.92646,5e-05,9.42727]
[1778787337228,41.4,81412.58,0.0,0.92646,5e-05,9.42727]
[1778787337309,41.4,81412.58,0.0,0.92646,5e-05,9.42727]
[1778787340946,41.4,81405.96,0.0,0.92614,5e-05,9.4578]
[1778787341939,41.4,81405.96,0.0,0.92614,5e-05,9.4578]
[1778787342058,41.4,81405.96,0.0,0.92614,5e-05,9.4578]
[1778787342278,41.4,81404.83,0.0,0.92608,5e-05,9.46288]
[1778787343336,41.4,81404.83,0.0,0.92608,5e-05,9.46288]
[1778787343560,41.4,81404.83,0.0,0.92608,5e-05,9.46288]
[1778787344974,41.4,81399.6,0.0,0.92583,5e-05,9.48692]
[1778787346722,41.4,81399.6,0.0,0.92583,5e-05,9.48692]
[1778787346765,41.39,81396.89,0.0,0.9257,5e-05,9.49916]
[1778787346810,41.39,81396.89,0.0,0.9257,5e-05,9.49916]
[1778787346988,41.39,81395.99,0.0,0.92566,5e-05,9.50347]
[1778787347995,41.39,81388.4,0.0,0.92528,5e-05,9.53947]
[1778787349002,41.39,81384.47,0.0,0.92508,5e-05,9.55832]
[1778787351393,41.39,81382.48,0.0,0.92498,5e-05,9.56784]
[1778787351564,41.39,81382.48,0.0,0.92498,5e-05,9.56784]
[1778787357059,41.39,81382.12,0.0,0.92497,5e-05,9.5686]
[1778787360429,41.39,81381.63,0.0,0.92496,5e-05,9.56998]
[1778787360565,41.39,81381.63,0.0,0.92496,5e-05,9.56998]
[1778787360644,41.39,81381.74,0.0,0.92496,5e-05,9.5692]
[1778787361782,41.39,81381.74,0.0,0.92496,5e-05,9.5692]
[1778787361814,41.39,81381.55,0.0,0.92496,5e-05,9.57011]
[1778787362094,41.39,81374.82,0.0,0.92462,5e-05,9.60236]
[1778787363101,41.39,81364.08,0.0,0.92407,5e-05,9.65398]
[1778787364108,41.39,81357.72,0.0,0.92374,5e-05,9.68488]
[1778787366040,41.39,81358.11,0.0,0.92376,5e-05,9.6831]
[1778787366062,41.39,81358.11,0.0,0.92376,5e-05,9.6831]
[1778787366142,41.39,81358.11,0.0,0.92376,5e-05,9.68322]
[1778787368136,41.39,81361.71,0.0,0.92394,5e-05,9.66606]
[1778787370493,41.39,81361.95,0.0,0.92396,5e-05,9.66464]
[1778787370558,41.39,81361.95,0.0,0.92396,5e-05,9.66464]
[1778787370594,41.39,81362.07,0.0,0.92398,5e-05,9.66281]
[1778787372619,41.39,81363.28,0.0,0.92404,5e-05,9.65697]
[1778787372811,41.38,81362.82,0.0,0.92402,5e-05,9.6587]
[1778787375186,41.38,81367.33,0.0,0.92425,5e-05,9.63645]
[1778787377200,41.38,81369.19,0.0,0.92436,5e-05,9.62686]
[1778787377310,41.38,81369.19,0.0,0.92436,5e-05,9.62686]
[1778787377441,41.38,81369.19,0.0,0.92436,5e-05,9.62686]
[1778787377563,41.38,81369.19,0.0,0.92436,5e-05,9.62686]
[1778787377652,41.38,81368.71,0.0,0.92434,5e-05,9.62804]
[1778787382947,41.37,81366.61,0.0,0.92426,5e-05,9.63591]
[1778787383070,41.37,81366.61,0.0,0.92426,5e-05,9.63591]
[1778787383244,41.37,81366.89,0.0,0.92428,5e-05,9.63399]
[1778787383886,41.37,81366.89,0.0,0.92428,5e-05,9.63399]
[1778787384062,41.37,81366.89,0.0,0.92428,5e-05,9.63399]
[1778787388279,41.37,81369.59,0.0,0.92445,5e-05,9.6181]
[1778787389320,41.37,81369.59,0.0,0.92445,5e-05,9.6181]
[1778787389561,41.37,81369.59,0.0,0.92445,5e-05,9.6181]
[1778787389606,41.36,81372.61,0.0,0.92461,5e-05,9.60243]
[1778787391425,41.36,81373.85,0.0,0.92467,5e-05,9.59646]
[1778787391561,41.36,81373.85,0.0,0.92467,5e-05,9.59646]
[1778787391575,41.36,81377.04,0.0,0.92487,5e-05,9.57608]
[1778787393315,41.36,81381.55,0.0,0.92511,5e-05,9.55391]
[1778787398352,41.36,81378.08,0.0,0.92496,5e-05,9.56839]
[1778787398881,41.36,81378.08,0.0,0.92496,5e-05,9.56839]
[1778787399058,41.36,81378.08,0.0,0.92496,5e-05,9.56839]
[1778787399111,41.36,81378.08,0.0,0.92496,5e-05,9.56795]
[1778787399974,41.36,81378.08,0.0,0.92496,5e-05,9.56795]
[1778787400061,41.36,81378.08,0.0,0.92496,5e-05,9.56795]
[1778787401372,41.35,81371.75,0.0,0.92465,5e-05,9.59706]
[1778787405503,41.35,81369.8,0.0,0.92457,5e-05,9.60498]
[1778787405513,41.35,81373.96,0.0,0.92479,5e-05,9.58443]
[1778787406407,41.35,81379.17,0.0,0.92505,5e-05,9.55889]
[1778787406927,41.35,81379.17,0.0,0.92505,5e-05,9.55889]
[1778787407067,41.35,81379.17,0.0,0.92505,5e-05,9.55889]
[1778787412449,41.34,81380.79,0.0,0.92516,5e-05,9.54864]
[1778787414154,41.34,81381.15,0.0,0.92518,5e-05,9.54651]
[1778787414309,41.34,81381.15,0.0,0.92518,5e-05,9.54651]
[1778787419499,41.34,81380.56,0.0,0.92518,5e-05,9.54697]
[1778787420506,41.34,81376.05,0.0,0.92495,5e-05,9.56827]
[1778787421609,41.34,81376.05,0.0,0.92495,5e-05,9.56827]
[1778787421811,41.34,81376.05,0.0,0.92495,5e-05,9.56827]
[1778787421660,41.33,81372.51,0.0,0.92478,5e-05,9.58488]
[1778787425541,41.33,81368.92,0.0,0.92462,5e-05,9.60034]
[1778787426144,41.33,81368.92,0.0,0.92462,5e-05,9.60034]
[1778787426315,41.33,81368.92,0.0,0.92462,5e-05,9.60034]
[1778787430576,41.33,81361.26,0.0,0.92425,5e-05,9.63489]
[1778787431583,41.32,81358.48,0.0,0.92411,5e-05,9.64781]
[1778787432596,41.32,81362.62,0.0,0.92433,5e-05,9.62726]
[1778787433597,41.32,81373.13,0.0,0.92487,5e-05,9.57606]
[1778787434604,41.32,81373.32,0.0,0.92488,5e-05,9.57473]
[1778787435611,41.32,81369.78,0.0,0.92471,5e-05,9.59136]
[1778787437740,41.32,81369.98,0.0,0.92472,5e-05,9.58994]
[1778787437817,41.32,81369.98,0.0,0.92472,5e-05,9.58994]
[1778787441653,41.31,81372.47,0.0,0.92487,5e-05,9.57568]
[1778787445728,41.31,81372.58,0.0,0.92489,5e-05,9.57427]
[1778787445807,41.31,81372.58,0.0,0.92489,5e-05,9.57427]
[1778787450415,41.31,81372.2,0.0,0.92489,5e-05,9.57387]
[1778787450575,41.31,81372.2,0.0,0.92489,5e-05,9.57387]
[1778787450716,41.31,81367.35,0.0,0.92465,5e-05,9.59636]
[1778787452730,41.3,81364.88,0.0,0.92457,5e-05,9.60332]
[1778787455716,41.3,81364.4,0.0,0.92455,5e-05,9.60465]
[1778787455809,41.3,81364.4,0.0,0.92455,5e-05,9.60465]
[1778787455875,41.3,81361.44,0.0,0.92441,5e-05,9.61844]
[1778787460786,41.3,81358.69,0.0,0.92429,5e-05,9.62913]
[1778787461989,41.29,81358.24,0.0,0.92427,5e-05,9.63077]
[1778787462065,41.29,81358.24,0.0,0.92427,5e-05,9.63077]
[1778787467835,41.29,81356.46,0.0,0.92422,5e-05,9.63625]
[1778787470200,41.29,81355.66,0.0,0.92419,5e-05,9.63904]
[1778787470311,41.29,81355.66,0.0,0.92419,5e-05,9.63904]
[1778787475384,41.28,81355.64,0.0,0.92421,5e-05,9.63645]
[1778787475560,41.28,81355.64,0.0,0.92421,5e-05,9.63645]
[1778787479991,41.28,81354.82,0.0,0.92419,5e-05,9.6383]
[1778787480066,41.28,81354.82,0.0,0.92419,5e-05,9.6383]
[1778787484514,41.27,81356.69,0.0,0.92431,5e-05,9.62716]
[1778787484559,41.27,81356.69,0.0,0.92431,5e-05,9.62716]
[1778787485961,41.27,81364.0,0.0,0.9247,5e-05,9.59033]
[1778787488558,41.27,81366.09,0.0,0.92481,5e-05,9.5798]
[1778787488812,41.27,81366.09,0.0,0.92481,5e-05,9.5798]
[1778787490996,41.26,81369.32,0.0,0.92499,5e-05,9.56251]
[1778787492007,41.26,81372.8,0.0,0.92517,5e-05,9.54534]
[1778787493603,41.26,81372.8,0.0,0.92517,5e-05,9.54534]
[1778787493811,41.26,81372.8,0.0,0.92517,5e-05,9.54534]
[1778787493899,41.26,81380.06,0.0,0.92555,5e-05,9.5097]
[1778787494017,41.26,81382.54,0.0,0.92567,5e-05,9.49778]
[1778787499052,41.26,81382.71,0.0,0.9257,5e-05,9.49542]
[1778787500801,41.26,81382.71,0.0,0.9257,5e-05,9.49542]
[1778787500808,41.26,81382.71,0.0,0.9257,5e-05,9.49542]
[1778787502073,41.26,81379.47,0.0,0.92554,5e-05,9.51009]
[1778787503083,41.25,81374.54,0.0,0.9253,5e-05,9.53348]
[1778787504332,41.25,81374.54,0.0,0.9253,5e-05,9.53348]
[1778787504564,41.25,81374.54,0.0,0.9253,5e-05,9.53348]
[1778787504664,41.25,81368.0,0.0,0.92497,5e-05,9.56424]
[1778787510129,41.25,81370.45,0.0,0.92512,5e-05,9.55048]
[1778787511719,41.25,81370.45,0.0,0.92512,5e-05,9.55048]
[1778787511810,41.25,81370.45,0.0,0.92512,5e-05,9.55048]
[1778787516171,41.24,81367.65,0.0,0.92502,5e-05,9.55774]
[1778787521206,41.24,81366.6,0.0,0.92499,5e-05,9.56089]
[1778787525234,41.24,81362.51,0.0,0.9248,5e-05,9.57909]
[1778787526320,41.24,81362.51,0.0,0.9248,5e-05,9.57909]
[1778787526561,41.24,81362.51,0.0,0.9248,5e-05,9.57909]
[1778787527248,41.23,81368.79,0.0,0.92513,5e-05,9.54798]
[1778787532283,41.23,81367.07,0.0,0.92506,5e-05,9.55446]
[1778787534641,41.23,81367.11,0.0,0.92506,5e-05,9.55389]
[1778787534809,41.23,81367.11,0.0,0.92506,5e-05,9.55389]
[1778787536311,41.23,81372.79,0.0,0.92536,5e-05,9.52545]
[1778787541346,41.22,81374.19,0.0,0.92545,5e-05,9.5171]
[1778787545621,41.22,81373.96,0.0,0.92545,5e-05,9.51724]
[1778787545810,41.22,81373.96,0.0,0.92545,5e-05,9.51724]
[1778787545910,41.22,81371.43,0.0,0.92533,5e-05,9.52877]
[1778787551416,41.22,81373.45,0.0,0.92545,5e-05,9.51732]
[1778787556520,41.21,81372.17,0.0,0.9254,5e-05,9.52215]
[1778787556559,41.21,81372.17,0.0,0.9254,5e-05,9.52215]
[1778787561588,41.21,81372.02,0.0,0.92541,5e-05,9.52117]
[1778787561811,41.21,81372.02,0.0,0.92541,5e-05,9.52117]
[1778787561826,41.21,81360.6,0.0,0.92483,5e-05,9.57557]
[1778787563500,41.21,81361.5,0.0,0.92488,5e-05,9.57079]
[1778787566521,41.21,81358.99,0.0,0.92477,5e-05,9.58162]
[1778787570880,41.2,81358.46,0.0,0.92476,5e-05,9.5824]
[1778787571060,41.2,81359.15,0.0,0.9248,5e-05,9.57862]
[1778787577598,41.19,81360.83,0.0,0.92494,5e-05,9.56345]
[1778787578605,41.19,81378.3,0.0,0.92583,5e-05,9.47883]
[1778787579612,41.19,81387.68,0.0,0.92631,5e-05,9.4335]
[1778787580619,41.19,81389.35,0.0,0.9264,5e-05,9.42489]
[1778787581773,41.19,81389.35,0.0,0.9264,5e-05,9.42489]
[1778787581808,41.19,81389.35,0.0,0.9264,5e-05,9.42489]
[1778787587668,41.18,81390.57,0.0,0.9265,5e-05,9.41495]
[1778787588314,41.18,81390.57,0.0,0.9265,5e-05,9.41495]
[1778787588560,41.18,81390.57,0.0,0.9265,5e-05,9.41495]
[1778787591696,41.18,81387.28,0.0,0.92634,5e-05,9.42994]
[1778787592282,41.18,81387.28,0.0,0.92634,5e-05,9.42994]
[1778787592311,41.18,81387.28,0.0,0.92634,5e-05,9.42994]
[1778787596235,41.18,81389.33,0.0,0.92646,5e-05,9.41919]
[1778787596312,41.18,81389.33,0.0,0.92646,5e-05,9.41919]
[1778787596733,41.18,81393.27,0.0,0.92666,5e-05,9.4001]
[1778787599084,41.18,81392.74,0.0,0.92663,5e-05,9.40226]
[1778787599308,41.18,81392.74,0.0,0.92663,5e-05,9.40226]
[1778787599754,41.18,81388.0,0.0,0.9264,5e-05,9.42479]
[1778787600761,41.18,81385.59,0.0,0.92628,5e-05,9.43612]
[1778787602775,41.18,81388.45,0.0,0.92643,5e-05,9.42192]
[1778787603782,41.18,81392.63,0.0,0.92664,5e-05,9.40166]
[1778787604289,41.18,81392.63,0.0,0.92664,5e-05,9.40166]
[1778787609824,41.17,81395.8,0.0,0.92681,5e-05,9.38538]
[1778787611838,41.17,81404.09,0.0,0.92723,5e-05,9.34541]
[1778787612845,41.17,81407.37,0.0,0.92739,5e-05,9.32964]
[1778787613852,41.17,81410.18,0.0,0.92753,5e-05,9.31614]
[1778787614859,41.17,81413.53,0.0,0.9277,5e-05,9.29972]
[1778787616873,41.17,81415.74,0.0,0.92782,5e-05,9.28833]
[1778787618887,41.17,81409.18,0.0,0.9275,5e-05,9.31874]
[1778787619343,41.17,81409.18,0.0,0.9275,5e-05,9.31874]
[1778787619894,41.17,81401.82,0.0,0.92714,5e-05,9.35379]
[1778787620065,41.17,81401.82,0.0,0.92714,5e-05,9.35379]
[1778787620901,41.17,81401.7,0.0,0.92713,5e-05,9.35422]
[1778787622915,41.17,81408.06,0.0,0.92745,5e-05,9.32359]
[1778787623922,41.17,81413.32,0.0,0.92772,5e-05,9.29804]
[1778787624069,41.17,81413.32,0.0,0.92772,5e-05,9.29804]
[1778787624929,41.16,81416.59,0.0,0.92788,5e-05,9.28203]
[1778787629964,41.16,81415.94,0.0,0.92785,5e-05,9.28496]
[1778787632830,41.16,81416.6,0.0,0.92791,5e-05,9.27781]
[1778787633058,41.16,81416.6,0.0,0.92791,5e-05,9.27781]
[1778787643061,41.16,81414.34,0.0,0.92781,5e-05,9.28826]
[1778787648097,41.16,81416.02,0.0,0.92789,5e-05,9.28014]
[1778787651691,41.16,81416.02,0.0,0.92789,5e-05,9.28007]
[1778787651808,41.16,81416.02,0.0,0.92789,5e-05,9.28007]
[1778787651909,41.16,81416.06,0.0,0.92789,5e-05,9.27986]
[1778787654072,41.16,81416.06,0.0,0.92789,5e-05,9.27986]
[1778787663377,41.16,81414.97,0.0,0.92784,5e-05,9.28476]
[1778787663378,41.16,81414.97,0.0,0.92784,5e-05,9.28476]
[1778787663566,41.16,81414.97,0.0,0.92784,5e-05,9.28476]
[1778787663667,41.16,81414.81,0.0,0.92783,5e-05,9.28546]
[1778787669243,41.16,81410.36,0.0,0.92762,5e-05,9.30647]
[1778787671261,41.16,81409.71,0.0,0.92758,5e-05,9.30951]
[1778787671309,41.16,81409.71,0.0,0.92758,5e-05,9.30951]
[1778787671342,41.16,81409.71,0.0,0.92758,5e-05,9.30951]
[1778787671564,41.16,81409.71,0.0,0.92758,5e-05,9.30951]
[1778787671597,41.16,81410.68,0.0,0.92763,5e-05,9.30482]
[1778787677300,41.16,81411.33,0.0,0.92767,5e-05,9.30141]
[1778787680321,41.16,81396.26,0.0,0.92692,5e-05,9.37317]
[1778787681328,41.16,81389.55,0.0,0.92659,5e-05,9.40514]
[1778787682335,41.16,81395.19,0.0,0.92687,5e-05,9.3779]
[1778787685161,41.16,81395.6,0.0,0.9269,5e-05,9.37559]
[1778787685239,41.16,81395.6,0.0,0.9269,5e-05,9.37559]
[1778787685311,41.16,81395.6,0.0,0.9269,5e-05,9.37559]
[1778787685356,41.16,81394.49,0.0,0.92684,5e-05,9.38074]
[1778787690395,41.16,81403.14,0.0,0.92728,5e-05,9.33853]
[1778787692410,41.16,81406.88,0.0,0.9275,5e-05,9.31653]
[1778787693417,41.16,81415.27,0.0,0.92791,5e-05,9.27649]
[1778787694424,41.16,81420.19,0.0,0.92816,5e-05,9.2527]
[1778787698368,41.15,81418.71,0.0,0.9281,5e-05,9.25868]
[1778787698505,41.15,81418.71,0.0,0.9281,5e-05,9.25868]
[1778787698562,41.15,81418.71,0.0,0.9281,5e-05,9.25868]
[1778787698606,41.15,81418.21,0.0,0.92808,5e-05,9.26068]
[1778787703487,41.15,81424.23,0.0,0.92839,5e-05,9.23022]
[1778787707133,41.15,81420.07,0.0,0.92819,5e-05,9.24932]
[1778787707308,41.15,81419.72,0.0,0.92818,5e-05,9.25062]
[1778787707326,41.15,81419.72,0.0,0.92818,5e-05,9.25062]
[1778787707575,41.15,81419.72,0.0,0.92818,5e-05,9.25062]
[1778787707595,41.15,81419.44,0.0,0.92817,5e-05,9.25159]
[1778787713557,41.14,81421.31,0.0,0.92827,5e-05,9.24201]
[1778787714564,41.14,81427.13,0.0,0.92856,5e-05,9.21439]
[1778787718391,41.14,81429.16,0.0,0.92865,5e-05,9.20492]
[1778787718565,41.14,81429.16,0.0,0.92865,5e-05,9.20492]
[1778787718577,41.14,81429.16,0.0,0.92865,5e-05,9.20492]
[1778787718816,41.14,81429.16,0.0,0.92865,5e-05,9.20492]
[1778787718916,41.14,81426.06,0.0,0.9285,5e-05,9.21977]
[1778787724638,41.15,81427.83,0.0,0.92858,5e-05,9.21162]
[1778787726106,41.15,81427.83,0.0,0.92858,5e-05,9.21162]
[1778787726227,41.15,81427.96,0.0,0.92859,5e-05,9.21105]
[1778787726309,41.15,81427.96,0.0,0.92859,5e-05,9.21105]
[1778787726653,41.15,81428.0,0.0,0.92859,5e-05,9.2109]
[1778787731688,41.15,81428.17,0.0,0.9286,5e-05,9.21033]
[1778787734709,41.15,81434.06,0.0,0.92889,5e-05,9.18218]
[1778787737356,41.14,81434.4,0.0,0.92891,5e-05,9.18034]
[1778787737563,41.14,81434.4,0.0,0.92891,5e-05,9.18034]
[1778787737577,41.14,81434.4,0.0,0.92891,5e-05,9.18034]
[1778787737808,41.14,81434.4,0.0,0.92891,5e-05,9.18034]
[1778787737859,41.15,81435.17,0.0,0.92894,5e-05,9.17678]
[1778787740751,41.15,81441.34,0.0,0.92924,5e-05,9.14788]
[1778787744051,41.15,81440.75,0.0,0.92921,5e-05,9.15092]
[1778787744061,41.15,81440.75,0.0,0.92921,5e-05,9.15092]
[1778787744173,41.15,81440.75,0.0,0.92921,5e-05,9.15092]
[1778787744152,41.15,81440.69,0.0,0.92921,5e-05,9.15134]
[1778787744309,41.15,81440.69,0.0,0.92921,5e-05,9.15134]
[1778787749814,41.15,81439.29,0.0,0.92913,5e-05,9.15875]
[1778787754849,41.15,81439.0,0.0,0.92914,5e-05,9.15688]
[1778787759100,41.15,81439.22,0.0,0.92914,5e-05,9.15626]
[1778787759201,41.15,81439.22,0.0,0.92914,5e-05,9.1564]
[1778787759312,41.15,81439.22,0.0,0.92914,5e-05,9.1564]
[1778787759333,41.15,81439.22,0.0,0.92914,5e-05,9.1564]
[1778787759563,41.15,81439.22,0.0,0.92914,5e-05,9.1564]
[1778787768947,41.15,81438.77,0.0,0.92911,5e-05,9.15981]
[1778787773982,41.15,81438.7,0.0,0.9291,5e-05,9.16071]
[1778787778655,41.16,81438.65,0.0,0.92909,5e-05,9.16139]
[1778787778807,41.16,81438.65,0.0,0.92909,5e-05,9.16139]
[1778787778922,41.16,81438.65,0.0,0.92909,5e-05,9.16139]
[1778787779058,41.16,81438.65,0.0,0.92909,5e-05,9.16139]
[1778787779159,41.16,81438.65,0.0,0.92909,5e-05,9.1615]
[1778787785059,41.16,81438.94,0.0,0.9291,5e-05,9.16076]
[1778787791101,41.16,81438.83,0.0,0.92909,5e-05,9.16189]
[1778787796137,41.16,81438.91,0.0,0.92908,5e-05,9.16201]
[1778787798151,41.16,81424.7,0.0,0.92839,5e-05,9.22951]
[1778787799158,41.16,81422.45,0.0,0.92828,5e-05,9.24018]
[1778787801614,41.16,81424.45,0.0,0.92837,5e-05,9.23064]
[1778787801745,41.16,81424.45,0.0,0.92837,5e-05,9.23064]
[1778787801837,41.16,81424.45,0.0,0.92837,5e-05,9.23064]
[1778787802179,41.16,81425.17,0.0,0.92841,5e-05,9.22721]
[1778787804193,41.16,81430.99,0.0,0.9287,5e-05,9.19962]
[1778787807197,41.16,81433.97,0.0,0.92884,5e-05,9.18558]
[1778787807254,41.16,81433.97,0.0,0.92884,5e-05,9.18558]
[1778787807214,41.16,81434.09,0.0,0.92885,5e-05,9.18507]
[1778787807315,41.16,81434.09,0.0,0.92885,5e-05,9.18507]
[1778787811244,41.16,81427.62,0.0,0.92856,5e-05,9.2119]
[1778787811746,41.16,81427.62,0.0,0.92856,5e-05,9.2119]
[1778787811810,41.16,81427.62,0.0,0.92856,5e-05,9.2119]
[1778787811815,41.16,81427.62,0.0,0.92856,5e-05,9.2119]
[1778787812059,41.16,81427.62,0.0,0.92856,5e-05,9.2119]
[1778787812251,41.16,81427.27,0.0,0.92854,5e-05,9.21357]
[1778787813258,41.16,81419.55,0.0,0.92816,5e-05,9.25023]
[1778787816491,41.16,81420.66,0.0,0.92821,5e-05,9.24485]
[1778787816549,41.16,81420.66,0.0,0.92821,5e-05,9.24485]
[1778787816561,41.16,81420.66,0.0,0.92821,5e-05,9.24485]
[1778787816590,41.16,81423.05,0.0,0.92833,5e-05,9.23347]
[1778787819300,41.16,81427.64,0.0,0.92856,5e-05,9.21166]
[1778787822661,41.16,81428.5,0.0,0.9286,5e-05,9.20762]
[1778787822747,41.16,81428.5,0.0,0.9286,5e-05,9.20762]
[1778787822810,41.16,81428.5,0.0,0.9286,5e-05,9.20762]
[1778787822911,41.16,81428.64,0.0,0.92861,5e-05,9.207]
[1778787828363,41.16,81428.78,0.0,0.92861,5e-05,9.20645]
[1778787833378,41.16,81428.96,0.0,0.92862,5e-05,9.20569]
[1778787833434,41.16,81428.96,0.0,0.92862,5e-05,9.20569]
[1778787833563,41.16,81428.96,0.0,0.92862,5e-05,9.20569]
[1778787833663,41.16,81428.96,0.0,0.92862,5e-05,9.20571]
[1778787842461,41.16,81432.69,0.0,0.9288,5e-05,9.18828]
[1778787844755,41.16,81434.66,0.0,0.9289,5e-05,9.17901]
[1778787844813,41.16,81434.66,0.0,0.9289,5e-05,9.17901]
[1778787844871,41.16,81434.66,0.0,0.9289,5e-05,9.17901]
[1778787845037,41.16,81434.66,0.0,0.9289,5e-05,9.17901]
[1778787845106,41.16,81434.23,0.0,0.92887,5e-05,9.18119]
[1778787846489,41.16,81438.4,0.0,0.92908,5e-05,9.16157]
[1778787847580,41.16,81438.4,0.0,0.92908,5e-05,9.16157]
[1778787847681,41.16,81438.76,0.0,0.92909,5e-05,9.15997]
[1778787852522,41.16,81437.97,0.0,0.92905,5e-05,9.16412]
[1778787852561,41.16,81437.97,0.0,0.92905,5e-05,9.16412]
[1778787852603,41.16,81437.97,0.0,0.92905,5e-05,9.16412]
[1778787852810,41.16,81437.97,0.0,0.92905,5e-05,9.16412]
[1778787852911,41.16,81437.76,0.0,0.92904,5e-05,9.16532]
[1778787858318,41.16,81438.24,0.0,0.92906,5e-05,9.16335]
[1778787858562,41.16,81438.24,0.0,0.92906,5e-05,9.16335]
[1778787863608,41.17,81439.98,0.0,0.92913,5e-05,9.15587]
[1778787866173,41.17,81439.98,0.0,0.92913,5e-05,9.15587]
[1778787866222,41.17,81439.98,0.0,0.92913,5e-05,9.15587]
[1778787866310,41.17,81439.98,0.0,0.92913,5e-05,9.15587]
[1778787866201,41.17,81440.05,0.0,0.92913,5e-05,9.15588]
[1778787872251,41.17,81440.98,0.0,0.92917,5e-05,9.15198]
[1778787872315,41.17,81440.98,0.0,0.92917,5e-05,9.15198]
[1778787872280,41.17,81440.61,0.0,0.92918,5e-05,9.15004]
[1778787872344,41.17,81440.61,0.0,0.92918,5e-05,9.15004]
[1778787872561,41.17,81440.61,0.0,0.92918,5e-05,9.15004]
[1778787873678,41.17,81442.14,0.0,0.92925,5e-05,9.14295]
[1778787876702,41.17,81449.19,0.0,0.92959,5e-05,9.11014]
[1778787877736,41.17,81458.34,0.0,0.93004,5e-05,9.06681]
[1778787878944,41.17,81458.34,0.0,0.93004,5e-05,9.06681]
[1778787879063,41.17,81458.34,0.0,0.93004,5e-05,9.06681]
[1778787879163,41.17,81461.96,0.0,0.93021,5e-05,9.04985]
[1778787879494,41.17,81461.96,0.0,0.93021,5e-05,9.04985]
[1778787879566,41.17,81461.96,0.0,0.93021,5e-05,9.04985]
[1778787885795,41.17,81461.08,0.0,0.93015,5e-05,9.05582]
[1778787887810,41.17,81465.47,0.0,0.93036,5e-05,9.03582]
[1778787889804,41.17,81466.58,0.0,0.93041,5e-05,9.03092]
[1778787890058,41.17,81466.58,0.0,0.93041,5e-05,9.03092]
[1778787890154,41.18,81466.29,0.0,0.93039,5e-05,9.03297]
[1778787890516,41.18,81466.29,0.0,0.93039,5e-05,9.03297]
[1778787890560,41.18,81466.29,0.0,0.93039,5e-05,9.03297]
[1778787896148,41.18,81467.35,0.0,0.93042,5e-05,9.0294]
[1778787896310,41.18,81467.35,0.0,0.93042,5e-05,9.0294]
[1778787899253,41.18,81467.38,0.0,0.93042,5e-05,9.02954]
[1778787899309,41.18,81467.38,0.0,0.93042,5e-05,9.02954]
[1778787899894,41.18,81455.16,0.0,0.92982,5e-05,9.08803]
[1778787900901,41.18,81449.79,0.0,0.92955,5e-05,9.11395]
[1778787901363,41.18,81449.79,0.0,0.92955,5e-05,9.11395]
[1778787901571,41.18,81449.79,0.0,0.92955,5e-05,9.11395]
[1778787906351,41.18,81447.0,0.0,0.92942,5e-05,9.12671]
[1778787906501,41.18,81446.55,0.0,0.9294,5e-05,9.12905]
[1778787906561,41.18,81446.55,0.0,0.9294,5e-05,9.12905]
[1778787906943,41.18,81446.25,0.0,0.92938,5e-05,9.13068]
[1778787911978,41.19,81442.52,0.0,0.92919,5e-05,9.14928]
[1778787914058,41.19,81442.52,0.0,0.92919,5e-05,9.14928]
[1778787914312,41.19,81442.52,0.0,0.92919,5e-05,9.14928]
[1778787914096,41.19,81442.49,0.0,0.92919,5e-05,9.14931]
[1778787914999,41.19,81442.52,0.0,0.92919,5e-05,9.14933]
[1778787921369,41.19,81442.52,0.0,0.92919,5e-05,9.14933]
[1778787922617,41.19,81442.64,0.0,0.92919,5e-05,9.14945]
[1778787922626,41.19,81442.64,0.0,0.92919,5e-05,9.14945]
[1778787922811,41.19,81442.64,0.0,0.92919,5e-05,9.14945]
[1778787924062,41.19,81442.59,0.0,0.92918,5e-05,9.15]
[1778787927913,41.19,81442.39,0.0,0.92917,5e-05,9.15139]
[1778787928049,41.19,81442.39,0.0,0.92917,5e-05,9.15139]
[1778787928058,41.19,81442.39,0.0,0.92917,5e-05,9.15139]
[1778787928090,41.19,81442.49,0.0,0.92917,5e-05,9.15106]
[1778787933126,41.19,81442.75,0.0,0.92921,5e-05,9.14659]
[1778787942190,41.19,81441.13,0.0,0.92911,5e-05,9.1554]
[1778787943366,41.19,81441.13,0.0,0.92911,5e-05,9.1554]
[1778787943526,41.19,81441.87,0.0,0.92915,5e-05,9.152]
[1778787943584,41.19,81441.87,0.0,0.92915,5e-05,9.152]
[1778787944204,41.19,81442.22,0.0,0.92917,5e-05,9.15044]
[1778787951253,41.19,81441.99,0.0,0.92915,5e-05,9.15217]
[1778787959309,41.2,81440.51,0.0,0.92907,5e-05,9.15982]
[1778787960951,41.2,81440.46,0.0,0.92907,5e-05,9.16012]
[1778787961058,41.2,81440.46,0.0,0.92907,5e-05,9.16012]
[1778787961120,41.2,81440.46,0.0,0.92907,5e-05,9.16012]
[1778787961309,41.2,81440.46,0.0,0.92907,5e-05,9.16012]
[1778787961323,41.2,81440.5,0.0,0.92907,5e-05,9.15999]
[1778787965143,41.2,81437.69,0.0,0.92893,5e-05,9.17346]
[1778787965217,41.2,81437.69,0.0,0.92893,5e-05,9.17346]
[1778787965309,41.2,81437.69,0.0,0.92893,5e-05,9.17346]
[1778787965351,41.2,81438.45,0.0,0.92897,5e-05,9.1699]
[1778787970388,41.2,81436.86,0.0,0.92889,5e-05,9.17759]
[1778787970681,41.2,81436.86,0.0,0.92889,5e-05,9.17759]
[1778787970732,41.2,81436.86,0.0,0.92889,5e-05,9.17759]
[1778787970809,41.2,81436.86,0.0,0.92889,5e-05,9.17759]
[1778787973409,41.2,81436.82,0.0,0.92888,5e-05,9.17786]
[1778787978445,41.2,81436.76,0.0,0.92888,5e-05,9.17827]
[1778787981269,41.2,81436.76,0.0,0.92888,5e-05,9.17827]
[1778787981312,41.2,81436.76,0.0,0.92888,5e-05,9.17827]
[1778787981371,41.2,81435.2,0.0,0.92881,5e-05,9.18531]
[1778787981454,41.2,81435.2,0.0,0.92881,5e-05,9.18531]
[1778787981561,41.2,81435.2,0.0,0.92881,5e-05,9.18531]
[1778787987371,41.19,81436.89,0.0,0.9289,5e-05,9.17586]
[1778787987431,41.19,81436.89,0.0,0.9289,5e-05,9.17586]
[1778787987574,41.19,81436.76,0.0,0.9289,5e-05,9.17611]
[1778787987611,41.19,81435.16,0.0,0.92883,5e-05,9.18332]
[1778787994450,41.19,81435.62,0.0,0.92889,5e-05,9.17539]
[1778787994577,41.19,81437.39,0.0,0.92898,5e-05,9.16667]
[1778787994739,41.19,81437.39,0.0,0.92898,5e-05,9.16667]
[1778787994821,41.19,81437.39,0.0,0.92898,5e-05,9.16667]
[1778787994910,41.19,81441.59,0.0,0.92919,5e-05,9.14649]
[1778787995564,41.19,81445.57,0.0,0.92939,5e-05,9.1274]
[1778787997578,41.19,81449.21,0.0,0.92957,5e-05,9.10971]
[1778787999602,41.18,81447.52,0.0,0.92949,5e-05,9.11743]
[1778787999810,41.18,81447.52,0.0,0.92949,5e-05,9.11743]
[1778787999963,41.18,81447.52,0.0,0.92949,5e-05,9.11743]
[1778788000062,41.18,81447.52,0.0,0.92949,5e-05,9.11743]
[1778788000161,41.18,81444.83,0.0,0.92937,5e-05,9.12958]
[1778788006053,41.18,81444.97,0.0,0.92938,5e-05,9.12787]
[1778788006313,41.18,81444.97,0.0,0.92938,5e-05,9.12787]
[1778788006564,41.18,81445.74,0.0,0.92943,5e-05,9.12372]
[1778788011216,41.18,81446.05,0.0,0.92945,5e-05,9.12153]
[1778788011309,41.18,81446.05,0.0,0.92945,5e-05,9.12153]
[1778788016713,41.18,81446.12,0.0,0.92947,5e-05,9.11949]
[1778788022133,41.17,81446.13,0.0,0.92948,5e-05,9.11886]
[1778788023309,41.17,81446.47,0.0,0.92949,5e-05,9.11755]
[1778788028797,41.18,81446.01,0.0,0.92946,5e-05,9.12059]
[1778788032825,41.18,81448.41,0.0,0.92957,5e-05,9.10988]
[1778788037562,41.18,81447.97,0.0,0.92954,5e-05,9.11283]
[1778788043908,41.18,81436.87,0.0,0.92899,5e-05,9.16625]
[1778788044915,41.18,81419.45,0.0,0.92813,5e-05,9.24897]
[1778788045675,41.18,81419.45,0.0,0.92813,5e-05,9.24897]
[1778788046309,41.18,81419.45,0.0,0.92813,5e-05,9.24897]
[1778788046396,41.18,81417.09,0.0,0.92801,5e-05,9.26025]
[1778788047547,41.18,81416.95,0.0,0.92801,5e-05,9.26091]
[1778788047567,41.18,81416.95,0.0,0.92801,5e-05,9.26091]
[1778788047932,41.18,81419.83,0.0,0.92815,5e-05,9.24718]
[1778788049946,41.18,81422.11,0.0,0.92826,5e-05,9.23629]
[1778788054981,41.18,81422.23,0.0,0.9283,5e-05,9.23175]
[1778788059571,41.18,81422.52,0.0,0.92831,5e-05,9.23041]
[1778788059635,41.18,81422.52,0.0,0.92831,5e-05,9.23042]
[1778788061262,41.18,81422.52,0.0,0.92831,5e-05,9.23042]
[1778788061309,41.18,81422.52,0.0,0.92831,5e-05,9.23042]
[1778788066539,41.18,81426.06,0.0,0.92849,5e-05,9.21337]
[1778788072105,41.18,81425.65,0.0,0.92849,5e-05,9.21293]
[1778788080142,41.18,81425.65,0.0,0.92849,5e-05,9.21293]
[1778788080219,41.18,81425.65,0.0,0.92849,5e-05,9.21293]
[1778788080310,41.18,81425.65,0.0,0.92849,5e-05,9.21293]
[1778788080320,41.17,81425.68,0.0,0.92852,5e-05,9.21007]
[1778788086203,41.17,81425.9,0.0,0.92855,5e-05,9.20702]
[1778788091238,41.16,81425.57,0.0,0.92855,5e-05,9.20693]
[1778788096273,41.16,81419.47,0.0,0.92827,5e-05,9.23421]
[1778788097801,41.16,81419.14,0.0,0.92826,5e-05,9.2354]
[1778788097811,41.16,81419.14,0.0,0.92826,5e-05,9.2354]
[1778788097944,41.16,81419.14,0.0,0.92826,5e-05,9.2354]
[1778788098062,41.16,81419.14,0.0,0.92826,5e-05,9.2354]
[1778788098288,41.16,81418.73,0.0,0.92824,5e-05,9.23697]
[1778788100322,41.16,81407.67,0.0,0.9277,5e-05,9.28923]
[1778788101311,41.16,81390.21,0.0,0.92683,5e-05,9.37255]
[1778788102317,41.16,81392.99,0.0,0.92697,5e-05,9.35904]
[1778788103324,41.16,81403.12,0.0,0.92748,5e-05,9.31046]
[1778788104331,41.16,81405.7,0.0,0.9276,5e-05,9.29805]
[1778788107396,41.16,81405.7,0.0,0.9276,5e-05,9.29805]
[1778788107567,41.16,81405.7,0.0,0.9276,5e-05,9.29805]
[1778788114401,41.15,81414.75,0.0,0.9281,5e-05,9.24903]
[1778788115408,41.15,81423.63,0.0,0.92854,5e-05,9.20647]
[1778788117422,41.15,81427.28,0.0,0.92873,5e-05,9.18855]
[1778788121120,41.15,81428.72,0.0,0.92881,5e-05,9.18087]
[1778788121298,41.15,81428.72,0.0,0.92881,5e-05,9.18087]
[1778788121309,41.15,81428.72,0.0,0.92881,5e-05,9.18087]
[1778788121450,41.15,81428.55,0.0,0.9288,5e-05,9.1814]
[1778788127492,41.14,81428.48,0.0,0.92881,5e-05,9.18011]
[1778788132527,41.14,81427.02,0.0,0.92875,5e-05,9.1857]
[1778788135343,41.14,81425.8,0.0,0.9287,5e-05,9.19094]
[1778788135562,41.14,81425.8,0.0,0.9287,5e-05,9.19094]
[1778788135646,41.14,81424.34,0.0,0.92863,5e-05,9.19758]
[1778788135808,41.14,81424.34,0.0,0.92863,5e-05,9.19758]
[1778788136555,41.14,81423.52,0.0,0.92859,5e-05,9.20118]
[1778788143610,41.13,81420.86,0.0,0.92849,5e-05,9.21166]
[1778788144817,41.13,81420.86,0.0,0.92849,5e-05,9.21166]
[1778788145058,41.13,81420.86,0.0,0.92849,5e-05,9.21166]
[1778788147632,41.13,81415.3,0.0,0.92822,5e-05,9.23683]
[1778788149436,41.13,81415.3,0.0,0.92822,5e-05,9.23683]
[1778788149570,41.13,81415.3,0.0,0.92822,5e-05,9.23683]
[1778788149684,41.13,81412.84,0.0,0.9281,5e-05,9.24861]
[1778788149809,41.13,81412.84,0.0,0.9281,5e-05,9.24861]
[1778788149909,41.13,81412.19,0.0,0.92807,5e-05,9.2517]
[1778788155688,41.13,81409.3,0.0,0.92793,5e-05,9.26564]
[1778788157878,41.13,81405.26,0.0,0.92772,5e-05,9.2849]
[1778788158060,41.13,81405.26,0.0,0.92772,5e-05,9.2849]
[1778788163744,41.13,81406.54,0.0,0.9278,5e-05,9.27723]
[1778788166822,41.13,81405.96,0.0,0.92778,5e-05,9.27925]
[1778788167061,41.13,81405.96,0.0,0.92778,5e-05,9.27925]
[1778788167569,41.13,81405.96,0.0,0.92778,5e-05,9.27925]
[1778788167808,41.13,81405.96,0.0,0.92779,5e-05,9.27888]
[1778788167860,41.13,81405.7,0.0,0.92778,5e-05,9.27976]
[1778788172424,41.12,81405.28,0.0,0.92777,5e-05,9.28069]
[1778788172560,41.12,81405.28,0.0,0.92777,5e-05,9.28069]
[1778788175828,41.12,81400.1,0.0,0.92756,5e-05,9.29966]
[1778788176843,41.12,81400.1,0.0,0.92756,5e-05,9.29966]
[1778788177062,41.12,81400.1,0.0,0.92756,5e-05,9.29966]
[1778788177163,41.12,81400.3,0.0,0.92757,5e-05,9.29833]
[1778788177842,41.12,81409.58,0.0,0.92803,5e-05,9.25372]
[1778788179055,41.12,81409.58,0.0,0.92803,5e-05,9.25372]
[1778788179311,41.12,81409.58,0.0,0.92803,5e-05,9.25372]
[1778788179412,41.12,81412.9,0.0,0.9282,5e-05,9.23736]
[1778788184893,41.11,81409.89,0.0,0.92807,5e-05,9.25021]
[1778788189928,41.11,81411.06,0.0,0.92814,5e-05,9.24315]
[1778788192848,41.11,81410.03,0.0,0.9281,5e-05,9.24745]
[1778788193060,41.11,81410.03,0.0,0.9281,5e-05,9.24745]
[1778788193390,41.11,81410.03,0.0,0.9281,5e-05,9.24745]
[1778788193561,41.11,81410.03,0.0,0.9281,5e-05,9.24745]
[1778788193409,41.11,81409.74,0.0,0.92809,5e-05,9.24821]
[1778788198991,41.1,81408.77,0.0,0.92806,5e-05,9.25125]
[1778788201005,41.1,81399.62,0.0,0.92761,5e-05,9.29423]
[1778788202012,41.1,81394.05,0.0,0.92734,5e-05,9.32045]
[1778788204029,41.1,81410.57,0.0,0.92816,5e-05,9.24119]
[1778788205035,41.1,81415.57,0.0,0.92841,5e-05,9.2171]
[1778788207096,41.1,81417.46,0.0,0.92851,5e-05,9.20786]
[1778788207310,41.1,81417.46,0.0,0.92851,5e-05,9.20786]
[1778788207510,41.1,81417.46,0.0,0.92851,5e-05,9.20786]
[1778788207564,41.1,81417.46,0.0,0.92851,5e-05,9.20786]
[1778788207609,41.1,81420.87,0.0,0.92868,5e-05,9.19116]
[1778788212258,41.1,81418.71,0.0,0.92858,5e-05,9.20069]
[1778788212310,41.1,81418.71,0.0,0.92858,5e-05,9.20069]
[1778788219227,41.09,81422.4,0.0,0.92878,5e-05,9.18167]
[1778788219308,41.09,81422.4,0.0,0.92878,5e-05,9.18167]
[1778788219380,41.09,81422.4,0.0,0.92878,5e-05,9.18167]
[1778788219569,41.09,81422.4,0.0,0.92878,5e-05,9.18167]
[1778788219667,41.09,81422.4,0.0,0.92878,5e-05,9.18096]
[1778788225179,41.09,81426.06,0.0,0.92898,5e-05,9.16242]
[1778788227216,41.09,81427.67,0.0,0.92906,5e-05,9.15457]
[1778788227312,41.09,81427.67,0.0,0.92906,5e-05,9.15457]
[1778788230795,41.09,81424.06,0.0,0.92889,5e-05,9.17091]
[1778788230812,41.09,81424.06,0.0,0.92889,5e-05,9.17091]
[1778788231221,41.09,81418.15,0.0,0.92863,5e-05,9.19483]
[1778788231758,41.09,81418.15,0.0,0.92863,5e-05,9.19483]
[1778788231813,41.09,81418.15,0.0,0.92863,5e-05,9.19483]
[1778788237263,41.08,81410.63,0.0,0.92827,5e-05,9.22884]
[1778788238234,41.08,81410.63,0.0,0.92827,5e-05,9.22884]
[1778788238310,41.08,81410.63,0.0,0.92827,5e-05,9.22884]
[1778788238615,41.08,81410.63,0.0,0.92827,5e-05,9.22884]
[1778788238660,41.08,81410.1,0.0,0.92825,5e-05,9.23106]
[1778788238810,41.08,81410.1,0.0,0.92825,5e-05,9.23106]
[1778788241560,41.08,81410.05,0.0,0.92825,5e-05,9.23069]
[1778788247333,41.08,81410.65,0.0,0.92831,5e-05,9.22571]
[1778788248772,41.08,81411.21,0.0,0.92833,5e-05,9.22305]
[1778788248812,41.08,81411.21,0.0,0.92833,5e-05,9.22305]
[1778788248941,41.08,81411.21,0.0,0.92833,5e-05,9.22305]
[1778788249060,41.08,81411.21,0.0,0.92833,5e-05,9.22305]
[1778788249347,41.08,81411.95,0.0,0.92837,5e-05,9.21923]
[1778788254382,41.07,81411.91,0.0,0.92839,5e-05,9.21773]
[1778788254818,41.07,81411.91,0.0,0.92839,5e-05,9.21773]
[1778788255059,41.07,81411.91,0.0,0.92839,5e-05,9.21773]
[1778788260426,41.07,81410.68,0.0,0.92834,5e-05,9.22218]
[1778788261566,41.07,81410.68,0.0,0.92834,5e-05,9.22218]
[1778788261627,41.07,81403.72,0.0,0.928,5e-05,9.25476]
[1778788261810,41.07,81403.72,0.0,0.928,5e-05,9.25476]
[1778788262119,41.07,81403.72,0.0,0.928,5e-05,9.25476]
[1778788262310,41.07,81403.72,0.0,0.928,5e-05,9.25476]
[1778788262438,41.07,81404.0,0.0,0.92802,5e-05,9.25265]
[1778788266357,41.06,81407.96,0.0,0.92823,5e-05,9.23283]
[1778788266587,41.06,81407.96,0.0,0.92823,5e-05,9.23283]
[1778788268481,41.06,81401.24,0.0,0.92791,5e-05,9.26399]
[1778788269511,41.06,81401.24,0.0,0.92791,5e-05,9.26399]
[1778788269577,41.06,81401.24,0.0,0.92791,5e-05,9.26399]
[1778788269673,41.06,81399.94,0.0,0.92785,5e-05,9.26985]
[1778788272464,41.06,81398.5,0.0,0.92778,5e-05,9.27602]
[1778788272572,41.06,81398.5,0.0,0.92778,5e-05,9.27602]
[1778788278551,41.06,81392.27,0.0,0.9275,5e-05,9.30321]
[1778788279972,41.05,81390.61,0.0,0.92742,5e-05,9.31074]
[1778788280067,41.05,81390.61,0.0,0.92742,5e-05,9.31074]
[1778788280426,41.05,81390.61,0.0,0.92742,5e-05,9.31074]
[1778788280561,41.05,81390.61,0.0,0.92742,5e-05,9.31074]
[1778788280565,41.05,81390.41,0.0,0.92741,5e-05,9.31128]
[1778788286607,41.05,81391.32,0.0,0.92748,5e-05,9.30438]
[1778788291752,41.04,81391.63,0.0,0.92752,5e-05,9.3012]
[1778788291812,41.04,81391.01,0.0,0.92752,5e-05,9.29978]
[1778788293656,41.04,81383.41,0.0,0.92715,5e-05,9.33532]
[1778788294663,41.04,81377.87,0.0,0.92687,5e-05,9.36141]
[1778788295523,41.04,81377.87,0.0,0.92687,5e-05,9.36141]
[1778788295565,41.04,81377.87,0.0,0.92687,5e-05,9.36141]
[1778788297802,41.04,81375.56,0.0,0.92677,5e-05,9.37146]
[1778788297808,41.04,81375.56,0.0,0.92677,5e-05,9.37146]
[1778788298691,41.04,81375.22,0.0,0.92676,5e-05,9.37204]
[1778788301321,41.03,81374.65,0.0,0.92674,5e-05,9.37372]
[1778788301569,41.03,81374.65,0.0,0.92674,5e-05,9.37372]
[1778788306747,41.03,81373.5,0.0,0.92672,5e-05,9.37618]
[1778788310329,41.02,81377.23,0.0,0.92692,5e-05,9.35678]
[1778788310562,41.02,81377.23,0.0,0.92692,5e-05,9.35678]
[1778788311352,41.02,81375.88,0.0,0.92686,5e-05,9.3628]
[1778788311577,41.02,81375.88,0.0,0.92686,5e-05,9.3628]
[1778788311667,41.02,81375.88,0.0,0.92686,5e-05,9.36233]
[1778788317104,41.02,81376.91,0.0,0.92693,5e-05,9.35552]
[1778788317312,41.02,81376.91,0.0,0.92693,5e-05,9.35552]
[1778788322860,41.01,81376.88,0.0,0.92696,5e-05,9.35246]
[1778788327898,41.01,81382.62,0.0,0.92727,5e-05,9.32267]
[1778788329742,41.01,81382.62,0.0,0.92727,5e-05,9.32267]
[1778788329810,41.01,81387.69,0.0,0.92753,5e-05,9.29798]
[1778788331929,41.0,81394.3,0.0,0.92787,5e-05,9.26532]
[1778788332977,41.0,81394.3,0.0,0.92787,5e-05,9.26532]
[1778788333060,41.0,81394.3,0.0,0.92787,5e-05,9.26532]
[1778788333078,41.0,81393.56,0.0,0.92784,5e-05,9.26853]
[1778788334399,41.0,81393.56,0.0,0.92784,5e-05,9.26853]
[1778788334563,41.0,81393.56,0.0,0.92784,5e-05,9.26853]
[1778788339985,41.0,81394.82,0.0,0.92792,5e-05,9.26028]
[1778788340992,41.0,81405.91,0.0,0.92848,5e-05,9.20706]
[1778788341999,41.0,81412.81,0.0,0.92882,5e-05,9.17399]
[1778788343666,41.0,81412.81,0.0,0.92882,5e-05,9.17399]
[1778788343808,41.0,81412.81,0.0,0.92882,5e-05,9.17399]
[1778788346027,41.0,81420.2,0.0,0.92919,5e-05,9.13824]
[1778788347376,41.0,81420.2,0.0,0.92919,5e-05,9.13824]
[1778788347593,41.0,81420.2,0.0,0.92919,5e-05,9.13824]
[1778788349222,41.0,81423.58,0.0,0.92936,5e-05,9.12197]
[1778788349313,41.0,81423.58,0.0,0.92936,5e-05,9.12197]
[1778788349413,40.99,81423.21,0.0,0.92934,5e-05,9.1235]
[1778788351062,40.99,81429.08,0.0,0.92965,5e-05,9.09165]
[1778788353473,40.99,81432.23,0.0,0.92981,5e-05,9.07668]
[1778788353570,40.99,81432.23,0.0,0.92981,5e-05,9.07668]
[1778788356097,40.99,81442.49,0.0,0.93031,5e-05,9.02807]
[1778788357407,40.99,81442.49,0.0,0.93031,5e-05,9.02807]
[1778788357565,40.99,81442.49,0.0,0.93031,5e-05,9.02807]
[1778788358543,40.99,81441.02,0.0,0.93024,5e-05,9.03503]
[1778788358562,40.99,81441.02,0.0,0.93024,5e-05,9.03503]
[1778788358631,40.99,81441.45,0.0,0.93026,5e-05,9.03302]
[1778788361593,40.99,81440.65,0.0,0.93022,5e-05,9.03681]
[1778788361807,40.99,81440.65,0.0,0.93022,5e-05,9.03681]
[1778788367078,40.99,81438.62,0.0,0.93012,5e-05,9.04639]
[1778788367309,40.99,81438.62,0.0,0.93012,5e-05,9.04639]
[1778788367364,40.99,81438.72,0.0,0.93012,5e-05,9.04591]
[1778788372370,40.99,81437.17,0.0,0.93005,5e-05,9.0532]
[1778788372511,40.99,81432.33,0.0,0.92982,5e-05,9.07601]
[1778788373564,40.99,81432.33,0.0,0.92982,5e-05,9.07601]
[1778788373808,40.99,81432.33,0.0,0.92982,5e-05,9.07601]
[1778788379258,40.99,81436.51,0.0,0.93002,5e-05,9.05588]
[1778788381225,40.99,81438.72,0.0,0.93013,5e-05,9.04538]
[1778788381308,40.99,81438.72,0.0,0.93013,5e-05,9.04538]
[1778788381560,40.99,81438.72,0.0,0.93013,5e-05,9.04538]
[1778788381623,40.99,81440.82,0.0,0.93023,5e-05,9.03546]
[1778788388325,40.99,81442.27,0.0,0.9303,5e-05,9.0287]
[1778788391381,40.99,81443.38,0.0,0.93035,5e-05,9.0235]
[1778788391563,40.99,81443.38,0.0,0.93035,5e-05,9.0235]
[1778788391664,40.99,81444.62,0.0,0.93041,5e-05,9.01772]
[1778788393054,40.99,81446.06,0.0,0.93048,5e-05,9.01094]
[1778788393307,40.99,81446.06,0.0,0.93048,5e-05,9.01094]
[1778788398395,40.99,81449.55,0.0,0.93065,5e-05,8.99486]
[1778788402008,40.99,81451.9,0.0,0.93076,5e-05,8.98405]
[1778788402059,40.99,81451.9,0.0,0.93076,5e-05,8.98405]
[1778788402423,40.99,81452.06,0.0,0.93077,5e-05,8.9834]
[1778788403635,40.99,81452.06,0.0,0.93077,5e-05,8.9834]
[1778788403808,40.99,81452.06,0.0,0.93077,5e-05,8.9834]
[1778788404437,41.0,81441.06,0.0,0.93023,5e-05,9.03538]
[1778788405444,41.0,81439.39,0.0,0.93015,5e-05,9.04328]
[1778788406317,41.0,81439.39,0.0,0.93015,5e-05,9.04328]
[1778788406561,41.0,81439.39,0.0,0.93015,5e-05,9.04328]
[1778788406614,41.0,81439.04,0.0,0.93013,5e-05,9.04531]
[1778788407137,41.0,81439.04,0.0,0.93013,5e-05,9.04531]
[1778788407308,41.0,81439.04,0.0,0.93013,5e-05,9.04531]
[1778788412494,41.0,81439.53,0.0,0.93016,5e-05,9.04135]
[1778788414527,41.0,81436.24,0.0,0.93,5e-05,9.05726]
[1778788414566,41.0,81436.24,0.0,0.93,5e-05,9.05726]
[1778788414620,41.0,81435.56,0.0,0.92996,5e-05,9.06082]
[1778788416280,41.0,81438.29,0.0,0.93009,5e-05,9.04828]
[1778788416318,41.0,81438.29,0.0,0.93009,5e-05,9.04828]
[1778788421557,41.01,81438.96,0.0,0.9301,5e-05,9.04735]
[1778788424343,41.01,81437.49,0.0,0.93002,5e-05,9.05503]
[1778788424562,41.01,81437.49,0.0,0.93002,5e-05,9.05503]
[1778788424578,41.01,81438.08,0.0,0.93004,5e-05,9.05261]
[1778788425287,41.01,81438.08,0.0,0.93004,5e-05,9.05261]
[1778788425310,41.01,81438.08,0.0,0.93004,5e-05,9.05261]
[1778788430620,41.02,81438.35,0.0,0.93003,5e-05,9.05357]
[1778788431947,41.02,81438.42,0.0,0.93003,5e-05,9.05362]
[1778788432060,41.02,81438.42,0.0,0.93003,5e-05,9.05362]
[1778788432634,41.02,81437.84,0.0,0.93,5e-05,9.05673]
[1778788434634,41.02,81438.52,0.0,0.93003,5e-05,9.0539]
[1778788434808,41.02,81438.52,0.0,0.93003,5e-05,9.0539]
[1778788435656,41.02,81454.62,0.0,0.93081,5e-05,8.97848]
[1778788436667,41.02,81469.76,0.0,0.93153,5e-05,8.90752]
[1778788437672,41.02,81477.33,0.0,0.93189,5e-05,8.87271]
[1778788439686,41.02,81481.14,0.0,0.93206,5e-05,8.85586]
[1778788440693,41.02,81477.39,0.0,0.93187,5e-05,8.87405]
[1778788442707,41.03,81473.44,0.0,0.93167,5e-05,8.89383]
[1778788445685,41.03,81472.84,0.0,0.93163,5e-05,8.89792]
[1778788445811,41.03,81472.84,0.0,0.93163,5e-05,8.89792]
[1778788445913,41.03,81472.29,0.0,0.9316,5e-05,8.90113]
[1778788447335,41.03,81472.22,0.0,0.93159,5e-05,8.90208]
[1778788447560,41.03,81472.22,0.0,0.93159,5e-05,8.90208]
[1778788448749,41.03,81467.93,0.0,0.93137,5e-05,8.9234]
[1778788450763,41.04,81458.66,0.0,0.93091,5e-05,8.96802]
[1778788451777,41.04,81449.91,0.0,0.93049,5e-05,9.00966]
[1778788453790,41.04,81445.68,0.0,0.93027,5e-05,9.03047]
[1778788455292,41.04,81444.42,0.0,0.93021,5e-05,9.03683]
[1778788455312,41.04,81444.42,0.0,0.93021,5e-05,9.03683]
[1778788455804,41.04,81444.35,0.0,0.9302,5e-05,9.03758]
[1778788458304,41.04,81445.43,0.0,0.93025,5e-05,9.03332]
[1778788458560,41.04,81445.43,0.0,0.93025,5e-05,9.03332]
[1778788461408,41.05,81446.74,0.0,0.9303,5e-05,9.0284]
[1778788461562,41.05,81446.74,0.0,0.9303,5e-05,9.0284]
[1778788461846,41.05,81447.08,0.0,0.93031,5e-05,9.02722]
[1778788466881,41.05,81452.31,0.0,0.93055,5e-05,9.00385]
[1778788467888,41.05,81456.63,0.0,0.93076,5e-05,8.9836]
[1778788469486,41.05,81457.92,0.0,0.93082,5e-05,8.97762]
[1778788469572,41.05,81457.92,0.0,0.93082,5e-05,8.97762]
[1778788472924,41.05,81462.97,0.0,0.93108,5e-05,8.95039]
[1778788473932,41.05,81467.25,0.0,0.93129,5e-05,8.93048]
[1778788474980,41.05,81467.55,0.0,0.9313,5e-05,8.92923]
[1778788475060,41.05,81467.55,0.0,0.9313,5e-05,8.92923]
[1778788475945,41.05,81466.52,0.0,0.93125,5e-05,8.93422]
[1778788477501,41.05,81467.24,0.0,0.93128,5e-05,8.93101]
[1778788477560,41.05,81467.24,0.0,0.93128,5e-05,8.93101]
[1778788479973,41.05,81472.15,0.0,0.93151,5e-05,8.90855]
[1778788480980,41.05,81477.36,0.0,0.93176,5e-05,8.88441]
[1778788483059,41.05,81475.48,0.0,0.93166,5e-05,8.89343]
[1778788483311,41.05,81475.48,0.0,0.93166,5e-05,8.89343]
[1778788483389,41.05,81476.92,0.0,0.93173,5e-05,8.88716]
[1778788485774,41.05,81476.16,0.0,0.93169,5e-05,8.89071]
[1778788485809,41.05,81476.16,0.0,0.93169,5e-05,8.89071]
[1778788491050,41.06,81477.2,0.0,0.93173,5e-05,8.88749]
[1778788492849,41.06,81477.2,0.0,0.93173,5e-05,8.88749]
[1778788493057,41.06,81478.0,0.0,0.93176,5e-05,8.88425]
[1778788493190,41.06,81478.0,0.0,0.93176,5e-05,8.88425]
[1778788493308,41.06,81478.0,0.0,0.93176,5e-05,8.88425]
[1778788493409,41.06,81477.01,0.0,0.93171,5e-05,8.88911]
[1778788499781,41.06,81478.01,0.0,0.93175,5e-05,8.88494]
[1778788499808,41.06,81478.01,0.0,0.93175,5e-05,8.88494]
[1778788500754,41.06,81479.84,0.0,0.93184,5e-05,8.87602]
[1778788500849,41.06,81477.16,0.0,0.93172,5e-05,8.88839]
[1778788501134,41.06,81448.83,0.0,0.93036,5e-05,9.02114]
[1778788502134,41.06,81436.15,0.0,0.92974,5e-05,9.08095]
[1778788503141,41.06,81437.75,0.0,0.92982,5e-05,9.07335]
[1778788504352,41.06,81437.75,0.0,0.92982,5e-05,9.07335]
[1778788504419,41.06,81425.6,0.0,0.92923,5e-05,9.13076]
[1778788505157,41.06,81425.03,0.0,0.9292,5e-05,9.13371]
[1778788509186,41.06,81421.72,0.0,0.92903,5e-05,9.15034]
[1778788514756,41.06,81423.27,0.0,0.9291,5e-05,9.14386]
[1778788514807,41.06,81423.27,0.0,0.9291,5e-05,9.14386]
[1778788514908,41.06,81421.72,0.0,0.92902,5e-05,9.15087]
[1778788516983,41.06,81420.3,0.0,0.92895,5e-05,9.15761]
[1778788517059,41.06,81421.15,0.0,0.929,5e-05,9.15339]
[1778788522277,41.06,81420.71,0.0,0.92899,5e-05,9.15434]
[1778788524291,41.06,81415.88,0.0,0.92875,5e-05,9.17689]
[1778788525568,41.06,81415.88,0.0,0.92875,5e-05,9.17689]
[1778788525808,41.06,81415.88,0.0,0.92875,5e-05,9.17689]
[1778788525878,41.06,81417.0,0.0,0.92881,5e-05,9.17115]
[1778788527252,41.06,81417.13,0.0,0.92882,5e-05,9.17054]
[1778788527315,41.06,81417.13,0.0,0.92882,5e-05,9.17054]
[1778788532379,41.06,81416.63,0.0,0.92883,5e-05,9.1679]
[1778788532561,41.06,81416.63,0.0,0.92883,5e-05,9.1679]
[1778788532997,41.06,81416.63,0.0,0.92883,5e-05,9.1679]
[1778788532624,41.06,81417.27,0.0,0.92887,5e-05,9.16446]
[1778788533062,41.06,81417.27,0.0,0.92887,5e-05,9.16446]
[1778788535368,41.05,81420.28,0.0,0.92902,5e-05,9.1496]
[1778788537139,41.05,81422.7,0.0,0.92914,5e-05,9.13797]
[1778788537309,41.05,81422.7,0.0,0.92914,5e-05,9.13797]
[1778788537586,41.05,81422.7,0.0,0.92914,5e-05,9.13797]
[1778788537810,41.05,81422.7,0.0,0.92914,5e-05,9.13797]
[1778788537909,41.05,81422.01,0.0,0.92911,5e-05,9.14065]
[1778788540403,41.05,81418.45,0.0,0.92896,5e-05,9.15579]
[1778788544375,41.05,81416.83,0.0,0.92889,5e-05,9.16211]
[1778788544573,41.05,81416.83,0.0,0.92889,5e-05,9.16211]
[1778788544918,41.05,81416.83,0.0,0.92889,5e-05,9.16211]
[1778788545015,41.05,81415.86,0.0,0.92885,5e-05,9.16656]
[1778788545071,41.05,81415.86,0.0,0.92885,5e-05,9.16656]
[1778788547999,41.05,81416.63,0.0,0.92889,5e-05,9.16258]
[1778788548012,41.04,81416.64,0.0,0.92889,5e-05,9.16238]
[1778788553090,41.04,81416.1,0.0,0.92887,5e-05,9.16414]
[1778788553494,41.04,81415.78,0.0,0.92886,5e-05,9.16549]
[1778788555508,41.04,81411.52,0.0,0.92865,5e-05,9.18539]
[1778788560544,41.04,81411.75,0.0,0.92867,5e-05,9.18329]
[1778788562566,41.04,81416.88,0.0,0.92893,5e-05,9.15851]
[1778788563567,41.04,81424.02,0.0,0.92928,5e-05,9.12448]
[1778788564396,41.04,81424.02,0.0,0.92928,5e-05,9.12448]
[1778788564566,41.04,81424.02,0.0,0.92928,5e-05,9.12448]
[1778788564574,41.04,81428.36,0.0,0.92949,5e-05,9.10382]
[1778788566560,41.04,81430.02,0.0,0.92957,5e-05,9.09589]
[1778788566810,41.04,81430.02,0.0,0.92957,5e-05,9.09589]
[1778788569619,41.04,81425.15,0.0,0.92934,5e-05,9.11873]
[1778788570227,41.04,81425.15,0.0,0.92934,5e-05,9.11873]
[1778788570313,41.04,81425.15,0.0,0.92934,5e-05,9.11873]
[1778788570619,41.04,81424.6,0.0,0.92931,5e-05,9.12125]
[1778788571924,41.04,81424.6,0.0,0.92931,5e-05,9.12125]
[1778788572064,41.04,81424.6,0.0,0.92931,5e-05,9.12125]
[1778788574647,41.04,81421.62,0.0,0.92917,5e-05,9.13499]
[1778788577079,41.04,81421.01,0.0,0.92914,5e-05,9.13777]
[1778788578265,41.04,81420.7,0.0,0.92913,5e-05,9.13901]
[1778788578315,41.04,81420.7,0.0,0.92913,5e-05,9.13901]
[1778788579682,41.04,81411.75,0.0,0.92869,5e-05,9.18126]
[1778788580689,41.04,81411.62,0.0,0.92869,5e-05,9.18169]
[1778788581517,41.04,81411.62,0.0,0.92869,5e-05,9.18169]
[1778788581562,41.04,81411.62,0.0,0.92869,5e-05,9.18169]
[1778788586731,41.03,81409.52,0.0,0.9286,5e-05,9.19047]
[1778788589752,41.03,81402.47,0.0,0.92825,5e-05,9.22343]
[1778788592410,41.03,81402.65,0.0,0.9283,5e-05,9.21812]
[1778788592565,41.03,81402.65,0.0,0.9283,5e-05,9.21812]
[1778788597808,41.03,81403.15,0.0,0.92833,5e-05,9.2143]
[1778788602843,41.02,81403.64,0.0,0.92837,5e-05,9.21083]
[1778788603850,41.02,81406.62,0.0,0.92852,5e-05,9.19643]
[1778788606178,41.02,81407.56,0.0,0.92857,5e-05,9.19157]
[1778788606310,41.02,81407.56,0.0,0.92857,5e-05,9.19157]
[1778788608885,41.02,81411.38,0.0,0.92876,5e-05,9.17285]
[1778788609892,41.02,81419.24,0.0,0.92915,5e-05,9.13538]
[1778788611345,41.02,81420.65,0.0,0.92922,5e-05,9.1286]
[1778788611568,41.02,81420.65,0.0,0.92922,5e-05,9.1286]
[1778788611908,41.02,81416.72,0.0,0.92903,5e-05,9.14715]
[1778788616944,41.02,81414.86,0.0,0.92895,5e-05,9.15533]
[1778788618958,41.02,81424.14,0.0,0.9294,5e-05,9.11105]
[1778788620713,41.02,81423.95,0.0,0.92939,5e-05,9.11187]
[1778788620808,41.02,81423.95,0.0,0.92939,5e-05,9.11187]
[1778788625000,41.02,81427.98,0.0,0.92959,5e-05,9.09238]
[1778788626634,41.02,81426.44,0.0,0.92952,5e-05,9.09959]
[1778788626807,41.02,81426.44,0.0,0.92952,5e-05,9.09959]
[1778788630035,41.02,81421.6,0.0,0.92929,5e-05,9.12218]
[1778788631374,41.02,81420.76,0.0,0.92925,5e-05,9.12604]
[1778788631561,41.02,81420.76,0.0,0.92925,5e-05,9.12604]
[1778788632049,41.02,81416.76,0.0,0.92905,5e-05,9.14488]
[1778788636537,41.02,81417.09,0.0,0.92908,5e-05,9.14268]
[1778788636585,41.02,81417.09,0.0,0.92908,5e-05,9.14268]
[1778788641112,41.01,81420.99,0.0,0.92927,5e-05,9.12342]
[1778788642480,41.01,81421.99,0.0,0.92932,5e-05,9.11856]
[1778788642570,41.01,81421.99,0.0,0.92932,5e-05,9.11856]
[1778788648161,41.01,81422.73,0.0,0.92937,5e-05,9.11432]
[1778788653196,41.01,81421.92,0.0,0.92936,5e-05,9.11365]
[1778788654670,41.01,81421.92,0.0,0.92936,5e-05,9.11365]
[1778788654809,41.01,81421.92,0.0,0.92936,5e-05,9.11365]
[1778788661035,41.01,81421.23,0.0,0.92933,5e-05,9.11638]
[1778788661058,41.01,81421.23,0.0,0.92933,5e-05,9.11638]
[1778788661252,41.01,81416.08,0.0,0.92908,5e-05,9.14048]
[1778788666287,41.01,81413.27,0.0,0.92895,5e-05,9.15305]
[1778788668422,41.01,81412.18,0.0,0.9289,5e-05,9.15808]
[1778788668560,41.01,81412.18,0.0,0.9289,5e-05,9.15808]
[1778788673851,41.01,81412.13,0.0,0.92891,5e-05,9.15753]
[1778788674058,41.01,81412.13,0.0,0.92891,5e-05,9.15753]
[1778788679378,41.0,81412.83,0.0,0.92898,5e-05,9.15043]
[1778788682846,41.0,81412.9,0.0,0.929,5e-05,9.14889]
[1778788683067,41.0,81412.9,0.0,0.929,5e-05,9.14889]
[1778788685327,40.99,81410.82,0.0,0.92891,5e-05,9.15698]
[1778788685560,40.99,81410.82,0.0,0.92891,5e-05,9.15698]
[1778788691468,40.99,81411.92,0.0,0.92899,5e-05,9.14883]
[1778788692489,40.99,81411.92,0.0,0.92899,5e-05,9.14883]
[1778788692562,40.99,81411.92,0.0,0.92899,5e-05,9.14883]
[1778788698517,40.98,81410.82,0.0,0.92896,5e-05,9.15246]
[1778788699733,40.98,81410.82,0.0,0.92896,5e-05,9.15246]
[1778788699808,40.98,81410.82,0.0,0.92896,5e-05,9.15246]
[1778788705566,40.98,81409.02,0.0,0.92888,5e-05,9.15966]
[1778788708834,40.98,81407.76,0.0,0.92882,5e-05,9.16532]
[1778788709059,40.98,81407.76,0.0,0.92882,5e-05,9.16532]
[1778788714629,40.98,81408.91,0.0,0.92892,5e-05,9.15473]
[1778788719457,40.97,81408.89,0.0,0.92894,5e-05,9.15243]
[1778788719562,40.97,81408.89,0.0,0.92894,5e-05,9.15243]
[1778788724701,40.96,81407.08,0.0,0.92889,5e-05,9.1575]
[1778788727722,40.96,81398.27,0.0,0.92847,5e-05,9.19769]
[1778788728521,40.96,81398.27,0.0,0.92847,5e-05,9.19769]
[1778788728562,40.96,81398.27,0.0,0.92847,5e-05,9.19769]
[1778788729736,40.96,81392.4,0.0,0.92818,5e-05,9.2253]
[1778788732286,40.96,81394.09,0.0,0.92827,5e-05,9.21676]
[1778788732821,40.96,81394.09,0.0,0.92827,5e-05,9.21676]
[1778788733058,40.96,81394.09,0.0,0.92827,5e-05,9.21676]
[1778788733124,40.96,81393.94,0.0,0.92827,5e-05,9.21725]
[1778788733309,40.96,81393.94,0.0,0.92827,5e-05,9.21725]
[1778788733766,40.96,81393.95,0.0,0.92827,5e-05,9.21699]
[1778788738802,40.95,81391.88,0.0,0.92818,5e-05,9.22579]
[1778788740491,40.95,81390.95,0.0,0.92814,5e-05,9.23001]
[1778788740576,40.95,81390.95,0.0,0.92814,5e-05,9.23001]
[1778788745851,40.95,81397.35,0.0,0.92847,5e-05,9.19808]
[1778788746361,40.95,81397.35,0.0,0.92847,5e-05,9.19808]
[1778788746570,40.95,81397.35,0.0,0.92847,5e-05,9.19808]
[1778788746858,40.95,81401.7,0.0,0.92868,5e-05,9.17717]
[1778788748872,40.95,81399.33,0.0,0.92857,5e-05,9.18818]
[1778788750314,40.95,81398.15,0.0,0.92851,5e-05,9.19365]
[1778788750886,40.95,81398.5,0.0,0.92853,5e-05,9.19182]
[1778788752350,40.95,81397.25,0.0,0.92847,5e-05,9.19762]
[1778788752569,40.95,81397.25,0.0,0.92847,5e-05,9.19762]
[1778788754918,40.95,81407.01,0.0,0.92896,5e-05,9.15067]
[1778788756308,40.95,81409.33,0.0,0.92907,5e-05,9.13955]
[1778788756567,40.95,81409.33,0.0,0.92907,5e-05,9.13955]
[1778788759053,40.95,81406.31,0.0,0.92893,5e-05,9.15376]
[1778788759066,40.95,81406.31,0.0,0.92893,5e-05,9.15376]
[1778788759077,40.95,81405.57,0.0,0.92889,5e-05,9.15718]
[1778788761695,40.95,81404.02,0.0,0.92882,5e-05,9.16435]
[1778788761808,40.95,81404.02,0.0,0.92882,5e-05,9.16435]
[1778788764286,40.95,81400.69,0.0,0.92866,5e-05,9.17981]
[1778788765679,40.95,81401.48,0.0,0.9287,5e-05,9.17592]
[1778788765809,40.95,81401.48,0.0,0.9287,5e-05,9.17592]
[1778788765995,40.95,81399.7,0.0,0.92861,5e-05,9.18428]
[1778788769018,40.94,81394.02,0.0,0.92833,5e-05,9.21092]
[1778788774053,40.94,81397.03,0.0,0.92852,5e-05,9.19169]
[1778788778081,40.94,81404.75,0.0,0.9289,5e-05,9.15436]
[1778788779088,40.94,81408.98,0.0,0.92911,5e-05,9.13415]
[1778788782109,40.94,81413.31,0.0,0.92933,5e-05,9.11345]
[1778788785130,40.94,81421.57,0.0,0.92973,5e-05,9.07421]
[1778788786137,40.94,81428.71,0.0,0.93008,5e-05,9.04046]
[1778788787917,40.94,81428.94,0.0,0.93009,5e-05,9.03947]
[1778788788057,40.94,81428.94,0.0,0.93009,5e-05,9.03947]
[1778788788151,40.94,81433.17,0.0,0.93029,5e-05,9.01958]
[1778788790165,40.94,81439.9,0.0,0.93062,5e-05,8.98812]
[1778788794193,40.94,81435.2,0.0,0.93038,5e-05,9.01099]
[1778788795030,40.94,81435.2,0.0,0.93038,5e-05,9.01099]
[1778788795200,40.94,81415.9,0.0,0.92944,5e-05,9.1023]
[1778788796207,40.94,81412.17,0.0,0.92926,5e-05,9.12008]
[1778788798221,40.94,81419.96,0.0,0.92963,5e-05,9.08386]
[1778788798357,40.94,81419.96,0.0,0.92963,5e-05,9.08386]
[1778788801324,40.95,81422.82,0.0,0.92977,5e-05,9.07076]
[1778788801266,40.95,81435.97,0.0,0.93041,5e-05,9.00865]
[1778788802253,40.95,81443.16,0.0,0.93075,5e-05,8.97489]
[1778788805175,40.95,81442.78,0.0,0.93073,5e-05,8.97703]
[1778788810391,40.95,81448.97,0.0,0.93102,5e-05,8.94908]
[1778788813311,40.95,81450.43,0.0,0.93109,5e-05,8.94244]
[1778788813342,40.95,81449.91,0.0,0.93106,5e-05,8.94534]
[1778788816561,40.95,81448.97,0.0,0.93101,5e-05,8.9502]
[1778788816807,40.95,81448.97,0.0,0.93101,5e-05,8.9502]
[1778788817312,40.95,81448.97,0.0,0.93101,5e-05,8.9502]
[1778788816857,40.95,81448.45,0.0,0.93098,5e-05,8.95308]
[1778788818448,40.95,81438.4,0.0,0.93049,5e-05,9.0006]
[1778788819455,40.95,81437.49,0.0,0.93045,5e-05,9.00503]
[1778788820570,40.95,81437.49,0.0,0.93045,5e-05,9.00503]
[1778788820808,40.95,81437.49,0.0,0.93045,5e-05,9.00503]
[1778788820824,40.95,81437.24,0.0,0.93044,5e-05,9.00603]
[1778788826505,40.95,81437.54,0.0,0.93044,5e-05,9.00529]
[1778788828934,40.95,81438.08,0.0,0.93047,5e-05,9.00288]
[1778788829062,40.95,81438.08,0.0,0.93047,5e-05,9.00288]
[1778788833185,40.96,81438.12,0.0,0.93049,5e-05,8.99931]
[1778788833308,40.96,81438.12,0.0,0.93049,5e-05,8.99931]
[1778788833282,40.96,81439.7,0.0,0.93056,5e-05,8.99215]
[1778788833558,40.96,81439.7,0.0,0.93056,5e-05,8.99215]
[1778788836576,40.96,81448.21,0.0,0.93097,5e-05,8.95255]
[1778788837834,40.96,81448.21,0.0,0.93097,5e-05,8.95255]
[1778788837916,40.96,81448.21,0.0,0.93097,5e-05,8.95255]
[1778788838063,40.96,81448.21,0.0,0.93097,5e-05,8.95255]
[1778788838069,40.96,81450.08,0.0,0.93106,5e-05,8.94413]
[1778788841856,40.96,81451.81,0.0,0.93114,5e-05,8.93644]
[1778788842062,40.96,81451.81,0.0,0.93114,5e-05,8.93644]
[1778788842213,40.96,81451.81,0.0,0.93114,5e-05,8.93644]
[1778788842310,40.96,81451.81,0.0,0.93114,5e-05,8.93644]
[1778788842311,40.96,81453.11,0.0,0.93119,5e-05,8.93078]
[1778788848661,40.96,81452.5,0.0,0.93115,5e-05,8.93499]
[1778788853074,40.96,81452.12,0.0,0.93113,5e-05,8.93742]
[1778788853127,40.96,81452.12,0.0,0.93113,5e-05,8.93742]
[1778788853311,40.96,81452.12,0.0,0.93113,5e-05,8.93742]
[1778788853159,40.97,81452.23,0.0,0.93113,5e-05,8.93732]
[1778788858731,40.97,81452.62,0.0,0.93113,5e-05,8.9367]
[1778788860993,40.97,81452.59,0.0,0.93113,5e-05,8.93684]
[1778788861008,40.97,81466.33,0.0,0.93179,5e-05,8.87267]
[1778788861756,40.97,81482.71,0.0,0.93256,5e-05,8.79646]
[1778788862769,40.97,81480.13,0.0,0.93244,5e-05,8.80878]
[1778788864219,40.97,81480.13,0.0,0.93244,5e-05,8.80878]
[1778788864302,40.97,81479.61,0.0,0.93241,5e-05,8.81159]
[1778788865789,40.97,81474.98,0.0,0.93219,5e-05,8.83312]
[1778788870825,40.97,81474.5,0.0,0.93216,5e-05,8.83615]
[1778788871832,40.97,81484.03,0.0,0.93261,5e-05,8.79176]
[1778788874363,40.97,81483.07,0.0,0.93257,5e-05,8.79611]
[1778788873846,40.97,81477.86,0.0,0.93232,5e-05,8.82027]
[1778788874573,40.97,81477.86,0.0,0.93232,5e-05,8.82027]
[1778788874853,40.97,81477.23,0.0,0.93229,5e-05,8.82312]
[1778788876334,40.97,81477.23,0.0,0.93229,5e-05,8.82312]
[1778788876562,40.97,81477.14,0.0,0.93229,5e-05,8.82344]
[1778788881902,40.97,81476.42,0.0,0.93226,5e-05,8.82617]
[1778788884399,40.97,81477.54,0.0,0.93232,5e-05,8.82084]
[1778788884562,40.97,81477.88,0.0,0.93233,5e-05,8.81915]
[1778788884806,40.97,81477.88,0.0,0.93233,5e-05,8.81915]
[1778788885064,40.97,81477.88,0.0,0.93233,5e-05,8.81915]
[1778788885156,40.97,81477.53,0.0,0.93232,5e-05,8.82069]
[1778788890965,40.97,81477.74,0.0,0.93233,5e-05,8.81913]
[1778788897007,40.97,81477.42,0.0,0.93235,5e-05,8.81621]
[1778788901519,40.97,81477.49,0.0,0.93236,5e-05,8.81564]
[1778788901567,40.97,81477.49,0.0,0.93236,5e-05,8.81564]
[1778788901807,40.97,81477.49,0.0,0.93236,5e-05,8.81564]
[1778788902058,40.97,81477.49,0.0,0.93236,5e-05,8.81564]
[1778788902159,40.97,81477.49,0.0,0.93236,5e-05,8.81547]
[1778788909091,40.96,81477.73,0.0,0.93237,5e-05,8.81378]
[1778788914127,40.96,81477.4,0.0,0.93236,5e-05,8.81491]
[1778788919162,40.96,81481.97,0.0,0.93258,5e-05,8.79324]
[1778788920862,40.96,81482.28,0.0,0.9326,5e-05,8.79175]
[1778788921060,40.96,81482.28,0.0,0.9326,5e-05,8.79175]
[1778788921343,40.96,81482.28,0.0,0.9326,5e-05,8.79175]
[1778788921402,40.96,81481.58,0.0,0.93256,5e-05,8.79496]
[1778788921560,40.96,81481.58,0.0,0.93256,5e-05,8.79496]
[1778788923190,40.96,81485.84,0.0,0.93277,5e-05,8.77504]
[1778788928160,40.96,81485.49,0.0,0.93275,5e-05,8.7766]
[1778788928314,40.96,81485.49,0.0,0.93275,5e-05,8.7766]
[1778788928400,40.96,81485.49,0.0,0.93275,5e-05,8.7766]
[1778788928440,40.96,81485.5,0.0,0.93275,5e-05,8.77653]
[1778788928562,40.96,81485.5,0.0,0.93275,5e-05,8.77653]
[1778788934268,40.96,81487.96,0.0,0.93287,5e-05,8.76505]
[1778788935432,40.96,81487.96,0.0,0.93287,5e-05,8.76505]
[1778788935558,40.96,81488.16,0.0,0.93288,5e-05,8.76412]
[1778788935837,40.96,81488.16,0.0,0.93288,5e-05,8.76412]
[1778788936060,40.96,81488.16,0.0,0.93288,5e-05,8.76412]
[1778788936283,40.96,81488.62,0.0,0.9329,5e-05,8.76199]
[1778788942325,40.96,81488.71,0.0,0.9329,5e-05,8.76163]
[1778788945843,40.96,81488.75,0.0,0.9329,5e-05,8.7615]
[1778788946059,40.96,81488.75,0.0,0.9329,5e-05,8.7615]
[1778788946403,40.96,81488.75,0.0,0.9329,5e-05,8.7615]
[1778788946411,40.96,81488.75,0.0,0.9329,5e-05,8.76151]
[1778788946565,40.96,81488.75,0.0,0.9329,5e-05,8.76151]
[1778788952395,40.96,81488.88,0.0,0.93294,5e-05,8.7571]
[1778788954733,40.96,81488.69,0.0,0.93293,5e-05,8.758]
[1778788954809,40.96,81488.69,0.0,0.93293,5e-05,8.758]
[1778788955023,40.96,81488.69,0.0,0.93293,5e-05,8.758]
[1778788955062,40.96,81488.69,0.0,0.93293,5e-05,8.758]
[1778788955416,40.96,81488.48,0.0,0.93292,5e-05,8.759]
[1778788959656,40.96,81488.26,0.0,0.93291,5e-05,8.76006]
[1778788959815,40.96,81488.26,0.0,0.93291,5e-05,8.76006]
[1778788959855,40.96,81488.26,0.0,0.93291,5e-05,8.76006]
[1778788960062,40.96,81488.26,0.0,0.93291,5e-05,8.76006]
[1778788960453,40.96,81487.53,0.0,0.93287,5e-05,8.76345]
[1778788965488,40.96,81489.12,0.0,0.93295,5e-05,8.75609]
[1778788965551,40.96,81489.12,0.0,0.93295,5e-05,8.75609]
[1778788965560,40.96,81489.12,0.0,0.93295,5e-05,8.75609]
[1778788965902,40.96,81489.12,0.0,0.93295,5e-05,8.75609]
[1778788966061,40.96,81489.12,0.0,0.93295,5e-05,8.75609]
[1778788966495,40.96,81489.51,0.0,0.93296,5e-05,8.75428]
[1778788968509,40.96,81493.84,0.0,0.93317,5e-05,8.73422]
[1778788970523,40.96,81498.08,0.0,0.93337,5e-05,8.71466]
[1778788971703,40.96,81498.08,0.0,0.93337,5e-05,8.71466]
[1778788971809,40.96,81498.08,0.0,0.93337,5e-05,8.71466]
[1778788971910,40.96,81498.55,0.0,0.93339,5e-05,8.71262]
[1778788972813,40.96,81498.55,0.0,0.93339,5e-05,8.71262]
[1778788973061,40.96,81498.55,0.0,0.93339,5e-05,8.71262]
[1778788977881,40.96,81497.77,0.0,0.93335,5e-05,8.71645]
[1778788977924,40.96,81494.7,0.0,0.9332,5e-05,8.73074]
[1778788979592,40.96,81490.77,0.0,0.93302,5e-05,8.74901]
[1778788981562,40.96,81492.34,0.0,0.93309,5e-05,8.74174]
[1778788981606,40.96,81495.67,0.0,0.93325,5e-05,8.72632]
[1778788983579,40.96,81498.53,0.0,0.93338,5e-05,8.71312]
[1778788983620,40.96,81501.76,0.0,0.93353,5e-05,8.69825]
[1778788984627,40.96,81505.84,0.0,0.93372,5e-05,8.67948]
[1778788989662,40.97,81507.24,0.0,0.93378,5e-05,8.67365]
[1778788992198,40.97,81507.73,0.0,0.9338,5e-05,8.67152]
[1778788992309,40.97,81507.73,0.0,0.9338,5e-05,8.67152]
[1778788992409,40.97,81506.88,0.0,0.93376,5e-05,8.67572]
[1778788992582,40.97,81506.88,0.0,0.93376,5e-05,8.67572]
[1778788992816,40.97,81506.88,0.0,0.93376,5e-05,8.67572]
[1778788998725,40.97,81507.27,0.0,0.93377,5e-05,8.6748]
[1778789002753,40.97,81512.27,0.0,0.93399,5e-05,8.65234]
[1778789007070,40.97,81512.65,0.0,0.93401,5e-05,8.65112]
[1778789007310,40.97,81512.65,0.0,0.93401,5e-05,8.65112]
[1778789007411,40.97,81512.65,0.0,0.934,5e-05,8.65148]
[1778789007795,40.97,81512.65,0.0,0.934,5e-05,8.65148]
[1778789007813,40.97,81512.65,0.0,0.934,5e-05,8.65148]
[1778789008796,40.97,81517.13,0.0,0.93421,5e-05,8.63102]
[1778789012898,40.97,81518.59,0.0,0.9343,5e-05,8.62104]
[1778789013060,40.97,81518.59,0.0,0.9343,5e-05,8.62104]
[1778789013431,40.97,81518.59,0.0,0.9343,5e-05,8.62104]
[1778789013564,40.97,81518.59,0.0,0.9343,5e-05,8.62104]
[1778789013466,40.97,81518.59,0.0,0.93429,5e-05,8.62148]
[1778789017860,40.98,81522.56,0.0,0.93447,5e-05,8.60408]
[1778789020093,40.98,81522.59,0.0,0.93447,5e-05,8.60415]
[1778789020311,40.98,81522.59,0.0,0.93447,5e-05,8.60415]
[1778789020354,40.98,81522.56,0.0,0.93446,5e-05,8.60477]
[1778789020786,40.98,81522.56,0.0,0.93446,5e-05,8.60477]
[1778789020808,40.98,81522.56,0.0,0.93446,5e-05,8.60477]
[1778789026315,40.98,81521.51,0.0,0.9344,5e-05,8.61058]
[1778789026563,40.98,81521.51,0.0,0.9344,5e-05,8.61058]
[1778789027844,40.98,81521.47,0.0,0.93439,5e-05,8.61148]
[1778789028060,40.98,81521.47,0.0,0.93439,5e-05,8.61148]
[1778789028074,40.98,81521.44,0.0,0.93439,5e-05,8.61186]
[1778789033972,40.98,81521.92,0.0,0.9344,5e-05,8.61102]
[1778789034640,40.98,81521.92,0.0,0.9344,5e-05,8.61102]
[1778789034811,40.98,81521.92,0.0,0.9344,5e-05,8.61102]
[1778789040020,40.99,81521.96,0.0,0.93439,5e-05,8.61224]
[1778789043608,40.99,81522.64,0.0,0.93441,5e-05,8.60957]
[1778789043811,40.99,81522.32,0.0,0.9344,5e-05,8.61127]
[1778789044104,40.99,81522.32,0.0,0.9344,5e-05,8.61127]
[1778789044312,40.99,81522.32,0.0,0.9344,5e-05,8.61127]
[1778789044401,40.99,81522.32,0.0,0.9344,5e-05,8.61151]
[1778789048078,40.99,81530.56,0.0,0.93477,5e-05,8.57459]
[1778789049083,40.99,81538.0,0.0,0.9351,5e-05,8.54081]
[1778789051097,40.99,81543.62,0.0,0.93536,5e-05,8.51546]
[1778789052104,40.99,81548.87,0.0,0.93559,5e-05,8.49224]
[1778789055125,41.0,81554.23,0.0,0.93583,5e-05,8.46866]
[1778789056132,41.0,81565.64,0.0,0.93634,5e-05,8.41684]
[1778789057139,41.0,81566.92,0.0,0.9364,5e-05,8.41117]
[1778789058147,41.0,81557.59,0.0,0.93597,5e-05,8.45409]
[1778789059154,41.0,81554.36,0.0,0.93582,5e-05,8.46927]
[1778789062666,41.0,81555.11,0.0,0.93584,5e-05,8.46723]
[1778789062811,41.0,81555.11,0.0,0.93584,5e-05,8.46723]
[1778789063439,41.0,81555.11,0.0,0.93584,5e-05,8.46723]
[1778789063561,41.0,81555.11,0.0,0.93584,5e-05,8.46723]
[1778789063541,41.0,81554.94,0.0,0.93583,5e-05,8.46847]
[1778789065196,41.0,81550.51,0.0,0.93562,5e-05,8.48956]
[1778789067313,41.01,81552.79,0.0,0.93572,5e-05,8.47961]
[1778789067569,41.01,81552.79,0.0,0.93572,5e-05,8.47961]
[1778789067591,41.01,81556.19,0.0,0.93587,5e-05,8.46458]
[1778789067816,41.01,81556.19,0.0,0.93587,5e-05,8.46458]
[1778789071973,41.01,81559.55,0.0,0.93603,5e-05,8.44744]
[1778789072063,41.01,81559.55,0.0,0.93603,5e-05,8.44744]
[1778789074266,41.01,81555.29,0.0,0.93582,5e-05,8.46836]
[1778789076916,41.02,81555.04,0.0,0.9358,5e-05,8.47046]
[1778789077066,41.02,81555.04,0.0,0.9358,5e-05,8.47046]
[1778789077287,41.02,81562.28,0.0,0.93612,5e-05,8.43802]
[1778789078686,41.02,81563.39,0.0,0.93617,5e-05,8.43311]
[1778789078810,41.02,81563.39,0.0,0.93617,5e-05,8.43311]
[1778789081736,41.02,81566.07,0.0,0.93629,5e-05,8.42134]
[1778789081810,41.02,81566.07,0.0,0.93629,5e-05,8.42134]
[1778789086951,41.02,81565.63,0.0,0.93626,5e-05,8.4241]
[1778789087059,41.02,81565.63,0.0,0.93626,5e-05,8.4241]
[1778789087159,41.02,81565.63,0.0,0.93626,5e-05,8.42425]
[1778789090378,41.02,81557.24,0.0,0.93587,5e-05,8.46281]
[1778789091385,41.02,81552.49,0.0,0.93565,5e-05,8.48493]
[1778789092239,41.02,81552.49,0.0,0.93565,5e-05,8.48493]
[1778789092310,41.02,81552.49,0.0,0.93565,5e-05,8.48493]
[1778789097427,41.03,81548.71,0.0,0.93546,5e-05,8.50478]
[1778789099364,41.03,81549.58,0.0,0.93549,5e-05,8.50123]
[1778789099579,41.03,81549.58,0.0,0.93549,5e-05,8.50123]
[1778789099657,41.03,81549.8,0.0,0.9355,5e-05,8.50064]
[1778789100200,41.03,81549.8,0.0,0.9355,5e-05,8.50064]
[1778789100310,41.03,81549.8,0.0,0.9355,5e-05,8.50064]
[1778789105483,41.04,81549.29,0.0,0.93545,5e-05,8.50544]
[1778789113539,41.04,81549.25,0.0,0.93542,5e-05,8.50879]
[1778789114141,41.04,81549.25,0.0,0.93542,5e-05,8.50879]
[1778789114310,41.04,81549.25,0.0,0.93542,5e-05,8.50879]
[1778789114369,41.04,81549.25,0.0,0.93541,5e-05,8.50917]
[1778789115381,41.04,81549.25,0.0,0.93541,5e-05,8.50917]
[1778789115564,41.04,81549.25,0.0,0.93541,5e-05,8.50917]
[1778789116562,41.04,81554.21,0.0,0.93563,5e-05,8.48733]
[1778789117569,41.05,81560.51,0.0,0.93591,5e-05,8.45909]
[1778789118281,41.05,81560.51,0.0,0.93591,5e-05,8.45909]
[1778789118308,41.05,81560.51,0.0,0.93591,5e-05,8.45909]
[1778789118416,41.05,81560.51,0.0,0.93591,5e-05,8.45909]
[1778789118574,41.05,81560.51,0.0,0.93591,5e-05,8.45909]
[1778789118576,41.05,81561.29,0.0,0.93594,5e-05,8.456]
[1778789122585,41.05,81558.44,0.0,0.9358,5e-05,8.47037]
[1778789122604,41.05,81552.88,0.0,0.93554,5e-05,8.49612]
[1778789122811,41.05,81552.88,0.0,0.93554,5e-05,8.49612]
[1778789123371,41.05,81552.88,0.0,0.93554,5e-05,8.49612]
[1778789123569,41.05,81552.88,0.0,0.93554,5e-05,8.49612]
[1778789123611,41.05,81550.99,0.0,0.93545,5e-05,8.50514]
[1778789128646,41.06,81546.8,0.0,0.93524,5e-05,8.52621]
[1778789129393,41.06,81546.8,0.0,0.93524,5e-05,8.52621]
[1778789129561,41.06,81546.8,0.0,0.93524,5e-05,8.52621]
[1778789133681,41.06,81555.59,0.0,0.93565,5e-05,8.48409]
[1778789134677,41.06,81555.59,0.0,0.93565,5e-05,8.48409]
[1778789134688,41.06,81554.63,0.0,0.93561,5e-05,8.48888]
[1778789134807,41.06,81554.63,0.0,0.93561,5e-05,8.48888]
[1778789135586,41.06,81554.63,0.0,0.93561,5e-05,8.48888]
[1778789135646,41.06,81554.63,0.0,0.9356,5e-05,8.48929]
[1778789135808,41.06,81554.63,0.0,0.9356,5e-05,8.48929]
[1778789137709,41.06,81550.89,0.0,0.93542,5e-05,8.50714]
[1778789142744,41.07,81550.44,0.0,0.93539,5e-05,8.51103]
[1778789145769,41.07,81520.1,0.0,0.93398,5e-05,8.65103]
[1778789146774,41.07,81490.3,0.0,0.93259,5e-05,8.78886]
[1778789147781,41.07,81482.13,0.0,0.9322,5e-05,8.82673]
[1778789152816,41.07,81493.64,0.0,0.93274,5e-05,8.77394]
[1778789153823,41.07,81492.72,0.0,0.93269,5e-05,8.77859]
[1778789159657,41.07,81491.78,0.0,0.93264,5e-05,8.78403]
[1778789159808,41.07,81491.71,0.0,0.93263,5e-05,8.78473]
[1778789159895,41.08,81491.71,0.0,0.93262,5e-05,8.7851]
[1778789162888,41.07,81498.16,0.0,0.93293,5e-05,8.75499]
[1778789165361,41.07,81496.81,0.0,0.93287,5e-05,8.76121]
[1778789165563,41.07,81496.81,0.0,0.93287,5e-05,8.76121]
[1778789170944,41.08,81493.57,0.0,0.93271,5e-05,8.77674]
[1778789171951,41.08,81500.42,0.0,0.93303,5e-05,8.74539]
[1778789173304,41.08,81500.42,0.0,0.93303,5e-05,8.74539]
[1778789173568,41.08,81500.42,0.0,0.93303,5e-05,8.74539]
[1778789173662,41.08,81504.15,0.0,0.9332,5e-05,8.72805]
[1778789173935,41.08,81504.15,0.0,0.9332,5e-05,8.72805]
[1778789174066,41.08,81504.15,0.0,0.9332,5e-05,8.72805]
[1778789176986,41.08,81509.96,0.0,0.93347,5e-05,8.70122]
[1778789178323,41.08,81509.96,0.0,0.93347,5e-05,8.70122]
[1778789178558,41.08,81509.96,0.0,0.93347,5e-05,8.70122]
[1778789178659,41.08,81511.59,0.0,0.93355,5e-05,8.69374]
[1778789179187,41.08,81511.59,0.0,0.93355,5e-05,8.69374]
[1778789179309,41.08,81511.59,0.0,0.93355,5e-05,8.69374]
[1778789185550,41.08,81510.92,0.0,0.93352,5e-05,8.69707]
[1778789185812,41.08,81509.59,0.0,0.93345,5e-05,8.7033]
[1778789187143,41.08,81509.45,0.0,0.93345,5e-05,8.70395]
[1778789187310,41.08,81509.45,0.0,0.93345,5e-05,8.70395]
[1778789187364,41.08,81508.35,0.0,0.93339,5e-05,8.70911]
[1778789193112,41.08,81509.75,0.0,0.93348,5e-05,8.69905]
[1778789196445,41.08,81510.38,0.0,0.93351,5e-05,8.6962]
[1778789196566,41.08,81510.38,0.0,0.93351,5e-05,8.6962]
[1778789198157,41.08,81518.93,0.0,0.93391,5e-05,8.65701]
[1778789199160,41.08,81547.51,0.0,0.93522,5e-05,8.52613]
[1778789200167,41.08,81563.77,0.0,0.93596,5e-05,8.45261]
[1778789201174,41.08,81567.91,0.0,0.93614,5e-05,8.4343]
[1778789203188,41.08,81565.6,0.0,0.93603,5e-05,8.44533]
[1778789207216,41.08,81568.59,0.0,0.93616,5e-05,8.43205]
[1778789211563,41.08,81568.41,0.0,0.93615,5e-05,8.43313]
[1778789211661,41.08,81572.76,0.0,0.93635,5e-05,8.41352]
[1778789212524,41.08,81572.76,0.0,0.93635,5e-05,8.41352]
[1778789212577,41.08,81572.76,0.0,0.93635,5e-05,8.41352]
[1778789215569,41.08,81573.86,0.0,0.93639,4e-05,8.4089]
[1778789215582,41.08,81573.86,0.0,0.93639,4e-05,8.4089]
[1778789215666,41.08,81574.14,0.0,0.9364,4e-05,8.40776]
[1778789219681,41.09,81574.43,0.0,0.93641,4e-05,8.40682]
[1778789219784,41.09,81574.43,0.0,0.93641,4e-05,8.40682]
[1778789221315,41.09,81582.29,0.0,0.93676,4e-05,8.37169]
[1778789223341,41.09,81583.99,0.0,0.93684,4e-05,8.36419]
[1778789223565,41.09,81583.99,0.0,0.93684,4e-05,8.36419]
[1778789226350,41.09,81590.04,0.0,0.9371,4e-05,8.33769]
[1778789227906,41.09,81592.54,0.0,0.93721,4e-05,8.32665]
[1778789228058,41.09,81592.54,0.0,0.93721,4e-05,8.32665]
[1778789230329,41.09,81592.29,0.0,0.93719,4e-05,8.32824]
[1778789230564,41.09,81592.29,0.0,0.93719,4e-05,8.32824]
[1778789230604,41.09,81592.78,0.0,0.93721,4e-05,8.32625]
[1778789234538,41.09,81596.22,0.0,0.93736,4e-05,8.31149]
[1778789234565,41.09,81596.22,0.0,0.93736,4e-05,8.31149]
[1778789238700,41.09,81594.71,0.0,0.93728,4e-05,8.31926]
[1778789238795,41.09,81593.8,0.0,0.93724,4e-05,8.32359]
[1778789239012,41.09,81593.8,0.0,0.93724,4e-05,8.32359]
[1778789239058,41.09,81593.8,0.0,0.93724,4e-05,8.32359]
[1778789243897,41.1,81595.8,0.0,0.93732,4e-05,8.31583]
[1778789244064,41.1,81595.8,0.0,0.93732,4e-05,8.31583]
[1778789246362,41.1,81594.76,0.0,0.93727,4e-05,8.32101]
[1778789246562,41.1,81594.76,0.0,0.93727,4e-05,8.32101]
[1778789246633,41.1,81594.77,0.0,0.93726,4e-05,8.32121]
[1778789249552,41.1,81595.21,0.0,0.93728,4e-05,8.31973]
[1778789249565,41.1,81595.21,0.0,0.93728,4e-05,8.31973]
[1778789255736,41.1,81598.54,0.0,0.93744,4e-05,8.30255]
[1778789255808,41.1,81598.54,0.0,0.93744,4e-05,8.30255]
[1778789256600,41.1,81598.65,0.0,0.93744,4e-05,8.30234]
[1778789256807,41.1,81598.65,0.0,0.93744,4e-05,8.30234]
[1778789256647,41.1,81598.59,0.0,0.93743,4e-05,8.30289]
[1778789257573,41.1,81591.0,0.0,0.93709,4e-05,8.3373]
[1778789258580,41.11,81576.38,0.0,0.93643,4e-05,8.40389]
[1778789259577,41.11,81576.38,0.0,0.93643,4e-05,8.40389]
[1778789259587,41.11,81571.21,0.0,0.93619,5e-05,8.42781]
[1778789264622,41.11,81570.24,0.0,0.93613,5e-05,8.43464]
[1778789269657,41.12,81570.01,0.0,0.93609,5e-05,8.43813]
[1778789272678,41.12,81575.14,0.0,0.93631,5e-05,8.41637]
[1778789273685,41.12,81582.46,0.0,0.93664,4e-05,8.3834]
[1778789278309,41.12,81578.67,0.0,0.93646,4e-05,8.4011]
[1778789278561,41.12,81578.67,0.0,0.93646,4e-05,8.4011]
[1778789278722,41.12,81578.81,0.0,0.93647,4e-05,8.4006]
[1778789283758,41.12,81580.22,0.0,0.93652,4e-05,8.39494]
[1778789288794,41.13,81579.59,0.0,0.93649,4e-05,8.39851]
[1778789289801,41.13,81574.19,0.0,0.93624,5e-05,8.42306]
[1778789291815,41.13,81578.63,0.0,0.93644,4e-05,8.40317]
[1778789296850,41.13,81580.17,0.0,0.9365,4e-05,8.3969]
[1778789301885,41.13,81579.19,0.0,0.93645,4e-05,8.40199]
[1778789306920,41.13,81579.3,0.0,0.93645,4e-05,8.40212]
[1778789311956,41.13,81578.82,0.0,0.93645,4e-05,8.40108]
[1778789317998,41.13,81575.77,0.0,0.93631,4e-05,8.41555]
[1778789323036,41.13,81574.02,0.0,0.93622,5e-05,8.42399]
[1778789326057,41.14,81562.31,0.0,0.93569,5e-05,8.47735]
[1778789327064,41.14,81551.45,0.0,0.9352,5e-05,8.52676]
[1778789328071,41.14,81552.28,0.0,0.93523,5e-05,8.52332]
[1778789333106,41.14,81560.88,0.0,0.93561,5e-05,8.48509]
[1778789334114,41.14,81565.91,0.0,0.93584,5e-05,8.46219]
[1778789336127,41.14,81563.98,0.0,0.93576,5e-05,8.47097]
[1778789341163,41.14,81566.43,0.0,0.93587,5e-05,8.45995]
[1778789347205,41.14,81564.87,0.0,0.93579,5e-05,8.4672]
[1778789352240,41.14,81567.25,0.0,0.9359,5e-05,8.45653]
[1778789353247,41.14,81558.12,0.0,0.93549,5e-05,8.49801]
[1778789354254,41.14,81550.77,0.0,0.93515,5e-05,8.53192]
[1778789355261,41.14,81550.12,0.0,0.93511,5e-05,8.53526]
[1778789360297,41.14,81549.98,0.0,0.93509,5e-05,8.53779]
[1778789365332,41.14,81550.27,0.0,0.9351,5e-05,8.53637]
[1778789371379,41.14,81549.73,0.0,0.93511,5e-05,8.53433]
[1778789374400,41.14,81538.22,0.0,0.93458,5e-05,8.58698]
[1778789375407,41.14,81532.75,0.0,0.93433,5e-05,8.61223]
[1778789380444,41.15,81535.01,0.0,0.93442,5e-05,8.60277]
[1778789381450,41.15,81543.87,0.0,0.93483,5e-05,8.56246]
[1778789383401,41.15,81544.95,0.0,0.93488,5e-05,8.55779]
[1778789383566,41.15,81544.95,0.0,0.93488,5e-05,8.55779]
[1778789383631,41.15,81544.94,0.0,0.93487,5e-05,8.5581]
[1778789389240,41.15,81543.9,0.0,0.93481,5e-05,8.56409]
[1778789391561,41.15,81543.75,0.0,0.9348,5e-05,8.56524]
[1778789393478,41.15,81543.14,0.0,0.93477,5e-05,8.5685]
[1778789393560,41.15,81543.14,0.0,0.93477,5e-05,8.5685]
[1778789393631,41.15,81544.16,0.0,0.93481,5e-05,8.56406]
[1778789399774,41.15,81543.76,0.0,0.93478,5e-05,8.56701]
[1778789399808,41.15,81543.76,0.0,0.93478,5e-05,8.56701]
[1778789404612,41.16,81551.44,0.0,0.93513,5e-05,8.53287]
[1778789405631,41.16,81551.44,0.0,0.93513,5e-05,8.53287]
[1778789405809,41.16,81551.44,0.0,0.93513,5e-05,8.53287]
[1778789405813,41.16,81551.44,0.0,0.93513,5e-05,8.53287]
[1778789405906,41.16,81554.66,0.0,0.93527,5e-05,8.51806]
[1778789406057,41.16,81554.66,0.0,0.93527,5e-05,8.51806]
[1778789411661,41.15,81557.13,0.0,0.93539,5e-05,8.50622]
[1778789416696,41.15,81556.6,0.0,0.93537,5e-05,8.50826]
[1778789418710,41.15,81548.75,0.0,0.93502,5e-05,8.54386]
[1778789420196,41.15,81547.98,0.0,0.93498,5e-05,8.54724]
[1778789420314,41.15,81547.98,0.0,0.93498,5e-05,8.54724]
[1778789420724,41.15,81546.61,0.0,0.93492,5e-05,8.55335]
[1778789421533,41.15,81546.61,0.0,0.93492,5e-05,8.55335]
[1778789421561,41.15,81546.61,0.0,0.93492,5e-05,8.55335]
[1778789426766,41.15,81547.47,0.0,0.93497,5e-05,8.54849]
[1778789430557,41.15,81547.68,0.0,0.93498,5e-05,8.54709]
[1778789430807,41.15,81547.68,0.0,0.93498,5e-05,8.54709]
[1778789430909,41.15,81547.63,0.0,0.93498,5e-05,8.54717]
[1778789432183,41.15,81547.63,0.0,0.93498,5e-05,8.54717]
[1778789432308,41.15,81547.63,0.0,0.93498,5e-05,8.54717]
[1778789437843,41.15,81546.7,0.0,0.93498,5e-05,8.54653]
[1778789438377,41.15,81546.7,0.0,0.93498,5e-05,8.54653]
[1778789438563,41.15,81546.7,0.0,0.93498,5e-05,8.54653]
[1778789438629,41.15,81546.7,0.0,0.93498,5e-05,8.54653]
[1778789438809,41.15,81546.7,0.0,0.93498,5e-05,8.54653]
[1778789438850,41.15,81545.6,0.0,0.93493,5e-05,8.5514]
[1778789443886,41.15,81542.23,0.0,0.93478,5e-05,8.56594]
[1778789447859,41.15,81540.8,0.0,0.93472,5e-05,8.57233]
[1778789447914,41.15,81540.46,0.0,0.9347,5e-05,8.57409]
[1778789448059,41.15,81540.46,0.0,0.9347,5e-05,8.57409]
[1778789448289,41.15,81540.46,0.0,0.9347,5e-05,8.57409]
[1778789448308,41.15,81540.46,0.0,0.9347,5e-05,8.57409]
[1778789453956,41.15,81540.74,0.0,0.9347,5e-05,8.57409]
[1778789457011,41.15,81542.01,0.0,0.93475,5e-05,8.56872]
[1778789457036,41.15,81541.82,0.0,0.93474,5e-05,8.56981]
[1778789457063,41.15,81541.82,0.0,0.93474,5e-05,8.56981]
[1778789457427,41.15,81541.82,0.0,0.93474,5e-05,8.56981]
[1778789457564,41.15,81541.82,0.0,0.93474,5e-05,8.56981]
[1778789459998,41.15,81551.12,0.0,0.93517,5e-05,8.52731]
[1778789460885,41.15,81551.12,0.0,0.93517,5e-05,8.52731]
[1778789460937,41.15,81551.12,0.0,0.93517,5e-05,8.52731]
[1778789461005,41.15,81552.09,0.0,0.93521,5e-05,8.52278]
[1778789461062,41.15,81552.09,0.0,0.93521,5e-05,8.52278]
[1778789465033,41.15,81547.65,0.0,0.93502,5e-05,8.54256]
[1778789470068,41.15,81548.2,0.0,0.93505,5e-05,8.53939]
[1778789471269,41.15,81548.2,0.0,0.93505,5e-05,8.53939]
[1778789471312,41.15,81548.2,0.0,0.93505,5e-05,8.53939]
[1778789471733,41.15,81548.2,0.0,0.93505,5e-05,8.53939]
[1778789471811,41.15,81548.2,0.0,0.93505,5e-05,8.53939]
[1778789471834,41.15,81547.73,0.0,0.93503,5e-05,8.54127]
[1778789478125,41.14,81548.16,0.0,0.93506,5e-05,8.53851]
[1778789480068,41.14,81549.0,0.0,0.9351,5e-05,8.53455]
[1778789480310,41.14,81549.0,0.0,0.9351,5e-05,8.53455]
[1778789480409,41.14,81549.0,0.0,0.9351,5e-05,8.53455]
[1778789480592,41.14,81549.0,0.0,0.9351,5e-05,8.53455]
[1778789480648,41.14,81548.55,0.0,0.93508,5e-05,8.53634]
[1778789487188,41.14,81548.5,0.0,0.93508,5e-05,8.53578]
[1778789492223,41.14,81551.24,0.0,0.93524,5e-05,8.51884]
[1778789497913,41.14,81550.44,0.0,0.93521,5e-05,8.52206]
[1778789498060,41.14,81550.44,0.0,0.93521,5e-05,8.52206]
[1778789497986,41.14,81548.42,0.0,0.93512,5e-05,8.53105]
[1778789498441,41.14,81548.42,0.0,0.93512,5e-05,8.53105]
[1778789498567,41.14,81548.42,0.0,0.93512,5e-05,8.53105]
[1778789504307,41.14,81546.94,0.0,0.93506,5e-05,8.53701]
[1778789507319,41.14,81546.14,0.0,0.93502,5e-05,8.5404]
[1778789507566,41.14,81546.14,0.0,0.93502,5e-05,8.5404]
[1778789507696,41.14,81546.14,0.0,0.93502,5e-05,8.5404]
[1778789507811,41.14,81546.14,0.0,0.93502,5e-05,8.5404]
[1778789507912,41.14,81546.04,0.0,0.93502,5e-05,8.54059]
[1778789512370,41.14,81535.49,0.0,0.93454,5e-05,8.58827]
[1778789513561,41.14,81535.49,0.0,0.93454,5e-05,8.58827]
[1778789513813,41.14,81535.49,0.0,0.93454,5e-05,8.58827]
[1778789513903,41.14,81535.49,0.0,0.93454,5e-05,8.58827]
[1778789514060,41.14,81535.49,0.0,0.93454,5e-05,8.58827]
[1778789514004,41.13,81531.26,0.0,0.93435,5e-05,8.6073]
[1778789515394,41.13,81526.78,0.0,0.93415,5e-05,8.62759]
[1778789520586,41.14,81526.84,0.0,0.93414,5e-05,8.62788]
[1778789520812,41.14,81526.84,0.0,0.93414,5e-05,8.62788]
[1778789520988,41.14,81526.84,0.0,0.93414,5e-05,8.62788]
[1778789521065,41.14,81526.84,0.0,0.93414,5e-05,8.62788]
[1778789521025,41.14,81527.21,0.0,0.93416,5e-05,8.62647]
[1778789524456,41.14,81521.9,0.0,0.93391,5e-05,8.65146]
[1778789528016,41.14,81522.35,0.0,0.93393,5e-05,8.64964]
[1778789528060,41.14,81522.35,0.0,0.93393,5e-05,8.64964]
[1778789528054,41.14,81523.16,0.0,0.93396,5e-05,8.64605]
[1778789528663,41.14,81523.16,0.0,0.93396,5e-05,8.64605]
[1778789528811,41.14,81523.16,0.0,0.93396,5e-05,8.64605]
[1778789528911,41.14,81523.38,0.0,0.93397,5e-05,8.64518]
[1778789534158,41.14,81522.57,0.0,0.93393,5e-05,8.6496]
[1778789534309,41.14,81522.57,0.0,0.93393,5e-05,8.6496]
[1778789537346,41.14,81523.02,0.0,0.93394,5e-05,8.64794]
[1778789537571,41.14,81523.02,0.0,0.93394,5e-05,8.64794]
[1778789537655,41.14,81523.25,0.0,0.93395,5e-05,8.64703]
[1778789542697,41.14,81522.68,0.0,0.93392,5e-05,8.65022]
[1778789542810,41.14,81522.68,0.0,0.93392,5e-05,8.65022]
[1778789546618,41.14,81510.59,0.0,0.93335,5e-05,8.70657]
[1778789547620,41.14,81507.31,0.0,0.9332,5e-05,8.72175]
[1778789548417,41.14,81507.31,0.0,0.9332,5e-05,8.72175]
[1778789548561,41.14,81507.31,0.0,0.9332,5e-05,8.72175]
[1778789549060,41.14,81507.31,0.0,0.9332,5e-05,8.72175]
[1778789548627,41.14,81507.13,0.0,0.93319,5e-05,8.72261]
[1778789549311,41.14,81507.13,0.0,0.93319,5e-05,8.72261]
[1778789554669,41.14,81505.7,0.0,0.93315,5e-05,8.72551]
[1778789559704,41.14,81504.6,0.0,0.9331,5e-05,8.72954]
[1778789562725,41.14,81500.42,0.0,0.93292,5e-05,8.74771]
[1778789563732,41.14,81493.68,0.0,0.9326,5e-05,8.77891]
[1778789565474,41.14,81494.1,0.0,0.93262,5e-05,8.77692]
[1778789565564,41.14,81494.1,0.0,0.93262,5e-05,8.77692]
[1778789565746,41.14,81494.33,0.0,0.93263,5e-05,8.77582]
[1778789566335,41.14,81494.33,0.0,0.93263,5e-05,8.77582]
[1778789566563,41.14,81494.33,0.0,0.93263,5e-05,8.77582]
[1778789568767,41.14,81486.29,0.0,0.93226,5e-05,8.81297]
[1778789570240,41.14,81485.77,0.0,0.93223,5e-05,8.81529]
[1778789570309,41.14,81485.77,0.0,0.93223,5e-05,8.81529]
[1778789570503,41.14,81485.77,0.0,0.93223,5e-05,8.81529]
[1778789570562,41.14,81485.77,0.0,0.93223,5e-05,8.81529]
[1778789570781,41.14,81485.64,0.0,0.93223,5e-05,8.81578]
[1778789573802,41.14,81482.02,0.0,0.93206,5e-05,8.83224]
[1778789574809,41.14,81474.86,0.0,0.93172,5e-05,8.86541]
[1778789576823,41.14,81471.2,0.0,0.93155,5e-05,8.88206]
[1778789578127,41.14,81471.2,0.0,0.93155,5e-05,8.88206]
[1778789578159,41.14,81471.2,0.0,0.93155,5e-05,8.88184]
[1778789578308,41.14,81471.2,0.0,0.93155,5e-05,8.88184]
[1778789578773,41.14,81471.2,0.0,0.93155,5e-05,8.88184]
[1778789578809,41.14,81471.2,0.0,0.93155,5e-05,8.88184]
[1778789578837,41.14,81471.24,0.0,0.93156,5e-05,8.88143]
[1778789583872,41.13,81470.87,0.0,0.93155,5e-05,8.88204]
[1778789588908,41.13,81470.03,0.0,0.93152,5e-05,8.88482]
[1778789589315,41.13,81470.03,0.0,0.93152,5e-05,8.88482]
[1778789589562,41.13,81470.03,0.0,0.93152,5e-05,8.88482]
[1778789589875,41.13,81470.03,0.0,0.93152,5e-05,8.88482]
[1778789590062,41.13,81470.03,0.0,0.93152,5e-05,8.88482]
[1778789590163,41.13,81469.75,0.0,0.93151,5e-05,8.88589]
[1778789595957,41.13,81467.34,0.0,0.93141,5e-05,8.89569]
[1778789596399,41.13,81467.34,0.0,0.93141,5e-05,8.89569]
[1778789596567,41.13,81467.34,0.0,0.93141,5e-05,8.89569]
[1778789596675,41.13,81467.34,0.0,0.93141,5e-05,8.89569]
[1778789596811,41.13,81467.34,0.0,0.93141,5e-05,8.89569]
[1778789596964,41.13,81467.66,0.0,0.93143,5e-05,8.89394]
[1778789601999,41.12,81468.42,0.0,0.93148,5e-05,8.88911]
[1778789607035,41.12,81467.92,0.0,0.93147,5e-05,8.89012]
[1778789609624,41.12,81467.97,0.0,0.93148,5e-05,8.88935]
[1778789609811,41.12,81467.97,0.0,0.93148,5e-05,8.88935]
[1778789613077,41.12,81469.01,0.0,0.93156,5e-05,8.87951]
[1778789614365,41.12,81469.01,0.0,0.93156,5e-05,8.87951]
[1778789614563,41.12,81469.01,0.0,0.93156,5e-05,8.87951]
[1778789615091,41.12,81469.05,0.0,0.93157,5e-05,8.8788]
[1778789620126,41.11,81468.88,0.0,0.93157,5e-05,8.87825]
[1778789621200,41.11,81468.88,0.0,0.93157,5e-05,8.87825]
[1778789621310,41.11,81468.92,0.0,0.93158,5e-05,8.87779]
[1778789622140,41.11,81459.71,0.0,0.93114,5e-05,8.92053]
[1778789623147,41.11,81453.83,0.0,0.93086,5e-05,8.94771]
[1778789624165,41.11,81453.83,0.0,0.93086,5e-05,8.94771]
[1778789624313,41.11,81453.77,0.0,0.93086,5e-05,8.94761]
[1778789630196,41.11,81453.66,0.0,0.93088,5e-05,8.94582]
[1778789632293,41.1,81453.3,0.0,0.93087,5e-05,8.94676]
[1778789632309,41.1,81453.3,0.0,0.93087,5e-05,8.94676]
[1778789632786,41.1,81453.3,0.0,0.93087,5e-05,8.94676]
[1778789632809,41.1,81453.3,0.0,0.93087,5e-05,8.94676]
[1778789633218,41.1,81452.78,0.0,0.93085,5e-05,8.94882]
[1778789640266,41.1,81453.32,0.0,0.93088,5e-05,8.94587]
[1778789645974,41.1,81453.27,0.0,0.93088,5e-05,8.94639]
[1778789646058,41.1,81453.27,0.0,0.93088,5e-05,8.94639]
[1778789646073,41.1,81453.27,0.0,0.93087,5e-05,8.94652]
[1778789646553,41.1,81453.27,0.0,0.93087,5e-05,8.94652]
[1778789646562,41.1,81453.27,0.0,0.93087,5e-05,8.94652]
[1778789652351,41.1,81452.63,0.0,0.93084,5e-05,8.94944]
[1778789655372,41.1,81429.55,0.0,0.92974,5e-05,9.05681]
[1778789656379,41.1,81413.88,0.0,0.92897,5e-05,9.13079]
[1778789657386,41.1,81410.75,0.0,0.92883,5e-05,9.14496]
[1778789658393,41.1,81415.16,0.0,0.92905,5e-05,9.12338]
[1778789661417,41.1,81409.55,0.0,0.92878,5e-05,9.14935]
[1778789662421,41.1,81405.22,0.0,0.92857,5e-05,9.16965]
[1778789665134,41.1,81403.57,0.0,0.92849,5e-05,9.1772]
[1778789670180,41.09,81402.56,0.0,0.92846,5e-05,9.18055]
[1778789670236,41.09,81402.53,0.0,0.92846,5e-05,9.1801]
[1778789670315,41.09,81402.53,0.0,0.92846,5e-05,9.1801]
[1778789670587,41.09,81402.53,0.0,0.92846,5e-05,9.1801]
[1778789670813,41.09,81402.53,0.0,0.92846,5e-05,9.1801]
[1778789670838,41.09,81402.67,0.0,0.92847,5e-05,9.17914]
[1778789672495,41.09,81394.71,0.0,0.92811,5e-05,9.21275]
[1778789674509,41.09,81391.61,0.0,0.92796,5e-05,9.22645]
[1778789675324,41.09,81391.61,0.0,0.92796,5e-05,9.22645]
[1778789675566,41.09,81391.61,0.0,0.92796,5e-05,9.22645]
[1778789675895,41.09,81391.61,0.0,0.92796,5e-05,9.22645]
[1778789676058,41.09,81391.61,0.0,0.92796,5e-05,9.22645]
[1778789676159,41.09,81391.01,0.0,0.92794,5e-05,9.2286]
[1778789677544,41.09,81386.18,0.0,0.9277,5e-05,9.25128]
[1778789679558,41.08,81380.59,0.0,0.92743,5e-05,9.27723]
[1778789681041,41.08,81380.59,0.0,0.92743,5e-05,9.27723]
[1778789681059,41.08,81380.59,0.0,0.92743,5e-05,9.27723]
[1778789681092,41.08,81380.18,0.0,0.92742,5e-05,9.27837]
[1778789681574,41.08,81380.18,0.0,0.92742,5e-05,9.27837]
[1778789681809,41.08,81380.18,0.0,0.92742,5e-05,9.27837]
[1778789686611,41.08,81373.21,0.0,0.92709,5e-05,9.30959]
[1778789688943,41.08,81371.13,0.0,0.92699,5e-05,9.31912]
[1778789689068,41.08,81371.13,0.0,0.92699,5e-05,9.31912]
[1778789689105,41.08,81368.68,0.0,0.92687,5e-05,9.33067]
[1778789689357,41.08,81368.68,0.0,0.92687,5e-05,9.33067]
[1778789689569,41.08,81368.68,0.0,0.92687,5e-05,9.33067]
[1778789692653,41.07,81363.23,0.0,0.92662,5e-05,9.35475]
[1778789695674,41.07,81359.54,0.0,0.92645,5e-05,9.37087]
[1778789699505,41.07,81358.42,0.0,0.9264,5e-05,9.3755]
[1778789699568,41.07,81358.42,0.0,0.9264,5e-05,9.3755]
[1778789699702,41.07,81358.35,0.0,0.9264,5e-05,9.37544]
[1778789700709,41.07,81345.22,0.0,0.92573,5e-05,9.4387]
[1778789701716,41.07,81336.76,0.0,0.92531,5e-05,9.47938]
[1778789702724,41.06,81341.56,0.0,0.92556,5e-05,9.4555]
[1778789703731,41.06,81349.89,0.0,0.92598,5e-05,9.41498]
[1778789704738,41.06,81352.8,0.0,0.92613,5e-05,9.40095]
[1778789705745,41.06,81366.77,0.0,0.92685,5e-05,9.33291]
[1778789706753,41.06,81371.76,0.0,0.9271,5e-05,9.30846]
[1778789708088,41.06,81371.76,0.0,0.9271,5e-05,9.30846]
[1778789708190,41.06,81372.37,0.0,0.92714,5e-05,9.30506]
[1778789708310,41.06,81372.37,0.0,0.92714,5e-05,9.30506]
[1778789708517,41.06,81372.37,0.0,0.92714,5e-05,9.30506]
[1778789708572,41.06,81372.37,0.0,0.92714,5e-05,9.30506]
[1778789708766,41.06,81371.48,0.0,0.9271,5e-05,9.30886]
[1778789713801,41.05,81371.26,0.0,0.92711,5e-05,9.30754]
[1778789714662,41.05,81371.26,0.0,0.92711,5e-05,9.30754]
[1778789714810,41.05,81371.26,0.0,0.92711,5e-05,9.30754]
[1778789718838,41.05,81384.28,0.0,0.92779,5e-05,9.24294]
[1778789719844,41.05,81395.7,0.0,0.92836,5e-05,9.18812]
[1778789720851,41.05,81395.67,0.0,0.92836,5e-05,9.188]
[1778789722865,41.05,81389.59,0.0,0.92806,5e-05,9.21643]
[1778789723872,41.05,81385.62,0.0,0.92787,5e-05,9.23506]
[1778789724524,41.05,81385.62,0.0,0.92787,5e-05,9.23506]
[1778789724560,41.05,81385.62,0.0,0.92787,5e-05,9.23506]
[1778789724879,41.04,81385.64,0.0,0.92787,5e-05,9.23463]
[1778789725470,41.04,81385.64,0.0,0.92787,5e-05,9.23463]
[1778789725564,41.04,81385.64,0.0,0.92787,5e-05,9.23463]
[1778789731173,41.04,81388.12,0.0,0.92801,5e-05,9.22123]
[1778789731316,41.04,81388.12,0.0,0.92801,5e-05,9.22123]
[1778789731220,41.04,81386.93,0.0,0.92798,5e-05,9.22264]
[1778789731768,41.04,81386.93,0.0,0.92798,5e-05,9.22264]
[1778789731808,41.04,81386.93,0.0,0.92798,5e-05,9.22264]
[1778789731928,41.04,81385.69,0.0,0.92793,5e-05,9.22825]
[1778789735956,41.04,81382.89,0.0,0.9278,5e-05,9.24041]
[1778789736725,41.04,81382.89,0.0,0.9278,5e-05,9.24041]
[1778789736807,41.04,81382.89,0.0,0.9278,5e-05,9.24041]
[1778789739984,41.03,81386.59,0.0,0.928,5e-05,9.22146]
[1778789742132,41.03,81386.78,0.0,0.92801,5e-05,9.22027]
[1778789742309,41.03,81386.78,0.0,0.92801,5e-05,9.22027]
[1778789743010,41.03,81390.46,0.0,0.9282,5e-05,9.20216]
[1778789744017,41.03,81393.27,0.0,0.92834,5e-05,9.18852]
[1778789745313,41.03,81393.27,0.0,0.92834,5e-05,9.18852]
[1778789745023,41.03,81395.63,0.0,0.92846,5e-05,9.17706]
[1778789746030,41.03,81395.27,0.0,0.92844,5e-05,9.17856]
[1778789751065,41.03,81389.99,0.0,0.92819,5e-05,9.2026]
[1778789751545,41.03,81389.99,0.0,0.92819,5e-05,9.2026]
[1778789751574,41.03,81389.99,0.0,0.92819,5e-05,9.2026]
[1778789755094,41.03,81382.25,0.0,0.92782,5e-05,9.2385]
[1778789755621,41.03,81382.25,0.0,0.92782,5e-05,9.2385]
[1778789755809,41.03,81382.25,0.0,0.92782,5e-05,9.2385]
[1778789756103,41.03,81382.21,0.0,0.92782,5e-05,9.23839]
[1778789757401,41.03,81381.76,0.0,0.9278,5e-05,9.24024]
[1778789757570,41.03,81381.76,0.0,0.9278,5e-05,9.24024]
[1778789762827,41.02,81383.52,0.0,0.9279,5e-05,9.23025]
[1778789763058,41.02,81383.52,0.0,0.9279,5e-05,9.23025]
[1778789763152,41.02,81393.98,0.0,0.92842,5e-05,9.18008]
[1778789765166,41.02,81393.33,0.0,0.9284,5e-05,9.18275]
[1778789765943,41.02,81393.33,0.0,0.9284,5e-05,9.18275]
[1778789766059,41.02,81393.33,0.0,0.9284,5e-05,9.18275]
[1778789766173,41.02,81391.91,0.0,0.92833,5e-05,9.1893]
[1778789771208,41.02,81393.09,0.0,0.9284,5e-05,9.18252]
[1778789771660,41.02,81393.09,0.0,0.9284,5e-05,9.18252]
[1778789771810,41.02,81393.09,0.0,0.9284,5e-05,9.18252]
[1778789772215,41.02,81397.66,0.0,0.92863,5e-05,9.16055]
[1778789773222,41.02,81404.88,0.0,0.92899,5e-05,9.12606]
[1778789774518,41.02,81408.94,0.0,0.92919,5e-05,9.10667]
[1778789774558,41.02,81408.94,0.0,0.92919,5e-05,9.10667]
[1778789777929,41.02,81410.02,0.0,0.92924,5e-05,9.10128]
[1778789778069,41.02,81410.02,0.0,0.92924,5e-05,9.10128]
[1778789778257,41.02,81410.55,0.0,0.92927,5e-05,9.09868]
[1778789780471,41.02,81413.02,0.0,0.92939,5e-05,9.0868]
[1778789780560,41.02,81413.02,0.0,0.92939,5e-05,9.0868]
[1778789785796,41.01,81410.02,0.0,0.92925,5e-05,9.10049]
[1778789788436,41.01,81414.84,0.0,0.92949,5e-05,9.0774]
[1778789788560,41.01,81414.84,0.0,0.92949,5e-05,9.0774]
[1778789789334,41.01,81414.86,0.0,0.92949,5e-05,9.07723]
[1778789794369,41.01,81415.17,0.0,0.92954,5e-05,9.07142]
[1778789799404,41.01,81410.32,0.0,0.9293,5e-05,9.09396]
[1778789802726,41.01,81407.92,0.0,0.92919,5e-05,9.10463]
[1778789802840,41.01,81384.89,0.0,0.92806,5e-05,9.21407]
[1778789803432,41.01,81361.5,0.0,0.92688,5e-05,9.32615]
[1778789804439,41.01,81360.51,0.0,0.92683,5e-05,9.33081]
[1778789806184,41.01,81360.51,0.0,0.92683,5e-05,9.33081]
[1778789811491,41.01,81360.31,0.0,0.92683,5e-05,9.33093]
[1778789813663,41.01,81358.78,0.0,0.92676,5e-05,9.338]
[1778789814326,41.01,81358.78,0.0,0.92676,5e-05,9.338]
[1778789816314,41.01,81358.52,0.0,0.92676,5e-05,9.33818]
[1778789817534,41.0,81351.14,0.0,0.92639,5e-05,9.37298]
[1778789820325,41.0,81350.76,0.0,0.92637,5e-05,9.37461]
[1778789820386,41.0,81350.2,0.0,0.92635,5e-05,9.37691]
[1778789820560,41.0,81350.2,0.0,0.92635,5e-05,9.37691]
[1778789823478,41.0,81350.06,0.0,0.92635,5e-05,9.37719]
[1778789823560,41.0,81350.06,0.0,0.92635,5e-05,9.37719]
[1778789824583,41.0,81345.72,0.0,0.92613,5e-05,9.39773]
[1778789825590,41.0,81341.26,0.0,0.92591,5e-05,9.41903]
[1778789828611,41.0,81348.67,0.0,0.92629,5e-05,9.38247]
[1778789830625,41.0,81352.1,0.0,0.92647,5e-05,9.36548]
[1778789832768,41.0,81351.79,0.0,0.92646,5e-05,9.3668]
[1778789832810,41.0,81351.79,0.0,0.92646,5e-05,9.3668]
[1778789832869,41.0,81351.89,0.0,0.92647,5e-05,9.36559]
[1778789834736,41.0,81354.18,0.0,0.92658,5e-05,9.35457]
[1778789834811,41.0,81354.18,0.0,0.92658,5e-05,9.35457]
[1778789837674,40.99,81365.9,0.0,0.9272,5e-05,9.29608]
[1778789839688,40.99,81366.62,0.0,0.92724,5e-05,9.29166]
[1778789842174,40.99,81366.98,0.0,0.92727,5e-05,9.2895]
[1778789842313,40.99,81366.98,0.0,0.92727,5e-05,9.2895]
[1778789842408,40.99,81366.98,0.0,0.92727,5e-05,9.2895]
[1778789842413,40.99,81366.11,0.0,0.92723,5e-05,9.2928]
[1778789842561,40.99,81366.11,0.0,0.92723,5e-05,9.2928]
[1778789847744,40.98,81362.47,0.0,0.92707,5e-05,9.30804]
[1778789849980,40.98,81361.21,0.0,0.92701,5e-05,9.31365]
[1778789850062,40.98,81361.21,0.0,0.92701,5e-05,9.31365]
[1778789850188,40.98,81361.21,0.0,0.92701,5e-05,9.31365]
[1778789850315,40.98,81361.21,0.0,0.92701,5e-05,9.31365]
[1778789850414,40.98,81361.14,0.0,0.92702,5e-05,9.31303]
[1778789851772,40.98,81345.63,0.0,0.92627,5e-05,9.38322]
[1778789853786,40.98,81342.91,0.0,0.92613,5e-05,9.39602]
[1778789855801,40.98,81337.22,0.0,0.92585,5e-05,9.42306]
[1778789857470,40.97,81337.41,0.0,0.92586,5e-05,9.42163]
[1778789857577,40.97,81337.41,0.0,0.92586,5e-05,9.42163]
[1778789857889,40.97,81337.41,0.0,0.92586,5e-05,9.42163]
[1778789858061,40.97,81337.41,0.0,0.92586,5e-05,9.42163]
[1778789858143,40.97,81336.89,0.0,0.92584,5e-05,9.42388]
[1778789863858,40.97,81334.02,0.0,0.92571,5e-05,9.43623]
[1778789868525,40.97,81332.69,0.0,0.92565,5e-05,9.44157]
[1778789868560,40.97,81332.69,0.0,0.92565,5e-05,9.44157]
[1778789869008,40.97,81332.69,0.0,0.92565,5e-05,9.44157]
[1778789869061,40.97,81332.69,0.0,0.92565,5e-05,9.44157]
[1778789869110,40.97,81332.88,0.0,0.92566,5e-05,9.44038]
[1778789874936,40.96,81333.34,0.0,0.9257,5e-05,9.43652]
[1778789879971,40.96,81333.24,0.0,0.92571,5e-05,9.43565]
[1778789883851,40.96,81333.35,0.0,0.92573,5e-05,9.43431]
[1778789884061,40.96,81333.35,0.0,0.92573,5e-05,9.43431]
[1778789884183,40.96,81333.35,0.0,0.92573,5e-05,9.43431]
[1778789884313,40.96,81333.35,0.0,0.92573,5e-05,9.43431]
[1778789884379,40.96,81333.64,0.0,0.92574,5e-05,9.43263]
[1778789886013,40.96,81338.14,0.0,0.92598,5e-05,9.41035]
[1778789891048,40.96,81339.52,0.0,0.92606,5e-05,9.40256]
[1778789892055,40.96,81343.82,0.0,0.92628,5e-05,9.38159]
[1778789894373,40.96,81344.32,0.0,0.92631,5e-05,9.37901]
[1778789894401,40.95,81343.87,0.0,0.92629,5e-05,9.38102]
[1778789894563,40.95,81343.87,0.0,0.92629,5e-05,9.38102]
[1778789894714,40.95,81343.87,0.0,0.92629,5e-05,9.38102]
[1778789894811,40.95,81343.87,0.0,0.92629,5e-05,9.38102]
[1778789900111,40.95,81343.69,0.0,0.92629,5e-05,9.3809]
[1778789901392,40.95,81343.69,0.0,0.92629,5e-05,9.3809]
[1778789901559,40.95,81343.52,0.0,0.92628,5e-05,9.38156]
[1778789904312,40.95,81343.37,0.0,0.92628,5e-05,9.38197]
[1778789904353,40.95,81343.31,0.0,0.92627,5e-05,9.3821]
[1778789904558,40.95,81343.31,0.0,0.92627,5e-05,9.3821]
[1778789910181,40.95,81339.38,0.0,0.92608,5e-05,9.4001]
[1778789911497,40.95,81339.38,0.0,0.92608,5e-05,9.4001]
[1778789911569,40.95,81336.32,0.0,0.92596,5e-05,9.41071]
[1778789917230,40.95,81337.98,0.0,0.92606,5e-05,9.40149]
[1778789922265,40.94,81338.42,0.0,0.92609,5e-05,9.39854]
[1778789922544,40.94,81338.42,0.0,0.92609,5e-05,9.39854]
[1778789922562,40.94,81338.42,0.0,0.92609,5e-05,9.39854]
[1778789922648,40.94,81338.42,0.0,0.92609,5e-05,9.39854]
[1778789922810,40.94,81338.42,0.0,0.92609,5e-05,9.39854]
[1778789923272,40.94,81338.54,0.0,0.92609,5e-05,9.39779]
[1778789928307,40.94,81338.88,0.0,0.92612,5e-05,9.39536]
[1778789930500,40.94,81340.78,0.0,0.92622,5e-05,9.38603]
[1778789930525,40.94,81343.63,0.0,0.92636,5e-05,9.37214]
[1778789930561,40.94,81343.63,0.0,0.92636,5e-05,9.37214]
[1778789930809,40.94,81343.63,0.0,0.92636,5e-05,9.37214]
[1778789936694,40.94,81342.47,0.0,0.92631,5e-05,9.37716]
[1778789936708,40.94,81342.47,0.0,0.92631,5e-05,9.37716]
[1778789936810,40.94,81342.47,0.0,0.92631,5e-05,9.37716]
[1778789936883,40.94,81342.47,0.0,0.92631,5e-05,9.37692]
[1778789942405,40.94,81342.49,0.0,0.92632,5e-05,9.37624]
[1778789943326,40.94,81342.49,0.0,0.92632,5e-05,9.37624]
[1778789943452,40.94,81342.49,0.0,0.92632,5e-05,9.37624]
[1778789943505,40.94,81342.7,0.0,0.92633,5e-05,9.3751]
[1778789943563,40.94,81342.7,0.0,0.92633,5e-05,9.3751]
[1778789949454,40.94,81341.45,0.0,0.92628,5e-05,9.38044]
[1778789952475,40.94,81336.57,0.0,0.92603,5e-05,9.4036]
[1778789953418,40.94,81336.57,0.0,0.92603,5e-05,9.4036]
[1778789953484,40.94,81336.57,0.0,0.92603,5e-05,9.4036]
[1778789953482,40.94,81336.02,0.0,0.92601,5e-05,9.4061]
[1778789953572,40.94,81336.02,0.0,0.92601,5e-05,9.4061]
[1778789954489,40.94,81336.27,0.0,0.92602,5e-05,9.40473]
[1778789958518,40.93,81329.18,0.0,0.92566,5e-05,9.43841]
[1778789959824,40.93,81327.44,0.0,0.92558,5e-05,9.44664]
[1778789960062,40.93,81327.44,0.0,0.92558,5e-05,9.44664]
[1778789960401,40.93,81327.44,0.0,0.92558,5e-05,9.44664]
[1778789960564,40.93,81327.44,0.0,0.92558,5e-05,9.44664]
[1778789960532,40.93,81326.81,0.0,0.92555,5e-05,9.44948]
[1778789965568,40.93,81325.96,0.0,0.92552,5e-05,9.45247]
[1778789970603,40.93,81326.58,0.0,0.92556,5e-05,9.44835]
[1778789973109,40.93,81326.58,0.0,0.92556,5e-05,9.44835]
[1778789973291,40.93,81326.58,0.0,0.92556,5e-05,9.44835]
[1778789973311,40.93,81326.58,0.0,0.92556,5e-05,9.44835]
[1778789973388,40.93,81322.83,0.0,0.9254,5e-05,9.46184]
[1778789978659,40.92,81319.82,0.0,0.92526,5e-05,9.47512]
[1778789983694,40.92,81319.06,0.0,0.92524,5e-05,9.47746]
[1778789986491,40.92,81319.48,0.0,0.92526,5e-05,9.47515]
[1778789986569,40.92,81319.48,0.0,0.92526,5e-05,9.47515]
[1778789986592,40.92,81319.66,0.0,0.92527,5e-05,9.47373]
[1778789986677,40.92,81319.66,0.0,0.92527,5e-05,9.47373]
[1778789986810,40.92,81319.66,0.0,0.92527,5e-05,9.47373]
[1778789989736,40.92,81313.28,0.0,0.92495,5e-05,9.50393]
[1778789992336,40.92,81312.42,0.0,0.92491,5e-05,9.50779]
[1778789992408,40.92,81312.42,0.0,0.92491,5e-05,9.50779]
[1778789992560,40.92,81312.42,0.0,0.92491,5e-05,9.50779]
[1778789992586,40.92,81311.67,0.0,0.92488,5e-05,9.51079]
[1778789997792,40.91,81311.2,0.0,0.92487,5e-05,9.51147]
[1778790002172,40.91,81310.8,0.0,0.92486,5e-05,9.51246]
[1778790002310,40.91,81310.8,0.0,0.92486,5e-05,9.51246]
[1778790002560,40.91,81310.8,0.0,0.92486,5e-05,9.51246]
[1778790002586,40.91,81311.01,0.0,0.92488,5e-05,9.5108]
[1778790006855,40.91,81315.05,0.0,0.9251,5e-05,9.48993]
[1778790007716,40.91,81315.05,0.0,0.9251,5e-05,9.48993]
[1778790007781,40.91,81315.05,0.0,0.9251,5e-05,9.48993]
[1778790007809,40.91,81315.05,0.0,0.9251,5e-05,9.48993]
[1778790007862,40.91,81314.87,0.0,0.9251,5e-05,9.49053]
[1778790012897,40.9,81315.51,0.0,0.92514,5e-05,9.48605]
[1778790018521,40.9,81313.84,0.0,0.92507,5e-05,9.4931]
[1778790018567,40.9,81313.84,0.0,0.92507,5e-05,9.4931]
[1778790018552,40.9,81311.28,0.0,0.92494,5e-05,9.50501]
[1778790019340,40.9,81311.28,0.0,0.92494,5e-05,9.50501]
[1778790019560,40.9,81311.28,0.0,0.92494,5e-05,9.50501]
[1778790019589,40.9,81308.31,0.0,0.92479,5e-05,9.51919]
[1778790020955,40.9,81303.04,0.0,0.92452,5e-05,9.54457]
[1778790021961,40.9,81294.57,0.0,0.92408,5e-05,9.58561]
[1778790023975,40.9,81289.38,0.0,0.92382,5e-05,9.61024]
[1778790024982,40.89,81282.42,0.0,0.92346,5e-05,9.64391]
[1778790026996,40.89,81269.95,0.0,0.92282,5e-05,9.70421]
[1778790028012,40.89,81261.51,0.0,0.92238,5e-05,9.74526]
[1778790029014,40.89,81256.41,0.0,0.92211,5e-05,9.76982]
[1778790030022,40.89,81256.77,0.0,0.92214,5e-05,9.76669]
[1778790035056,40.88,81257.39,0.0,0.92224,5e-05,9.75622]
[1778790036379,40.88,81257.39,0.0,0.92224,5e-05,9.75622]
[1778790036385,40.88,81257.39,0.0,0.92224,5e-05,9.75622]
[1778790036561,40.88,81257.39,0.0,0.92224,5e-05,9.75622]
[1778790036653,40.88,81256.64,0.0,0.92221,5e-05,9.75927]
[1778790042105,40.87,81255.79,0.0,0.9222,5e-05,9.7595]
[1778790042834,40.87,81255.79,0.0,0.9222,5e-05,9.7595]
[1778790042845,40.87,81255.79,0.0,0.9222,5e-05,9.7595]
[1778790043060,40.87,81255.79,0.0,0.9222,5e-05,9.7595]
[1778790043113,40.87,81255.51,0.0,0.9222,5e-05,9.76023]
[1778790045164,40.87,81251.62,0.0,0.922,5e-05,9.77813]
[1778790046137,40.87,81241.77,0.0,0.92148,5e-05,9.82687]
[1778790047144,40.86,81248.74,0.0,0.92186,5e-05,9.79145]
[1778790049158,40.86,81258.38,0.0,0.92238,5e-05,9.7427]
[1778790050165,40.86,81263.52,0.0,0.92266,5e-05,9.71672]
[1778790051974,40.86,81263.98,0.0,0.92269,5e-05,9.71387]
[1778790052034,40.86,81263.98,0.0,0.92269,5e-05,9.71387]
[1778790052062,40.86,81263.98,0.0,0.92269,5e-05,9.71387]
[1778790052179,40.86,81264.07,0.0,0.9227,5e-05,9.71285]
[1778790055200,40.85,81269.44,0.0,0.92301,5e-05,9.68468]
[1778790057214,40.85,81274.49,0.0,0.92328,5e-05,9.6588]
[1778790060519,40.85,81277.31,0.0,0.92344,5e-05,9.64399]
[1778790060562,40.85,81277.31,0.0,0.92344,5e-05,9.64399]
[1778790060592,40.85,81277.31,0.0,0.92344,5e-05,9.64399]
[1778790060663,40.85,81276.96,0.0,0.92343,5e-05,9.64524]
[1778790060810,40.85,81276.96,0.0,0.92343,5e-05,9.64524]
[1778790062250,40.85,81287.19,0.0,0.92397,5e-05,9.59414]
[1778790063257,40.85,81287.69,0.0,0.924,5e-05,9.5913]
[1778790068296,40.84,81274.3,0.0,0.92332,5e-05,9.65499]
[1778790069303,40.84,81270.56,0.0,0.92313,5e-05,9.67288]
[1778790070316,40.84,81270.56,0.0,0.92313,5e-05,9.67288]
[1778790070462,40.84,81270.56,0.0,0.92313,5e-05,9.67288]
[1778790070560,40.84,81270.56,0.0,0.92313,5e-05,9.67288]
[1778790070563,40.84,81273.59,0.0,0.9233,5e-05,9.65746]
[1778790071317,40.84,81280.34,0.0,0.92365,5e-05,9.62382]
[1778790073331,40.84,81285.69,0.0,0.92394,5e-05,9.59671]
[1778790074573,40.84,81285.69,0.0,0.92394,5e-05,9.59671]
[1778790074580,40.84,81285.69,0.0,0.92394,5e-05,9.59671]
[1778790074672,40.84,81288.54,0.0,0.9241,5e-05,9.58235]
[1778790074810,40.84,81288.54,0.0,0.9241,5e-05,9.58235]
[1778790075346,40.84,81288.03,0.0,0.92407,5e-05,9.58446]
[1778790080381,40.83,81289.87,0.0,0.92419,5e-05,9.57352]
[1778790083393,40.83,81290.4,0.0,0.92423,5e-05,9.57015]
[1778790083451,40.83,81290.4,0.0,0.92423,5e-05,9.57015]
[1778790083569,40.83,81290.4,0.0,0.92423,5e-05,9.57015]
[1778790083670,40.83,81291.76,0.0,0.9243,5e-05,9.56311]
[1778790087433,40.83,81285.96,0.0,0.92401,5e-05,9.58999]
[1778790088702,40.83,81285.96,0.0,0.92401,5e-05,9.58999]
[1778790088763,40.82,81284.59,0.0,0.92395,5e-05,9.59628]
[1778790088810,40.82,81284.59,0.0,0.92395,5e-05,9.59628]
[1778790089447,40.82,81281.38,0.0,0.92378,5e-05,9.61158]
[1778790091461,40.82,81274.3,0.0,0.92345,5e-05,9.64137]
[1778790094482,40.82,81270.73,0.0,0.92328,5e-05,9.65737]
[1778790094963,40.82,81270.73,0.0,0.92328,5e-05,9.65737]
[1778790095061,40.82,81270.73,0.0,0.92328,5e-05,9.65737]
[1778790095489,40.82,81271.1,0.0,0.9233,5e-05,9.65503]
[1778790098554,40.82,81268.83,0.0,0.92319,5e-05,9.66514]
[1778790098811,40.81,81267.19,0.0,0.92311,5e-05,9.67268]
[1778790099369,40.81,81267.19,0.0,0.92311,5e-05,9.67268]
[1778790099561,40.81,81267.19,0.0,0.92311,5e-05,9.67268]
[1778790099585,40.81,81265.72,0.0,0.92304,5e-05,9.67937]
[1778790102538,40.81,81260.45,0.0,0.92278,5e-05,9.70368]
[1778790103683,40.81,81260.45,0.0,0.92278,5e-05,9.70368]
[1778790103808,40.81,81258.77,0.0,0.9227,5e-05,9.71138]
[1778790109587,40.8,81259.89,0.0,0.9228,5e-05,9.70223]
[1778790110339,40.8,81259.89,0.0,0.9228,5e-05,9.70223]
[1778790110568,40.8,81259.89,0.0,0.9228,5e-05,9.70223]
[1778790110594,40.8,81262.74,0.0,0.92295,5e-05,9.6876]
[1778790111601,40.8,81268.53,0.0,0.92326,5e-05,9.65854]
[1778790117644,40.79,81270.45,0.0,0.9234,5e-05,9.64611]
[1778790121912,40.79,81271.36,0.0,0.92346,5e-05,9.63969]
[1778790122059,40.79,81271.36,0.0,0.92346,5e-05,9.63969]
[1778790122681,40.79,81270.69,0.0,0.92343,5e-05,9.6425]
[1778790127714,40.78,81270.15,0.0,0.92343,5e-05,9.64273]
[1778790129728,40.78,81282.76,0.0,0.9241,5e-05,9.57984]
[1778790130735,40.78,81291.61,0.0,0.92457,5e-05,9.53611]
[1778790133361,40.78,81293.19,0.0,0.92466,5e-05,9.52775]
[1778790133461,40.78,81293.19,0.0,0.92466,5e-05,9.52775]
[1778790133561,40.78,81293.19,0.0,0.92466,5e-05,9.52775]
[1778790133756,40.78,81293.26,0.0,0.92466,5e-05,9.52709]
[1778790138791,40.77,81290.91,0.0,0.92456,5e-05,9.53695]
[1778790140805,40.77,81294.53,0.0,0.92475,5e-05,9.51858]
[1778790143513,40.77,81297.05,0.0,0.92489,5e-05,9.50595]
[1778790143563,40.77,81297.05,0.0,0.92489,5e-05,9.50595]
[1778790143638,40.77,81297.05,0.0,0.92489,5e-05,9.50595]
[1778790143664,40.77,81296.8,0.0,0.92488,5e-05,9.50659]
[1778790143809,40.77,81296.8,0.0,0.92488,5e-05,9.50659]
[1778790149700,40.77,81296.83,0.0,0.92489,5e-05,9.50558]
[1778790149766,40.77,81296.83,0.0,0.92489,5e-05,9.50558]
[1778790149808,40.77,81296.81,0.0,0.92489,5e-05,9.50509]
[1778790149868,40.77,81296.76,0.0,0.9249,5e-05,9.50505]
[1778790154388,40.76,81297.07,0.0,0.92495,5e-05,9.49864]
[1778790154439,40.76,81297.07,0.0,0.92495,5e-05,9.49864]
[1778790154560,40.76,81297.07,0.0,0.92495,5e-05,9.49864]
[1778790155063,40.76,81297.63,0.0,0.92498,5e-05,9.49533]
[1778790155110,40.76,81299.95,0.0,0.9251,5e-05,9.48401]
[1778790156917,40.76,81297.54,0.0,0.92498,5e-05,9.49524]
[1778790159938,40.76,81294.86,0.0,0.92485,5e-05,9.50749]
[1778790164974,40.76,81295.04,0.0,0.92488,5e-05,9.50518]
[1778790170008,40.75,81294.99,0.0,0.92489,5e-05,9.50407]
[1778790173029,40.75,81291.25,0.0,0.9247,5e-05,9.52157]
[1778790174036,40.75,81287.18,0.0,0.92449,5e-05,9.54121]
[1778790179071,40.75,81287.76,0.0,0.92454,5e-05,9.53685]
[1778790182092,40.75,81272.43,0.0,0.92375,5e-05,9.61114]
[1778790183099,40.75,81267.13,0.0,0.92347,5e-05,9.63691]
[1778790183854,40.75,81267.13,0.0,0.92347,5e-05,9.63691]
[1778790184806,40.74,81267.12,0.0,0.92348,5e-05,9.63608]
[1778790186315,40.74,81266.12,0.0,0.92343,5e-05,9.641]
[1778790186397,40.74,81264.95,0.0,0.92338,5e-05,9.64584]
[1778790187129,40.74,81255.19,0.0,0.92286,5e-05,9.69397]
[1778790189143,40.74,81253.28,0.0,0.92277,5e-05,9.70237]
[1778790190934,40.74,81253.55,0.0,0.92279,5e-05,9.70047]
[1778790191062,40.74,81253.55,0.0,0.92279,5e-05,9.70047]
[1778790195185,40.73,81256.42,0.0,0.92298,5e-05,9.68285]
[1778790196192,40.73,81260.69,0.0,0.92321,5e-05,9.66124]
[1778790197415,40.73,81260.69,0.0,0.92321,5e-05,9.66124]
[1778790197462,40.73,81245.04,0.0,0.92239,5e-05,9.73805]
[1778790198206,40.73,81231.53,0.0,0.92167,5e-05,9.80505]
[1778790199214,40.73,81233.51,0.0,0.92178,5e-05,9.79458]
[1778790200355,40.73,81233.51,0.0,0.92178,5e-05,9.79458]
[1778790200452,40.73,81239.54,0.0,0.92212,5e-05,9.76322]
[1778790202313,40.72,81241.41,0.0,0.92222,5e-05,9.75328]
[1778790202414,40.72,81243.84,0.0,0.92236,5e-05,9.7406]
[1778790204251,40.72,81249.57,0.0,0.92267,5e-05,9.71161]
[1778790206319,40.72,81252.43,0.0,0.92283,5e-05,9.69629]
[1778790208280,40.71,81258.98,0.0,0.9232,5e-05,9.6623]
[1778790209287,40.71,81263.84,0.0,0.92346,5e-05,9.63783]
[1778790211301,40.71,81269.41,0.0,0.92379,5e-05,9.60547]
[1778790213247,40.71,81269.59,0.0,0.9238,5e-05,9.60417]
[1778790213309,40.71,81269.59,0.0,0.9238,5e-05,9.60417]
[1778790213410,40.71,81270.37,0.0,0.92385,5e-05,9.59992]
[1778790219357,40.71,81271.32,0.0,0.92392,5e-05,9.59285]
[1778790224392,40.7,81271.92,0.0,0.92398,5e-05,9.58798]
[1778790227413,40.7,81281.37,0.0,0.92448,5e-05,9.54046]
[1778790228716,40.7,81281.37,0.0,0.92448,5e-05,9.54046]
[1778790228805,40.7,81284.9,0.0,0.92467,5e-05,9.52286]
[1778790229589,40.7,81284.9,0.0,0.92467,5e-05,9.52286]
[1778790235469,40.69,81279.23,0.0,0.92439,5e-05,9.54904]
[1778790237483,40.69,81274.1,0.0,0.92413,5e-05,9.5736]
[1778790240056,40.69,81275.43,0.0,0.9242,5e-05,9.56639]
[1778790240311,40.69,81275.43,0.0,0.9242,5e-05,9.56639]
[1778790240504,40.69,81279.71,0.0,0.92443,5e-05,9.54505]
[1778790242518,40.69,81284.76,0.0,0.9247,5e-05,9.51972]
[1778790246838,40.69,81297.28,0.0,0.92536,5e-05,9.45748]
[1778790247553,40.69,81299.69,0.0,0.92549,5e-05,9.44555]
[1778790251581,40.69,81290.86,0.0,0.92504,5e-05,9.48812]
[1778790256616,40.68,81291.22,0.0,0.92507,5e-05,9.48536]
[1778790260644,40.68,81281.49,0.0,0.92457,5e-05,9.53221]
[1778790261651,40.68,81278.77,0.0,0.92443,5e-05,9.54528]
[1778790264672,40.68,81274.42,0.0,0.92421,5e-05,9.56574]
[1778790269707,40.68,81274.71,0.0,0.92424,5e-05,9.56276]
[1778790270714,40.68,81269.23,0.0,0.92396,5e-05,9.58939]
[1778790273735,40.67,81276.97,0.0,0.9244,5e-05,9.54636]
[1778790276756,40.67,81281.67,0.0,0.92465,5e-05,9.52252]
[1778790278770,40.67,81295.67,0.0,0.92539,5e-05,9.45359]
[1778790279777,40.67,81300.57,0.0,0.92564,5e-05,9.42956]
[1778790284812,40.67,81299.45,0.0,0.92559,5e-05,9.43458]
[1778790289847,40.67,81299.65,0.0,0.9256,5e-05,9.4331]
[1778790294882,40.67,81303.37,0.0,0.9258,5e-05,9.41449]
[1778790297903,40.67,81311.4,0.0,0.92621,5e-05,9.37518]
[1778790302938,40.67,81314.11,0.0,0.92636,5e-05,9.36143]
[1778790306969,40.66,81308.44,0.0,0.92608,5e-05,9.38812]
[1778790312006,40.66,81310.08,0.0,0.92616,5e-05,9.37978]
[1778790316033,40.66,81304.09,0.0,0.92586,5e-05,9.40872]
[1778790321068,40.66,81305.06,0.0,0.92591,5e-05,9.40349]
[1778790322075,40.66,81298.56,0.0,0.92558,5e-05,9.43508]
[1778790325096,40.66,81293.2,0.0,0.92531,5e-05,9.46077]
[1778790330131,40.66,81292.89,0.0,0.9253,5e-05,9.46131]
[1778790335166,40.66,81291.99,0.0,0.92529,5e-05,9.46075]
[1778790340201,40.65,81292.52,0.0,0.92533,5e-05,9.4572]
[1778790345236,40.65,81292.82,0.0,0.92536,5e-05,9.45479]
[1778790350272,40.65,81291.51,0.0,0.9253,5e-05,9.46026]
[1778790355307,40.65,81291.76,0.0,0.92532,5e-05,9.45808]
[1778790359335,40.65,81286.7,0.0,0.92507,5e-05,9.48207]
[1778790362356,40.65,81279.35,0.0,0.92469,5e-05,9.51742]
[1778790364370,40.64,81275.74,0.0,0.92451,5e-05,9.53429]
[1778790369473,40.64,81274.58,0.0,0.92446,5e-05,9.5387]
[1778790372704,40.64,81272.73,0.0,0.92438,5e-05,9.54682]
[1778790373039,40.64,81264.48,0.0,0.92395,5e-05,9.58706]
[1778790374441,40.64,81262.66,0.0,0.92386,5e-05,9.59522]
[1778790375121,40.64,81262.66,0.0,0.92386,5e-05,9.59522]
[1778790375308,40.64,81262.66,0.0,0.92386,5e-05,9.59522]
[1778790375448,40.64,81262.95,0.0,0.92388,5e-05,9.59338]
[1778790376314,40.64,81262.95,0.0,0.92388,5e-05,9.59338]
[1778790381490,40.63,81261.74,0.0,0.92384,5e-05,9.59687]
[1778790385490,40.63,81261.95,0.0,0.92387,5e-05,9.5946]
[1778790385572,40.63,81261.95,0.0,0.92387,5e-05,9.5946]
[1778790385842,40.63,81261.95,0.0,0.92387,5e-05,9.5946]
[1778790386058,40.63,81261.78,0.0,0.92386,5e-05,9.59503]
[1778790391666,40.62,81261.36,0.0,0.92386,5e-05,9.59506]
[1778790393768,40.62,81261.29,0.0,0.92389,5e-05,9.59057]
[1778790393811,40.62,81261.29,0.0,0.92389,5e-05,9.59057]
[1778790393832,40.62,81261.29,0.0,0.92389,5e-05,9.59057]
[1778790394059,40.62,81261.29,0.0,0.92389,5e-05,9.59057]
[1778790393869,40.62,81261.63,0.0,0.92392,5e-05,9.5885]
[1778790398609,40.62,81257.24,0.0,0.92371,5e-05,9.60813]
[1778790399322,40.62,81257.24,0.0,0.92371,5e-05,9.60813]
[1778790399485,40.62,81257.24,0.0,0.92371,5e-05,9.60813]
[1778790399561,40.62,81257.24,0.0,0.92371,5e-05,9.60813]
[1778790399616,40.62,81257.5,0.0,0.92372,5e-05,9.60643]
[1778790404652,40.61,81257.65,0.0,0.92375,5e-05,9.60363]
[1778790405668,40.61,81257.65,0.0,0.92375,5e-05,9.60363]
[1778790405729,40.61,81257.65,0.0,0.92375,5e-05,9.60363]
[1778790405811,40.61,81257.65,0.0,0.92375,5e-05,9.60363]
[1778790405864,40.61,81255.67,0.0,0.92365,5e-05,9.61299]
[1778790411719,40.6,81256.07,0.0,0.9237,5e-05,9.60845]
[1778790414740,40.6,81269.49,0.0,0.92442,5e-05,9.54113]
[1778790415747,40.6,81270.09,0.0,0.92445,5e-05,9.53788]
[1778790417741,40.6,81269.43,0.0,0.92442,5e-05,9.54084]
[1778790417809,40.6,81269.43,0.0,0.92442,5e-05,9.54084]
[1778790417980,40.6,81269.43,0.0,0.92442,5e-05,9.54084]
[1778790418061,40.6,81269.43,0.0,0.92442,5e-05,9.54084]
[1778790418076,40.6,81269.62,0.0,0.92443,5e-05,9.53961]
[1778790422796,40.6,81264.62,0.0,0.92419,5e-05,9.56274]
[1778790426175,40.6,81263.23,0.0,0.92412,5e-05,9.5686]
[1778790426312,40.6,81263.23,0.0,0.92412,5e-05,9.5686]
[1778790426421,40.6,81263.23,0.0,0.92412,5e-05,9.5686]
[1778790426561,40.6,81263.23,0.0,0.92412,5e-05,9.5686]
[1778790426830,40.59,81262.95,0.0,0.92411,5e-05,9.56965]
[1778790428840,40.59,81269.04,0.0,0.92444,5e-05,9.53903]
[1778790431861,40.59,81259.87,0.0,0.92397,5e-05,9.58333]
[1778790432855,40.59,81259.87,0.0,0.92397,5e-05,9.58333]
[1778790433061,40.59,81259.87,0.0,0.92397,5e-05,9.58333]
[1778790432868,40.59,81258.76,0.0,0.92391,5e-05,9.58845]
[1778790433614,40.59,81258.76,0.0,0.92391,5e-05,9.58845]
[1778790433810,40.59,81258.76,0.0,0.92391,5e-05,9.58845]
[1778790438778,40.59,81255.0,0.0,0.92373,5e-05,9.60525]
[1778790438810,40.59,81255.0,0.0,0.92373,5e-05,9.60525]
[1778790438891,40.59,81255.0,0.0,0.92373,5e-05,9.60525]
[1778790439059,40.59,81255.0,0.0,0.92373,5e-05,9.60525]
[1778790438910,40.59,81254.18,0.0,0.92369,5e-05,9.60893]
[1778790442938,40.58,81246.25,0.0,0.92329,5e-05,9.64658]
[1778790443945,40.58,81239.28,0.0,0.92293,5e-05,9.68066]
[1778790445959,40.58,81236.42,0.0,0.92278,5e-05,9.69383]
[1778790446966,40.58,81241.57,0.0,0.92306,5e-05,9.66779]
[1778790448980,40.58,81236.27,0.0,0.92279,5e-05,9.69313]
[1778790452227,40.57,81235.11,0.0,0.92277,5e-05,9.69332]
[1778790452317,40.57,81235.11,0.0,0.92277,5e-05,9.69332]
[1778790452348,40.57,81235.11,0.0,0.92277,5e-05,9.69332]
[1778790452560,40.57,81235.11,0.0,0.92277,5e-05,9.69332]
[1778790453008,40.57,81234.1,0.0,0.92272,5e-05,9.69784]
[1778790457897,40.57,81237.05,0.0,0.9229,5e-05,9.68121]
[1778790458058,40.57,81237.05,0.0,0.9229,5e-05,9.68121]
[1778790458108,40.57,81237.77,0.0,0.92295,5e-05,9.67716]
[1778790458744,40.57,81237.77,0.0,0.92295,5e-05,9.67716]
[1778790458812,40.57,81237.77,0.0,0.92295,5e-05,9.67716]
[1778790464085,40.56,81236.39,0.0,0.9229,5e-05,9.68122]
[1778790466689,40.56,81235.26,0.0,0.92285,5e-05,9.68587]
[1778790466811,40.56,81235.26,0.0,0.92285,5e-05,9.68587]
[1778790466928,40.56,81235.26,0.0,0.92285,5e-05,9.68587]
[1778790467060,40.56,81235.26,0.0,0.92285,5e-05,9.68587]
[1778790467107,40.56,81235.46,0.0,0.92287,5e-05,9.68441]
[1778790472143,40.55,81235.29,0.0,0.92288,5e-05,9.6829]
[1778790475164,40.55,81231.1,0.0,0.92267,5e-05,9.70229]
[1778790478434,40.55,81231.1,0.0,0.92268,5e-05,9.7013]
[1778790478522,40.55,81231.1,0.0,0.92268,5e-05,9.7013]
[1778790478567,40.55,81231.1,0.0,0.92268,5e-05,9.7013]
[1778790478639,40.55,81234.05,0.0,0.92285,5e-05,9.68571]
[1778790479192,40.55,81240.5,0.0,0.92319,5e-05,9.65373]
[1778790480199,40.55,81245.45,0.0,0.92346,5e-05,9.62881]
[1778790482215,40.54,81258.21,0.0,0.92414,5e-05,9.56505]
[1778790483221,40.54,81260.41,0.0,0.92426,5e-05,9.55393]
[1778790486652,40.54,81262.77,0.0,0.92439,5e-05,9.5418]
[1778790486800,40.54,81262.77,0.0,0.92439,5e-05,9.5418]
[1778790486818,40.54,81262.77,0.0,0.92439,5e-05,9.5418]
[1778790486918,40.54,81264.0,0.0,0.92446,5e-05,9.53527]
[1778790491277,40.54,81268.32,0.0,0.92469,5e-05,9.51315]
[1778790493873,40.54,81267.62,0.0,0.92466,5e-05,9.5164]
[1778790494019,40.54,81267.62,0.0,0.92466,5e-05,9.5164]
[1778790494061,40.54,81267.62,0.0,0.92466,5e-05,9.5164]
[1778790494161,40.54,81267.08,0.0,0.92464,5e-05,9.51865]
[1778790499738,40.54,81267.49,0.0,0.92466,5e-05,9.51604]
[1778790499811,40.54,81267.49,0.0,0.92466,5e-05,9.51604]
[1778790500319,40.54,81267.43,0.0,0.92467,5e-05,9.51576]
[1778790500570,40.54,81267.43,0.0,0.92467,5e-05,9.51576]
[1778790500662,40.54,81266.77,0.0,0.92463,5e-05,9.51882]
[1778790503362,40.53,81270.67,0.0,0.92484,5e-05,9.49928]
[1778790505054,40.53,81270.67,0.0,0.92484,5e-05,9.49928]
[1778790505061,40.53,81270.67,0.0,0.92484,5e-05,9.49928]
[1778790510411,40.53,81272.27,0.0,0.92494,5e-05,9.49037]
[1778790511681,40.53,81272.27,0.0,0.92494,5e-05,9.49037]
[1778790511788,40.53,81272.27,0.0,0.92494,5e-05,9.49037]
[1778790511811,40.53,81272.27,0.0,0.92494,5e-05,9.49037]
[1778790511889,40.53,81272.33,0.0,0.92497,5e-05,9.48575]
[1778790517460,40.53,81270.95,0.0,0.92491,5e-05,9.49172]
[1778790522495,40.53,81268.73,0.0,0.9248,5e-05,9.50172]
[1778790523502,40.53,81261.4,0.0,0.92442,5e-05,9.53758]
[1778790525745,40.53,81258.82,0.0,0.92428,5e-05,9.55009]
[1778790525812,40.53,81258.82,0.0,0.92428,5e-05,9.55009]
[1778790525909,40.53,81257.11,0.0,0.9242,5e-05,9.55796]
[1778790526384,40.53,81257.11,0.0,0.9242,5e-05,9.55796]
[1778790526567,40.53,81257.11,0.0,0.9242,5e-05,9.55796]
[1778790533069,40.52,81257.86,0.0,0.92426,5e-05,9.55242]
[1778790533160,40.52,81258.88,0.0,0.92432,5e-05,9.54712]
[1778790533310,40.52,81258.88,0.0,0.92432,5e-05,9.54712]
[1778790533572,40.52,81258.49,0.0,0.9243,5e-05,9.54877]
[1778790538607,40.52,81258.06,0.0,0.92429,5e-05,9.54955]
[1778790541628,40.52,81268.31,0.0,0.92483,5e-05,9.4983]
[1778790543627,40.52,81271.76,0.0,0.92502,5e-05,9.48115]
[1778790543813,40.52,81271.76,0.0,0.92502,5e-05,9.48115]
[1778790543914,40.52,81272.11,0.0,0.92504,5e-05,9.47928]
[1778790544382,40.52,81272.11,0.0,0.92504,5e-05,9.47928]
[1778790544565,40.52,81272.11,0.0,0.92504,5e-05,9.47928]
[1778790548797,40.51,81272.28,0.0,0.92505,5e-05,9.47781]
[1778790548812,40.51,81272.28,0.0,0.92505,5e-05,9.47781]
[1778790548898,40.51,81272.27,0.0,0.92505,5e-05,9.47771]
[1778790554719,40.51,81270.33,0.0,0.92496,5e-05,9.48634]
[1778790555275,40.51,81270.33,0.0,0.92496,5e-05,9.48634]
[1778790555309,40.51,81270.33,0.0,0.92496,5e-05,9.48634]
[1778790556733,40.51,81265.17,0.0,0.92469,5e-05,9.51139]
[1778790558290,40.51,81262.67,0.0,0.92457,5e-05,9.5235]
[1778790558312,40.51,81262.67,0.0,0.92457,5e-05,9.5235]
[1778790558350,40.51,81262.67,0.0,0.92457,5e-05,9.5235]
[1778790558561,40.51,81262.67,0.0,0.92457,5e-05,9.5235]
[1778790558748,40.51,81263.25,0.0,0.9246,5e-05,9.52042]
[1778790563782,40.51,81262.42,0.0,0.92457,5e-05,9.52339]
[1778790568817,40.51,81262.68,0.0,0.92459,5e-05,9.52095]
[1778790571784,40.5,81262.24,0.0,0.92457,5e-05,9.52265]
[1778790571812,40.5,81262.24,0.0,0.92457,5e-05,9.52265]
[1778790571921,40.5,81262.24,0.0,0.92457,5e-05,9.52265]
[1778790572060,40.5,81262.24,0.0,0.92457,5e-05,9.52265]
[1778790572161,40.5,81262.68,0.0,0.92463,5e-05,9.51623]
[1778790578891,40.5,81262.23,0.0,0.92462,5e-05,9.51682]
[1778790583926,40.5,81262.06,0.0,0.92462,5e-05,9.51649]
[1778790585900,40.5,81262.47,0.0,0.92465,5e-05,9.51423]
[1778790586036,40.5,81262.47,0.0,0.92465,5e-05,9.51423]
[1778790586066,40.5,81262.47,0.0,0.92465,5e-05,9.51423]
[1778790586137,40.5,81262.68,0.0,0.92466,5e-05,9.51296]
[1778790586949,40.5,81267.5,0.0,0.92492,5e-05,9.48901]
[1778790587956,40.5,81274.13,0.0,0.92526,5e-05,9.45625]
[1778790589730,40.5,81274.8,0.0,0.9253,5e-05,9.45282]
[1778790589810,40.5,81274.8,0.0,0.9253,5e-05,9.45282]
[1778790589822,40.5,81274.8,0.0,0.9253,5e-05,9.45282]
[1778790590066,40.5,81274.8,0.0,0.9253,5e-05,9.45282]
[1778790590149,40.5,81275.09,0.0,0.92532,5e-05,9.45126]
[1778790596012,40.49,81273.93,0.0,0.92526,5e-05,9.45614]
[1778790601047,40.49,81281.01,0.0,0.92564,5e-05,9.42074]
[1778790603062,40.49,81275.07,0.0,0.92533,5e-05,9.44971]
[1778790603823,40.49,81275.07,0.0,0.92533,5e-05,9.44971]
[1778790603978,40.49,81275.07,0.0,0.92533,5e-05,9.44971]
[1778790604061,40.49,81275.07,0.0,0.92533,5e-05,9.44971]
[1778790604069,40.49,81274.56,0.0,0.92531,5e-05,9.45208]
[1778790609109,40.49,81273.95,0.0,0.92528,5e-05,9.45434]
[1778790609587,40.49,81273.95,0.0,0.92528,5e-05,9.45434]
[1778790609691,40.49,81273.95,0.0,0.92528,5e-05,9.45434]
[1778790609811,40.49,81273.95,0.0,0.92528,5e-05,9.45434]
[1778790610116,40.49,81275.89,0.0,0.92539,5e-05,9.44467]
[1778790613137,40.49,81284.58,0.0,0.92584,5e-05,9.40169]
[1778790613310,40.49,81284.58,0.0,0.92584,5e-05,9.40169]
[1778790613355,40.49,81284.58,0.0,0.92584,5e-05,9.40169]
[1778790613562,40.49,81284.58,0.0,0.92584,5e-05,9.40169]
[1778790614144,40.49,81287.62,0.0,0.926,5e-05,9.38675]
[1778790616158,40.49,81291.15,0.0,0.92618,5e-05,9.36943]
[1778790617491,40.49,81290.62,0.0,0.92615,5e-05,9.372]
[1778790617563,40.49,81290.62,0.0,0.92615,5e-05,9.372]
[1778790617572,40.49,81290.62,0.0,0.92615,5e-05,9.372]
[1778790617809,40.49,81290.62,0.0,0.92615,5e-05,9.372]
[1778790618172,40.49,81290.15,0.0,0.92613,5e-05,9.37428]
[1778790621195,40.49,81293.82,0.0,0.92632,5e-05,9.35633]
[1778790624246,40.49,81295.61,0.0,0.92641,5e-05,9.34763]
[1778790624298,40.49,81295.61,0.0,0.92641,5e-05,9.34763]
[1778790624282,40.49,81295.96,0.0,0.92643,5e-05,9.34595]
[1778790624314,40.49,81295.96,0.0,0.92643,5e-05,9.34595]
[1778790625224,40.49,81296.54,0.0,0.92646,5e-05,9.34315]
[1778790627237,40.49,81301.86,0.0,0.92673,5e-05,9.31732]
[1778790629360,40.49,81298.98,0.0,0.92658,5e-05,9.3315]
[1778790629560,40.49,81298.98,0.0,0.92658,5e-05,9.3315]
[1778790629788,40.49,81298.98,0.0,0.92658,5e-05,9.3315]
[1778790629810,40.49,81298.98,0.0,0.92658,5e-05,9.3315]
[1778790630258,40.49,81297.51,0.0,0.9265,5e-05,9.33873]
[1778790632272,40.49,81294.92,0.0,0.9264,5e-05,9.34746]
[1778790633117,40.49,81294.92,0.0,0.9264,5e-05,9.34746]
[1778790633311,40.49,81294.92,0.0,0.9264,5e-05,9.34746]
[1778790638314,40.49,81292.35,0.0,0.92626,5e-05,9.36015]
[1778790644038,40.49,81292.34,0.0,0.92626,5e-05,9.36025]
[1778790644063,40.49,81292.34,0.0,0.92626,5e-05,9.36025]
[1778790644155,40.49,81292.34,0.0,0.92626,5e-05,9.36025]
[1778790644311,40.49,81292.34,0.0,0.92626,5e-05,9.36025]
[1778790644254,40.49,81291.22,0.0,0.92621,5e-05,9.36573]
[1778790646370,40.49,81287.43,0.0,0.92601,5e-05,9.38425]
[1778790649327,40.49,81286.61,0.0,0.92597,5e-05,9.38823]
[1778790649391,40.49,81286.29,0.0,0.92595,5e-05,9.38976]
[1778790649575,40.49,81286.29,0.0,0.92595,5e-05,9.38976]
[1778790649672,40.49,81285.25,0.0,0.9259,5e-05,9.39481]
[1778790655433,40.49,81285.26,0.0,0.9259,5e-05,9.3945]
[1778790660468,40.49,81284.43,0.0,0.92586,5e-05,9.39837]
[1778790661617,40.49,81284.43,0.0,0.92586,5e-05,9.39837]
[1778790661682,40.49,81284.43,0.0,0.92586,5e-05,9.39837]
[1778790661810,40.49,81284.43,0.0,0.92586,5e-05,9.39837]
[1778790661847,40.49,81285.45,0.0,0.92591,5e-05,9.39331]
[1778790665503,40.49,81271.59,0.0,0.9252,5e-05,9.46117]
[1778790667311,40.49,81271.59,0.0,0.9252,5e-05,9.46117]
[1778790666510,40.49,81270.55,0.0,0.92514,5e-05,9.46614]
[1778790667562,40.49,81270.55,0.0,0.92514,5e-05,9.46614]
[1778790667677,40.49,81270.55,0.0,0.92514,5e-05,9.46614]
[1778790667809,40.49,81270.55,0.0,0.92514,5e-05,9.46614]
[1778790667910,40.49,81270.39,0.0,0.92514,5e-05,9.46664]
[1778790673502,40.49,81270.58,0.0,0.92515,5e-05,9.46514]
[1778790673559,40.49,81270.58,0.0,0.92515,5e-05,9.46514]
[1778790673715,40.49,81270.13,0.0,0.92513,5e-05,9.46706]
[1778790679601,40.48,81270.03,0.0,0.92514,5e-05,9.46682]
[1778790683248,40.48,81269.92,0.0,0.92513,5e-05,9.46708]
[1778790683349,40.48,81263.34,0.0,0.92479,5e-05,9.49916]
[1778790684308,40.48,81263.34,0.0,0.92479,5e-05,9.49916]
[1778790684349,40.48,81261.83,0.0,0.92471,5e-05,9.5064]
[1778790684398,40.48,81261.83,0.0,0.92471,5e-05,9.5064]
[1778790684560,40.48,81261.83,0.0,0.92471,5e-05,9.5064]
[1778790689475,40.48,81260.06,0.0,0.92463,5e-05,9.51428]
[1778790689559,40.48,81260.06,0.0,0.92463,5e-05,9.51428]
[1778790689671,40.48,81257.12,0.0,0.92448,5e-05,9.52856]
[1778790694707,40.48,81257.7,0.0,0.92455,5e-05,9.52028]
[1778790696107,40.48,81257.7,0.0,0.92455,5e-05,9.52028]
[1778790698317,40.48,81257.47,0.0,0.92454,5e-05,9.52096]
[1778790698734,40.48,81256.7,0.0,0.92451,5e-05,9.5243]
[1778790703769,40.47,81256.44,0.0,0.92451,5e-05,9.52443]
[1778790709811,40.47,81257.5,0.0,0.92458,5e-05,9.5178]
[1778790711825,40.47,81262.05,0.0,0.92482,5e-05,9.49497]
[1778790716860,40.47,81263.99,0.0,0.92493,5e-05,9.48457]
[1778790721895,40.47,81263.96,0.0,0.92494,5e-05,9.4839]
[1778790729951,40.46,81262.37,0.0,0.92487,5e-05,9.49036]
[1778790734986,40.46,81263.99,0.0,0.92496,5e-05,9.48147]
[1778790740021,40.46,81266.53,0.0,0.9251,5e-05,9.46811]
[1778790745056,40.46,81272.29,0.0,0.92541,5e-05,9.43902]
[1778790750091,40.46,81272.02,0.0,0.9254,5e-05,9.43975]
[1778790755126,40.46,81271.95,0.0,0.92543,5e-05,9.43553]
[1778790760161,40.45,81270.89,0.0,0.92539,5e-05,9.44015]
[1778790765196,40.45,81270.78,0.0,0.92539,5e-05,9.44007]
[1778790774259,40.45,81275.19,0.0,0.92563,5e-05,9.41722]
[1778790775266,40.45,81293.46,0.0,0.92657,5e-05,9.32772]
[1778790776273,40.45,81299.85,0.0,0.9269,5e-05,9.2966]
[1778790778287,40.45,81291.59,0.0,0.92648,5e-05,9.33665]
[1778790778659,40.45,81291.59,0.0,0.92648,5e-05,9.33665]
[1778790778809,40.45,81291.59,0.0,0.92648,5e-05,9.33665]
[1778790779294,40.45,81286.55,0.0,0.92622,5e-05,9.36092]
[1778790780301,40.45,81278.13,0.0,0.92579,5e-05,9.40212]
[1778790782315,40.45,81273.92,0.0,0.92557,5e-05,9.42258]
[1778790787350,40.45,81274.63,0.0,0.92561,5e-05,9.41851]
[1778790790624,40.45,81274.07,0.0,0.92559,5e-05,9.42093]
[1778790790808,40.45,81274.07,0.0,0.92559,5e-05,9.42093]
[1778790791378,40.45,81274.02,0.0,0.92559,5e-05,9.42106]
[1778790792385,40.45,81280.1,0.0,0.9259,5e-05,9.39114]
[1778790797420,40.45,81275.01,0.0,0.92564,5e-05,9.41579]
[1778790804469,40.44,81273.39,0.0,0.92557,5e-05,9.42295]
[1778790807490,40.44,81272.45,0.0,0.92552,5e-05,9.42721]
[1778790812525,40.44,81272.32,0.0,0.92555,5e-05,9.42324]
[1778790815256,40.44,81272.72,0.0,0.92557,5e-05,9.42117]
[1778790815568,40.44,81272.43,0.0,0.92556,5e-05,9.42237]
[1778790821588,40.44,81259.88,0.0,0.92491,5e-05,9.4834]
[1778790822595,40.44,81256.58,0.0,0.92474,5e-05,9.49945]
[1778790825155,40.44,81254.95,0.0,0.92466,5e-05,9.50726]
[1778790825309,40.44,81254.95,0.0,0.92466,5e-05,9.50726]
[1778790825377,40.44,81254.37,0.0,0.92463,5e-05,9.50965]
[1778790828528,40.44,81253.84,0.0,0.92461,5e-05,9.5118]
[1778790834679,40.43,81252.77,0.0,0.92457,5e-05,9.5155]
[1778790837847,40.43,81252.91,0.0,0.92458,5e-05,9.51436]
[1778790838060,40.43,81252.91,0.0,0.92458,5e-05,9.51436]
[1778790838161,40.43,81253.67,0.0,0.92462,5e-05,9.51018]
[1778790843742,40.43,81252.51,0.0,0.92457,5e-05,9.51485]
[1778790845756,40.43,81247.08,0.0,0.92429,5e-05,9.54124]
[1778790847770,40.43,81242.79,0.0,0.92407,5e-05,9.56198]
[1778790850791,40.43,81238.17,0.0,0.92384,5e-05,9.584]
[1778790855827,40.42,81236.36,0.0,0.92376,5e-05,9.59133]
[1778790860862,40.42,81236.79,0.0,0.9238,5e-05,9.58755]
[1778790865898,40.41,81236.91,0.0,0.92382,5e-05,9.58505]
[1778790869926,40.41,81231.66,0.0,0.92356,5e-05,9.60984]
[1778790871940,40.41,81226.64,0.0,0.92333,5e-05,9.63003]
[1778790876976,40.41,81224.41,0.0,0.92323,5e-05,9.63918]
[1778790882203,40.4,81224.54,0.0,0.92325,5e-05,9.63705]
[1778790883572,40.4,81224.54,0.0,0.92325,5e-05,9.63669]
[1778790887301,40.4,81231.39,0.0,0.92363,5e-05,9.60139]
[1778790887313,40.4,81231.39,0.0,0.92363,5e-05,9.60139]
[1778790887357,40.4,81231.39,0.0,0.92363,5e-05,9.60109]
[1778790894096,40.4,81231.31,0.0,0.92365,5e-05,9.59943]
[1778790899131,40.39,81230.84,0.0,0.92364,5e-05,9.6003]
[1778790904166,40.39,81227.22,0.0,0.92346,5e-05,9.61685]
[1778790906180,40.39,81222.37,0.0,0.92321,5e-05,9.64032]
[1778790908295,40.39,81222.32,0.0,0.92321,5e-05,9.64023]
[1778790908321,40.39,81222.32,0.0,0.92321,5e-05,9.64023]
[1778790914236,40.38,81218.13,0.0,0.92302,5e-05,9.65849]
[1778790919271,40.38,81217.54,0.0,0.92301,5e-05,9.6596]
[1778790921307,40.38,81217.64,0.0,0.92301,5e-05,9.65873]
[1778790921388,40.38,81217.64,0.0,0.92301,5e-05,9.65873]
[1778790921564,40.38,81217.64,0.0,0.92301,5e-05,9.65873]
[1778790921407,40.38,81217.55,0.0,0.92301,5e-05,9.65881]
[1778790925316,40.37,81224.08,0.0,0.92338,5e-05,9.62486]
[1778790927330,40.37,81228.67,0.0,0.92363,5e-05,9.60146]
[1778790929310,40.37,81228.94,0.0,0.92364,5e-05,9.59985]
[1778790929376,40.37,81228.94,0.0,0.92364,5e-05,9.59985]
[1778790929564,40.37,81228.94,0.0,0.92364,5e-05,9.59985]
[1778790929608,40.37,81228.76,0.0,0.92364,5e-05,9.60047]
[1778790935387,40.37,81227.87,0.0,0.92364,5e-05,9.59922]
[1778790940423,40.36,81227.23,0.0,0.92362,5e-05,9.60107]
[1778790944451,40.36,81223.05,0.0,0.9234,5e-05,9.62079]
[1778790945522,40.36,81223.05,0.0,0.9234,5e-05,9.62079]
[1778790945562,40.36,81223.05,0.0,0.9234,5e-05,9.62079]
[1778790945554,40.36,81221.62,0.0,0.92333,5e-05,9.62761]
[1778790946853,40.36,81220.03,0.0,0.92325,5e-05,9.63522]
[1778790947058,40.36,81220.03,0.0,0.92325,5e-05,9.63522]
[1778790952507,40.36,81219.08,0.0,0.92322,5e-05,9.63808]
[1778790954492,40.36,81220.76,0.0,0.92331,5e-05,9.62941]
[1778790954559,40.36,81220.76,0.0,0.92331,5e-05,9.62941]
[1778790954606,40.36,81220.76,0.0,0.92331,5e-05,9.62941]
[1778790954593,40.36,81220.4,0.0,0.9233,5e-05,9.63091]
[1778790954809,40.36,81220.4,0.0,0.9233,5e-05,9.63091]
[1778790960212,40.35,81218.88,0.0,0.92323,5e-05,9.63699]
[1778790960311,40.35,81218.88,0.0,0.92323,5e-05,9.63699]
[1778790960563,40.35,81219.3,0.0,0.92326,5e-05,9.63459]
[1778790964290,40.35,81220.84,0.0,0.92335,5e-05,9.62604]
[1778790964314,40.35,81220.84,0.0,0.92335,5e-05,9.62604]
[1778790969626,40.35,81219.73,0.0,0.92331,5e-05,9.62987]
[1778790973597,40.34,81219.37,0.0,0.92329,5e-05,9.6308]
[1778790973654,40.34,81220.63,0.0,0.92337,5e-05,9.62425]
[1778790973809,40.34,81220.63,0.0,0.92337,5e-05,9.62425]
[1778790979697,40.34,81221.33,0.0,0.92342,5e-05,9.61914]
[1778790985344,40.34,81224.98,0.0,0.92362,5e-05,9.59996]
[1778790985575,40.34,81224.98,0.0,0.92362,5e-05,9.59996]
[1778790985630,40.34,81224.98,0.0,0.92362,5e-05,9.59996]
[1778790985653,40.34,81223.31,0.0,0.92354,5e-05,9.60777]
[1778790985810,40.34,81223.31,0.0,0.92354,5e-05,9.60777]
[1778790991786,40.33,81219.79,0.0,0.9234,5e-05,9.61964]
[1778790992793,40.33,81212.5,0.0,0.92301,5e-05,9.65566]
[1778790995814,40.33,81218.03,0.0,0.92332,5e-05,9.62713]
[1778790997980,40.33,81217.44,0.0,0.92329,5e-05,9.62977]
[1778790998062,40.33,81217.44,0.0,0.92329,5e-05,9.62977]
[1778790998179,40.33,81217.44,0.0,0.92329,5e-05,9.62977]
[1778790998312,40.33,81217.44,0.0,0.92329,5e-05,9.62977]
[1778790998334,40.33,81217.15,0.0,0.92328,5e-05,9.63062]
[1778791001856,40.33,81211.22,0.0,0.92297,5e-05,9.65928]
[1778791002945,40.33,81211.22,0.0,0.92297,5e-05,9.65928]
[1778791003061,40.33,81211.22,0.0,0.92297,5e-05,9.65928]
[1778791003174,40.33,81211.22,0.0,0.92297,5e-05,9.65928]
[1778791003313,40.33,81211.22,0.0,0.92297,5e-05,9.65928]
[1778791003411,40.33,81211.36,0.0,0.92299,5e-05,9.6579]
[1778791008905,40.32,81212.51,0.0,0.92307,5e-05,9.6505]
[1778791013940,40.32,81212.53,0.0,0.92308,5e-05,9.64882]
[1778791015940,40.32,81212.39,0.0,0.92308,5e-05,9.64921]
[1778791016062,40.32,81212.39,0.0,0.92308,5e-05,9.64921]
[1778791016102,40.32,81212.39,0.0,0.92308,5e-05,9.64921]
[1778791016310,40.32,81212.39,0.0,0.92308,5e-05,9.64921]
[1778791016345,40.32,81212.64,0.0,0.9231,5e-05,9.64734]
[1778791021996,40.31,81210.95,0.0,0.92302,5e-05,9.65421]
[1778791027031,40.31,81206.43,0.0,0.9228,5e-05,9.67518]
[1778791029459,40.31,81207.47,0.0,0.92286,5e-05,9.66968]
[1778791029520,40.31,81207.47,0.0,0.92286,5e-05,9.66968]
[1778791029566,40.31,81207.47,0.0,0.92286,5e-05,9.66968]
[1778791029614,40.31,81207.2,0.0,0.92285,5e-05,9.67034]
[1778791035087,40.3,81207.31,0.0,0.92288,5e-05,9.66769]
[1778791040124,40.3,81203.64,0.0,0.9227,5e-05,9.68425]
[1778791042179,40.3,81203.53,0.0,0.9227,5e-05,9.68442]
[1778791042306,40.3,81203.53,0.0,0.9227,5e-05,9.68442]
[1778791042312,40.3,81203.53,0.0,0.9227,5e-05,9.68442]
[1778791042574,40.3,81203.53,0.0,0.9227,5e-05,9.68442]
[1778791042674,40.3,81203.53,0.0,0.9227,5e-05,9.68404]
[1778791048182,40.29,81203.58,0.0,0.92273,5e-05,9.68147]
[1778791053217,40.29,81202.92,0.0,0.92274,5e-05,9.67875]
[1778791056122,40.29,81203.15,0.0,0.92276,5e-05,9.67682]
[1778791056250,40.29,81203.15,0.0,0.92276,5e-05,9.67682]
[1778791056311,40.29,81203.15,0.0,0.92276,5e-05,9.67682]
[1778791056349,40.29,81203.14,0.0,0.92277,5e-05,9.67647]
[1778791062280,40.28,81202.75,0.0,0.92277,5e-05,9.67604]
[1778791067315,40.28,81202.75,0.0,0.92279,5e-05,9.67401]
[1778791070393,40.28,81201.84,0.0,0.92275,5e-05,9.67774]
[1778791070505,40.28,81201.84,0.0,0.92275,5e-05,9.67774]
[1778791070566,40.28,81201.84,0.0,0.92275,5e-05,9.67774]
[1778791070606,40.28,81202.34,0.0,0.92278,5e-05,9.67483]
[1778791076379,40.27,81201.98,0.0,0.92279,5e-05,9.67415]
[1778791081414,40.27,81200.68,0.0,0.92274,5e-05,9.67854]
[1778791086449,40.26,81199.69,0.0,0.92271,5e-05,9.68138]
[1778791089167,40.26,81199.16,0.0,0.92269,5e-05,9.68317]
[1778791089312,40.26,81199.16,0.0,0.92269,5e-05,9.68317]
[1778791089316,40.26,81199.16,0.0,0.92269,5e-05,9.68317]
[1778791089572,40.26,81199.16,0.0,0.92269,5e-05,9.68317]
[1778791089629,40.26,81199.16,0.0,0.9227,5e-05,9.68274]
[1778791095512,40.25,81199.24,0.0,0.92273,5e-05,9.67976]
[1778791100547,40.25,81199.24,0.0,0.92275,5e-05,9.67764]
[1778791102672,40.25,81200.32,0.0,0.92281,5e-05,9.67182]
[1778791102755,40.25,81200.71,0.0,0.92284,5e-05,9.66946]
[1778791102810,40.25,81200.71,0.0,0.92284,5e-05,9.66946]
[1778791102907,40.25,81200.71,0.0,0.92284,5e-05,9.66946]
[1778791103059,40.25,81200.71,0.0,0.92284,5e-05,9.66946]
[1778791103568,40.25,81200.95,0.0,0.92285,5e-05,9.66786]
[1778791105582,40.24,81210.91,0.0,0.9234,5e-05,9.61733]
[1778791106589,40.24,81215.1,0.0,0.92362,5e-05,9.59612]
[1778791107366,40.24,81215.1,0.0,0.92362,5e-05,9.59612]
[1778791107556,40.24,81215.1,0.0,0.92362,5e-05,9.59612]
[1778791107569,40.24,81215.1,0.0,0.92362,5e-05,9.59612]
[1778791107650,40.24,81215.23,0.0,0.92363,5e-05,9.59519]
[1778791107813,40.24,81215.23,0.0,0.92363,5e-05,9.59519]
[1778791113638,40.24,81213.88,0.0,0.92361,5e-05,9.59623]
[1778791119680,40.24,81214.98,0.0,0.92368,5e-05,9.58925]
[1778791123046,40.24,81213.85,0.0,0.92363,5e-05,9.59419]
[1778791123063,40.24,81213.85,0.0,0.92363,5e-05,9.59419]
[1778791123240,40.24,81213.85,0.0,0.92363,5e-05,9.59419]
[1778791123312,40.24,81213.85,0.0,0.92363,5e-05,9.59419]
[1778791123708,40.24,81213.4,0.0,0.92361,5e-05,9.5962]
[1778791128743,40.23,81213.01,0.0,0.9236,5e-05,9.59704]
[1778791129750,40.23,81207.37,0.0,0.9233,5e-05,9.62495]
[1778791130403,40.23,81207.37,0.0,0.9233,5e-05,9.62495]
[1778791130561,40.23,81207.37,0.0,0.9233,5e-05,9.62495]
[1778791130586,40.23,81207.37,0.0,0.9233,5e-05,9.62495]
[1778791130811,40.23,81207.37,0.0,0.9233,5e-05,9.62495]
[1778791130757,40.23,81208.48,0.0,0.92336,5e-05,9.61915]
[1778791136799,40.23,81201.99,0.0,0.92303,5e-05,9.65006]
[1778791137322,40.23,81201.99,0.0,0.92303,5e-05,9.65006]
[1778791137514,40.23,81201.99,0.0,0.92303,5e-05,9.65006]
[1778791137567,40.23,81201.99,0.0,0.92303,5e-05,9.65006]
[1778791137806,40.23,81200.78,0.0,0.92297,5e-05,9.65582]
[1778791141232,40.23,81199.83,0.0,0.92293,5e-05,9.65969]
[1778791141312,40.23,81199.83,0.0,0.92293,5e-05,9.65969]
[1778791143829,40.23,81199.86,0.0,0.92293,5e-05,9.65925]
[1778791144062,40.22,81200.82,0.0,0.92298,5e-05,9.65415]
[1778791144129,40.22,81199.77,0.0,0.92293,5e-05,9.65912]
[1778791146564,40.22,81197.97,0.0,0.92284,5e-05,9.66783]
[1778791146811,40.22,81197.97,0.0,0.92284,5e-05,9.66783]
[1778791151904,40.22,81197.61,0.0,0.92284,5e-05,9.66745]
[1778791156939,40.22,81197.22,0.0,0.92284,5e-05,9.66779]
[1778791159394,40.22,81197.15,0.0,0.92284,5e-05,9.66781]
[1778791159575,40.22,81197.15,0.0,0.92284,5e-05,9.66781]
[1778791159662,40.22,81197.15,0.0,0.92284,5e-05,9.66781]
[1778791159821,40.22,81197.15,0.0,0.92284,5e-05,9.66781]
[1778791159763,40.21,81197.31,0.0,0.92285,5e-05,9.66636]
[1778791164871,40.21,81196.44,0.0,0.92282,5e-05,9.66972]
[1778791164049,40.21,81185.86,0.0,0.92225,5e-05,9.72241]
[1778791165012,40.21,81164.23,0.0,0.92107,5e-05,9.83087]
[1778791166012,40.21,81165.44,0.0,0.92114,5e-05,9.82444]
[1778791167928,40.21,81165.89,0.0,0.92117,5e-05,9.82159]
[1778791167973,40.21,81165.89,0.0,0.92118,5e-05,9.82101]
[1778791173092,40.2,81165.03,0.0,0.92118,5e-05,9.82001]
[1778791180141,40.2,81164.75,0.0,0.92117,5e-05,9.82007]
[1778791185177,40.2,81162.81,0.0,0.92108,5e-05,9.82837]
[1778791186512,40.2,81162.81,0.0,0.92108,5e-05,9.82837]
[1778791186564,40.2,81162.81,0.0,0.92108,5e-05,9.82837]
[1778791186651,40.2,81162.81,0.0,0.92108,5e-05,9.82837]
[1778791186812,40.2,81162.81,0.0,0.92108,5e-05,9.82837]
[1778791186799,40.2,81162.97,0.0,0.92111,5e-05,9.82627]
[1778791192226,40.19,81162.89,0.0,0.92114,5e-05,9.82348]
[1778791195265,40.19,81162.82,0.0,0.92115,5e-05,9.82254]
[1778791195310,40.19,81162.82,0.0,0.92115,5e-05,9.82254]
[1778791195338,40.19,81162.82,0.0,0.92115,5e-05,9.82254]
[1778791195569,40.19,81162.82,0.0,0.92115,5e-05,9.82254]
[1778791195624,40.18,81162.5,0.0,0.92114,5e-05,9.82287]
[1778791201293,40.18,81164.93,0.0,0.92131,5e-05,9.80685]
[1778791202296,40.17,81168.69,0.0,0.92153,5e-05,9.78727]
[1778791203171,40.17,81168.69,0.0,0.92153,5e-05,9.78727]
[1778791203295,40.17,81168.69,0.0,0.92153,5e-05,9.78727]
[1778791203311,40.17,81168.69,0.0,0.92153,5e-05,9.78727]
[1778791203341,40.17,81171.47,0.0,0.92168,5e-05,9.77268]
[1778791209345,40.17,81172.18,0.0,0.92176,5e-05,9.76579]
[1778791214276,40.16,81172.21,0.0,0.92178,5e-05,9.76398]
[1778791214312,40.16,81172.21,0.0,0.92178,5e-05,9.76398]
[1778791214406,40.16,81172.21,0.0,0.92178,5e-05,9.76398]
[1778791214572,40.16,81172.21,0.0,0.92178,5e-05,9.76398]
[1778791214668,40.16,81172.21,0.0,0.92179,5e-05,9.76287]
[1778791217401,40.16,81168.3,0.0,0.92159,5e-05,9.7809]
[1778791222437,40.15,81166.97,0.0,0.92153,5e-05,9.78633]
[1778791226160,40.15,81168.03,0.0,0.9216,5e-05,9.78047]
[1778791226301,40.15,81168.03,0.0,0.9216,5e-05,9.78047]
[1778791226310,40.15,81168.03,0.0,0.9216,5e-05,9.78047]
[1778791226466,40.15,81167.59,0.0,0.92158,5e-05,9.78253]
[1778791233514,40.15,81168.07,0.0,0.92166,5e-05,9.77282]
[1778791238549,40.14,81168.17,0.0,0.9217,5e-05,9.76949]
[1778791239427,40.14,81168.17,0.0,0.9217,5e-05,9.76949]
[1778791239432,40.14,81168.17,0.0,0.9217,5e-05,9.76949]
[1778791239561,40.14,81168.17,0.0,0.9217,5e-05,9.76949]
[1778791239643,40.14,81168.24,0.0,0.92171,5e-05,9.76858]
[1778791245598,40.13,81168.13,0.0,0.92174,5e-05,9.7659]
[1778791249645,40.13,81168.35,0.0,0.92177,5e-05,9.76321]
[1778791249813,40.13,81168.35,0.0,0.92177,5e-05,9.76321]
[1778791249913,40.13,81168.9,0.0,0.9218,5e-05,9.75992]
[1778791250066,40.13,81168.9,0.0,0.9218,5e-05,9.75992]
[1778791255668,40.12,81169.02,0.0,0.92184,5e-05,9.7563]
[1778791260703,40.12,81169.25,0.0,0.92188,5e-05,9.75271]
[1778791265738,40.11,81171.19,0.0,0.92201,5e-05,9.74055]
[1778791266748,40.11,81178.62,0.0,0.92242,5e-05,9.7027]
[1778791267375,40.11,81178.62,0.0,0.92242,5e-05,9.7027]
[1778791267568,40.11,81178.62,0.0,0.92242,5e-05,9.7027]
[1778791267578,40.11,81178.62,0.0,0.92242,5e-05,9.7027]
[1778791267814,40.11,81178.62,0.0,0.92242,5e-05,9.7027]
[1778791267850,40.11,81178.99,0.0,0.92244,5e-05,9.70044]
[1778791271937,40.11,81186.19,0.0,0.92285,5e-05,9.66271]
[1778791273365,40.11,81186.33,0.0,0.92286,5e-05,9.66167]
[1778791273560,40.11,81186.33,0.0,0.92286,5e-05,9.66167]
[1778791273595,40.11,81186.33,0.0,0.92286,5e-05,9.66167]
[1778791273810,40.11,81186.33,0.0,0.92286,5e-05,9.66167]
[1778791273874,40.1,81186.33,0.0,0.92286,5e-05,9.66134]
[1778791278830,40.1,81193.76,0.0,0.92328,5e-05,9.62249]
[1778791281852,40.1,81185.69,0.0,0.92285,5e-05,9.66219]
[1778791282614,40.1,81185.69,0.0,0.92285,5e-05,9.66219]
[1778791282810,40.1,81185.69,0.0,0.92285,5e-05,9.66219]
[1778791282829,40.1,81185.69,0.0,0.92285,5e-05,9.66219]
[1778791282963,40.1,81185.93,0.0,0.92287,5e-05,9.66068]
[1778791283086,40.1,81185.93,0.0,0.92287,5e-05,9.66068]
[1778791289908,40.09,81185.63,0.0,0.92288,5e-05,9.66001]
[1778791291922,40.09,81189.42,0.0,0.92311,5e-05,9.63635]
[1778791292163,40.09,81189.42,0.0,0.92311,5e-05,9.63635]
[1778791292280,40.09,81189.42,0.0,0.92311,5e-05,9.63635]
[1778791292310,40.09,81189.42,0.0,0.92311,5e-05,9.63635]
[1778791292929,40.09,81189.26,0.0,0.92311,5e-05,9.63687]
[1778791297964,40.09,81188.82,0.0,0.9231,5e-05,9.63767]
[1778791299823,40.09,81187.26,0.0,0.92302,5e-05,9.64521]
[1778791299978,40.09,81185.06,0.0,0.9229,5e-05,9.65595]
[1778791300059,40.09,81185.06,0.0,0.9229,5e-05,9.65595]
[1778791300119,40.09,81185.06,0.0,0.9229,5e-05,9.65595]
[1778791300310,40.09,81185.06,0.0,0.9229,5e-05,9.65595]
[1778791300985,40.09,81183.55,0.0,0.92282,5e-05,9.66322]
[1778791306020,40.08,81182.26,0.0,0.92277,5e-05,9.66807]
[1778791311056,40.08,81181.87,0.0,0.92277,5e-05,9.66842]
[1778791316090,40.08,81180.27,0.0,0.9227,5e-05,9.67489]
[1778791317166,40.08,81180.27,0.0,0.9227,5e-05,9.67489]
[1778791317312,40.08,81180.27,0.0,0.9227,5e-05,9.67489]
[1778791317646,40.08,81180.27,0.0,0.9227,5e-05,9.67489]
[1778791317811,40.08,81180.27,0.0,0.9227,5e-05,9.67489]
[1778791317912,40.08,81179.78,0.0,0.92268,5e-05,9.67672]
[1778791322066,40.07,81179.14,0.0,0.92265,5e-05,9.67898]
[1778791327167,40.07,81179.74,0.0,0.92271,5e-05,9.67416]
[1778791332202,40.07,81179.34,0.0,0.9227,5e-05,9.67475]
[1778791337796,40.07,81179.38,0.0,0.92271,5e-05,9.67371]
[1778791337809,40.07,81179.38,0.0,0.92271,5e-05,9.67371]
[1778791342275,40.06,81185.24,0.0,0.92304,5e-05,9.6425]
[1778791343081,40.06,81185.24,0.0,0.92304,5e-05,9.6425]
[1778791343308,40.06,81185.24,0.0,0.92304,5e-05,9.6425]
[1778791343353,40.06,81188.03,0.0,0.9232,5e-05,9.62826]
[1778791345298,40.06,81182.14,0.0,0.92288,5e-05,9.6574]
[1778791347061,40.06,81181.63,0.0,0.92286,5e-05,9.65976]
[1778791347312,40.06,81178.12,0.0,0.92267,5e-05,9.67716]
[1778791350064,40.06,81176.67,0.0,0.9226,5e-05,9.68393]
[1778791351528,40.06,81176.97,0.0,0.92262,5e-05,9.68215]
[1778791354361,40.06,81181.66,0.0,0.92291,5e-05,9.65345]
[1778791359396,40.05,81183.09,0.0,0.923,5e-05,9.64515]
[1778791365438,40.05,81182.49,0.0,0.92298,5e-05,9.64669]
[1778791370475,40.05,81182.64,0.0,0.923,5e-05,9.64489]
[1778791377524,40.05,81183.53,0.0,0.92307,5e-05,9.63896]
[1778791378531,40.05,81203.24,0.0,0.92412,5e-05,9.54026]
[1778791379538,40.04,81208.67,0.0,0.92442,5e-05,9.51292]
[1778791380510,40.04,81208.67,0.0,0.92442,5e-05,9.51292]
[1778791382063,40.04,81209.93,0.0,0.92448,5e-05,9.50664]
[1778791388832,40.05,81210.27,0.0,0.9245,5e-05,9.505]
[1778791392059,40.05,81210.28,0.0,0.9245,5e-05,9.50498]
[1778791392085,40.05,81211.18,0.0,0.92455,5e-05,9.5005]
[1778791394062,40.05,81210.43,0.0,0.92451,5e-05,9.50425]
[1778791401060,40.05,81208.1,0.0,0.92438,5e-05,9.51582]
[1778791401081,40.05,81208.1,0.0,0.92438,5e-05,9.51582]
[1778791401113,40.05,81208.1,0.0,0.92438,5e-05,9.51582]
[1778791401309,40.05,81208.1,0.0,0.92438,5e-05,9.51582]
[1778791401693,40.04,81207.89,0.0,0.92437,5e-05,9.51684]
[1778791406728,40.04,81209.25,0.0,0.92445,5e-05,9.50995]
[1778791410365,40.04,81210.73,0.0,0.92453,5e-05,9.50255]
[1778791410564,40.04,81210.73,0.0,0.92453,5e-05,9.50255]
[1778791410756,40.04,81211.89,0.0,0.92459,5e-05,9.49678]
[1778791411763,40.04,81217.33,0.0,0.9249,5e-05,9.46569]
[1778791415797,40.05,81210.9,0.0,0.92456,5e-05,9.4979]
[1778791417724,40.05,81212.08,0.0,0.92462,5e-05,9.49203]
[1778791417811,40.05,81212.08,0.0,0.92462,5e-05,9.49203]
[1778791417824,40.05,81213.67,0.0,0.92471,5e-05,9.48414]
[1778791422876,40.05,81214.3,0.0,0.92474,5e-05,9.48114]
[1778791422880,40.05,81214.3,0.0,0.92474,5e-05,9.48114]
[1778791423061,40.05,81214.3,0.0,0.92474,5e-05,9.48114]
[1778791423067,40.05,81214.73,0.0,0.92476,5e-05,9.47904]
[1778791427611,40.05,81213.83,0.0,0.92471,5e-05,9.48368]
[1778791427613,40.05,81213.83,0.0,0.92471,5e-05,9.48368]
[1778791427810,40.05,81213.83,0.0,0.92471,5e-05,9.48368]
[1778791427882,40.05,81211.83,0.0,0.92461,5e-05,9.49367]
[1778791432917,40.05,81211.67,0.0,0.9246,5e-05,9.49458]
[1778791433485,40.05,81211.67,0.0,0.9246,5e-05,9.49458]
[1778791433560,40.05,81211.67,0.0,0.9246,5e-05,9.49458]
[1778791433924,40.05,81211.87,0.0,0.92461,5e-05,9.49361]
[1778791438959,40.05,81213.86,0.0,0.92471,5e-05,9.4838]
[1778791441980,40.05,81222.38,0.0,0.92516,5e-05,9.44156]
[1778791442987,40.05,81230.89,0.0,0.92561,5e-05,9.39944]
[1778791445004,40.05,81232.6,0.0,0.92569,5e-05,9.39131]
[1778791448023,40.05,81237.58,0.0,0.92595,5e-05,9.36719]
[1778791448764,40.05,81237.58,0.0,0.92595,5e-05,9.36719]
[1778791448812,40.05,81237.58,0.0,0.92595,5e-05,9.36719]
[1778791448814,40.05,81237.58,0.0,0.92595,5e-05,9.36719]
[1778791449063,40.05,81237.58,0.0,0.92595,5e-05,9.36719]
[1778791449029,40.05,81237.79,0.0,0.92596,5e-05,9.36635]
[1778791452050,40.05,81242.79,0.0,0.92621,5e-05,9.34228]
[1778791455071,40.05,81238.4,0.0,0.92598,5e-05,9.36466]
[1778791456862,40.05,81237.73,0.0,0.92594,5e-05,9.36816]
[1778791457064,40.05,81237.73,0.0,0.92594,5e-05,9.36816]
[1778791457085,40.05,81236.78,0.0,0.92589,5e-05,9.37304]
[1778791457791,40.05,81236.78,0.0,0.92589,5e-05,9.37304]
[1778791457810,40.05,81236.78,0.0,0.92589,5e-05,9.37304]
[1778791463127,40.06,81239.78,0.0,0.92603,5e-05,9.35931]
[1778791464135,40.06,81233.74,0.0,0.92572,5e-05,9.38937]
[1778791466712,40.06,81230.77,0.0,0.92556,5e-05,9.40432]
[1778791466775,40.06,81230.77,0.0,0.92556,5e-05,9.40432]
[1778791466810,40.06,81230.77,0.0,0.92556,5e-05,9.40432]
[1778791467157,40.06,81229.97,0.0,0.92551,5e-05,9.40838]
[1778791468163,40.06,81234.06,0.0,0.92573,5e-05,9.38821]
[1778791469170,40.06,81241.38,0.0,0.92611,5e-05,9.35213]
[1778791470969,40.06,81242.0,0.0,0.92614,5e-05,9.34924]
[1778791471038,40.06,81242.0,0.0,0.92614,5e-05,9.34924]
[1778791471060,40.06,81242.0,0.0,0.92614,5e-05,9.34924]
[1778791471070,40.06,81242.0,0.0,0.92617,5e-05,9.34542]
[1778791476221,40.06,81240.77,0.0,0.92609,5e-05,9.35239]
[1778791478049,40.06,81240.77,0.0,0.92609,5e-05,9.35239]
[1778791478060,40.06,81240.77,0.0,0.92609,5e-05,9.35239]
[1778791478100,40.06,81240.77,0.0,0.92609,5e-05,9.35239]
[1778791478072,40.06,81241.58,0.0,0.92613,5e-05,9.34872]
[1778791478312,40.06,81241.58,0.0,0.92613,5e-05,9.34872]
[1778791484277,40.06,81241.22,0.0,0.9261,5e-05,9.35142]
[1778791489613,40.06,81238.88,0.0,0.92598,5e-05,9.3634]
[1778791489809,40.06,81238.88,0.0,0.92598,5e-05,9.3634]
[1778791489925,40.06,81238.88,0.0,0.92598,5e-05,9.3634]
[1778791490068,40.06,81238.88,0.0,0.92598,5e-05,9.3634]
[1778791490164,40.06,81239.67,0.0,0.92602,5e-05,9.35984]
[1778791495354,40.06,81239.64,0.0,0.92601,5e-05,9.36054]
[1778791497472,40.06,81239.03,0.0,0.92597,5e-05,9.36366]
[1778791497564,40.06,81239.03,0.0,0.92597,5e-05,9.36366]
[1778791497882,40.06,81239.03,0.0,0.92597,5e-05,9.36366]
[1778791498085,40.06,81239.03,0.0,0.92597,5e-05,9.36366]
[1778791498103,40.07,81239.03,0.0,0.92597,5e-05,9.36387]
[1778791506435,40.07,81239.71,0.0,0.926,5e-05,9.36131]
[1778791515495,40.07,81240.03,0.0,0.92601,5e-05,9.36058]
[1778791520531,40.07,81240.08,0.0,0.92601,5e-05,9.36077]
[1778791523203,40.07,81240.15,0.0,0.92601,5e-05,9.36051]
[1778791523312,40.07,81240.08,0.0,0.926,5e-05,9.36094]
[1778791523440,40.07,81240.08,0.0,0.926,5e-05,9.36094]
[1778791523571,40.07,81240.08,0.0,0.926,5e-05,9.36094]
[1778791523637,40.07,81239.89,0.0,0.92599,5e-05,9.36204]
[1778791529595,40.07,81239.9,0.0,0.92599,5e-05,9.36238]
[1778791534630,40.07,81240.05,0.0,0.92602,5e-05,9.35809]
[1778791537652,40.07,81248.94,0.0,0.92648,5e-05,9.31444]
[1778791539667,40.07,81260.94,0.0,0.9271,5e-05,9.2557]
[1778791541681,40.07,81262.99,0.0,0.9272,5e-05,9.24614]
[1778791542688,40.07,81268.76,0.0,0.9275,5e-05,9.21809]
[1778791543763,40.07,81268.76,0.0,0.9275,5e-05,9.21809]
[1778791543810,40.07,81268.76,0.0,0.9275,5e-05,9.21809]
[1778791544150,40.07,81268.76,0.0,0.9275,5e-05,9.21809]
[1778791544251,40.08,81269.05,0.0,0.92751,5e-05,9.21698]
[1778791544312,40.08,81269.05,0.0,0.92751,5e-05,9.21698]
[1778791544702,40.08,81262.77,0.0,0.92718,5e-05,9.24812]
[1778791549737,40.08,81264.71,0.0,0.92727,5e-05,9.23995]
[1778791550876,40.08,81264.71,0.0,0.92727,5e-05,9.23995]
[1778791551059,40.08,81264.71,0.0,0.92727,5e-05,9.23995]
[1778791551061,40.08,81264.71,0.0,0.92727,5e-05,9.23995]
[1778791551211,40.08,81264.71,0.0,0.92726,5e-05,9.24025]
[1778791551311,40.08,81264.71,0.0,0.92726,5e-05,9.24025]
[1778791556786,40.08,81265.61,0.0,0.92729,5e-05,9.23766]
[1778791563083,40.09,81265.55,0.0,0.92728,5e-05,9.23924]
[1778791563219,40.09,81265.55,0.0,0.92728,5e-05,9.23924]
[1778791563160,40.09,81265.59,0.0,0.92727,5e-05,9.23968]
[1778791563314,40.09,81265.59,0.0,0.92727,5e-05,9.23968]
[1778791563836,40.09,81265.58,0.0,0.92727,5e-05,9.24005]
[1778791568871,40.09,81265.69,0.0,0.92726,5e-05,9.24113]
[1778791569878,40.09,81270.83,0.0,0.92752,5e-05,9.21626]
[1778791573228,40.09,81271.66,0.0,0.92755,5e-05,9.21295]
[1778791573266,40.09,81271.31,0.0,0.92753,5e-05,9.21505]
[1778791573314,40.09,81271.31,0.0,0.92753,5e-05,9.21505]
[1778791573411,40.09,81271.31,0.0,0.92753,5e-05,9.21505]
[1778791573568,40.09,81271.31,0.0,0.92753,5e-05,9.21505]
[1778791573906,40.1,81271.55,0.0,0.92754,5e-05,9.21424]
[1778791576065,40.1,81271.55,0.0,0.92754,5e-05,9.21424]
[1778791576166,40.1,81271.52,0.0,0.92753,5e-05,9.21514]
[1778791581236,40.1,81272.4,0.0,0.92756,5e-05,9.21234]
[1778791581302,40.1,81272.4,0.0,0.92756,5e-05,9.21234]
[1778791581314,40.1,81272.4,0.0,0.92756,5e-05,9.21234]
[1778791581962,40.1,81272.43,0.0,0.92755,5e-05,9.21295]
[1778791586999,40.11,81274.8,0.0,0.92766,5e-05,9.20322]
[1778791588010,40.11,81281.08,0.0,0.92797,5e-05,9.1729]
[1778791589723,40.11,81282.4,0.0,0.92804,5e-05,9.16689]
[1778791589811,40.11,81282.4,0.0,0.92804,5e-05,9.16689]
[1778791590019,40.11,81281.39,0.0,0.92798,5e-05,9.17227]
[1778791590836,40.11,81281.39,0.0,0.92798,5e-05,9.17227]
[1778791591060,40.11,81281.39,0.0,0.92798,5e-05,9.17227]
[1778791597067,40.11,81283.72,0.0,0.92811,5e-05,9.15847]
[1778791599081,40.11,81288.6,0.0,0.92836,5e-05,9.13477]
[1778791601096,40.11,81295.88,0.0,0.92873,5e-05,9.09953]
[1778791602103,40.11,81300.79,0.0,0.92898,5e-05,9.07581]
[1778791604781,40.11,81301.98,0.0,0.92903,5e-05,9.07042]
[1778791604809,40.11,81301.98,0.0,0.92903,5e-05,9.07042]
[1778791605047,40.11,81301.98,0.0,0.92903,5e-05,9.07042]
[1778791605067,40.11,81301.98,0.0,0.92903,5e-05,9.07042]
[1778791605124,40.11,81301.95,0.0,0.92903,5e-05,9.07076]
[1778791608148,40.11,81317.67,0.0,0.92982,5e-05,8.99498]
[1778791609157,40.11,81322.77,0.0,0.93007,5e-05,8.97012]
[1778791610165,40.11,81325.19,0.0,0.93019,5e-05,8.95876]
[1778791613186,40.12,81320.89,0.0,0.92998,5e-05,8.97968]
[1778791616974,40.12,81320.96,0.0,0.92997,5e-05,8.98042]
[1778791617065,40.12,81320.96,0.0,0.92997,5e-05,8.98042]
[1778791617284,40.12,81320.96,0.0,0.92997,5e-05,8.98042]
[1778791617312,40.12,81320.96,0.0,0.92997,5e-05,8.98042]
[1778791618221,40.12,81321.28,0.0,0.92999,5e-05,8.97871]
[1778791623256,40.12,81322.79,0.0,0.93006,5e-05,8.97108]
[1778791624263,40.12,81326.66,0.0,0.93026,5e-05,8.95236]
[1778791626578,40.12,81328.49,0.0,0.93035,5e-05,8.94351]
[1778791626815,40.12,81328.49,0.0,0.93035,5e-05,8.94351]
[1778791627058,40.12,81328.49,0.0,0.93035,5e-05,8.94351]
[1778791627321,40.12,81328.49,0.0,0.93035,5e-05,8.94351]
[1778791627285,40.12,81329.62,0.0,0.93041,5e-05,8.93806]
[1778791630305,40.12,81337.37,0.0,0.93079,5e-05,8.90076]
[1778791632069,40.12,81338.52,0.0,0.93085,5e-05,8.89528]
[1778791632320,40.12,81338.52,0.0,0.93085,5e-05,8.89528]
[1778791632327,40.12,81338.39,0.0,0.93084,5e-05,8.89597]
[1778791632362,40.12,81338.39,0.0,0.93084,5e-05,8.89597]
[1778791632568,40.12,81338.39,0.0,0.93084,5e-05,8.89597]
[1778791634333,40.12,81334.76,0.0,0.93066,5e-05,8.91354]
[1778791639368,40.12,81341.46,0.0,0.93099,5e-05,8.88141]
[1778791640406,40.12,81341.46,0.0,0.93099,5e-05,8.88141]
[1778791640570,40.12,81341.46,0.0,0.93099,5e-05,8.88141]
[1778791641250,40.12,81341.46,0.0,0.93099,5e-05,8.88141]
[1778791641313,40.12,81341.46,0.0,0.93099,5e-05,8.88141]
[1778791641351,40.12,81336.39,0.0,0.93074,5e-05,8.90585]
[1778791647424,40.12,81335.37,0.0,0.93069,5e-05,8.91081]
[1778791653466,40.12,81335.33,0.0,0.93071,5e-05,8.90703]
[1778791658795,40.12,81335.97,0.0,0.93075,5e-05,8.90395]
[1778791658810,40.12,81335.97,0.0,0.93075,5e-05,8.90395]
[1778791659058,40.12,81335.97,0.0,0.93075,5e-05,8.90396]
[1778791659560,40.12,81335.97,0.0,0.93075,5e-05,8.90396]
[1778791659811,40.12,81335.97,0.0,0.93075,5e-05,8.90396]
[1778791662530,40.12,81331.34,0.0,0.93052,5e-05,8.92624]
[1778791663536,40.12,81318.88,0.0,0.92989,5e-05,8.9863]
[1778791664543,40.12,81308.6,0.0,0.92938,5e-05,9.03591]
[1778791665550,40.12,81306.17,0.0,0.92925,5e-05,9.04793]
[1778791666778,40.12,81306.17,0.0,0.92925,5e-05,9.04793]
[1778791666810,40.12,81306.17,0.0,0.92925,5e-05,9.04793]
[1778791667002,40.12,81300.79,0.0,0.92898,5e-05,9.07426]
[1778791669489,40.12,81300.64,0.0,0.92897,5e-05,9.07536]
[1778791669570,40.12,81300.64,0.0,0.92897,5e-05,9.07536]
[1778791679648,40.12,81301.21,0.0,0.92898,5e-05,9.07462]
[1778791683638,40.12,81301.21,0.0,0.92898,5e-05,9.07462]
[1778791683810,40.12,81301.21,0.0,0.92898,5e-05,9.07462]
[1778791684151,40.12,81301.21,0.0,0.92898,5e-05,9.07462]
[1778791684310,40.12,81301.21,0.0,0.92898,5e-05,9.07462]
[1778791684311,40.12,81301.29,0.0,0.92897,5e-05,9.07517]
[1778791689386,40.13,81300.88,0.0,0.92894,5e-05,9.07774]
[1778791689562,40.13,81301.47,0.0,0.92897,5e-05,9.07507]
[1778791689632,40.13,81301.47,0.0,0.92897,5e-05,9.07507]
[1778791689810,40.13,81301.47,0.0,0.92897,5e-05,9.07507]
[1778791689910,40.13,81301.47,0.0,0.92897,5e-05,9.07526]
[1778791693065,40.13,81302.87,0.0,0.92904,5e-05,9.06886]
[1778791693236,40.13,81302.87,0.0,0.92904,5e-05,9.06886]
[1778791693311,40.13,81302.87,0.0,0.92904,5e-05,9.06886]
[1778791693404,40.13,81314.9,0.0,0.92964,5e-05,9.01107]
[1778791695761,40.13,81321.44,0.0,0.92996,5e-05,8.98004]
[1778791697303,40.13,81329.49,0.0,0.93036,5e-05,8.94107]
[1778791697641,40.13,81329.49,0.0,0.93036,5e-05,8.94107]
[1778791697809,40.13,81329.49,0.0,0.93036,5e-05,8.94107]
[1778791698300,40.13,81329.49,0.0,0.93036,5e-05,8.94107]
[1778791698312,40.13,81329.49,0.0,0.93036,5e-05,8.94107]
[1778791698401,40.13,81329.39,0.0,0.93036,5e-05,8.9415]
[1778791703820,40.13,81329.54,0.0,0.93036,5e-05,8.94186]
[1778791705579,40.13,81328.08,0.0,0.93028,5e-05,8.94929]
[1778791705708,40.13,81328.08,0.0,0.93028,5e-05,8.94929]
[1778791705811,40.13,81328.08,0.0,0.93028,5e-05,8.94929]
[1778791705834,40.13,81326.75,0.0,0.93021,5e-05,8.95608]
[1778791710870,40.14,81326.19,0.0,0.93016,5e-05,8.96061]
[1778791715905,40.14,81327.79,0.0,0.93026,5e-05,8.9503]
[1778791716584,40.14,81327.79,0.0,0.93026,5e-05,8.9503]
[1778791716814,40.14,81327.79,0.0,0.93026,5e-05,8.9503]
[1778791717415,40.14,81327.79,0.0,0.93026,5e-05,8.9503]
[1778791716912,40.14,81325.69,0.0,0.93015,5e-05,8.96033]
[1778791717566,40.14,81325.69,0.0,0.93015,5e-05,8.96033]
[1778791719933,40.14,81320.83,0.0,0.92991,5e-05,8.98343]
[1778791722814,40.14,81319.15,0.0,0.92983,5e-05,8.99126]
[1778791723063,40.14,81319.15,0.0,0.92983,5e-05,8.99126]
[1778791723120,40.14,81319.15,0.0,0.92983,5e-05,8.99126]
[1778791723313,40.14,81319.15,0.0,0.92983,5e-05,8.99126]
[1778791723332,40.14,81316.4,0.0,0.9297,5e-05,9.00425]
[1778791730009,40.14,81314.77,0.0,0.9296,5e-05,9.01376]
[1778791731765,40.14,81315.13,0.0,0.92961,5e-05,9.01229]
[1778791731809,40.14,81315.13,0.0,0.92961,5e-05,9.01229]
[1778791732041,40.14,81315.13,0.0,0.92961,5e-05,9.01229]
[1778791732074,40.14,81315.13,0.0,0.92961,5e-05,9.01229]
[1778791732142,40.14,81314.88,0.0,0.9296,5e-05,9.01376]
[1778791737239,40.14,81314.73,0.0,0.92958,5e-05,9.01552]
[1778791737316,40.14,81314.73,0.0,0.92958,5e-05,9.01552]
[1778791737387,40.15,81317.47,0.0,0.92971,5e-05,9.00279]
[1778791738160,40.15,81317.47,0.0,0.92971,5e-05,9.00279]
[1778791738312,40.15,81317.47,0.0,0.92971,5e-05,9.00279]
[1778791738319,40.15,81326.65,0.0,0.93017,5e-05,8.95881]
[1778791741253,40.15,81328.28,0.0,0.93025,5e-05,8.95086]
[1778791741354,40.15,81330.81,0.0,0.93037,5e-05,8.93939]
[1778791741542,40.15,81330.81,0.0,0.93037,5e-05,8.93939]
[1778791741561,40.15,81330.81,0.0,0.93037,5e-05,8.93939]
[1778791746404,40.15,81333.4,0.0,0.93049,5e-05,8.92804]
[1778791746569,40.15,81331.55,0.0,0.93039,5e-05,8.93733]
[1778791752157,40.16,81331.76,0.0,0.93038,5e-05,8.93852]
[1778791757192,40.16,81336.77,0.0,0.93061,5e-05,8.91626]
[1778791760213,40.16,81338.92,0.0,0.93072,5e-05,8.90577]
[1778791765248,40.16,81338.74,0.0,0.93071,5e-05,8.90646]
[1778791767363,40.16,81339.62,0.0,0.93075,5e-05,8.9022]
[1778791767559,40.16,81338.57,0.0,0.9307,5e-05,8.90716]
[1778791774955,40.16,81339.43,0.0,0.93077,5e-05,8.89894]
[1778791778069,40.16,81339.14,0.0,0.93076,5e-05,8.90013]
[1778791781888,40.16,81340.3,0.0,0.9308,5e-05,8.89607]
[1778791784071,40.16,81340.63,0.0,0.93081,5e-05,8.8953]
[1778791790425,40.17,81340.82,0.0,0.9308,5e-05,8.8963]
[1778791797849,40.17,81340.81,0.0,0.9308,5e-05,8.89625]
[1778791800066,40.17,81341.2,0.0,0.93083,5e-05,8.89403]
[1778791801504,40.17,81346.25,0.0,0.93108,5e-05,8.86971]
[1778791803518,40.17,81350.92,0.0,0.9313,5e-05,8.84779]
[1778791804527,40.17,81355.66,0.0,0.93153,5e-05,8.8256]
[1778791809561,40.17,81355.27,0.0,0.93149,5e-05,8.83001]
[1778791815603,40.17,81355.94,0.0,0.93152,5e-05,8.82717]
[1778791817267,40.17,81355.94,0.0,0.93152,5e-05,8.82717]
[1778791820078,40.17,81356.22,0.0,0.93153,5e-05,8.82602]
[1778791824831,40.17,81356.24,0.0,0.93153,5e-05,8.82622]
[1778791824931,40.17,81359.43,0.0,0.93168,5e-05,8.81105]
[1778791826068,40.17,81359.43,0.0,0.93168,5e-05,8.81105]
[1778791826455,40.18,81362.64,0.0,0.93184,5e-05,8.79593]
[1778791831719,40.18,81364.77,0.0,0.93196,5e-05,8.7824]
[1778791832722,40.18,81375.23,0.0,0.93247,5e-05,8.73274]
[1778791833729,40.18,81376.31,0.0,0.93252,5e-05,8.72782]
[1778791839771,40.18,81376.23,0.0,0.93251,5e-05,8.72942]
[1778791841087,40.18,81376.23,0.0,0.93251,5e-05,8.72942]
[1778791841309,40.18,81376.23,0.0,0.93251,5e-05,8.72942]
[1778791841322,40.18,81376.95,0.0,0.93254,5e-05,8.7262]
[1778791842225,40.18,81376.95,0.0,0.93254,5e-05,8.7262]
[1778791847827,40.18,81374.29,0.0,0.9324,5e-05,8.7402]
[1778791852862,40.18,81375.62,0.0,0.93245,5e-05,8.73483]
[1778791853869,40.19,81370.79,0.0,0.93221,5e-05,8.75798]
[1778791858523,40.19,81367.07,0.0,0.93203,5e-05,8.77598]
[1778791858559,40.19,81367.07,0.0,0.93203,5e-05,8.77598]
[1778791858549,40.19,81366.86,0.0,0.93202,5e-05,8.77735]
[1778791863941,40.19,81367.1,0.0,0.93202,5e-05,8.77681]
[1778791868976,40.19,81364.63,0.0,0.93189,5e-05,8.78918]
[1778791870991,40.19,81370.74,0.0,0.93219,5e-05,8.7603]
[1778791877035,40.19,81376.4,0.0,0.93246,5e-05,8.73432]
[1778791883079,40.19,81376.89,0.0,0.93247,5e-05,8.73308]
[1778791889121,40.2,81378.02,0.0,0.93252,5e-05,8.72866]
[1778791897178,40.2,81377.31,0.0,0.9325,5e-05,8.72935]
[1778791900199,40.2,81388.7,0.0,0.93304,5e-05,8.67579]
[1778791901206,40.2,81409.36,0.0,0.93403,5e-05,8.57859]
[1778791902213,40.2,81414.16,0.0,0.93426,5e-05,8.55643]
[1778791903220,40.2,81419.79,0.0,0.93452,5e-05,8.53004]
[1778791905234,40.2,81413.67,0.0,0.93423,5e-05,8.55886]
[1778791911276,40.2,81413.34,0.0,0.93421,5e-05,8.56057]
[1778791916312,40.2,81413.38,0.0,0.93421,5e-05,8.56067]
[1778791921346,40.2,81413.99,0.0,0.93424,5e-05,8.55808]
[1778791924454,40.2,81415.14,0.0,0.93429,5e-05,8.5528]
[1778791924561,40.2,81415.14,0.0,0.93429,5e-05,8.5528]
[1778791924547,40.2,81414.77,0.0,0.93427,5e-05,8.55467]
[1778791926381,40.2,81421.71,0.0,0.9346,5e-05,8.5222]
[1778791927337,40.2,81421.71,0.0,0.9346,5e-05,8.5222]
[1778791927572,40.2,81421.71,0.0,0.9346,5e-05,8.5222]
[1778791932431,40.2,81432.53,0.0,0.93511,5e-05,8.47241]
[1778791934445,40.21,81441.38,0.0,0.93552,5e-05,8.43154]
[1778791936579,40.21,81443.8,0.0,0.93562,5e-05,8.42106]
[1778791939804,40.21,81441.27,0.0,0.9355,5e-05,8.43339]
[1778791939809,40.21,81441.27,0.0,0.9355,5e-05,8.43339]
[1778791940067,40.21,81441.27,0.0,0.9355,5e-05,8.43339]
[1778791940487,40.21,81441.51,0.0,0.93551,5e-05,8.43255]
[1778791945522,40.21,81443.15,0.0,0.93557,5e-05,8.42625]
[1778791950033,40.22,81442.13,0.0,0.93546,5e-05,8.43719]
[1778791950063,40.22,81442.13,0.0,0.93546,5e-05,8.43719]
[1778791950621,40.22,81442.13,0.0,0.93546,5e-05,8.43719]
[1778791950557,40.23,81442.65,0.0,0.93546,5e-05,8.4374]
[1778791950808,40.23,81442.65,0.0,0.93546,5e-05,8.4374]
[1778791957606,40.25,81446.61,0.0,0.93559,5e-05,8.42408]
[1778791958466,40.25,81446.61,0.0,0.93559,5e-05,8.42408]
[1778791958574,40.25,81446.61,0.0,0.93559,5e-05,8.42408]
[1778791958613,40.26,81447.19,0.0,0.93559,5e-05,8.4242]
[1778791958789,40.26,81447.19,0.0,0.93559,5e-05,8.4242]
[1778791958810,40.26,81447.19,0.0,0.93559,5e-05,8.4242]
[1778791964655,40.28,81445.54,0.0,0.9354,5e-05,8.44317]
[1778791966669,40.28,81440.57,0.0,0.93516,5e-05,8.46676]
[1778791967567,40.28,81440.57,0.0,0.93516,5e-05,8.46676]
[1778791967676,40.28,81442.21,0.0,0.93523,5e-05,8.45933]
[1778791967810,40.28,81442.21,0.0,0.93523,5e-05,8.45933]
[1778791967820,40.28,81442.21,0.0,0.93523,5e-05,8.45933]
[1778791968059,40.28,81442.21,0.0,0.93523,5e-05,8.45933]
[1778791973718,40.28,81443.43,0.0,0.93528,5e-05,8.455]
[1778791975684,40.28,81443.43,0.0,0.93528,5e-05,8.455]
[1778791975807,40.28,81443.56,0.0,0.93528,5e-05,8.45462]
[1778791975811,40.28,81443.56,0.0,0.93528,5e-05,8.45462]
[1778791976060,40.28,81443.56,0.0,0.93528,5e-05,8.45462]
[1778791976146,40.28,81444.09,0.0,0.9353,5e-05,8.45239]
[1778791981775,40.29,81447.71,0.0,0.93546,5e-05,8.437]
[1778791984796,40.29,81459.01,0.0,0.93598,5e-05,8.38536]
[1778791985803,40.29,81457.41,0.0,0.9359,5e-05,8.3931]
[1778791987237,40.29,81457.41,0.0,0.9359,5e-05,8.3931]
[1778791987312,40.29,81457.41,0.0,0.9359,5e-05,8.3931]
[1778791987423,40.29,81457.41,0.0,0.9359,5e-05,8.3931]
[1778791987569,40.29,81457.41,0.0,0.9359,5e-05,8.3931]
[1778791987627,40.29,81457.82,0.0,0.93591,5e-05,8.39184]
[1778791993859,40.3,81458.21,0.0,0.93591,5e-05,8.3919]
[1778791997051,40.3,81458.96,0.0,0.93594,5e-05,8.38903]
[1778791997061,40.3,81458.96,0.0,0.93594,5e-05,8.38903]
[1778791997241,40.3,81458.96,0.0,0.93594,5e-05,8.38903]
[1778791997313,40.3,81458.96,0.0,0.93594,5e-05,8.38903]
[1778791997332,40.3,81459.0,0.0,0.93594,5e-05,8.38915]
[1778792002922,40.3,81459.05,0.0,0.93593,5e-05,8.39072]
[1778792007696,40.3,81459.9,0.0,0.93596,5e-05,8.38766]
[1778792007811,40.3,81461.72,0.0,0.93604,5e-05,8.37953]
[1778792008220,40.3,81461.72,0.0,0.93604,5e-05,8.37953]
[1778792008308,40.3,81461.72,0.0,0.93604,5e-05,8.37953]
[1778792008373,40.3,81460.76,0.0,0.93599,5e-05,8.38428]
[1778792009971,40.31,81455.44,0.0,0.93574,5e-05,8.40951]
[1778792012390,40.31,81452.0,0.0,0.93557,5e-05,8.42572]
[1778792012567,40.31,81452.0,0.0,0.93557,5e-05,8.42572]
[1778792012644,40.31,81452.0,0.0,0.93557,5e-05,8.42572]
[1778792012592,40.31,81450.69,0.0,0.93554,5e-05,8.42816]
[1778792012812,40.31,81450.69,0.0,0.93554,5e-05,8.42816]
[1778792018029,40.31,81453.22,0.0,0.93564,5e-05,8.41778]
[1778792019036,40.31,81459.85,0.0,0.93595,5e-05,8.3873]
[1778792020500,40.31,81459.85,0.0,0.93595,5e-05,8.3873]
[1778792020561,40.31,81459.85,0.0,0.93595,5e-05,8.3873]
[1778792020599,40.31,81459.42,0.0,0.93593,5e-05,8.38959]
[1778792020933,40.31,81459.42,0.0,0.93593,5e-05,8.38959]
[1778792021061,40.31,81459.42,0.0,0.93593,5e-05,8.38959]
[1778792027092,40.31,81459.16,0.0,0.93589,5e-05,8.39285]
[1778792028789,40.32,81458.09,0.0,0.93584,5e-05,8.39809]
[1778792028811,40.32,81458.09,0.0,0.93584,5e-05,8.39809]
[1778792029253,40.32,81458.09,0.0,0.93584,5e-05,8.39809]
[1778792029311,40.32,81458.09,0.0,0.93584,5e-05,8.39809]
[1778792029411,40.32,81457.73,0.0,0.93582,5e-05,8.40004]
[1778792032563,40.32,81458.28,0.0,0.93584,5e-05,8.39805]
[1778792032713,40.32,81458.28,0.0,0.93584,5e-05,8.39805]
[1778792032662,40.32,81454.38,0.0,0.93565,5e-05,8.41666]
[1778792032812,40.32,81454.38,0.0,0.93565,5e-05,8.41666]
[1778792034141,40.32,81447.24,0.0,0.93532,5e-05,8.45004]
[1778792035306,40.32,81447.24,0.0,0.93532,5e-05,8.45004]
[1778792035574,40.32,81447.24,0.0,0.93532,5e-05,8.45004]
[1778792035613,40.32,81447.24,0.0,0.93532,5e-05,8.45004]
[1778792035674,40.32,81446.06,0.0,0.93526,5e-05,8.45591]
[1778792035811,40.32,81446.06,0.0,0.93526,5e-05,8.45591]
[1778792041190,40.32,81439.74,0.0,0.93496,5e-05,8.48614]
[1778792041852,40.32,81439.74,0.0,0.93496,5e-05,8.48614]
[1778792042060,40.32,81439.74,0.0,0.93496,5e-05,8.48614]
[1778792042248,40.32,81439.74,0.0,0.93496,5e-05,8.48614]
[1778792042311,40.32,81439.74,0.0,0.93496,5e-05,8.48614]
[1778792042412,40.32,81439.28,0.0,0.93493,5e-05,8.48843]
[1778792048011,40.32,81438.09,0.0,0.93487,5e-05,8.49471]
[1778792048061,40.32,81438.09,0.0,0.93487,5e-05,8.49471]
[1778792049328,40.32,81438.57,0.0,0.93489,5e-05,8.49262]
[1778792049564,40.32,81438.57,0.0,0.93489,5e-05,8.49262]
[1778792049633,40.32,81440.0,0.0,0.93496,5e-05,8.4861]
[1778792052448,40.32,81437.08,0.0,0.93482,5e-05,8.5]
[1778792052565,40.32,81437.08,0.0,0.93482,5e-05,8.5]
[1778792058309,40.33,81432.32,0.0,0.93458,5e-05,8.52313]
[1778792059756,40.33,81432.32,0.0,0.93458,5e-05,8.52313]
[1778792059782,40.33,81428.0,0.0,0.93438,5e-05,8.54348]
[1778792059824,40.33,81428.0,0.0,0.93438,5e-05,8.54348]
[1778792060323,40.33,81421.71,0.0,0.93408,5e-05,8.57292]
[1778792062337,40.33,81413.08,0.0,0.93367,5e-05,8.61343]
[1778792065076,40.33,81410.8,0.0,0.93356,5e-05,8.62406]
[1778792065312,40.33,81410.8,0.0,0.93356,5e-05,8.62406]
[1778792068380,40.33,81404.12,0.0,0.93324,5e-05,8.65564]
[1778792070394,40.33,81400.32,0.0,0.93306,5e-05,8.67332]
[1778792073046,40.33,81400.52,0.0,0.93309,5e-05,8.66819]
[1778792073069,40.33,81400.52,0.0,0.93309,5e-05,8.66819]
[1778792073403,40.33,81400.52,0.0,0.93309,5e-05,8.66819]
[1778792073563,40.33,81400.52,0.0,0.93309,5e-05,8.66819]
[1778792073628,40.33,81400.62,0.0,0.9331,5e-05,8.66759]
[1778792080464,40.32,81400.62,0.0,0.93311,5e-05,8.6667]
[1778792082780,40.32,81399.95,0.0,0.93308,5e-05,8.66974]
[1778792082811,40.32,81399.95,0.0,0.93308,5e-05,8.66974]
[1778792083512,40.32,81400.73,0.0,0.93312,5e-05,8.66593]
[1778792083581,40.32,81400.73,0.0,0.93312,5e-05,8.66593]
[1778792083613,40.32,81400.17,0.0,0.93309,5e-05,8.66845]
[1778792087243,40.32,81398.07,0.0,0.93299,5e-05,8.67797]
[1778792087316,40.32,81398.07,0.0,0.93299,5e-05,8.67797]
[1778792087591,40.32,81398.07,0.0,0.93299,5e-05,8.67797]
[1778792087683,40.32,81396.66,0.0,0.93293,5e-05,8.68433]
[1778792093555,40.32,81393.77,0.0,0.9328,5e-05,8.69713]
[1778792095913,40.32,81394.3,0.0,0.93283,5e-05,8.69445]
[1778792096062,40.32,81394.3,0.0,0.93283,5e-05,8.69445]
[1778792096468,40.32,81394.3,0.0,0.93283,5e-05,8.69445]
[1778792096562,40.32,81394.3,0.0,0.93283,5e-05,8.69445]
[1778792096576,40.32,81394.34,0.0,0.93283,5e-05,8.69387]
[1778792100604,40.32,81387.5,0.0,0.93251,5e-05,8.7254]
[1778792101611,40.32,81382.98,0.0,0.93229,5e-05,8.74702]
[1778792102458,40.32,81382.98,0.0,0.93229,5e-05,8.74702]
[1778792102565,40.32,81382.98,0.0,0.93229,5e-05,8.74702]
[1778792102618,40.32,81382.28,0.0,0.93225,5e-05,8.75049]
[1778792103260,40.32,81382.28,0.0,0.93225,5e-05,8.75049]
[1778792103313,40.32,81382.28,0.0,0.93225,5e-05,8.75049]
[1778792109667,40.32,81383.1,0.0,0.93228,5e-05,8.74742]
[1778792114491,40.32,81381.59,0.0,0.93222,5e-05,8.75339]
[1778792114562,40.32,81381.59,0.0,0.93222,5e-05,8.75339]
[1778792114702,40.32,81381.58,0.0,0.93223,5e-05,8.75285]
[1778792115061,40.32,81381.58,0.0,0.93223,5e-05,8.75285]
[1778792115310,40.32,81381.58,0.0,0.93223,5e-05,8.75285]
[1778792123766,40.31,81381.48,0.0,0.93225,5e-05,8.75051]
[1778792125673,40.31,81383.11,0.0,0.93233,5e-05,8.74247]
[1778792125811,40.31,81383.11,0.0,0.93233,5e-05,8.74247]
[1778792125780,40.31,81382.81,0.0,0.93232,5e-05,8.74359]
[1778792126204,40.31,81382.81,0.0,0.93232,5e-05,8.74359]
[1778792126312,40.31,81382.81,0.0,0.93232,5e-05,8.74359]
[1778792126787,40.31,81383.41,0.0,0.93235,5e-05,8.74044]
[1778792131818,40.3,81384.54,0.0,0.93245,5e-05,8.7297]
[1778792133480,40.3,81384.54,0.0,0.93245,5e-05,8.7297]
[1778792133487,40.3,81384.54,0.0,0.93245,5e-05,8.7297]
[1778792133566,40.3,81384.54,0.0,0.93245,5e-05,8.7297]
[1778792133666,40.3,81384.54,0.0,0.93245,5e-05,8.72941]
[1778792139878,40.3,81384.8,0.0,0.93249,5e-05,8.72613]
[1778792141888,40.3,81387.05,0.0,0.9326,5e-05,8.71519]
[1778792142060,40.3,81387.05,0.0,0.9326,5e-05,8.71519]
[1778792142770,40.3,81387.05,0.0,0.9326,5e-05,8.71519]
[1778792142821,40.3,81387.05,0.0,0.9326,5e-05,8.71519]
[1778792142818,40.3,81386.48,0.0,0.93258,5e-05,8.71733]
[1778792147934,40.3,81386.93,0.0,0.93261,5e-05,8.71419]
[1778792153976,40.3,81386.57,0.0,0.93258,5e-05,8.71664]
[1778792155029,40.3,81386.57,0.0,0.93258,5e-05,8.71664]
[1778792155061,40.3,81386.57,0.0,0.93258,5e-05,8.71664]
[1778792155558,40.3,81386.57,0.0,0.93258,5e-05,8.71664]
[1778792155813,40.3,81386.57,0.0,0.93258,5e-05,8.71664]
[1778792155818,40.3,81386.1,0.0,0.93256,5e-05,8.71909]
[1778792157892,40.3,81384.38,0.0,0.93247,5e-05,8.72732]
[1778792157903,40.3,81384.38,0.0,0.93247,5e-05,8.72742]
[1778792162840,40.3,81384.95,0.0,0.9325,5e-05,8.725]
[1778792163039,40.3,81386.37,0.0,0.93256,5e-05,8.71848]
[1778792168074,40.3,81384.87,0.0,0.93249,5e-05,8.72607]
[1778792171322,40.3,81386.11,0.0,0.93255,5e-05,8.7204]
[1778792171559,40.3,81386.11,0.0,0.93255,5e-05,8.7204]
[1778792171741,40.3,81386.11,0.0,0.93255,5e-05,8.7204]
[1778792171811,40.3,81386.11,0.0,0.93255,5e-05,8.7204]
[1778792171787,40.3,81384.88,0.0,0.93248,5e-05,8.72645]
[1778792177137,40.3,81384.83,0.0,0.93248,5e-05,8.72727]
[1778792181618,40.3,81384.71,0.0,0.93247,5e-05,8.7282]
[1778792181812,40.3,81384.71,0.0,0.93247,5e-05,8.7282]
[1778792181873,40.3,81384.14,0.0,0.93244,5e-05,8.73114]
[1778792181965,40.3,81384.14,0.0,0.93244,5e-05,8.73114]
[1778792182066,40.3,81384.14,0.0,0.93244,5e-05,8.73114]
[1778792184187,40.3,81392.39,0.0,0.93284,5e-05,8.6919]
[1778792185641,40.3,81392.39,0.0,0.93284,5e-05,8.6919]
[1778792185812,40.3,81392.39,0.0,0.93284,5e-05,8.6919]
[1778792185822,40.3,81396.99,0.0,0.93306,5e-05,8.67058]
[1778792186236,40.3,81396.99,0.0,0.93306,5e-05,8.67058]
[1778792186311,40.3,81396.99,0.0,0.93306,5e-05,8.67058]
[1778792191606,40.3,81398.58,0.0,0.93313,5e-05,8.66309]
[1778792191812,40.3,81398.58,0.0,0.93313,5e-05,8.66309]
[1778792191911,40.3,81398.58,0.0,0.93313,5e-05,8.66309]
[1778792191867,40.3,81400.02,0.0,0.93323,5e-05,8.65204]
[1778792192083,40.3,81400.02,0.0,0.93323,5e-05,8.65204]
[1778792198285,40.3,81400.75,0.0,0.93326,5e-05,8.64933]
[1778792201304,40.3,81400.75,0.0,0.93326,5e-05,8.64933]
[1778792201306,40.31,81400.78,0.0,0.93325,5e-05,8.64998]
[1778792202313,40.31,81390.5,0.0,0.93275,5e-05,8.69876]
[1778792203320,40.31,81385.19,0.0,0.9325,5e-05,8.72406]
[1778792206341,40.31,81383.54,0.0,0.93241,5e-05,8.73201]
[1778792206419,40.31,81383.47,0.0,0.93241,5e-05,8.7326]
[1778792209362,40.31,81387.24,0.0,0.93259,5e-05,8.71517]
[1778792214397,40.31,81385.87,0.0,0.93252,5e-05,8.72203]
[1778792219405,40.31,81384.58,0.0,0.93246,5e-05,8.72756]
[1778792219563,40.31,81384.58,0.0,0.93246,5e-05,8.72756]
[1778792219632,40.31,81384.1,0.0,0.93243,5e-05,8.72999]
[1778792219977,40.31,81384.1,0.0,0.93243,5e-05,8.72999]
[1778792220067,40.31,81384.1,0.0,0.93243,5e-05,8.72999]
[1778792223463,40.31,81380.92,0.0,0.93229,5e-05,8.74407]
[1778792224841,40.31,81380.92,0.0,0.93229,5e-05,8.74407]
[1778792224856,40.31,81378.12,0.0,0.93215,5e-05,8.75748]
[1778792226292,40.31,81376.26,0.0,0.93206,5e-05,8.76643]
[1778792227314,40.31,81376.26,0.0,0.93206,5e-05,8.76653]
[1778792227492,40.31,81377.15,0.0,0.9321,5e-05,8.76241]
[1778792233534,40.31,81378.79,0.0,0.93218,5e-05,8.7553]
[1778792234562,40.31,81378.79,0.0,0.93218,5e-05,8.7553]
[1778792234811,40.31,81378.79,0.0,0.93218,5e-05,8.7553]
[1778792234817,40.31,81378.79,0.0,0.93218,5e-05,8.7553]
[1778792234912,40.31,81377.94,0.0,0.93213,5e-05,8.75957]
[1778792235066,40.31,81377.94,0.0,0.93213,5e-05,8.75957]
[1778792241590,40.31,81377.88,0.0,0.93212,5e-05,8.76054]
[1778792244586,40.31,81377.88,0.0,0.93212,5e-05,8.76054]
[1778792244809,40.31,81377.88,0.0,0.93212,5e-05,8.76054]
[1778792246226,40.31,81377.93,0.0,0.93212,5e-05,8.76076]
[1778792246309,40.31,81377.93,0.0,0.93212,5e-05,8.76076]
[1778792246327,40.31,81377.93,0.0,0.93212,5e-05,8.76088]
[1778792251660,40.31,81373.03,0.0,0.9319,5e-05,8.7808]
[1778792252645,40.31,81373.03,0.0,0.9319,5e-05,8.7808]
[1778792252809,40.31,81373.03,0.0,0.9319,5e-05,8.7808]
[1778792258709,40.32,81371.92,0.0,0.93184,5e-05,8.78667]
[1778792265758,40.32,81370.7,0.0,0.93178,5e-05,8.79296]
[1778792270619,40.32,81371.71,0.0,0.93182,5e-05,8.7884]
[1778792270725,40.32,81371.71,0.0,0.93182,5e-05,8.7884]
[1778792270811,40.32,81371.71,0.0,0.93182,5e-05,8.7884]
[1778792270826,40.32,81371.71,0.0,0.93182,5e-05,8.78847]
[1778792276638,40.32,81371.74,0.0,0.93182,5e-05,8.78851]
[1778792280863,40.32,81368.58,0.0,0.93166,5e-05,8.80399]
[1778792281050,40.32,81368.58,0.0,0.93166,5e-05,8.80399]
[1778792281068,40.32,81368.58,0.0,0.93166,5e-05,8.80399]
[1778792281710,40.32,81368.58,0.0,0.93166,5e-05,8.80399]
[1778792281810,40.32,81368.58,0.0,0.93166,5e-05,8.80399]
[1778792281870,40.32,81368.48,0.0,0.93166,5e-05,8.80457]
[1778792282877,40.32,81371.8,0.0,0.93182,5e-05,8.78878]
[1778792284891,40.32,81374.43,0.0,0.93195,5e-05,8.77646]
[1778792288919,40.32,81376.75,0.0,0.93206,5e-05,8.76569]
[1778792289707,40.32,81376.75,0.0,0.93206,5e-05,8.76569]
[1778792289811,40.32,81376.75,0.0,0.93206,5e-05,8.76569]
[1778792291314,40.32,81376.82,0.0,0.93206,5e-05,8.76562]
[1778792291940,40.32,81376.7,0.0,0.93205,5e-05,8.76628]
[1778792297982,40.32,81373.12,0.0,0.93187,5e-05,8.78368]
[1778792305033,40.32,81372.95,0.0,0.93186,5e-05,8.78487]
[1778792306393,40.32,81372.95,0.0,0.93186,5e-05,8.78487]
[1778792306564,40.32,81372.95,0.0,0.93186,5e-05,8.78487]
[1778792316096,40.32,81372.66,0.0,0.93189,5e-05,8.78103]
[1778792316311,40.32,81372.66,0.0,0.93189,5e-05,8.78103]
[1778792319998,40.31,81375.78,0.0,0.93206,5e-05,8.76385]
[1778792320059,40.31,81375.82,0.0,0.93207,5e-05,8.76334]
[1778792320138,40.31,81375.78,0.0,0.93207,5e-05,8.76321]
[1778792323528,40.31,81375.82,0.0,0.93207,5e-05,8.76271]
[1778792323563,40.31,81375.82,0.0,0.93207,5e-05,8.76271]
[1778792328382,40.31,81375.26,0.0,0.93207,5e-05,8.76347]
[1778792328561,40.31,81375.26,0.0,0.93207,5e-05,8.76347]
[1778792331659,40.31,81377.62,0.0,0.93219,5e-05,8.75134]
[1778792331809,40.31,81377.62,0.0,0.93219,5e-05,8.75134]
[1778792333722,40.3,81384.21,0.0,0.93252,5e-05,8.71955]
[1778792333810,40.3,81384.21,0.0,0.93252,5e-05,8.71955]
[1778792333823,40.3,81384.22,0.0,0.93252,5e-05,8.71925]
[1778792339271,40.31,81384.99,0.0,0.93255,5e-05,8.71617]
[1778792341011,40.31,81384.99,0.0,0.93255,5e-05,8.71617]
[1778792343320,40.31,81385.79,0.0,0.93258,5e-05,8.71288]
[1778792349341,40.31,81386.47,0.0,0.93261,5e-05,8.71011]
[1778792357398,40.31,81386.78,0.0,0.93262,5e-05,8.70901]
[1778792362433,40.31,81387.42,0.0,0.93266,5e-05,8.705]
[1778792367468,40.3,81384.82,0.0,0.93255,5e-05,8.71633]
[1778792371496,40.3,81377.18,0.0,0.93221,5e-05,8.74784]
[1778792374781,40.3,81376.73,0.0,0.93219,5e-05,8.74951]
[1778792375810,40.3,81377.98,0.0,0.93226,5e-05,8.74335]
[1778792378548,40.3,81383.59,0.0,0.93254,5e-05,8.71595]
[1778792382890,40.3,81385.67,0.0,0.93264,5e-05,8.70575]
[1778792390632,40.29,81384.63,0.0,0.93261,5e-05,8.70894]
[1778792395669,40.29,81386.34,0.0,0.9327,5e-05,8.6999]
[1778792396676,40.29,81397.31,0.0,0.93323,5e-05,8.64791]
[1778792397683,40.29,81399.39,0.0,0.93333,5e-05,8.638]
[1778792398690,40.29,81407.33,0.0,0.93372,5e-05,8.60055]
[1778792400705,40.29,81410.06,0.0,0.93385,5e-05,8.58769]
[1778792401720,40.29,81445.63,0.0,0.93553,5e-05,8.42158]
[1778792402745,40.29,81453.11,0.0,0.93588,5e-05,8.38688]
[1778792403739,40.29,81456.33,0.0,0.93602,5e-05,8.37244]
[1778792405151,40.29,81456.33,0.0,0.93602,5e-05,8.37244]
[1778792405217,40.29,81466.08,0.0,0.93647,5e-05,8.32768]
[1778792405638,40.29,81466.08,0.0,0.93647,5e-05,8.32768]
[1778792405758,40.29,81470.8,0.0,0.93669,5e-05,8.30591]
[1778792410794,40.29,81471.07,0.0,0.9367,5e-05,8.30455]
[1778792415829,40.29,81467.94,0.0,0.93656,5e-05,8.31883]
[1778792418937,40.29,81466.69,0.0,0.9365,5e-05,8.32497]
[1778792419061,40.29,81466.69,0.0,0.9365,5e-05,8.32497]
[1778792419857,40.29,81460.18,0.0,0.9362,5e-05,8.3549]
[1778792427913,40.29,81456.59,0.0,0.93604,5e-05,8.37051]
[1778792434804,40.29,81457.32,0.0,0.93611,5e-05,8.36278]
[1778792434962,40.29,81447.33,0.0,0.93564,5e-05,8.40874]
[1778792437311,40.29,81446.88,0.0,0.93562,5e-05,8.41073]
[1778792437983,40.29,81447.36,0.0,0.93565,5e-05,8.40816]
[1778792444025,40.29,81446.03,0.0,0.9356,5e-05,8.41335]
[1778792449060,40.28,81443.57,0.0,0.93549,5e-05,8.42396]
[1778792453088,40.28,81434.11,0.0,0.93505,5e-05,8.46727]
[1778792455987,40.28,81433.31,0.0,0.93502,5e-05,8.47058]
[1778792456060,40.28,81433.31,0.0,0.93502,5e-05,8.47058]
[1778792456109,40.28,81432.86,0.0,0.935,5e-05,8.47243]
[1778792460024,40.28,81431.41,0.0,0.93494,5e-05,8.47823]
[1778792460061,40.28,81431.41,0.0,0.93494,5e-05,8.47823]
[1778792466179,40.28,81432.0,0.0,0.93499,5e-05,8.47389]
[1778792467242,40.28,81432.0,0.0,0.93499,5e-05,8.47389]
[1778792467314,40.28,81432.0,0.0,0.93499,5e-05,8.47389]
[1778792468193,40.28,81438.24,0.0,0.93528,5e-05,8.4444]
[1778792469132,40.28,81438.24,0.0,0.93528,5e-05,8.4444]
[1778792469311,40.28,81438.39,0.0,0.93529,5e-05,8.44354]
[1778792477256,40.27,81439.04,0.0,0.93533,5e-05,8.43936]
[1778792480277,40.27,81428.45,0.0,0.93484,5e-05,8.48827]
[1778792481284,40.27,81424.09,0.0,0.93464,5e-05,8.50841]
[1778792483298,40.27,81417.29,0.0,0.93432,5e-05,8.53971]
[1778792486276,40.27,81414.91,0.0,0.93421,5e-05,8.55055]
[1778792486318,40.27,81414.69,0.0,0.9342,5e-05,8.55173]
[1778792486319,40.27,81414.14,0.0,0.93417,5e-05,8.55446]
[1778792487326,40.27,81409.88,0.0,0.93396,5e-05,8.57459]
[1778792491402,40.27,81406.4,0.0,0.93379,5e-05,8.59125]
[1778792491565,40.27,81406.4,0.0,0.93379,5e-05,8.59125]
[1778792495382,40.27,81400.28,0.0,0.93353,5e-05,8.61644]
[1778792496482,40.27,81400.28,0.0,0.93353,5e-05,8.61644]
[1778792496573,40.27,81400.28,0.0,0.93353,5e-05,8.61644]
[1778792496615,40.27,81400.27,0.0,0.93352,5e-05,8.61652]
[1778792498094,40.27,81400.27,0.0,0.93352,5e-05,8.61652]
[1778792498311,40.27,81400.27,0.0,0.93352,5e-05,8.61652]
[1778792503438,40.27,81399.72,0.0,0.9335,5e-05,8.61927]
[1778792505197,40.27,81399.72,0.0,0.9335,5e-05,8.61927]
[1778792505315,40.27,81399.72,0.0,0.9335,5e-05,8.61927]
[1778792505239,40.27,81399.8,0.0,0.9335,5e-05,8.61891]
[1778792506691,40.27,81398.27,0.0,0.93343,5e-05,8.62611]
[1778792506809,40.27,81398.27,0.0,0.93343,5e-05,8.62611]
[1778792511211,40.27,81397.25,0.0,0.93338,5e-05,8.63088]
[1778792511315,40.27,81397.25,0.0,0.93338,5e-05,8.63088]
[1778792511312,40.27,81396.51,0.0,0.93334,5e-05,8.6343]
[1778792512024,40.27,81396.51,0.0,0.93334,5e-05,8.6343]
[1778792512072,40.27,81396.51,0.0,0.93334,5e-05,8.6343]
[1778792516529,40.27,81390.51,0.0,0.93306,5e-05,8.66236]
[1778792518241,40.27,81390.51,0.0,0.93306,5e-05,8.66236]
[1778792518313,40.27,81390.51,0.0,0.93306,5e-05,8.66236]
[1778792518342,40.27,81388.5,0.0,0.93297,5e-05,8.67077]
[1778792521389,40.27,81385.29,0.0,0.93282,5e-05,8.68573]
[1778792521561,40.27,81385.29,0.0,0.93282,5e-05,8.68573]
[1778792528614,40.27,81374.88,0.0,0.93232,5e-05,8.73407]
[1778792529621,40.27,81372.33,0.0,0.9322,5e-05,8.74597]
[1778792531457,40.27,81370.18,0.0,0.9321,5e-05,8.75595]
[1778792531561,40.27,81370.18,0.0,0.9321,5e-05,8.75595]
[1778792531635,40.27,81369.93,0.0,0.93209,5e-05,8.7569]
[1778792532910,40.27,81369.93,0.0,0.93209,5e-05,8.7569]
[1778792533060,40.27,81369.93,0.0,0.93209,5e-05,8.7569]
[1778792538688,40.26,81370.54,0.0,0.93213,5e-05,8.75232]
[1778792542472,40.26,81366.83,0.0,0.93196,5e-05,8.76925]
[1778792542563,40.26,81366.83,0.0,0.93196,5e-05,8.76925]
[1778792542649,40.26,81366.83,0.0,0.93196,5e-05,8.76899]
[1778792545134,40.26,81366.18,0.0,0.93193,5e-05,8.77183]
[1778792545315,40.26,81366.18,0.0,0.93193,5e-05,8.77183]
[1778792548764,40.26,81359.25,0.0,0.93161,5e-05,8.80343]
[1778792551856,40.26,81359.25,0.0,0.93161,5e-05,8.80343]
[1778792552061,40.26,81359.25,0.0,0.93161,5e-05,8.80343]
[1778792554332,40.25,81359.39,0.0,0.93165,5e-05,8.79759]
[1778792554559,40.25,81359.27,0.0,0.93165,5e-05,8.79785]
[1778792554806,40.25,81359.15,0.0,0.93165,5e-05,8.79813]
[1778792559841,40.25,81364.62,0.0,0.93193,5e-05,8.77059]
[1778792561855,40.25,81373.8,0.0,0.93238,5e-05,8.72648]
[1778792564876,40.25,81376.65,0.0,0.93253,5e-05,8.71245]
[1778792566225,40.25,81376.65,0.0,0.93253,5e-05,8.71245]
[1778792566311,40.25,81376.65,0.0,0.93253,5e-05,8.71245]
[1778792571925,40.24,81378.59,0.0,0.93263,5e-05,8.7021]
[1778792577570,40.24,81378.59,0.0,0.93263,5e-05,8.7021]
[1778792577811,40.24,81378.59,0.0,0.93263,5e-05,8.7021]
[1778792577853,40.24,81378.59,0.0,0.93264,5e-05,8.70116]
[1778792579247,40.24,81378.59,0.0,0.93264,5e-05,8.70116]
[1778792579313,40.24,81378.59,0.0,0.93264,5e-05,8.70116]
[1778792585018,40.24,81378.8,0.0,0.93266,5e-05,8.69908]
[1778792592067,40.24,81378.69,0.0,0.93267,5e-05,8.69857]
[1778792597102,40.24,81384.4,0.0,0.93295,5e-05,8.6707]
[1778792598109,40.23,81395.27,0.0,0.9335,5e-05,8.61762]
[1778792600123,40.23,81396.95,0.0,0.93358,5e-05,8.60954]
[1778792603078,40.23,81396.91,0.0,0.93358,5e-05,8.60969]
[1778792603296,40.23,81396.91,0.0,0.93358,5e-05,8.60969]
[1778792603358,40.23,81397.04,0.0,0.93358,5e-05,8.60904]
[1778792605485,40.23,81395.37,0.0,0.9335,5e-05,8.6169]
[1778792605568,40.23,81395.37,0.0,0.9335,5e-05,8.6169]
[1778792609186,40.23,81389.28,0.0,0.93321,5e-05,8.64553]
[1778792610119,40.23,81389.28,0.0,0.93321,5e-05,8.64553]
[1778792610314,40.23,81389.28,0.0,0.93321,5e-05,8.64553]
[1778792610402,40.23,81385.7,0.0,0.93304,5e-05,8.66235]
[1778792611608,40.23,81384.73,0.0,0.93302,5e-05,8.66302]
[1778792611809,40.23,81384.73,0.0,0.93302,5e-05,8.66302]
[1778792617242,40.23,81383.69,0.0,0.93297,5e-05,8.66741]
[1778792620716,40.23,81383.54,0.0,0.93297,5e-05,8.66788]
[1778792620810,40.23,81383.54,0.0,0.93297,5e-05,8.66788]
[1778792621270,40.23,81383.12,0.0,0.93295,5e-05,8.66978]
[1778792621901,40.23,81383.12,0.0,0.93295,5e-05,8.66978]
[1778792622065,40.23,81383.12,0.0,0.93295,5e-05,8.66978]
[1778792627312,40.23,81383.77,0.0,0.93299,5e-05,8.66614]
[1778792632347,40.23,81383.78,0.0,0.93299,5e-05,8.6657]
[1778792637382,40.23,81383.3,0.0,0.93297,5e-05,8.66757]
[1778792644431,40.23,81383.81,0.0,0.933,5e-05,8.66449]
[1778792652223,40.23,81383.81,0.0,0.933,5e-05,8.66449]
[1778792652310,40.23,81383.81,0.0,0.933,5e-05,8.66449]
[1778792652373,40.22,81383.81,0.0,0.93301,5e-05,8.66362]
[1778792653594,40.22,81383.86,0.0,0.93302,5e-05,8.66339]
[1778792653811,40.22,81383.86,0.0,0.93302,5e-05,8.66339]
[1778792661551,40.22,81383.64,0.0,0.93303,5e-05,8.66187]
[1778792667593,40.22,81383.64,0.0,0.93304,5e-05,8.66097]
[1778792671410,40.22,81383.64,0.0,0.93304,5e-05,8.66097]
[1778792671411,40.22,81383.64,0.0,0.93307,5e-05,8.65644]
[1778792671560,40.22,81383.64,0.0,0.93307,5e-05,8.65644]
[1778792672242,40.22,81383.64,0.0,0.93307,5e-05,8.65644]
[1778792672314,40.22,81383.64,0.0,0.93307,5e-05,8.65644]
[1778792672344,40.21,81383.64,0.0,0.93307,5e-05,8.65629]
[1778792677663,40.21,81383.64,0.0,0.93308,5e-05,8.65552]
[1778792680685,40.21,81371.21,0.0,0.93248,5e-05,8.71402]
[1778792681691,40.21,81362.27,0.0,0.93205,5e-05,8.7563]
[1778792683487,40.21,81362.27,0.0,0.93205,5e-05,8.7563]
[1778792683564,40.21,81362.27,0.0,0.93205,5e-05,8.7563]
[1778792683589,40.21,81362.27,0.0,0.93205,5e-05,8.75575]
[1778792687741,40.21,81361.89,0.0,0.93204,5e-05,8.75677]
[1778792687864,40.21,81361.89,0.0,0.93204,5e-05,8.75677]
[1778792698810,40.2,81361.7,0.0,0.93206,5e-05,8.75467]
[1778792699817,40.2,81374.4,0.0,0.93269,5e-05,8.69412]
[1778792700824,40.2,81375.87,0.0,0.93276,5e-05,8.68703]
[1778792701831,40.2,81433.61,0.0,0.93551,5e-05,8.41569]
[1778792702838,40.21,81433.99,0.0,0.9355,5e-05,8.41696]
[1778792704682,40.21,81433.99,0.0,0.9355,5e-05,8.41696]
[1778792704810,40.21,81433.99,0.0,0.9355,5e-05,8.41696]
[1778792704859,40.22,81433.93,0.0,0.93544,5e-05,8.42301]
[1778792708883,40.22,81435.49,0.0,0.93551,5e-05,8.41669]
[1778792713918,40.23,81435.14,0.0,0.93544,5e-05,8.42297]
[1778792714925,40.23,81428.79,0.0,0.93514,5e-05,8.4527]
[1778792718258,40.23,81428.42,0.0,0.93512,5e-05,8.4546]
[1778792718322,40.23,81428.42,0.0,0.93512,5e-05,8.4546]
[1778792720968,40.23,81373.95,0.0,0.93252,5e-05,8.71104]
[1778792721975,40.23,81371.22,0.0,0.93239,5e-05,8.72363]
[1778792723020,40.23,81371.22,0.0,0.93239,5e-05,8.72363]
[1778792723062,40.23,81371.22,0.0,0.93239,5e-05,8.72363]
[1778792723164,40.23,81371.22,0.0,0.93242,5e-05,8.71994]
[1778792725843,40.22,81372.84,0.0,0.93254,5e-05,8.70829]
[1778792726063,40.22,81372.84,0.0,0.93254,5e-05,8.70829]
[1778792726161,40.22,81376.53,0.0,0.93272,5e-05,8.69047]
[1778792727010,40.22,81380.84,0.0,0.93294,5e-05,8.66977]
[1778792732554,40.21,81379.45,0.0,0.93291,5e-05,8.67139]
[1778792732810,40.21,81379.45,0.0,0.93291,5e-05,8.67139]
[1778792739098,40.21,81379.49,0.0,0.93293,5e-05,8.6692]
[1778792741520,40.21,81379.49,0.0,0.93293,5e-05,8.6692]
[1778792741561,40.21,81379.49,0.0,0.93293,5e-05,8.6692]
[1778792741554,40.21,81379.49,0.0,0.93293,5e-05,8.6685]
[1778792742676,40.21,81379.49,0.0,0.93293,5e-05,8.6685]
[1778792742810,40.21,81379.49,0.0,0.93293,5e-05,8.6685]
[1778792743126,40.21,81379.46,0.0,0.93294,5e-05,8.66841]
[1778792749168,40.2,81379.63,0.0,0.93296,5e-05,8.66627]
[1778792750712,40.2,81379.46,0.0,0.93295,5e-05,8.66686]
[1778792750809,40.2,81379.46,0.0,0.93295,5e-05,8.66686]
[1778792751571,40.2,81379.46,0.0,0.93295,5e-05,8.66686]
[1778792750811,40.2,81379.46,0.0,0.93295,5e-05,8.66664]
[1778792751811,40.2,81379.46,0.0,0.93295,5e-05,8.66664]
[1778792756217,40.2,81385.84,0.0,0.93327,5e-05,8.63539]
[1778792757227,40.2,81398.32,0.0,0.93388,5e-05,8.57592]
[1778792758232,40.2,81407.45,0.0,0.93432,5e-05,8.53248]
[1778792758707,40.2,81407.45,0.0,0.93432,5e-05,8.53248]
[1778792758810,40.2,81407.45,0.0,0.93432,5e-05,8.53248]
[1778792759239,40.2,81408.8,0.0,0.93439,5e-05,8.52569]
[1778792760607,40.2,81408.81,0.0,0.93439,5e-05,8.5252]
[1778792760811,40.2,81408.81,0.0,0.93439,5e-05,8.5252]
[1778792766288,40.19,81407.29,0.0,0.93435,5e-05,8.52975]
[1778792766794,40.19,81407.29,0.0,0.93435,5e-05,8.52975]
[1778792766809,40.19,81407.29,0.0,0.93435,5e-05,8.52975]
[1778792767295,40.19,81407.39,0.0,0.93436,5e-05,8.52886]
[1778792769310,40.19,81410.88,0.0,0.93453,5e-05,8.51165]
[1778792769913,40.19,81410.88,0.0,0.93453,5e-05,8.51165]
[1778792770062,40.19,81410.88,0.0,0.93453,5e-05,8.51165]
[1778792772330,40.19,81408.06,0.0,0.93441,5e-05,8.52371]
[1778792775643,40.18,81409.43,0.0,0.93448,5e-05,8.51614]
[1778792775809,40.18,81409.43,0.0,0.93448,5e-05,8.51614]
[1778792776358,40.18,81409.23,0.0,0.93448,5e-05,8.51669]
[1778792776980,40.18,81409.23,0.0,0.93448,5e-05,8.51669]
[1778792777059,40.18,81409.23,0.0,0.93448,5e-05,8.51669]
[1778792782400,40.18,81410.25,0.0,0.93455,5e-05,8.50972]
[1778792785248,40.18,81410.36,0.0,0.93456,5e-05,8.50852]
[1778792785313,40.18,81410.36,0.0,0.93456,5e-05,8.50852]
[1778792786428,40.18,81416.74,0.0,0.93487,5e-05,8.47797]
[1778792788066,40.17,81418.03,0.0,0.93493,5e-05,8.47161]
[1778792788442,40.17,81420.65,0.0,0.93506,5e-05,8.45881]
[1778792790065,40.17,81420.51,0.0,0.93506,5e-05,8.45922]
[1778792790236,40.17,81420.51,0.0,0.93506,5e-05,8.45922]
[1778792790311,40.17,81420.51,0.0,0.93506,5e-05,8.45922]
[1778792790456,40.17,81419.81,0.0,0.93503,5e-05,8.46224]
[1778792795492,40.17,81420.39,0.0,0.93509,5e-05,8.45447]
[1778792800527,40.17,81420.06,0.0,0.93509,5e-05,8.45491]
[1778792801134,40.17,81420.06,0.0,0.93509,5e-05,8.45491]
[1778792801312,40.17,81420.06,0.0,0.93509,5e-05,8.45491]
[1778792803036,40.17,81420.2,0.0,0.9351,5e-05,8.45404]
[1778792803062,40.17,81420.2,0.0,0.9351,5e-05,8.45404]
[1778792803550,40.17,81419.62,0.0,0.93508,5e-05,8.45634]
[1778792808585,40.16,81419.8,0.0,0.93509,5e-05,8.45448]
[1778792809362,40.16,81419.8,0.0,0.93509,5e-05,8.45448]
[1778792809562,40.16,81419.8,0.0,0.93509,5e-05,8.45448]
[1778792814627,40.16,81418.9,0.0,0.93506,5e-05,8.45755]
[1778792819663,40.16,81420.56,0.0,0.93515,5e-05,8.44888]
[1778792821093,40.16,81420.56,0.0,0.93515,5e-05,8.44888]
[1778792821207,40.16,81420.56,0.0,0.93515,5e-05,8.44888]
[1778792821309,40.16,81420.56,0.0,0.93515,5e-05,8.44888]
[1778792821410,40.16,81420.49,0.0,0.93515,5e-05,8.44904]
[1778792826711,40.16,81415.07,0.0,0.9349,5e-05,8.4734]
[1778792830071,40.16,81412.76,0.0,0.9348,5e-05,8.4838]
[1778792830318,40.16,81412.76,0.0,0.9348,5e-05,8.4838]
[1778792831469,40.16,81412.69,0.0,0.93479,5e-05,8.4844]
[1778792831563,40.16,81412.69,0.0,0.93479,5e-05,8.4844]
[1778792831633,40.16,81411.3,0.0,0.93472,5e-05,8.49143]
[1778792837587,40.16,81410.77,0.0,0.93469,5e-05,8.49469]
[1778792837810,40.16,81410.52,0.0,0.93467,5e-05,8.49613]
[1778792843831,40.16,81410.51,0.0,0.93468,5e-05,8.49483]
[1778792844716,40.16,81410.51,0.0,0.93468,5e-05,8.49483]
[1778792844810,40.16,81410.51,0.0,0.93468,5e-05,8.49483]
[1778792845981,40.16,81410.5,0.0,0.93469,5e-05,8.49465]
[1778792846063,40.16,81410.5,0.0,0.93469,5e-05,8.49465]
[1778792846161,40.16,81410.48,0.0,0.93469,5e-05,8.49452]
[1778792847859,40.16,81402.91,0.0,0.93433,5e-05,8.52956]
[1778792852895,40.16,81403.58,0.0,0.93439,5e-05,8.523]
[1778792858937,40.16,81403.14,0.0,0.93437,5e-05,8.52434]
[1778792861958,40.15,81397.36,0.0,0.93411,5e-05,8.55063]
[1778792863409,40.15,81397.36,0.0,0.93411,5e-05,8.55063]
[1778792863564,40.15,81397.36,0.0,0.93411,5e-05,8.55063]
[1778792864979,40.15,81392.69,0.0,0.93389,5e-05,8.5721]
[1778792866164,40.15,81392.69,0.0,0.93389,5e-05,8.5721]
[1778792866311,40.15,81392.69,0.0,0.93389,5e-05,8.5721]
[1778792867953,40.15,81386.94,0.0,0.93361,5e-05,8.59941]
[1778792868061,40.15,81386.94,0.0,0.93361,5e-05,8.59941]
[1778792868161,40.15,81386.51,0.0,0.93359,5e-05,8.60151]
[1778792870014,40.15,81378.1,0.0,0.93318,5e-05,8.64136]
[1778792871579,40.15,81378.1,0.0,0.93318,5e-05,8.64136]
[1778792871660,40.15,81376.39,0.0,0.9331,5e-05,8.64942]
[1778792871810,40.15,81376.39,0.0,0.9331,5e-05,8.64942]
[1778792877063,40.15,81378.15,0.0,0.93319,5e-05,8.64085]
[1778792879648,40.15,81378.07,0.0,0.93318,5e-05,8.6412]
[1778792879811,40.15,81377.95,0.0,0.93318,5e-05,8.64173]
[1778792882100,40.15,81384.52,0.0,0.93349,5e-05,8.61055]
[1778792883916,40.15,81386.13,0.0,0.93357,5e-05,8.60295]
[1778792884065,40.15,81386.13,0.0,0.93357,5e-05,8.60295]
[1778792884114,40.15,81387.21,0.0,0.93362,5e-05,8.59787]
[1778792886182,40.15,81387.43,0.0,0.93363,5e-05,8.59686]
[1778792886314,40.15,81387.43,0.0,0.93363,5e-05,8.59686]
[1778792892171,40.15,81387.04,0.0,0.93361,5e-05,8.59887]
[1778792897205,40.15,81382.85,0.0,0.93341,5e-05,8.61873]
[1778792901272,40.15,81382.58,0.0,0.9334,5e-05,8.61994]
[1778792901310,40.15,81382.58,0.0,0.9334,5e-05,8.61994]
[1778792903939,40.15,81382.45,0.0,0.93339,5e-05,8.62046]
[1778792904065,40.15,81382.45,0.0,0.93339,5e-05,8.62046]
[1778792904157,40.15,81382.45,0.0,0.93339,5e-05,8.62042]
[1778792911303,40.15,81382.52,0.0,0.93343,5e-05,8.61592]
[1778792911910,40.15,81382.52,0.0,0.93343,5e-05,8.61592]
[1778792912064,40.15,81382.52,0.0,0.93343,5e-05,8.61592]
[1778792917345,40.15,81386.08,0.0,0.9336,5e-05,8.59898]
[1778792919585,40.15,81385.36,0.0,0.93356,5e-05,8.60239]
[1778792919796,40.15,81386.17,0.0,0.9336,5e-05,8.59858]
[1778792920366,40.15,81392.22,0.0,0.93389,5e-05,8.57005]
[1778792921980,40.15,81395.15,0.0,0.93403,5e-05,8.55631]
[1778792922069,40.15,81395.15,0.0,0.93403,5e-05,8.55631]
[1778792922380,40.15,81394.12,0.0,0.93399,5e-05,8.56076]
[1778792927417,40.15,81396.85,0.0,0.93412,5e-05,8.54785]
[1778792932452,40.15,81396.82,0.0,0.93411,5e-05,8.5485]
[1778792937487,40.15,81396.06,0.0,0.9341,5e-05,8.55024]
[1778792942117,40.15,81396.01,0.0,0.9341,5e-05,8.54975]
[1778792942309,40.15,81396.01,0.0,0.9341,5e-05,8.54975]
[1778792947557,40.14,81395.79,0.0,0.93412,5e-05,8.54798]
[1778792952592,40.14,81395.72,0.0,0.93413,5e-05,8.54663]
[1778792957627,40.13,81395.76,0.0,0.93415,5e-05,8.54496]
[1778792960978,40.13,81396.58,0.0,0.93419,5e-05,8.5411]
[1778792961059,40.13,81396.58,0.0,0.93419,5e-05,8.5411]
[1778792962085,40.13,81396.62,0.0,0.93419,5e-05,8.54108]
[1778792962311,40.13,81396.62,0.0,0.93419,5e-05,8.54108]
[1778792962662,40.13,81396.58,0.0,0.93418,5e-05,8.54143]
[1778792967697,40.13,81396.06,0.0,0.93417,5e-05,8.54232]
[1778792973741,40.13,81395.89,0.0,0.93421,5e-05,8.53738]
[1778792974576,40.13,81395.89,0.0,0.93421,5e-05,8.53738]
[1778792974748,40.13,81402.86,0.0,0.93455,5e-05,8.50433]
[1778792979783,40.12,81402.37,0.0,0.93454,5e-05,8.5054]
[1778792984818,40.12,81399.14,0.0,0.93439,5e-05,8.51927]
[1778792989608,40.12,81399.73,0.0,0.93443,5e-05,8.51598]
[1778792989813,40.12,81399.73,0.0,0.93443,5e-05,8.51598]
[1778792989709,40.12,81399.99,0.0,0.93445,5e-05,8.514]
[1778792994890,40.12,81401.36,0.0,0.93452,5e-05,8.50639]
[1778792999925,40.11,81400.51,0.0,0.9345,5e-05,8.5092]
[1778793006974,40.11,81401.73,0.0,0.93457,5e-05,8.50182]
[1778793012011,40.11,81401.69,0.0,0.93458,5e-05,8.50084]
[1778793023086,40.1,81401.38,0.0,0.93459,5e-05,8.4997]
[1778793028121,40.1,81401.05,0.0,0.93459,5e-05,8.50009]
[1778793033156,40.1,81401.21,0.0,0.93463,5e-05,8.49432]
[1778793041212,40.09,81401.34,0.0,0.93466,5e-05,8.49191]
[1778793048264,40.09,81401.36,0.0,0.93467,5e-05,8.4901]
[1778793053299,40.09,81401.51,0.0,0.93469,5e-05,8.48814]
[1778793060348,40.08,81401.49,0.0,0.93471,5e-05,8.48649]
[1778793065387,40.08,81399.47,0.0,0.93463,5e-05,8.49479]
[1778793070422,40.08,81397.82,0.0,0.93456,5e-05,8.50138]
[1778793077470,40.08,81398.48,0.0,0.93461,5e-05,8.49669]
[1778793088547,40.07,81397.78,0.0,0.9346,5e-05,8.4976]
[1778793091568,40.07,81391.5,0.0,0.93433,5e-05,8.52265]
[1778793093582,40.07,81383.57,0.0,0.93394,5e-05,8.56048]
[1778793098632,40.07,81382.39,0.0,0.93388,5e-05,8.56692]
[1778793099635,40.07,81374.03,0.0,0.93347,5e-05,8.60661]
[1778793101659,40.07,81374.41,0.0,0.93349,5e-05,8.60506]
[1778793107702,40.07,81374.55,0.0,0.93349,5e-05,8.60494]
[1778793112741,40.07,81373.77,0.0,0.93345,5e-05,8.60901]
[1778793120797,40.08,81373.48,0.0,0.93343,5e-05,8.61087]
[1778793125832,40.08,81372.81,0.0,0.9334,5e-05,8.6144]
[1778793130867,40.08,81373.1,0.0,0.93341,5e-05,8.61328]
[1778793136909,40.08,81372.96,0.0,0.9334,5e-05,8.61416]
[1778793142960,40.08,81373.2,0.0,0.93341,5e-05,8.61318]
[1778793147995,40.08,81377.77,0.0,0.93363,5e-05,8.59166]
[1778793152024,40.08,81372.07,0.0,0.93338,5e-05,8.61441]
[1778793153910,40.08,81365.09,0.0,0.93304,5e-05,8.64745]
[1778793160082,40.08,81357.37,0.0,0.93267,5e-05,8.68381]
[1778793161046,40.08,81357.37,0.0,0.93267,5e-05,8.68381]
[1778793162064,40.08,81358.6,0.0,0.93273,5e-05,8.67786]
[1778793167131,40.07,81357.82,0.0,0.9327,5e-05,8.68103]
[1778793172166,40.07,81360.86,0.0,0.93285,5e-05,8.66616]
[1778793173802,40.07,81360.86,0.0,0.93285,5e-05,8.66616]
[1778793173816,40.07,81360.86,0.0,0.93285,5e-05,8.66616]
[1778793173903,40.07,81360.86,0.0,0.93285,5e-05,8.66604]
[1778793176163,40.07,81360.62,0.0,0.93284,5e-05,8.66711]
[1778793176309,40.07,81360.62,0.0,0.93284,5e-05,8.66711]
[1778793182236,40.07,81360.47,0.0,0.93284,5e-05,8.66737]
[1778793187271,40.07,81360.92,0.0,0.93286,5e-05,8.66492]
[1778793190889,40.07,81366.39,0.0,0.93313,5e-05,8.63876]
[1778793192072,40.07,81368.9,0.0,0.93325,5e-05,8.62686]
[1778793192900,40.07,81368.9,0.0,0.93325,5e-05,8.62686]
[1778793193060,40.07,81368.9,0.0,0.93325,5e-05,8.62686]
[1778793192905,40.07,81368.89,0.0,0.93325,5e-05,8.62691]
[1778793196334,40.07,81374.71,0.0,0.93354,5e-05,8.59934]
[1778793198915,40.07,81375.8,0.0,0.93359,5e-05,8.59423]
[1778793199058,40.07,81375.8,0.0,0.93359,5e-05,8.59423]
[1778793204391,40.07,81370.85,0.0,0.93334,5e-05,8.61802]
[1778793207935,40.07,81370.35,0.0,0.93332,5e-05,8.62041]
[1778793208061,40.07,81370.35,0.0,0.93332,5e-05,8.62041]
[1778793207986,40.07,81370.2,0.0,0.93331,5e-05,8.62114]
[1778793208700,40.07,81370.2,0.0,0.93331,5e-05,8.62114]
[1778793208810,40.07,81370.2,0.0,0.93331,5e-05,8.62114]
[1778793214462,40.07,81371.37,0.0,0.93339,5e-05,8.61184]
[1778793219497,40.07,81371.66,0.0,0.93341,5e-05,8.61064]
[1778793224532,40.07,81371.64,0.0,0.9334,5e-05,8.61092]
[1778793225741,40.07,81371.64,0.0,0.9334,5e-05,8.61092]
[1778793225810,40.07,81371.64,0.0,0.9334,5e-05,8.61092]
[1778793225842,40.07,81370.16,0.0,0.93333,5e-05,8.61797]
[1778793226439,40.07,81370.16,0.0,0.93333,5e-05,8.61797]
[1778793226573,40.07,81370.16,0.0,0.93333,5e-05,8.61797]
[1778793227553,40.07,81364.2,0.0,0.93304,5e-05,8.64629]
[1778793230575,40.07,81359.07,0.0,0.93279,5e-05,8.67059]
[1778793231582,40.07,81352.47,0.0,0.93247,5e-05,8.70194]
[1778793232838,40.07,81352.47,0.0,0.93247,5e-05,8.70194]
[1778793233060,40.07,81352.47,0.0,0.93247,5e-05,8.70194]
[1778793232938,40.07,81353.01,0.0,0.9325,5e-05,8.69913]
[1778793233202,40.07,81353.01,0.0,0.9325,5e-05,8.69913]
[1778793233311,40.07,81353.01,0.0,0.9325,5e-05,8.69913]
[1778793239640,40.07,81352.43,0.0,0.93248,5e-05,8.7011]
[1778793241654,40.07,81346.42,0.0,0.93219,5e-05,8.72945]
[1778793244171,40.07,81346.37,0.0,0.93219,5e-05,8.72929]
[1778793244313,40.07,81346.37,0.0,0.93219,5e-05,8.72929]
[1778793244811,40.07,81346.37,0.0,0.93219,5e-05,8.72929]
[1778793245060,40.07,81346.37,0.0,0.93219,5e-05,8.72929]
[1778793244912,40.07,81345.45,0.0,0.93215,5e-05,8.73348]
[1778793250717,40.07,81345.19,0.0,0.93215,5e-05,8.73344]
[1778793253738,40.07,81339.26,0.0,0.93186,5e-05,8.76109]
[1778793256455,40.06,81339.49,0.0,0.93188,5e-05,8.75946]
[1778793256568,40.06,81339.49,0.0,0.93188,5e-05,8.75946]
[1778793257093,40.06,81339.49,0.0,0.93188,5e-05,8.75946]
[1778793256760,40.06,81339.36,0.0,0.93188,5e-05,8.75982]
[1778793257312,40.06,81339.36,0.0,0.93188,5e-05,8.75982]
[1778793262802,40.06,81339.56,0.0,0.9319,5e-05,8.75731]
[1778793265823,40.06,81333.41,0.0,0.93161,5e-05,8.78598]
[1778793268285,40.06,81333.59,0.0,0.93162,5e-05,8.78454]
[1778793268313,40.06,81333.59,0.0,0.93162,5e-05,8.78454]
[1778793268701,40.06,81333.59,0.0,0.93162,5e-05,8.78454]
[1778793268811,40.06,81333.59,0.0,0.93162,5e-05,8.78454]
[1778793268844,40.06,81333.47,0.0,0.93162,5e-05,8.78481]
[1778793273880,40.05,81333.61,0.0,0.93167,5e-05,8.77873]
[1778793277547,40.05,81331.66,0.0,0.93158,5e-05,8.78721]
[1778793277571,40.05,81331.66,0.0,0.93158,5e-05,8.78721]
[1778793278060,40.05,81331.66,0.0,0.93158,5e-05,8.78721]
[1778793278061,40.05,81331.34,0.0,0.93157,5e-05,8.78816]
[1778793278313,40.05,81331.34,0.0,0.93157,5e-05,8.78816]
[1778793282943,40.05,81324.55,0.0,0.93124,5e-05,8.81958]
[1778793286186,40.05,81324.37,0.0,0.93124,5e-05,8.81946]
[1778793286314,40.05,81324.37,0.0,0.93124,5e-05,8.81946]
[1778793286481,40.05,81324.37,0.0,0.93124,5e-05,8.81946]
[1778793286563,40.05,81324.37,0.0,0.93124,5e-05,8.81946]
[1778793286974,40.05,81325.47,0.0,0.9313,5e-05,8.81384]
[1778793292010,40.04,81328.07,0.0,0.93145,5e-05,8.79972]
[1778793293822,40.04,81331.4,0.0,0.93162,5e-05,8.78343]
[1778793294065,40.04,81331.4,0.0,0.93162,5e-05,8.78343]
[1778793294163,40.04,81334.19,0.0,0.93176,5e-05,8.76946]
[1778793294585,40.04,81334.19,0.0,0.93176,5e-05,8.76946]
[1778793294813,40.04,81334.19,0.0,0.93176,5e-05,8.76946]
[1778793300066,40.04,81334.75,0.0,0.9318,5e-05,8.76523]
[1778793301698,40.04,81333.75,0.0,0.93176,5e-05,8.76976]
[1778793301860,40.04,81333.75,0.0,0.93176,5e-05,8.76976]
[1778793303716,40.04,81333.23,0.0,0.93174,5e-05,8.7717]
[1778793303809,40.04,81333.23,0.0,0.93174,5e-05,8.7717]
[1778793304094,40.03,81333.27,0.0,0.93174,5e-05,8.77123]
[1778793309129,40.03,81334.26,0.0,0.9318,5e-05,8.76512]
[1778793312630,40.03,81333.7,0.0,0.93178,5e-05,8.76699]
[1778793312813,40.03,81333.7,0.0,0.93178,5e-05,8.76699]
[1778793318192,40.03,81338.19,0.0,0.93202,5e-05,8.74385]
[1778793319330,40.03,81338.19,0.0,0.93202,5e-05,8.74385]
[1778793319574,40.03,81338.19,0.0,0.93202,5e-05,8.74385]
[1778793319982,40.03,81338.19,0.0,0.93202,5e-05,8.74385]
[1778793320062,40.03,81338.19,0.0,0.93202,5e-05,8.74385]
[1778793320074,40.03,81340.95,0.0,0.93216,5e-05,8.73021]
[1778793325241,40.02,81340.24,0.0,0.93214,5e-05,8.7325]
[1778793327955,40.02,81340.19,0.0,0.93214,5e-05,8.73251]
[1778793328067,40.02,81340.19,0.0,0.93214,5e-05,8.73251]
[1778793329738,40.02,81338.04,0.0,0.93204,5e-05,8.74232]
[1778793329810,40.02,81338.04,0.0,0.93204,5e-05,8.74232]
[1778793329839,40.02,81337.46,0.0,0.93201,5e-05,8.74485]
[1778793334304,40.02,81333.8,0.0,0.93187,5e-05,8.7572]
[1778793336858,40.02,81332.57,0.0,0.93181,5e-05,8.76283]
[1778793337062,40.02,81332.57,0.0,0.93181,5e-05,8.76283]
[1778793342360,40.01,81333.68,0.0,0.93189,5e-05,8.75561]
[1778793344375,40.01,81341.63,0.0,0.93228,5e-05,8.7171]
[1778793345542,40.01,81341.63,0.0,0.93228,5e-05,8.7171]
[1778793345565,40.01,81341.63,0.0,0.93228,5e-05,8.7171]
[1778793346130,40.01,81341.63,0.0,0.93228,5e-05,8.7171]
[1778793346162,40.01,81343.61,0.0,0.93238,5e-05,8.70726]
[1778793346316,40.01,81343.61,0.0,0.93238,5e-05,8.70726]
[1778793351448,40.01,81346.89,0.0,0.93255,5e-05,8.69088]
[1778793351563,40.01,81346.89,0.0,0.93255,5e-05,8.69088]
[1778793351920,40.01,81346.89,0.0,0.93255,5e-05,8.69088]
[1778793352066,40.01,81346.89,0.0,0.93255,5e-05,8.69088]
[1778793352131,40.01,81350.03,0.0,0.93271,5e-05,8.67559]
[1778793357130,40.01,81351.07,0.0,0.93276,5e-05,8.67022]
[1778793357314,40.01,81351.81,0.0,0.9328,5e-05,8.66644]
[1778793361548,40.01,81351.92,0.0,0.93281,5e-05,8.66558]
[1778793361572,40.01,81351.92,0.0,0.93281,5e-05,8.66558]
[1778793361643,40.01,81350.39,0.0,0.93274,5e-05,8.67276]
[1778793364477,40.01,81349.87,0.0,0.93271,5e-05,8.675]
[1778793364562,40.01,81349.87,0.0,0.93271,5e-05,8.675]
[1778793371563,40.01,81347.46,0.0,0.93261,5e-05,8.6855]
[1778793374216,40.0,81347.22,0.0,0.9326,5e-05,8.68652]
[1778793374316,40.0,81347.9,0.0,0.93263,5e-05,8.68316]
[1778793374807,40.0,81347.9,0.0,0.93263,5e-05,8.68316]
[1778793375061,40.0,81347.9,0.0,0.93263,5e-05,8.68316]
[1778793375076,40.0,81347.95,0.0,0.93263,5e-05,8.68281]
[1778793380626,40.0,81349.67,0.0,0.93273,5e-05,8.67397]
[1778793383244,40.0,81350.6,0.0,0.93277,5e-05,8.66945]
[1778793383313,40.0,81350.65,0.0,0.93277,5e-05,8.66913]
[1778793383940,40.0,81350.65,0.0,0.93277,5e-05,8.66913]
[1778793384067,40.0,81350.65,0.0,0.93277,5e-05,8.66913]
[1778793384158,40.0,81350.78,0.0,0.93278,5e-05,8.66836]
[1778793389689,40.0,81350.29,0.0,0.93276,5e-05,8.6703]
[1778793391703,40.0,81345.42,0.0,0.93255,5e-05,8.68943]
[1778793392710,40.0,81341.19,0.0,0.93235,5e-05,8.7095]
[1778793393333,40.0,81341.19,0.0,0.93235,5e-05,8.7095]
[1778793393569,40.0,81341.19,0.0,0.93235,5e-05,8.7095]
[1778793393717,40.0,81341.24,0.0,0.93235,5e-05,8.70911]
[1778793394977,40.0,81341.24,0.0,0.93235,5e-05,8.70911]
[1778793395063,40.0,81341.24,0.0,0.93235,5e-05,8.70911]
[1778793399759,40.0,81330.29,0.0,0.93182,5e-05,8.76042]
[1778793402248,40.0,81330.8,0.0,0.93185,5e-05,8.75773]
[1778793402316,40.0,81330.81,0.0,0.93185,5e-05,8.75743]
[1778793402780,40.0,81330.28,0.0,0.93183,5e-05,8.75972]
[1778793403740,40.0,81330.28,0.0,0.93183,5e-05,8.75972]
[1778793403810,40.0,81330.28,0.0,0.93183,5e-05,8.75972]
[1778793409829,39.99,81326.51,0.0,0.93166,5e-05,8.77595]
[1778793411104,39.99,81326.51,0.0,0.93166,5e-05,8.77595]
[1778793411253,39.99,81325.18,0.0,0.9316,5e-05,8.78175]
[1778793411311,39.99,81325.18,0.0,0.9316,5e-05,8.78175]
[1778793411843,39.99,81324.54,0.0,0.93157,5e-05,8.78482]
[1778793412439,39.99,81324.54,0.0,0.93157,5e-05,8.78482]
[1778793412562,39.99,81324.54,0.0,0.93157,5e-05,8.78482]
[1778793417885,39.99,81321.01,0.0,0.93141,5e-05,8.79989]
[1778793422920,39.98,81321.9,0.0,0.93147,5e-05,8.79401]
[1778793426948,39.98,81318.54,0.0,0.93132,5e-05,8.80891]
[1778793428323,39.98,81318.5,0.0,0.93132,5e-05,8.80877]
[1778793428565,39.98,81318.5,0.0,0.93132,5e-05,8.80877]
[1778793428962,39.98,81317.66,0.0,0.93128,5e-05,8.81248]
[1778793429354,39.98,81317.66,0.0,0.93128,5e-05,8.81248]
[1778793429564,39.98,81317.66,0.0,0.93128,5e-05,8.81248]
[1778793435007,39.98,81317.77,0.0,0.93131,5e-05,8.80996]
[1778793437354,39.97,81318.1,0.0,0.93133,5e-05,8.80773]
[1778793437473,39.97,81318.1,0.0,0.93133,5e-05,8.80773]
[1778793437567,39.97,81318.1,0.0,0.93133,5e-05,8.80773]
[1778793438025,39.97,81318.18,0.0,0.93134,5e-05,8.80703]
[1778793443060,39.97,81316.36,0.0,0.93126,5e-05,8.81425]
[1778793444947,39.97,81316.04,0.0,0.93125,5e-05,8.81548]
[1778793445065,39.97,81316.04,0.0,0.93125,5e-05,8.81548]
[1778793445074,39.97,81316.06,0.0,0.93125,5e-05,8.81507]
[1778793445383,39.97,81316.06,0.0,0.93125,5e-05,8.81507]
[1778793445565,39.97,81316.06,0.0,0.93125,5e-05,8.81507]
[1778793450109,39.97,81306.95,0.0,0.93082,5e-05,8.85745]
[1778793452360,39.97,81305.51,0.0,0.93077,5e-05,8.86058]
[1778793453130,39.97,81307.69,0.0,0.93088,5e-05,8.8501]
[1778793453610,39.97,81307.69,0.0,0.93088,5e-05,8.8501]
[1778793454271,39.97,81307.69,0.0,0.93088,5e-05,8.8501]
[1778793454315,39.97,81307.69,0.0,0.93088,5e-05,8.8501]
[1778793454281,39.97,81307.54,0.0,0.93087,5e-05,8.85093]
[1778793458165,39.97,81304.25,0.0,0.9307,5e-05,8.86699]
[1778793459651,39.97,81302.6,0.0,0.93062,5e-05,8.87501]
[1778793459809,39.97,81302.6,0.0,0.93062,5e-05,8.87501]
[1778793460179,39.97,81301.83,0.0,0.93058,5e-05,8.87877]
[1778793460511,39.97,81301.83,0.0,0.93058,5e-05,8.87877]
[1778793460565,39.97,81301.83,0.0,0.93058,5e-05,8.87877]
[1778793461186,39.97,81297.04,0.0,0.93034,5e-05,8.90195]
[1778793463812,39.97,81294.94,0.0,0.93023,5e-05,8.9121]
[1778793465214,39.97,81288.89,0.0,0.92993,5e-05,8.94135]
[1778793466221,39.97,81285.9,0.0,0.92978,5e-05,8.95572]
[1778793466940,39.97,81285.9,0.0,0.92978,5e-05,8.95572]
[1778793467060,39.97,81285.9,0.0,0.92978,5e-05,8.95572]
[1778793467228,39.97,81285.57,0.0,0.92976,5e-05,8.95722]
[1778793468850,39.97,81284.03,0.0,0.92969,5e-05,8.96459]
[1778793469066,39.97,81284.03,0.0,0.92969,5e-05,8.96459]
[1778793471256,39.97,81279.41,0.0,0.92946,5e-05,8.98682]
[1778793476291,39.96,81275.65,0.0,0.92927,5e-05,9.00431]
[1778793477237,39.96,81275.65,0.0,0.92927,5e-05,9.00431]
[1778793477312,39.96,81275.65,0.0,0.92927,5e-05,9.00431]
[1778793477333,39.96,81282.06,0.0,0.9296,5e-05,8.97257]
[1778793478606,39.96,81281.76,0.0,0.92959,5e-05,8.97352]
[1778793478815,39.96,81281.76,0.0,0.92959,5e-05,8.97352]
[1778793483135,39.96,81280.62,0.0,0.92956,5e-05,8.97702]
[1778793483310,39.96,81280.62,0.0,0.92956,5e-05,8.97702]
[1778793483340,39.96,81280.27,0.0,0.92954,5e-05,8.97821]
[1778793483557,39.96,81280.27,0.0,0.92954,5e-05,8.97821]
[1778793483814,39.96,81280.27,0.0,0.92954,5e-05,8.97821]
[1778793486366,39.95,81276.36,0.0,0.92936,5e-05,8.99568]
[1778793487536,39.95,81276.36,0.0,0.92936,5e-05,8.99568]
[1778793487563,39.95,81276.36,0.0,0.92936,5e-05,8.99568]
[1778793493410,39.95,81275.27,0.0,0.92934,5e-05,8.99722]
[1778793497300,39.94,81275.23,0.0,0.92935,5e-05,8.99689]
[1778793497309,39.94,81275.23,0.0,0.92935,5e-05,8.99689]
[1778793497662,39.94,81274.9,0.0,0.92935,5e-05,8.99692]
[1778793498522,39.94,81274.9,0.0,0.92935,5e-05,8.99692]
[1778793498566,39.94,81274.9,0.0,0.92935,5e-05,8.99692]
[1778793498623,39.94,81277.22,0.0,0.92947,5e-05,8.9851]
[1778793499452,39.94,81272.94,0.0,0.92926,5e-05,9.00543]
[1778793500898,39.94,81272.94,0.0,0.92926,5e-05,9.00543]
[1778793500903,39.94,81263.48,0.0,0.92878,5e-05,9.05105]
[1778793501818,39.94,81263.48,0.0,0.92878,5e-05,9.05105]
[1778793501825,39.94,81261.61,0.0,0.92869,5e-05,9.05999]
[1778793502614,39.94,81261.61,0.0,0.92869,5e-05,9.05999]
[1778793502819,39.94,81261.61,0.0,0.92869,5e-05,9.05999]
[1778793508515,39.93,81261.24,0.0,0.92868,5e-05,9.0603]
[1778793510643,39.93,81261.44,0.0,0.9287,5e-05,9.05911]
[1778793510811,39.93,81261.44,0.0,0.9287,5e-05,9.05911]
[1778793518271,39.93,81261.16,0.0,0.92874,5e-05,9.0537]
[1778793519474,39.92,81261.37,0.0,0.92877,5e-05,9.05092]
[1778793519564,39.92,81261.37,0.0,0.92877,5e-05,9.05092]
[1778793520599,39.92,81263.81,0.0,0.9289,5e-05,9.03786]
[1778793521811,39.92,81263.81,0.0,0.9289,5e-05,9.03786]
[1778793521912,39.92,81263.89,0.0,0.92891,5e-05,9.03692]
[1778793524027,39.92,81263.91,0.0,0.92892,5e-05,9.03627]
[1778793524062,39.92,81263.91,0.0,0.92892,5e-05,9.03627]
[1778793529664,39.91,81268.76,0.0,0.9292,5e-05,9.00903]
[1778793533090,39.91,81267.38,0.0,0.92914,5e-05,9.01477]
[1778793533317,39.91,81267.38,0.0,0.92914,5e-05,9.01477]
[1778793535200,39.91,81268.82,0.0,0.92923,5e-05,9.00674]
[1778793535311,39.91,81268.82,0.0,0.92923,5e-05,9.00674]
[1778793535301,39.91,81268.86,0.0,0.92923,5e-05,9.00605]
[1778793538306,39.91,81268.86,0.0,0.92924,5e-05,9.00507]
[1778793538565,39.9,81268.28,0.0,0.92922,5e-05,9.00692]
[1778793543762,39.9,81268.4,0.0,0.92926,5e-05,9.00389]
[1778793548797,39.89,81268.7,0.0,0.9293,5e-05,9.0]
[1778793549680,39.89,81268.7,0.0,0.9293,5e-05,9.0]
[1778793549816,39.89,81268.7,0.0,0.9293,5e-05,9.0]
[1778793551296,39.89,81268.67,0.0,0.9293,5e-05,8.99967]
[1778793551312,39.89,81268.67,0.0,0.9293,5e-05,8.99967]
[1778793551397,39.89,81268.49,0.0,0.9293,5e-05,8.99959]
[1778793557176,39.89,81265.72,0.0,0.92918,5e-05,9.01121]
[1778793557313,39.89,81265.72,0.0,0.92918,5e-05,9.01121]
[1778793560882,39.88,81280.83,0.0,0.92997,5e-05,8.93518]
[1778793562077,39.88,81280.83,0.0,0.92997,5e-05,8.93518]
[1778793562310,39.88,81280.83,0.0,0.92997,5e-05,8.93518]
[1778793562411,39.88,81282.24,0.0,0.93005,5e-05,8.92759]
[1778793565778,39.88,81281.64,0.0,0.93003,5e-05,8.92976]
[1778793565817,39.88,81281.64,0.0,0.93003,5e-05,8.92976]
[1778793565916,39.88,81281.62,0.0,0.93003,5e-05,8.92949]
[1778793569596,39.87,81281.53,0.0,0.93004,5e-05,8.9288]
[1778793569812,39.87,81281.53,0.0,0.93004,5e-05,8.9288]
[1778793574979,39.87,81282.41,0.0,0.93013,5e-05,8.91831]
[1778793578924,39.87,81281.51,0.0,0.9301,5e-05,8.92158]
[1778793579061,39.87,81281.51,0.0,0.9301,5e-05,8.92158]
[1778793581762,39.87,81284.16,0.0,0.93024,5e-05,8.90763]
[1778793581814,39.87,81284.16,0.0,0.93024,5e-05,8.90763]
[1778793582030,39.86,81284.31,0.0,0.93025,5e-05,8.90655]
[1778793586937,39.86,81284.58,0.0,0.93028,5e-05,8.90382]
[1778793587060,39.86,81284.58,0.0,0.93028,5e-05,8.90382]
[1778793592099,39.86,81284.88,0.0,0.93032,5e-05,8.90029]
[1778793592805,39.86,81284.88,0.0,0.93032,5e-05,8.90029]
[1778793593061,39.86,81284.88,0.0,0.93032,5e-05,8.90029]
[1778793593266,39.86,81284.88,0.0,0.93032,5e-05,8.90029]
[1778793593309,39.86,81284.88,0.0,0.93032,5e-05,8.90029]
[1778793593367,39.86,81286.09,0.0,0.93039,5e-05,8.89374]
[1778793599148,39.85,81284.76,0.0,0.93034,5e-05,8.89849]
[1778793605315,39.85,81284.67,0.0,0.93034,5e-05,8.89791]
[1778793605364,39.85,81284.7,0.0,0.93035,5e-05,8.89675]
[1778793605562,39.85,81284.7,0.0,0.93035,5e-05,8.89675]
[1778793606207,39.85,81284.7,0.0,0.93035,5e-05,8.89675]
[1778793606309,39.85,81284.7,0.0,0.93035,5e-05,8.89675]
[1778793612239,39.84,81286.34,0.0,0.93046,5e-05,8.88647]
[1778793614253,39.84,81278.46,0.0,0.93007,5e-05,8.92409]
[1778793616114,39.84,81276.16,0.0,0.92996,5e-05,8.93496]
[1778793616314,39.84,81276.16,0.0,0.92996,5e-05,8.93496]
[1778793616385,39.84,81276.11,0.0,0.92996,5e-05,8.93482]
[1778793619296,39.84,81271.34,0.0,0.92972,5e-05,8.9573]
[1778793622096,39.84,81268.93,0.0,0.9296,5e-05,8.96904]
[1778793623814,39.84,81267.35,0.0,0.92952,5e-05,8.97671]
[1778793628826,39.84,81266.88,0.0,0.9295,5e-05,8.97891]
[1778793629058,39.84,81266.88,0.0,0.9295,5e-05,8.97891]
[1778793629366,39.84,81267.74,0.0,0.92954,5e-05,8.9747]
[1778793630987,39.84,81266.78,0.0,0.92949,5e-05,8.97936]
[1778793631061,39.84,81266.78,0.0,0.92949,5e-05,8.97936]
[1778793636415,39.84,81267.68,0.0,0.92957,5e-05,8.97082]
[1778793636968,39.84,81267.68,0.0,0.92957,5e-05,8.97082]
[1778793637059,39.84,81267.68,0.0,0.92957,5e-05,8.97082]
[1778793637293,39.84,81267.68,0.0,0.92957,5e-05,8.97082]
[1778793637311,39.84,81267.68,0.0,0.92957,5e-05,8.97082]
[1778793637422,39.84,81268.49,0.0,0.92961,5e-05,8.96687]
[1778793638429,39.84,81274.59,0.0,0.92992,5e-05,8.93712]
[1778793639436,39.84,81279.89,0.0,0.9302,5e-05,8.91052]
[1778793641000,39.84,81280.74,0.0,0.93024,5e-05,8.90603]
[1778793641059,39.84,81280.74,0.0,0.93024,5e-05,8.90603]
[1778793641305,39.84,81280.74,0.0,0.93024,5e-05,8.90603]
[1778793641450,39.83,81280.56,0.0,0.93024,5e-05,8.90656]
[1778793641560,39.83,81280.56,0.0,0.93024,5e-05,8.90656]
[1778793647493,39.83,81284.01,0.0,0.93043,5e-05,8.88768]
[1778793651122,39.83,81287.47,0.0,0.93062,5e-05,8.86989]
[1778793651310,39.83,81287.47,0.0,0.93062,5e-05,8.86989]
[1778793651521,39.83,81287.37,0.0,0.93062,5e-05,8.87006]
[1778793652282,39.83,81287.37,0.0,0.93062,5e-05,8.87006]
[1778793652314,39.83,81287.37,0.0,0.93062,5e-05,8.87006]
[1778793655549,39.82,81291.46,0.0,0.93083,5e-05,8.849]
[1778793659577,39.82,81299.9,0.0,0.93127,5e-05,8.80704]
[1778793663871,39.82,81301.5,0.0,0.93135,5e-05,8.79868]
[1778793664060,39.82,81301.5,0.0,0.93135,5e-05,8.79868]
[1778793664137,39.82,81303.85,0.0,0.93147,5e-05,8.78713]
[1778793665581,39.82,81304.62,0.0,0.93151,5e-05,8.78323]
[1778793665812,39.82,81304.62,0.0,0.93151,5e-05,8.78323]
[1778793671662,39.82,81302.4,0.0,0.93142,5e-05,8.79256]
[1778793675761,39.82,81302.42,0.0,0.93142,5e-05,8.79187]
[1778793675810,39.82,81302.42,0.0,0.93142,5e-05,8.79187]
[1778793675860,39.82,81302.43,0.0,0.93143,5e-05,8.79162]
[1778793676754,39.82,81302.43,0.0,0.93143,5e-05,8.79162]
[1778793676813,39.82,81302.43,0.0,0.93143,5e-05,8.79162]
[1778793682740,39.81,81302.38,0.0,0.93144,5e-05,8.79058]
[1778793684643,39.81,81302.48,0.0,0.93144,5e-05,8.78992]
[1778793684811,39.81,81302.48,0.0,0.93144,5e-05,8.78992]
[1778793684976,39.81,81302.48,0.0,0.93144,5e-05,8.78992]
[1778793685061,39.81,81302.48,0.0,0.93144,5e-05,8.78992]
[1778793685146,39.81,81302.54,0.0,0.93145,5e-05,8.78946]
[1778793690796,39.81,81314.93,0.0,0.93207,5e-05,8.72883]
[1778793691803,39.81,81321.75,0.0,0.93244,5e-05,8.69209]
[1778793694554,39.81,81321.78,0.0,0.93244,5e-05,8.69194]
[1778793694562,39.81,81321.78,0.0,0.93244,5e-05,8.69194]
[1778793694943,39.81,81321.78,0.0,0.93244,5e-05,8.69194]
[1778793695066,39.81,81321.78,0.0,0.93244,5e-05,8.69194]
[1778793695166,39.81,81321.82,0.0,0.93244,5e-05,8.69175]
[1778793700477,39.81,81321.64,0.0,0.93243,5e-05,8.69261]
[1778793700561,39.81,81321.64,0.0,0.93243,5e-05,8.69261]
[1778793702896,39.81,81322.25,0.0,0.93246,5e-05,8.68967]
[1778793703060,39.81,81322.25,0.0,0.93246,5e-05,8.68967]
[1778793703160,39.81,81322.13,0.0,0.93246,5e-05,8.69025]
[1778793705730,39.81,81321.97,0.0,0.93245,5e-05,8.69101]
[1778793705812,39.81,81321.97,0.0,0.93245,5e-05,8.69101]
[1778793706908,39.81,81329.01,0.0,0.9328,5e-05,8.65727]
[1778793707915,39.81,81333.05,0.0,0.93299,5e-05,8.638]
[1778793710255,39.81,81333.35,0.0,0.93301,5e-05,8.63664]
[1778793710311,39.81,81333.35,0.0,0.93301,5e-05,8.63664]
[1778793710352,39.81,81334.67,0.0,0.93307,5e-05,8.63042]
[1778793710689,39.81,81334.67,0.0,0.93307,5e-05,8.63042]
[1778793710814,39.81,81334.67,0.0,0.93307,5e-05,8.63042]
[1778793716978,39.81,81334.12,0.0,0.93304,5e-05,8.63364]
[1778793722365,39.81,81334.43,0.0,0.93305,5e-05,8.6324]
[1778793724649,39.81,81333.86,0.0,0.93302,5e-05,8.63544]
[1778793724812,39.81,81333.86,0.0,0.93302,5e-05,8.63544]
[1778793725411,39.81,81333.86,0.0,0.93302,5e-05,8.63544]
[1778793725568,39.81,81333.86,0.0,0.93302,5e-05,8.63544]
[1778793725454,39.81,81334.37,0.0,0.93304,5e-05,8.63308]
[1778793731076,39.81,81334.31,0.0,0.93304,5e-05,8.63384]
[1778793738125,39.82,81334.24,0.0,0.93303,5e-05,8.63474]
[1778793738947,39.82,81334.24,0.0,0.93303,5e-05,8.63474]
[1778793739067,39.82,81334.24,0.0,0.93303,5e-05,8.63474]
[1778793739134,39.82,81334.24,0.0,0.93303,5e-05,8.63474]
[1778793739312,39.82,81334.24,0.0,0.93303,5e-05,8.63474]
[1778793739405,39.82,81334.24,0.0,0.93303,5e-05,8.63481]
[1778793745174,39.82,81334.92,0.0,0.93306,5e-05,8.63204]
[1778793750079,39.82,81337.06,0.0,0.93316,5e-05,8.62221]
[1778793750311,39.82,81337.06,0.0,0.93316,5e-05,8.62221]
[1778793750410,39.82,81337.9,0.0,0.9332,5e-05,8.61829]
[1778793750702,39.82,81337.9,0.0,0.9332,5e-05,8.61829]
[1778793750810,39.82,81337.9,0.0,0.9332,5e-05,8.61829]
[1778793755567,39.82,81341.65,0.0,0.9334,5e-05,8.59692]
[1778793755589,39.82,81344.1,0.0,0.93352,5e-05,8.58551]
[1778793755812,39.82,81344.1,0.0,0.93352,5e-05,8.58551]
[1778793755861,39.82,81344.1,0.0,0.93352,5e-05,8.58551]
[1778793756061,39.82,81344.1,0.0,0.93352,5e-05,8.58551]
[1778793756251,39.82,81347.33,0.0,0.93368,5e-05,8.57013]
[1778793758265,39.82,81352.3,0.0,0.93391,5e-05,8.54682]
[1778793759827,39.82,81355.39,0.0,0.93406,5e-05,8.53235]
[1778793760060,39.82,81355.39,0.0,0.93406,5e-05,8.53235]
[1778793760066,39.82,81355.39,0.0,0.93406,5e-05,8.53235]
[1778793760314,39.82,81355.39,0.0,0.93406,5e-05,8.53235]
[1778793760325,39.82,81355.49,0.0,0.93406,5e-05,8.53209]
[1778793766608,39.82,81357.68,0.0,0.93416,5e-05,8.52276]
[1778793766810,39.82,81357.45,0.0,0.93414,5e-05,8.52429]
[1778793769561,39.82,81356.93,0.0,0.93412,5e-05,8.52698]
[1778793769584,39.83,81356.11,0.0,0.93407,5e-05,8.53129]
[1778793769813,39.83,81356.11,0.0,0.93407,5e-05,8.53129]
[1778793770350,39.83,81356.43,0.0,0.93409,5e-05,8.52977]
[1778793777399,39.83,81355.22,0.0,0.93402,5e-05,8.53695]
[1778793778267,39.83,81355.22,0.0,0.93402,5e-05,8.53695]
[1778793778313,39.83,81355.22,0.0,0.93402,5e-05,8.53695]
[1778793783441,39.83,81350.89,0.0,0.93379,5e-05,8.5587]
[1778793784448,39.83,81335.88,0.0,0.93306,5e-05,8.63041]
[1778793785125,39.83,81335.88,0.0,0.93306,5e-05,8.63041]
[1778793785306,39.83,81335.88,0.0,0.93306,5e-05,8.63041]
[1778793785455,39.83,81332.29,0.0,0.93288,5e-05,8.64773]
[1778793786046,39.83,81332.29,0.0,0.93288,5e-05,8.64773]
[1778793786062,39.83,81332.29,0.0,0.93288,5e-05,8.64773]
[1778793786462,39.83,81332.31,0.0,0.93288,5e-05,8.64768]
[1778793791497,39.83,81332.81,0.0,0.93291,5e-05,8.64542]
[1778793792132,39.83,81332.81,0.0,0.93291,5e-05,8.64542]
[1778793792311,39.83,81332.81,0.0,0.93291,5e-05,8.64542]
[1778793792353,39.83,81332.81,0.0,0.93291,5e-05,8.64542]
[1778793792578,39.83,81332.81,0.0,0.93291,5e-05,8.64542]
[1778793792504,39.83,81332.55,0.0,0.93289,5e-05,8.64669]
[1778793797826,39.83,81332.6,0.0,0.9329,5e-05,8.64658]
[1778793798074,39.83,81332.6,0.0,0.9329,5e-05,8.64658]
[1778793802574,39.83,81333.45,0.0,0.93293,5e-05,8.6428]
[1778793804823,39.83,81333.06,0.0,0.93291,5e-05,8.64471]
[1778793805058,39.83,81333.06,0.0,0.93291,5e-05,8.64471]
[1778793810630,39.83,81333.27,0.0,0.93292,5e-05,8.64404]
[1778793815850,39.83,81333.25,0.0,0.93295,5e-05,8.64045]
[1778793815948,39.83,81333.25,0.0,0.93295,5e-05,8.64045]
[1778793816059,39.83,81333.25,0.0,0.93295,5e-05,8.64045]
[1778793816672,39.83,81333.2,0.0,0.93294,5e-05,8.6408]
[1778793821707,39.83,81332.18,0.0,0.93289,5e-05,8.64594]
[1778793826742,39.84,81333.95,0.0,0.93297,5e-05,8.6377]
[1778793831777,39.84,81334.44,0.0,0.933,5e-05,8.63557]
[1778793836812,39.84,81334.81,0.0,0.93301,5e-05,8.63401]
[1778793838083,39.84,81334.81,0.0,0.93301,5e-05,8.63401]
[1778793838311,39.84,81334.81,0.0,0.93301,5e-05,8.63401]
[1778793838411,39.84,81335.8,0.0,0.93306,5e-05,8.62932]
[1778793838790,39.84,81335.8,0.0,0.93306,5e-05,8.62932]
[1778793838809,39.84,81335.8,0.0,0.93306,5e-05,8.62932]
[1778793843861,39.84,81336.42,0.0,0.93309,5e-05,8.62659]
[1778793848896,39.84,81336.29,0.0,0.93308,5e-05,8.62734]
[1778793852347,39.84,81336.35,0.0,0.93308,5e-05,8.62708]
[1778793852564,39.84,81336.35,0.0,0.93308,5e-05,8.62708]
[1778793852673,39.84,81336.35,0.0,0.93308,5e-05,8.62708]
[1778793852635,39.84,81336.38,0.0,0.93308,5e-05,8.62696]
[1778793852814,39.84,81336.38,0.0,0.93308,5e-05,8.62696]
[1778793857960,39.84,81336.98,0.0,0.93311,5e-05,8.62417]
[1778793865009,39.84,81337.88,0.0,0.93316,5e-05,8.61992]
[1778793866861,39.84,81338.11,0.0,0.93317,5e-05,8.61884]
[1778793867059,39.84,81338.11,0.0,0.93317,5e-05,8.61884]
[1778793867438,39.84,81338.11,0.0,0.93317,5e-05,8.61884]
[1778793867568,39.84,81338.11,0.0,0.93317,5e-05,8.61884]
[1778793867668,39.84,81338.51,0.0,0.93319,5e-05,8.61696]
[1778793869039,39.84,81341.93,0.0,0.93335,5e-05,8.60068]
[1778793875081,39.84,81343.45,0.0,0.93345,5e-05,8.58982]
[1778793875769,39.84,81343.45,0.0,0.93345,5e-05,8.58982]
[1778793875810,39.84,81343.45,0.0,0.93345,5e-05,8.58982]
[1778793876070,39.84,81343.45,0.0,0.93345,5e-05,8.58982]
[1778793876313,39.84,81343.45,0.0,0.93345,5e-05,8.58982]
[1778793876409,39.84,81343.62,0.0,0.93346,5e-05,8.58907]
[1778793879109,39.84,81346.68,0.0,0.93361,5e-05,8.5747]
[1778793880671,39.84,81346.68,0.0,0.93361,5e-05,8.5747]
[1778793880119,39.84,81342.44,0.0,0.9334,5e-05,8.59497]
[1778793880810,39.84,81342.44,0.0,0.9334,5e-05,8.59497]
[1778793880926,39.84,81342.44,0.0,0.9334,5e-05,8.59497]
[1778793881062,39.84,81342.44,0.0,0.9334,5e-05,8.59497]
[1778793881123,39.84,81342.73,0.0,0.93341,5e-05,8.59363]
[1778793882130,39.84,81339.03,0.0,0.93323,5e-05,8.61132]
[1778793887167,39.84,81337.2,0.0,0.93314,5e-05,8.62016]
[1778793892200,39.84,81337.13,0.0,0.93314,5e-05,8.62059]
[1778793895143,39.84,81336.89,0.0,0.93312,5e-05,8.62179]
[1778793895312,39.84,81336.89,0.0,0.93312,5e-05,8.62179]
[1778793895630,39.84,81336.89,0.0,0.93312,5e-05,8.62179]
[1778793895664,39.84,81336.81,0.0,0.93312,5e-05,8.6222]
[1778793895826,39.84,81336.81,0.0,0.93312,5e-05,8.6222]
[1778793901263,39.84,81336.79,0.0,0.93312,5e-05,8.62248]
[1778793903509,39.84,81337.16,0.0,0.93313,5e-05,8.62075]
[1778793903562,39.84,81337.16,0.0,0.93313,5e-05,8.62075]
[1778793903579,39.84,81343.45,0.0,0.93344,5e-05,8.5908]
[1778793904344,39.84,81343.45,0.0,0.93344,5e-05,8.5908]
[1778793904569,39.84,81343.45,0.0,0.93344,5e-05,8.5908]
[1778793911333,39.84,81344.48,0.0,0.93348,5e-05,8.58663]
[1778793915503,39.84,81344.12,0.0,0.93347,5e-05,8.5885]
[1778793915559,39.84,81344.12,0.0,0.93347,5e-05,8.5885]
[1778793915605,39.84,81344.35,0.0,0.93347,5e-05,8.58755]
[1778793916421,39.84,81344.35,0.0,0.93347,5e-05,8.58755]
[1778793916581,39.84,81344.35,0.0,0.93347,5e-05,8.58755]
[1778793920004,39.84,81345.41,0.0,0.93352,5e-05,8.58279]
[1778793920065,39.84,81345.41,0.0,0.93352,5e-05,8.58279]
[1778793920396,39.84,81349.37,0.0,0.93372,5e-05,8.56402]
[1778793921267,39.84,81349.37,0.0,0.93372,5e-05,8.56402]
[1778793921312,39.84,81349.37,0.0,0.93372,5e-05,8.56402]
[1778793926381,39.84,81352.23,0.0,0.93385,5e-05,8.55106]
[1778793926561,39.84,81352.23,0.0,0.93385,5e-05,8.55106]
[1778793926580,39.84,81346.23,0.0,0.93356,5e-05,8.57972]
[1778793927347,39.84,81346.23,0.0,0.93356,5e-05,8.57972]
[1778793927562,39.84,81346.23,0.0,0.93356,5e-05,8.57972]
[1778793927630,39.84,81343.78,0.0,0.93344,5e-05,8.59146]
[1778793933487,39.85,81343.58,0.0,0.93345,5e-05,8.58884]
[1778793938523,39.85,81344.02,0.0,0.93347,5e-05,8.58706]
[1778793943558,39.85,81344.05,0.0,0.93347,5e-05,8.58725]
[1778793947586,39.85,81340.88,0.0,0.93331,5e-05,8.60262]
[1778793949812,39.85,81340.68,0.0,0.9333,5e-05,8.60364]
[1778793950180,39.85,81340.43,0.0,0.93329,5e-05,8.60487]
[1778793950310,39.85,81340.43,0.0,0.93329,5e-05,8.60487]
[1778793950410,39.85,81340.43,0.0,0.93328,5e-05,8.60491]
[1778793953629,39.85,81333.29,0.0,0.93293,5e-05,8.63909]
[1778793953974,39.85,81333.29,0.0,0.93293,5e-05,8.63909]
[1778793954063,39.85,81333.29,0.0,0.93293,5e-05,8.63909]
[1778793957419,39.85,81330.56,0.0,0.9328,5e-05,8.65214]
[1778793957562,39.85,81330.56,0.0,0.9328,5e-05,8.65214]
[1778793957663,39.85,81330.56,0.0,0.9328,5e-05,8.65211]
[1778793962692,39.85,81332.65,0.0,0.9329,5e-05,8.64202]
[1778793965396,39.85,81333.83,0.0,0.93296,5e-05,8.63638]
[1778793965562,39.85,81333.83,0.0,0.93296,5e-05,8.63638]
[1778793970748,39.85,81333.65,0.0,0.93295,5e-05,8.63739]
[1778793976790,39.85,81333.68,0.0,0.93295,5e-05,8.6375]
[1778793978769,39.85,81333.63,0.0,0.93295,5e-05,8.63778]
[1778793978818,39.85,81333.63,0.0,0.93295,5e-05,8.63778]
[1778793981646,39.85,81333.69,0.0,0.93295,5e-05,8.63763]
[1778793981812,39.85,81333.69,0.0,0.93295,5e-05,8.63763]
[1778793981825,39.85,81333.57,0.0,0.93294,5e-05,8.63825]
[1778793986861,39.85,81333.57,0.0,0.93294,5e-05,8.6385]
[1778793991897,39.85,81334.0,0.0,0.93299,5e-05,8.6328]
[1778793995654,39.85,81335.95,0.0,0.93308,5e-05,8.62363]
[1778793995810,39.85,81335.95,0.0,0.93308,5e-05,8.62363]
[1778794001698,39.85,81336.38,0.0,0.9331,5e-05,8.62207]
[1778794001814,39.85,81336.38,0.0,0.9331,5e-05,8.62207]
[1778794002260,39.85,81336.58,0.0,0.9331,5e-05,8.62127]
[1778794002309,39.85,81336.58,0.0,0.9331,5e-05,8.62127]
[1778794002392,39.85,81336.72,0.0,0.93311,5e-05,8.6206]
[1778794008752,39.85,81336.86,0.0,0.93311,5e-05,8.62023]
[1778794008811,39.85,81336.86,0.0,0.93311,5e-05,8.62023]
[1778794008894,39.85,81343.34,0.0,0.93343,5e-05,8.58961]
[1778794009017,39.85,81350.16,0.0,0.93376,5e-05,8.55717]
[1778794014330,39.85,81353.97,0.0,0.93394,5e-05,8.53975]
[1778794014563,39.85,81353.97,0.0,0.93394,5e-05,8.53975]
[1778794014674,39.85,81353.97,0.0,0.93394,5e-05,8.53975]
[1778794014814,39.85,81353.97,0.0,0.93394,5e-05,8.53975]
[1778794014756,39.85,81353.41,0.0,0.93391,5e-05,8.54259]
[1778794020094,39.86,81352.68,0.0,0.93386,5e-05,8.54705]
[1778794025130,39.86,81352.27,0.0,0.93384,5e-05,8.54973]
[1778794029993,39.86,81353.49,0.0,0.93389,5e-05,8.54447]
[1778794030064,39.86,81353.49,0.0,0.93389,5e-05,8.54447]
[1778794034417,39.86,81353.59,0.0,0.93389,5e-05,8.54449]
[1778794034559,39.86,81353.59,0.0,0.93389,5e-05,8.54449]
[1778794034875,39.86,81353.59,0.0,0.93389,5e-05,8.54449]
[1778794034912,39.86,81353.6,0.0,0.93389,5e-05,8.54468]
[1778794035064,39.86,81353.6,0.0,0.93389,5e-05,8.54468]
[1778794040235,39.86,81352.82,0.0,0.93385,5e-05,8.54888]
[1778794041435,39.86,81352.82,0.0,0.93385,5e-05,8.54888]
[1778794041559,39.86,81352.82,0.0,0.93385,5e-05,8.54888]
[1778794047284,39.86,81352.78,0.0,0.93384,5e-05,8.54971]
[1778794049151,39.86,81356.07,0.0,0.934,5e-05,8.53419]
[1778794049310,39.86,81356.07,0.0,0.934,5e-05,8.53419]
[1778794051773,39.86,81356.49,0.0,0.93401,5e-05,8.53243]
[1778794051811,39.86,81356.49,0.0,0.93401,5e-05,8.53243]
[1778794051910,39.86,81354.7,0.0,0.93395,5e-05,8.53723]
[1778794055547,39.87,81353.0,0.0,0.93387,5e-05,8.5455]
[1778794055573,39.87,81353.0,0.0,0.93387,5e-05,8.5455]
[1778794056347,39.87,81365.58,0.0,0.93447,5e-05,8.48612]
[1778794057354,39.87,81372.01,0.0,0.93478,5e-05,8.45596]
[1778794062389,39.87,81372.26,0.0,0.93478,5e-05,8.45611]
[1778794067393,39.87,81370.76,0.0,0.9347,5e-05,8.46428]
[1778794067573,39.87,81370.76,0.0,0.9347,5e-05,8.46428]
[1778794070903,39.87,81371.64,0.0,0.93473,5e-05,8.46096]
[1778794071060,39.87,81372.55,0.0,0.93477,5e-05,8.45695]
[1778794071452,39.87,81372.59,0.0,0.93477,5e-05,8.45706]
[1778794072513,39.87,81372.59,0.0,0.93477,5e-05,8.45706]
[1778794072560,39.87,81372.59,0.0,0.93477,5e-05,8.45706]
[1778794078501,39.88,81375.8,0.0,0.9349,5e-05,8.44413]
[1778794079902,39.88,81375.8,0.0,0.9349,5e-05,8.44413]
[1778794080059,39.88,81375.75,0.0,0.93489,5e-05,8.44501]
[1778794080781,39.88,81375.75,0.0,0.93489,5e-05,8.44501]
[1778794080813,39.88,81375.75,0.0,0.93489,5e-05,8.44501]
[1778794080882,39.88,81375.81,0.0,0.93489,5e-05,8.44505]
[1778794086558,39.88,81378.1,0.0,0.93498,5e-05,8.43596]
[1778794094613,39.89,81379.5,0.0,0.93502,5e-05,8.43225]
[1778794096899,39.89,81381.57,0.0,0.93512,5e-05,8.42287]
[1778794097060,39.89,81383.25,0.0,0.93519,5e-05,8.41576]
[1778794102692,39.9,81383.18,0.0,0.93517,5e-05,8.41765]
[1778794102810,39.9,81383.18,0.0,0.93517,5e-05,8.41765]
[1778794102910,39.9,81382.95,0.0,0.93515,5e-05,8.41951]
[1778794103449,39.9,81382.95,0.0,0.93515,5e-05,8.41951]
[1778794103566,39.9,81382.95,0.0,0.93515,5e-05,8.41951]
[1778794107312,39.9,81385.94,0.0,0.93528,5e-05,8.40663]
[1778794107562,39.9,81385.94,0.0,0.93528,5e-05,8.40663]
[1778794107702,39.9,81385.94,0.0,0.93528,5e-05,8.40663]
[1778794107814,39.9,81385.94,0.0,0.93528,5e-05,8.40663]
[1778794107913,39.9,81385.18,0.0,0.93524,5e-05,8.411]
[1778794109533,39.9,81386.4,0.0,0.9353,5e-05,8.40527]
[1778794109724,39.9,81396.42,0.0,0.93577,5e-05,8.35819]
[1778794110731,39.9,81397.2,0.0,0.93581,5e-05,8.35502]
[1778794115766,39.91,81397.77,0.0,0.93584,5e-05,8.35041]
[1778794120801,39.91,81400.01,0.0,0.93592,5e-05,8.34234]
[1778794123076,39.91,81401.59,0.0,0.93599,5e-05,8.33592]
[1778794123309,39.91,81401.59,0.0,0.93599,5e-05,8.33592]
[1778794123822,39.91,81401.64,0.0,0.93599,5e-05,8.33571]
[1778794128857,39.92,81406.77,0.0,0.93622,5e-05,8.31282]
[1778794131878,39.92,81413.67,0.0,0.93654,5e-05,8.2808]
[1778794134899,39.92,81417.19,0.0,0.93671,5e-05,8.2647]
[1778794139934,39.92,81417.37,0.0,0.93671,5e-05,8.26461]
[1778794143979,39.92,81448.45,0.0,0.93814,5e-05,8.12115]
[1778794144980,39.92,81451.31,0.0,0.93827,5e-05,8.1085]
[1778794147039,39.92,81451.86,0.0,0.93829,5e-05,8.10635]
[1778794150131,39.92,81452.84,0.0,0.93832,5e-05,8.10334]
[1778794156059,39.93,81454.79,0.0,0.93839,5e-05,8.09663]
[1778794158713,39.93,81454.3,0.0,0.93836,5e-05,8.09928]
[1778794158809,39.93,81454.3,0.0,0.93836,5e-05,8.09928]
[1778794158859,39.93,81454.31,0.0,0.93836,5e-05,8.09963]
[1778794164113,39.94,81455.77,0.0,0.9384,5e-05,8.09539]
[1778794169148,39.94,81455.83,0.0,0.93838,5e-05,8.09728]
[1778794171162,39.94,81447.06,0.0,0.938,5e-05,8.13467]
[1778794172169,39.94,81442.2,0.0,0.93777,5e-05,8.15746]
[1778794173176,39.94,81438.2,0.0,0.93758,5e-05,8.17627]
[1778794175190,39.95,81433.61,0.0,0.93736,5e-05,8.19809]
[1778794180225,39.95,81428.21,0.0,0.9371,5e-05,8.22443]
[1778794183246,39.95,81422.83,0.0,0.93683,5e-05,8.25143]
[1778794190295,39.96,81423.32,0.0,0.93683,5e-05,8.25169]
[1778794196337,39.96,81420.76,0.0,0.9367,5e-05,8.26426]
[1778794201372,39.96,81416.78,0.0,0.93651,5e-05,8.28321]
[1778794210436,39.96,81415.0,0.0,0.93642,5e-05,8.29196]
[1778794214639,39.96,81414.95,0.0,0.93642,5e-05,8.29229]
[1778794214809,39.96,81414.95,0.0,0.93642,5e-05,8.29229]
[1778794214858,39.96,81414.95,0.0,0.93642,5e-05,8.29239]
[1778794217006,39.96,81414.46,0.0,0.9364,5e-05,8.29473]
[1778794221065,39.96,81414.46,0.0,0.93639,5e-05,8.29482]
[1778794226549,39.96,81413.72,0.0,0.93636,5e-05,8.29868]
[1778794230135,39.96,81413.69,0.0,0.93635,5e-05,8.29896]
[1778794230310,39.96,81413.69,0.0,0.93635,5e-05,8.29896]
[1778794230708,39.96,81413.69,0.0,0.93635,5e-05,8.29896]
[1778794230810,39.96,81413.69,0.0,0.93635,5e-05,8.29896]
[1778794230861,39.96,81413.69,0.0,0.93635,5e-05,8.299]
[1778794237626,39.96,81413.74,0.0,0.93638,5e-05,8.29525]
[1778794241246,39.96,81414.45,0.0,0.93641,5e-05,8.29211]
[1778794241310,39.96,81414.45,0.0,0.93641,5e-05,8.29211]
[1778794241654,39.96,81414.85,0.0,0.93643,5e-05,8.29031]
[1778794242206,39.96,81414.85,0.0,0.93643,5e-05,8.29031]
[1778794242309,39.96,81414.85,0.0,0.93643,5e-05,8.29031]
[1778794249711,39.97,81417.59,0.0,0.93655,5e-05,8.27812]
[1778794250830,39.97,81417.59,0.0,0.93655,5e-05,8.27812]
[1778794251078,39.97,81417.59,0.0,0.93655,5e-05,8.27812]
[1778794250909,39.97,81417.92,0.0,0.93657,5e-05,8.27666]
[1778794251896,39.97,81417.92,0.0,0.93657,5e-05,8.27666]
[1778794252058,39.97,81417.92,0.0,0.93657,5e-05,8.27666]
[1778794259781,39.97,81418.15,0.0,0.93657,5e-05,8.2763]
[1778794263023,39.97,81418.15,0.0,0.93657,5e-05,8.2763]
[1778794263069,39.97,81418.15,0.0,0.93657,5e-05,8.2763]
[1778794263069,39.97,81418.52,0.0,0.93658,5e-05,8.27488]
[1778794264115,39.97,81418.52,0.0,0.93658,5e-05,8.27488]
[1778794264309,39.97,81418.62,0.0,0.93659,5e-05,8.27442]
[1778794271867,39.97,81418.47,0.0,0.93657,5e-05,8.27572]
[1778794272874,39.97,81430.31,0.0,0.93713,5e-05,8.22085]
[1778794273881,39.97,81434.44,0.0,0.93732,5e-05,8.20189]
[1778794274374,39.97,81434.44,0.0,0.93732,5e-05,8.20189]
[1778794274564,39.97,81434.44,0.0,0.93732,5e-05,8.20189]
[1778794274888,39.97,81433.15,0.0,0.93725,5e-05,8.20805]
[1778794275799,39.97,81433.15,0.0,0.93725,5e-05,8.20805]
[1778794275809,39.97,81433.15,0.0,0.93725,5e-05,8.20805]
[1778794280931,39.97,81434.97,0.0,0.93733,5e-05,8.20079]
[1778794284959,39.97,81444.35,0.0,0.93775,5e-05,8.15827]
[1778794287980,39.98,81445.86,0.0,0.93782,5e-05,8.15205]
[1778794288867,39.98,81445.86,0.0,0.93782,5e-05,8.15205]
[1778794289071,39.98,81445.86,0.0,0.93782,5e-05,8.15205]
[1778794289079,39.98,81445.86,0.0,0.93781,5e-05,8.15261]
[1778794292056,39.98,81447.44,0.0,0.93791,5e-05,8.14177]
[1778794292310,39.98,81447.26,0.0,0.93789,5e-05,8.1432]
[1778794299058,39.98,81450.68,0.0,0.93803,5e-05,8.12946]
[1778794302668,39.99,81450.78,0.0,0.93802,5e-05,8.13005]
[1778794302811,39.99,81450.78,0.0,0.93802,5e-05,8.13005]
[1778794303086,39.99,81451.67,0.0,0.93806,5e-05,8.12633]
[1778794303913,39.99,81451.67,0.0,0.93806,5e-05,8.12633]
[1778794304060,39.99,81451.67,0.0,0.93806,5e-05,8.12633]
[1778794305100,39.99,81441.86,0.0,0.9376,5e-05,8.17226]
[1778794306107,39.99,81431.29,0.0,0.93711,5e-05,8.22149]
[1778794307114,39.99,81430.63,0.0,0.93707,5e-05,8.22505]
[1778794307215,39.99,81430.63,0.0,0.93707,5e-05,8.22505]
[1778794307317,39.99,81430.63,0.0,0.93707,5e-05,8.22505]
[1778794308121,39.99,81430.52,0.0,0.93707,5e-05,8.22577]
[1778794308741,39.99,81430.52,0.0,0.93707,5e-05,8.22577]
[1778794308809,39.99,81430.52,0.0,0.93707,5e-05,8.22577]
[1778794315170,39.99,81428.84,0.0,0.93697,5e-05,8.23493]
[1778794326276,39.99,81430.19,0.0,0.93703,5e-05,8.22942]
[1778794326310,39.99,81430.19,0.0,0.93703,5e-05,8.22942]
[1778794326433,40.0,81430.19,0.0,0.93702,5e-05,8.23076]
[1778794327254,40.0,81436.73,0.0,0.93732,5e-05,8.20069]
[1778794329014,40.0,81436.73,0.0,0.93732,5e-05,8.20069]
[1778794329068,40.0,81436.73,0.0,0.93732,5e-05,8.20069]
[1778794334303,40.0,81437.47,0.0,0.93734,5e-05,8.19896]
[1778794338417,40.0,81437.3,0.0,0.93732,5e-05,8.20043]
[1778794338568,40.0,81437.3,0.0,0.93732,5e-05,8.20043]
[1778794338653,40.0,81437.3,0.0,0.93732,5e-05,8.20043]
[1778794338808,40.0,81437.3,0.0,0.93732,5e-05,8.20043]
[1778794338908,40.0,81437.1,0.0,0.93731,5e-05,8.20158]
[1778794344373,40.01,81438.19,0.0,0.93735,5e-05,8.1979]
[1778794346775,40.01,81438.0,0.0,0.93734,5e-05,8.199]
[1778794346808,40.01,81438.0,0.0,0.93734,5e-05,8.199]
[1778794347054,40.01,81438.0,0.0,0.93734,5e-05,8.199]
[1778794347096,40.01,81438.36,0.0,0.93735,5e-05,8.19755]
[1778794347309,40.01,81438.36,0.0,0.93735,5e-05,8.19755]
[1778794353436,40.01,81438.64,0.0,0.93738,5e-05,8.19389]
[1778794358279,40.01,81440.03,0.0,0.93743,5e-05,8.18831]
[1778794358341,40.01,81440.03,0.0,0.93743,5e-05,8.18831]
[1778794359170,40.01,81442.77,0.0,0.93755,5e-05,8.17611]
[1778794359478,40.01,81446.24,0.0,0.93771,5e-05,8.16011]
[1778794360673,40.01,81446.24,0.0,0.93771,5e-05,8.16011]
[1778794360810,40.01,81446.24,0.0,0.93771,5e-05,8.16011]
[1778794366226,40.02,81448.9,0.0,0.93782,5e-05,8.14919]
[1778794366308,40.02,81449.29,0.0,0.93784,5e-05,8.14766]
[1778794367115,40.02,81449.29,0.0,0.93784,5e-05,8.14766]
[1778794367164,40.02,81449.44,0.0,0.93784,5e-05,8.14751]
[1778794367311,40.02,81449.44,0.0,0.93784,5e-05,8.14751]
[1778794371562,40.02,81453.2,0.0,0.938,5e-05,8.13133]
[1778794372447,40.02,81453.2,0.0,0.938,5e-05,8.13133]
[1778794372560,40.02,81453.2,0.0,0.938,5e-05,8.13133]
[1778794372569,40.02,81454.16,0.0,0.93804,5e-05,8.12722]
[1778794373530,40.02,81454.16,0.0,0.93804,5e-05,8.12722]
[1778794373576,40.02,81454.16,0.0,0.93804,5e-05,8.12722]
[1778794378768,40.02,81456.4,0.0,0.93813,5e-05,8.11845]
[1778794378810,40.02,81456.4,0.0,0.93813,5e-05,8.11845]
[1778794381632,40.03,81459.78,0.0,0.93827,5e-05,8.10421]
[1778794382400,40.03,81459.78,0.0,0.93827,5e-05,8.10421]
[1778794382559,40.03,81459.78,0.0,0.93827,5e-05,8.10421]
[1778794382639,40.03,81460.48,0.0,0.9383,5e-05,8.10134]
[1778794388682,40.03,81461.21,0.0,0.93832,5e-05,8.10008]
[1778794392889,40.03,81462.89,0.0,0.93838,5e-05,8.09345]
[1778794393079,40.03,81462.89,0.0,0.93838,5e-05,8.09345]
[1778794398752,40.04,81469.93,0.0,0.93868,5e-05,8.06395]
[1778794399653,40.04,81469.93,0.0,0.93868,5e-05,8.06395]
[1778794399809,40.04,81469.93,0.0,0.93868,5e-05,8.06395]
[1778794399910,40.04,81470.89,0.0,0.93872,5e-05,8.05997]
[1778794400596,40.04,81470.89,0.0,0.93872,5e-05,8.05997]
[1778794400812,40.04,81470.89,0.0,0.93872,5e-05,8.05997]
[1778794406847,40.05,81479.6,0.0,0.93908,5e-05,8.02319]
[1778794407854,40.05,81487.57,0.0,0.93944,5e-05,7.9874]
[1778794409050,40.05,81487.57,0.0,0.93944,5e-05,7.9874]
[1778794409065,40.05,81487.57,0.0,0.93944,5e-05,7.9874]
[1778794409204,40.05,81487.41,0.0,0.93942,5e-05,7.98924]
[1778794410080,40.05,81487.41,0.0,0.93942,5e-05,7.98924]
[1778794410311,40.05,81487.41,0.0,0.93942,5e-05,7.98924]
[1778794412890,40.05,81492.05,0.0,0.93964,4e-05,7.96601]
[1778794415130,40.06,81492.23,0.0,0.93964,4e-05,7.96578]
[1778794415308,40.06,81492.23,0.0,0.93964,4e-05,7.96578]
[1778794415160,40.06,81492.28,0.0,0.93964,4e-05,7.96614]
[1778794415778,40.06,81492.28,0.0,0.93964,4e-05,7.96614]
[1778794415812,40.06,81492.28,0.0,0.93964,4e-05,7.96614]
[1778794415879,40.06,81492.28,0.0,0.93963,4e-05,7.96671]
[1778794420945,40.06,81494.72,0.0,0.93971,4e-05,7.95856]
[1778794424249,40.07,81491.98,0.0,0.93958,4e-05,7.97214]
[1778794424309,40.07,81491.98,0.0,0.93958,4e-05,7.97214]
[1778794424466,40.07,81490.89,0.0,0.93952,4e-05,7.97817]
[1778794425499,40.07,81490.89,0.0,0.93952,4e-05,7.97817]
[1778794425566,40.07,81490.89,0.0,0.93952,4e-05,7.97817]
[1778794431072,40.07,81488.24,0.0,0.93937,5e-05,7.99284]
[1778794431310,40.07,81488.24,0.0,0.93937,5e-05,7.99284]
[1778794431223,40.08,81487.41,0.0,0.93933,5e-05,7.99712]
[1778794431353,40.08,81487.41,0.0,0.93933,5e-05,7.99762]
[1778794432373,40.08,81487.41,0.0,0.93933,5e-05,7.99762]
[1778794432563,40.08,81487.41,0.0,0.93933,5e-05,7.99762]
[1778794439073,40.08,81481.02,0.0,0.939,5e-05,8.03016]
[1778794440107,40.08,81481.02,0.0,0.939,5e-05,8.03016]
[1778794440308,40.08,81481.02,0.0,0.939,5e-05,8.03016]
[1778794440208,40.09,81474.63,0.0,0.93871,5e-05,8.0598]
[1778794441087,40.09,81473.82,0.0,0.93867,5e-05,8.06395]
[1778794441794,40.09,81473.82,0.0,0.93867,5e-05,8.06395]
[1778794441812,40.09,81473.82,0.0,0.93867,5e-05,8.06395]
[1778794444108,40.09,81469.74,0.0,0.93847,5e-05,8.08378]
[1778794447379,40.09,81469.91,0.0,0.93847,5e-05,8.08411]
[1778794447560,40.09,81469.91,0.0,0.93847,5e-05,8.08411]
[1778794448118,40.09,81469.91,0.0,0.93847,5e-05,8.08411]
[1778794448311,40.09,81469.91,0.0,0.93847,5e-05,8.08411]
[1778794448136,40.09,81469.58,0.0,0.93845,5e-05,8.08599]
[1778794454179,40.1,81469.46,0.0,0.93842,5e-05,8.08878]
[1778794454801,40.1,81469.46,0.0,0.93842,5e-05,8.08878]
[1778794454814,40.1,81469.46,0.0,0.93842,5e-05,8.08878]
[1778794460221,40.1,81467.98,0.0,0.93833,5e-05,8.0977]
[1778794465256,40.1,81468.13,0.0,0.93832,5e-05,8.09871]
[1778794470291,40.11,81468.37,0.0,0.93832,5e-05,8.0996]
[1778794470525,40.11,81468.37,0.0,0.93832,5e-05,8.0996]
[1778794470561,40.11,81468.37,0.0,0.93832,5e-05,8.0996]
[1778794471298,40.11,81468.04,0.0,0.93832,5e-05,8.0976]
[1778794472169,40.11,81468.04,0.0,0.93832,5e-05,8.0976]
[1778794472311,40.11,81468.04,0.0,0.93832,5e-05,8.0976]
[1778794477340,40.11,81468.32,0.0,0.93832,5e-05,8.09828]
[1778794482375,40.12,81468.15,0.0,0.93829,5e-05,8.10064]
[1778794482660,40.12,81468.15,0.0,0.93829,5e-05,8.10064]
[1778794482808,40.12,81468.15,0.0,0.93829,5e-05,8.10064]
[1778794483382,40.12,81467.47,0.0,0.93826,5e-05,8.10407]
[1778794484020,40.12,81467.47,0.0,0.93826,5e-05,8.10407]
[1778794484060,40.12,81467.47,0.0,0.93826,5e-05,8.10407]
[1778794486403,40.12,81464.67,0.0,0.93812,5e-05,8.11778]
[1778794491438,40.12,81463.87,0.0,0.93807,5e-05,8.1228]
[1778794495065,40.12,81463.87,0.0,0.93807,5e-05,8.1228]
[1778794495229,40.12,81463.63,0.0,0.93805,5e-05,8.12469]
[1778794495922,40.12,81463.63,0.0,0.93805,5e-05,8.12469]
[1778794496061,40.12,81463.63,0.0,0.93805,5e-05,8.12469]
[1778794497060,40.12,81463.57,0.0,0.93805,5e-05,8.12523]
[1778794497160,40.13,81463.02,0.0,0.93802,5e-05,8.12801]
[1778794502516,40.13,81461.11,0.0,0.93792,5e-05,8.13824]
[1778794503699,40.13,81461.11,0.0,0.93792,5e-05,8.13824]
[1778794503811,40.13,81461.11,0.0,0.93792,5e-05,8.13824]
[1778794506987,40.13,81459.66,0.0,0.93785,5e-05,8.14562]
[1778794507156,40.13,81459.66,0.0,0.93784,5e-05,8.14586]
[1778794507813,40.13,81459.66,0.0,0.93784,5e-05,8.14586]
[1778794507914,40.13,81459.62,0.0,0.93784,5e-05,8.14629]
[1778794514601,40.13,81459.12,0.0,0.9378,5e-05,8.15031]
[1778794516616,40.14,81454.43,0.0,0.93758,5e-05,8.17236]
[1778794517761,40.14,81454.43,0.0,0.93758,5e-05,8.17236]
[1778794517811,40.14,81454.43,0.0,0.93758,5e-05,8.17236]
[1778794521937,40.14,81450.77,0.0,0.9374,5e-05,8.19]
[1778794522038,40.14,81444.3,0.0,0.9371,5e-05,8.22]
[1778794523100,40.14,81444.3,0.0,0.9371,5e-05,8.22]
[1778794523309,40.14,81444.3,0.0,0.9371,5e-05,8.22]
[1778794526687,40.14,81439.28,0.0,0.93686,5e-05,8.24383]
[1778794529121,40.14,81439.24,0.0,0.93686,5e-05,8.24411]
[1778794529314,40.14,81439.24,0.0,0.93686,5e-05,8.24411]
[1778794533738,40.14,81435.39,0.0,0.9367,5e-05,8.25866]
[1778794534834,40.14,81435.39,0.0,0.9367,5e-05,8.25866]
[1778794535064,40.14,81435.39,0.0,0.9367,5e-05,8.25866]
[1778794540787,40.14,81445.19,0.0,0.93715,5e-05,8.21402]
[1778794541794,40.14,81448.93,0.0,0.93732,5e-05,8.19695]
[1778794542831,40.14,81448.93,0.0,0.93732,5e-05,8.19695]
[1778794543065,40.14,81448.93,0.0,0.93732,5e-05,8.19695]
[1778794545823,40.14,81452.19,0.0,0.93746,5e-05,8.18273]
[1778794548386,40.14,81453.24,0.0,0.93751,5e-05,8.17812]
[1778794548563,40.15,81453.4,0.0,0.93751,5e-05,8.17784]
[1778794553879,40.15,81452.93,0.0,0.93748,5e-05,8.18112]
[1778794558950,40.15,81452.84,0.0,0.93747,5e-05,8.18244]
[1778794559067,40.15,81452.84,0.0,0.93747,5e-05,8.18244]
[1778794564967,40.15,81452.41,0.0,0.93743,5e-05,8.18599]
[1778794568035,40.15,81452.03,0.0,0.93741,5e-05,8.18817]
[1778794568059,40.15,81452.03,0.0,0.93741,5e-05,8.18817]
[1778794574031,40.16,81453.55,0.0,0.93747,5e-05,8.18267]
[1778794577203,40.16,81454.25,0.0,0.93749,5e-05,8.17985]
[1778794577312,40.16,81454.25,0.0,0.93749,5e-05,8.17985]
[1778794583095,40.16,81454.97,0.0,0.93751,5e-05,8.17793]
[1778794588165,40.16,81454.85,0.0,0.9375,5e-05,8.17926]
[1778794588310,40.16,81454.85,0.0,0.9375,5e-05,8.17926]
[1778794594172,40.17,81454.84,0.0,0.93751,5e-05,8.17676]
[1778794599207,40.17,81454.75,0.0,0.9375,5e-05,8.17808]
[1778794604242,40.17,81454.81,0.0,0.9375,5e-05,8.17867]
[1778794609277,40.17,81455.52,0.0,0.93752,5e-05,8.17625]
[1778794610507,40.17,81455.52,0.0,0.93752,5e-05,8.17625]
[1778794610560,40.17,81454.93,0.0,0.93749,5e-05,8.17914]
[1778794616326,40.17,81455.5,0.0,0.93751,5e-05,8.1775]
[1778794621339,40.18,81455.36,0.0,0.93749,5e-05,8.1788]
[1778794621566,40.18,81455.36,0.0,0.93749,5e-05,8.17896]
[1778794622368,40.18,81458.31,0.0,0.93763,5e-05,8.16556]
[1778794625389,40.18,81460.93,0.0,0.93774,5e-05,8.15408]
[1778794630424,40.18,81462.39,0.0,0.9378,5e-05,8.14841]
[1778794633119,40.18,81462.69,0.0,0.93781,5e-05,8.14745]
[1778794633309,40.18,81462.69,0.0,0.93781,5e-05,8.14745]
[1778794633445,40.18,81463.5,0.0,0.93784,5e-05,8.14395]
[1778794633796,40.18,81463.5,0.0,0.93784,5e-05,8.14395]
[1778794633809,40.18,81463.5,0.0,0.93784,5e-05,8.14395]
[1778794637059,40.18,81463.25,0.0,0.93783,5e-05,8.14575]
[1778794637160,40.18,81463.25,0.0,0.93782,5e-05,8.14597]
[1778794642508,40.19,81462.89,0.0,0.93779,5e-05,8.14892]
[1778794647543,40.19,81462.58,0.0,0.93777,5e-05,8.15139]
[1778794652578,40.19,81463.13,0.0,0.93781,5e-05,8.14606]
[1778794657613,40.19,81464.15,0.0,0.93785,5e-05,8.14249]
[1778794659230,40.19,81464.15,0.0,0.93785,5e-05,8.14249]
[1778794659308,40.19,81464.15,0.0,0.93785,5e-05,8.14249]
[1778794659331,40.19,81469.44,0.0,0.93809,5e-05,8.11849]
[1778794660209,40.19,81471.61,0.0,0.93818,5e-05,8.10883]
[1778794660600,40.19,81471.61,0.0,0.93818,5e-05,8.10883]
[1778794660810,40.19,81471.61,0.0,0.93818,5e-05,8.10883]
[1778794666676,40.2,81473.92,0.0,0.93827,5e-05,8.10034]
[1778794668339,40.2,81473.92,0.0,0.93827,5e-05,8.10034]
[1778794668565,40.2,81473.92,0.0,0.93827,5e-05,8.10034]
[1778794671050,40.2,81473.98,0.0,0.93826,5e-05,8.10096]
[1778794671117,40.2,81474.43,0.0,0.93828,5e-05,8.09921]
[1778794671711,40.2,81483.9,0.0,0.93871,5e-05,8.05633]
[1778794673074,40.2,81483.9,0.0,0.93871,5e-05,8.05633]
[1778794673170,40.2,81483.9,0.0,0.93871,5e-05,8.05633]
[1778794673314,40.2,81483.9,0.0,0.93871,5e-05,8.05633]
[1778794673413,40.2,81486.26,0.0,0.93881,5e-05,8.04597]
[1778794675739,40.2,81491.29,0.0,0.93903,5e-05,8.02429]
[1778794677753,40.21,81493.82,0.0,0.93913,5e-05,8.01368]
[1778794682556,40.21,81493.48,0.0,0.9391,5e-05,8.01657]
[1778794682807,40.21,81494.62,0.0,0.93915,5e-05,8.01141]
[1778794683303,40.21,81495.88,0.0,0.93921,4e-05,8.00614]
[1778794683818,40.21,81495.88,0.0,0.93921,4e-05,8.00614]
[1778794684072,40.21,81495.88,0.0,0.93921,4e-05,8.00614]
[1778794692858,40.22,81493.79,0.0,0.93907,5e-05,8.01998]
[1778794697895,40.22,81493.93,0.0,0.93906,5e-05,8.02142]
[1778794700659,40.23,81494.03,0.0,0.93905,5e-05,8.02179]
[1778794701923,40.23,81506.33,0.0,0.9396,4e-05,7.96646]
[1778794702930,40.23,81510.25,0.0,0.93978,4e-05,7.94881]
[1778794703937,40.23,81513.19,0.0,0.93991,4e-05,7.93564]
[1778794706355,40.23,81515.25,0.0,0.94,4e-05,7.92646]
[1778794706560,40.23,81515.25,0.0,0.94,4e-05,7.92646]
[1778794709979,40.23,81518.56,0.0,0.94014,4e-05,7.91224]
[1778794715015,40.23,81518.97,0.0,0.94017,4e-05,7.90743]
[1778794717134,40.23,81519.21,0.0,0.94018,4e-05,7.90652]
[1778794717308,40.23,81519.21,0.0,0.94018,4e-05,7.90652]
[1778794717346,40.23,81519.22,0.0,0.94018,4e-05,7.90708]
[1778794721648,40.24,81520.78,0.0,0.94023,4e-05,7.90207]
[1778794721809,40.24,81520.78,0.0,0.94023,4e-05,7.90207]
[1778794727099,40.24,81522.6,0.0,0.94027,4e-05,7.8976]
[1778794729074,40.25,81523.39,0.0,0.9403,4e-05,7.89468]
[1778794729313,40.25,81523.39,0.0,0.9403,4e-05,7.89468]
[1778794731402,40.25,81520.64,0.0,0.94017,4e-05,7.9083]
[1778794731561,40.25,81520.64,0.0,0.94017,4e-05,7.9083]
[1778794731432,40.25,81518.42,0.0,0.94006,4e-05,7.9189]
[1778794736983,40.26,81518.12,0.0,0.94002,4e-05,7.9232]
[1778794737067,40.26,81518.12,0.0,0.94002,4e-05,7.9232]
[1778794742556,40.26,81518.34,0.0,0.94,4e-05,7.92515]
[1778794742674,40.26,81517.27,0.0,0.93995,4e-05,7.93055]
[1778794743210,40.26,81505.96,0.0,0.93944,4e-05,7.98172]
[1778794744558,40.26,81505.96,0.0,0.93944,4e-05,7.98172]
[1778794744603,40.27,81500.76,0.0,0.9392,4e-05,8.00617]
[1778794744810,40.27,81500.76,0.0,0.9392,4e-05,8.00617]
[1778794749867,40.27,81494.74,0.0,0.93891,5e-05,8.03508]
[1778794750058,40.27,81494.74,0.0,0.93891,5e-05,8.03508]
[1778794750259,40.27,81494.61,0.0,0.9389,5e-05,8.03605]
[1778794751208,40.27,81494.61,0.0,0.9389,5e-05,8.03605]
[1778794751249,40.27,81494.61,0.0,0.9389,5e-05,8.03605]
[1778794751266,40.27,81489.26,0.0,0.93866,5e-05,8.06073]
[1778794754287,40.27,81484.71,0.0,0.93844,5e-05,8.08241]
[1778794756413,40.27,81484.71,0.0,0.93844,5e-05,8.08241]
[1778794757106,40.27,81483.93,0.0,0.9384,5e-05,8.08657]
[1778794757308,40.27,81483.93,0.0,0.9384,5e-05,8.08657]
[1778794757312,40.27,81483.7,0.0,0.93839,5e-05,8.08791]
[1778794762347,40.28,81478.72,0.0,0.93815,5e-05,8.11201]
[1778794765368,40.28,81473.47,0.0,0.9379,5e-05,8.13666]
[1778794766375,40.28,81468.68,0.0,0.93768,5e-05,8.15877]
[1778794771410,40.28,81476.63,0.0,0.93806,5e-05,8.11938]
[1778794776445,40.28,81478.78,0.0,0.93815,5e-05,8.11076]
[1778794781480,40.29,81478.71,0.0,0.93813,5e-05,8.11233]
[1778794786515,40.29,81478.63,0.0,0.93812,5e-05,8.11395]
[1778794791550,40.29,81479.77,0.0,0.93816,5e-05,8.11004]
[1778794797592,40.3,81480.4,0.0,0.93817,5e-05,8.10871]
[1778794802627,40.3,81481.89,0.0,0.93823,5e-05,8.1032]
[1778794807662,40.3,81484.5,0.0,0.93833,5e-05,8.09265]
[1778794808669,40.3,81489.52,0.0,0.93856,5e-05,8.07007]
[1778794816725,40.3,81493.38,0.0,0.93873,5e-05,8.05264]
[1778794817732,40.3,81486.74,0.0,0.93843,5e-05,8.08274]
[1778794822767,40.3,81486.1,0.0,0.93839,5e-05,8.08718]
[1778794827802,40.31,81483.08,0.0,0.93823,5e-05,8.10267]
[1778794830823,40.31,81481.58,0.0,0.93816,5e-05,8.11031]
[1778794833844,40.31,81482.42,0.0,0.93821,5e-05,8.10345]
[1778794840893,40.32,81482.24,0.0,0.93819,5e-05,8.10622]
[1778794845928,40.32,81480.79,0.0,0.93811,5e-05,8.1142]
[1778794850963,40.32,81478.96,0.0,0.93801,5e-05,8.12387]
[1778794857005,40.33,81479.58,0.0,0.93802,5e-05,8.12257]
[1778794862044,40.33,81476.65,0.0,0.93788,5e-05,8.13718]
[1778794867079,40.33,81474.93,0.0,0.93779,5e-05,8.14616]
[1778794872115,40.33,81474.56,0.0,0.93776,5e-05,8.149]
[1778794877150,40.34,81474.25,0.0,0.93773,5e-05,8.15157]
[1778794882186,40.34,81473.03,0.0,0.93767,5e-05,8.15831]
[1778794887222,40.34,81464.05,0.0,0.93724,5e-05,8.20053]
[1778794890242,40.34,81460.4,0.0,0.93707,5e-05,8.21773]
[1778794895277,40.34,81460.07,0.0,0.93708,5e-05,8.21604]
[1778794901679,40.34,81459.66,0.0,0.93705,5e-05,8.21841]
[1778794905058,40.34,81459.43,0.0,0.93704,5e-05,8.22004]
[1778794909375,40.35,81463.87,0.0,0.93724,5e-05,8.2002]
[1778794910382,40.35,81471.09,0.0,0.93757,5e-05,8.16684]
[1778794912687,40.34,81473.23,0.0,0.93767,5e-05,8.15681]
[1778794912812,40.34,81473.23,0.0,0.93767,5e-05,8.15681]
[1778794912788,40.34,81473.41,0.0,0.93768,5e-05,8.15576]
[1778794913067,40.34,81473.41,0.0,0.93768,5e-05,8.15576]
[1778794919445,40.34,81474.74,0.0,0.93776,5e-05,8.14817]
[1778794924480,40.34,81474.53,0.0,0.93776,5e-05,8.14806]
[1778794929519,40.34,81473.88,0.0,0.93774,5e-05,8.15]
[1778794934555,40.33,81474.2,0.0,0.93776,5e-05,8.14755]
[1778794940597,40.33,81472.75,0.0,0.93771,5e-05,8.15302]
[1778794941310,40.33,81472.75,0.0,0.93771,5e-05,8.15302]
[1778794941488,40.33,81472.75,0.0,0.93771,5e-05,8.15302]
[1778794941559,40.33,81472.75,0.0,0.93771,5e-05,8.15302]
[1778794941604,40.33,81472.65,0.0,0.9377,5e-05,8.15329]
[1778794946639,40.33,81471.87,0.0,0.93768,5e-05,8.1559]
[1778794949660,40.33,81465.84,0.0,0.93741,5e-05,8.18293]
[1778794950958,40.33,81465.57,0.0,0.9374,5e-05,8.18393]
[1778794951066,40.33,81465.57,0.0,0.9374,5e-05,8.18393]
[1778794951145,40.33,81465.57,0.0,0.9374,5e-05,8.18393]
[1778794951309,40.33,81465.57,0.0,0.9374,5e-05,8.18393]
[1778794951674,40.33,81465.49,0.0,0.93742,5e-05,8.18021]
[1778794956710,40.32,81457.79,0.0,0.93708,5e-05,8.21437]
[1778794960784,40.32,81455.72,0.0,0.93699,5e-05,8.22299]
[1778794960815,40.32,81455.72,0.0,0.93699,5e-05,8.22299]
[1778794960819,40.32,81454.85,0.0,0.93695,5e-05,8.22668]
[1778794960959,40.32,81454.85,0.0,0.93695,5e-05,8.22668]
[1778794961064,40.32,81454.85,0.0,0.93695,5e-05,8.22668]
[1778794966781,40.32,81453.43,0.0,0.93691,5e-05,8.23124]
[1778794971816,40.31,81453.67,0.0,0.93694,5e-05,8.22833]
[1778794974542,40.31,81456.87,0.0,0.93709,5e-05,8.21287]
[1778794974565,40.31,81456.87,0.0,0.93709,5e-05,8.21287]
[1778794974789,40.31,81456.87,0.0,0.93709,5e-05,8.21287]
[1778794974807,40.31,81456.87,0.0,0.93709,5e-05,8.21287]
[1778794974837,40.31,81457.14,0.0,0.93711,5e-05,8.2113]
[1778794979872,40.31,81457.54,0.0,0.93714,5e-05,8.20777]
[1778794983260,40.31,81458.95,0.0,0.93722,5e-05,8.20062]
[1778794983313,40.31,81458.95,0.0,0.93722,5e-05,8.20062]
[1778794983564,40.31,81458.95,0.0,0.93722,5e-05,8.20062]
[1778794983665,40.31,81459.04,0.0,0.93723,5e-05,8.19953]
[1778794989545,40.3,81458.65,0.0,0.93722,5e-05,8.19968]
[1778794989567,40.3,81458.65,0.0,0.93722,5e-05,8.19968]
[1778794989642,40.3,81458.65,0.0,0.93722,5e-05,8.19968]
[1778794989808,40.3,81458.65,0.0,0.93722,5e-05,8.19968]
[1778794989850,40.3,81458.65,0.0,0.93723,5e-05,8.19935]
[1778794996991,40.3,81459.39,0.0,0.93729,5e-05,8.19337]
[1778795002026,40.29,81462.08,0.0,0.93743,5e-05,8.17945]
[1778795005063,40.29,81464.78,0.0,0.93756,5e-05,8.1665]
[1778795005310,40.29,81464.78,0.0,0.93756,5e-05,8.1665]
[1778795005724,40.29,81464.78,0.0,0.93756,5e-05,8.1665]
[1778795005807,40.29,81464.78,0.0,0.93756,5e-05,8.1665]
[1778795005902,40.29,81464.63,0.0,0.93755,5e-05,8.16692]
[1778795011089,40.29,81466.49,0.0,0.93768,5e-05,8.153]
[1778795014110,40.29,81470.74,0.0,0.93788,5e-05,8.13288]
[1778795016452,40.29,81469.9,0.0,0.93784,5e-05,8.13653]
[1778795016565,40.29,81469.9,0.0,0.93784,5e-05,8.13653]
[1778795016578,40.29,81469.9,0.0,0.93784,5e-05,8.13653]
[1778795016809,40.29,81469.9,0.0,0.93784,5e-05,8.13653]
[1778795016909,40.28,81469.96,0.0,0.93785,5e-05,8.13605]
[1778795022168,40.28,81470.7,0.0,0.93789,5e-05,8.13151]
[1778795028211,40.28,81470.72,0.0,0.9379,5e-05,8.1303]
[1778795032239,40.28,81474.93,0.0,0.9381,5e-05,8.11036]
[1778795034840,40.28,81477.95,0.0,0.93824,5e-05,8.09643]
[1778795035023,40.28,81478.57,0.0,0.93827,5e-05,8.09348]
[1778795035060,40.28,81478.57,0.0,0.93827,5e-05,8.09348]
[1778795035260,40.28,81479.94,0.0,0.93834,5e-05,8.08711]
[1778795040295,40.28,81481.46,0.0,0.93841,5e-05,8.07959]
[1778795044099,40.28,81481.03,0.0,0.93839,5e-05,8.0812]
[1778795044309,40.28,81481.03,0.0,0.93839,5e-05,8.0812]
[1778795044478,40.28,81481.03,0.0,0.93839,5e-05,8.0812]
[1778795044564,40.28,81481.03,0.0,0.93839,5e-05,8.0812]
[1778795044639,40.28,81481.12,0.0,0.9384,5e-05,8.08067]
[1778795050368,40.27,81480.4,0.0,0.93837,5e-05,8.08324]
[1778795052665,40.27,81480.94,0.0,0.9384,5e-05,8.08066]
[1778795052801,40.27,81480.94,0.0,0.9384,5e-05,8.08066]
[1778795052816,40.27,81480.94,0.0,0.9384,5e-05,8.08066]
[1778795052822,40.27,81480.53,0.0,0.93838,5e-05,8.0824]
[1778795054396,40.27,81476.09,0.0,0.93818,5e-05,8.10237]
[1778795058424,40.27,81464.72,0.0,0.93767,5e-05,8.15368]
[1778795059431,40.27,81457.45,0.0,0.93733,5e-05,8.1872]
[1778795060438,40.27,81451.55,0.0,0.93706,5e-05,8.21444]
[1778795063459,40.27,81459.38,0.0,0.93742,5e-05,8.17877]
[1778795063995,40.27,81459.38,0.0,0.93742,5e-05,8.17877]
[1778795064046,40.27,81459.38,0.0,0.93742,5e-05,8.17877]
[1778795064056,40.27,81459.38,0.0,0.93742,5e-05,8.17877]
[1778795064466,40.27,81459.37,0.0,0.93742,5e-05,8.17897]
[1778795069501,40.27,81458.98,0.0,0.93739,5e-05,8.18152]
[1778795070238,40.27,81458.98,0.0,0.93739,5e-05,8.18152]
[1778795070297,40.27,81458.98,0.0,0.93739,5e-05,8.18152]
[1778795070309,40.27,81458.98,0.0,0.93739,5e-05,8.18152]
[1778795070393,40.27,81458.98,0.0,0.93739,5e-05,8.18167]
[1778795075543,40.28,81458.99,0.0,0.93741,5e-05,8.17852]
[1778795077557,40.28,81451.76,0.0,0.93707,5e-05,8.21204]
[1778795078564,40.28,81447.56,0.0,0.93688,5e-05,8.23146]
[1778795080115,40.28,81447.48,0.0,0.93687,5e-05,8.2319]
[1778795080169,40.28,81447.48,0.0,0.93687,5e-05,8.2319]
[1778795080310,40.28,81447.48,0.0,0.93687,5e-05,8.2319]
[1778795080578,40.28,81447.32,0.0,0.93686,5e-05,8.23271]
[1778795085613,40.28,81447.08,0.0,0.93685,5e-05,8.2342]
[1778795088634,40.28,81453.66,0.0,0.93715,5e-05,8.20418]
[1778795089519,40.28,81453.66,0.0,0.93715,5e-05,8.20418]
[1778795089565,40.28,81453.66,0.0,0.93715,5e-05,8.20418]
[1778795089634,40.28,81453.66,0.0,0.93715,5e-05,8.20418]
[1778795089808,40.28,81453.66,0.0,0.93715,5e-05,8.20418]
[1778795089852,40.28,81455.15,0.0,0.93722,5e-05,8.19746]
[1778795095683,40.28,81454.34,0.0,0.93717,5e-05,8.20203]
[1778795101726,40.28,81455.29,0.0,0.93721,5e-05,8.19848]
[1778795103227,40.28,81455.06,0.0,0.9372,5e-05,8.19968]
[1778795103308,40.28,81455.06,0.0,0.9372,5e-05,8.19968]
[1778795103365,40.28,81455.06,0.0,0.9372,5e-05,8.19968]
[1778795103565,40.28,81455.06,0.0,0.9372,5e-05,8.19968]
[1778795103739,40.28,81455.04,0.0,0.9372,5e-05,8.19992]
[1778795108774,40.28,81458.78,0.0,0.93737,5e-05,8.18224]
[1778795109291,40.28,81458.78,0.0,0.93737,5e-05,8.18224]
[1778795109309,40.28,81458.78,0.0,0.93737,5e-05,8.18224]
[1778795112912,40.28,81457.78,0.0,0.93733,5e-05,8.18607]
[1778795113007,40.28,81457.78,0.0,0.93734,5e-05,8.18582]
[1778795113065,40.28,81457.78,0.0,0.93734,5e-05,8.18582]
[1778795113809,40.28,81457.81,0.0,0.93734,5e-05,8.18542]
[1778795118844,40.28,81457.67,0.0,0.93735,5e-05,8.18481]
[1778795123880,40.27,81457.39,0.0,0.93735,5e-05,8.18484]
[1778795125679,40.27,81458.62,0.0,0.9374,5e-05,8.17894]
[1778795125811,40.27,81458.62,0.0,0.9374,5e-05,8.17894]
[1778795129061,40.27,81456.08,0.0,0.9373,5e-05,8.18963]
[1778795129922,40.27,81455.86,0.0,0.93729,5e-05,8.19038]
[1778795134958,40.27,81454.16,0.0,0.93725,5e-05,8.19304]
[1778795135912,40.27,81454.16,0.0,0.93725,5e-05,8.19304]
[1778795135963,40.27,81454.16,0.0,0.93725,5e-05,8.19304]
[1778795135965,40.27,81454.83,0.0,0.93728,5e-05,8.18971]
[1778795136059,40.27,81454.83,0.0,0.93728,5e-05,8.18971]
[1778795142007,40.26,81453.39,0.0,0.93723,5e-05,8.19482]
[1778795143052,40.26,81453.39,0.0,0.93723,5e-05,8.19482]
[1778795143063,40.26,81453.39,0.0,0.93723,5e-05,8.19482]
[1778795149056,40.26,81453.43,0.0,0.93725,5e-05,8.19287]
[1778795151394,40.26,81453.14,0.0,0.93724,5e-05,8.19395]
[1778795151500,40.26,81453.14,0.0,0.93724,5e-05,8.19395]
[1778795151563,40.26,81453.14,0.0,0.93724,5e-05,8.19395]
[1778795151601,40.26,81453.14,0.0,0.93725,5e-05,8.19345]
[1778795157113,40.26,81453.33,0.0,0.93727,5e-05,8.19108]
[1778795163854,40.25,81453.11,0.0,0.93727,5e-05,8.19109]
[1778795169197,40.25,81453.11,0.0,0.93729,5e-05,8.18912]
[1778795173225,40.25,81448.85,0.0,0.9371,5e-05,8.20773]
[1778795175057,40.25,81448.85,0.0,0.9371,5e-05,8.20773]
[1778795175104,40.25,81447.72,0.0,0.93705,5e-05,8.21266]
[1778795175312,40.25,81447.72,0.0,0.93705,5e-05,8.21266]
[1778795175393,40.25,81447.66,0.0,0.93705,5e-05,8.21266]
[1778795182288,40.24,81446.61,0.0,0.93702,5e-05,8.2155]
[1778795185309,40.24,81441.24,0.0,0.93678,5e-05,8.23939]
[1778795187910,40.24,81438.85,0.0,0.93667,5e-05,8.25053]
[1778795187988,40.24,81438.85,0.0,0.93667,5e-05,8.25053]
[1778795188060,40.24,81438.85,0.0,0.93667,5e-05,8.25053]
[1778795188009,40.24,81436.77,0.0,0.93657,5e-05,8.26022]
[1778795188333,40.24,81435.17,0.0,0.9365,5e-05,8.26768]
[1778795191354,40.24,81432.01,0.0,0.93637,5e-05,8.27855]
[1778795195384,40.24,81433.05,0.0,0.93642,5e-05,8.27381]
[1778795195390,40.24,81433.05,0.0,0.93642,5e-05,8.27381]
[1778795195572,40.24,81433.05,0.0,0.93642,5e-05,8.27381]
[1778795195673,40.24,81434.58,0.0,0.93649,5e-05,8.26678]
[1778795200601,40.24,81436.37,0.0,0.93657,5e-05,8.25873]
[1778795200656,40.24,81436.37,0.0,0.93657,5e-05,8.25873]
[1778795200809,40.24,81436.37,0.0,0.93657,5e-05,8.25873]
[1778795200878,40.24,81436.38,0.0,0.93658,5e-05,8.2583]
[1778795201433,40.24,81432.37,0.0,0.9364,5e-05,8.27645]
[1778795206983,40.24,81431.02,0.0,0.93633,5e-05,8.28274]
[1778795207038,40.24,81431.02,0.0,0.93633,5e-05,8.28274]
[1778795207060,40.24,81431.02,0.0,0.93633,5e-05,8.28274]
[1778795207002,40.24,81428.91,0.0,0.93623,5e-05,8.29251]
[1778795207475,40.24,81428.03,0.0,0.93619,5e-05,8.29656]
[1778795212512,40.24,81428.85,0.0,0.93623,5e-05,8.29265]
[1778795215502,40.24,81429.34,0.0,0.93626,5e-05,8.29033]
[1778795215508,40.24,81429.34,0.0,0.93626,5e-05,8.29033]
[1778795215561,40.24,81429.34,0.0,0.93626,5e-05,8.29033]
[1778795215662,40.24,81429.34,0.0,0.93626,5e-05,8.2903]
[1778795221575,40.24,81429.42,0.0,0.93626,5e-05,8.28976]
[1778795228628,40.24,81429.2,0.0,0.93625,5e-05,8.29051]
[1778795229467,40.24,81429.2,0.0,0.93625,5e-05,8.29051]
[1778795229549,40.24,81429.2,0.0,0.93625,5e-05,8.29051]
[1778795229561,40.24,81429.2,0.0,0.93625,5e-05,8.29051]
[1778795229650,40.24,81429.2,0.0,0.93625,5e-05,8.29046]
[1778795234670,40.24,81428.95,0.0,0.93624,5e-05,8.29138]
[1778795240712,40.24,81429.26,0.0,0.93626,5e-05,8.28961]
[1778795246754,40.24,81429.74,0.0,0.93629,5e-05,8.28705]
[1778795253803,40.24,81428.7,0.0,0.93627,5e-05,8.28757]
[1778795258839,40.24,81428.19,0.0,0.93625,5e-05,8.28966]
[1778795264881,40.23,81428.09,0.0,0.93625,5e-05,8.2898]
[1778795269916,40.23,81427.96,0.0,0.93624,5e-05,8.29014]
[1778795273506,40.23,81428.17,0.0,0.93626,5e-05,8.28901]
[1778795273557,40.23,81428.17,0.0,0.93626,5e-05,8.28901]
[1778795273580,40.23,81428.17,0.0,0.93626,5e-05,8.28901]
[1778795273944,40.23,81428.29,0.0,0.93626,5e-05,8.28841]
[1778795283007,40.23,81427.63,0.0,0.93623,5e-05,8.29102]
[1778795283724,40.23,81427.63,0.0,0.93623,5e-05,8.29102]
[1778795283808,40.23,81427.63,0.0,0.93623,5e-05,8.29102]
[1778795283837,40.23,81427.63,0.0,0.93623,5e-05,8.29102]
[1778795283849,40.23,81427.63,0.0,0.93623,5e-05,8.29102]
[1778795284014,40.23,81427.62,0.0,0.93623,5e-05,8.29101]
[1778795293080,40.23,81427.74,0.0,0.93624,5e-05,8.29001]
[1778795298115,40.23,81428.39,0.0,0.93628,5e-05,8.28676]
[1778795303150,40.23,81428.01,0.0,0.93626,5e-05,8.28831]
[1778795308185,40.23,81427.37,0.0,0.93623,5e-05,8.29105]
[1778795313272,40.23,81427.4,0.0,0.93626,5e-05,8.28684]
[1778795313309,40.23,81427.4,0.0,0.93626,5e-05,8.28684]
[1778795313420,40.23,81427.4,0.0,0.93626,5e-05,8.28684]
[1778795313559,40.23,81427.4,0.0,0.93626,5e-05,8.28684]
[1778795313646,40.23,81427.31,0.0,0.93626,5e-05,8.28718]
[1778795319262,40.23,81427.28,0.0,0.93626,5e-05,8.28708]
[1778795324298,40.23,81427.44,0.0,0.93627,5e-05,8.28614]
[1778795328987,40.23,81426.73,0.0,0.93624,5e-05,8.28932]
[1778795329042,40.23,81426.73,0.0,0.93624,5e-05,8.28932]
[1778795329062,40.23,81426.73,0.0,0.93624,5e-05,8.28932]
[1778795329121,40.23,81421.6,0.0,0.936,5e-05,8.31305]
[1778795334368,40.23,81419.75,0.0,0.93592,5e-05,8.32113]
[1778795339404,40.23,81417.97,0.0,0.93584,5e-05,8.32903]
[1778795341824,40.23,81417.04,0.0,0.93579,5e-05,8.33326]
[1778795341925,40.23,81417.04,0.0,0.93579,5e-05,8.33326]
[1778795342064,40.23,81417.04,0.0,0.93579,5e-05,8.33326]
[1778795342109,40.23,81417.2,0.0,0.9358,5e-05,8.33243]
[1778795347460,40.22,81416.78,0.0,0.9358,5e-05,8.33259]
[1778795352495,40.22,81415.69,0.0,0.93577,5e-05,8.33509]
[1778795353502,40.22,81422.1,0.0,0.93608,5e-05,8.30482]
[1778795354358,40.22,81422.1,0.0,0.93608,5e-05,8.30482]
[1778795354486,40.22,81422.1,0.0,0.93608,5e-05,8.30482]
[1778795354563,40.22,81422.1,0.0,0.93608,5e-05,8.30482]
[1778795354587,40.21,81425.93,0.0,0.93627,5e-05,8.2866]
[1778795356523,40.21,81429.37,0.0,0.93643,5e-05,8.26981]
[1778795359075,40.21,81430.25,0.0,0.93648,5e-05,8.26533]
[1778795359155,40.21,81430.25,0.0,0.93648,5e-05,8.26533]
[1778795359256,40.21,81433.65,0.0,0.93664,5e-05,8.2492]
[1778795359310,40.21,81433.65,0.0,0.93664,5e-05,8.2492]
[1778795359544,40.21,81435.5,0.0,0.93673,5e-05,8.24028]
[1778795364579,40.21,81437.46,0.0,0.93684,5e-05,8.22939]
[1778795370259,40.2,81438.27,0.0,0.93689,5e-05,8.2242]
[1778795370307,40.2,81439.86,0.0,0.93697,5e-05,8.2165]
[1778795370311,40.2,81439.86,0.0,0.93697,5e-05,8.2165]
[1778795370564,40.2,81439.86,0.0,0.93697,5e-05,8.2165]
[1778795370621,40.2,81440.11,0.0,0.93699,5e-05,8.21499]
[1778795375656,40.2,81440.28,0.0,0.93704,5e-05,8.20859]
[1778795380519,40.2,81440.63,0.0,0.93706,5e-05,8.20594]
[1778795380560,40.2,81440.63,0.0,0.93706,5e-05,8.20594]
[1778795380574,40.2,81440.63,0.0,0.93706,5e-05,8.20594]
[1778795380811,40.2,81440.63,0.0,0.93706,5e-05,8.20594]
[1778795380909,40.19,81442.94,0.0,0.93718,5e-05,8.19462]
[1778795385760,40.19,81447.47,0.0,0.9374,5e-05,8.1722]
[1778795390838,40.19,81447.66,0.0,0.93742,5e-05,8.17077]
[1778795391058,40.19,81447.66,0.0,0.93742,5e-05,8.17077]
[1778795391159,40.19,81448.02,0.0,0.93744,5e-05,8.16827]
[1778795391516,40.19,81448.02,0.0,0.93744,5e-05,8.16827]
[1778795391564,40.19,81448.02,0.0,0.93744,5e-05,8.16827]
[1778795391803,40.19,81444.39,0.0,0.93728,5e-05,8.18469]
[1778795392810,40.19,81440.08,0.0,0.93708,5e-05,8.20424]
[1778795397845,40.18,81438.1,0.0,0.93701,5e-05,8.21163]
[1778795401892,40.18,81437.35,0.0,0.93698,5e-05,8.21404]
[1778795402192,40.18,81434.64,0.0,0.93686,5e-05,8.22619]
[1778795403064,40.18,81434.64,0.0,0.93686,5e-05,8.22619]
[1778795403155,40.18,81434.5,0.0,0.93686,5e-05,8.22646]
[1778795407806,40.18,81431.39,0.0,0.93673,5e-05,8.23931]
[1778795408065,40.18,81431.39,0.0,0.93673,5e-05,8.23931]
[1778795408126,40.18,81430.13,0.0,0.93667,5e-05,8.24474]
[1778795408396,40.18,81430.13,0.0,0.93667,5e-05,8.24474]
[1778795408563,40.18,81430.13,0.0,0.93667,5e-05,8.24474]
[1778795414969,40.17,81424.92,0.0,0.93646,5e-05,8.26587]
[1778795420009,40.16,81421.52,0.0,0.93632,5e-05,8.27949]
[1778795421285,40.16,81410.69,0.0,0.93581,5e-05,8.32934]
[1778795422017,40.16,81409.68,0.0,0.93577,5e-05,8.33351]
[1778795423066,40.16,81409.68,0.0,0.93577,5e-05,8.33351]
[1778795424343,40.16,81409.32,0.0,0.93577,5e-05,8.33412]
[1778795424559,40.16,81409.32,0.0,0.93577,5e-05,8.33412]
[1778795424629,40.16,81409.32,0.0,0.93577,5e-05,8.33358]
[1778795430077,40.15,81409.61,0.0,0.93581,5e-05,8.32958]
[1778795435112,40.15,81403.32,0.0,0.93557,5e-05,8.35234]
[1778795436306,40.15,81403.32,0.0,0.93557,5e-05,8.35234]
[1778795436566,40.15,81403.1,0.0,0.93556,5e-05,8.3528]
[1778795442162,40.14,81401.94,0.0,0.93554,5e-05,8.35485]
[1778795447196,40.13,81399.16,0.0,0.93543,5e-05,8.36545]
[1778795449543,40.13,81399.24,0.0,0.93544,5e-05,8.3648]
[1778795449544,40.13,81399.24,0.0,0.93544,5e-05,8.3648]
[1778795449560,40.13,81399.24,0.0,0.93544,5e-05,8.3648]
[1778795450217,40.13,81399.14,0.0,0.93544,5e-05,8.36512]
[1778795455252,40.13,81399.34,0.0,0.93545,5e-05,8.3635]
[1778795457248,40.13,81399.58,0.0,0.93547,5e-05,8.36224]
[1778795457256,40.13,81399.58,0.0,0.93547,5e-05,8.36224]
[1778795457337,40.13,81399.58,0.0,0.93547,5e-05,8.36224]
[1778795457266,40.13,81399.88,0.0,0.93548,5e-05,8.3607]
[1778795458273,40.13,81407.92,0.0,0.93586,5e-05,8.3231]
[1778795459280,40.13,81415.67,0.0,0.93623,5e-05,8.28652]
[1778795461294,40.13,81419.52,0.0,0.93642,5e-05,8.26772]
[1778795462726,40.13,81422.02,0.0,0.93654,5e-05,8.2557]
[1778795462786,40.13,81422.02,0.0,0.93654,5e-05,8.2557]
[1778795462812,40.13,81422.02,0.0,0.93654,5e-05,8.2557]
[1778795463308,40.13,81421.66,0.0,0.93653,5e-05,8.25695]
[1778795469350,40.12,81422.18,0.0,0.93658,5e-05,8.25205]
[1778795474385,40.12,81422.79,0.0,0.93663,5e-05,8.2471]
[1778795476650,40.12,81422.65,0.0,0.93663,5e-05,8.24732]
[1778795476693,40.12,81422.65,0.0,0.93663,5e-05,8.24732]
[1778795476810,40.12,81422.65,0.0,0.93663,5e-05,8.24732]
[1778795476911,40.11,81423.26,0.0,0.93666,5e-05,8.24362]
[1778795482441,40.11,81423.06,0.0,0.93668,5e-05,8.24196]
[1778795487476,40.1,81425.53,0.0,0.93682,5e-05,8.22843]
[1778795488472,40.1,81425.53,0.0,0.93682,5e-05,8.22843]
[1778795488558,40.1,81425.53,0.0,0.93682,5e-05,8.22843]
[1778795488663,40.1,81425.53,0.0,0.93682,5e-05,8.22843]
[1778795488808,40.1,81425.53,0.0,0.93682,5e-05,8.22843]
[1778795488874,40.1,81426.44,0.0,0.93686,5e-05,8.22382]
[1778795494525,40.1,81427.52,0.0,0.93696,5e-05,8.21259]
[1778795497617,40.1,81427.93,0.0,0.93699,5e-05,8.20993]
[1778795497626,40.1,81427.93,0.0,0.93699,5e-05,8.20993]
[1778795497811,40.1,81427.93,0.0,0.93699,5e-05,8.20993]
[1778795497870,40.09,81428.82,0.0,0.93703,5e-05,8.20544]
[1778795501023,40.09,81430.25,0.0,0.93711,5e-05,8.1981]
[1778795501067,40.09,81430.25,0.0,0.93711,5e-05,8.1981]
[1778795501117,40.09,81430.69,0.0,0.93713,5e-05,8.19571]
[1778795506609,40.09,81429.45,0.0,0.9371,5e-05,8.19925]
[1778795508338,40.09,81429.45,0.0,0.9371,5e-05,8.19925]
[1778795508385,40.09,81429.45,0.0,0.9371,5e-05,8.19925]
[1778795508411,40.09,81429.31,0.0,0.93709,5e-05,8.19953]
[1778795508573,40.09,81429.31,0.0,0.93709,5e-05,8.19953]
[1778795513658,40.08,81429.14,0.0,0.93711,5e-05,8.1982]
[1778795518693,40.08,81429.01,0.0,0.93712,5e-05,8.19702]
[1778795523736,40.07,81429.65,0.0,0.93716,5e-05,8.19228]
[1778795524641,40.07,81429.65,0.0,0.93716,5e-05,8.19228]
[1778795524810,40.07,81429.65,0.0,0.93716,5e-05,8.19228]
[1778795524895,40.07,81429.65,0.0,0.93716,5e-05,8.19228]
[1778795525060,40.07,81429.65,0.0,0.93716,5e-05,8.19228]
[1778795525161,40.07,81427.57,0.0,0.93707,5e-05,8.20155]
[1778795530785,40.07,81427.12,0.0,0.93707,5e-05,8.20145]
[1778795535820,40.07,81427.19,0.0,0.93709,5e-05,8.1993]
[1778795540855,40.06,81426.98,0.0,0.9371,5e-05,8.19846]
[1778795541864,40.06,81426.98,0.0,0.9371,5e-05,8.19846]
[1778795541930,40.06,81426.98,0.0,0.9371,5e-05,8.19846]
[1778795542060,40.06,81426.98,0.0,0.9371,5e-05,8.19846]
[1778795542078,40.06,81426.82,0.0,0.9371,5e-05,8.19884]
[1778795547904,40.06,81426.82,0.0,0.93712,5e-05,8.19669]
[1778795552233,40.05,81426.7,0.0,0.93712,5e-05,8.19621]
[1778795552309,40.05,81426.7,0.0,0.93712,5e-05,8.19621]
[1778795552311,40.05,81426.7,0.0,0.93712,5e-05,8.19621]
[1778795552410,40.05,81428.39,0.0,0.93723,5e-05,8.18419]
[1778795552567,40.05,81428.39,0.0,0.93723,5e-05,8.18419]
[1778795557974,40.05,81428.43,0.0,0.93725,5e-05,8.18206]
[1778795562896,40.05,81426.49,0.0,0.93717,5e-05,8.18972]
[1778795562947,40.05,81426.49,0.0,0.93717,5e-05,8.18972]
[1778795563065,40.05,81426.49,0.0,0.93717,5e-05,8.18972]
[1778795563163,40.05,81426.66,0.0,0.93719,5e-05,8.1886]
[1778795569051,40.04,81426.84,0.0,0.93721,5e-05,8.18575]
[1778795574086,40.04,81426.7,0.0,0.93722,5e-05,8.18474]
[1778795579121,40.03,81426.58,0.0,0.93723,5e-05,8.18364]
[1778795582886,40.03,81426.76,0.0,0.93725,5e-05,8.18183]
[1778795582933,40.03,81426.76,0.0,0.93725,5e-05,8.18183]
[1778795583072,40.03,81426.76,0.0,0.93725,5e-05,8.18183]
[1778795583163,40.03,81426.57,0.0,0.93725,5e-05,8.18238]
[1778795588198,40.03,81426.74,0.0,0.93727,5e-05,8.18]
[1778795592577,40.03,81428.54,0.0,0.93737,5e-05,8.17044]
[1778795592631,40.03,81428.54,0.0,0.93737,5e-05,8.17044]
[1778795592809,40.03,81428.54,0.0,0.93737,5e-05,8.17044]
[1778795593234,40.03,81428.53,0.0,0.93737,5e-05,8.17019]
[1778795598269,40.02,81427.86,0.0,0.93735,5e-05,8.17179]
[1778795603304,40.02,81427.25,0.0,0.93734,5e-05,8.17312]
[1778795605638,40.02,81427.28,0.0,0.93735,5e-05,8.17237]
[1778795605694,40.02,81427.28,0.0,0.93735,5e-05,8.17237]
[1778795605809,40.02,81427.28,0.0,0.93735,5e-05,8.17237]
[1778795606325,40.02,81426.74,0.0,0.93732,5e-05,8.17456]
[1778795613374,40.01,81426.97,0.0,0.93738,5e-05,8.16763]
[1778795617769,40.01,81427.3,0.0,0.9374,5e-05,8.16533]
[1778795617811,40.01,81427.3,0.0,0.9374,5e-05,8.16533]
[1778795617842,40.01,81427.3,0.0,0.9374,5e-05,8.16533]
[1778795618057,40.01,81427.3,0.0,0.9374,5e-05,8.16533]
[1778795618409,40.01,81427.34,0.0,0.93741,5e-05,8.16465]
[1778795626465,40.01,81427.32,0.0,0.93743,5e-05,8.16287]
[1778795635236,40.0,81427.42,0.0,0.93744,5e-05,8.16154]
[1778795635309,40.0,81427.42,0.0,0.93744,5e-05,8.16154]
[1778795635336,40.0,81427.42,0.0,0.93745,5e-05,8.16052]
[1778795641571,40.0,81427.54,0.0,0.93747,5e-05,8.15881]
[1778795644592,40.0,81431.62,0.0,0.93766,5e-05,8.13944]
[1778795645417,40.0,81431.62,0.0,0.93766,5e-05,8.13944]
[1778795645508,40.0,81431.62,0.0,0.93766,5e-05,8.13944]
[1778795645563,40.0,81431.62,0.0,0.93766,5e-05,8.13944]
[1778795645562,40.0,81431.62,0.0,0.93766,5e-05,8.13926]
[1778795645663,40.0,81433.2,0.0,0.93774,5e-05,8.13183]
[1778795651641,40.0,81434.21,0.0,0.93779,5e-05,8.12626]
[1778795654938,39.99,81435.79,0.0,0.93787,5e-05,8.11865]
[1778795654945,39.99,81435.79,0.0,0.93787,5e-05,8.11865]
[1778795655064,39.99,81435.79,0.0,0.93787,5e-05,8.11865]
[1778795655111,39.99,81434.37,0.0,0.93781,5e-05,8.12502]
[1778795663726,39.99,81434.61,0.0,0.93784,5e-05,8.12216]
[1778795668764,39.99,81434.83,0.0,0.93786,5e-05,8.12005]
[1778795669771,39.99,81445.67,0.0,0.93836,5e-05,8.06999]
[1778795671576,39.99,81445.67,0.0,0.93836,5e-05,8.06999]
[1778795671603,39.99,81446.05,0.0,0.9384,5e-05,8.06427]
[1778795671630,39.99,81446.05,0.0,0.9384,5e-05,8.06427]
[1778795671809,39.99,81446.05,0.0,0.9384,5e-05,8.06427]
[1778795677435,39.99,81448.75,0.0,0.93853,5e-05,8.05131]
[1778795677443,39.99,81448.75,0.0,0.93853,5e-05,8.05131]
[1778795677563,39.99,81448.75,0.0,0.93853,5e-05,8.05131]
[1778795677603,39.99,81452.2,0.0,0.93869,5e-05,8.03542]
[1778795682862,39.99,81454.54,0.0,0.9388,5e-05,8.02445]
[1778795686616,39.99,81454.62,0.0,0.9388,5e-05,8.02405]
[1778795686618,39.99,81454.62,0.0,0.9388,5e-05,8.02405]
[1778795686808,39.99,81454.62,0.0,0.9388,5e-05,8.02405]
[1778795686890,39.99,81454.66,0.0,0.93881,5e-05,8.02378]
[1778795692936,39.99,81456.47,0.0,0.93889,5e-05,8.01542]
[1778795697971,39.99,81457.33,0.0,0.93893,5e-05,8.0115]
[1778795698890,39.99,81457.33,0.0,0.93893,5e-05,8.0115]
[1778795698937,39.99,81457.33,0.0,0.93893,5e-05,8.0115]
[1778795699074,39.99,81457.33,0.0,0.93893,5e-05,8.0115]
[1778795699151,39.99,81457.48,0.0,0.93894,5e-05,8.01082]
[1778795701999,39.99,81442.22,0.0,0.93824,5e-05,8.08075]
[1778795703006,39.99,81435.94,0.0,0.93794,5e-05,8.10995]
[1778795704648,39.99,81435.94,0.0,0.93794,5e-05,8.10995]
[1778795704768,39.99,81434.59,0.0,0.93788,5e-05,8.11645]
[1778795704811,39.99,81434.59,0.0,0.93788,5e-05,8.11645]
[1778795705026,39.99,81431.84,0.0,0.93775,5e-05,8.12939]
[1778795710088,39.99,81431.8,0.0,0.93775,5e-05,8.12953]
[1778795712832,39.99,81431.9,0.0,0.93776,5e-05,8.12889]
[1778795712835,39.99,81431.9,0.0,0.93776,5e-05,8.12889]
[1778795713069,39.99,81431.9,0.0,0.93776,5e-05,8.12889]
[1778795713162,39.99,81431.9,0.0,0.93776,5e-05,8.12852]
[1778795719151,39.98,81431.13,0.0,0.93773,5e-05,8.13093]
[1778795723291,39.98,81428.54,0.0,0.93762,5e-05,8.14229]
[1778795723309,39.98,81428.54,0.0,0.93762,5e-05,8.14229]
[1778795723347,39.98,81428.54,0.0,0.93762,5e-05,8.14229]
[1778795723559,39.98,81428.54,0.0,0.93762,5e-05,8.14229]
[1778795723565,39.98,81428.45,0.0,0.93762,5e-05,8.1425]
[1778795729221,39.98,81428.43,0.0,0.93763,5e-05,8.14128]
[1778795730769,39.98,81428.1,0.0,0.93762,5e-05,8.14258]
[1778795730809,39.98,81428.1,0.0,0.93762,5e-05,8.14258]
[1778795730905,39.98,81428.1,0.0,0.93762,5e-05,8.14258]
[1778795731059,39.98,81428.1,0.0,0.93762,5e-05,8.14258]
[1778795731235,39.98,81428.09,0.0,0.93765,5e-05,8.13853]
[1778795737277,39.98,81429.36,0.0,0.93772,5e-05,8.13137]
[1778795741903,39.97,81431.97,0.0,0.93785,5e-05,8.11852]
[1778795741962,39.97,81431.97,0.0,0.93785,5e-05,8.11852]
[1778795742327,39.97,81432.14,0.0,0.93786,5e-05,8.11755]
[1778795743343,39.97,81432.14,0.0,0.93786,5e-05,8.11755]
[1778795743394,39.97,81432.13,0.0,0.93786,5e-05,8.1174]
[1778795750384,39.97,81432.08,0.0,0.93787,5e-05,8.11626]
[1778795752018,39.97,81429.95,0.0,0.93777,5e-05,8.12588]
[1778795752061,39.97,81429.95,0.0,0.93777,5e-05,8.12588]
[1778795752091,39.97,81429.95,0.0,0.93777,5e-05,8.12588]
[1778795752309,39.97,81429.95,0.0,0.93777,5e-05,8.12588]
[1778795752398,39.97,81428.37,0.0,0.9377,5e-05,8.13295]
[1778795758440,39.97,81426.92,0.0,0.93765,5e-05,8.13825]
[1778795763475,39.96,81426.44,0.0,0.93764,5e-05,8.1393]
[1778795766496,39.96,81422.68,0.0,0.93747,5e-05,8.15597]
[1778795768511,39.96,81418.72,0.0,0.93729,5e-05,8.17378]
[1778795768850,39.96,81418.72,0.0,0.93729,5e-05,8.17378]
[1778795769062,39.96,81418.72,0.0,0.93729,5e-05,8.17378]
[1778795769091,39.96,81418.72,0.0,0.93729,5e-05,8.17378]
[1778795769309,39.96,81418.72,0.0,0.93729,5e-05,8.17378]
[1778795769517,39.96,81414.19,0.0,0.93708,5e-05,8.19447]
[1778795770524,39.96,81410.36,0.0,0.9369,5e-05,8.21235]
[1778795775559,39.96,81408.98,0.0,0.93685,5e-05,8.21743]
[1778795780594,39.95,81408.91,0.0,0.93686,5e-05,8.21601]
[1778795782058,39.95,81409.25,0.0,0.93688,5e-05,8.21409]
[1778795782138,39.95,81409.25,0.0,0.93688,5e-05,8.21409]
[1778795782309,39.95,81409.25,0.0,0.93688,5e-05,8.21409]
[1778795782608,39.95,81409.57,0.0,0.9369,5e-05,8.21226]
[1778795791671,39.95,81409.31,0.0,0.93695,5e-05,8.20657]
[1778795794850,39.94,81409.13,0.0,0.93694,5e-05,8.20674]
[1778795794903,39.94,81409.13,0.0,0.93694,5e-05,8.20674]
[1778795795063,39.94,81409.13,0.0,0.93694,5e-05,8.20674]
[1778795795699,39.94,81410.84,0.0,0.93703,5e-05,8.19815]
[1778795800021,39.94,81413.26,0.0,0.93716,5e-05,8.18566]
[1778795800062,39.94,81413.26,0.0,0.93716,5e-05,8.18566]
[1778795800073,39.94,81413.26,0.0,0.93716,5e-05,8.18566]
[1778795800315,39.94,81413.26,0.0,0.93716,5e-05,8.18566]
[1778795800734,39.94,81412.85,0.0,0.93714,5e-05,8.18725]
[1778795805769,39.94,81413.52,0.0,0.93719,5e-05,8.18241]
[1778795810804,39.93,81413.71,0.0,0.93721,5e-05,8.1801]
[1778795816846,39.93,81413.76,0.0,0.93723,5e-05,8.17815]
[1778795819035,39.93,81413.77,0.0,0.93723,5e-05,8.17782]
[1778795819057,39.93,81413.77,0.0,0.93723,5e-05,8.17782]
[1778795819116,39.93,81413.77,0.0,0.93723,5e-05,8.17782]
[1778795819316,39.93,81413.77,0.0,0.93723,5e-05,8.17782]
[1778795819411,39.93,81413.97,0.0,0.93725,5e-05,8.17661]
[1778795824902,39.92,81410.55,0.0,0.9371,5e-05,8.19076]
[1778795825868,39.92,81410.55,0.0,0.9371,5e-05,8.19076]
[1778795825923,39.92,81410.55,0.0,0.9371,5e-05,8.19076]
[1778795826062,39.92,81410.55,0.0,0.9371,5e-05,8.19076]
[1778795826163,39.92,81402.94,0.0,0.93675,5e-05,8.2258]
[1778795831952,39.92,81400.8,0.0,0.93667,5e-05,8.23356]
[1778795832932,39.92,81400.8,0.0,0.93667,5e-05,8.23356]
[1778795832990,39.92,81400.8,0.0,0.93667,5e-05,8.23356]
[1778795832993,39.92,81400.8,0.0,0.93667,5e-05,8.23356]
[1778795833066,39.92,81400.8,0.0,0.93667,5e-05,8.23356]
[1778795833167,39.92,81400.51,0.0,0.93666,5e-05,8.23454]
[1778795840014,39.91,81396.57,0.0,0.9365,5e-05,8.25034]
[1778795841017,39.91,81384.03,0.0,0.93591,5e-05,8.30893]
[1778795841893,39.91,81384.03,0.0,0.93591,5e-05,8.30893]
[1778795842024,39.91,81384.03,0.0,0.93591,5e-05,8.30893]
[1778795842058,39.91,81384.03,0.0,0.93591,5e-05,8.30893]
[1778795842108,39.91,81382.49,0.0,0.93583,5e-05,8.31608]
[1778795848769,39.91,81382.41,0.0,0.93584,5e-05,8.31574]
[1778795848773,39.91,81382.41,0.0,0.93584,5e-05,8.31574]
[1778795848808,39.91,81382.8,0.0,0.93586,5e-05,8.31343]
[1778795851089,39.91,81396.33,0.0,0.93654,5e-05,8.24498]
[1778795852147,39.91,81396.33,0.0,0.93654,5e-05,8.24498]
[1778795852181,39.91,81400.05,0.0,0.93672,5e-05,8.22729]
[1778795858138,39.9,81401.45,0.0,0.9368,5e-05,8.21883]
[1778795863173,39.9,81398.89,0.0,0.9367,5e-05,8.22912]
[1778795865187,39.9,81395.31,0.0,0.93654,5e-05,8.24511]
[1778795867201,39.9,81392.34,0.0,0.93641,5e-05,8.25824]
[1778795872236,39.89,81392.35,0.0,0.93643,5e-05,8.25634]
[1778795877271,39.89,81392.75,0.0,0.93646,5e-05,8.25265]
[1778795882306,39.88,81392.71,0.0,0.93648,5e-05,8.25102]
[1778795893385,39.88,81392.62,0.0,0.93651,5e-05,8.24734]
[1778795899443,39.87,81392.64,0.0,0.93654,5e-05,8.24492]
[1778795904478,39.87,81392.24,0.0,0.93654,5e-05,8.24483]
[1778795910521,39.86,81390.59,0.0,0.93648,5e-05,8.25018]
[1778795915555,39.86,81388.19,0.0,0.93642,5e-05,8.25552]
[1778795919583,39.85,81381.38,0.0,0.93611,5e-05,8.28581]
[1778795922604,39.85,81378.98,0.0,0.936,5e-05,8.29704]
[1778795925625,39.85,81375.54,0.0,0.93583,5e-05,8.31314]
[1778795927639,39.85,81378.14,0.0,0.93596,5e-05,8.3009]
[1778795928646,39.85,81385.73,0.0,0.93632,5e-05,8.26539]
[1778795930660,39.85,81388.22,0.0,0.93643,5e-05,8.25387]
[1778795933681,39.85,81398.49,0.0,0.93693,5e-05,8.20493]
[1778795934688,39.85,81400.89,0.0,0.93704,5e-05,8.19348]
[1778795936702,39.85,81398.28,0.0,0.93693,5e-05,8.20505]
[1778795941737,39.85,81397.9,0.0,0.93692,5e-05,8.20533]
[1778795946772,39.84,81398.05,0.0,0.93694,5e-05,8.20315]
[1778795951807,39.84,81398.82,0.0,0.937,5e-05,8.19809]
[1778795953822,39.84,81401.33,0.0,0.93712,5e-05,8.18583]
[1778795955836,39.84,81403.59,0.0,0.93723,5e-05,8.17475]
[1778795959864,39.84,81398.07,0.0,0.93698,5e-05,8.1993]
[1778795964899,39.83,81399.62,0.0,0.93707,5e-05,8.19058]
[1778795969934,39.83,81399.74,0.0,0.93709,5e-05,8.18847]
[1778795975976,39.83,81398.94,0.0,0.9371,5e-05,8.18622]
[1778795989068,39.82,81398.58,0.0,0.93712,5e-05,8.18425]
[1778795991082,39.82,81395.21,0.0,0.93697,5e-05,8.19942]
[1778795996117,39.81,81394.0,0.0,0.93692,5e-05,8.20362]
[1778796001139,39.81,81394.66,0.0,0.93696,5e-05,8.19969]
[1778796001310,39.81,81399.85,0.0,0.93721,5e-05,8.17526]
[1778796003182,39.81,81396.63,0.0,0.93707,5e-05,8.18946]
[1778796004985,39.81,81395.3,0.0,0.93701,5e-05,8.19538]
[1778796005196,39.81,81392.7,0.0,0.93689,5e-05,8.20722]
[1778796010232,39.81,81392.07,0.0,0.93687,5e-05,8.20867]
[1778796011064,39.81,81392.07,0.0,0.93687,5e-05,8.20867]
[1778796011119,39.81,81392.07,0.0,0.93687,5e-05,8.20867]
[1778796011260,39.8,81395.68,0.0,0.93704,5e-05,8.19157]
[1778796012906,39.8,81399.81,0.0,0.93724,5e-05,8.17209]
[1778796013064,39.8,81399.81,0.0,0.93724,5e-05,8.17209]
[1778796015064,39.8,81401.6,0.0,0.93733,5e-05,8.16331]
[1778796015273,39.8,81401.69,0.0,0.93734,5e-05,8.16267]
[1778796016280,39.8,81410.1,0.0,0.93773,5e-05,8.12343]
[1778796017287,39.8,81417.71,0.0,0.93808,5e-05,8.08806]
[1778796019301,39.8,81411.9,0.0,0.93782,5e-05,8.11473]
[1778796022936,39.8,81404.75,0.0,0.93749,5e-05,8.14739]
[1778796025067,39.8,81402.52,0.0,0.93739,5e-05,8.15735]
[1778796030384,39.8,81399.85,0.0,0.93728,5e-05,8.16856]
[1778796032398,39.8,81396.39,0.0,0.93714,5e-05,8.18036]
[1778796033763,39.8,81396.39,0.0,0.93714,5e-05,8.18036]
[1778796033765,39.8,81396.39,0.0,0.93714,5e-05,8.18036]
[1778796033811,39.8,81396.39,0.0,0.93714,5e-05,8.18036]
[1778796033912,39.8,81395.39,0.0,0.9371,5e-05,8.18478]
[1778796041334,39.8,81395.24,0.0,0.93709,5e-05,8.18557]
[1778796045654,39.8,81395.89,0.0,0.93711,5e-05,8.18345]
[1778796045703,39.8,81395.89,0.0,0.93711,5e-05,8.18345]
[1778796045806,39.8,81395.89,0.0,0.93711,5e-05,8.18345]
[1778796045908,39.8,81395.45,0.0,0.9371,5e-05,8.18498]
[1778796046496,39.8,81401.8,0.0,0.9374,5e-05,8.1552]
[1778796048510,39.8,81405.95,0.0,0.9376,5e-05,8.13551]
[1778796053545,39.79,81402.52,0.0,0.93745,5e-05,8.15039]
[1778796057304,39.79,81403.11,0.0,0.93748,5e-05,8.14701]
[1778796057308,39.79,81403.11,0.0,0.93748,5e-05,8.14701]
[1778796057558,39.79,81403.11,0.0,0.93748,5e-05,8.14701]
[1778796057573,39.79,81403.19,0.0,0.93749,5e-05,8.14642]
[1778796062608,39.79,81401.46,0.0,0.93742,5e-05,8.15339]
[1778796065088,39.79,81400.14,0.0,0.93736,5e-05,8.15906]
[1778796065156,39.79,81400.14,0.0,0.93736,5e-05,8.15906]
[1778796065309,39.79,81400.14,0.0,0.93736,5e-05,8.15906]
[1778796065629,39.79,81397.16,0.0,0.93722,5e-05,8.17267]
[1778796067644,39.79,81392.48,0.0,0.937,5e-05,8.19477]
[1778796069657,39.79,81386.03,0.0,0.93669,5e-05,8.22512]
[1778796070664,39.79,81380.27,0.0,0.93642,5e-05,8.25212]
[1778796071671,39.79,81373.7,0.0,0.93611,5e-05,8.28293]
[1778796073685,39.79,81369.45,0.0,0.93591,5e-05,8.30286]
[1778796076782,39.79,81367.84,0.0,0.93583,5e-05,8.31037]
[1778796076812,39.79,81367.84,0.0,0.93583,5e-05,8.31037]
[1778796076847,39.79,81367.84,0.0,0.93583,5e-05,8.31037]
[1778796076911,39.79,81364.65,0.0,0.93568,5e-05,8.32532]
[1778796077065,39.79,81364.65,0.0,0.93568,5e-05,8.32532]
[1778796080735,39.79,81356.75,0.0,0.9353,5e-05,8.36219]
[1778796081742,39.79,81352.07,0.0,0.93508,5e-05,8.38412]
[1778796086084,39.79,81350.56,0.0,0.93501,5e-05,8.39056]
[1778796086316,39.79,81350.56,0.0,0.93501,5e-05,8.39056]
[1778796091811,39.78,81350.1,0.0,0.93503,5e-05,8.38772]
[1778796093035,39.78,81350.1,0.0,0.93503,5e-05,8.38772]
[1778796093067,39.78,81350.1,0.0,0.93503,5e-05,8.38772]
[1778796093775,39.78,81350.43,0.0,0.93505,5e-05,8.38579]
[1778796093807,39.78,81350.43,0.0,0.93505,5e-05,8.38579]
[1778796093825,39.78,81350.42,0.0,0.93505,5e-05,8.38584]
[1778796095839,39.78,81343.92,0.0,0.93474,5e-05,8.41617]
[1778796098860,39.78,81353.42,0.0,0.9352,5e-05,8.37059]
[1778796099867,39.78,81357.52,0.0,0.9354,5e-05,8.3511]
[1778796100874,39.78,81361.66,0.0,0.9356,5e-05,8.33147]
[1778796101199,39.78,81361.66,0.0,0.9356,5e-05,8.33147]
[1778796101315,39.78,81361.66,0.0,0.9356,5e-05,8.33147]
[1778796105917,39.78,81370.59,0.0,0.93603,5e-05,8.28899]
[1778796106924,39.78,81375.66,0.0,0.93627,5e-05,8.26517]
[1778796112966,39.78,81376.15,0.0,0.9363,5e-05,8.26283]
[1778796114833,39.78,81376.21,0.0,0.9363,5e-05,8.26255]
[1778796115064,39.78,81376.21,0.0,0.9363,5e-05,8.26255]
[1778796115164,39.78,81376.15,0.0,0.9363,5e-05,8.26283]
[1778796115317,39.78,81376.15,0.0,0.9363,5e-05,8.26283]
[1778796115987,39.78,81376.23,0.0,0.9363,5e-05,8.26246]
[1778796121023,39.78,81380.48,0.0,0.9365,5e-05,8.24263]
[1778796123037,39.78,81385.42,0.0,0.93673,5e-05,8.21963]
[1778796125235,39.78,81386.0,0.0,0.93676,5e-05,8.21708]
[1778796125314,39.78,81386.0,0.0,0.93676,5e-05,8.21708]
[1778796129081,39.78,81379.46,0.0,0.93645,5e-05,8.24799]
[1778796132101,39.78,81379.84,0.0,0.93646,5e-05,8.24637]
[1778796132490,39.78,81379.84,0.0,0.93646,5e-05,8.24637]
[1778796132559,39.78,81379.84,0.0,0.93646,5e-05,8.24637]
[1778796133025,39.78,81379.84,0.0,0.93646,5e-05,8.24637]
[1778796133062,39.78,81379.84,0.0,0.93646,5e-05,8.24637]
[1778796133111,39.78,81379.73,0.0,0.93646,5e-05,8.24691]
[1778796138144,39.78,81379.56,0.0,0.93645,5e-05,8.24797]
[1778796143179,39.78,81380.01,0.0,0.93647,5e-05,8.24615]
[1778796146210,39.78,81393.6,0.0,0.9371,5e-05,8.18297]
[1778796147217,39.78,81388.75,0.0,0.93687,5e-05,8.20575]
[1778796148224,39.78,81381.99,0.0,0.93655,5e-05,8.23744]
[1778796150534,39.78,81379.55,0.0,0.93644,5e-05,8.24894]
[1778796150574,39.78,81379.55,0.0,0.93644,5e-05,8.24894]
[1778796152252,39.78,81375.42,0.0,0.93627,5e-05,8.2646]
[1778796154266,39.78,81368.81,0.0,0.93595,5e-05,8.29569]
[1778796158295,39.78,81365.56,0.0,0.9358,5e-05,8.31095]
[1778796159446,39.78,81365.56,0.0,0.9358,5e-05,8.31095]
[1778796159562,39.78,81365.56,0.0,0.9358,5e-05,8.31095]
[1778796159906,39.78,81365.56,0.0,0.9358,5e-05,8.31095]
[1778796160057,39.78,81365.56,0.0,0.9358,5e-05,8.31095]
[1778796160008,39.78,81365.44,0.0,0.93579,5e-05,8.31149]
[1778796165344,39.78,81367.28,0.0,0.93588,5e-05,8.30256]
[1778796169373,39.78,81373.24,0.0,0.93617,5e-05,8.27443]
[1778796172846,39.78,81371.09,0.0,0.93607,5e-05,8.28448]
[1778796173065,39.78,81371.09,0.0,0.93607,5e-05,8.28448]
[1778796174409,39.78,81375.61,0.0,0.93628,5e-05,8.26322]
[1778796175416,39.78,81390.73,0.0,0.93699,5e-05,8.19261]
[1778796176423,39.78,81390.57,0.0,0.93699,5e-05,8.19349]
[1778796178763,39.78,81391.18,0.0,0.93701,5e-05,8.19078]
[1778796178809,39.78,81391.18,0.0,0.93701,5e-05,8.19078]
[1778796184479,39.79,81395.23,0.0,0.93719,5e-05,8.17283]
[1778796188411,39.79,81398.4,0.0,0.93734,5e-05,8.1586]
[1778796188561,39.79,81398.4,0.0,0.93734,5e-05,8.1586]
[1778796189134,39.79,81398.4,0.0,0.93734,5e-05,8.1586]
[1778796189308,39.79,81397.76,0.0,0.93731,5e-05,8.16175]
[1778796189514,39.79,81397.82,0.0,0.93731,5e-05,8.16165]
[1778796194550,39.79,81393.9,0.0,0.93712,5e-05,8.18069]
[1778796195382,39.79,81393.9,0.0,0.93712,5e-05,8.18069]
[1778796195562,39.79,81393.9,0.0,0.93712,5e-05,8.18069]
[1778796201599,39.79,81390.65,0.0,0.93695,5e-05,8.19675]
[1778796203655,39.79,81386.73,0.0,0.93677,5e-05,8.21515]
[1778796203809,39.79,81386.73,0.0,0.93677,5e-05,8.21515]
[1778796204006,39.79,81386.73,0.0,0.93677,5e-05,8.21515]
[1778796204059,39.79,81386.73,0.0,0.93677,5e-05,8.21515]
[1778796204159,39.79,81385.25,0.0,0.9367,5e-05,8.22215]
[1778796208719,39.79,81388.63,0.0,0.93685,5e-05,8.20675]
[1778796208808,39.79,81388.63,0.0,0.93685,5e-05,8.20675]
[1778796214271,39.79,81391.72,0.0,0.93702,5e-05,8.18917]
[1778796214312,39.79,81391.72,0.0,0.93702,5e-05,8.18917]
[1778796214470,39.79,81391.72,0.0,0.93702,5e-05,8.18917]
[1778796214561,39.79,81391.72,0.0,0.93702,5e-05,8.18917]
[1778796214694,39.79,81392.13,0.0,0.93704,5e-05,8.18741]
[1778796218722,39.79,81387.99,0.0,0.93684,5e-05,8.20732]
[1778796220901,39.8,81384.35,0.0,0.93666,5e-05,8.22442]
[1778796221065,39.8,81384.35,0.0,0.93666,5e-05,8.22442]
[1778796227785,39.8,81382.99,0.0,0.93659,5e-05,8.23152]
[1778796233096,39.8,81382.2,0.0,0.93655,5e-05,8.23563]
[1778796233312,39.8,81382.39,0.0,0.93656,5e-05,8.23485]
[1778796233536,39.8,81382.39,0.0,0.93656,5e-05,8.23485]
[1778796233568,39.8,81382.39,0.0,0.93656,5e-05,8.23485]
[1778796233827,39.8,81382.88,0.0,0.93658,5e-05,8.23267]
[1778796238862,39.8,81382.23,0.0,0.93654,5e-05,8.23627]
[1778796239869,39.8,81386.47,0.0,0.93674,5e-05,8.21659]
[1778796240857,39.8,81386.47,0.0,0.93674,5e-05,8.21659]
[1778796241069,39.8,81386.47,0.0,0.93674,5e-05,8.21659]
[1778796243891,39.8,81379.45,0.0,0.93641,5e-05,8.24971]
[1778796244072,39.8,81379.45,0.0,0.93641,5e-05,8.24971]
[1778796244127,39.8,81380.71,0.0,0.93647,5e-05,8.2439]
[1778796244563,39.8,81380.71,0.0,0.93647,5e-05,8.2439]
[1778796244809,39.8,81380.71,0.0,0.93647,5e-05,8.2439]
[1778796249939,39.8,81381.37,0.0,0.93649,5e-05,8.24132]
[1778796251215,39.8,81381.37,0.0,0.93649,5e-05,8.24132]
[1778796251311,39.8,81381.67,0.0,0.93651,5e-05,8.24001]
[1778796252049,39.8,81381.67,0.0,0.93651,5e-05,8.24001]
[1778796252058,39.8,81381.67,0.0,0.93651,5e-05,8.24001]
[1778796252159,39.8,81381.88,0.0,0.93651,5e-05,8.23911]
[1778796255909,39.8,81384.53,0.0,0.93664,5e-05,8.22698]
[1778796256059,39.8,81384.53,0.0,0.93664,5e-05,8.22698]
[1778796259002,39.8,81393.71,0.0,0.93706,5e-05,8.18469]
[1778796259671,39.8,81393.71,0.0,0.93706,5e-05,8.18469]
[1778796259810,39.8,81393.71,0.0,0.93706,5e-05,8.18469]
[1778796260010,39.8,81393.92,0.0,0.93707,5e-05,8.18388]
[1778796265044,39.81,81393.88,0.0,0.93706,5e-05,8.18491]
[1778796267058,39.81,81389.6,0.0,0.93686,5e-05,8.20516]
[1778796267507,39.81,81389.6,0.0,0.93686,5e-05,8.20516]
[1778796267560,39.81,81389.6,0.0,0.93686,5e-05,8.20516]
[1778796270080,39.81,81380.98,0.0,0.93645,5e-05,8.2457]
[1778796270859,39.81,81380.98,0.0,0.93645,5e-05,8.2457]
[1778796271063,39.81,81380.98,0.0,0.93645,5e-05,8.2457]
[1778796271087,39.81,81378.69,0.0,0.93637,5e-05,8.25258]
[1778796276122,39.81,81379.15,0.0,0.93639,5e-05,8.2507]
[1778796281157,39.81,81378.86,0.0,0.93637,5e-05,8.25231]
[1778796285471,39.81,81376.09,0.0,0.93624,5e-05,8.26545]
[1778796285562,39.81,81376.09,0.0,0.93624,5e-05,8.26545]
[1778796288100,39.81,81378.51,0.0,0.93635,5e-05,8.25419]
[1778796288207,39.81,81385.51,0.0,0.93668,5e-05,8.2215]
[1778796288307,39.81,81385.51,0.0,0.93668,5e-05,8.2215]
[1778796288553,39.81,81385.51,0.0,0.93668,5e-05,8.2215]
[1778796288563,39.81,81385.51,0.0,0.93668,5e-05,8.2215]
[1778796289214,39.81,81390.67,0.0,0.93692,5e-05,8.19749]
[1778796291228,39.81,81392.85,0.0,0.93702,5e-05,8.18759]
[1778796291562,39.81,81392.85,0.0,0.93702,5e-05,8.18759]
[1778796291605,39.81,81392.85,0.0,0.93702,5e-05,8.18759]
[1778796292235,39.81,81394.09,0.0,0.93708,5e-05,8.18197]
[1778796292781,39.81,81394.09,0.0,0.93708,5e-05,8.18197]
[1778796292809,39.81,81394.09,0.0,0.93708,5e-05,8.18197]
[1778796297027,39.81,81394.85,0.0,0.93711,5e-05,8.17907]
[1778796297068,39.81,81394.85,0.0,0.93711,5e-05,8.17907]
[1778796297679,39.81,81394.97,0.0,0.93711,5e-05,8.17866]
[1778796297809,39.81,81394.97,0.0,0.93711,5e-05,8.17866]
[1778796298279,39.81,81395.05,0.0,0.93712,5e-05,8.17846]
[1778796300293,39.81,81399.64,0.0,0.93733,5e-05,8.15745]
[1778796302523,39.81,81402.58,0.0,0.93746,5e-05,8.14398]
[1778796302562,39.81,81402.58,0.0,0.93746,5e-05,8.14398]
[1778796308791,39.81,81403.76,0.0,0.93752,5e-05,8.13853]
[1778796308809,39.81,81403.76,0.0,0.93752,5e-05,8.13853]
[1778796309151,39.81,81403.76,0.0,0.93752,5e-05,8.13853]
[1778796309308,39.81,81403.76,0.0,0.93752,5e-05,8.13853]
[1778796309252,39.81,81403.08,0.0,0.93748,5e-05,8.14216]
[1778796311371,39.82,81406.97,0.0,0.93766,5e-05,8.12482]
[1778796312377,39.82,81410.93,0.0,0.93784,5e-05,8.10675]
[1778796313405,39.82,81410.93,0.0,0.93784,5e-05,8.10675]
[1778796313570,39.82,81410.93,0.0,0.93784,5e-05,8.10675]
[1778796316405,39.82,81418.64,0.0,0.93818,5e-05,8.07231]
[1778796321097,39.82,81419.6,0.0,0.93823,5e-05,8.06762]
[1778796321308,39.82,81419.6,0.0,0.93823,5e-05,8.06762]
[1778796322328,39.82,81420.1,0.0,0.93825,5e-05,8.06522]
[1778796322579,39.82,81420.03,0.0,0.93825,5e-05,8.06589]
[1778796322603,39.82,81420.03,0.0,0.93824,5e-05,8.06623]
[1778796325468,39.82,81429.29,0.0,0.93867,5e-05,8.02373]
[1778796326781,39.82,81429.29,0.0,0.93867,5e-05,8.02373]
[1778796326809,39.82,81429.29,0.0,0.93867,5e-05,8.02373]
[1778796328489,39.82,81425.23,0.0,0.93848,5e-05,8.04231]
[1778796329474,39.82,81425.23,0.0,0.93848,5e-05,8.04231]
[1778796329557,39.82,81425.23,0.0,0.93848,5e-05,8.04231]
[1778796329575,39.82,81424.91,0.0,0.93847,5e-05,8.04372]
[1778796331667,39.82,81426.22,0.0,0.93853,5e-05,8.03762]
[1778796331812,39.82,81426.22,0.0,0.93853,5e-05,8.03762]
[1778796336635,39.82,81427.41,0.0,0.93861,5e-05,8.02804]
[1778796336807,39.82,81427.41,0.0,0.93861,5e-05,8.02804]
[1778796337654,39.82,81429.38,0.0,0.93871,5e-05,8.01893]
[1778796337811,39.82,81429.38,0.0,0.93871,5e-05,8.01893]
[1778796337839,39.82,81428.24,0.0,0.93865,5e-05,8.02414]
[1778796339566,39.82,81432.84,0.0,0.93887,5e-05,8.00292]
[1778796341954,39.82,81434.19,0.0,0.93893,5e-05,7.99672]
[1778796342071,39.82,81434.19,0.0,0.93893,5e-05,7.99672]
[1778796344601,39.82,81429.63,0.0,0.93872,5e-05,8.01764]
[1778796349431,39.82,81429.58,0.0,0.93872,5e-05,8.01771]
[1778796349574,39.82,81429.58,0.0,0.93872,5e-05,8.01771]
[1778796349803,39.82,81429.58,0.0,0.93872,5e-05,8.01771]
[1778796350057,39.82,81429.58,0.0,0.93872,5e-05,8.01771]
[1778796350158,39.82,81429.13,0.0,0.9387,5e-05,8.01973]
[1778796352657,39.82,81424.13,0.0,0.93847,5e-05,8.0426]
[1778796357692,39.82,81421.81,0.0,0.93837,5e-05,8.0528]
[1778796362550,39.82,81419.43,0.0,0.93826,5e-05,8.06338]
[1778796362735,39.82,81432.92,0.0,0.93888,5e-05,8.00117]
[1778796363739,39.82,81441.79,0.0,0.93929,5e-05,7.96047]
[1778796365098,39.82,81441.79,0.0,0.93929,5e-05,7.96047]
[1778796365313,39.82,81441.79,0.0,0.93929,5e-05,7.96047]
[1778796365149,39.82,81441.25,0.0,0.93926,5e-05,7.96299]
[1778796366760,39.82,81445.3,0.0,0.93945,5e-05,7.94457]
[1778796371795,39.82,81447.62,0.0,0.93955,5e-05,7.9344]
[1778796374464,39.82,81447.38,0.0,0.93953,5e-05,7.93571]
[1778796375066,39.82,81447.38,0.0,0.93953,5e-05,7.93571]
[1778796381269,39.82,81446.95,0.0,0.93951,5e-05,7.93835]
[1778796381311,39.82,81446.95,0.0,0.93951,5e-05,7.93835]
[1778796381289,39.82,81448.89,0.0,0.9396,5e-05,7.92959]
[1778796385894,39.82,81454.84,0.0,0.93986,5e-05,7.90308]
[1778796388033,39.82,81456.5,0.0,0.93993,5e-05,7.89569]
[1778796388061,39.82,81456.5,0.0,0.93993,5e-05,7.89569]
[1778796388077,39.82,81456.34,0.0,0.93992,5e-05,7.89661]
[1778796389065,39.82,81456.34,0.0,0.93992,5e-05,7.89661]
[1778796391075,39.82,81455.67,0.0,0.93989,5e-05,7.90003]
[1778796396971,39.82,81452.23,0.0,0.93975,5e-05,7.91324]
[1778796398985,39.82,81448.63,0.0,0.93958,5e-05,7.92999]
[1778796400670,39.82,81448.63,0.0,0.93958,5e-05,7.92999]
[1778796400810,39.82,81448.63,0.0,0.93958,5e-05,7.92999]
[1778796400999,39.83,81448.23,0.0,0.93956,5e-05,7.93211]
[1778796401944,39.83,81448.23,0.0,0.93956,5e-05,7.93211]
[1778796402059,39.83,81448.23,0.0,0.93956,5e-05,7.93211]
[1778796407208,39.83,81450.69,0.0,0.93966,5e-05,7.92161]
[1778796407309,39.83,81450.69,0.0,0.93966,5e-05,7.92161]
[1778796407409,39.83,81452.51,0.0,0.93974,5e-05,7.91347]
[1778796407909,39.83,81452.51,0.0,0.93974,5e-05,7.91347]
[1778796408059,39.83,81452.51,0.0,0.93974,5e-05,7.91347]
[1778796413084,39.83,81449.81,0.0,0.93961,5e-05,7.92692]
[1778796413955,39.83,81449.81,0.0,0.93961,5e-05,7.92692]
[1778796414060,39.83,81449.81,0.0,0.93961,5e-05,7.92692]
[1778796414091,39.83,81448.65,0.0,0.93956,5e-05,7.93238]
[1778796415033,39.83,81448.65,0.0,0.93956,5e-05,7.93238]
[1778796415066,39.83,81448.65,0.0,0.93956,5e-05,7.93238]
[1778796416105,39.83,81443.17,0.0,0.9393,5e-05,7.95774]
[1778796420728,39.83,81439.98,0.0,0.93916,5e-05,7.97274]
[1778796420809,39.83,81439.98,0.0,0.93916,5e-05,7.97274]
[1778796421140,39.83,81438.48,0.0,0.93909,5e-05,7.9797]
[1778796425342,39.83,81437.73,0.0,0.93905,5e-05,7.98337]
[1778796425558,39.83,81437.46,0.0,0.93904,5e-05,7.98469]
[1778796427182,39.83,81429.35,0.0,0.93866,5e-05,8.02208]
[1778796429196,39.83,81425.7,0.0,0.9385,5e-05,8.03889]
[1778796430105,39.83,81425.7,0.0,0.9385,5e-05,8.03889]
[1778796430314,39.83,81425.7,0.0,0.9385,5e-05,8.03889]
[1778796430415,39.83,81424.84,0.0,0.93846,5e-05,8.04284]
[1778796433224,39.83,81417.21,0.0,0.9381,5e-05,8.07796]
[1778796436245,39.83,81411.13,0.0,0.93782,5e-05,8.10583]
[1778796437845,39.83,81411.1,0.0,0.93782,5e-05,8.10586]
[1778796438063,39.83,81411.1,0.0,0.93782,5e-05,8.10586]
[1778796440273,39.83,81406.5,0.0,0.93761,5e-05,8.1268]
[1778796445308,39.83,81405.55,0.0,0.93758,5e-05,8.13044]
[1778796450343,39.83,81406.88,0.0,0.93765,5e-05,8.12351]
[1778796451519,39.83,81406.61,0.0,0.93766,5e-05,8.12076]
[1778796451575,39.83,81406.61,0.0,0.93766,5e-05,8.12076]
[1778796452057,39.83,81406.61,0.0,0.93766,5e-05,8.12076]
[1778796452308,39.83,81406.61,0.0,0.93766,5e-05,8.12076]
[1778796452357,39.83,81406.54,0.0,0.93766,5e-05,8.12094]
[1778796457429,39.83,81400.97,0.0,0.93741,5e-05,8.1461]
[1778796458873,39.83,81398.58,0.0,0.9373,5e-05,8.15706]
[1778796459066,39.83,81398.58,0.0,0.9373,5e-05,8.15706]
[1778796459443,39.83,81399.89,0.0,0.93736,5e-05,8.1508]
[1778796460588,39.82,81401.31,0.0,0.93743,5e-05,8.14402]
[1778796460807,39.82,81401.31,0.0,0.93743,5e-05,8.14402]
[1778796465665,39.82,81401.59,0.0,0.93745,5e-05,8.14188]
[1778796465809,39.82,81401.59,0.0,0.93745,5e-05,8.14188]
[1778796466039,39.82,81401.59,0.0,0.93745,5e-05,8.14188]
[1778796466069,39.82,81401.59,0.0,0.93745,5e-05,8.14188]
[1778796466492,39.82,81400.27,0.0,0.93739,5e-05,8.14768]
[1778796470520,39.82,81404.49,0.0,0.93759,5e-05,8.12743]
[1778796473701,39.82,81404.21,0.0,0.93758,5e-05,8.12844]
[1778796473807,39.82,81404.21,0.0,0.93758,5e-05,8.12844]
[1778796473909,39.82,81403.33,0.0,0.93754,5e-05,8.13237]
[1778796475100,39.82,81403.33,0.0,0.93754,5e-05,8.13237]
[1778796475309,39.82,81403.33,0.0,0.93754,5e-05,8.13237]
[1778796481396,39.82,81404.47,0.0,0.93761,5e-05,8.1262]
[1778796481409,39.82,81406.62,0.0,0.93771,5e-05,8.11609]
[1778796481562,39.82,81406.62,0.0,0.93771,5e-05,8.11609]
[1778796481597,39.82,81410.66,0.0,0.9379,5e-05,8.09727]
[1778796483427,39.82,81410.66,0.0,0.9379,5e-05,8.09727]
[1778796483561,39.82,81410.13,0.0,0.93787,5e-05,8.09962]
[1778796487641,39.82,81413.91,0.0,0.93805,5e-05,8.08167]
[1778796489027,39.82,81413.91,0.0,0.93805,5e-05,8.08167]
[1778796489063,39.82,81413.91,0.0,0.93805,5e-05,8.08167]
[1778796491399,39.82,81413.8,0.0,0.93805,5e-05,8.08204]
[1778796491496,39.82,81413.72,0.0,0.93805,5e-05,8.08234]
[1778796491566,39.82,81413.72,0.0,0.93805,5e-05,8.08234]
[1778796491671,39.82,81406.34,0.0,0.9377,5e-05,8.1164]
[1778796494940,39.82,81406.35,0.0,0.93771,5e-05,8.1161]
[1778796495068,39.82,81406.35,0.0,0.93771,5e-05,8.1161]
[1778796500736,39.81,81404.14,0.0,0.93761,5e-05,8.12534]
[1778796501646,39.81,81404.14,0.0,0.93761,5e-05,8.12534]
[1778796501810,39.81,81404.14,0.0,0.93761,5e-05,8.12534]
[1778796501910,39.81,81403.74,0.0,0.9376,5e-05,8.12705]
[1778796502631,39.81,81403.74,0.0,0.9376,5e-05,8.12705]
[1778796502814,39.81,81403.74,0.0,0.9376,5e-05,8.12705]
[1778796503757,39.81,81409.08,0.0,0.93785,5e-05,8.10202]
[1778796506708,39.81,81409.41,0.0,0.93787,5e-05,8.10028]
[1778796506808,39.81,81409.41,0.0,0.93787,5e-05,8.10028]
[1778796511813,39.81,81409.52,0.0,0.9379,5e-05,8.09529]
[1778796516848,39.81,81411.4,0.0,0.938,5e-05,8.08611]
[1778796517951,39.81,81411.4,0.0,0.938,5e-05,8.08611]
[1778796518059,39.81,81411.4,0.0,0.938,5e-05,8.08611]
[1778796518152,39.81,81414.8,0.0,0.93815,5e-05,8.07032]
[1778796519413,39.81,81414.8,0.0,0.93815,5e-05,8.07032]
[1778796519562,39.81,81414.68,0.0,0.93815,5e-05,8.07081]
[1778796522890,39.81,81417.7,0.0,0.93829,5e-05,8.05662]
[1778796523893,39.81,81417.7,0.0,0.93829,5e-05,8.05662]
[1778796524058,39.81,81417.7,0.0,0.93829,5e-05,8.05662]
[1778796524158,39.81,81421.05,0.0,0.93845,5e-05,8.04113]
[1778796525491,39.81,81421.05,0.0,0.93845,5e-05,8.04113]
[1778796525564,39.81,81421.91,0.0,0.93849,5e-05,8.03715]
[1778796529939,39.81,81426.61,0.0,0.9387,5e-05,8.01544]
[1778796533398,39.81,81428.86,0.0,0.93881,5e-05,8.0051]
[1778796533561,39.81,81428.86,0.0,0.93881,5e-05,8.0051]
[1778796533493,39.81,81431.14,0.0,0.93891,5e-05,7.99464]
[1778796533967,39.81,81431.24,0.0,0.93891,5e-05,7.99422]
[1778796536474,39.81,81431.12,0.0,0.93891,5e-05,7.99481]
[1778796536566,39.81,81431.12,0.0,0.93891,5e-05,7.99481]
[1778796542025,39.81,81431.61,0.0,0.93893,5e-05,7.9928]
[1778796547060,39.81,81430.47,0.0,0.93887,5e-05,7.99823]
[1778796548428,39.81,81430.47,0.0,0.93887,5e-05,7.99823]
[1778796548558,39.81,81430.47,0.0,0.93887,5e-05,7.99823]
[1778796548527,39.81,81430.97,0.0,0.9389,5e-05,7.99596]
[1778796548731,39.81,81430.97,0.0,0.9389,5e-05,7.99596]
[1778796548810,39.81,81430.97,0.0,0.9389,5e-05,7.99596]
[1778796549074,39.81,81431.02,0.0,0.9389,5e-05,7.99577]
[1778796554109,39.81,81429.46,0.0,0.93883,5e-05,8.00315]
[1778796557660,39.81,81430.5,0.0,0.93887,5e-05,7.9985]
[1778796557808,39.81,81430.5,0.0,0.93887,5e-05,7.9985]
[1778796558364,39.81,81430.5,0.0,0.93887,5e-05,7.9985]
[1778796558559,39.81,81430.5,0.0,0.93887,5e-05,7.9985]
[1778796558463,39.81,81431.37,0.0,0.93891,5e-05,7.99455]
[1778796562165,39.81,81428.79,0.0,0.93879,5e-05,8.00662]
[1778796563098,39.81,81428.79,0.0,0.93879,5e-05,8.00662]
[1778796563310,39.81,81428.79,0.0,0.93879,5e-05,8.00662]
[1778796564229,39.81,81428.69,0.0,0.93879,5e-05,8.00712]
[1778796564309,39.81,81428.69,0.0,0.93879,5e-05,8.00712]
[1778796564389,39.81,81428.58,0.0,0.93878,5e-05,8.00766]
[1778796565186,39.81,81430.81,0.0,0.93888,5e-05,7.99745]
[1778796568207,39.81,81435.38,0.0,0.93909,5e-05,7.97663]
[1778796569214,39.81,81438.85,0.0,0.93925,5e-05,7.9608]
[1778796569983,39.81,81438.85,0.0,0.93925,5e-05,7.9608]
[1778796570064,39.81,81438.85,0.0,0.93925,5e-05,7.9608]
[1778796575256,39.81,81438.04,0.0,0.93923,5e-05,7.96123]
[1778796576759,39.81,81436.62,0.0,0.93917,5e-05,7.96782]
[1778796577270,39.81,81431.96,0.0,0.93895,5e-05,7.98926]
[1778796578142,39.81,81431.96,0.0,0.93895,5e-05,7.98926]
[1778796578313,39.81,81431.96,0.0,0.93895,5e-05,7.98926]
[1778796583312,39.81,81437.51,0.0,0.9392,5e-05,7.96404]
[1778796584600,39.81,81437.51,0.0,0.9392,5e-05,7.96404]
[1778796584319,39.81,81440.76,0.0,0.93935,5e-05,7.94923]
[1778796584809,39.81,81440.76,0.0,0.93935,5e-05,7.94923]
[1778796590361,39.81,81440.95,0.0,0.93936,5e-05,7.94892]
[1778796594977,39.82,81440.78,0.0,0.93934,5e-05,7.95002]
[1778796595060,39.82,81440.78,0.0,0.93934,5e-05,7.95002]
[1778796599846,39.82,81441.09,0.0,0.93935,5e-05,7.94901]
[1778796600068,39.82,81441.09,0.0,0.93935,5e-05,7.94901]
[1778796605466,39.82,81443.2,0.0,0.93945,5e-05,7.93991]
[1778796607480,39.82,81438.85,0.0,0.93924,5e-05,7.96003]
[1778796609250,39.82,81438.7,0.0,0.93924,5e-05,7.96083]
[1778796609308,39.82,81438.7,0.0,0.93924,5e-05,7.96083]
[1778796614532,39.81,81438.31,0.0,0.93924,5e-05,7.96053]
[1778796621403,39.81,81437.88,0.0,0.93923,5e-05,7.96122]
[1778796621559,39.81,81437.88,0.0,0.93923,5e-05,7.96122]
[1778796626617,39.8,81440.88,0.0,0.93941,5e-05,7.94372]
[1778796627397,39.8,81440.88,0.0,0.93941,5e-05,7.94372]
[1778796627561,39.8,81440.88,0.0,0.93941,5e-05,7.94372]
[1778796627624,39.8,81443.6,0.0,0.93953,5e-05,7.93087]
[1778796631652,39.8,81450.02,0.0,0.93986,5e-05,7.89726]
[1778796632659,39.8,81456.38,0.0,0.94014,5e-05,7.86842]
[1778796633818,39.8,81456.7,0.0,0.94015,5e-05,7.86717]
[1778796634057,39.8,81456.7,0.0,0.94015,5e-05,7.86717]
[1778796635680,39.8,81460.04,0.0,0.94031,5e-05,7.8512]
[1778796637694,39.8,81463.36,0.0,0.94047,4e-05,7.83566]
[1778796638749,39.8,81463.36,0.0,0.94047,4e-05,7.83566]
[1778796638809,39.8,81463.36,0.0,0.94047,4e-05,7.83566]
[1778796644743,39.8,81463.93,0.0,0.94051,4e-05,7.8317]
[1778796647738,39.8,81464.03,0.0,0.94051,4e-05,7.83089]
[1778796649059,39.8,81464.23,0.0,0.94052,4e-05,7.8298]
[1778796649160,39.79,81464.14,0.0,0.94052,4e-05,7.83003]
[1778796650491,39.79,81464.14,0.0,0.94052,4e-05,7.83003]
[1778796650560,39.79,81464.14,0.0,0.94052,4e-05,7.83003]
[1778796651068,39.79,81464.01,0.0,0.94052,4e-05,7.83045]
[1778796651104,39.79,81463.87,0.0,0.94051,4e-05,7.83091]
[1778796656828,39.79,81464.54,0.0,0.94055,4e-05,7.82685]
[1778796662093,39.79,81467.2,0.0,0.94068,4e-05,7.81416]
[1778796662393,39.79,81467.21,0.0,0.94068,4e-05,7.81397]
[1778796663068,39.79,81467.21,0.0,0.94068,4e-05,7.81397]
[1778796663103,39.79,81459.74,0.0,0.94035,5e-05,7.84775]
[1778796663750,39.79,81459.74,0.0,0.94035,5e-05,7.84775]
[1778796663809,39.79,81459.74,0.0,0.94035,5e-05,7.84775]
[1778796663880,39.79,81456.83,0.0,0.94022,5e-05,7.8608]
[1778796665894,39.79,81452.69,0.0,0.94003,5e-05,7.87923]
[1778796667282,39.79,81452.69,0.0,0.94003,5e-05,7.87923]
[1778796667309,39.79,81452.69,0.0,0.94003,5e-05,7.87923]
[1778796667317,39.79,81448.84,0.0,0.93986,5e-05,7.89654]
[1778796673950,39.78,81448.75,0.0,0.93988,5e-05,7.89509]
[1778796677864,39.78,81448.5,0.0,0.93987,5e-05,7.89544]
[1778796681502,39.78,81447.11,0.0,0.93982,5e-05,7.90099]
[1778796681560,39.78,81447.11,0.0,0.93982,5e-05,7.90099]
[1778796687041,39.78,81447.23,0.0,0.93984,5e-05,7.8986]
[1778796689693,39.78,81447.22,0.0,0.93984,5e-05,7.89838]
[1778796689808,39.78,81446.84,0.0,0.93983,5e-05,7.89985]
[1778796695410,39.77,81446.28,0.0,0.93984,5e-05,7.89727]
[1778796695567,39.77,81446.28,0.0,0.93984,5e-05,7.89727]
[1778796695577,39.77,81435.52,0.0,0.93935,5e-05,7.94674]
[1778796696104,39.77,81432.5,0.0,0.93921,5e-05,7.96075]
[1778796702146,39.77,81432.65,0.0,0.93922,5e-05,7.95942]
[1778796710016,39.77,81432.51,0.0,0.93923,5e-05,7.95861]
[1778796710061,39.77,81432.51,0.0,0.93923,5e-05,7.95861]
[1778796715237,39.76,81431.69,0.0,0.93922,5e-05,7.95917]
[1778796717251,39.76,81429.48,0.0,0.93913,5e-05,7.96859]
[1778796718533,39.76,81429.48,0.0,0.93913,5e-05,7.96859]
[1778796718572,39.76,81429.48,0.0,0.93913,5e-05,7.96859]
[1778796722286,39.76,81425.49,0.0,0.93897,5e-05,7.98496]
[1778796723145,39.76,81425.49,0.0,0.93897,5e-05,7.98496]
[1778796723311,39.76,81425.49,0.0,0.93897,5e-05,7.98496]
[1778796724300,39.76,81430.31,0.0,0.9392,5e-05,7.962]
[1778796725307,39.75,81434.73,0.0,0.9394,5e-05,7.94136]
[1778796728328,39.76,81430.68,0.0,0.93921,5e-05,7.96041]
[1778796733363,39.75,81431.58,0.0,0.93927,5e-05,7.95488]
[1778796736384,39.75,81436.81,0.0,0.93951,5e-05,7.93028]
[1778796737150,39.75,81436.81,0.0,0.93951,5e-05,7.93028]
[1778796737307,39.75,81436.81,0.0,0.93951,5e-05,7.93028]
[1778796742426,39.75,81440.24,0.0,0.93966,5e-05,7.91564]
[1778796744440,39.75,81442.56,0.0,0.93976,5e-05,7.90489]
[1778796746455,39.75,81447.62,0.0,0.94,5e-05,7.88114]
[1778796747525,39.75,81447.62,0.0,0.94,5e-05,7.88114]
[1778796747558,39.75,81447.62,0.0,0.94,5e-05,7.88114]
[1778796753504,39.75,81449.44,0.0,0.94013,5e-05,7.86708]
[1778796754511,39.75,81446.94,0.0,0.94002,5e-05,7.87822]
[1778796756257,39.75,81447.76,0.0,0.94006,5e-05,7.87421]
[1778796756309,39.75,81447.76,0.0,0.94006,5e-05,7.87421]
[1778796758539,39.74,81450.05,0.0,0.94017,5e-05,7.86299]
[1778796762567,39.74,81447.55,0.0,0.94006,5e-05,7.87342]
[1778796763554,39.74,81447.55,0.0,0.94006,5e-05,7.87342]
[1778796763812,39.74,81445.96,0.0,0.93999,5e-05,7.88042]
[1778796769616,39.74,81446.14,0.0,0.94002,5e-05,7.87805]
[1778796771666,39.74,81445.31,0.0,0.93998,5e-05,7.88158]
[1778796771807,39.74,81445.31,0.0,0.93998,5e-05,7.88158]
[1778796776669,39.74,81448.28,0.0,0.94013,5e-05,7.86648]
[1778796777595,39.74,81448.28,0.0,0.94013,5e-05,7.86648]
[1778796777810,39.74,81448.28,0.0,0.94013,5e-05,7.86648]
[1778796780697,39.73,81452.46,0.0,0.94033,5e-05,7.84648]
[1778796785732,39.73,81451.36,0.0,0.94029,5e-05,7.85045]
[1778796791775,39.73,81451.37,0.0,0.9403,5e-05,7.84911]
[1778796792782,39.73,81453.57,0.0,0.9404,5e-05,7.83888]
[1778796793205,39.73,81453.57,0.0,0.9404,5e-05,7.83888]
[1778796793311,39.73,81453.57,0.0,0.9404,5e-05,7.83888]
[1778796798824,39.73,81454.13,0.0,0.94044,5e-05,7.83518]
[1778796800087,39.72,81453.72,0.0,0.94042,5e-05,7.83686]
[1778796800310,39.72,81453.72,0.0,0.94042,5e-05,7.83686]
[1778796805308,39.72,81452.32,0.0,0.94037,5e-05,7.84249]
[1778796806063,39.72,81452.84,0.0,0.9404,5e-05,7.83975]
[1778796806421,39.72,81455.62,0.0,0.94052,5e-05,7.82692]
[1778796811916,39.72,81456.29,0.0,0.94059,4e-05,7.8191]
[1778796818226,39.72,81456.34,0.0,0.9406,4e-05,7.81827]
[1778796819066,39.72,81456.72,0.0,0.94062,4e-05,7.81624]
[1778796822993,39.72,81460.92,0.0,0.94081,4e-05,7.79642]
[1778796828029,39.72,81462.01,0.0,0.94087,4e-05,7.79089]
[1778796831561,39.71,81462.16,0.0,0.94088,4e-05,7.78997]
[1778796833065,39.71,81466.95,0.0,0.94109,4e-05,7.76793]
[1778796837093,39.71,81469.87,0.0,0.94123,4e-05,7.75443]
[1778796837952,39.71,81469.87,0.0,0.94123,4e-05,7.75443]
[1778796839075,39.71,81469.93,0.0,0.94123,4e-05,7.7541]
[1778796839107,39.71,81470.62,0.0,0.94126,4e-05,7.75092]
[1778796845149,39.71,81471.85,0.0,0.94132,4e-05,7.74507]
[1778796850184,39.71,81472.26,0.0,0.94134,4e-05,7.74299]
[1778796855222,39.71,81472.29,0.0,0.94134,4e-05,7.74265]
[1778796857009,39.71,81472.63,0.0,0.94136,4e-05,7.74107]
[1778796857075,39.71,81472.63,0.0,0.94136,4e-05,7.74107]
[1778796862271,39.71,81476.83,0.0,0.94155,4e-05,7.72202]
[1778796867070,39.71,81480.11,0.0,0.94169,4e-05,7.7072]
[1778796868369,39.71,81480.39,0.0,0.9417,4e-05,7.70595]
[1778796868559,39.71,81480.39,0.0,0.9417,4e-05,7.70595]
[1778796868660,39.71,81479.57,0.0,0.94167,4e-05,7.70966]
[1778796873935,39.71,81479.61,0.0,0.94169,4e-05,7.70572]
[1778796874059,39.71,81479.61,0.0,0.94169,4e-05,7.70572]
[1778796879390,39.71,81480.87,0.0,0.94175,4e-05,7.70001]
[1778796883418,39.71,81487.46,0.0,0.94204,4e-05,7.67041]
[1778796886664,39.71,81490.19,0.0,0.94216,4e-05,7.65827]
[1778796886671,39.71,81490.19,0.0,0.94216,4e-05,7.65827]
[1778796886807,39.71,81490.19,0.0,0.94216,4e-05,7.65827]
[1778796886907,39.71,81490.65,0.0,0.94218,4e-05,7.65629]
[1778796890467,39.71,81498.1,0.0,0.9425,4e-05,7.62323]
[1778796893622,39.71,81500.31,0.0,0.9426,4e-05,7.61363]
[1778796893692,39.71,81500.31,0.0,0.9426,4e-05,7.61363]
[1778796893808,39.71,81500.31,0.0,0.9426,4e-05,7.61363]
[1778796893895,39.71,81500.35,0.0,0.9426,4e-05,7.61361]
[1778796899531,39.72,81499.63,0.0,0.94256,4e-05,7.61772]
[1778796903395,39.72,81497.11,0.0,0.94244,4e-05,7.62943]
[1778796903563,39.72,81497.11,0.0,0.94244,4e-05,7.62943]
[1778796903578,39.72,81497.11,0.0,0.94244,4e-05,7.62943]
[1778796903807,39.72,81497.11,0.0,0.94244,4e-05,7.62943]
[1778796903853,39.72,81497.15,0.0,0.94244,4e-05,7.62938]
[1778796909769,39.72,81493.32,0.0,0.94227,4e-05,7.64721]
[1778796909809,39.72,81493.32,0.0,0.94227,4e-05,7.64721]
[1778796909822,39.72,81493.32,0.0,0.94227,4e-05,7.64721]
[1778796909919,39.72,81493.87,0.0,0.94229,4e-05,7.64486]
[1778796910061,39.72,81493.87,0.0,0.94229,4e-05,7.64486]
[1778796915643,39.72,81494.4,0.0,0.94231,4e-05,7.64322]
[1778796917657,39.72,81490.1,0.0,0.94212,4e-05,7.66231]
[1778796918664,39.72,81481.63,0.0,0.94175,4e-05,7.70004]
[1778796920276,39.72,81481.63,0.0,0.94175,4e-05,7.70004]
[1778796920309,39.72,81481.63,0.0,0.94175,4e-05,7.70004]
[1778796920322,39.72,81481.63,0.0,0.94175,4e-05,7.70004]
[1778796920560,39.72,81481.63,0.0,0.94175,4e-05,7.70004]
[1778796920678,39.72,81481.89,0.0,0.94177,4e-05,7.698]
[1778796922692,39.71,81474.57,0.0,0.94145,4e-05,7.73013]
[1778796924596,39.71,81474.35,0.0,0.94145,4e-05,7.73064]
[1778796924654,39.71,81474.35,0.0,0.94145,4e-05,7.73064]
[1778796924812,39.71,81474.35,0.0,0.94145,4e-05,7.73064]
[1778796924864,39.71,81474.35,0.0,0.94145,4e-05,7.73015]
[1778796927727,39.71,81466.94,0.0,0.94114,4e-05,7.7622]
[1778796929741,39.71,81464.24,0.0,0.94103,4e-05,7.77334]
[1778796930496,39.71,81464.24,0.0,0.94103,4e-05,7.77334]
[1778796930564,39.71,81464.24,0.0,0.94103,4e-05,7.77334]
[1778796930748,39.71,81463.84,0.0,0.94101,4e-05,7.77505]
[1778796935784,39.7,81464.44,0.0,0.94109,4e-05,7.76575]
[1778796940819,39.7,81462.24,0.0,0.94102,4e-05,7.77302]
[1778796945859,39.69,81462.3,0.0,0.94105,4e-05,7.77]
[1778796950872,39.69,81462.3,0.0,0.94105,4e-05,7.77]
[1778796950907,39.69,81462.3,0.0,0.94105,4e-05,7.77]
[1778796950892,39.68,81462.28,0.0,0.94107,4e-05,7.76738]
[1778796951059,39.68,81462.28,0.0,0.94107,4e-05,7.76738]
[1778796956934,39.68,81462.94,0.0,0.94113,4e-05,7.76117]
[1778796961970,39.67,81464.51,0.0,0.94123,4e-05,7.75143]
[1778796963897,39.67,81464.91,0.0,0.94125,4e-05,7.74911]
[1778796963957,39.67,81464.91,0.0,0.94125,4e-05,7.74911]
[1778796963983,39.67,81464.3,0.0,0.94123,4e-05,7.75137]
[1778796964070,39.67,81464.3,0.0,0.94123,4e-05,7.75137]
[1778796970782,39.66,81464.41,0.0,0.94126,4e-05,7.74836]
[1778796970809,39.66,81464.41,0.0,0.94126,4e-05,7.74836]
[1778796970836,39.66,81464.41,0.0,0.94126,4e-05,7.74836]
[1778796970878,39.66,81464.41,0.0,0.94126,4e-05,7.74828]
[1778796971059,39.66,81464.41,0.0,0.94126,4e-05,7.74828]
[1778796975063,39.66,81455.97,0.0,0.94088,4e-05,7.78634]
[1778796976070,39.66,81445.16,0.0,0.9404,5e-05,7.83544]
[1778796977081,39.66,81444.32,0.0,0.94036,5e-05,7.8391]
[1778796978948,39.66,81444.32,0.0,0.94036,5e-05,7.8391]
[1778796978996,39.66,81444.32,0.0,0.94036,5e-05,7.8391]
[1778796979024,39.66,81443.15,0.0,0.94031,5e-05,7.84426]
[1778796979063,39.66,81443.15,0.0,0.94031,5e-05,7.84426]
[1778796985136,39.66,81441.84,0.0,0.94026,5e-05,7.84889]
[1778796988903,39.66,81440.41,0.0,0.9402,5e-05,7.85503]
[1778796989000,39.66,81440.46,0.0,0.94021,5e-05,7.8546]
[1778796989062,39.66,81440.46,0.0,0.94021,5e-05,7.8546]
[1778796995206,39.66,81437.7,0.0,0.94012,5e-05,7.86202]
[1778796997220,39.65,81422.93,0.0,0.93945,5e-05,7.9293]
[1778796998227,39.65,81421.26,0.0,0.93938,5e-05,7.93667]
[1778797002756,39.65,81423.98,0.0,0.93951,5e-05,7.92357]
[1778797002819,39.65,81423.98,0.0,0.93951,5e-05,7.92357]
[1778797002842,39.65,81424.59,0.0,0.93954,5e-05,7.92017]
[1778797003070,39.65,81424.59,0.0,0.93954,5e-05,7.92017]
[1778797007198,39.65,81427.03,0.0,0.93967,5e-05,7.9078]
[1778797007313,39.65,81427.03,0.0,0.93967,5e-05,7.9078]
[1778797012814,39.65,81429.2,0.0,0.93978,5e-05,7.89636]
[1778797012873,39.65,81429.2,0.0,0.93978,5e-05,7.89636]
[1778797013066,39.65,81428.85,0.0,0.93977,5e-05,7.89768]
[1778797013333,39.64,81428.98,0.0,0.93977,5e-05,7.8968]
[1778797015354,39.64,81433.59,0.0,0.94001,5e-05,7.8727]
[1778797020390,39.63,81433.5,0.0,0.94003,5e-05,7.8714]
[1778797021398,39.63,81429.51,0.0,0.93985,5e-05,7.88941]
[1778797023941,39.63,81426.36,0.0,0.93971,5e-05,7.90356]
[1778797024065,39.63,81426.36,0.0,0.93971,5e-05,7.90356]
[1778797024088,39.63,81426.42,0.0,0.93971,5e-05,7.90297]
[1778797024311,39.63,81426.42,0.0,0.93971,5e-05,7.90297]
[1778797024419,39.63,81426.74,0.0,0.93973,5e-05,7.9012]
[1778797029542,39.63,81426.99,0.0,0.93975,5e-05,7.89889]
[1778797029560,39.63,81426.99,0.0,0.93975,5e-05,7.89889]
[1778797034489,39.63,81432.68,0.0,0.94003,5e-05,7.87112]
[1778797035734,39.63,81432.68,0.0,0.94003,5e-05,7.87112]
[1778797035814,39.63,81432.68,0.0,0.94003,5e-05,7.87112]
[1778797035921,39.63,81432.68,0.0,0.94003,5e-05,7.87112]
[1778797036059,39.63,81432.68,0.0,0.94003,5e-05,7.87112]
[1778797036023,39.63,81436.71,0.0,0.94021,5e-05,7.85245]
[1778797039309,39.62,81437.6,0.0,0.94026,5e-05,7.84778]
[1778797044559,39.62,81433.45,0.0,0.94008,5e-05,7.86554]
[1778797049594,39.62,81431.19,0.0,0.93999,5e-05,7.87486]
[1778797051971,39.62,81430.9,0.0,0.93998,5e-05,7.87598]
[1778797052027,39.62,81430.9,0.0,0.93998,5e-05,7.87598]
[1778797052060,39.62,81430.9,0.0,0.93998,5e-05,7.87598]
[1778797052063,39.62,81431.47,0.0,0.94003,5e-05,7.86933]
[1778797057650,39.62,81432.17,0.0,0.94008,5e-05,7.86495]
[1778797061069,39.62,81432.52,0.0,0.9401,5e-05,7.86298]
[1778797061131,39.61,81434.05,0.0,0.94017,5e-05,7.8558]
[1778797061316,39.61,81434.05,0.0,0.94017,5e-05,7.8558]
[1778797061678,39.61,81434.3,0.0,0.94018,5e-05,7.85449]
[1778797066713,39.61,81432.98,0.0,0.94013,5e-05,7.85964]
[1778797071748,39.61,81425.33,0.0,0.93979,5e-05,7.89366]
[1778797073160,39.6,81424.61,0.0,0.93978,5e-05,7.89428]
[1778797073316,39.6,81424.61,0.0,0.93978,5e-05,7.89428]
[1778797073323,39.6,81424.61,0.0,0.93978,5e-05,7.89428]
[1778797073559,39.6,81424.61,0.0,0.93978,5e-05,7.89428]
[1778797073762,39.6,81424.54,0.0,0.93978,5e-05,7.89433]
[1778797081819,39.59,81424.67,0.0,0.93984,5e-05,7.88854]
[1778797082735,39.59,81424.67,0.0,0.93984,5e-05,7.88854]
[1778797082810,39.59,81424.67,0.0,0.93984,5e-05,7.88854]
[1778797087862,39.58,81411.95,0.0,0.9393,5e-05,7.9426]
[1778797088869,39.58,81410.32,0.0,0.93926,5e-05,7.94654]
[1778797090392,39.58,81408.08,0.0,0.93916,5e-05,7.9565]
[1778797090564,39.58,81408.08,0.0,0.93916,5e-05,7.9565]
[1778797090698,39.58,81408.08,0.0,0.93916,5e-05,7.9565]
[1778797090813,39.58,81408.08,0.0,0.93916,5e-05,7.9565]
[1778797090883,39.57,81405.25,0.0,0.93907,5e-05,7.96578]
[1778797095918,39.53,81420.65,0.0,0.93992,5e-05,7.87951]
[1778797096875,39.53,81420.65,0.0,0.93992,5e-05,7.87951]
[1778797097061,39.53,81420.65,0.0,0.93992,5e-05,7.87951]
[1778797096976,39.53,81419.13,0.0,0.93986,5e-05,7.88625]
[1778797102967,39.53,81420.18,0.0,0.93993,5e-05,7.8789]
[1778797104642,39.53,81421.0,0.0,0.93997,5e-05,7.87442]
[1778797104811,39.53,81421.0,0.0,0.93997,5e-05,7.87442]
[1778797104902,39.53,81421.0,0.0,0.93997,5e-05,7.87442]
[1778797105062,39.53,81421.0,0.0,0.93997,5e-05,7.87442]
[1778797104981,39.53,81420.36,0.0,0.93995,5e-05,7.87665]
[1778797110016,39.52,81424.4,0.0,0.94017,5e-05,7.85456]
[1778797110898,39.52,81424.4,0.0,0.94017,5e-05,7.85456]
[1778797111069,39.52,81424.4,0.0,0.94017,5e-05,7.85456]
[1778797117065,39.51,81423.92,0.0,0.94022,5e-05,7.8482]
[1778797118466,39.51,81422.39,0.0,0.94016,5e-05,7.85454]
[1778797118569,39.51,81422.39,0.0,0.94016,5e-05,7.85454]
[1778797118946,39.51,81422.39,0.0,0.94016,5e-05,7.85454]
[1778797119060,39.51,81422.39,0.0,0.94016,5e-05,7.85454]
[1778797119079,39.51,81423.31,0.0,0.94021,5e-05,7.84965]
[1778797124114,39.5,81422.73,0.0,0.94021,5e-05,7.84889]
[1778797126652,39.5,81423.97,0.0,0.94028,5e-05,7.84184]
[1778797126809,39.5,81423.97,0.0,0.94028,5e-05,7.84184]
[1778797132170,39.49,81423.23,0.0,0.94029,5e-05,7.84121]
[1778797134288,39.49,81422.92,0.0,0.94028,5e-05,7.84196]
[1778797134309,39.49,81422.92,0.0,0.94028,5e-05,7.84196]
[1778797134747,39.49,81422.92,0.0,0.94028,5e-05,7.84196]
[1778797134811,39.49,81422.92,0.0,0.94028,5e-05,7.84196]
[1778797134849,39.48,81422.6,0.0,0.94028,5e-05,7.84209]
[1778797140226,39.47,81424.26,0.0,0.94039,5e-05,7.8305]
[1778797144905,39.47,81423.11,0.0,0.94036,5e-05,7.83382]
[1778797145067,39.47,81423.11,0.0,0.94036,5e-05,7.83382]
[1778797150296,39.46,81422.45,0.0,0.94037,5e-05,7.8323]
[1778797151719,39.46,81422.45,0.0,0.94037,5e-05,7.8323]
[1778797151808,39.46,81422.45,0.0,0.94037,5e-05,7.8323]
[1778797152079,39.46,81422.45,0.0,0.94037,5e-05,7.8323]
[1778797152122,39.46,81422.32,0.0,0.94037,5e-05,7.83226]
[1778797152313,39.46,81422.32,0.0,0.94037,5e-05,7.83226]
[1778797158352,39.45,81421.84,0.0,0.94039,5e-05,7.83007]
[1778797160835,39.45,81421.9,0.0,0.9404,5e-05,7.82918]
[1778797161057,39.45,81421.9,0.0,0.9404,5e-05,7.82918]
[1778797166949,39.44,81425.41,0.0,0.9406,5e-05,7.80959]
[1778797167062,39.44,81425.41,0.0,0.9406,5e-05,7.80959]
[1778797167108,39.44,81424.49,0.0,0.94056,5e-05,7.81323]
[1778797172450,39.43,81424.46,0.0,0.94062,5e-05,7.80602]
[1778797177602,39.43,81424.06,0.0,0.94062,5e-05,7.80557]
[1778797177810,39.43,81424.06,0.0,0.94062,5e-05,7.80557]
[1778797183795,39.42,81425.87,0.0,0.94074,5e-05,7.79396]
[1778797183808,39.42,81425.87,0.0,0.94074,5e-05,7.79396]
[1778797184368,39.42,81423.98,0.0,0.94066,5e-05,7.80206]
[1778797184570,39.42,81423.98,0.0,0.94066,5e-05,7.80206]
[1778797184656,39.42,81421.98,0.0,0.94057,5e-05,7.81066]
[1778797185452,39.42,81421.98,0.0,0.94057,5e-05,7.81066]
[1778797185562,39.42,81421.98,0.0,0.94057,5e-05,7.81066]
[1778797185606,39.42,81412.22,0.0,0.94013,5e-05,7.85488]
[1778797186549,39.42,81409.82,0.0,0.94003,5e-05,7.86527]
[1778797191586,39.41,81410.93,0.0,0.94011,5e-05,7.85733]
[1778797192743,39.41,81410.93,0.0,0.94011,5e-05,7.85733]
[1778797192812,39.41,81410.93,0.0,0.94011,5e-05,7.85733]
[1778797192838,39.41,81410.99,0.0,0.94012,5e-05,7.8564]
[1778797198240,39.4,81410.01,0.0,0.94009,5e-05,7.85895]
[1778797198306,39.4,81408.47,0.0,0.94003,5e-05,7.86473]
[1778797203706,39.39,81409.53,0.0,0.94012,5e-05,7.8559]
[1778797206806,39.39,81409.44,0.0,0.94013,5e-05,7.85501]
[1778797206907,39.39,81409.24,0.0,0.94013,5e-05,7.85528]
[1778797212769,39.38,81410.63,0.0,0.94023,5e-05,7.84502]
[1778797218811,39.37,81411.32,0.0,0.9403,5e-05,7.83805]
[1778797221484,39.37,81411.6,0.0,0.94032,5e-05,7.8355]
[1778797221557,39.37,81411.6,0.0,0.94032,5e-05,7.8355]
[1778797225313,39.37,81411.99,0.0,0.94034,5e-05,7.83308]
[1778797225462,39.36,81413.33,0.0,0.94042,5e-05,7.82506]
[1778797225560,39.36,81413.33,0.0,0.94042,5e-05,7.82506]
[1778797225860,39.36,81412.17,0.0,0.94038,5e-05,7.82978]
[1778797230895,39.36,81411.69,0.0,0.94039,5e-05,7.82889]
[1778797235930,39.35,81411.9,0.0,0.94045,5e-05,7.82104]
[1778797240966,39.34,81412.14,0.0,0.94049,5e-05,7.8169]
[1778797243987,39.34,81424.93,0.0,0.94109,5e-05,7.75648]
[1778797244994,39.34,81428.75,0.0,0.94127,5e-05,7.73852]
[1778797248077,39.34,81428.09,0.0,0.94125,5e-05,7.74057]
[1778797249057,39.34,81427.26,0.0,0.94121,5e-05,7.74388]
[1778797254503,39.33,81427.09,0.0,0.94123,5e-05,7.74224]
[1778797254560,39.33,81427.09,0.0,0.94123,5e-05,7.74224]
[1778797254660,39.33,81427.09,0.0,0.94124,5e-05,7.74129]
[1778797260104,39.32,81427.55,0.0,0.94128,5e-05,7.73687]
[1778797265112,39.32,81426.89,0.0,0.94127,5e-05,7.73806]
[1778797267314,39.32,81427.14,0.0,0.94129,5e-05,7.73601]
[1778797268271,39.32,81428.24,0.0,0.94134,5e-05,7.73053]
[1778797268312,39.32,81428.24,0.0,0.94134,5e-05,7.73053]
[1778797268294,39.32,81428.99,0.0,0.94138,5e-05,7.72667]
[1778797269167,39.32,81427.98,0.0,0.94134,5e-05,7.73084]
[1778797274202,39.31,81426.7,0.0,0.9413,5e-05,7.73445]
[1778797278203,39.31,81428.53,0.0,0.9414,5e-05,7.72474]
[1778797278312,39.31,81428.53,0.0,0.9414,5e-05,7.72474]
[1778797286146,39.3,81430.77,0.0,0.94153,4e-05,7.71111]
[1778797286309,39.3,81430.77,0.0,0.94153,4e-05,7.71111]
[1778797286410,39.3,81428.25,0.0,0.94143,5e-05,7.72178]
[1778797286963,39.3,81428.25,0.0,0.94143,5e-05,7.72178]
[1778797287057,39.3,81428.25,0.0,0.94143,5e-05,7.72178]
[1778797294343,39.3,81428.55,0.0,0.94147,5e-05,7.71634]
[1778797296358,39.3,81423.68,0.0,0.94125,5e-05,7.73867]
[1778797297651,39.3,81422.13,0.0,0.94118,5e-05,7.7458]
[1778797297811,39.3,81422.13,0.0,0.94118,5e-05,7.7458]
[1778797298372,39.3,81426.12,0.0,0.94136,5e-05,7.72756]
[1778797299029,39.3,81426.12,0.0,0.94136,5e-05,7.72756]
[1778797299061,39.3,81426.12,0.0,0.94136,5e-05,7.72756]
[1778797303738,39.3,81428.99,0.0,0.94149,4e-05,7.71453]
[1778797303809,39.3,81428.99,0.0,0.94149,4e-05,7.71453]
[1778797304414,39.3,81430.48,0.0,0.94155,4e-05,7.70777]
[1778797305420,39.3,81430.48,0.0,0.94155,4e-05,7.70777]
[1778797305562,39.3,81430.01,0.0,0.94153,4e-05,7.70996]
[1778797310344,39.3,81430.67,0.0,0.94156,4e-05,7.70707]
[1778797310410,39.3,81430.73,0.0,0.94156,4e-05,7.7069]
[1778797310561,39.3,81430.73,0.0,0.94156,4e-05,7.7069]
[1778797310749,39.3,81430.73,0.0,0.94156,4e-05,7.7069]
[1778797310810,39.3,81430.73,0.0,0.94156,4e-05,7.7069]
[1778797310845,39.3,81431.9,0.0,0.94162,4e-05,7.70156]
[1778797316498,39.3,81432.9,0.0,0.94166,4e-05,7.69744]
[1778797321533,39.3,81432.95,0.0,0.94165,4e-05,7.69761]
[1778797326570,39.3,81433.1,0.0,0.94166,4e-05,7.69736]
[1778797328283,39.3,81433.1,0.0,0.94166,4e-05,7.69736]
[1778797328311,39.3,81433.1,0.0,0.94166,4e-05,7.69736]
[1778797328384,39.3,81433.46,0.0,0.94167,4e-05,7.69581]
[1778797329580,39.3,81433.84,0.0,0.94169,4e-05,7.69418]
[1778797329808,39.3,81433.84,0.0,0.94169,4e-05,7.69418]
[1778797335052,39.3,81434.5,0.0,0.94172,4e-05,7.69121]
[1778797335057,39.3,81434.5,0.0,0.94172,4e-05,7.69121]
[1778797335234,39.3,81433.53,0.0,0.94167,4e-05,7.69574]
[1778797336777,39.3,81434.21,0.0,0.9417,4e-05,7.69274]
[1778797336808,39.3,81434.21,0.0,0.9417,4e-05,7.69274]
[1778797342682,39.3,81433.31,0.0,0.94165,4e-05,7.6976]
[1778797347717,39.31,81433.12,0.0,0.94164,4e-05,7.69908]
[1778797353759,39.31,81433.29,0.0,0.94167,4e-05,7.69529]
[1778797355395,39.31,81433.29,0.0,0.94167,4e-05,7.69529]
[1778797355561,39.31,81433.31,0.0,0.94167,4e-05,7.69534]
[1778797356430,39.31,81433.31,0.0,0.94167,4e-05,7.69534]
[1778797355773,39.31,81433.38,0.0,0.94167,4e-05,7.69516]
[1778797356575,39.31,81433.38,0.0,0.94167,4e-05,7.69516]
[1778797358794,39.31,81426.37,0.0,0.94135,5e-05,7.72754]
[1778797359688,39.31,81426.37,0.0,0.94135,5e-05,7.72754]
[1778797359808,39.31,81426.37,0.0,0.94135,5e-05,7.72754]
[1778797364687,39.31,81424.24,0.0,0.94125,5e-05,7.73763]
[1778797364810,39.31,81424.24,0.0,0.94125,5e-05,7.73763]
[1778797365186,39.31,81424.24,0.0,0.94125,5e-05,7.73763]
[1778797365314,39.31,81424.24,0.0,0.94125,5e-05,7.73763]
[1778797365413,39.31,81424.08,0.0,0.94124,5e-05,7.73843]
[1778797374396,39.31,81424.18,0.0,0.94124,5e-05,7.7383]
[1778797374493,39.31,81423.08,0.0,0.94119,5e-05,7.7437]
[1778797374576,39.31,81423.08,0.0,0.94119,5e-05,7.7437]
[1778797375502,39.31,81423.08,0.0,0.94119,5e-05,7.7437]
[1778797374909,39.31,81424.13,0.0,0.94124,5e-05,7.7389]
[1778797375561,39.31,81424.13,0.0,0.94124,5e-05,7.7389]
[1778797380952,39.31,81423.84,0.0,0.94123,5e-05,7.7397]
[1778797386008,39.31,81423.31,0.0,0.94122,5e-05,7.74011]
[1778797390366,39.3,81423.93,0.0,0.94126,5e-05,7.73687]
[1778797390516,39.3,81423.93,0.0,0.94127,5e-05,7.73527]
[1778797390563,39.3,81423.93,0.0,0.94127,5e-05,7.73527]
[1778797391131,39.3,81423.93,0.0,0.94127,5e-05,7.73527]
[1778797391317,39.3,81423.93,0.0,0.94127,5e-05,7.73527]
[1778797391397,39.3,81423.68,0.0,0.94126,5e-05,7.73641]
[1778797400112,39.29,81423.91,0.0,0.94131,5e-05,7.73169]
[1778797401601,39.29,81423.98,0.0,0.94131,5e-05,7.73097]
[1778797401807,39.29,81423.98,0.0,0.94131,5e-05,7.73097]
[1778797402126,39.29,81424.18,0.0,0.94133,5e-05,7.72965]
[1778797402925,39.29,81424.18,0.0,0.94133,5e-05,7.72965]
[1778797403076,39.29,81424.18,0.0,0.94133,5e-05,7.72965]
[1778797412196,39.28,81424.18,0.0,0.94139,5e-05,7.72183]
[1778797419245,39.28,81424.29,0.0,0.94142,5e-05,7.71854]
[1778797428308,39.27,81424.68,0.0,0.94147,5e-05,7.71321]
[1778797433343,39.27,81423.66,0.0,0.94145,5e-05,7.71589]
[1778797440392,39.26,81424.32,0.0,0.9415,5e-05,7.71012]
[1778797443414,39.26,81427.79,0.0,0.94167,4e-05,7.69312]
[1778797444420,39.26,81431.81,0.0,0.94186,4e-05,7.67441]
[1778797444607,39.26,81431.81,0.0,0.94186,4e-05,7.67441]
[1778797444808,39.26,81431.81,0.0,0.94186,4e-05,7.67441]
[1778797445427,39.26,81434.69,0.0,0.94199,4e-05,7.66093]
[1778797446640,39.26,81436.34,0.0,0.94206,4e-05,7.65356]
[1778797446812,39.26,81436.34,0.0,0.94206,4e-05,7.65356]
[1778797447441,39.26,81439.29,0.0,0.94219,4e-05,7.6403]
[1778797449455,39.26,81441.93,0.0,0.94231,4e-05,7.62868]
[1778797454471,39.26,81442.48,0.0,0.94232,4e-05,7.62684]
[1778797454564,39.26,81442.48,0.0,0.94232,4e-05,7.62684]
[1778797457314,39.26,81442.94,0.0,0.94234,4e-05,7.62566]
[1778797457511,39.26,81442.23,0.0,0.9423,4e-05,7.62912]
[1778797460347,39.26,81438.8,0.0,0.94214,4e-05,7.64516]
[1778797460560,39.26,81438.8,0.0,0.94214,4e-05,7.64516]
[1778797465567,39.27,81438.94,0.0,0.94214,4e-05,7.64599]
[1778797466574,39.27,81443.88,0.0,0.94235,4e-05,7.62378]
[1778797468105,39.27,81443.73,0.0,0.94235,4e-05,7.62472]
[1778797468309,39.27,81443.73,0.0,0.94235,4e-05,7.62472]
[1778797468562,39.27,81443.73,0.0,0.94235,4e-05,7.62472]
[1778797468588,39.27,81443.98,0.0,0.94235,4e-05,7.62385]
[1778797468808,39.27,81443.98,0.0,0.94235,4e-05,7.62385]
[1778797473077,39.27,81446.49,0.0,0.94248,4e-05,7.60975]
[1778797473322,39.27,81446.49,0.0,0.94248,4e-05,7.60975]
[1778797478661,39.27,81446.56,0.0,0.94247,4e-05,7.61108]
[1778797483700,39.27,81447.73,0.0,0.94251,4e-05,7.60688]
[1778797483809,39.27,81447.73,0.0,0.94251,4e-05,7.60688]
[1778797484414,39.27,81447.73,0.0,0.94251,4e-05,7.60688]
[1778797484574,39.27,81447.73,0.0,0.94251,4e-05,7.60688]
[1778797484633,39.28,81447.89,0.0,0.94251,4e-05,7.60671]
[1778797490745,39.28,81447.7,0.0,0.94249,4e-05,7.60925]
[1778797495763,39.28,81444.23,0.0,0.94232,4e-05,7.62609]
[1778797495810,39.28,81444.23,0.0,0.94232,4e-05,7.62609]
[1778797501824,39.29,81439.57,0.0,0.9421,4e-05,7.64885]
[1778797507866,39.29,81439.72,0.0,0.94209,4e-05,7.64951]
[1778797509823,39.29,81439.75,0.0,0.94209,4e-05,7.64961]
[1778797510066,39.29,81439.75,0.0,0.94209,4e-05,7.64961]
[1778797510097,39.29,81439.75,0.0,0.94209,4e-05,7.64961]
[1778797510310,39.29,81439.75,0.0,0.94209,4e-05,7.64961]
[1778797510411,39.29,81439.72,0.0,0.94209,4e-05,7.64997]
[1778797516498,39.29,81439.84,0.0,0.9421,4e-05,7.64877]
[1778797522200,39.29,81439.69,0.0,0.9421,4e-05,7.64837]
[1778797522309,39.29,81439.69,0.0,0.9421,4e-05,7.64837]
[1778797528011,39.28,81440.17,0.0,0.94214,4e-05,7.64456]
[1778797533069,39.28,81440.25,0.0,0.94218,4e-05,7.63942]
[1778797538533,39.28,81441.24,0.0,0.94223,4e-05,7.63418]
[1778797538568,39.28,81441.24,0.0,0.94223,4e-05,7.63418]
[1778797539756,39.28,81440.73,0.0,0.94221,4e-05,7.6366]
[1778797539807,39.28,81440.73,0.0,0.94221,4e-05,7.6366]
[1778797540117,39.28,81440.9,0.0,0.94222,4e-05,7.63565]
[1778797545152,39.28,81440.86,0.0,0.94222,4e-05,7.63495]
[1778797550187,39.27,81440.38,0.0,0.94221,4e-05,7.63625]
[1778797553208,39.27,81445.62,0.0,0.94245,4e-05,7.61196]
[1778797553754,39.27,81445.62,0.0,0.94245,4e-05,7.61196]
[1778797553808,39.27,81445.62,0.0,0.94245,4e-05,7.61196]
[1778797559250,39.27,81446.39,0.0,0.94249,4e-05,7.60766]
[1778797559752,39.27,81446.39,0.0,0.94249,4e-05,7.60766]
[1778797559809,39.27,81446.39,0.0,0.94249,4e-05,7.60766]
[1778797560257,39.27,81446.21,0.0,0.94248,4e-05,7.60833]
[1778797565292,39.27,81445.11,0.0,0.94244,4e-05,7.61257]
[1778797570951,39.27,81445.33,0.0,0.94246,4e-05,7.61111]
[1778797571060,39.27,81445.33,0.0,0.94246,4e-05,7.61111]
[1778797576369,39.27,81441.13,0.0,0.94228,4e-05,7.62888]
[1778797577036,39.27,81441.13,0.0,0.94228,4e-05,7.62888]
[1778797577060,39.27,81441.13,0.0,0.94228,4e-05,7.62888]
[1778797577420,39.27,81441.13,0.0,0.94228,4e-05,7.62888]
[1778797577561,39.27,81441.13,0.0,0.94228,4e-05,7.62888]
[1778797577661,39.27,81440.98,0.0,0.94228,4e-05,7.62938]
[1778797583418,39.26,81439.92,0.0,0.94224,4e-05,7.63311]
[1778797584436,39.26,81439.92,0.0,0.94224,4e-05,7.63311]
[1778797584563,39.26,81439.92,0.0,0.94224,4e-05,7.63311]
[1778797590467,39.26,81439.19,0.0,0.9422,4e-05,7.63698]
[1778797591830,39.27,81439.15,0.0,0.94222,4e-05,7.63365]
[1778797592061,39.27,81439.15,0.0,0.94222,4e-05,7.63365]
[1778797592159,39.27,81439.15,0.0,0.94222,4e-05,7.63393]
[1778797602551,39.26,81439.81,0.0,0.94227,4e-05,7.6292]
[1778797607586,39.26,81439.84,0.0,0.94228,4e-05,7.62826]
[1778797612621,39.26,81440.36,0.0,0.94231,4e-05,7.62508]
[1778797617656,39.26,81440.53,0.0,0.94232,4e-05,7.62351]
[1778797618159,39.26,81440.53,0.0,0.94232,4e-05,7.62351]
[1778797618309,39.26,81440.53,0.0,0.94232,4e-05,7.62351]
[1778797623698,39.25,81440.07,0.0,0.94231,4e-05,7.62466]
[1778797628733,39.25,81440.03,0.0,0.94232,4e-05,7.62406]
[1778797632281,39.25,81439.68,0.0,0.94231,4e-05,7.62519]
[1778797632309,39.25,81439.68,0.0,0.94231,4e-05,7.62519]
[1778797633441,39.25,81441.78,0.0,0.9424,4e-05,7.61535]
[1778797633560,39.25,81441.78,0.0,0.9424,4e-05,7.61535]
[1778797633768,39.25,81442.75,0.0,0.94245,4e-05,7.61082]
[1778797638804,39.25,81443.33,0.0,0.94248,4e-05,7.60755]
[1778797643838,39.25,81442.15,0.0,0.94243,4e-05,7.61225]
[1778797645187,39.25,81442.15,0.0,0.94243,4e-05,7.61225]
[1778797645319,39.25,81442.15,0.0,0.94243,4e-05,7.61225]
[1778797651894,39.25,81441.24,0.0,0.94243,4e-05,7.61148]
[1778797656930,39.24,81441.02,0.0,0.94242,4e-05,7.6118]
[1778797661965,39.24,81440.66,0.0,0.94241,4e-05,7.61276]
[1778797667000,39.24,81442.68,0.0,0.94251,4e-05,7.60294]
[1778797672035,39.24,81440.48,0.0,0.94241,4e-05,7.61275]
[1778797676858,39.24,81439.79,0.0,0.94239,4e-05,7.61547]
[1778797677058,39.24,81438.06,0.0,0.94231,4e-05,7.62318]
[1778797678355,39.24,81438.01,0.0,0.94231,4e-05,7.62326]
[1778797678565,39.24,81438.01,0.0,0.94231,4e-05,7.62326]
[1778797678646,39.24,81437.66,0.0,0.9423,4e-05,7.62469]
[1778797682838,39.24,81437.94,0.0,0.94231,4e-05,7.62295]
[1778797683060,39.24,81434.77,0.0,0.94217,4e-05,7.63719]
[1778797686137,39.24,81424.03,0.0,0.9417,4e-05,7.68531]
[1778797687318,39.24,81424.03,0.0,0.9417,4e-05,7.68531]
[1778797687562,39.24,81424.03,0.0,0.9417,4e-05,7.68531]
[1778797687881,39.24,81421.32,0.0,0.94158,5e-05,7.69743]
[1778797688061,39.24,81421.32,0.0,0.94158,5e-05,7.69743]
[1778797688151,39.24,81421.57,0.0,0.9416,5e-05,7.69601]
[1778797693186,39.23,81422.04,0.0,0.94163,5e-05,7.69252]
[1778797698221,39.23,81421.78,0.0,0.94163,5e-05,7.69239]
[1778797701711,39.23,81422.13,0.0,0.94165,5e-05,7.69028]
[1778797701808,39.23,81422.13,0.0,0.94165,5e-05,7.69028]
[1778797707284,39.23,81421.98,0.0,0.94166,5e-05,7.68919]
[1778797712319,39.22,81422.08,0.0,0.9417,5e-05,7.68367]
[1778797718864,39.22,81422.14,0.0,0.94171,5e-05,7.68265]
[1778797719065,39.22,81422.14,0.0,0.94171,5e-05,7.68265]
[1778797719163,39.22,81422.14,0.0,0.94172,4e-05,7.68164]
[1778797720341,39.22,81422.14,0.0,0.94172,4e-05,7.68164]
[1778797720572,39.22,81422.14,0.0,0.94172,4e-05,7.68164]
[1778797727230,39.22,81422.13,0.0,0.94174,4e-05,7.6804]
[1778797727311,39.22,81422.13,0.0,0.94174,4e-05,7.6804]
[1778797727424,39.21,81422.22,0.0,0.94175,4e-05,7.6792]
[1778797732391,39.21,81422.34,0.0,0.94176,4e-05,7.67759]
[1778797732566,39.21,81422.34,0.0,0.94176,4e-05,7.67759]
[1778797739509,39.21,81422.27,0.0,0.94178,4e-05,7.67575]
[1778797741690,39.21,81424.13,0.0,0.94187,4e-05,7.66698]
[1778797741810,39.21,81424.13,0.0,0.94187,4e-05,7.66698]
[1778797741895,39.21,81431.41,0.0,0.9422,4e-05,7.63335]
[1778797742652,39.21,81431.41,0.0,0.9422,4e-05,7.63335]
[1778797742810,39.21,81431.41,0.0,0.9422,4e-05,7.63335]
[1778797742903,39.21,81434.11,0.0,0.94232,4e-05,7.62089]
[1778797748571,39.2,81433.4,0.0,0.9423,4e-05,7.62316]
[1778797753607,39.2,81433.08,0.0,0.94229,4e-05,7.62368]
[1778797758814,39.2,81435.03,0.0,0.94239,4e-05,7.61408]
[1778797759059,39.2,81438.5,0.0,0.94254,4e-05,7.59814]
[1778797764733,39.2,81440.57,0.0,0.94264,4e-05,7.58807]
[1778797764808,39.2,81440.57,0.0,0.94264,4e-05,7.58807]
[1778797764826,39.2,81441.54,0.0,0.94269,4e-05,7.58354]
[1778797766705,39.2,81441.1,0.0,0.94267,4e-05,7.5854]
[1778797766807,39.2,81441.1,0.0,0.94267,4e-05,7.5854]
[1778797772742,39.2,81440.26,0.0,0.94267,4e-05,7.5845]
[1778797773893,39.2,81440.26,0.0,0.94267,4e-05,7.5845]
[1778797774061,39.2,81440.88,0.0,0.94269,4e-05,7.58144]
[1778797774882,39.2,81440.88,0.0,0.94269,4e-05,7.58144]
[1778797774909,39.2,81440.05,0.0,0.94266,4e-05,7.58509]
[1778797775060,39.2,81440.05,0.0,0.94266,4e-05,7.58509]
[1778797780798,39.19,81440.43,0.0,0.94268,4e-05,7.58278]
[1778797782563,39.19,81440.24,0.0,0.94267,4e-05,7.58353]
[1778797782806,39.19,81440.24,0.0,0.94267,4e-05,7.58353]
[1778797786840,39.19,81445.88,0.0,0.94293,4e-05,7.55744]
[1778797787095,39.19,81445.88,0.0,0.94293,4e-05,7.55744]
[1778797787318,39.19,81445.88,0.0,0.94293,4e-05,7.55744]
[1778797787847,39.19,81446.18,0.0,0.94294,4e-05,7.55599]
[1778797792882,39.19,81445.59,0.0,0.94292,4e-05,7.55834]
[1778797793441,39.19,81445.59,0.0,0.94292,4e-05,7.55834]
[1778797793561,39.19,81445.59,0.0,0.94292,4e-05,7.55834]
[1778797799931,39.19,81443.08,0.0,0.94282,4e-05,7.56904]
[1778797804967,39.19,81443.14,0.0,0.94282,4e-05,7.56835]
[1778797807959,39.19,81443.02,0.0,0.94282,4e-05,7.56873]
[1778797808002,39.19,81443.02,0.0,0.94282,4e-05,7.56865]
[1778797808060,39.19,81443.02,0.0,0.94282,4e-05,7.56865]
[1778797811314,39.19,81443.89,0.0,0.94286,4e-05,7.56448]
[1778797815350,39.19,81443.91,0.0,0.94286,4e-05,7.5641]
[1778797815561,39.19,81443.91,0.0,0.94286,4e-05,7.5641]
[1778797816046,39.19,81443.84,0.0,0.94286,4e-05,7.56434]
[1778797820117,39.19,81444.14,0.0,0.94288,4e-05,7.56276]
[1778797820308,39.19,81444.14,0.0,0.94288,4e-05,7.56276]
[1778797826937,39.19,81442.1,0.0,0.94279,4e-05,7.57156]
[1778797827029,39.19,81437.43,0.0,0.94259,4e-05,7.59252]
[1778797827067,39.19,81437.43,0.0,0.94259,4e-05,7.59252]
[1778797827275,39.19,81437.43,0.0,0.94259,4e-05,7.59252]
[1778797827318,39.19,81437.43,0.0,0.94259,4e-05,7.59252]
[1778797833168,39.18,81435.91,0.0,0.94255,4e-05,7.5949]
[1778797837564,39.18,81436.1,0.0,0.94256,4e-05,7.59381]
[1778797837810,39.18,81436.1,0.0,0.94256,4e-05,7.59381]
[1778797837909,39.18,81436.01,0.0,0.94256,4e-05,7.594]
[1778797838198,39.18,81436.01,0.0,0.94256,4e-05,7.594]
[1778797838307,39.18,81436.01,0.0,0.94256,4e-05,7.594]
[1778797847266,39.18,81436.48,0.0,0.94259,4e-05,7.59086]
[1778797856329,39.18,81440.71,0.0,0.94279,4e-05,7.57078]
[1778797858823,39.18,81443.49,0.0,0.94291,4e-05,7.55811]
[1778797859059,39.18,81443.49,0.0,0.94291,4e-05,7.55811]
[1778797858909,39.18,81442.63,0.0,0.94287,4e-05,7.56195]
[1778797859943,39.18,81442.63,0.0,0.94287,4e-05,7.56195]
[1778797860064,39.18,81442.63,0.0,0.94287,4e-05,7.56195]
[1778797861365,39.18,81449.49,0.0,0.94318,4e-05,7.53073]
[1778797862768,39.18,81449.49,0.0,0.94318,4e-05,7.53073]
[1778797862811,39.18,81449.49,0.0,0.94318,4e-05,7.53073]
[1778797862869,39.18,81453.05,0.0,0.94334,4e-05,7.51464]
[1778797863710,39.18,81453.05,0.0,0.94334,4e-05,7.51464]
[1778797863807,39.18,81453.05,0.0,0.94334,4e-05,7.51464]
[1778797866400,39.18,81456.86,0.0,0.9435,4e-05,7.49745]
[1778797870379,39.18,81458.26,0.0,0.94356,4e-05,7.49125]
[1778797870569,39.18,81458.26,0.0,0.94356,4e-05,7.49125]
[1778797870747,39.18,81458.26,0.0,0.94356,4e-05,7.49125]
[1778797870808,39.18,81458.26,0.0,0.94356,4e-05,7.49125]
[1778797870848,39.18,81458.22,0.0,0.94356,4e-05,7.49147]
[1778797877477,39.18,81458.75,0.0,0.94358,4e-05,7.48935]
[1778797879491,39.18,81463.56,0.0,0.94379,4e-05,7.46782]
[1778797880704,39.18,81463.56,0.0,0.94379,4e-05,7.46782]
[1778797880811,39.18,81463.56,0.0,0.94379,4e-05,7.46782]
[1778797880909,39.18,81464.8,0.0,0.94385,4e-05,7.46233]
[1778797881323,39.18,81464.8,0.0,0.94385,4e-05,7.46233]
[1778797881565,39.18,81464.8,0.0,0.94385,4e-05,7.46233]
[1778797887547,39.18,81463.63,0.0,0.94379,4e-05,7.46818]
[1778797893589,39.18,81463.9,0.0,0.94382,4e-05,7.46369]
[1778797896742,39.18,81464.13,0.0,0.94383,4e-05,7.46284]
[1778797896810,39.18,81464.13,0.0,0.94383,4e-05,7.46284]
[1778797896844,39.18,81464.13,0.0,0.94383,4e-05,7.46293]
[1778797897807,39.18,81464.13,0.0,0.94383,4e-05,7.46293]
[1778797898058,39.18,81464.13,0.0,0.94383,4e-05,7.46293]
[1778797903659,39.18,81464.54,0.0,0.94384,4e-05,7.46188]
[1778797908694,39.19,81465.44,0.0,0.94387,4e-05,7.45839]
[1778797909508,39.19,81465.44,0.0,0.94387,4e-05,7.45839]
[1778797909567,39.19,81465.44,0.0,0.94387,4e-05,7.45839]
[1778797909701,39.19,81465.59,0.0,0.94388,4e-05,7.45784]
[1778797910458,39.19,81465.59,0.0,0.94388,4e-05,7.45784]
[1778797910563,39.19,81465.59,0.0,0.94388,4e-05,7.45784]
[1778797915114,39.19,81467.41,0.0,0.94395,4e-05,7.45017]
[1778797915310,39.19,81467.93,0.0,0.94398,4e-05,7.44797]
[1778797915605,39.19,81467.93,0.0,0.94398,4e-05,7.44797]
[1778797915809,39.19,81467.93,0.0,0.94398,4e-05,7.44797]
[1778797915846,39.19,81469.01,0.0,0.94402,4e-05,7.44326]
[1778797922792,39.19,81470.28,0.0,0.94407,4e-05,7.43856]
[1778797923803,39.19,81473.91,0.0,0.94422,4e-05,7.42245]
[1778797924810,39.19,81478.66,0.0,0.94443,4e-05,7.40138]
[1778797925561,39.19,81478.66,0.0,0.94443,4e-05,7.40138]
[1778797925810,39.19,81478.66,0.0,0.94443,4e-05,7.40138]
[1778797926121,39.19,81478.66,0.0,0.94443,4e-05,7.40138]
[1778797926151,39.19,81478.6,0.0,0.94442,4e-05,7.40205]
[1778797926309,39.19,81478.6,0.0,0.94442,4e-05,7.40205]
[1778797930852,39.19,81487.21,0.0,0.94479,4e-05,7.36452]
[1778797932871,39.19,81488.81,0.0,0.94485,4e-05,7.35765]
[1778797933062,39.19,81488.81,0.0,0.94485,4e-05,7.35765]
[1778797933091,39.19,81489.32,0.0,0.94487,4e-05,7.35591]
[1778797933376,39.19,81489.32,0.0,0.94487,4e-05,7.35591]
[1778797933560,39.19,81489.32,0.0,0.94487,4e-05,7.35591]
[1778797938909,39.2,81490.57,0.0,0.94491,4e-05,7.35171]
[1778797943944,39.2,81490.81,0.0,0.94491,4e-05,7.35203]
[1778797947672,39.2,81491.19,0.0,0.94492,4e-05,7.35117]
[1778797947815,39.2,81491.19,0.0,0.94492,4e-05,7.35117]
[1778797948180,39.2,81491.19,0.0,0.94492,4e-05,7.35117]
[1778797947972,39.2,81492.79,0.0,0.94498,4e-05,7.34434]
[1778797948310,39.2,81492.79,0.0,0.94498,4e-05,7.34434]
[1778797953744,39.21,81494.63,0.0,0.94507,4e-05,7.33388]
[1778797953815,39.21,81494.63,0.0,0.94507,4e-05,7.33388]
[1778797954014,39.21,81495.86,0.0,0.94512,4e-05,7.32872]
[1778797954384,39.21,81495.86,0.0,0.94512,4e-05,7.32872]
[1778797954577,39.21,81495.86,0.0,0.94512,4e-05,7.32872]
[1778797957035,39.21,81500.35,0.0,0.94531,4e-05,7.30975]
[1778797958042,39.21,81504.1,0.0,0.94546,4e-05,7.29346]
[1778797959214,39.21,81504.8,0.0,0.94549,4e-05,7.29071]
[1778797959319,39.21,81504.8,0.0,0.94549,4e-05,7.29071]
[1778797961063,39.21,81509.06,0.0,0.94566,4e-05,7.27263]
[1778797961310,39.21,81509.06,0.0,0.94566,4e-05,7.27263]
[1778797961558,39.21,81509.06,0.0,0.94566,4e-05,7.27263]
[1778797962070,39.21,81508.96,0.0,0.94566,4e-05,7.27346]
[1778797966559,39.22,81508.02,0.0,0.9456,4e-05,7.27964]
[1778797966806,39.22,81508.02,0.0,0.9456,4e-05,7.27964]
[1778797972140,39.22,81508.3,0.0,0.94559,4e-05,7.2808]
[1778797973147,39.22,81504.89,0.0,0.94544,4e-05,7.29628]
[1778797974111,39.22,81504.89,0.0,0.94544,4e-05,7.29628]
[1778797974154,39.22,81503.05,0.0,0.94536,4e-05,7.3048]
[1778797974311,39.22,81503.05,0.0,0.94536,4e-05,7.3048]
[1778797974843,39.22,81503.05,0.0,0.94536,4e-05,7.3048]
[1778797975058,39.22,81503.05,0.0,0.94536,4e-05,7.3048]
[1778797975161,39.22,81502.59,0.0,0.94533,4e-05,7.3072]
[1778797980197,39.23,81503.15,0.0,0.94534,4e-05,7.30651]
[1778797981806,39.23,81502.53,0.0,0.94531,4e-05,7.30962]
[1778797982060,39.23,81502.53,0.0,0.94531,4e-05,7.30962]
[1778797987076,39.23,81502.02,0.0,0.94527,4e-05,7.31328]
[1778797987079,39.23,81501.87,0.0,0.94526,4e-05,7.3143]
[1778797987307,39.23,81501.87,0.0,0.94526,4e-05,7.3143]
[1778797987408,39.23,81501.81,0.0,0.94526,4e-05,7.31492]
[1778797993292,39.24,81501.92,0.0,0.94524,4e-05,7.31655]
[1778797994369,39.24,81501.92,0.0,0.94524,4e-05,7.31655]
[1778797994563,39.24,81501.92,0.0,0.94524,4e-05,7.31655]
[1778797996313,39.24,81508.14,0.0,0.9455,4e-05,7.29008]
[1778797999047,39.24,81510.02,0.0,0.94558,4e-05,7.28218]
[1778797999057,39.24,81510.02,0.0,0.94558,4e-05,7.28218]
[1778797999148,39.24,81509.88,0.0,0.94556,4e-05,7.28361]
[1778798000039,39.24,81509.88,0.0,0.94556,4e-05,7.28361]
[1778798000062,39.24,81509.88,0.0,0.94556,4e-05,7.28361]
[1778798000140,39.24,81514.1,0.0,0.94574,4e-05,7.26542]
[1778798001355,39.24,81517.83,0.0,0.94589,4e-05,7.24943]
[1778798003363,39.25,81522.84,0.0,0.94609,4e-05,7.22828]
[1778798006098,39.25,81523.49,0.0,0.94612,4e-05,7.22591]
[1778798006199,39.25,81521.27,0.0,0.94601,4e-05,7.23664]
[1778798006307,39.25,81521.27,0.0,0.94601,4e-05,7.23664]
[1778798007138,39.25,81521.27,0.0,0.94601,4e-05,7.23664]
[1778798007155,39.25,81521.61,0.0,0.94602,4e-05,7.23561]
[1778798007315,39.25,81521.61,0.0,0.94602,4e-05,7.23561]
[1778798011419,39.25,81518.8,0.0,0.94591,4e-05,7.24613]
[1778798016454,39.26,81518.04,0.0,0.94586,4e-05,7.25171]
[1778798019042,39.26,81518.05,0.0,0.94586,4e-05,7.25211]
[1778798019064,39.26,81518.05,0.0,0.94586,4e-05,7.25211]
[1778798019143,39.26,81518.09,0.0,0.94585,4e-05,7.25283]
[1778798021628,39.26,81518.93,0.0,0.94588,4e-05,7.24958]
[1778798021808,39.26,81518.93,0.0,0.94588,4e-05,7.24958]
[1778798023503,39.27,81514.1,0.0,0.94566,4e-05,7.27222]
[1778798028538,39.27,81513.21,0.0,0.94561,4e-05,7.27823]
[1778798031123,39.27,81513.15,0.0,0.9456,4e-05,7.2789]
[1778798031163,39.27,81512.88,0.0,0.94558,4e-05,7.28091]
[1778798031323,39.27,81512.88,0.0,0.94558,4e-05,7.28091]
[1778798031786,39.27,81512.88,0.0,0.94558,4e-05,7.28091]
[1778798031813,39.27,81512.88,0.0,0.94558,4e-05,7.28091]
[1778798031911,39.27,81512.64,0.0,0.94557,4e-05,7.28197]
[1778798037601,39.28,81512.81,0.0,0.94555,4e-05,7.28357]
[1778798038512,39.28,81512.81,0.0,0.94555,4e-05,7.28357]
[1778798038558,39.28,81512.81,0.0,0.94555,4e-05,7.28357]
[1778798038610,39.28,81512.93,0.0,0.94556,4e-05,7.28343]
[1778798039559,39.28,81512.93,0.0,0.94556,4e-05,7.28343]
[1778798039814,39.28,81512.93,0.0,0.94556,4e-05,7.28343]
[1778798041631,39.28,81510.59,0.0,0.94545,4e-05,7.29491]
[1778798043039,39.28,81510.59,0.0,0.94545,4e-05,7.29491]
[1778798043058,39.28,81510.59,0.0,0.94545,4e-05,7.29491]
[1778798043140,39.28,81501.85,0.0,0.94507,4e-05,7.33395]
[1778798043645,39.28,81498.68,0.0,0.94493,4e-05,7.34831]
[1778798045071,39.28,81498.68,0.0,0.94493,4e-05,7.34831]
[1778798045313,39.28,81498.61,0.0,0.94492,4e-05,7.34889]
[1778798050694,39.29,81498.67,0.0,0.94491,4e-05,7.35028]
[1778798053811,39.29,81498.56,0.0,0.9449,4e-05,7.35131]
[1778798054059,39.29,81498.56,0.0,0.9449,4e-05,7.35131]
[1778798060764,39.29,81497.22,0.0,0.94482,4e-05,7.35932]
[1778798065309,39.3,81498.0,0.0,0.94485,4e-05,7.3571]
[1778798066806,39.3,81501.7,0.0,0.945,4e-05,7.34093]
[1778798067314,39.3,81501.7,0.0,0.945,4e-05,7.34093]
[1778798067967,39.3,81501.7,0.0,0.945,4e-05,7.34093]
[1778798068060,39.3,81501.7,0.0,0.945,4e-05,7.34093]
[1778798068068,39.3,81503.73,0.0,0.94509,4e-05,7.3322]
[1778798069828,39.3,81500.49,0.0,0.94494,4e-05,7.34712]
[1778798074863,39.3,81501.47,0.0,0.945,4e-05,7.34034]
[1778798079286,39.3,81500.32,0.0,0.94494,4e-05,7.34622]
[1778798078891,39.3,81493.69,0.0,0.94465,4e-05,7.37592]
[1778798079898,39.3,81492.5,0.0,0.9446,4e-05,7.38142]
[1778798081744,39.3,81492.63,0.0,0.9446,4e-05,7.38103]
[1778798081809,39.3,81492.63,0.0,0.9446,4e-05,7.38103]
[1778798090976,39.31,81492.5,0.0,0.94458,4e-05,7.38359]
[1778798096013,39.31,81492.52,0.0,0.94457,4e-05,7.38452]
[1778798101047,39.31,81491.31,0.0,0.94451,4e-05,7.39096]
[1778798102297,39.31,81491.31,0.0,0.94451,4e-05,7.39096]
[1778798104421,39.31,81490.25,0.0,0.94446,4e-05,7.39608]
[1778798104563,39.31,81490.25,0.0,0.94446,4e-05,7.39608]
[1778798111122,39.32,81488.52,0.0,0.94437,4e-05,7.40531]
[1778798112121,39.32,81488.52,0.0,0.94437,4e-05,7.40531]
[1778798112310,39.32,81488.52,0.0,0.94437,4e-05,7.40531]
[1778798118171,39.32,81489.4,0.0,0.94439,4e-05,7.40272]
[1778798120077,39.32,81489.52,0.0,0.9444,4e-05,7.40238]
[1778798120311,39.32,81489.52,0.0,0.9444,4e-05,7.40238]
[1778798120185,39.32,81493.08,0.0,0.94455,4e-05,7.38673]
[1778798124356,39.32,81494.5,0.0,0.9446,4e-05,7.38106]
[1778798124570,39.32,81495.21,0.0,0.94463,4e-05,7.37813]
[1778798130255,39.32,81495.25,0.0,0.94462,4e-05,7.37932]
[1778798134197,39.33,81496.12,0.0,0.94468,4e-05,7.37259]
[1778798134308,39.33,81496.12,0.0,0.94468,4e-05,7.37259]
[1778798140326,39.33,81495.8,0.0,0.94465,4e-05,7.37558]
[1778798142340,39.33,81492.05,0.0,0.94448,4e-05,7.39269]
[1778798143372,39.33,81492.05,0.0,0.94448,4e-05,7.39269]
[1778798143560,39.33,81491.84,0.0,0.94447,4e-05,7.39383]
[1778798152411,39.33,81491.32,0.0,0.94443,4e-05,7.39785]
[1778798157446,39.34,81492.07,0.0,0.94446,4e-05,7.39545]
[1778798158719,39.34,81492.07,0.0,0.94446,4e-05,7.39545]
[1778798158811,39.34,81492.07,0.0,0.94446,4e-05,7.39545]
[1778798166509,39.34,81493.38,0.0,0.9445,4e-05,7.39142]
[1778798172552,39.34,81493.72,0.0,0.9445,4e-05,7.39109]
[1778798177587,39.35,81494.17,0.0,0.94451,4e-05,7.39008]
[1778798182108,39.35,81493.99,0.0,0.9445,4e-05,7.39145]
[1778798182311,39.35,81493.99,0.0,0.9445,4e-05,7.39145]
[1778798185643,39.35,81491.64,0.0,0.94438,4e-05,7.4029]
[1778798190678,39.35,81491.97,0.0,0.94439,4e-05,7.40232]
[1778798192354,39.35,81491.97,0.0,0.94439,4e-05,7.40232]
[1778798192561,39.35,81491.69,0.0,0.9444,4e-05,7.40018]
[1778798194706,39.35,81488.48,0.0,0.94426,4e-05,7.41483]
[1778798196144,39.35,81488.48,0.0,0.94426,4e-05,7.41483]
[1778798196316,39.35,81488.48,0.0,0.94426,4e-05,7.41483]
[1778798196363,39.35,81484.62,0.0,0.94409,4e-05,7.43232]
[1778798201755,39.35,81484.32,0.0,0.94407,4e-05,7.43421]
[1778798203269,39.35,81484.32,0.0,0.94407,4e-05,7.43421]
[1778798203307,39.35,81484.32,0.0,0.94407,4e-05,7.43421]
[1778798208804,39.36,81484.05,0.0,0.94405,4e-05,7.43616]
[1778798214846,39.36,81484.15,0.0,0.94405,4e-05,7.43633]
[1778798216860,39.36,81488.41,0.0,0.94423,4e-05,7.41752]
[1778798218111,39.36,81488.41,0.0,0.94423,4e-05,7.41752]
[1778798218310,39.36,81488.41,0.0,0.94423,4e-05,7.41752]
[1778798218408,39.36,81492.25,0.0,0.9444,4e-05,7.4007]
[1778798223605,39.36,81492.72,0.0,0.94441,4e-05,7.39891]
[1778798223808,39.36,81492.72,0.0,0.94441,4e-05,7.39891]
[1778798228947,39.36,81492.82,0.0,0.94441,4e-05,7.39966]
[1778798233982,39.36,81492.38,0.0,0.94438,4e-05,7.40232]
[1778798239017,39.36,81492.03,0.0,0.94436,4e-05,7.40454]
[1778798241919,39.36,81491.85,0.0,0.94435,4e-05,7.40561]
[1778798242066,39.36,81491.85,0.0,0.94435,4e-05,7.40561]
[1778798244052,39.37,81488.88,0.0,0.94422,4e-05,7.41923]
[1778798245273,39.37,81488.88,0.0,0.94422,4e-05,7.41923]
[1778798245314,39.37,81488.88,0.0,0.94422,4e-05,7.41923]
[1778798245374,39.37,81484.04,0.0,0.944,4e-05,7.44101]
[1778798249091,39.37,81480.12,0.0,0.94383,4e-05,7.45874]
[1778798249656,39.37,81480.12,0.0,0.94383,4e-05,7.45874]
[1778798249808,39.37,81480.12,0.0,0.94383,4e-05,7.45874]
[1778798250098,39.37,81476.34,0.0,0.94367,4e-05,7.4757]
[1778798253119,39.37,81487.96,0.0,0.9442,4e-05,7.42011]
[1778798254334,39.37,81497.71,0.0,0.94462,4e-05,7.37685]
[1778798254545,39.37,81497.71,0.0,0.94462,4e-05,7.37685]
[1778798254563,39.37,81497.71,0.0,0.94462,4e-05,7.37685]
[1778798255133,39.37,81499.44,0.0,0.94469,4e-05,7.36935]
[1778798260168,39.37,81501.04,0.0,0.94475,4e-05,7.36324]
[1778798265203,39.37,81501.27,0.0,0.94475,4e-05,7.36323]
[1778798270238,39.37,81498.45,0.0,0.94462,4e-05,7.37676]
[1778798271245,39.37,81495.09,0.0,0.94447,4e-05,7.39189]
[1778798272128,39.37,81495.09,0.0,0.94447,4e-05,7.39189]
[1778798272309,39.37,81495.09,0.0,0.94447,4e-05,7.39189]
[1778798278295,39.38,81495.71,0.0,0.94449,4e-05,7.39039]
[1778798279408,39.38,81495.71,0.0,0.94449,4e-05,7.39039]
[1778798279562,39.38,81495.45,0.0,0.94447,4e-05,7.39192]
[1778798284233,39.38,81494.35,0.0,0.94442,4e-05,7.39738]
[1778798284311,39.38,81494.35,0.0,0.94442,4e-05,7.39738]
[1778798284338,39.38,81491.97,0.0,0.94431,4e-05,7.40816]
[1778798287358,39.38,81488.8,0.0,0.94417,4e-05,7.42282]
[1778798293509,39.38,81487.3,0.0,0.9441,4e-05,7.42999]
[1778798293571,39.38,81487.09,0.0,0.94409,4e-05,7.43136]
[1778798298437,39.38,81489.34,0.0,0.94418,4e-05,7.42213]
[1778798304483,39.39,81489.86,0.0,0.94419,4e-05,7.42063]
[1778798309518,39.39,81489.97,0.0,0.94419,4e-05,7.42078]
[1778798310256,39.39,81489.97,0.0,0.94419,4e-05,7.42078]
[1778798310309,39.39,81489.97,0.0,0.94419,4e-05,7.42078]
[1778798317574,39.39,81489.55,0.0,0.94419,4e-05,7.41989]
[1778798322651,39.39,81489.67,0.0,0.94419,4e-05,7.41994]
[1778798325737,39.39,81489.75,0.0,0.94419,4e-05,7.4197]
[1778798325813,39.39,81489.75,0.0,0.94419,4e-05,7.4197]
[1778798333728,39.39,81489.99,0.0,0.94419,4e-05,7.41982]
[1778798338299,39.39,81490.55,0.0,0.94421,4e-05,7.41771]
[1778798341309,39.39,81491.07,0.0,0.94423,4e-05,7.41579]
[1778798346819,39.4,81490.41,0.0,0.94419,4e-05,7.41958]
[1778798351855,39.4,81490.16,0.0,0.94418,4e-05,7.42126]
[1778798353211,39.4,81490.16,0.0,0.94418,4e-05,7.42126]
[1778798355882,39.4,81485.02,0.0,0.94395,4e-05,7.44458]
[1778798361924,39.4,81484.59,0.0,0.94393,4e-05,7.44687]
[1778798367966,39.4,81484.16,0.0,0.94391,4e-05,7.44907]
[1778798369980,39.4,81491.37,0.0,0.94422,4e-05,7.41702]
[1778798370987,39.4,81496.74,0.0,0.94445,4e-05,7.39323]
[1778798371994,39.4,81507.42,0.0,0.94493,4e-05,7.34227]
[1778798373001,39.4,81507.46,0.0,0.94493,4e-05,7.34232]
[1778798378038,39.4,81508.08,0.0,0.94495,4e-05,7.34072]
[1778798383073,39.41,81508.2,0.0,0.94494,4e-05,7.34134]
[1778798386094,39.41,81503.31,0.0,0.94473,4e-05,7.36368]
[1778798391129,39.41,81503.24,0.0,0.94471,4e-05,7.36499]
[1778798396166,39.41,81502.38,0.0,0.94467,4e-05,7.36985]
[1778798401201,39.41,81499.73,0.0,0.94454,4e-05,7.38271]
[1778798402209,39.41,81495.07,0.0,0.94434,4e-05,7.40361]
[1778798407244,39.42,81494.85,0.0,0.94429,4e-05,7.40856]
[1778798408251,39.42,81502.76,0.0,0.94463,4e-05,7.37361]
[1778798410265,39.42,81504.16,0.0,0.94469,4e-05,7.36789]
[1778798416307,39.43,81503.24,0.0,0.94463,4e-05,7.37342]
[1778798421342,39.43,81503.65,0.0,0.94464,4e-05,7.37286]
[1778798425370,39.43,81506.1,0.0,0.94474,4e-05,7.36305]
[1778798430406,39.44,81506.65,0.0,0.94475,4e-05,7.36202]
[1778798435441,39.44,81507.22,0.0,0.94478,4e-05,7.35718]
[1778798437455,39.44,81511.64,0.0,0.94497,4e-05,7.33821]
[1778798440476,39.44,81507.26,0.0,0.94477,4e-05,7.35852]
[1778798445511,39.45,81505.86,0.0,0.9447,4e-05,7.36615]
[1778798450546,39.45,81504.97,0.0,0.94464,4e-05,7.37148]
[1778798455581,39.45,81505.3,0.0,0.94464,4e-05,7.37159]
[1778798461623,39.45,81505.25,0.0,0.94463,4e-05,7.37331]
[1778798468672,39.46,81509.82,0.0,0.94481,4e-05,7.35482]
[1778798469679,39.46,81513.35,0.0,0.94495,4e-05,7.3395]
[1778798474716,39.46,81512.49,0.0,0.9449,4e-05,7.34484]
[1778798479749,39.47,81512.27,0.0,0.94488,4e-05,7.34729]
[1778798481613,39.47,81512.27,0.0,0.94488,4e-05,7.34729]
[1778798482599,39.47,81514.67,0.0,0.94498,4e-05,7.33727]
[1778798482770,39.47,81519.23,0.0,0.94517,4e-05,7.31746]
[1778798485316,39.47,81518.99,0.0,0.94516,4e-05,7.31885]
[1778798485413,39.47,81518.88,0.0,0.94515,4e-05,7.31968]
[1778798488812,39.47,81523.42,0.0,0.94533,4e-05,7.30106]
[1778798490497,39.47,81523.42,0.0,0.94533,4e-05,7.30106]
[1778798490559,39.47,81523.42,0.0,0.94533,4e-05,7.30106]
[1778798495862,39.48,81525.3,0.0,0.94541,4e-05,7.29162]
[1778798502912,39.48,81524.51,0.0,0.94535,4e-05,7.2976]
[1778798507104,39.49,81524.19,0.0,0.94533,4e-05,7.30005]
[1778798507312,39.49,81524.19,0.0,0.94533,4e-05,7.30005]
[1778798507412,39.49,81524.29,0.0,0.94533,4e-05,7.29995]
[1778798511309,39.49,81524.28,0.0,0.94532,4e-05,7.30067]
[1778798517025,39.49,81524.17,0.0,0.94529,4e-05,7.30384]
[1778798518107,39.49,81524.17,0.0,0.94529,4e-05,7.30384]
[1778798518309,39.49,81524.17,0.0,0.94529,4e-05,7.30384]
[1778798518409,39.49,81524.08,0.0,0.94529,4e-05,7.30456]
[1778798524074,39.5,81524.07,0.0,0.94527,4e-05,7.30653]
[1778798529109,39.5,81523.97,0.0,0.94525,4e-05,7.30852]
[1778798534144,39.5,81522.52,0.0,0.94517,4e-05,7.31646]
[1778798538789,39.51,81522.42,0.0,0.94516,4e-05,7.31782]
[1778798538811,39.51,81522.42,0.0,0.94516,4e-05,7.31782]
[1778798544214,39.51,81519.38,0.0,0.94501,4e-05,7.33325]
[1778798549215,39.51,81519.2,0.0,0.94499,4e-05,7.33515]
[1778798549312,39.51,81519.2,0.0,0.94499,4e-05,7.33515]
[1778798549495,39.51,81519.2,0.0,0.94499,4e-05,7.33515]
[1778798549561,39.51,81519.2,0.0,0.94499,4e-05,7.33515]
[1778798549596,39.51,81519.17,0.0,0.94499,4e-05,7.33555]
[1778798555291,39.52,81516.28,0.0,0.94487,4e-05,7.3462]
[1778798557780,39.52,81513.59,0.0,0.94476,4e-05,7.35833]
[1778798557813,39.52,81513.56,0.0,0.94475,4e-05,7.3587]
[1778798557870,39.52,81513.56,0.0,0.94475,4e-05,7.3587]
[1778798558063,39.52,81513.56,0.0,0.94475,4e-05,7.3587]
[1778798558121,39.52,81513.56,0.0,0.94475,4e-05,7.35893]
[1778798564355,39.52,81512.5,0.0,0.94469,4e-05,7.36501]
[1778798566369,39.52,81518.49,0.0,0.94494,4e-05,7.33905]
[1778798567214,39.52,81518.49,0.0,0.94494,4e-05,7.33905]
[1778798567280,39.52,81518.49,0.0,0.94494,4e-05,7.33905]
[1778798567312,39.52,81518.49,0.0,0.94494,4e-05,7.33905]
[1778798567376,39.52,81518.1,0.0,0.94492,4e-05,7.34105]
[1778798570397,39.53,81522.71,0.0,0.94511,4e-05,7.32155]
[1778798571541,39.53,81522.71,0.0,0.94511,4e-05,7.32155]
[1778798571559,39.53,81522.71,0.0,0.94511,4e-05,7.32155]
[1778798571673,39.53,81522.71,0.0,0.94511,4e-05,7.32155]
[1778798571774,39.53,81525.2,0.0,0.94521,4e-05,7.3112]
[1778798571810,39.53,81525.2,0.0,0.94521,4e-05,7.3112]
[1778798577446,39.53,81525.17,0.0,0.9452,4e-05,7.31282]
[1778798582481,39.53,81523.07,0.0,0.9451,4e-05,7.32345]
[1778798586296,39.53,81522.93,0.0,0.94508,4e-05,7.32484]
[1778798586311,39.53,81522.93,0.0,0.94508,4e-05,7.32484]
[1778798586484,39.53,81522.93,0.0,0.94508,4e-05,7.32484]
[1778798586560,39.53,81522.93,0.0,0.94508,4e-05,7.32484]
[1778798586636,39.54,81523.73,0.0,0.94511,4e-05,7.32157]
[1778798592551,39.54,81523.38,0.0,0.94508,4e-05,7.32466]
[1778798594565,39.54,81518.51,0.0,0.94487,4e-05,7.34663]
[1778798596236,39.54,81516.92,0.0,0.9448,4e-05,7.3539]
[1778798596309,39.54,81516.92,0.0,0.9448,4e-05,7.3539]
[1778798596440,39.54,81516.92,0.0,0.9448,4e-05,7.3539]
[1778798596565,39.54,81516.92,0.0,0.9448,4e-05,7.3539]
[1778798596579,39.54,81516.89,0.0,0.9448,4e-05,7.35426]
[1778798601060,39.54,81513.76,0.0,0.94466,4e-05,7.3689]
[1778798601066,39.54,81513.76,0.0,0.94466,4e-05,7.3689]
[1778798601311,39.54,81513.76,0.0,0.94466,4e-05,7.3689]
[1778798601614,39.54,81513.89,0.0,0.94466,4e-05,7.36852]
[1778798606649,39.54,81513.35,0.0,0.94463,4e-05,7.37185]
[1778798611684,39.55,81513.16,0.0,0.94464,4e-05,7.36989]
[1778798612691,39.55,81508.21,0.0,0.94442,4e-05,7.39197]
[1778798614972,39.55,81505.83,0.0,0.94432,4e-05,7.40287]
[1778798615061,39.55,81505.83,0.0,0.94432,4e-05,7.40287]
[1778798615113,39.55,81505.83,0.0,0.94432,4e-05,7.40287]
[1778798615309,39.55,81505.83,0.0,0.94432,4e-05,7.40287]
[1778798615713,39.55,81505.84,0.0,0.94431,4e-05,7.40299]
[1778798621755,39.55,81505.43,0.0,0.94429,4e-05,7.40584]
[1778798626791,39.55,81505.68,0.0,0.94429,4e-05,7.40552]
[1778798631826,39.55,81506.05,0.0,0.9443,4e-05,7.4047]
[1778798636861,39.56,81505.55,0.0,0.94427,4e-05,7.40779]
[1778798641897,39.56,81505.71,0.0,0.94427,4e-05,7.40796]
[1778798648947,39.56,81505.67,0.0,0.94425,4e-05,7.40939]
[1778798653981,39.56,81505.32,0.0,0.94423,4e-05,7.41186]
[1778798656119,39.56,81504.14,0.0,0.94418,4e-05,7.41727]
[1778798656173,39.56,81504.14,0.0,0.94418,4e-05,7.41727]
[1778798656310,39.56,81504.14,0.0,0.94418,4e-05,7.41727]
[1778798656410,39.56,81502.68,0.0,0.94411,4e-05,7.42392]
[1778798659019,39.56,81497.25,0.0,0.94387,4e-05,7.44855]
[1778798660738,39.56,81497.25,0.0,0.94387,4e-05,7.44855]
[1778798660809,39.56,81497.25,0.0,0.94387,4e-05,7.44855]
[1778798660830,39.56,81497.25,0.0,0.94387,4e-05,7.44855]
[1778798660834,39.56,81494.84,0.0,0.94376,4e-05,7.45952]
[1778798661060,39.56,81494.84,0.0,0.94376,4e-05,7.45952]
[1778798667073,39.57,81495.49,0.0,0.94379,4e-05,7.45734]
[1778798670839,39.57,81495.37,0.0,0.94378,4e-05,7.45811]
[1778798670891,39.57,81495.37,0.0,0.94378,4e-05,7.45811]
[1778798670891,39.57,81495.73,0.0,0.94379,4e-05,7.45674]
[1778798671062,39.57,81495.73,0.0,0.94379,4e-05,7.45674]
[1778798676139,39.57,81495.7,0.0,0.94381,4e-05,7.4537]
[1778798681174,39.57,81496.85,0.0,0.94385,4e-05,7.44919]
[1778798685676,39.57,81496.96,0.0,0.94386,4e-05,7.44883]
[1778798685744,39.57,81496.96,0.0,0.94386,4e-05,7.44883]
[1778798685812,39.57,81496.96,0.0,0.94386,4e-05,7.44883]
[1778798685911,39.57,81497.01,0.0,0.94386,4e-05,7.4491]
[1778798687216,39.57,81505.67,0.0,0.94423,4e-05,7.4108]
[1778798690657,39.57,81505.03,0.0,0.9442,4e-05,7.414]
[1778798690658,39.57,81505.03,0.0,0.9442,4e-05,7.414]
[1778798690808,39.57,81505.03,0.0,0.9442,4e-05,7.414]
[1778798690909,39.57,81505.18,0.0,0.9442,4e-05,7.41367]
[1778798696719,39.57,81507.09,0.0,0.94428,4e-05,7.40588]
[1778798698829,39.58,81507.07,0.0,0.94427,4e-05,7.40632]
[1778798698885,39.58,81507.07,0.0,0.94427,4e-05,7.40632]
[1778798698909,39.58,81507.96,0.0,0.94431,4e-05,7.40271]
[1778798699060,39.58,81507.96,0.0,0.94431,4e-05,7.40271]
[1778798699300,39.58,81508.17,0.0,0.94432,4e-05,7.40179]
[1778798704336,39.58,81507.22,0.0,0.94427,4e-05,7.40682]
[1778798708662,39.58,81503.73,0.0,0.94411,4e-05,7.42274]
[1778798708762,39.58,81503.73,0.0,0.94411,4e-05,7.42274]
[1778798708812,39.58,81503.73,0.0,0.94411,4e-05,7.42274]
[1778798708863,39.58,81503.87,0.0,0.94412,4e-05,7.42237]
[1778798714407,39.58,81503.84,0.0,0.94411,4e-05,7.42311]
[1778798721455,39.58,81503.23,0.0,0.94408,4e-05,7.42662]
[1778798723737,39.58,81502.47,0.0,0.94404,4e-05,7.43011]
[1778798723809,39.58,81502.47,0.0,0.94404,4e-05,7.43011]
[1778798723900,39.58,81502.47,0.0,0.94404,4e-05,7.43011]
[1778798723906,39.58,81502.44,0.0,0.94404,4e-05,7.43045]
[1778798724062,39.58,81502.44,0.0,0.94404,4e-05,7.43045]
[1778798729511,39.58,81503.33,0.0,0.94407,4e-05,7.42704]
[1778798735553,39.59,81503.44,0.0,0.9441,4e-05,7.42346]
[1778798741595,39.59,81503.14,0.0,0.94408,4e-05,7.42545]
[1778798746630,39.59,81502.79,0.0,0.94406,4e-05,7.42754]
[1778798753679,39.59,81505.51,0.0,0.94417,4e-05,7.4162]
[1778798755275,39.59,81505.83,0.0,0.94418,4e-05,7.4149]
[1778798755313,39.59,81505.83,0.0,0.94418,4e-05,7.4149]
[1778798755455,39.59,81505.83,0.0,0.94418,4e-05,7.4149]
[1778798755564,39.59,81505.83,0.0,0.94418,4e-05,7.4149]
[1778798755665,39.59,81505.83,0.0,0.94418,4e-05,7.41502]
[1778798760728,39.59,81505.86,0.0,0.94417,4e-05,7.41548]
[1778798762832,39.59,81506.19,0.0,0.94419,4e-05,7.41414]
[1778798763067,39.59,81505.72,0.0,0.94416,4e-05,7.41646]
[1778798768784,39.59,81505.62,0.0,0.94415,4e-05,7.41748]
[1778798771803,39.59,81505.06,0.0,0.94413,4e-05,7.42019]
[1778798771811,39.59,81505.06,0.0,0.94413,4e-05,7.42019]
[1778798771904,39.59,81506.35,0.0,0.94418,4e-05,7.41458]
[1778798772063,39.59,81506.35,0.0,0.94418,4e-05,7.41458]
[1778798772309,39.59,81506.35,0.0,0.94418,4e-05,7.41458]
[1778798777847,39.6,81506.75,0.0,0.94419,4e-05,7.41357]
[1778798782884,39.6,81514.87,0.0,0.94454,4e-05,7.37824]
[1778798783891,39.6,81520.63,0.0,0.94478,4e-05,7.35294]
[1778798784898,39.6,81526.4,0.0,0.94503,4e-05,7.32771]
[1778798785905,39.6,81532.4,0.0,0.94528,4e-05,7.30156]
[1778798787373,39.6,81533.06,0.0,0.94531,4e-05,7.29892]
[1778798787919,39.6,81532.6,0.0,0.94528,4e-05,7.30124]
[1778798788121,39.6,81532.6,0.0,0.94528,4e-05,7.30124]
[1778798788482,39.6,81532.6,0.0,0.94528,4e-05,7.30124]
[1778798793961,39.6,81532.49,0.0,0.94528,4e-05,7.30008]
[1778798797910,39.61,81535.53,0.0,0.9454,4e-05,7.28768]
[1778798797989,39.61,81538.03,0.0,0.94551,4e-05,7.27704]
[1778798798062,39.61,81538.03,0.0,0.94551,4e-05,7.27704]
[1778798798134,39.61,81538.03,0.0,0.94551,4e-05,7.27704]
[1778798798310,39.61,81538.03,0.0,0.94551,4e-05,7.27704]
[1778798803028,39.61,81544.25,0.0,0.94576,4e-05,7.25118]
[1778798803229,39.61,81544.25,0.0,0.94576,4e-05,7.25118]
[1778798806747,39.61,81540.71,0.0,0.9456,4e-05,7.26775]
[1778798812091,39.61,81539.56,0.0,0.94554,4e-05,7.27373]
[1778798820147,39.62,81540.81,0.0,0.94559,4e-05,7.26897]
[1778798825183,39.61,81540.61,0.0,0.94559,4e-05,7.26904]
[1778798828695,39.61,81541.0,0.0,0.9456,4e-05,7.26701]
[1778798828755,39.61,81541.0,0.0,0.9456,4e-05,7.26701]
[1778798828815,39.61,81541.0,0.0,0.9456,4e-05,7.26701]
[1778798828914,39.61,81541.0,0.0,0.94561,4e-05,7.26685]
[1778798834648,39.61,81541.26,0.0,0.94563,4e-05,7.26489]
[1778798834814,39.61,81541.26,0.0,0.94563,4e-05,7.26489]
[1778798840287,39.61,81541.68,0.0,0.94565,4e-05,7.26188]
[1778798845322,39.61,81541.64,0.0,0.94566,4e-05,7.26125]
[1778798851372,39.6,81534.36,0.0,0.94539,4e-05,7.28849]
[1778798852973,39.6,81534.36,0.0,0.94539,4e-05,7.28849]
[1778798853067,39.6,81534.36,0.0,0.94539,4e-05,7.28849]
[1778798853017,39.6,81529.34,0.0,0.94518,4e-05,7.31009]
[1778798853095,39.6,81529.34,0.0,0.94518,4e-05,7.31009]
[1778798853318,39.6,81529.34,0.0,0.94518,4e-05,7.31009]
[1778798853386,39.6,81529.56,0.0,0.94519,4e-05,7.30913]
[1778798858423,39.6,81529.35,0.0,0.94518,4e-05,7.30991]
[1778798859428,39.6,81525.11,0.0,0.945,4e-05,7.32832]
[1778798861442,39.6,81521.28,0.0,0.94483,4e-05,7.34564]
[1778798862452,39.6,81521.28,0.0,0.94483,4e-05,7.34564]
[1778798862565,39.6,81521.28,0.0,0.94483,4e-05,7.34564]
[1778798862592,39.6,81521.28,0.0,0.94483,4e-05,7.34564]
[1778798862812,39.6,81521.28,0.0,0.94483,4e-05,7.34564]
[1778798862915,39.6,81521.09,0.0,0.94482,4e-05,7.34669]
[1778798868491,39.61,81520.04,0.0,0.94477,4e-05,7.35259]
[1778798876548,39.61,81520.2,0.0,0.94476,4e-05,7.35364]
[1778798879562,39.61,81519.25,0.0,0.94471,4e-05,7.35828]
[1778798879666,39.61,81519.25,0.0,0.94471,4e-05,7.35828]
[1778798879809,39.61,81519.25,0.0,0.94471,4e-05,7.35828]
[1778798879823,39.61,81518.98,0.0,0.9447,4e-05,7.35969]
[1778798881584,39.61,81522.56,0.0,0.94485,4e-05,7.34437]
[1778798882590,39.61,81500.86,0.0,0.94391,4e-05,7.44057]
[1778798884076,39.61,81500.86,0.0,0.94391,4e-05,7.44057]
[1778798883597,39.61,81499.69,0.0,0.94386,4e-05,7.44585]
[1778798884142,39.61,81499.69,0.0,0.94386,4e-05,7.44585]
[1778798884308,39.61,81499.69,0.0,0.94386,4e-05,7.44585]
[1778798884604,39.61,81498.95,0.0,0.94383,4e-05,7.44922]
[1778798889639,39.62,81498.99,0.0,0.94382,4e-05,7.44944]
[1778798891653,39.62,81495.37,0.0,0.94366,4e-05,7.4657]
[1778798892400,39.62,81495.37,0.0,0.94366,4e-05,7.4657]
[1778798892459,39.62,81495.37,0.0,0.94366,4e-05,7.4657]
[1778798892562,39.62,81495.37,0.0,0.94366,4e-05,7.4657]
[1778798892660,39.62,81495.14,0.0,0.94365,4e-05,7.46678]
[1778798897695,39.62,81494.6,0.0,0.94363,4e-05,7.46946]
[1778798902730,39.62,81497.23,0.0,0.94374,4e-05,7.45805]
[1778798904100,39.62,81497.23,0.0,0.94374,4e-05,7.45805]
[1778798904188,39.62,81497.27,0.0,0.94374,4e-05,7.45795]
[1778798904309,39.62,81497.27,0.0,0.94374,4e-05,7.45795]
[1778798904744,39.62,81500.22,0.0,0.94387,4e-05,7.44492]
[1778798905751,39.62,81506.39,0.0,0.94413,4e-05,7.41765]
[1778798909149,39.62,81507.85,0.0,0.94419,4e-05,7.41162]
[1778798909199,39.62,81507.85,0.0,0.94419,4e-05,7.41162]
[1778798909308,39.62,81507.85,0.0,0.94419,4e-05,7.41162]
[1778798909779,39.62,81507.97,0.0,0.9442,4e-05,7.41124]
[1778798914814,39.62,81507.45,0.0,0.94419,4e-05,7.41049]
[1778798919849,39.62,81507.4,0.0,0.94418,4e-05,7.41138]
[1778798921212,39.62,81507.69,0.0,0.9442,4e-05,7.41023]
[1778798921307,39.62,81507.69,0.0,0.9442,4e-05,7.41023]
[1778798921359,39.62,81507.69,0.0,0.9442,4e-05,7.41023]
[1778798921560,39.62,81507.69,0.0,0.9442,4e-05,7.41023]
[1778798921624,39.62,81507.69,0.0,0.94419,4e-05,7.41036]
[1778798926898,39.62,81507.38,0.0,0.94417,4e-05,7.41237]
[1778798931933,39.62,81506.12,0.0,0.94411,4e-05,7.41854]
[1778798932464,39.62,81506.12,0.0,0.94411,4e-05,7.41854]
[1778798932578,39.62,81506.12,0.0,0.94411,4e-05,7.41854]
[1778798932590,39.62,81506.12,0.0,0.94411,4e-05,7.41854]
[1778798932816,39.62,81506.12,0.0,0.94411,4e-05,7.41854]
[1778798932940,39.63,81506.3,0.0,0.94412,4e-05,7.41786]
[1778798937975,39.63,81506.33,0.0,0.94412,4e-05,7.41826]
[1778798941664,39.63,81505.62,0.0,0.94408,4e-05,7.42172]
[1778798941743,39.63,81505.62,0.0,0.94408,4e-05,7.42172]
[1778798941810,39.63,81505.62,0.0,0.94408,4e-05,7.42172]
[1778798942003,39.63,81501.15,0.0,0.94389,4e-05,7.44165]
[1778798947038,39.63,81500.19,0.0,0.94384,4e-05,7.44627]
[1778798951833,39.63,81501.39,0.0,0.94389,4e-05,7.44122]
[1778798951902,39.63,81501.39,0.0,0.94389,4e-05,7.44122]
[1778798952064,39.63,81501.39,0.0,0.94389,4e-05,7.44122]
[1778798952121,39.63,81502.24,0.0,0.94393,4e-05,7.4376]
[1778798958115,39.63,81501.41,0.0,0.94389,4e-05,7.44184]
[1778798959249,39.63,81501.1,0.0,0.94387,4e-05,7.44331]
[1778798959308,39.63,81501.1,0.0,0.94387,4e-05,7.44331]
[1778798959359,39.63,81501.1,0.0,0.94387,4e-05,7.44331]
[1778798959565,39.63,81501.1,0.0,0.94387,4e-05,7.44331]
[1778798960129,39.63,81501.65,0.0,0.9439,4e-05,7.44095]
[1778798965164,39.63,81502.85,0.0,0.94394,4e-05,7.43613]
[1778798971698,39.63,81503.19,0.0,0.94395,4e-05,7.43506]
[1778798971808,39.63,81503.19,0.0,0.94395,4e-05,7.43506]
[1778798972059,39.63,81503.19,0.0,0.94395,4e-05,7.43506]
[1778798972153,39.63,81504.75,0.0,0.94404,4e-05,7.42473]
[1778798972308,39.63,81504.75,0.0,0.94404,4e-05,7.42473]
[1778798973220,39.63,81509.58,0.0,0.94425,4e-05,7.40349]
[1778798978255,39.64,81509.83,0.0,0.94425,4e-05,7.40323]
[1778798983290,39.64,81509.84,0.0,0.94425,4e-05,7.40398]
[1778798985780,39.64,81509.78,0.0,0.94424,4e-05,7.40441]
[1778798985807,39.64,81509.78,0.0,0.94424,4e-05,7.40441]
[1778798985876,39.64,81510.3,0.0,0.94426,4e-05,7.40226]
[1778798988400,39.64,81510.14,0.0,0.94425,4e-05,7.40329]
[1778798988559,39.64,81510.14,0.0,0.94425,4e-05,7.40329]
[1778798994367,39.64,81511.53,0.0,0.9443,4e-05,7.39829]
[1778798999402,39.64,81510.73,0.0,0.94427,4e-05,7.40166]
[1778799001707,39.64,81511.06,0.0,0.94429,4e-05,7.39987]
[1778799001810,39.64,81511.06,0.0,0.94429,4e-05,7.39987]
[1778799002191,39.64,81511.06,0.0,0.94429,4e-05,7.39987]
[1778799001988,39.64,81507.99,0.0,0.94416,4e-05,7.41313]
[1778799002309,39.64,81507.99,0.0,0.94416,4e-05,7.41313]
[1778799009145,39.64,81507.35,0.0,0.94415,4e-05,7.41421]
[1778799009309,39.64,81507.39,0.0,0.94415,4e-05,7.41431]
[1778799009476,39.64,81504.55,0.0,0.94402,4e-05,7.42703]
[1778799014512,39.63,81503.7,0.0,0.944,4e-05,7.42943]
[1778799021204,39.63,81503.7,0.0,0.944,4e-05,7.42943]
[1778799021388,39.63,81503.7,0.0,0.944,4e-05,7.42943]
[1778799024815,39.63,81503.77,0.0,0.94401,4e-05,7.42855]
[1778799030624,39.63,81503.68,0.0,0.94399,4e-05,7.42974]
[1778799035661,39.63,81500.11,0.0,0.94386,4e-05,7.44228]
[1778799036938,39.63,81500.11,0.0,0.94386,4e-05,7.44228]
[1778799037039,39.64,81492.31,0.0,0.94352,4e-05,7.47702]
[1778799040695,39.64,81492.14,0.0,0.94351,4e-05,7.4778]
[1778799045730,39.64,81492.76,0.0,0.94354,4e-05,7.47504]
[1778799050765,39.64,81491.36,0.0,0.94348,4e-05,7.48126]
[1778799055800,39.64,81490.75,0.0,0.94345,4e-05,7.48395]
[1778799061843,39.63,81479.13,0.0,0.94295,4e-05,7.53579]
[1778799062853,39.63,81474.81,0.0,0.94276,4e-05,7.55503]
[1778799068893,39.63,81475.5,0.0,0.94279,4e-05,7.55116]
[1778799069900,39.63,81468.66,0.0,0.94249,4e-05,7.58169]
[1778799074937,39.63,81470.54,0.0,0.94259,4e-05,7.57233]
[1778799080301,39.63,81470.53,0.0,0.94259,4e-05,7.57184]
[1778799082810,39.63,81470.34,0.0,0.94259,4e-05,7.57197]
[1778799085007,39.63,81475.24,0.0,0.94281,4e-05,7.54946]
[1778799086014,39.63,81480.17,0.0,0.94303,4e-05,7.52725]
[1778799087392,39.63,81480.42,0.0,0.94304,4e-05,7.52602]
[1778799087559,39.63,81480.42,0.0,0.94304,4e-05,7.52602]
[1778799093065,39.62,81477.87,0.0,0.94296,4e-05,7.53298]
[1778799094925,39.62,81476.3,0.0,0.94289,4e-05,7.53988]
[1778799095067,39.62,81476.3,0.0,0.94289,4e-05,7.53988]
[1778799100114,39.62,81476.11,0.0,0.94289,4e-05,7.53992]
[1778799105149,39.62,81476.12,0.0,0.9429,4e-05,7.53922]
[1778799107163,39.62,81470.13,0.0,0.94264,4e-05,7.5658]
[1778799107945,39.62,81470.13,0.0,0.94264,4e-05,7.5658]
[1778799108059,39.62,81470.13,0.0,0.94264,4e-05,7.5658]
[1778799111191,39.62,81465.97,0.0,0.94246,4e-05,7.58379]
[1778799112198,39.62,81462.45,0.0,0.94231,4e-05,7.59943]
[1778799114577,39.62,81462.95,0.0,0.94233,4e-05,7.59675]
[1778799114810,39.62,81462.95,0.0,0.94233,4e-05,7.59675]
[1778799120254,39.62,81461.85,0.0,0.9423,4e-05,7.60027]
[1778799125289,39.61,81461.87,0.0,0.94231,4e-05,7.5988]
[1778799130324,39.61,81462.94,0.0,0.94237,4e-05,7.59295]
[1778799138950,39.61,81462.93,0.0,0.94238,4e-05,7.5922]
[1778799142931,39.61,81462.93,0.0,0.94238,4e-05,7.59143]
[1778799143057,39.61,81462.93,0.0,0.94238,4e-05,7.59143]
[1778799143090,39.6,81462.93,0.0,0.94239,4e-05,7.59067]
[1778799147080,39.6,81462.93,0.0,0.9424,4e-05,7.59029]
[1778799147310,39.6,81462.93,0.0,0.9424,4e-05,7.59029]
[1778799152478,39.6,81462.68,0.0,0.94242,4e-05,7.58622]
[1778799158520,39.6,81463.07,0.0,0.94245,4e-05,7.5835]
[1778799160809,39.6,81463.18,0.0,0.94246,4e-05,7.58285]
[1778799161149,39.6,81463.54,0.0,0.94247,4e-05,7.58108]
[1778799162812,39.6,81463.43,0.0,0.94247,4e-05,7.58142]
[1778799162886,39.6,81463.43,0.0,0.94247,4e-05,7.58127]
[1778799164933,39.6,81463.43,0.0,0.94247,4e-05,7.58127]
[1778799165065,39.6,81463.43,0.0,0.94247,4e-05,7.58127]
[1778799171578,39.6,81463.43,0.0,0.94248,4e-05,7.58083]
[1778799171941,39.59,81469.77,0.0,0.94277,4e-05,7.5515]
[1778799173874,39.59,81470.79,0.0,0.94281,4e-05,7.54683]
[1778799174063,39.59,81470.79,0.0,0.94281,4e-05,7.54683]
[1778799178662,39.59,81473.11,0.0,0.94292,4e-05,7.53587]
[1778799180584,39.59,81472.6,0.0,0.9429,4e-05,7.53807]
[1778799180811,39.59,81472.6,0.0,0.9429,4e-05,7.53807]
[1778799181683,39.59,81458.91,0.0,0.94229,4e-05,7.59936]
[1778799182690,39.59,81457.91,0.0,0.94225,4e-05,7.60368]
[1778799187725,39.59,81457.86,0.0,0.94226,4e-05,7.60292]
[1778799192760,39.59,81456.78,0.0,0.94222,4e-05,7.60672]
[1778799197831,39.59,81456.2,0.0,0.9422,4e-05,7.60846]
[1778799197929,39.59,81456.54,0.0,0.94222,4e-05,7.60672]
[1778799198810,39.59,81456.54,0.0,0.94222,4e-05,7.60672]
[1778799198906,39.59,81456.68,0.0,0.94223,4e-05,7.60588]
[1778799202366,39.58,81456.72,0.0,0.94223,4e-05,7.60528]
[1778799202573,39.58,81456.72,0.0,0.94224,4e-05,7.60488]
[1778799207865,39.58,81456.0,0.0,0.94222,4e-05,7.60714]
[1778799213907,39.58,81455.96,0.0,0.94225,4e-05,7.60237]
[1778799216360,39.58,81453.69,0.0,0.94215,4e-05,7.61223]
[1778799216811,39.58,81453.69,0.0,0.94215,4e-05,7.61223]
[1778799216928,39.58,81454.69,0.0,0.9422,4e-05,7.60753]
[1778799218843,39.58,81454.89,0.0,0.94221,4e-05,7.60645]
[1778799219061,39.58,81454.89,0.0,0.94221,4e-05,7.60645]
[1778799219949,39.58,81457.52,0.0,0.94233,4e-05,7.59425]
[1778799220809,39.58,81457.52,0.0,0.94233,4e-05,7.59425]
[1778799220956,39.58,81459.23,0.0,0.94241,4e-05,7.5864]
[1778799225818,39.58,81459.82,0.0,0.94244,4e-05,7.58333]
[1778799226076,39.58,81459.82,0.0,0.94244,4e-05,7.58333]
[1778799232035,39.57,81459.94,0.0,0.94246,4e-05,7.58158]
[1778799232733,39.57,81459.94,0.0,0.94246,4e-05,7.58158]
[1778799232813,39.57,81459.94,0.0,0.94246,4e-05,7.58158]
[1778799233042,39.57,81460.15,0.0,0.94247,4e-05,7.58047]
[1778799234062,39.57,81460.15,0.0,0.94247,4e-05,7.58047]
[1778799234309,39.57,81460.15,0.0,0.94247,4e-05,7.58047]
[1778799236063,39.57,81463.39,0.0,0.94261,4e-05,7.56543]
[1778799236500,39.57,81463.39,0.0,0.94261,4e-05,7.56543]
[1778799241098,39.57,81466.25,0.0,0.94275,4e-05,7.55186]
[1778799242105,39.57,81472.94,0.0,0.94304,4e-05,7.52174]
[1778799242917,39.57,81472.94,0.0,0.94304,4e-05,7.52174]
[1778799243062,39.57,81472.94,0.0,0.94304,4e-05,7.52174]
[1778799248151,39.57,81474.66,0.0,0.94312,4e-05,7.51357]
[1778799253187,39.57,81475.68,0.0,0.94317,4e-05,7.50866]
[1778799259229,39.57,81476.12,0.0,0.9432,4e-05,7.50631]
[1778799263257,39.57,81471.11,0.0,0.94298,4e-05,7.52844]
[1778799264243,39.57,81471.11,0.0,0.94298,4e-05,7.52844]
[1778799264813,39.57,81469.12,0.0,0.94289,4e-05,7.53728]
[1778799265271,39.57,81468.81,0.0,0.94288,4e-05,7.53856]
[1778799268236,39.57,81468.44,0.0,0.94286,4e-05,7.53997]
[1778799268312,39.57,81468.44,0.0,0.94286,4e-05,7.53997]
[1778799268820,39.57,81469.31,0.0,0.9429,4e-05,7.53595]
[1778799269299,39.57,81469.84,0.0,0.94293,4e-05,7.53345]
[1778799274334,39.56,81469.64,0.0,0.94295,4e-05,7.53]
[1778799280020,39.56,81469.67,0.0,0.94296,4e-05,7.52944]
[1778799280059,39.56,81469.67,0.0,0.94296,4e-05,7.52944]
[1778799280376,39.56,81469.22,0.0,0.94294,4e-05,7.53125]
[1778799282477,39.56,81469.84,0.0,0.94297,4e-05,7.52837]
[1778799282560,39.56,81469.56,0.0,0.94296,4e-05,7.52952]
[1778799288435,39.56,81464.72,0.0,0.94275,4e-05,7.55063]
[1778799289442,39.56,81458.17,0.0,0.94246,4e-05,7.57983]
[1778799290449,39.56,81454.74,0.0,0.94231,4e-05,7.59508]
[1778799291314,39.56,81454.74,0.0,0.94231,4e-05,7.59508]
[1778799291564,39.56,81455.61,0.0,0.94235,4e-05,7.59096]
[1778799297498,39.56,81455.26,0.0,0.94235,4e-05,7.59132]
[1778799301536,39.56,81455.37,0.0,0.94236,4e-05,7.5902]
[1778799302668,39.55,81454.74,0.0,0.94233,4e-05,7.59262]
[1778799302818,39.55,81454.74,0.0,0.94233,4e-05,7.59262]
[1778799308576,39.55,81454.22,0.0,0.94232,4e-05,7.59368]
[1778799313611,39.55,81454.31,0.0,0.94234,4e-05,7.59224]
[1778799318649,39.55,81454.23,0.0,0.94234,4e-05,7.59162]
[1778799322677,39.55,81456.72,0.0,0.94246,4e-05,7.57964]
[1778799324681,39.55,81456.67,0.0,0.94246,4e-05,7.57969]
[1778799324810,39.55,81456.67,0.0,0.94246,4e-05,7.57969]
[1778799331740,39.54,81457.11,0.0,0.94252,4e-05,7.5725]
[1778799334571,39.54,81457.2,0.0,0.94253,4e-05,7.57194]
[1778799334814,39.54,81457.2,0.0,0.94253,4e-05,7.57194]
[1778799340813,39.54,81457.32,0.0,0.94254,4e-05,7.57011]
[1778799345848,39.54,81457.08,0.0,0.94254,4e-05,7.57042]
[1778799350883,39.54,81456.31,0.0,0.94251,4e-05,7.57306]
[1778799355918,39.53,81456.97,0.0,0.94255,4e-05,7.56925]
[1778799362967,39.53,81456.97,0.0,0.94256,4e-05,7.56803]
[1778799364981,39.53,81459.69,0.0,0.94269,4e-05,7.55546]
[1778799367873,39.53,81461.3,0.0,0.94276,4e-05,7.54793]
[1778799368072,39.53,81461.3,0.0,0.94276,4e-05,7.54793]
[1778799373037,39.53,81449.67,0.0,0.94226,4e-05,7.59887]
[1778799374044,39.53,81446.67,0.0,0.94213,4e-05,7.61217]
[1778799374942,39.53,81446.67,0.0,0.94213,4e-05,7.61217]
[1778799375061,39.53,81446.67,0.0,0.94213,4e-05,7.61217]
[1778799381093,39.52,81447.25,0.0,0.94217,4e-05,7.60789]
[1778799386128,39.52,81447.27,0.0,0.94218,4e-05,7.60664]
[1778799391163,39.52,81447.22,0.0,0.94222,4e-05,7.60188]
[1778799395601,39.52,81447.27,0.0,0.94223,4e-05,7.60096]
[1778799395810,39.52,81447.27,0.0,0.94223,4e-05,7.60096]
[1778799404255,39.51,81447.27,0.0,0.94225,4e-05,7.59875]
[1778799409290,39.51,81446.83,0.0,0.94224,4e-05,7.59972]
[1778799410981,39.51,81446.99,0.0,0.94225,4e-05,7.5988]
[1778799411065,39.51,81446.99,0.0,0.94225,4e-05,7.5988]
[1778799411305,39.51,81444.65,0.0,0.94214,4e-05,7.60917]
[1778799417346,39.51,81444.57,0.0,0.94215,4e-05,7.60827]
[1778799421374,39.5,81440.57,0.0,0.94198,4e-05,7.62554]
[1778799422383,39.5,81431.68,0.0,0.94159,4e-05,7.66558]
[1778799424153,39.5,81432.6,0.0,0.94163,4e-05,7.66112]
[1778799424310,39.5,81432.6,0.0,0.94163,4e-05,7.66112]
[1778799429432,39.5,81432.87,0.0,0.94166,4e-05,7.65827]
[1778799434663,39.5,81432.87,0.0,0.94166,4e-05,7.65749]
[1778799440509,39.49,81432.8,0.0,0.94168,4e-05,7.65582]
[1778799442959,39.49,81432.95,0.0,0.94169,4e-05,7.65467]
[1778799443060,39.49,81432.95,0.0,0.94169,4e-05,7.65467]
[1778799443530,39.49,81433.05,0.0,0.9417,4e-05,7.65398]
[1778799447560,39.49,81433.05,0.0,0.9417,4e-05,7.65398]
[1778799447811,39.49,81432.79,0.0,0.9417,4e-05,7.65404]
[1778799449572,39.49,81427.59,0.0,0.94147,5e-05,7.67741]
[1778799450414,39.49,81427.59,0.0,0.94147,5e-05,7.67741]
[1778799450566,39.49,81427.59,0.0,0.94147,5e-05,7.67741]
[1778799457630,39.48,81426.07,0.0,0.94145,5e-05,7.67809]
[1778799462665,39.48,81426.0,0.0,0.94146,5e-05,7.6769]
[1778799465686,39.48,81428.25,0.0,0.94157,4e-05,7.66577]
[1778799466931,39.48,81429.81,0.0,0.94164,4e-05,7.6584]
[1778799467069,39.48,81429.81,0.0,0.94164,4e-05,7.6584]
[1778799472735,39.48,81429.6,0.0,0.94165,4e-05,7.6577]
[1778799477770,39.47,81429.55,0.0,0.94166,4e-05,7.6566]
[1778799479254,39.47,81429.55,0.0,0.94166,4e-05,7.6566]
[1778799479310,39.47,81429.55,0.0,0.94166,4e-05,7.6566]
[1778799479355,39.47,81423.47,0.0,0.94139,5e-05,7.68395]
[1778799484819,39.47,81425.36,0.0,0.94149,5e-05,7.67353]
[1778799486592,39.47,81425.36,0.0,0.94149,5e-05,7.67353]
[1778799486822,39.47,81425.33,0.0,0.94149,5e-05,7.67336]
[1778799486833,39.47,81428.91,0.0,0.94166,4e-05,7.6568]
[1778799491868,39.46,81430.66,0.0,0.94175,4e-05,7.64752]
[1778799496903,39.46,81430.89,0.0,0.94177,4e-05,7.64518]
[1778799499934,39.46,81430.9,0.0,0.94178,4e-05,7.64461]
[1778799500067,39.46,81430.9,0.0,0.94178,4e-05,7.64461]
[1778799505971,39.46,81432.92,0.0,0.94188,4e-05,7.63373]
[1778799508258,39.46,81432.78,0.0,0.94188,4e-05,7.63413]
[1778799508311,39.46,81432.78,0.0,0.94188,4e-05,7.63413]
[1778799514027,39.45,81435.1,0.0,0.94203,4e-05,7.61829]
[1778799519062,39.45,81434.25,0.0,0.942,4e-05,7.6211]
[1778799523699,39.45,81434.79,0.0,0.94203,4e-05,7.61805]
[1778799523809,39.45,81434.87,0.0,0.94203,4e-05,7.61729]
[1778799529135,39.45,81434.14,0.0,0.94201,4e-05,7.61959]
[1778799531149,39.44,81436.86,0.0,0.94214,4e-05,7.60688]
[1778799532141,39.44,81436.86,0.0,0.94214,4e-05,7.60688]
[1778799532312,39.44,81436.86,0.0,0.94214,4e-05,7.60688]
[1778799538198,39.44,81437.5,0.0,0.94218,4e-05,7.60288]
[1778799540465,39.44,81437.03,0.0,0.94216,4e-05,7.60483]
[1778799540559,39.44,81437.03,0.0,0.94216,4e-05,7.60483]
[1778799546254,39.44,81438.23,0.0,0.94222,4e-05,7.59821]
[1778799560352,39.43,81438.45,0.0,0.94225,4e-05,7.59495]
[1778799565387,39.43,81439.08,0.0,0.94229,4e-05,7.59131]
[1778799567401,39.43,81442.46,0.0,0.94244,4e-05,7.57574]
[1778799568664,39.43,81442.46,0.0,0.94244,4e-05,7.57574]
[1778799568812,39.43,81442.46,0.0,0.94244,4e-05,7.57574]
[1778799573443,39.43,81446.12,0.0,0.94264,4e-05,7.5547]
[1778799579485,39.43,81446.17,0.0,0.94265,4e-05,7.55381]
[1778799585527,39.43,81445.71,0.0,0.94263,4e-05,7.55516]
[1778799588274,39.43,81447.27,0.0,0.94271,4e-05,7.54788]
[1778799588309,39.43,81447.27,0.0,0.94271,4e-05,7.54788]
[1778799591385,39.43,81448.94,0.0,0.94278,4e-05,7.54003]
[1778799591569,39.43,81448.94,0.0,0.94278,4e-05,7.54003]
[1778799591638,39.43,81451.86,0.0,0.94291,4e-05,7.52678]
[1778799595597,39.43,81454.2,0.0,0.94302,4e-05,7.51597]
[1778799601822,39.43,81454.27,0.0,0.94302,4e-05,7.51552]
[1778799601647,39.42,81425.76,0.0,0.94176,4e-05,7.64403]
[1778799602662,39.42,81399.29,0.0,0.94056,5e-05,7.76476]
[1778799603662,39.42,81400.11,0.0,0.94061,5e-05,7.7599]
[1778799604679,39.42,81394.17,0.0,0.94034,5e-05,7.78669]
[1778799605141,39.42,81394.17,0.0,0.94034,5e-05,7.78669]
[1778799605683,39.42,81391.89,0.0,0.94023,5e-05,7.79711]
[1778799610718,39.42,81393.05,0.0,0.94031,5e-05,7.78962]
[1778799611725,39.42,81397.32,0.0,0.94051,5e-05,7.76951]
[1778799613761,39.41,81388.0,0.0,0.94009,5e-05,7.81134]
[1778799614768,39.41,81388.34,0.0,0.94011,5e-05,7.80922]
[1778799615775,39.41,81395.6,0.0,0.94045,5e-05,7.77532]
[1778799616782,39.41,81401.93,0.0,0.94074,5e-05,7.74581]
[1778799617980,39.41,81401.9,0.0,0.94075,5e-05,7.7455]
[1778799620498,39.41,81402.01,0.0,0.94076,5e-05,7.74455]
[1778799620559,39.41,81402.01,0.0,0.94076,5e-05,7.74455]
[1778799623831,39.4,81409.88,0.0,0.94113,5e-05,7.70677]
[1778799624838,39.4,81414.2,0.0,0.94134,5e-05,7.68624]
[1778799626460,39.4,81414.31,0.0,0.94134,5e-05,7.68538]
[1778799626560,39.4,81414.31,0.0,0.94134,5e-05,7.68538]
[1778799631887,39.4,81412.93,0.0,0.94133,5e-05,7.68571]
[1778799633230,39.4,81412.53,0.0,0.94131,5e-05,7.68719]
[1778799633323,39.4,81412.53,0.0,0.94131,5e-05,7.68719]
[1778799639943,39.39,81409.39,0.0,0.9412,5e-05,7.69907]
[1778799641486,39.39,81409.39,0.0,0.9412,5e-05,7.69907]
[1778799641562,39.39,81409.39,0.0,0.9412,5e-05,7.69907]
[1778799646992,39.39,81408.78,0.0,0.94119,5e-05,7.69931]
[1778799654047,39.38,81409.54,0.0,0.94125,5e-05,7.69339]
[1778799655501,39.38,81409.54,0.0,0.94125,5e-05,7.69339]
[1778799655560,39.38,81409.54,0.0,0.94125,5e-05,7.69339]
[1778799655579,39.38,81413.7,0.0,0.94145,5e-05,7.67378]
[1778799662103,39.38,81413.15,0.0,0.94144,5e-05,7.67446]
[1778799663334,39.38,81413.15,0.0,0.94144,5e-05,7.67446]
[1778799663567,39.38,81413.15,0.0,0.94144,5e-05,7.67446]
[1778799668145,39.37,81410.53,0.0,0.94134,5e-05,7.68461]
[1778799669699,39.37,81410.53,0.0,0.94134,5e-05,7.68461]
[1778799669810,39.37,81410.53,0.0,0.94134,5e-05,7.68461]
[1778799670159,39.37,81412.87,0.0,0.94145,5e-05,7.6733]
[1778799675440,39.37,81413.63,0.0,0.9415,5e-05,7.66861]
[1778799675568,39.37,81413.63,0.0,0.9415,5e-05,7.66861]
[1778799681237,39.36,81415.1,0.0,0.94158,5e-05,7.65985]
[1778799685202,39.36,81415.05,0.0,0.94159,5e-05,7.65922]
[1778799685317,39.36,81415.05,0.0,0.94159,5e-05,7.65922]
[1778799691307,39.36,81412.74,0.0,0.94153,5e-05,7.66389]
[1778799696342,39.35,81413.32,0.0,0.94157,5e-05,7.65979]
[1778799701377,39.35,81414.35,0.0,0.94163,5e-05,7.6537]
[1778799703803,39.35,81414.37,0.0,0.94163,5e-05,7.65333]
[1778799704059,39.35,81414.35,0.0,0.94164,5e-05,7.65287]
[1778799709433,39.35,81414.68,0.0,0.94167,5e-05,7.65002]
[1778799710806,39.35,81414.68,0.0,0.94167,5e-05,7.65002]
[1778799710881,39.35,81417.02,0.0,0.94178,5e-05,7.63883]
[1778799711318,39.35,81417.02,0.0,0.94178,5e-05,7.63883]
[1778799716483,39.34,81416.13,0.0,0.94175,5e-05,7.64162]
[1778799717733,39.34,81416.13,0.0,0.94175,5e-05,7.64162]
[1778799722525,39.34,81411.78,0.0,0.94157,5e-05,7.65991]
[1778799727560,39.34,81410.77,0.0,0.94154,5e-05,7.6628]
[1778799733602,39.33,81413.11,0.0,0.94166,5e-05,7.65045]
[1778799734609,39.33,81415.43,0.0,0.94177,5e-05,7.63963]
[1778799739644,39.33,81415.41,0.0,0.94178,5e-05,7.63849]
[1778799744680,39.33,81415.25,0.0,0.94178,5e-05,7.63801]
[1778799745688,39.33,81412.57,0.0,0.94167,5e-05,7.64997]
[1778799746694,39.33,81402.24,0.0,0.9412,5e-05,7.69684]
[1778799747701,39.32,81402.46,0.0,0.94121,5e-05,7.6955]
[1778799752736,39.32,81402.5,0.0,0.94126,5e-05,7.68985]
[1778799757771,39.32,81401.57,0.0,0.94123,5e-05,7.69252]
[1778799762806,39.31,81402.24,0.0,0.94128,5e-05,7.68793]
[1778799768848,39.31,81401.43,0.0,0.94126,5e-05,7.68985]
[1778799770862,39.31,81399.16,0.0,0.94116,5e-05,7.69964]
[1778799771869,39.31,81396.67,0.0,0.94105,5e-05,7.71073]
[1778799776904,39.31,81396.86,0.0,0.94107,5e-05,7.70826]
[1778799781940,39.3,81396.83,0.0,0.94109,5e-05,7.70685]
[1778799787981,39.3,81387.64,0.0,0.94068,5e-05,7.74714]
[1778799788988,39.3,81385.34,0.0,0.94058,5e-05,7.75733]
[1778799791002,39.3,81382.53,0.0,0.94046,5e-05,7.76944]
[1778799796037,39.29,81383.08,0.0,0.94051,5e-05,7.76483]
[1778799801076,39.29,81382.49,0.0,0.9405,5e-05,7.76545]
[1778799806111,39.28,81381.73,0.0,0.94049,5e-05,7.76688]
[1778799807769,39.28,81381.73,0.0,0.94049,5e-05,7.76688]
[1778799809081,39.28,81374.15,0.0,0.94015,5e-05,7.80047]
[1778799811324,39.28,81375.49,0.0,0.94022,5e-05,7.79381]
[1778799824237,39.26,81373.34,0.0,0.94021,5e-05,7.7933]
[1778799825366,39.26,81373.34,0.0,0.94021,5e-05,7.7933]
[1778799825560,39.26,81373.34,0.0,0.94021,5e-05,7.7933]
[1778799825661,39.26,81372.61,0.0,0.94018,5e-05,7.7957]
[1778799828265,39.26,81369.5,0.0,0.94005,5e-05,7.80909]
[1778799832296,39.26,81365.18,0.0,0.93987,5e-05,7.82704]
[1778799833303,39.25,81362.6,0.0,0.93976,5e-05,7.83844]
[1778799836480,39.25,81363.01,0.0,0.93979,5e-05,7.83542]
[1778799836562,39.25,81363.01,0.0,0.93979,5e-05,7.83542]
[1778799842366,39.24,81364.31,0.0,0.93988,5e-05,7.82552]
[1778799843749,39.24,81364.31,0.0,0.93988,5e-05,7.82552]
[1778799843811,39.24,81364.31,0.0,0.93988,5e-05,7.82552]
[1778799844380,39.24,81366.55,0.0,0.94,5e-05,7.81405]
[1778799845387,39.24,81368.9,0.0,0.94011,5e-05,7.80265]
[1778799849318,39.24,81370.18,0.0,0.94019,5e-05,7.79519]
[1778799849415,39.24,81370.03,0.0,0.94019,5e-05,7.79537]
[1778799854450,39.23,81370.14,0.0,0.94022,5e-05,7.79227]
[1778799859485,39.23,81370.55,0.0,0.94026,5e-05,7.78778]
[1778799864520,39.22,81370.33,0.0,0.94028,5e-05,7.78616]
[1778799869555,39.21,81370.33,0.0,0.9403,5e-05,7.78353]
[1778799871470,39.21,81370.06,0.0,0.94029,5e-05,7.78425]
[1778799871564,39.21,81370.06,0.0,0.94029,5e-05,7.78425]
[1778799877644,39.21,81369.91,0.0,0.94034,5e-05,7.77846]
[1778799880638,39.2,81346.87,0.0,0.9393,5e-05,7.8826]
[1778799882652,39.2,81346.87,0.0,0.93931,5e-05,7.88136]
[1778799883659,39.2,81338.38,0.0,0.93892,5e-05,7.92023]
[1778799884662,39.2,81338.38,0.0,0.93892,5e-05,7.92023]
[1778799884666,39.2,81328.75,0.0,0.93847,5e-05,7.96454]
[1778799886682,39.19,81331.2,0.0,0.9386,5e-05,7.95148]
[1778799888179,39.19,81331.2,0.0,0.9386,5e-05,7.95148]
[1778799890314,39.19,81331.71,0.0,0.93865,5e-05,7.94672]
[1778799890708,39.19,81332.85,0.0,0.93871,5e-05,7.94062]
[1778799891715,39.18,81338.45,0.0,0.93898,5e-05,7.91368]
[1778799895224,39.18,81338.53,0.0,0.939,5e-05,7.91181]
[1778799895312,39.18,81336.8,0.0,0.93893,5e-05,7.91843]
[1778799900780,39.17,81335.68,0.0,0.93892,5e-05,7.91924]
[1778799902777,39.17,81335.23,0.0,0.93891,5e-05,7.92061]
[1778799902811,39.17,81335.23,0.0,0.93891,5e-05,7.92061]
[1778799903289,39.17,81334.67,0.0,0.93889,5e-05,7.9225]
[1778799903310,39.17,81334.67,0.0,0.93889,5e-05,7.9225]
[1778799904810,39.16,81334.36,0.0,0.93889,5e-05,7.92249]
[1778799909977,39.16,81330.65,0.0,0.93874,5e-05,7.93698]
[1778799910062,39.16,81330.65,0.0,0.93874,5e-05,7.93698]
[1778799915888,39.15,81327.28,0.0,0.93864,5e-05,7.94758]
[1778799919364,39.14,81328.03,0.0,0.93869,5e-05,7.94184]
[1778799919564,39.14,81328.03,0.0,0.93869,5e-05,7.94184]
[1778799920084,39.14,81328.03,0.0,0.93869,5e-05,7.94184]
[1778799920133,39.14,81329.87,0.0,0.93879,5e-05,7.93249]
[1778799920310,39.14,81329.87,0.0,0.93879,5e-05,7.93249]
[1778799925958,39.13,81327.18,0.0,0.9387,5e-05,7.94071]
[1778799928979,39.13,81314.3,0.0,0.93811,5e-05,7.99897]
[1778799929986,39.11,81314.16,0.0,0.93819,5e-05,7.99152]
[1778799935021,39.1,81311.43,0.0,0.93812,5e-05,7.99649]
[1778799935773,39.1,81311.43,0.0,0.93812,5e-05,7.99649]
[1778799935810,39.1,81311.43,0.0,0.93812,5e-05,7.99649]
[1778799941063,39.09,81309.28,0.0,0.93807,5e-05,8.00183]
[1778799941524,39.09,81309.28,0.0,0.93807,5e-05,8.00183]
[1778799941561,39.09,81309.28,0.0,0.93807,5e-05,8.00183]
[1778799941767,39.09,81309.28,0.0,0.93807,5e-05,8.00183]
[1778799941811,39.09,81309.28,0.0,0.93807,5e-05,8.00183]
[1778799942070,39.09,81313.34,0.0,0.93827,5e-05,7.98193]
[1778799943077,39.07,81329.13,0.0,0.93909,5e-05,7.90039]
[1778799944084,39.07,81328.46,0.0,0.93907,5e-05,7.9029]
[1778799946040,39.07,81327.47,0.0,0.93903,5e-05,7.9069]
[1778799946065,39.07,81327.47,0.0,0.93903,5e-05,7.9069]
[1778799951133,39.06,81326.77,0.0,0.93903,5e-05,7.90639]
[1778799953397,39.06,81326.47,0.0,0.93903,5e-05,7.90656]
[1778799953564,39.06,81326.47,0.0,0.93903,5e-05,7.90656]
[1778799959189,39.05,81326.03,0.0,0.93904,5e-05,7.90498]
[1778799961412,39.05,81323.29,0.0,0.93893,5e-05,7.91661]
[1778799961561,39.05,81323.29,0.0,0.93893,5e-05,7.91661]
[1778799961844,39.05,81323.29,0.0,0.93893,5e-05,7.91661]
[1778799962060,39.05,81323.29,0.0,0.93893,5e-05,7.91661]
[1778799962210,39.05,81323.21,0.0,0.93893,5e-05,7.91637]
[1778799967245,39.04,81323.33,0.0,0.93896,5e-05,7.9128]
[1778799972280,39.04,81322.92,0.0,0.93897,5e-05,7.91178]
[1778799976816,39.03,81319.91,0.0,0.93886,5e-05,7.92353]
[1778799977064,39.03,81319.91,0.0,0.93886,5e-05,7.92353]
[1778799982350,39.02,81320.06,0.0,0.9389,5e-05,7.91933]
[1778799988392,39.02,81321.06,0.0,0.93898,5e-05,7.91122]
[1778799993427,39.01,81322.26,0.0,0.93909,5e-05,7.89901]
[1778799995951,39.01,81321.74,0.0,0.93907,5e-05,7.90092]
[1778799996062,39.01,81321.74,0.0,0.93907,5e-05,7.90092]
[1778799997265,39.01,81321.81,0.0,0.93908,5e-05,7.89953]
[1778799997308,39.01,81321.81,0.0,0.93908,5e-05,7.89953]
[1778799997366,39.01,81321.66,0.0,0.93908,5e-05,7.89971]
[1778800000481,39.0,81317.26,0.0,0.93889,5e-05,7.91874]
[1778800001545,39.0,81317.26,0.0,0.93889,5e-05,7.91874]
[1778800001563,39.0,81317.26,0.0,0.93889,5e-05,7.91874]
[1778800003502,39.0,81307.83,0.0,0.93846,5e-05,7.96138]
[1778800004512,39.0,81306.82,0.0,0.93842,5e-05,7.9655]
[1778800007534,38.99,81300.8,0.0,0.93815,5e-05,7.99196]
[1778800008545,38.99,81293.36,0.0,0.9378,5e-05,8.02641]
[1778800009551,38.99,81286.34,0.0,0.93747,5e-05,8.0589]
[1778800012572,38.99,81282.59,0.0,0.93731,5e-05,8.07425]
[1778800015650,38.98,81282.94,0.0,0.93735,5e-05,8.07092]
[1778800015812,38.98,81282.94,0.0,0.93735,5e-05,8.07092]
[1778800016538,38.98,81282.86,0.0,0.93736,5e-05,8.06963]
[1778800016570,38.98,81282.86,0.0,0.93736,5e-05,8.06963]
[1778800017607,38.98,81282.69,0.0,0.93736,5e-05,8.0696]
[1778800022643,38.97,81274.51,0.0,0.937,5e-05,8.10426]
[1778800024657,38.96,81273.35,0.0,0.93697,5e-05,8.10796]
[1778800027396,38.96,81273.15,0.0,0.93697,5e-05,8.10799]
[1778800027562,38.96,81273.15,0.0,0.93697,5e-05,8.10799]
[1778800032714,38.96,81271.13,0.0,0.9369,5e-05,8.1148]
[1778800035225,38.95,81271.1,0.0,0.9369,5e-05,8.11401]
[1778800035311,38.95,81271.1,0.0,0.9369,5e-05,8.11401]
[1778800036271,38.95,81271.25,0.0,0.93693,5e-05,8.11142]
[1778800036315,38.95,81271.25,0.0,0.93693,5e-05,8.11142]
[1778800036741,38.95,81272.72,0.0,0.93701,5e-05,8.10394]
[1778800041626,38.95,81272.26,0.0,0.937,5e-05,8.10425]
[1778800041811,38.95,81272.26,0.0,0.937,5e-05,8.10425]
[1778800047818,38.94,81270.31,0.0,0.93695,5e-05,8.10927]
[1778800051846,38.93,81267.14,0.0,0.93686,5e-05,8.1167]
[1778800054154,38.93,81266.77,0.0,0.93685,5e-05,8.11753]
[1778800054319,38.93,81266.77,0.0,0.93685,5e-05,8.11753]
[1778800054940,38.92,81266.92,0.0,0.93688,5e-05,8.1149]
[1778800055062,38.92,81266.92,0.0,0.93688,5e-05,8.1149]
[1778800055086,38.92,81266.69,0.0,0.93688,5e-05,8.11505]
[1778800060910,38.91,81266.13,0.0,0.93691,5e-05,8.11205]
[1778800064939,38.9,81271.84,0.0,0.93722,5e-05,8.08111]
[1778800065841,38.9,81271.84,0.0,0.93722,5e-05,8.08111]
[1778800066062,38.9,81271.84,0.0,0.93722,5e-05,8.08111]
[1778800070191,38.89,81269.38,0.0,0.93714,5e-05,8.08927]
[1778800070314,38.89,81269.38,0.0,0.93714,5e-05,8.08927]
[1778800070290,38.89,81270.1,0.0,0.93718,5e-05,8.08495]
[1778800076016,38.88,81269.99,0.0,0.93723,5e-05,8.08019]
[1778800081051,38.87,81269.92,0.0,0.93727,5e-05,8.07619]
[1778800085756,38.86,81269.18,0.0,0.93727,5e-05,8.07629]
[1778800085810,38.86,81269.18,0.0,0.93727,5e-05,8.07629]
[1778800088101,38.86,81259.15,0.0,0.9368,5e-05,8.12202]
[1778800089110,38.86,81241.72,0.0,0.93595,5e-05,8.20509]
[1778800090117,38.86,81241.05,0.0,0.93592,5e-05,8.2077]
[1778800091540,38.86,81241.23,0.0,0.93594,5e-05,8.20622]
[1778800091566,38.86,81241.23,0.0,0.93594,5e-05,8.20622]
[1778800092422,38.86,81241.23,0.0,0.93594,5e-05,8.20622]
[1778800092563,38.86,81241.62,0.0,0.93596,5e-05,8.20374]
[1778800092444,38.86,81241.62,0.0,0.93596,5e-05,8.20374]
[1778800098173,38.85,81240.39,0.0,0.93594,5e-05,8.20604]
[1778800099780,38.85,81240.44,0.0,0.93595,5e-05,8.20519]
[1778800099811,38.85,81240.44,0.0,0.93595,5e-05,8.20519]
[1778800106231,38.84,81240.06,0.0,0.93597,5e-05,8.20283]
[1778800111265,38.83,81238.24,0.0,0.93594,5e-05,8.20469]
[1778800114286,38.83,81229.5,0.0,0.93552,5e-05,8.24505]
[1778800115293,38.83,81224.85,0.0,0.9353,5e-05,8.26685]
[1778800116408,38.83,81224.85,0.0,0.9353,5e-05,8.26685]
[1778800116570,38.83,81224.96,0.0,0.93531,5e-05,8.26564]
[1778800117307,38.82,81229.63,0.0,0.93555,5e-05,8.24241]
[1778800118314,38.82,81234.05,0.0,0.93578,5e-05,8.22047]
[1778800119321,38.82,81239.13,0.0,0.93603,5e-05,8.19541]
[1778800121037,38.82,81239.79,0.0,0.93607,5e-05,8.19168]
[1778800121058,38.82,81239.79,0.0,0.93607,5e-05,8.19168]
[1778800121291,38.82,81239.79,0.0,0.93607,5e-05,8.19168]
[1778800121309,38.82,81239.79,0.0,0.93607,5e-05,8.19168]
[1778800121335,38.82,81239.71,0.0,0.93607,5e-05,8.19151]
[1778800126370,38.81,81239.63,0.0,0.9361,5e-05,8.18912]
[1778800131406,38.81,81239.72,0.0,0.93613,5e-05,8.1859]
[1778800136440,38.8,81239.47,0.0,0.93614,5e-05,8.18434]
[1778800137447,38.8,81228.88,0.0,0.93563,5e-05,8.2348]
[1778800138454,38.8,81224.29,0.0,0.93541,5e-05,8.25634]
[1778800139041,38.8,81224.29,0.0,0.93541,5e-05,8.25634]
[1778800139067,38.8,81224.29,0.0,0.93541,5e-05,8.25634]
[1778800142498,38.79,81223.26,0.0,0.93537,5e-05,8.25934]
[1778800142562,38.79,81223.26,0.0,0.93537,5e-05,8.25934]
[1778800142591,38.79,81220.92,0.0,0.93526,5e-05,8.27]
[1778800145736,38.79,81201.43,0.0,0.9343,5e-05,8.36357]
[1778800146513,38.79,81196.02,0.0,0.93403,5e-05,8.38962]
[1778800148535,38.79,81201.34,0.0,0.9343,5e-05,8.36298]
[1778800152882,38.79,81199.97,0.0,0.93425,5e-05,8.36867]
[1778800153059,38.79,81199.97,0.0,0.93425,5e-05,8.36867]
[1778800158233,38.78,81198.29,0.0,0.93418,5e-05,8.37512]
[1778800158317,38.78,81198.29,0.0,0.93418,5e-05,8.37512]
[1778800158418,38.78,81197.31,0.0,0.93414,5e-05,8.3792]
[1778800159612,38.78,81192.34,0.0,0.93389,5e-05,8.40311]
[1778800162137,38.78,81189.4,0.0,0.93374,5e-05,8.41709]
[1778800162319,38.78,81189.4,0.0,0.93374,5e-05,8.41709]
[1778800166568,38.78,81187.33,0.0,0.93366,5e-05,8.42514]
[1778800166808,38.78,81187.33,0.0,0.93366,5e-05,8.42514]
[1778800166821,38.78,81187.33,0.0,0.93366,5e-05,8.42514]
[1778800167058,38.78,81187.33,0.0,0.93366,5e-05,8.42514]
[1778800167159,38.77,81186.52,0.0,0.93363,5e-05,8.42825]
[1778800168675,38.77,81182.17,0.0,0.93341,5e-05,8.44912]
[1778800173710,38.77,81182.5,0.0,0.93348,5e-05,8.44127]
[1778800177289,38.77,81181.88,0.0,0.93345,5e-05,8.4434]
[1778800177309,38.77,81181.88,0.0,0.93345,5e-05,8.4434]
[1778800181694,38.76,81182.01,0.0,0.93348,5e-05,8.44091]
[1778800181811,38.76,81182.01,0.0,0.93348,5e-05,8.44091]
[1778800181913,38.76,81180.02,0.0,0.93339,5e-05,8.44974]
[1778800186130,38.76,81179.19,0.0,0.93336,5e-05,8.45237]
[1778800186309,38.76,81179.19,0.0,0.93336,5e-05,8.45237]
[1778800188817,38.75,81184.44,0.0,0.93365,5e-05,8.42473]
[1778800189695,38.75,81184.44,0.0,0.93365,5e-05,8.42473]
[1778800189810,38.75,81184.44,0.0,0.93365,5e-05,8.42473]
[1778800189824,38.75,81186.14,0.0,0.93374,5e-05,8.41597]
[1778800193107,38.75,81185.83,0.0,0.93373,5e-05,8.41662]
[1778800193310,38.75,81185.83,0.0,0.93373,5e-05,8.41662]
[1778800193853,38.75,81193.0,0.0,0.9341,5e-05,8.38074]
[1778800198694,38.75,81193.51,0.0,0.93414,5e-05,8.37674]
[1778800198811,38.75,81193.51,0.0,0.93414,5e-05,8.37674]
[1778800198888,38.75,81195.06,0.0,0.93423,5e-05,8.3688]
[1778800199895,38.75,81199.34,0.0,0.93445,5e-05,8.34756]
[1778800201417,38.75,81199.34,0.0,0.93445,5e-05,8.34756]
[1778800201518,38.74,81204.73,0.0,0.93472,5e-05,8.32064]
[1778800201566,38.74,81204.73,0.0,0.93472,5e-05,8.32064]
[1778800203926,38.74,81211.72,0.0,0.93508,5e-05,8.28615]
[1778800204933,38.74,81216.31,0.0,0.93531,5e-05,8.26365]
[1778800205565,38.74,81216.31,0.0,0.93531,5e-05,8.26365]
[1778800205808,38.74,81216.31,0.0,0.93531,5e-05,8.26365]
[1778800205820,38.74,81216.31,0.0,0.93531,5e-05,8.26365]
[1778800206059,38.74,81216.31,0.0,0.93531,5e-05,8.26365]
[1778800206113,38.74,81216.46,0.0,0.93532,5e-05,8.26252]
[1778800211982,38.74,81216.04,0.0,0.93531,5e-05,8.26367]
[1778800216689,38.74,81214.67,0.0,0.93525,5e-05,8.26958]
[1778800216809,38.74,81214.67,0.0,0.93525,5e-05,8.26958]
[1778800221807,38.74,81215.18,0.0,0.93529,5e-05,8.26613]
[1778800222065,38.74,81215.18,0.0,0.93529,5e-05,8.26613]
[1778800222077,38.73,81216.58,0.0,0.93536,5e-05,8.25897]
[1778800227091,38.73,81215.71,0.0,0.93532,5e-05,8.26227]
[1778800230412,38.73,81216.84,0.0,0.93538,5e-05,8.25644]
[1778800232126,38.73,81230.2,0.0,0.93608,5e-05,8.18752]
[1778800232605,38.73,81230.2,0.0,0.93608,5e-05,8.18752]
[1778800233133,38.73,81228.62,0.0,0.936,5e-05,8.19508]
[1778800234918,38.73,81229.16,0.0,0.93603,5e-05,8.19189]
[1778800238376,38.73,81231.16,0.0,0.93615,5e-05,8.18051]
[1778800238565,38.73,81231.16,0.0,0.93615,5e-05,8.18051]
[1778800244211,38.72,81230.92,0.0,0.93618,5e-05,8.17773]
[1778800244647,38.72,81230.92,0.0,0.93618,5e-05,8.17773]
[1778800244809,38.72,81230.92,0.0,0.93618,5e-05,8.17773]
[1778800245194,38.72,81230.92,0.0,0.93618,5e-05,8.17773]
[1778800245309,38.72,81230.92,0.0,0.93618,5e-05,8.17773]
[1778800245409,38.72,81230.98,0.0,0.93619,5e-05,8.17687]
[1778800251260,38.71,81230.43,0.0,0.93619,5e-05,8.17617]
[1778800256295,38.7,81231.33,0.0,0.93627,5e-05,8.16913]
[1778800257309,38.7,81231.33,0.0,0.93627,5e-05,8.16913]
[1778800257560,38.7,81231.33,0.0,0.93627,5e-05,8.16913]
[1778800257410,38.7,81231.27,0.0,0.93627,5e-05,8.16889]
[1778800259411,38.7,81230.82,0.0,0.93625,5e-05,8.17053]
[1778800259559,38.7,81230.82,0.0,0.93625,5e-05,8.17053]
[1778800265358,38.69,81233.84,0.0,0.93644,5e-05,8.15239]
[1778800269280,38.69,81234.11,0.0,0.93646,5e-05,8.14962]
[1778800269317,38.69,81234.11,0.0,0.93646,5e-05,8.14962]
[1778800269387,38.69,81234.6,0.0,0.93649,5e-05,8.14678]
[1778800269966,38.69,81234.6,0.0,0.93649,5e-05,8.14678]
[1778800270059,38.69,81234.6,0.0,0.93649,5e-05,8.14678]
[1778800279457,38.68,81237.28,0.0,0.93667,5e-05,8.1292]
[1778800280464,38.68,81228.07,0.0,0.93622,5e-05,8.17309]
[1778800281471,38.68,81224.92,0.0,0.93607,5e-05,8.18777]
[1778800282182,38.68,81224.92,0.0,0.93607,5e-05,8.18777]
[1778800282310,38.68,81224.92,0.0,0.93607,5e-05,8.18777]
[1778800282478,38.68,81228.6,0.0,0.93626,5e-05,8.16948]
[1778800283557,38.68,81228.6,0.0,0.93626,5e-05,8.16948]
[1778800283811,38.68,81229.22,0.0,0.93629,5e-05,8.16598]
[1778800289527,38.67,81229.01,0.0,0.93631,5e-05,8.16403]
[1778800296576,38.66,81228.84,0.0,0.93637,5e-05,8.1576]
[1778800299985,38.66,81230.82,0.0,0.93648,5e-05,8.14671]
[1778800300061,38.66,81230.82,0.0,0.93648,5e-05,8.14671]
[1778800300604,38.66,81231.56,0.0,0.93652,5e-05,8.14271]
[1778800301526,38.66,81231.56,0.0,0.93652,5e-05,8.14271]
[1778800301560,38.66,81231.56,0.0,0.93652,5e-05,8.14271]
[1778800306646,38.65,81231.49,0.0,0.93654,5e-05,8.14046]
[1778800311681,38.65,81234.75,0.0,0.93672,5e-05,8.12262]
[1778800312849,38.65,81234.75,0.0,0.93672,5e-05,8.12262]
[1778800313062,38.65,81234.75,0.0,0.93672,5e-05,8.12262]
[1778800313138,38.65,81235.17,0.0,0.93675,5e-05,8.12018]
[1778800314073,38.65,81235.17,0.0,0.93675,5e-05,8.12018]
[1778800314315,38.65,81235.17,0.0,0.93675,5e-05,8.12018]
[1778800319737,38.64,81236.86,0.0,0.93686,5e-05,8.10919]
[1778800321257,38.64,81236.86,0.0,0.93686,5e-05,8.10919]
[1778800321316,38.64,81236.86,0.0,0.93686,5e-05,8.10919]
[1778800321358,38.64,81234.65,0.0,0.93676,5e-05,8.11898]
[1778800323252,38.64,81233.19,0.0,0.93669,5e-05,8.126]
[1778800323312,38.64,81233.19,0.0,0.93669,5e-05,8.126]
[1778800323765,38.64,81227.39,0.0,0.93641,5e-05,8.15305]
[1778800328800,38.63,81233.29,0.0,0.93672,5e-05,8.12233]
[1778800330055,38.63,81233.29,0.0,0.93672,5e-05,8.12233]
[1778800330311,38.63,81233.29,0.0,0.93672,5e-05,8.12233]
[1778800330328,38.63,81234.77,0.0,0.9368,5e-05,8.11439]
[1778800330947,38.63,81234.77,0.0,0.9368,5e-05,8.11439]
[1778800331071,38.63,81234.77,0.0,0.9368,5e-05,8.11439]
[1778800338875,38.63,81233.38,0.0,0.93677,5e-05,8.11774]
[1778800344917,38.62,81233.45,0.0,0.9368,5e-05,8.1149]
[1778800349952,38.62,81233.71,0.0,0.93683,5e-05,8.11158]
[1778800350903,38.62,81233.71,0.0,0.93683,5e-05,8.11158]
[1778800351068,38.62,81233.71,0.0,0.93683,5e-05,8.11158]
[1778800351139,38.62,81233.7,0.0,0.93686,5e-05,8.1073]
[1778800352352,38.62,81233.7,0.0,0.93686,5e-05,8.1073]
[1778800352561,38.62,81233.7,0.0,0.93686,5e-05,8.1073]
[1778800358008,38.61,81236.36,0.0,0.93702,5e-05,8.09171]
[1778800361418,38.61,81235.85,0.0,0.937,5e-05,8.09341]
[1778800361561,38.61,81235.85,0.0,0.937,5e-05,8.09341]
[1778800361662,38.61,81236.71,0.0,0.93705,5e-05,8.08854]
[1778800362493,38.61,81236.71,0.0,0.93705,5e-05,8.08854]
[1778800362562,38.61,81236.71,0.0,0.93705,5e-05,8.08854]
[1778800368084,38.6,81236.54,0.0,0.93707,5e-05,8.08719]
[1778800373126,38.6,81237.95,0.0,0.93715,5e-05,8.07866]
[1778800373990,38.6,81237.95,0.0,0.93715,5e-05,8.07866]
[1778800374062,38.6,81237.95,0.0,0.93715,5e-05,8.07866]
[1778800374134,38.6,81240.45,0.0,0.93728,5e-05,8.06632]
[1778800374847,38.6,81240.45,0.0,0.93728,5e-05,8.06632]
[1778800375062,38.6,81240.45,0.0,0.93728,5e-05,8.06632]
[1778800383252,38.59,81236.0,0.0,0.93709,5e-05,8.08512]
[1778800383311,38.59,81236.0,0.0,0.93709,5e-05,8.08512]
[1778800383402,38.59,81235.5,0.0,0.93707,5e-05,8.08685]
[1778800384066,38.59,81235.5,0.0,0.93707,5e-05,8.08685]
[1778800384315,38.59,81235.5,0.0,0.93707,5e-05,8.08685]
[1778800390248,38.59,81234.99,0.0,0.93706,5e-05,8.08724]
[1778800391672,38.59,81234.99,0.0,0.93706,5e-05,8.08724]
[1778800391809,38.59,81235.38,0.0,0.93709,5e-05,8.08468]
[1778800392262,38.58,81235.67,0.0,0.93711,5e-05,8.08294]
[1778800392975,38.58,81235.67,0.0,0.93711,5e-05,8.08294]
[1778800393066,38.58,81235.67,0.0,0.93711,5e-05,8.08294]
[1778800398304,38.58,81238.9,0.0,0.93728,5e-05,8.06555]
[1778800402196,38.58,81241.72,0.0,0.93743,5e-05,8.05113]
[1778800402312,38.58,81241.72,0.0,0.93743,5e-05,8.05113]
[1778800402332,38.58,81243.84,0.0,0.93754,5e-05,8.04069]
[1778800403703,38.58,81243.84,0.0,0.93754,5e-05,8.04069]
[1778800403809,38.58,81244.67,0.0,0.93758,5e-05,8.03646]
[1778800410388,38.57,81245.41,0.0,0.93763,5e-05,8.03121]
[1778800415423,38.57,81243.19,0.0,0.93756,5e-05,8.03676]
[1778800424486,38.57,81245.19,0.0,0.93768,5e-05,8.02509]
[1778800429756,38.57,81245.18,0.0,0.93769,5e-05,8.02426]
[1778800429808,38.57,81245.18,0.0,0.93769,5e-05,8.02426]
[1778800430528,38.56,81244.93,0.0,0.93768,5e-05,8.02503]
[1778800431568,38.56,81244.93,0.0,0.93768,5e-05,8.02503]
[1778800431812,38.56,81244.93,0.0,0.93769,5e-05,8.02481]
[1778800443619,38.56,81244.86,0.0,0.93771,5e-05,8.0226]
[1778800448655,38.56,81244.43,0.0,0.9377,5e-05,8.02365]
[1778800455706,38.55,81244.42,0.0,0.93771,5e-05,8.0223]
[1778800458971,38.55,81244.42,0.0,0.93771,5e-05,8.02191]
[1778800459073,38.55,81244.42,0.0,0.93771,5e-05,8.02191]
[1778800459734,38.55,81244.31,0.0,0.93771,5e-05,8.02206]
[1778800460741,38.55,81240.8,0.0,0.93754,5e-05,8.03868]
[1778800461034,38.55,81240.8,0.0,0.93754,5e-05,8.03868]
[1778800461067,38.55,81240.8,0.0,0.93754,5e-05,8.03868]
[1778800466783,38.55,81241.07,0.0,0.93757,5e-05,8.03607]
[1778800472825,38.55,81240.39,0.0,0.93758,5e-05,8.03412]
[1778800478668,38.54,81241.45,0.0,0.93764,5e-05,8.02822]
[1778800478810,38.54,81241.45,0.0,0.93764,5e-05,8.02822]
[1778800478769,38.54,81241.4,0.0,0.93764,5e-05,8.02805]
[1778800478867,38.54,81241.43,0.0,0.93764,5e-05,8.02791]
[1778800480343,38.54,81241.43,0.0,0.93764,5e-05,8.02791]
[1778800480562,38.54,81241.43,0.0,0.93764,5e-05,8.02791]
[1778800487930,38.54,81243.36,0.0,0.93775,5e-05,8.01678]
[1778800489073,38.54,81243.36,0.0,0.93775,5e-05,8.01678]
[1778800489312,38.54,81243.36,0.0,0.93775,5e-05,8.01678]
[1778800489413,38.54,81246.34,0.0,0.9379,5e-05,8.00212]
[1778800490709,38.54,81246.34,0.0,0.9379,5e-05,8.00212]
[1778800490810,38.54,81246.34,0.0,0.9379,5e-05,8.00212]
[1778800498000,38.54,81246.69,0.0,0.93793,5e-05,7.99904]
[1778800504048,38.53,81247.46,0.0,0.93798,5e-05,7.99441]
[1778800505648,38.53,81247.46,0.0,0.93798,5e-05,7.99441]
[1778800505811,38.53,81247.46,0.0,0.93798,5e-05,7.99441]
[1778800505749,38.53,81248.0,0.0,0.93801,5e-05,7.99154]
[1778800506064,38.53,81248.25,0.0,0.93802,5e-05,7.99035]
[1778800506980,38.53,81248.25,0.0,0.93802,5e-05,7.99035]
[1778800507061,38.53,81248.25,0.0,0.93802,5e-05,7.99035]
[1778800512108,38.53,81246.56,0.0,0.93795,5e-05,7.99767]
[1778800514725,38.53,81246.57,0.0,0.93795,5e-05,7.99749]
[1778800514808,38.53,81246.57,0.0,0.93795,5e-05,7.99749]
[1778800514780,38.53,81245.99,0.0,0.93792,5e-05,7.99997]
[1778800515129,38.53,81245.79,0.0,0.93791,5e-05,8.00093]
[1778800516162,38.53,81245.79,0.0,0.93791,5e-05,8.00093]
[1778800516310,38.53,81245.79,0.0,0.93791,5e-05,8.00093]
[1778800522767,38.53,81243.58,0.0,0.93781,5e-05,8.01051]
[1778800522809,38.53,81243.58,0.0,0.93781,5e-05,8.01051]
[1778800522868,38.53,81243.61,0.0,0.93782,5e-05,8.01]
[1778800524192,38.53,81250.58,0.0,0.93816,5e-05,7.9765]
[1778800525235,38.53,81250.58,0.0,0.93816,5e-05,7.9765]
[1778800525309,38.53,81250.58,0.0,0.93816,5e-05,7.9765]
[1778800531241,38.53,81252.75,0.0,0.9383,5e-05,7.96144]
[1778800532181,38.53,81252.75,0.0,0.9383,5e-05,7.96144]
[1778800532307,38.53,81252.75,0.0,0.9383,5e-05,7.96144]
[1778800532386,38.53,81254.03,0.0,0.93836,5e-05,7.95522]
[1778800533729,38.53,81254.03,0.0,0.93836,5e-05,7.95522]
[1778800533810,38.53,81254.03,0.0,0.93836,5e-05,7.95522]
[1778800535270,38.53,81250.44,0.0,0.93819,5e-05,7.97207]
[1778800540014,38.52,81249.64,0.0,0.93816,5e-05,7.97543]
[1778800540058,38.52,81249.64,0.0,0.93816,5e-05,7.97543]
[1778800540305,38.52,81255.86,0.0,0.93846,5e-05,7.94564]
[1778800541808,38.52,81255.86,0.0,0.93846,5e-05,7.94564]
[1778800542064,38.52,81257.87,0.0,0.93856,5e-05,7.93589]
[1778800547354,38.52,81257.28,0.0,0.93853,5e-05,7.93845]
[1778800549012,38.52,81257.37,0.0,0.93854,5e-05,7.93797]
[1778800549063,38.52,81257.37,0.0,0.93854,5e-05,7.93797]
[1778800550375,38.52,81252.73,0.0,0.93831,5e-05,7.95999]
[1778800551063,38.52,81252.73,0.0,0.93831,5e-05,7.95999]
[1778800551382,38.52,81251.21,0.0,0.93824,5e-05,7.96719]
[1778800556420,38.52,81251.95,0.0,0.93828,5e-05,7.96321]
[1778800560820,38.52,81253.54,0.0,0.93836,5e-05,7.9553]
[1778800561069,38.52,81253.57,0.0,0.93836,5e-05,7.95509]
[1778800566488,38.52,81252.79,0.0,0.93833,5e-05,7.9584]
[1778800568502,38.52,81243.59,0.0,0.93789,5e-05,8.00222]
[1778800569295,38.52,81243.59,0.0,0.93789,5e-05,8.00222]
[1778800569310,38.52,81243.59,0.0,0.93789,5e-05,8.00222]
[1778800570476,38.52,81243.2,0.0,0.93787,5e-05,8.00395]
[1778800570559,38.52,81243.2,0.0,0.93787,5e-05,8.00395]
[1778800570574,38.52,81242.9,0.0,0.93785,5e-05,8.00525]
[1778800578572,38.52,81243.55,0.0,0.9379,5e-05,8.0009]
[1778800580413,38.52,81243.27,0.0,0.93789,5e-05,8.00207]
[1778800580562,38.52,81243.27,0.0,0.93789,5e-05,8.00207]
[1778800589874,38.52,81243.54,0.0,0.93791,5e-05,8.00008]
[1778800590062,38.51,81243.55,0.0,0.93792,5e-05,7.99895]
[1778800590735,38.51,81243.55,0.0,0.93792,5e-05,7.99895]
[1778800590809,38.51,81243.55,0.0,0.93792,5e-05,7.99895]
[1778800590836,38.51,81243.54,0.0,0.93792,5e-05,7.9988]
[1778800596698,38.51,81243.63,0.0,0.93796,5e-05,7.9933]
[1778800601733,38.51,81243.71,0.0,0.93798,5e-05,7.99192]
[1778800606768,38.51,81244.07,0.0,0.938,5e-05,7.98917]
[1778800613817,38.5,81246.66,0.0,0.93814,5e-05,7.97542]
[1778800614824,38.5,81251.09,0.0,0.93836,5e-05,7.95409]
[1778800616460,38.5,81251.46,0.0,0.93838,5e-05,7.9522]
[1778800616570,38.5,81251.46,0.0,0.93838,5e-05,7.9522]
[1778800621873,38.5,81252.05,0.0,0.93841,5e-05,7.94871]
[1778800622938,38.5,81252.05,0.0,0.93841,5e-05,7.94871]
[1778800623062,38.5,81252.09,0.0,0.93842,5e-05,7.94841]
[1778800623368,38.5,81252.09,0.0,0.93842,5e-05,7.94841]
[1778800623559,38.5,81252.09,0.0,0.93842,5e-05,7.94841]
[1778800623887,38.5,81252.13,0.0,0.93842,5e-05,7.94811]
[1778800628922,38.5,81251.92,0.0,0.93841,5e-05,7.94861]
[1778800633134,38.5,81255.18,0.0,0.93857,5e-05,7.93275]
[1778800633310,38.5,81255.18,0.0,0.93857,5e-05,7.93275]
[1778800639999,38.5,81253.63,0.0,0.9385,5e-05,7.93986]
[1778800640883,38.5,81253.63,0.0,0.9385,5e-05,7.93986]
[1778800641073,38.5,81251.0,0.0,0.93838,5e-05,7.95233]
[1778800641633,38.5,81251.0,0.0,0.93838,5e-05,7.95233]
[1778800641808,38.5,81251.0,0.0,0.93838,5e-05,7.95233]
[1778800642013,38.5,81250.99,0.0,0.93838,5e-05,7.95229]
[1778800647050,38.5,81251.03,0.0,0.93838,5e-05,7.95168]
[1778800648247,38.5,81251.03,0.0,0.93838,5e-05,7.95168]
[1778800648314,38.5,81251.03,0.0,0.93838,5e-05,7.95168]
[1778800655106,38.5,81250.94,0.0,0.93841,5e-05,7.9477]
[1778800660141,38.5,81251.34,0.0,0.93843,5e-05,7.94557]
[1778800663685,38.5,81251.31,0.0,0.93843,5e-05,7.94565]
[1778800663810,38.5,81251.31,0.0,0.93843,5e-05,7.94565]
[1778800664875,38.5,81251.04,0.0,0.93842,5e-05,7.94687]
[1778800664913,38.5,81251.04,0.0,0.93842,5e-05,7.94684]
[1778800665071,38.5,81251.04,0.0,0.93842,5e-05,7.94684]
[1778800670309,38.5,81248.76,0.0,0.93831,5e-05,7.9576]
[1778800670560,38.5,81248.76,0.0,0.93831,5e-05,7.9576]
[1778800676171,38.49,81245.92,0.0,0.93818,5e-05,7.97091]
[1778800676310,38.49,81245.92,0.0,0.93818,5e-05,7.97091]
[1778800676823,38.49,81245.92,0.0,0.93818,5e-05,7.97091]
[1778800676909,38.49,81245.94,0.0,0.93818,5e-05,7.97065]
[1778800677061,38.49,81245.94,0.0,0.93818,5e-05,7.97065]
[1778800682295,38.49,81246.81,0.0,0.93822,5e-05,7.96608]
[1778800686606,38.49,81247.06,0.0,0.93824,5e-05,7.9648]
[1778800686810,38.49,81247.06,0.0,0.93824,5e-05,7.9648]
[1778800686909,38.49,81247.06,0.0,0.93824,5e-05,7.96447]
[1778800688615,38.49,81245.97,0.0,0.93819,5e-05,7.96968]
[1778800688809,38.49,81245.97,0.0,0.93819,5e-05,7.96968]
[1778800693973,38.49,81243.14,0.0,0.93806,5e-05,7.98264]
[1778800694072,38.49,81242.31,0.0,0.93802,5e-05,7.98649]
[1778800694379,38.49,81241.72,0.0,0.93799,5e-05,7.98919]
[1778800700421,38.49,81241.76,0.0,0.938,5e-05,7.98823]
[1778800705641,38.49,81240.5,0.0,0.93794,5e-05,7.99376]
[1778800705811,38.49,81240.5,0.0,0.93794,5e-05,7.99376]
[1778800711498,38.49,81240.92,0.0,0.938,5e-05,7.98693]
[1778800717952,38.49,81240.81,0.0,0.938,5e-05,7.98733]
[1778800718060,38.49,81240.81,0.0,0.938,5e-05,7.98733]
[1778800719091,38.48,81241.0,0.0,0.93801,5e-05,7.9857]
[1778800719310,38.48,81240.52,0.0,0.93799,5e-05,7.988]
[1778800719555,38.48,81240.65,0.0,0.938,5e-05,7.98726]
[1778800724262,38.48,81240.1,0.0,0.93797,5e-05,7.98942]
[1778800724317,38.48,81240.1,0.0,0.93797,5e-05,7.98942]
[1778800729624,38.48,81237.56,0.0,0.93786,5e-05,8.00061]
[1778800730509,38.48,81237.56,0.0,0.93786,5e-05,8.00061]
[1778800730561,38.48,81237.56,0.0,0.93786,5e-05,8.00061]
[1778800730631,38.48,81238.04,0.0,0.93788,5e-05,7.99817]
[1778800736673,38.48,81237.95,0.0,0.93789,5e-05,7.99778]
[1778800741709,38.48,81237.36,0.0,0.93787,5e-05,7.99991]
[1778800746745,38.48,81235.77,0.0,0.9378,5e-05,8.00676]
[1778800751781,38.47,81237.73,0.0,0.9379,5e-05,7.99663]
[1778800753477,38.47,81237.64,0.0,0.9379,5e-05,7.99693]
[1778800753560,38.47,81237.64,0.0,0.9379,5e-05,7.99693]
[1778800758829,38.47,81237.05,0.0,0.93788,5e-05,7.99891]
[1778800760086,38.47,81237.05,0.0,0.93788,5e-05,7.99891]
[1778800760132,38.47,81236.06,0.0,0.93783,5e-05,8.00351]
[1778800760308,38.47,81236.06,0.0,0.93783,5e-05,8.00351]
[1778800762890,38.47,81237.12,0.0,0.93788,5e-05,7.99812]
[1778800763071,38.47,81237.12,0.0,0.93788,5e-05,7.99812]
[1778800768899,38.47,81234.68,0.0,0.93778,5e-05,8.00878]
[1778800773934,38.47,81235.32,0.0,0.93784,5e-05,8.00103]
[1778800779976,38.47,81235.07,0.0,0.93784,5e-05,8.00136]
[1778800785011,38.46,81235.34,0.0,0.93786,5e-05,7.99934]
[1778800790046,38.46,81235.2,0.0,0.93786,5e-05,7.99932]
[1778800795081,38.46,81234.91,0.0,0.93785,5e-05,8.00003]
[1778800803137,38.46,81236.27,0.0,0.93793,5e-05,7.99247]
[1778800810186,38.46,81236.33,0.0,0.93794,5e-05,7.99133]
[1778800811652,38.46,81236.33,0.0,0.93794,5e-05,7.99133]
[1778800811809,38.46,81236.33,0.0,0.93794,5e-05,7.99133]
[1778800813573,38.46,81236.41,0.0,0.93795,5e-05,7.9907]
[1778800813810,38.46,81236.41,0.0,0.93795,5e-05,7.9907]
[1778800813910,38.46,81236.34,0.0,0.93795,5e-05,7.9908]
[1778800822270,38.45,81235.56,0.0,0.93792,5e-05,7.99353]
[1778800827305,38.45,81235.66,0.0,0.93793,5e-05,7.99242]
[1778800829196,38.45,81235.66,0.0,0.93793,5e-05,7.99242]
[1778800829308,38.45,81235.65,0.0,0.93793,5e-05,7.99234]
[1778800834357,38.45,81235.88,0.0,0.93797,5e-05,7.98661]
[1778800836569,38.45,81235.56,0.0,0.93796,5e-05,7.98803]
[1778800836807,38.45,81235.56,0.0,0.93796,5e-05,7.98803]
[1778800838094,38.45,81235.53,0.0,0.93796,5e-05,7.98793]
[1778800838126,38.45,81235.15,0.0,0.93794,5e-05,7.98964]
[1778800838308,38.45,81235.15,0.0,0.93794,5e-05,7.98964]
[1778800843420,38.45,81234.32,0.0,0.93791,5e-05,7.99301]
[1778800848455,38.45,81234.09,0.0,0.9379,5e-05,7.9935]
[1778800849649,38.45,81234.09,0.0,0.9379,5e-05,7.9935]
[1778800849807,38.45,81234.09,0.0,0.9379,5e-05,7.9935]
[1778800856511,38.45,81234.12,0.0,0.93792,5e-05,7.9924]
[1778800861546,38.45,81236.62,0.0,0.93804,5e-05,7.97991]
[1778800863074,38.45,81236.62,0.0,0.93804,5e-05,7.97991]
[1778800864483,38.44,81234.3,0.0,0.93793,5e-05,7.99084]
[1778800864576,38.44,81234.3,0.0,0.93793,5e-05,7.99084]
[1778800864584,38.44,81234.3,0.0,0.93793,5e-05,7.99072]
[1778800867062,38.44,81234.3,0.0,0.93793,5e-05,7.99072]
[1778800872625,38.44,81234.43,0.0,0.93795,5e-05,7.9892]
[1778800879109,38.44,81235.26,0.0,0.93799,5e-05,7.98488]
[1778800879158,38.44,81235.14,0.0,0.93799,5e-05,7.98504]
[1778800879295,38.44,81235.14,0.0,0.93799,5e-05,7.98504]
[1778800879311,38.44,81235.14,0.0,0.93799,5e-05,7.98504]
[1778800885716,38.44,81235.23,0.0,0.93801,5e-05,7.98306]
[1778800890751,38.43,81235.19,0.0,0.93804,5e-05,7.98046]
[1778800895786,38.43,81234.53,0.0,0.93806,5e-05,7.97643]
[1778800898933,38.42,81234.18,0.0,0.93805,5e-05,7.97756]
[1778800899075,38.42,81234.18,0.0,0.93805,5e-05,7.97756]
[1778800899176,38.42,81234.18,0.0,0.93806,5e-05,7.97647]
[1778800899341,38.42,81234.18,0.0,0.93806,5e-05,7.97647]
[1778800899558,38.42,81234.18,0.0,0.93806,5e-05,7.97647]
[1778800903860,38.42,81232.03,0.0,0.93798,5e-05,7.98461]
[1778800904060,38.42,81232.03,0.0,0.93798,5e-05,7.98461]
[1778800904210,38.42,81232.03,0.0,0.93798,5e-05,7.98461]
[1778800904064,38.42,81231.96,0.0,0.93798,5e-05,7.98439]
[1778800904310,38.42,81231.96,0.0,0.93798,5e-05,7.98439]
[1778800909884,38.41,81230.27,0.0,0.93791,5e-05,7.99149]
[1778800915926,38.41,81232.5,0.0,0.93802,5e-05,7.98019]
[1778800916724,38.41,81232.5,0.0,0.93802,5e-05,7.98019]
[1778800916810,38.41,81232.5,0.0,0.93802,5e-05,7.98019]
[1778800916873,38.41,81232.5,0.0,0.93802,5e-05,7.98011]
[1778800917405,38.41,81232.5,0.0,0.93802,5e-05,7.98011]
[1778800917560,38.41,81232.5,0.0,0.93802,5e-05,7.98011]
[1778800923982,38.41,81228.24,0.0,0.93782,5e-05,7.99982]
[1778800925575,38.41,81227.66,0.0,0.9378,5e-05,8.00249]
[1778800925816,38.41,81227.66,0.0,0.9378,5e-05,8.00249]
[1778800925895,38.41,81227.66,0.0,0.9378,5e-05,8.00249]
[1778800926060,38.41,81227.66,0.0,0.9378,5e-05,8.00249]
[1778800926161,38.41,81227.63,0.0,0.9378,5e-05,8.00251]
[1778800935065,38.41,81226.97,0.0,0.93777,5e-05,8.00459]
[1778800938086,38.41,81221.21,0.0,0.9375,5e-05,8.03184]
[1778800939093,38.41,81216.73,0.0,0.93728,5e-05,8.05322]
[1778800940037,38.41,81216.73,0.0,0.93728,5e-05,8.05322]
[1778800940062,38.41,81216.73,0.0,0.93728,5e-05,8.05322]
[1778800940100,38.41,81211.95,0.0,0.93705,5e-05,8.07605]
[1778800940752,38.41,81211.95,0.0,0.93705,5e-05,8.07605]
[1778800940809,38.41,81211.95,0.0,0.93705,5e-05,8.07605]
[1778800946385,38.4,81211.21,0.0,0.93702,5e-05,8.07821]
[1778800946564,38.4,81211.21,0.0,0.93702,5e-05,8.07821]
[1778800946782,38.4,81211.21,0.0,0.93702,5e-05,8.07821]
[1778800946814,38.4,81211.21,0.0,0.93702,5e-05,8.07821]
[1778800947149,38.4,81211.0,0.0,0.93702,5e-05,8.07866]
[1778800952184,38.4,81210.38,0.0,0.93703,5e-05,8.0763]
[1778800955195,38.4,81210.38,0.0,0.93703,5e-05,8.0763]
[1778800955311,38.4,81210.38,0.0,0.93703,5e-05,8.0763]
[1778800958364,38.4,81211.69,0.0,0.93711,5e-05,8.06832]
[1778800958566,38.4,81211.69,0.0,0.93711,5e-05,8.06832]
[1778800959234,38.4,81203.07,0.0,0.93669,5e-05,8.10973]
[1778800960240,38.39,81191.39,0.0,0.93611,5e-05,8.16608]
[1778800961247,38.39,81190.13,0.0,0.93605,5e-05,8.17179]
[1778800962562,38.39,81189.75,0.0,0.93604,5e-05,8.17321]
[1778800962811,38.39,81189.75,0.0,0.93604,5e-05,8.17321]
[1778800972324,38.38,81188.59,0.0,0.93602,5e-05,8.17473]
[1778800977359,38.38,81187.07,0.0,0.93596,5e-05,8.18013]
[1778800978932,38.38,81186.81,0.0,0.93596,5e-05,8.181]
[1778800979063,38.38,81186.81,0.0,0.93596,5e-05,8.181]
[1778800979308,38.38,81186.81,0.0,0.93596,5e-05,8.181]
[1778800979345,38.38,81186.81,0.0,0.93596,5e-05,8.1806]
[1778800979561,38.38,81186.81,0.0,0.93596,5e-05,8.1806]
[1778800987429,38.37,81185.11,0.0,0.93591,5e-05,8.18572]
[1778800991726,38.37,81187.44,0.0,0.93603,5e-05,8.17321]
[1778800991814,38.37,81187.44,0.0,0.93603,5e-05,8.17321]
[1778800992101,38.37,81187.44,0.0,0.93603,5e-05,8.17321]
[1778800992311,38.37,81187.44,0.0,0.93603,5e-05,8.17321]
[1778800992336,38.37,81187.21,0.0,0.93603,5e-05,8.17358]
[1778800997507,38.36,81185.51,0.0,0.93596,5e-05,8.17999]
[1778801004556,38.36,81189.2,0.0,0.93618,5e-05,8.15938]
[1778801006729,38.36,81187.56,0.0,0.9361,5e-05,8.16701]
[1778801006810,38.36,81187.56,0.0,0.9361,5e-05,8.16701]
[1778801006830,38.36,81186.95,0.0,0.93607,5e-05,8.16962]
[1778801007675,38.36,81186.95,0.0,0.93607,5e-05,8.16962]
[1778801007816,38.36,81186.95,0.0,0.93607,5e-05,8.16962]
[1778801014626,38.35,81187.04,0.0,0.93613,5e-05,8.16248]
[1778801016502,38.35,81187.52,0.0,0.93616,5e-05,8.15981]
[1778801016562,38.35,81187.52,0.0,0.93616,5e-05,8.15981]
[1778801017303,38.35,81187.52,0.0,0.93616,5e-05,8.15981]
[1778801017313,38.35,81187.52,0.0,0.93616,5e-05,8.15981]
[1778801017404,38.35,81187.48,0.0,0.93616,5e-05,8.15936]
[1778801022682,38.35,81187.37,0.0,0.93617,5e-05,8.1583]
[1778801024016,38.35,81187.37,0.0,0.93617,5e-05,8.1583]
[1778801024060,38.35,81187.37,0.0,0.93617,5e-05,8.1583]
[1778801024117,38.35,81186.78,0.0,0.93615,5e-05,8.16054]
[1778801025156,38.35,81186.78,0.0,0.93615,5e-05,8.16054]
[1778801025312,38.35,81186.78,0.0,0.93615,5e-05,8.16054]
[1778801030738,38.34,81192.69,0.0,0.93646,5e-05,8.13005]
[1778801031657,38.34,81192.69,0.0,0.93646,5e-05,8.13005]
[1778801031815,38.34,81192.69,0.0,0.93646,5e-05,8.13005]
[1778801031865,38.34,81192.66,0.0,0.93646,5e-05,8.12993]
[1778801032467,38.34,81192.66,0.0,0.93646,5e-05,8.12993]
[1778801032568,38.34,81192.66,0.0,0.93646,5e-05,8.12993]
[1778801038794,38.34,81189.09,0.0,0.9363,5e-05,8.1454]
[1778801042822,38.33,81193.42,0.0,0.93653,5e-05,8.12324]
[1778801044970,38.33,81195.29,0.0,0.93663,5e-05,8.11388]
[1778801045074,38.33,81195.29,0.0,0.93663,5e-05,8.11388]
[1778801045137,38.33,81193.31,0.0,0.93653,5e-05,8.12299]
[1778801045535,38.33,81193.31,0.0,0.93653,5e-05,8.12299]
[1778801045571,38.33,81193.31,0.0,0.93653,5e-05,8.12299]
[1778801048864,38.33,81198.68,0.0,0.93681,5e-05,8.09615]
[1778801049871,38.33,81210.8,0.0,0.93741,5e-05,8.03727]
[1778801050878,38.33,81214.67,0.0,0.93761,5e-05,8.01792]
[1778801051885,38.33,81215.21,0.0,0.93764,5e-05,8.01472]
[1778801053343,38.33,81215.21,0.0,0.93764,5e-05,8.01472]
[1778801053364,38.33,81215.53,0.0,0.93767,5e-05,8.01205]
[1778801053560,38.33,81215.53,0.0,0.93767,5e-05,8.01205]
[1778801054667,38.33,81215.53,0.0,0.93767,5e-05,8.01205]
[1778801054814,38.33,81215.53,0.0,0.93767,5e-05,8.01205]
[1778801054854,38.32,81215.53,0.0,0.93767,5e-05,8.01148]
[1778801056921,38.32,81220.47,0.0,0.93792,5e-05,7.98657]
[1778801057944,38.32,81226.97,0.0,0.93825,5e-05,7.95477]
[1778801058939,38.32,81242.17,0.0,0.93899,5e-05,7.88149]
[1778801059946,38.32,81249.02,0.0,0.93932,5e-05,7.84836]
[1778801060953,38.32,81257.29,0.0,0.93972,5e-05,7.80869]
[1778801061960,38.32,81261.41,0.0,0.93992,5e-05,7.78884]
[1778801063974,38.32,81263.8,0.0,0.94004,5e-05,7.77687]
[1778801067232,38.32,81264.58,0.0,0.94008,5e-05,7.77279]
[1778801067310,38.32,81264.58,0.0,0.94008,5e-05,7.77279]
[1778801067333,38.32,81264.58,0.0,0.94009,5e-05,7.7726]
[1778801071162,38.31,81264.58,0.0,0.94009,5e-05,7.77223]
[1778801071310,38.31,81264.58,0.0,0.94009,5e-05,7.77223]
[1778801077065,38.31,81266.18,0.0,0.94021,5e-05,7.75929]
[1778801079079,38.31,81270.61,0.0,0.94042,5e-05,7.738]
[1778801080339,38.31,81270.61,0.0,0.94042,5e-05,7.738]
[1778801080379,38.31,81271.78,0.0,0.94048,5e-05,7.73233]
[1778801080558,38.31,81271.78,0.0,0.94048,5e-05,7.73233]
[1778801081093,38.31,81271.63,0.0,0.94047,5e-05,7.73289]
[1778801082100,38.31,81284.25,0.0,0.94107,5e-05,7.67329]
[1778801083107,38.31,81288.74,0.0,0.94128,5e-05,7.65215]
[1778801086398,38.31,81288.69,0.0,0.94128,5e-05,7.65236]
[1778801086564,38.31,81288.73,0.0,0.94128,5e-05,7.65213]
[1778801088142,38.31,81285.02,0.0,0.94111,5e-05,7.66951]
[1778801092771,38.31,81283.66,0.0,0.94104,5e-05,7.67565]
[1778801092812,38.31,81283.66,0.0,0.94104,5e-05,7.67565]
[1778801094081,38.31,81283.66,0.0,0.94104,5e-05,7.67565]
[1778801094310,38.31,81283.66,0.0,0.94104,5e-05,7.67565]
[1778801094410,38.31,81286.89,0.0,0.9412,5e-05,7.66033]
[1778801100227,38.31,81285.86,0.0,0.94115,5e-05,7.66483]
[1778801105262,38.31,81285.69,0.0,0.94115,5e-05,7.66533]
[1778801110297,38.31,81285.85,0.0,0.94116,5e-05,7.66429]
[1778801112311,38.31,81277.86,0.0,0.94078,5e-05,7.70178]
[1778801113968,38.31,81277.82,0.0,0.94078,5e-05,7.70186]
[1778801114061,38.31,81277.82,0.0,0.94078,5e-05,7.70186]
[1778801119368,38.3,81278.36,0.0,0.94081,5e-05,7.69863]
[1778801120336,38.3,81278.36,0.0,0.94081,5e-05,7.69863]
[1778801120375,38.3,81277.85,0.0,0.94079,5e-05,7.70091]
[1778801120563,38.3,81277.85,0.0,0.94079,5e-05,7.70091]
[1778801121097,38.3,81277.85,0.0,0.94079,5e-05,7.70091]
[1778801121317,38.3,81277.85,0.0,0.94079,5e-05,7.70091]
[1778801121382,38.3,81278.09,0.0,0.9408,5e-05,7.69965]
[1778801126417,38.3,81278.6,0.0,0.94083,5e-05,7.69663]
[1778801134473,38.3,81279.75,0.0,0.94092,5e-05,7.68634]
[1778801136049,38.3,81279.83,0.0,0.94093,5e-05,7.68584]
[1778801136059,38.3,81279.83,0.0,0.94093,5e-05,7.68584]
[1778801136487,38.3,81279.75,0.0,0.94093,5e-05,7.68609]
[1778801137063,38.3,81279.75,0.0,0.94093,5e-05,7.68609]
[1778801137314,38.3,81279.75,0.0,0.94093,5e-05,7.68609]
[1778801141687,38.3,81281.88,0.0,0.94103,5e-05,7.67543]
[1778801141757,38.3,81281.88,0.0,0.94103,5e-05,7.67543]
[1778801142529,38.3,81283.07,0.0,0.94109,5e-05,7.66972]
[1778801143182,38.3,81283.07,0.0,0.94109,5e-05,7.66972]
[1778801143314,38.3,81283.07,0.0,0.94109,5e-05,7.66972]
[1778801148573,38.3,81284.25,0.0,0.94115,5e-05,7.66347]
[1778801153608,38.3,81284.46,0.0,0.94117,5e-05,7.66191]
[1778801154757,38.3,81284.46,0.0,0.94117,5e-05,7.66191]
[1778801154808,38.3,81284.46,0.0,0.94117,5e-05,7.66191]
[1778801154909,38.3,81286.27,0.0,0.94125,5e-05,7.6533]
[1778801155950,38.3,81286.27,0.0,0.94125,5e-05,7.6533]
[1778801156067,38.3,81286.27,0.0,0.94125,5e-05,7.6533]
[1778801161323,38.29,81284.86,0.0,0.94119,5e-05,7.65948]
[1778801161424,38.29,81284.67,0.0,0.94119,5e-05,7.66017]
[1778801162378,38.29,81284.67,0.0,0.94119,5e-05,7.66017]
[1778801162565,38.29,81284.99,0.0,0.9412,5e-05,7.65857]
[1778801167736,38.29,81285.86,0.0,0.94125,5e-05,7.65411]
[1778801167809,38.29,81285.86,0.0,0.94125,5e-05,7.65411]
[1778801168149,38.29,81289.8,0.0,0.94143,5e-05,7.63545]
[1778801169956,38.29,81289.69,0.0,0.94143,5e-05,7.63597]
[1778801170069,38.29,81289.69,0.0,0.94143,5e-05,7.63597]
[1778801174613,38.29,81290.81,0.0,0.94148,5e-05,7.6304]
[1778801174810,38.29,81290.81,0.0,0.94148,5e-05,7.6304]
[1778801176571,38.29,81290.92,0.0,0.94149,5e-05,7.62984]
[1778801177467,38.29,81290.92,0.0,0.94149,5e-05,7.62984]
[1778801177568,38.29,81293.52,0.0,0.94161,5e-05,7.61754]
[1778801177970,38.29,81293.52,0.0,0.94161,5e-05,7.61754]
[1778801178213,38.29,81293.52,0.0,0.94161,5e-05,7.61754]
[1778801178482,38.29,81293.52,0.0,0.94161,5e-05,7.61754]
[1778801178308,38.29,81291.82,0.0,0.94153,5e-05,7.62546]
[1778801178787,38.29,81291.67,0.0,0.94152,5e-05,7.62617]
[1778801180203,38.29,81291.67,0.0,0.94152,5e-05,7.62617]
[1778801186843,38.29,81294.39,0.0,0.94165,5e-05,7.61317]
[1778801192885,38.29,81293.63,0.0,0.94165,5e-05,7.6127]
[1778801193658,38.29,81293.63,0.0,0.94165,5e-05,7.6127]
[1778801193810,38.29,81293.63,0.0,0.94165,5e-05,7.6127]
[1778801196622,38.29,81295.68,0.0,0.94174,5e-05,7.603]
[1778801196809,38.29,81295.68,0.0,0.94174,5e-05,7.603]
[1778801196913,38.29,81295.47,0.0,0.94173,5e-05,7.60397]
[1778801201948,38.29,81292.49,0.0,0.9416,5e-05,7.61771]
[1778801206610,38.29,81294.83,0.0,0.94171,5e-05,7.60663]
[1778801206633,38.29,81294.83,0.0,0.94171,5e-05,7.60663]
[1778801213025,38.29,81293.81,0.0,0.94166,5e-05,7.61126]
[1778801218588,38.29,81295.85,0.0,0.94176,5e-05,7.6017]
[1778801218812,38.29,81294.16,0.0,0.94168,5e-05,7.60962]
[1778801220271,38.29,81293.87,0.0,0.94166,5e-05,7.611]
[1778801220309,38.29,81293.87,0.0,0.94166,5e-05,7.611]
[1778801220322,38.29,81293.9,0.0,0.94166,5e-05,7.61087]
[1778801226117,38.29,81293.5,0.0,0.94165,5e-05,7.6128]
[1778801232159,38.29,81293.9,0.0,0.94166,5e-05,7.61104]
[1778801240215,38.29,81294.66,0.0,0.9417,5e-05,7.60775]
[1778801242068,38.29,81294.66,0.0,0.9417,5e-05,7.60775]
[1778801242315,38.29,81294.66,0.0,0.9417,5e-05,7.60775]
[1778801249278,38.29,81294.66,0.0,0.94169,5e-05,7.60823]
[1778801252703,38.29,81294.84,0.0,0.94172,5e-05,7.60375]
[1778801252809,38.29,81294.84,0.0,0.94172,5e-05,7.60375]
[1778801254332,38.29,81294.84,0.0,0.94172,5e-05,7.60375]
[1778801254562,38.29,81294.84,0.0,0.94172,5e-05,7.60375]
[1778801254607,38.29,81294.69,0.0,0.94172,5e-05,7.60459]
[1778801260355,38.29,81294.77,0.0,0.94172,5e-05,7.60464]
[1778801269418,38.29,81295.67,0.0,0.94175,5e-05,7.6011]
[1778801273530,38.3,81297.99,0.0,0.94186,5e-05,7.5905]
[1778801273561,38.3,81297.99,0.0,0.94186,5e-05,7.5905]
[1778801279488,38.3,81295.33,0.0,0.94173,5e-05,7.60361]
[1778801282912,38.3,81296.68,0.0,0.94179,5e-05,7.59755]
[1778801283060,38.3,81296.68,0.0,0.94179,5e-05,7.59755]
[1778801284510,38.3,81296.14,0.0,0.94176,5e-05,7.60016]
[1778801284561,38.3,81296.14,0.0,0.94176,5e-05,7.60016]
[1778801284658,38.3,81296.14,0.0,0.94176,5e-05,7.60025]
[1778801290565,38.3,81296.17,0.0,0.94176,5e-05,7.60062]
[1778801296607,38.3,81296.14,0.0,0.94175,5e-05,7.60127]
[1778801300767,38.3,81296.14,0.0,0.94175,5e-05,7.60143]
[1778801300813,38.3,81296.14,0.0,0.94175,5e-05,7.60143]
[1778801306677,38.3,81296.56,0.0,0.94176,5e-05,7.60006]
[1778801311087,38.3,81296.47,0.0,0.94175,5e-05,7.60079]
[1778801311309,38.3,81296.47,0.0,0.94175,5e-05,7.60079]
[1778801313210,38.3,81296.53,0.0,0.94178,5e-05,7.59674]
[1778801313310,38.3,81296.53,0.0,0.94178,5e-05,7.59674]
[1778801313410,38.3,81296.56,0.0,0.94178,5e-05,7.59675]
[1778801318763,38.3,81296.39,0.0,0.94177,5e-05,7.5979]
[1778801323798,38.3,81296.29,0.0,0.94176,5e-05,7.5987]
[1778801326271,38.3,81296.18,0.0,0.94176,5e-05,7.59928]
[1778801326311,38.3,81296.18,0.0,0.94176,5e-05,7.59928]
[1778801331855,38.3,81295.55,0.0,0.94173,5e-05,7.60259]
[1778801336890,38.31,81295.93,0.0,0.94174,5e-05,7.60111]
[1778801340860,38.31,81295.97,0.0,0.94174,5e-05,7.6011]
[1778801340920,38.31,81314.17,0.0,0.94258,5e-05,7.51635]
[1778801341927,38.31,81321.06,0.0,0.9429,5e-05,7.4846]
[1778801344260,38.31,81321.9,0.0,0.94293,5e-05,7.48096]
[1778801347969,38.31,81327.86,0.0,0.94319,5e-05,7.45474]
[1778801353004,38.31,81328.96,0.0,0.94324,5e-05,7.44953]
[1778801356025,38.31,81333.19,0.0,0.94344,5e-05,7.42927]
[1778801357610,38.31,81333.19,0.0,0.94344,5e-05,7.42927]
[1778801357811,38.31,81336.99,0.0,0.94362,5e-05,7.41134]
[1778801360161,38.31,81336.73,0.0,0.94361,5e-05,7.41234]
[1778801360310,38.31,81336.73,0.0,0.94361,5e-05,7.41234]
[1778801360376,38.31,81336.89,0.0,0.94362,5e-05,7.41119]
[1778801363074,38.3,81342.23,0.0,0.94387,5e-05,7.38621]
[1778801364081,38.3,81350.68,0.0,0.94425,4e-05,7.34727]
[1778801365266,38.3,81350.68,0.0,0.94425,4e-05,7.34727]
[1778801365309,38.3,81350.68,0.0,0.94425,4e-05,7.34727]
[1778801365409,38.3,81353.45,0.0,0.94437,4e-05,7.3344]
[1778801370123,38.3,81357.56,0.0,0.94456,4e-05,7.31537]
[1778801371702,38.3,81357.56,0.0,0.94456,4e-05,7.31537]
[1778801371810,38.3,81360.32,0.0,0.94471,4e-05,7.29894]
[1778801372531,38.3,81360.32,0.0,0.94471,4e-05,7.29894]
[1778801372573,38.3,81360.32,0.0,0.94471,4e-05,7.29894]
[1778801372632,38.3,81360.33,0.0,0.94471,4e-05,7.29888]
[1778801375787,38.3,81367.06,0.0,0.94501,4e-05,7.26818]
[1778801375809,38.3,81367.06,0.0,0.94501,4e-05,7.26818]
[1778801379860,38.3,81367.77,0.0,0.94504,4e-05,7.26505]
[1778801380067,38.3,81367.77,0.0,0.94504,4e-05,7.26505]
[1778801380193,38.3,81367.17,0.0,0.94501,4e-05,7.26782]
[1778801385228,38.3,81363.53,0.0,0.94485,4e-05,7.28409]
[1778801387150,38.3,81362.81,0.0,0.94483,4e-05,7.28692]
[1778801387309,38.3,81362.81,0.0,0.94483,4e-05,7.28692]
[1778801387410,38.3,81356.83,0.0,0.94456,4e-05,7.31422]
[1778801393123,38.3,81355.29,0.0,0.94451,4e-05,7.31909]
[1778801393311,38.3,81355.29,0.0,0.94451,4e-05,7.31909]
[1778801393411,38.3,81355.76,0.0,0.94454,4e-05,7.31584]
[1778801395693,38.3,81355.75,0.0,0.94454,4e-05,7.31589]
[1778801395809,38.29,81355.7,0.0,0.94455,4e-05,7.31503]
[1778801401340,38.29,81354.75,0.0,0.94452,4e-05,7.31861]
[1778801401968,38.29,81354.75,0.0,0.94452,4e-05,7.31861]
[1778801402067,38.29,81354.75,0.0,0.94452,4e-05,7.31861]
[1778801404521,38.29,81352.98,0.0,0.94444,4e-05,7.32649]
[1778801404576,38.29,81352.98,0.0,0.94444,4e-05,7.32649]
[1778801404675,38.29,81353.52,0.0,0.94446,4e-05,7.32395]
[1778801411410,38.29,81354.64,0.0,0.94452,4e-05,7.31827]
[1778801413127,38.29,81354.63,0.0,0.94452,4e-05,7.31823]
[1778801413309,38.29,81354.63,0.0,0.94452,4e-05,7.31823]
[1778801418459,38.29,81355.19,0.0,0.94455,4e-05,7.31516]
[1778801418879,38.29,81355.19,0.0,0.94455,4e-05,7.31516]
[1778801419060,38.29,81355.19,0.0,0.94455,4e-05,7.31516]
[1778801422487,38.29,81354.73,0.0,0.94453,4e-05,7.31693]
[1778801427522,38.29,81355.48,0.0,0.94457,4e-05,7.31306]
[1778801432557,38.29,81354.97,0.0,0.94458,4e-05,7.31121]
[1778801434315,38.29,81352.68,0.0,0.94448,4e-05,7.32161]
[1778801441620,38.28,81343.0,0.0,0.94405,5e-05,7.36529]
[1778801442627,38.28,81341.69,0.0,0.94399,5e-05,7.37116]
[1778801444641,38.28,81337.61,0.0,0.94381,5e-05,7.38958]
[1778801445831,38.28,81337.61,0.0,0.94381,5e-05,7.38958]
[1778801445852,38.28,81338.81,0.0,0.94386,5e-05,7.38387]
[1778801446061,38.28,81338.81,0.0,0.94386,5e-05,7.38387]
[1778801446357,38.28,81338.81,0.0,0.94386,5e-05,7.38387]
[1778801446564,38.28,81338.81,0.0,0.94386,5e-05,7.38387]
[1778801451690,38.28,81338.41,0.0,0.94386,5e-05,7.38455]
[1778801456725,38.28,81338.15,0.0,0.94385,5e-05,7.38472]
[1778801458685,38.28,81336.88,0.0,0.9438,5e-05,7.39036]
[1778801458811,38.28,81336.88,0.0,0.9438,5e-05,7.39036]
[1778801458739,38.28,81337.06,0.0,0.94381,5e-05,7.38931]
[1778801459360,38.28,81337.06,0.0,0.94381,5e-05,7.38931]
[1778801459558,38.28,81337.06,0.0,0.94381,5e-05,7.38931]
[1778801460753,38.28,81341.97,0.0,0.94404,5e-05,7.36629]
[1778801465788,38.27,81345.04,0.0,0.94418,5e-05,7.35132]
[1778801467293,38.27,81344.47,0.0,0.94416,5e-05,7.35376]
[1778801467314,38.27,81344.47,0.0,0.94416,5e-05,7.35376]
[1778801467853,38.27,81344.47,0.0,0.94416,5e-05,7.35376]
[1778801468058,38.27,81344.47,0.0,0.94416,5e-05,7.35376]
[1778801468809,38.27,81344.44,0.0,0.94416,5e-05,7.35353]
[1778801473565,38.27,81329.42,0.0,0.94349,5e-05,7.42175]
[1778801473844,38.27,81329.39,0.0,0.94349,5e-05,7.42159]
[1778801474270,38.27,81329.39,0.0,0.94349,5e-05,7.42159]
[1778801474317,38.27,81329.39,0.0,0.94349,5e-05,7.42159]
[1778801479889,38.27,81328.79,0.0,0.94348,5e-05,7.42258]
[1778801482732,38.27,81329.17,0.0,0.9435,5e-05,7.42055]
[1778801482810,38.27,81329.17,0.0,0.9435,5e-05,7.42055]
[1778801482788,38.27,81328.98,0.0,0.9435,5e-05,7.42087]
[1778801483358,38.27,81328.98,0.0,0.9435,5e-05,7.42087]
[1778801483563,38.27,81328.98,0.0,0.9435,5e-05,7.42087]
[1778801488950,38.26,81328.18,0.0,0.94348,5e-05,7.42292]
[1778801493867,38.26,81328.92,0.0,0.94355,5e-05,7.41486]
[1778801494065,38.26,81331.5,0.0,0.94367,5e-05,7.4027]
[1778801494387,38.26,81331.5,0.0,0.94367,5e-05,7.4027]
[1778801494562,38.26,81331.5,0.0,0.94367,5e-05,7.4027]
[1778801494614,38.26,81331.5,0.0,0.94367,5e-05,7.40222]
[1778801495999,38.26,81335.66,0.0,0.94386,5e-05,7.38282]
[1778801498582,38.26,81334.72,0.0,0.94382,5e-05,7.38695]
[1778801498813,38.26,81334.72,0.0,0.94382,5e-05,7.38695]
[1778801498664,38.26,81331.1,0.0,0.94366,5e-05,7.40318]
[1778801499323,38.26,81331.1,0.0,0.94366,5e-05,7.40318]
[1778801499568,38.26,81331.1,0.0,0.94366,5e-05,7.40318]
[1778801503048,38.25,81326.51,0.0,0.94346,5e-05,7.42342]
[1778801504179,38.25,81326.51,0.0,0.94346,5e-05,7.42342]
[1778801504314,38.25,81326.51,0.0,0.94346,5e-05,7.42342]
[1778801504807,38.25,81326.51,0.0,0.94346,5e-05,7.42342]
[1778801504893,38.25,81326.35,0.0,0.94346,5e-05,7.42364]
[1778801505059,38.25,81326.35,0.0,0.94346,5e-05,7.42364]
[1778801510097,38.25,81328.9,0.0,0.94359,5e-05,7.41062]
[1778801512111,38.25,81333.17,0.0,0.94378,5e-05,7.3905]
[1778801513043,38.25,81333.17,0.0,0.94378,5e-05,7.3905]
[1778801513063,38.25,81333.17,0.0,0.94378,5e-05,7.3905]
[1778801513866,38.25,81333.17,0.0,0.94378,5e-05,7.3905]
[1778801513910,38.25,81332.53,0.0,0.94376,5e-05,7.39306]
[1778801514062,38.25,81332.53,0.0,0.94376,5e-05,7.39306]
[1778801519160,38.25,81330.41,0.0,0.94367,5e-05,7.40181]
[1778801522181,38.25,81337.52,0.0,0.944,5e-05,7.36851]
[1778801524149,38.25,81338.06,0.0,0.94403,5e-05,7.3659]
[1778801524310,38.25,81338.06,0.0,0.94403,5e-05,7.3659]
[1778801524387,38.25,81338.43,0.0,0.94404,5e-05,7.36406]
[1778801525388,38.25,81338.43,0.0,0.94404,5e-05,7.36406]
[1778801525561,38.25,81338.43,0.0,0.94404,5e-05,7.36406]
[1778801531248,38.24,81335.69,0.0,0.94393,5e-05,7.37576]
[1778801536283,38.24,81332.37,0.0,0.94379,5e-05,7.3903]
[1778801537554,38.24,81332.37,0.0,0.94379,5e-05,7.3903]
[1778801537812,38.24,81332.37,0.0,0.94379,5e-05,7.3903]
[1778801537894,38.24,81333.92,0.0,0.94386,5e-05,7.38283]
[1778801538455,38.24,81333.92,0.0,0.94386,5e-05,7.38283]
[1778801538575,38.24,81333.92,0.0,0.94386,5e-05,7.38283]
[1778801544339,38.24,81333.15,0.0,0.94383,5e-05,7.38544]
[1778801547256,38.24,81329.65,0.0,0.94368,5e-05,7.40126]
[1778801547311,38.24,81329.65,0.0,0.94368,5e-05,7.40126]
[1778801547360,38.24,81328.89,0.0,0.94364,5e-05,7.40461]
[1778801548124,38.24,81328.89,0.0,0.94364,5e-05,7.40461]
[1778801548315,38.24,81328.89,0.0,0.94364,5e-05,7.40461]
[1778801555416,38.24,81327.17,0.0,0.94361,5e-05,7.40734]
[1778801557007,38.24,81326.26,0.0,0.94357,5e-05,7.41137]
[1778801557068,38.24,81326.26,0.0,0.94357,5e-05,7.41137]
[1778801557634,38.24,81326.26,0.0,0.94357,5e-05,7.41137]
[1778801557813,38.24,81326.26,0.0,0.94357,5e-05,7.41137]
[1778801557854,38.23,81326.21,0.0,0.94357,5e-05,7.41125]
[1778801563472,38.23,81325.78,0.0,0.94356,5e-05,7.41236]
[1778801565486,38.23,81332.96,0.0,0.94389,5e-05,7.37891]
[1778801567468,38.23,81335.66,0.0,0.94401,5e-05,7.36632]
[1778801567562,38.23,81335.66,0.0,0.94401,5e-05,7.36632]
[1778801567569,38.23,81335.12,0.0,0.94399,5e-05,7.36861]
[1778801568455,38.23,81335.12,0.0,0.94399,5e-05,7.36861]
[1778801568564,38.23,81335.12,0.0,0.94399,5e-05,7.36861]
[1778801575556,38.23,81333.3,0.0,0.94391,5e-05,7.3762]
[1778801580591,38.23,81330.67,0.0,0.9438,5e-05,7.38774]
[1778801585626,38.23,81330.34,0.0,0.94379,5e-05,7.38868]
[1778801586752,38.23,81330.34,0.0,0.94379,5e-05,7.38868]
[1778801586813,38.23,81330.34,0.0,0.94379,5e-05,7.38868]
[1778801586853,38.23,81330.59,0.0,0.9438,5e-05,7.38741]
[1778801587662,38.23,81330.59,0.0,0.9438,5e-05,7.38741]
[1778801587812,38.23,81330.59,0.0,0.9438,5e-05,7.38741]
[1778801593682,38.23,81330.4,0.0,0.9438,5e-05,7.38753]
[1778801595108,38.22,81330.48,0.0,0.9438,5e-05,7.38706]
[1778801595323,38.22,81330.48,0.0,0.9438,5e-05,7.38706]
[1778801595752,38.22,81330.48,0.0,0.9438,5e-05,7.38706]
[1778801595810,38.22,81330.48,0.0,0.9438,5e-05,7.38706]
[1778801595822,38.22,81329.73,0.0,0.94377,5e-05,7.39042]
[1778801601738,38.22,81329.74,0.0,0.94378,5e-05,7.38977]
[1778801606773,38.22,81330.25,0.0,0.94381,5e-05,7.38695]
[1778801607780,38.22,81339.75,0.0,0.94424,5e-05,7.34316]
[1778801608787,38.22,81341.96,0.0,0.94434,4e-05,7.333]
[1778801609974,38.22,81341.96,0.0,0.94434,4e-05,7.333]
[1778801610060,38.22,81343.63,0.0,0.94441,4e-05,7.32534]
[1778801610801,38.22,81342.93,0.0,0.94438,4e-05,7.32855]
[1778801611049,38.22,81342.93,0.0,0.94438,4e-05,7.32855]
[1778801611063,38.22,81342.93,0.0,0.94438,4e-05,7.32855]
[1778801620871,38.22,81342.0,0.0,0.94436,4e-05,7.32885]
[1778801623706,38.22,81345.03,0.0,0.9445,4e-05,7.31492]
[1778801623812,38.22,81345.03,0.0,0.9445,4e-05,7.31492]
[1778801623857,38.22,81345.03,0.0,0.9445,4e-05,7.3149]
[1778801624768,38.22,81345.03,0.0,0.9445,4e-05,7.3149]
[1778801624811,38.22,81345.03,0.0,0.9445,4e-05,7.3149]
[1778801629934,38.22,81346.19,0.0,0.94455,4e-05,7.30946]
[1778801631378,38.22,81346.19,0.0,0.94455,4e-05,7.30946]
[1778801631564,38.22,81346.19,0.0,0.94455,4e-05,7.30946]
[1778801636983,38.22,81345.79,0.0,0.94454,4e-05,7.31121]
[1778801637586,38.22,81345.79,0.0,0.94454,4e-05,7.31121]
[1778801637809,38.22,81345.79,0.0,0.94454,4e-05,7.31121]
[1778801637910,38.22,81345.79,0.0,0.94454,4e-05,7.3112]
[1778801643028,38.22,81345.55,0.0,0.94453,4e-05,7.31223]
[1778801648063,38.22,81345.78,0.0,0.94454,4e-05,7.31111]
[1778801653098,38.22,81345.83,0.0,0.94454,4e-05,7.31081]
[1778801657127,38.22,81349.38,0.0,0.9447,4e-05,7.29456]
[1778801658171,38.22,81349.38,0.0,0.9447,4e-05,7.29456]
[1778801658322,38.22,81349.38,0.0,0.9447,4e-05,7.29456]
[1778801663352,38.22,81353.29,0.0,0.94487,4e-05,7.27681]
[1778801663567,38.22,81353.29,0.0,0.94487,4e-05,7.27681]
[1778801669211,38.22,81355.97,0.0,0.94499,4e-05,7.26485]
[1778801671169,38.22,81356.18,0.0,0.945,4e-05,7.26395]
[1778801671311,38.22,81356.18,0.0,0.945,4e-05,7.26395]
[1778801671379,38.22,81356.29,0.0,0.94503,4e-05,7.25974]
[1778801672360,38.22,81356.29,0.0,0.94503,4e-05,7.25974]
[1778801672564,38.22,81356.29,0.0,0.94503,4e-05,7.25974]
[1778801678276,38.22,81355.09,0.0,0.94497,4e-05,7.26566]
[1778801680069,38.22,81355.09,0.0,0.94497,4e-05,7.26566]
[1778801679283,38.22,81347.11,0.0,0.94462,4e-05,7.30219]
[1778801680314,38.22,81347.11,0.0,0.94462,4e-05,7.30219]
[1778801680357,38.22,81344.18,0.0,0.94448,4e-05,7.3156]
[1778801681484,38.22,81344.18,0.0,0.94448,4e-05,7.3156]
[1778801681570,38.22,81344.18,0.0,0.94448,4e-05,7.3156]
[1778801687339,38.22,81332.96,0.0,0.94398,5e-05,7.36682]
[1778801688887,38.22,81332.96,0.0,0.94398,5e-05,7.36682]
[1778801689066,38.22,81332.96,0.0,0.94398,5e-05,7.36682]
[1778801689102,38.22,81328.3,0.0,0.94377,5e-05,7.38799]
[1778801690498,38.22,81327.59,0.0,0.94374,5e-05,7.39126]
[1778801690587,38.22,81327.59,0.0,0.94374,5e-05,7.39126]
[1778801696402,38.22,81325.99,0.0,0.94368,5e-05,7.39747]
[1778801699461,38.22,81323.4,0.0,0.94356,5e-05,7.40905]
[1778801699565,38.22,81323.4,0.0,0.94356,5e-05,7.40905]
[1778801700115,38.22,81323.37,0.0,0.94357,5e-05,7.40881]
[1778801701175,38.22,81323.3,0.0,0.94356,5e-05,7.40913]
[1778801701310,38.22,81323.3,0.0,0.94356,5e-05,7.40913]
[1778801709493,38.21,81323.13,0.0,0.94357,5e-05,7.40819]
[1778801711590,38.21,81323.2,0.0,0.94358,5e-05,7.40768]
[1778801711810,38.21,81323.2,0.0,0.94358,5e-05,7.40768]
[1778801712130,38.21,81323.2,0.0,0.94358,5e-05,7.40768]
[1778801711826,38.21,81323.18,0.0,0.94358,5e-05,7.4074]
[1778801712319,38.21,81323.18,0.0,0.94358,5e-05,7.4074]
[1778801719853,38.21,81323.37,0.0,0.94359,5e-05,7.40652]
[1778801720059,38.21,81323.37,0.0,0.94359,5e-05,7.40652]
[1778801720012,38.21,81323.3,0.0,0.9436,5e-05,7.40538]
[1778801720815,38.21,81323.3,0.0,0.9436,5e-05,7.40538]
[1778801721059,38.21,81323.3,0.0,0.9436,5e-05,7.40538]
[1778801721081,38.21,81323.29,0.0,0.9436,5e-05,7.40526]
[1778801726613,38.21,81323.4,0.0,0.94361,5e-05,7.40389]
[1778801732655,38.21,81322.96,0.0,0.94363,5e-05,7.40106]
[1778801733792,38.21,81322.96,0.0,0.94363,5e-05,7.40106]
[1778801733808,38.21,81322.96,0.0,0.94363,5e-05,7.40106]
[1778801734064,38.2,81322.96,0.0,0.94363,5e-05,7.40069]
[1778801735216,38.2,81322.96,0.0,0.94363,5e-05,7.40069]
[1778801735312,38.2,81322.96,0.0,0.94363,5e-05,7.40069]
[1778801741722,38.21,81322.99,0.0,0.94363,5e-05,7.40079]
[1778801743868,38.21,81322.99,0.0,0.94363,5e-05,7.40079]
[1778801744743,38.21,81318.08,0.0,0.9434,5e-05,7.42461]
[1778801745241,38.21,81318.08,0.0,0.9434,5e-05,7.42461]
[1778801745311,38.21,81318.08,0.0,0.9434,5e-05,7.42461]
[1778801746315,38.21,81318.22,0.0,0.9434,5e-05,7.42429]
[1778801746758,38.21,81318.07,0.0,0.94339,5e-05,7.42531]
[1778801747765,38.21,81308.96,0.0,0.94297,5e-05,7.46785]
[1778801748773,38.21,81310.91,0.0,0.94306,5e-05,7.45906]
[1778801749231,38.21,81310.91,0.0,0.94306,5e-05,7.45906]
[1778801749310,38.21,81310.91,0.0,0.94306,5e-05,7.45906]
[1778801754815,38.21,81310.31,0.0,0.94302,5e-05,7.4634]
[1778801761864,38.22,81310.77,0.0,0.94302,5e-05,7.463]
[1778801764317,38.22,81310.48,0.0,0.943,5e-05,7.46483]
[1778801765550,38.22,81310.48,0.0,0.943,5e-05,7.46483]
[1778801765566,38.22,81310.48,0.0,0.943,5e-05,7.46483]
[1778801765651,38.22,81310.48,0.0,0.943,5e-05,7.46507]
[1778801766316,38.22,81310.48,0.0,0.943,5e-05,7.46507]
[1778801766899,38.22,81310.41,0.0,0.94299,5e-05,7.46587]
[1778801772944,38.22,81310.56,0.0,0.94299,5e-05,7.46658]
[1778801777553,38.22,81309.9,0.0,0.94295,5e-05,7.47056]
[1778801777563,38.22,81309.9,0.0,0.94295,5e-05,7.47056]
[1778801787047,38.23,81308.2,0.0,0.94285,5e-05,7.48064]
[1778801791195,38.23,81305.97,0.0,0.94274,5e-05,7.49161]
[1778801791311,38.23,81305.95,0.0,0.94276,5e-05,7.48808]
[1778801792365,38.23,81305.95,0.0,0.94276,5e-05,7.48808]
[1778801792563,38.23,81305.95,0.0,0.94276,5e-05,7.48808]
[1778801793089,38.23,81306.26,0.0,0.94277,5e-05,7.48703]
[1778801798124,38.24,81305.72,0.0,0.94272,5e-05,7.49236]
[1778801799300,38.24,81307.06,0.0,0.94278,5e-05,7.48678]
[1778801799311,38.24,81307.06,0.0,0.94278,5e-05,7.48678]
[1778801805173,38.25,81306.81,0.0,0.94273,5e-05,7.49193]
[1778801810208,38.25,81307.45,0.0,0.94272,5e-05,7.49227]
[1778801813564,38.26,81307.29,0.0,0.9427,5e-05,7.495]
[1778801813810,38.26,81307.29,0.0,0.9427,5e-05,7.495]
[1778801815137,38.26,81307.29,0.0,0.94269,5e-05,7.49566]
[1778801815161,38.26,81307.0,0.0,0.94267,5e-05,7.49767]
[1778801815311,38.26,81307.0,0.0,0.94267,5e-05,7.49767]
[1778801822073,38.27,81306.83,0.0,0.94263,5e-05,7.50176]
[1778801822169,38.27,81311.72,0.0,0.94284,5e-05,7.48042]
[1778801822315,38.27,81311.72,0.0,0.94284,5e-05,7.48042]
[1778801823299,38.27,81306.31,0.0,0.94259,5e-05,7.50624]
[1778801825225,38.27,81306.31,0.0,0.94259,5e-05,7.50624]
[1778801825309,38.27,81304.67,0.0,0.9425,5e-05,7.51453]
[1778801825313,38.27,81310.37,0.0,0.94276,5e-05,7.48869]
[1778801831355,38.28,81311.34,0.0,0.94276,5e-05,7.48837]
[1778801835383,38.29,81317.36,0.0,0.94301,5e-05,7.46327]
[1778801837117,38.29,81317.36,0.0,0.94301,5e-05,7.46327]
[1778801837309,38.29,81319.65,0.0,0.9431,5e-05,7.45418]
[1778801842433,38.3,81320.04,0.0,0.94308,5e-05,7.45621]
[1778801848475,38.31,81320.06,0.0,0.94304,5e-05,7.46069]
[1778801853510,38.32,81320.0,0.0,0.94303,5e-05,7.46098]
[1778801860563,38.33,81320.42,0.0,0.94299,5e-05,7.46437]
[1778801861902,38.33,81320.42,0.0,0.94299,5e-05,7.46437]
[1778801862062,38.33,81320.42,0.0,0.94299,5e-05,7.46437]
[1778801864171,38.33,81321.29,0.0,0.94302,5e-05,7.46186]
[1778801864216,38.34,81321.86,0.0,0.94303,5e-05,7.46076]
[1778801864315,38.34,81321.86,0.0,0.94303,5e-05,7.46076]
[1778801869622,38.34,81321.87,0.0,0.94299,5e-05,7.46454]
[1778801871796,38.35,81324.54,0.0,0.94311,5e-05,7.45296]
[1778801871811,38.35,81324.54,0.0,0.94311,5e-05,7.45296]
[1778801877006,38.35,81325.78,0.0,0.94313,5e-05,7.45112]
[1778801877060,38.35,81325.78,0.0,0.94313,5e-05,7.45112]
[1778801878544,38.36,81325.0,0.0,0.94308,5e-05,7.45627]
[1778801878560,38.36,81325.0,0.0,0.94308,5e-05,7.45627]
[1778801878685,38.36,81324.81,0.0,0.94306,5e-05,7.45792]
[1778801883720,38.37,81324.56,0.0,0.94301,5e-05,7.46289]
[1778801888965,38.37,81326.04,0.0,0.94305,5e-05,7.45907]
[1778801889060,38.37,81326.04,0.0,0.94305,5e-05,7.45907]
[1778801894797,38.38,81325.89,0.0,0.94299,5e-05,7.46502]
[1778801899832,38.39,81326.05,0.0,0.94296,5e-05,7.46799]
[1778801904867,38.4,81326.04,0.0,0.94292,5e-05,7.47242]
[1778801910909,38.41,81325.9,0.0,0.94287,5e-05,7.47737]
[1778801915134,38.41,81326.49,0.0,0.94291,5e-05,7.47297]
[1778801915313,38.41,81326.49,0.0,0.94291,5e-05,7.47297]
[1778801917494,38.42,81326.46,0.0,0.94288,5e-05,7.47523]
[1778801917578,38.42,81326.46,0.0,0.94288,5e-05,7.47523]
[1778801917958,38.42,81325.83,0.0,0.94285,5e-05,7.47884]
[1778801920592,38.42,81322.72,0.0,0.94269,5e-05,7.49459]
[1778801920810,38.42,81322.72,0.0,0.94269,5e-05,7.49459]
[1778801927025,38.43,81322.28,0.0,0.94263,5e-05,7.50119]
[1778801927935,38.43,81322.28,0.0,0.94263,5e-05,7.50119]
[1778801928059,38.43,81322.28,0.0,0.94263,5e-05,7.50119]
[1778801929010,38.43,81320.51,0.0,0.94254,5e-05,7.51002]
[1778801929065,38.43,81320.51,0.0,0.94254,5e-05,7.51002]
[1778801929107,38.44,81320.51,0.0,0.94253,5e-05,7.51065]
[1778801934169,38.44,81320.42,0.0,0.94251,5e-05,7.51356]
[1778801934310,38.44,81320.42,0.0,0.94251,5e-05,7.51356]
[1778801941124,38.45,81317.07,0.0,0.94231,5e-05,7.5339]
[1778801941462,38.45,81317.07,0.0,0.94231,5e-05,7.5339]
[1778801941559,38.45,81317.07,0.0,0.94231,5e-05,7.5339]
[1778801944145,38.45,81311.7,0.0,0.94204,5e-05,7.56055]
[1778801946159,38.46,81305.73,0.0,0.94175,5e-05,7.5894]
[1778801947166,38.46,81300.29,0.0,0.9415,5e-05,7.61525]
[1778801950264,38.46,81300.69,0.0,0.94151,5e-05,7.61428]
[1778801950314,38.46,81300.69,0.0,0.94151,5e-05,7.61428]
[1778801950313,38.46,81300.79,0.0,0.94151,5e-05,7.61426]
[1778801959250,38.47,81300.82,0.0,0.94147,5e-05,7.61811]
[1778801961238,38.47,81300.82,0.0,0.94147,5e-05,7.61811]
[1778801961264,38.47,81293.7,0.0,0.94113,5e-05,7.65226]
[1778801962312,38.47,81293.7,0.0,0.94113,5e-05,7.65226]
[1778801965297,38.47,81286.85,0.0,0.94079,5e-05,7.68581]
[1778801967252,38.47,81287.42,0.0,0.94082,5e-05,7.68347]
[1778801967311,38.47,81287.42,0.0,0.94082,5e-05,7.68347]
[1778801967311,38.48,81287.51,0.0,0.94082,5e-05,7.68338]
[1778801968125,38.48,81287.51,0.0,0.94082,5e-05,7.68338]
[1778801968312,38.48,81287.51,0.0,0.94082,5e-05,7.68338]
[1778801971339,38.48,81284.23,0.0,0.94068,5e-05,7.69623]
[1778801976374,38.48,81282.63,0.0,0.94058,5e-05,7.70532]
[1778801977792,38.48,81281.85,0.0,0.94055,5e-05,7.70929]
[1778801977812,38.48,81281.85,0.0,0.94055,5e-05,7.70929]
[1778801978044,38.48,81281.85,0.0,0.94055,5e-05,7.70929]
[1778801978063,38.48,81281.85,0.0,0.94055,5e-05,7.70929]
[1778801978388,38.48,81280.11,0.0,0.94046,5e-05,7.71777]
[1778801983423,38.49,81278.39,0.0,0.94036,5e-05,7.72827]
[1778801984890,38.49,81278.39,0.0,0.94036,5e-05,7.72827]
[1778801984999,38.49,81278.39,0.0,0.94036,5e-05,7.72827]
[1778801985059,38.49,81278.39,0.0,0.94036,5e-05,7.72827]
[1778801985100,38.49,81278.39,0.0,0.94034,5e-05,7.72984]
[1778801988458,38.5,81270.74,0.0,0.93995,5e-05,7.76819]
[1778801991163,38.5,81269.74,0.0,0.9399,5e-05,7.77363]
[1778801991309,38.5,81269.74,0.0,0.9399,5e-05,7.77363]
[1778801991410,38.5,81269.7,0.0,0.93988,5e-05,7.77523]
[1778801992011,38.5,81269.7,0.0,0.93988,5e-05,7.77523]
[1778801992060,38.5,81269.7,0.0,0.93988,5e-05,7.77523]
[1778801997521,38.51,81268.06,0.0,0.93978,5e-05,7.786]
[1778802000294,38.51,81267.44,0.0,0.93974,5e-05,7.78908]
[1778802000314,38.51,81267.44,0.0,0.93974,5e-05,7.78908]
[1778802000331,38.51,81267.44,0.0,0.93974,5e-05,7.78937]
[1778802001550,38.51,81256.84,0.0,0.93923,5e-05,7.84017]
[1778802002886,38.51,81256.84,0.0,0.93923,5e-05,7.84017]
[1778802003059,38.51,81256.84,0.0,0.93923,5e-05,7.84017]
[1778802003142,38.51,81256.44,0.0,0.9392,5e-05,7.8432]
[1778802008599,38.52,81256.51,0.0,0.93917,5e-05,7.84565]
[1778802016655,38.52,81256.96,0.0,0.93917,5e-05,7.84627]
[1778802021690,38.53,81258.39,0.0,0.93922,5e-05,7.8417]
[1778802022815,38.53,81258.39,0.0,0.93922,5e-05,7.8417]
[1778802022930,38.53,81258.39,0.0,0.93922,5e-05,7.8417]
[1778802023061,38.53,81258.39,0.0,0.93922,5e-05,7.8417]
[1778802023165,38.53,81258.46,0.0,0.93921,5e-05,7.84246]
[1778802029746,38.53,81256.63,0.0,0.9391,5e-05,7.85282]
[1778802031760,38.53,81250.76,0.0,0.93884,5e-05,7.87731]
[1778802033989,38.53,81250.76,0.0,0.93884,5e-05,7.87731]
[1778802034063,38.53,81250.76,0.0,0.93884,5e-05,7.87731]
[1778802034293,38.53,81250.76,0.0,0.93884,5e-05,7.87731]
[1778802034316,38.53,81250.76,0.0,0.93884,5e-05,7.87731]
[1778802034394,38.54,81250.76,0.0,0.93883,5e-05,7.87877]
[1778802036795,38.54,81243.74,0.0,0.93848,5e-05,7.91312]
[1778802040454,38.54,81241.94,0.0,0.93838,5e-05,7.92253]
[1778802040561,38.54,81243.03,0.0,0.93843,5e-05,7.91775]
[1778802040925,38.54,81243.03,0.0,0.93843,5e-05,7.91775]
[1778802041060,38.54,81243.03,0.0,0.93843,5e-05,7.91775]
[1778802041134,38.54,81242.98,0.0,0.93842,5e-05,7.91883]
[1778802046868,38.55,81241.93,0.0,0.93835,5e-05,7.92592]
[1778802049697,38.55,81241.79,0.0,0.93834,5e-05,7.92742]
[1778802049814,38.55,81241.79,0.0,0.93834,5e-05,7.92742]
[1778802049859,38.55,81241.79,0.0,0.93834,5e-05,7.92742]
[1778802050065,38.55,81241.79,0.0,0.93834,5e-05,7.92742]
[1778802050144,38.55,81241.79,0.0,0.93833,5e-05,7.92825]
[1778802055932,38.56,81241.52,0.0,0.93829,5e-05,7.93162]
[1778802060967,38.56,81238.29,0.0,0.93812,5e-05,7.94911]
[1778802063330,38.56,81239.29,0.0,0.93816,5e-05,7.94474]
[1778802063431,38.56,81239.78,0.0,0.93818,5e-05,7.94321]
[1778802063562,38.56,81239.78,0.0,0.93818,5e-05,7.94321]
[1778802063873,38.56,81239.78,0.0,0.93818,5e-05,7.94321]
[1778802064060,38.56,81239.78,0.0,0.93818,5e-05,7.94321]
[1778802064071,38.56,81239.24,0.0,0.93815,5e-05,7.94621]
[1778802070462,38.57,81236.66,0.0,0.938,5e-05,7.96016]
[1778802070488,38.57,81233.54,0.0,0.93784,5e-05,7.97587]
[1778802070560,38.57,81233.54,0.0,0.93784,5e-05,7.97587]
[1778802070772,38.57,81233.54,0.0,0.93784,5e-05,7.97587]
[1778802070812,38.57,81233.54,0.0,0.93784,5e-05,7.97587]
[1778802071037,38.57,81233.55,0.0,0.93784,5e-05,7.97583]
[1778802078086,38.57,81233.67,0.0,0.93782,5e-05,7.97821]
[1778802079248,38.57,81233.67,0.0,0.93782,5e-05,7.97821]
[1778802079312,38.57,81233.67,0.0,0.93782,5e-05,7.97821]
[1778802079411,38.57,81233.67,0.0,0.93782,5e-05,7.97821]
[1778802079451,38.58,81233.77,0.0,0.93782,5e-05,7.97811]
[1778802079560,38.58,81233.77,0.0,0.93782,5e-05,7.97811]
[1778802084062,38.58,81236.94,0.0,0.93796,5e-05,7.9645]
[1778802084309,38.58,81236.94,0.0,0.93796,5e-05,7.9645]
[1778802084373,38.58,81242.03,0.0,0.9382,5e-05,7.94061]
[1778802085023,38.58,81242.03,0.0,0.9382,5e-05,7.94061]
[1778802085061,38.58,81242.03,0.0,0.9382,5e-05,7.94061]
[1778802085135,38.58,81242.47,0.0,0.93822,5e-05,7.93895]
[1778802089736,38.58,81243.19,0.0,0.93824,5e-05,7.93726]
[1778802089810,38.58,81243.19,0.0,0.93824,5e-05,7.93726]
[1778802096212,38.59,81243.23,0.0,0.93824,5e-05,7.93625]
[1778802098579,38.59,81243.5,0.0,0.93824,5e-05,7.93583]
[1778802098814,38.59,81243.5,0.0,0.93824,5e-05,7.93583]
[1778802098822,38.59,81243.5,0.0,0.93824,5e-05,7.93583]
[1778802099067,38.59,81243.5,0.0,0.93824,5e-05,7.93583]
[1778802099233,38.59,81243.46,0.0,0.93824,5e-05,7.93646]
[1778802104269,38.59,81243.61,0.0,0.93824,5e-05,7.93582]
[1778802108297,38.59,81233.15,0.0,0.93773,5e-05,7.98591]
[1778802109304,38.59,81227.95,0.0,0.93747,5e-05,8.01115]
[1778802111023,38.6,81227.57,0.0,0.93745,5e-05,8.01328]
[1778802111060,38.6,81227.57,0.0,0.93745,5e-05,8.01328]
[1778802111318,38.59,81227.4,0.0,0.93745,5e-05,8.01389]
[1778802112168,38.59,81227.4,0.0,0.93745,5e-05,8.01389]
[1778802112310,38.59,81227.4,0.0,0.93745,5e-05,8.01389]
[1778802118367,38.59,81227.08,0.0,0.93744,5e-05,8.01405]
[1778802122789,38.59,81225.34,0.0,0.93737,5e-05,8.02162]
[1778802122811,38.59,81225.34,0.0,0.93737,5e-05,8.02162]
[1778802123293,38.59,81225.34,0.0,0.93737,5e-05,8.02162]
[1778802123311,38.59,81225.34,0.0,0.93737,5e-05,8.02162]
[1778802123402,38.59,81225.14,0.0,0.93735,5e-05,8.02289]
[1778802126423,38.59,81220.34,0.0,0.93711,5e-05,8.04689]
[1778802131458,38.6,81219.6,0.0,0.93706,5e-05,8.0518]
[1778802132273,38.6,81219.6,0.0,0.93706,5e-05,8.0518]
[1778802132319,38.6,81219.6,0.0,0.93706,5e-05,8.0518]
[1778802132465,38.6,81218.72,0.0,0.93701,5e-05,8.0563]
[1778802133097,38.6,81218.72,0.0,0.93701,5e-05,8.0563]
[1778802133310,38.6,81218.72,0.0,0.93701,5e-05,8.0563]
[1778802138508,38.6,81218.82,0.0,0.937,5e-05,8.05737]
[1778802143543,38.6,81218.42,0.0,0.93697,5e-05,8.06062]
[1778802145777,38.6,81218.6,0.0,0.93698,5e-05,8.05925]
[1778802145812,38.6,81218.6,0.0,0.93698,5e-05,8.05925]
[1778802146159,38.6,81218.6,0.0,0.93698,5e-05,8.05925]
[1778802146317,38.6,81218.6,0.0,0.93698,5e-05,8.05925]
[1778802146412,38.6,81218.6,0.0,0.93699,5e-05,8.059]
[1778802153613,38.6,81218.36,0.0,0.93702,5e-05,8.05454]
[1778802158648,38.6,81217.4,0.0,0.93698,5e-05,8.05806]
[1778802160084,38.6,81217.4,0.0,0.93698,5e-05,8.05806]
[1778802160315,38.6,81217.4,0.0,0.93698,5e-05,8.05806]
[1778802160395,38.59,81217.72,0.0,0.937,5e-05,8.05612]
[1778802160731,38.59,81217.72,0.0,0.937,5e-05,8.05612]
[1778802160811,38.59,81217.72,0.0,0.937,5e-05,8.05612]
[1778802166705,38.59,81217.58,0.0,0.93701,5e-05,8.05566]
[1778802169925,38.59,81217.55,0.0,0.93701,5e-05,8.05547]
[1778802170060,38.59,81217.55,0.0,0.93701,5e-05,8.05547]
[1778802170230,38.59,81217.55,0.0,0.93701,5e-05,8.05547]
[1778802170311,38.59,81217.55,0.0,0.93701,5e-05,8.05547]
[1778802170400,38.59,81217.04,0.0,0.93699,5e-05,8.05758]
[1778802172747,38.59,81213.5,0.0,0.93681,5e-05,8.07428]
[1778802175466,38.59,81213.5,0.0,0.93681,5e-05,8.07428]
[1778802175580,38.59,81213.5,0.0,0.93681,5e-05,8.07428]
[1778802175567,38.59,81209.91,0.0,0.93664,5e-05,8.09098]
[1778802175915,38.59,81209.91,0.0,0.93664,5e-05,8.09098]
[1778802176062,38.59,81209.91,0.0,0.93664,5e-05,8.09098]
[1778802176150,38.59,81209.91,0.0,0.93665,5e-05,8.09077]
[1778802181811,38.59,81210.24,0.0,0.93667,5e-05,8.08815]
[1778802186847,38.59,81211.42,0.0,0.93673,5e-05,8.08252]
[1778802187981,38.59,81211.42,0.0,0.93673,5e-05,8.08252]
[1778802188059,38.59,81211.42,0.0,0.93673,5e-05,8.08252]
[1778802188554,38.59,81211.42,0.0,0.93673,5e-05,8.08252]
[1778802188575,38.59,81211.13,0.0,0.93671,5e-05,8.08455]
[1778802188813,38.59,81211.13,0.0,0.93671,5e-05,8.08455]
[1778802194139,38.59,81208.52,0.0,0.93657,5e-05,8.09832]
[1778802194315,38.59,81208.52,0.0,0.93657,5e-05,8.09832]
[1778802194342,38.59,81205.9,0.0,0.93643,5e-05,8.11148]
[1778802195217,38.59,81205.9,0.0,0.93643,5e-05,8.11148]
[1778802195316,38.59,81205.9,0.0,0.93643,5e-05,8.11148]
[1778802200945,38.59,81202.58,0.0,0.93626,5e-05,8.1288]
[1778802201713,38.59,81202.58,0.0,0.93626,5e-05,8.1288]
[1778802201810,38.59,81202.58,0.0,0.93626,5e-05,8.1288]
[1778802203107,38.59,81202.69,0.0,0.93626,5e-05,8.12847]
[1778802203311,38.59,81202.69,0.0,0.93626,5e-05,8.12847]
[1778802203340,38.59,81204.66,0.0,0.93635,5e-05,8.11937]
[1778802206044,38.6,81206.29,0.0,0.93643,5e-05,8.11172]
[1778802206064,38.6,81206.29,0.0,0.93643,5e-05,8.11172]
[1778802212023,38.6,81209.77,0.0,0.93661,5e-05,8.09259]
[1778802212990,38.6,81209.77,0.0,0.93661,5e-05,8.09259]
[1778802213060,38.6,81209.77,0.0,0.93661,5e-05,8.09259]
[1778802213455,38.6,81209.77,0.0,0.93661,5e-05,8.09259]
[1778802213582,38.6,81209.77,0.0,0.93661,5e-05,8.09259]
[1778802213556,38.6,81209.81,0.0,0.93661,5e-05,8.09284]
[1778802219941,38.6,81209.61,0.0,0.93659,5e-05,8.09466]
[1778802220060,38.6,81209.61,0.0,0.93659,5e-05,8.09466]
[1778802220639,38.6,81209.61,0.0,0.93659,5e-05,8.09466]
[1778802220079,38.6,81210.15,0.0,0.93662,5e-05,8.09248]
[1778802220810,38.6,81210.15,0.0,0.93662,5e-05,8.09248]
[1778802228135,38.61,81209.6,0.0,0.93657,5e-05,8.09679]
[1778802234177,38.61,81209.11,0.0,0.93654,5e-05,8.10036]
[1778802237831,38.61,81209.04,0.0,0.93653,5e-05,8.1013]
[1778802238071,38.61,81209.04,0.0,0.93653,5e-05,8.1013]
[1778802238314,38.61,81209.04,0.0,0.93653,5e-05,8.1013]
[1778802238333,38.61,81209.04,0.0,0.93652,5e-05,8.10169]
[1778802244247,38.61,81208.53,0.0,0.93649,5e-05,8.10531]
[1778802248148,38.61,81208.41,0.0,0.93647,5e-05,8.10643]
[1778802248314,38.61,81208.41,0.0,0.93647,5e-05,8.10643]
[1778802248326,38.61,81208.2,0.0,0.93646,5e-05,8.10762]
[1778802249037,38.61,81208.2,0.0,0.93646,5e-05,8.10762]
[1778802249059,38.61,81208.2,0.0,0.93646,5e-05,8.10762]
[1778802254317,38.62,81208.27,0.0,0.93646,5e-05,8.10828]
[1778802254842,38.62,81208.27,0.0,0.93646,5e-05,8.10828]
[1778802255058,38.62,81208.27,0.0,0.93646,5e-05,8.10828]
[1778802255516,38.62,81208.27,0.0,0.93646,5e-05,8.10828]
[1778802255565,38.62,81208.27,0.0,0.93646,5e-05,8.10828]
[1778802255617,38.62,81208.07,0.0,0.93644,5e-05,8.10941]
[1778802261366,38.62,81206.15,0.0,0.93634,5e-05,8.11959]
[1778802262177,38.62,81206.15,0.0,0.93634,5e-05,8.11959]
[1778802262311,38.62,81206.15,0.0,0.93634,5e-05,8.11959]
[1778802262373,38.62,81204.59,0.0,0.93626,5e-05,8.12725]
[1778802263067,38.62,81204.59,0.0,0.93626,5e-05,8.12725]
[1778802263309,38.62,81204.59,0.0,0.93626,5e-05,8.12725]
[1778802267544,38.62,81202.07,0.0,0.93613,5e-05,8.13987]
[1778802267559,38.62,81202.07,0.0,0.93613,5e-05,8.13987]
[1778802267645,38.62,81199.83,0.0,0.93602,5e-05,8.1508]
[1778802268138,38.62,81199.83,0.0,0.93602,5e-05,8.1508]
[1778802268314,38.62,81199.83,0.0,0.93602,5e-05,8.1508]
[1778802273450,38.62,81201.55,0.0,0.93613,5e-05,8.13903]
[1778802274190,38.62,81201.55,0.0,0.93613,5e-05,8.13903]
[1778802274308,38.62,81201.55,0.0,0.93613,5e-05,8.13903]
[1778802274457,38.62,81202.52,0.0,0.93617,5e-05,8.13444]
[1778802275225,38.62,81202.52,0.0,0.93617,5e-05,8.13444]
[1778802275309,38.62,81202.52,0.0,0.93617,5e-05,8.13444]
[1778802281506,38.62,81202.0,0.0,0.93614,5e-05,8.13771]
[1778802283701,38.62,81201.97,0.0,0.93614,5e-05,8.13797]
[1778802283520,38.62,81205.16,0.0,0.9363,5e-05,8.12268]
[1778802283808,38.62,81205.16,0.0,0.9363,5e-05,8.12268]
[1778802284629,38.62,81207.83,0.0,0.93643,5e-05,8.10994]
[1778802288323,38.62,81209.86,0.0,0.93652,5e-05,8.10048]
[1778802288555,38.62,81209.7,0.0,0.93651,5e-05,8.10158]
[1778802294597,38.63,81208.54,0.0,0.93645,5e-05,8.10808]
[1778802299632,38.63,81208.61,0.0,0.93644,5e-05,8.10845]
[1778802303660,38.63,81199.89,0.0,0.936,5e-05,8.15104]
[1778802305224,38.63,81199.22,0.0,0.93597,5e-05,8.15434]
[1778802305310,38.63,81199.22,0.0,0.93597,5e-05,8.15434]
[1778802310709,38.63,81201.3,0.0,0.93607,5e-05,8.14458]
[1778802314010,38.63,81204.38,0.0,0.93622,5e-05,8.12992]
[1778802314059,38.63,81204.38,0.0,0.93622,5e-05,8.12992]
[1778802315435,38.63,81205.25,0.0,0.93626,5e-05,8.12581]
[1778802315560,38.63,81205.25,0.0,0.93626,5e-05,8.12581]
[1778802315744,38.63,81204.91,0.0,0.93625,5e-05,8.12755]
[1778802320563,38.63,81205.05,0.0,0.93625,5e-05,8.12706]
[1778802320809,38.63,81204.91,0.0,0.93624,5e-05,8.12802]
[1778802326822,38.63,81204.17,0.0,0.9362,5e-05,8.13209]
[1778802328283,38.63,81204.17,0.0,0.9362,5e-05,8.13209]
[1778802328314,38.63,81204.17,0.0,0.9362,5e-05,8.13209]
[1778802329549,38.63,81205.2,0.0,0.93625,5e-05,8.12728]
[1778802329562,38.63,81205.2,0.0,0.93625,5e-05,8.12728]
[1778802329569,38.63,81205.22,0.0,0.93625,5e-05,8.12727]
[1778802335812,38.63,81203.9,0.0,0.93621,5e-05,8.12986]
[1778802336061,38.63,81203.9,0.0,0.93621,5e-05,8.12986]
[1778802342293,38.64,81204.4,0.0,0.93623,5e-05,8.12816]
[1778802342320,38.64,81204.4,0.0,0.93623,5e-05,8.12816]
[1778802342515,38.64,81204.4,0.0,0.93623,5e-05,8.12816]
[1778802342558,38.64,81204.4,0.0,0.93623,5e-05,8.12816]
[1778802342616,38.64,81202.31,0.0,0.93612,5e-05,8.1384]
[1778802343943,38.64,81194.17,0.0,0.93572,5e-05,8.17781]
[1778802346894,38.64,81192.12,0.0,0.93561,5e-05,8.18774]
[1778802347058,38.64,81192.12,0.0,0.93561,5e-05,8.18774]
[1778802348331,38.64,81188.13,0.0,0.93541,5e-05,8.20708]
[1778802348562,38.64,81188.13,0.0,0.93541,5e-05,8.20708]
[1778802348663,38.64,81187.54,0.0,0.93538,5e-05,8.20986]
[1778802354015,38.63,81187.31,0.0,0.93537,5e-05,8.21075]
[1778802357040,38.63,81174.98,0.0,0.93475,5e-05,8.27061]
[1778802358047,38.63,81177.27,0.0,0.93487,5e-05,8.25932]
[1778802360655,38.63,81178.0,0.0,0.93491,5e-05,8.25565]
[1778802360808,38.63,81178.18,0.0,0.93492,5e-05,8.25458]
[1778802365588,38.63,81174.89,0.0,0.93476,5e-05,8.27034]
[1778802366701,38.63,81173.64,0.0,0.9347,5e-05,8.27622]
[1778802366784,38.63,81144.22,0.0,0.93319,5e-05,8.42042]
[1778802367126,38.63,81099.6,0.0,0.93086,5e-05,8.64176]
[1778802368130,38.63,81098.13,0.0,0.93079,5e-05,8.64837]
[1778802369671,38.63,81098.13,0.0,0.93079,5e-05,8.64837]
[1778802369674,38.63,81093.18,0.0,0.93055,5e-05,8.67121]
[1778802370142,38.63,81083.23,0.0,0.93002,5e-05,8.7211]
[1778802371148,38.63,81078.2,0.0,0.92976,5e-05,8.74537]
[1778802372159,38.62,81073.46,0.0,0.92951,5e-05,8.76864]
[1778802373169,38.62,81066.56,0.0,0.92914,5e-05,8.80289]
[1778802374174,38.62,81063.9,0.0,0.92901,5e-05,8.8151]
[1778802379209,38.61,81061.03,0.0,0.92889,5e-05,8.82625]
[1778802384212,38.61,81062.5,0.0,0.929,5e-05,8.81605]
[1778802384244,38.61,81070.72,0.0,0.92945,5e-05,8.77386]
[1778802386258,38.61,81071.75,0.0,0.92951,5e-05,8.76821]
[1778802390296,38.6,81076.93,0.0,0.9298,5e-05,8.74109]
[1778802395331,38.6,81080.02,0.0,0.93002,5e-05,8.71925]
[1778802400366,38.59,81082.82,0.0,0.93019,5e-05,8.70319]
[1778802401116,38.59,81082.82,0.0,0.93019,5e-05,8.70319]
[1778802404394,38.59,81074.46,0.0,0.92976,5e-05,8.74374]
[1778802406408,38.59,81079.37,0.0,0.93003,5e-05,8.71823]
[1778802410436,38.59,81084.05,0.0,0.93029,5e-05,8.6933]
[1778802411103,38.59,81084.05,0.0,0.93029,5e-05,8.6933]
[1778802411312,38.59,81084.05,0.0,0.93029,5e-05,8.6933]
[1778802411443,38.59,81084.73,0.0,0.93033,5e-05,8.68957]
[1778802413314,38.59,81084.39,0.0,0.93032,5e-05,8.69096]
[1778802418499,38.58,81084.03,0.0,0.93032,5e-05,8.6909]
[1778802421126,38.58,81082.21,0.0,0.93023,5e-05,8.69944]
[1778802421313,38.58,81082.21,0.0,0.93023,5e-05,8.69944]
[1778802421527,38.58,81081.68,0.0,0.9302,5e-05,8.7018]
[1778802426562,38.58,81079.87,0.0,0.93012,5e-05,8.70942]
[1778802431583,38.57,81079.88,0.0,0.93013,5e-05,8.70819]
[1778802435627,38.57,81071.71,0.0,0.92971,5e-05,8.74793]
[1778802436634,38.57,81083.58,0.0,0.93035,5e-05,8.6879]
[1778802437641,38.57,81086.88,0.0,0.93053,5e-05,8.67111]
[1778802440224,38.57,81088.67,0.0,0.93063,5e-05,8.66172]
[1778802440311,38.57,81088.67,0.0,0.93063,5e-05,8.66172]
[1778802440662,38.57,81088.91,0.0,0.93064,5e-05,8.66033]
[1778802443312,38.57,81088.26,0.0,0.93061,5e-05,8.66322]
[1778802448719,38.57,81089.4,0.0,0.93068,5e-05,8.65645]
[1778802450332,38.57,81089.26,0.0,0.93068,5e-05,8.65698]
[1778802450557,38.57,81089.26,0.0,0.93068,5e-05,8.65698]
[1778802450733,38.56,81089.16,0.0,0.93067,5e-05,8.6573]
[1778802455768,38.56,81088.53,0.0,0.93068,5e-05,8.65549]
[1778802457897,38.56,81088.71,0.0,0.93069,5e-05,8.6544]
[1778802458057,38.56,81088.35,0.0,0.93067,5e-05,8.65603]
[1778802463824,38.56,81091.9,0.0,0.93087,5e-05,8.63721]
[1778802465691,38.56,81092.59,0.0,0.93091,5e-05,8.63361]
[1778802465809,38.56,81092.59,0.0,0.93091,5e-05,8.63361]
[1778802465946,38.56,81092.78,0.0,0.93092,5e-05,8.63251]
[1778802471880,38.56,81092.21,0.0,0.9309,5e-05,8.63449]
[1778802475314,38.56,81092.8,0.0,0.93094,5e-05,8.63113]
[1778802479317,38.56,81091.8,0.0,0.93089,5e-05,8.6356]
[1778802484971,38.55,81089.27,0.0,0.93076,5e-05,8.64746]
[1778802486032,38.55,81089.34,0.0,0.93077,5e-05,8.64695]
[1778802486061,38.55,81089.34,0.0,0.93077,5e-05,8.64695]
[1778802486986,38.55,81089.5,0.0,0.93078,5e-05,8.64599]
[1778802492403,38.55,81089.74,0.0,0.9308,5e-05,8.64413]
[1778802493069,38.55,81090.22,0.0,0.93083,5e-05,8.64139]
[1778802499073,38.55,81090.21,0.0,0.93084,5e-05,8.64043]
[1778802504282,38.55,81089.16,0.0,0.93079,5e-05,8.64503]
[1778802504309,38.55,81089.16,0.0,0.93079,5e-05,8.64503]
[1778802504510,38.55,81089.09,0.0,0.93079,5e-05,8.64504]
[1778802505313,38.55,81089.09,0.0,0.93079,5e-05,8.64504]
[1778802512166,38.54,81086.09,0.0,0.93067,5e-05,8.65477]
[1778802517201,38.54,81087.51,0.0,0.93075,5e-05,8.6468]
[1778802519885,38.54,81087.36,0.0,0.93075,5e-05,8.64739]
[1778802520058,38.54,81087.31,0.0,0.93075,5e-05,8.64732]
[1778802522364,38.54,81087.53,0.0,0.93076,5e-05,8.64605]
[1778802523106,38.54,81087.83,0.0,0.93078,5e-05,8.64421]
[1778802523313,38.54,81087.83,0.0,0.93078,5e-05,8.64421]
[1778802523346,38.54,81084.58,0.0,0.93061,5e-05,8.66034]
[1778802526267,38.54,81079.62,0.0,0.93035,5e-05,8.68482]
[1778802531868,38.54,81079.24,0.0,0.93034,5e-05,8.68583]
[1778802537348,38.53,81083.4,0.0,0.93058,5e-05,8.6633]
[1778802542383,38.53,81084.56,0.0,0.93065,5e-05,8.65673]
[1778802547418,38.53,81084.72,0.0,0.93066,5e-05,8.65516]
[1778802552453,38.53,81084.22,0.0,0.93065,5e-05,8.65693]
[1778802558495,38.53,81084.43,0.0,0.93067,5e-05,8.655]
[1778802562523,38.53,81078.62,0.0,0.93036,5e-05,8.68361]
[1778802563530,38.53,81073.34,0.0,0.93008,5e-05,8.70998]
[1778802568565,38.52,81071.36,0.0,0.92999,5e-05,8.7188]
[1778802572271,38.52,81073.77,0.0,0.93015,5e-05,8.70192]
[1778802572315,38.52,81073.77,0.0,0.93015,5e-05,8.70192]
[1778802572593,38.52,81073.64,0.0,0.93015,5e-05,8.70235]
[1778802577851,38.52,81073.92,0.0,0.93017,5e-05,8.70003]
[1778802579313,38.52,81075.5,0.0,0.93026,5e-05,8.69161]
[1778802583672,38.52,81080.26,0.0,0.93053,5e-05,8.66659]
[1778802584678,38.52,81075.95,0.0,0.9303,5e-05,8.68805]
[1778802589714,38.51,81075.05,0.0,0.93026,5e-05,8.69149]
[1778802592950,38.51,81076.02,0.0,0.93032,5e-05,8.68618]
[1778802593066,38.51,81076.02,0.0,0.93032,5e-05,8.68618]
[1778802593051,38.51,81076.03,0.0,0.93032,5e-05,8.68592]
[1778802593322,38.51,81076.03,0.0,0.93032,5e-05,8.68592]
[1778802593560,38.51,81076.03,0.0,0.93032,5e-05,8.68592]
[1778802596763,38.51,81083.61,0.0,0.93073,5e-05,8.64705]
[1778802597770,38.51,81079.53,0.0,0.93052,5e-05,8.66737]
[1778802598900,38.51,81079.53,0.0,0.93052,5e-05,8.66737]
[1778802599066,38.51,81079.53,0.0,0.93052,5e-05,8.66737]
[1778802598903,38.51,81078.79,0.0,0.93048,5e-05,8.6709]
[1778802599630,38.51,81078.79,0.0,0.93048,5e-05,8.6709]
[1778802599811,38.51,81078.79,0.0,0.93048,5e-05,8.6709]
[1778802603813,38.51,81073.14,0.0,0.93019,5e-05,8.69833]
[1778802605053,38.51,81073.14,0.0,0.93019,5e-05,8.69833]
[1778802605069,38.51,81073.14,0.0,0.93019,5e-05,8.69833]
[1778802605811,38.51,81073.21,0.0,0.93019,5e-05,8.69775]
[1778802606060,38.51,81073.21,0.0,0.93019,5e-05,8.69775]
[1778802605827,38.51,81073.14,0.0,0.93019,5e-05,8.69787]
[1778802610862,38.51,81075.73,0.0,0.93034,5e-05,8.68369]
[1778802613079,38.5,81072.81,0.0,0.93019,5e-05,8.69816]
[1778802613310,38.5,81073.6,0.0,0.93023,5e-05,8.69394]
[1778802613581,38.5,81073.6,0.0,0.93023,5e-05,8.69394]
[1778802613807,38.5,81073.6,0.0,0.93023,5e-05,8.69394]
[1778802613883,38.5,81073.03,0.0,0.93021,5e-05,8.69656]
[1778802618918,38.5,81071.65,0.0,0.93015,5e-05,8.7022]
[1778802622704,38.5,81069.71,0.0,0.93005,5e-05,8.71115]
[1778802622810,38.5,81069.71,0.0,0.93005,5e-05,8.71115]
[1778802622946,38.5,81069.59,0.0,0.93005,5e-05,8.71146]
[1778802623148,38.5,81069.59,0.0,0.93005,5e-05,8.71146]
[1778802623311,38.5,81069.59,0.0,0.93005,5e-05,8.71146]
[1778802628988,38.49,81064.69,0.0,0.9298,5e-05,8.73434]
[1778802631511,38.49,81064.74,0.0,0.92984,5e-05,8.72933]
[1778802631560,38.49,81064.74,0.0,0.92984,5e-05,8.72933]
[1778802632089,38.49,81064.74,0.0,0.92984,5e-05,8.72933]
[1778802632009,38.49,81064.8,0.0,0.92985,5e-05,8.72867]
[1778802632310,38.49,81064.8,0.0,0.92985,5e-05,8.72867]
[1778802634023,38.49,81059.98,0.0,0.9296,5e-05,8.7523]
[1778802635030,38.49,81056.03,0.0,0.92939,5e-05,8.77187]
[1778802639817,38.49,81058.61,0.0,0.92954,5e-05,8.75711]
[1778802640066,38.49,81058.61,0.0,0.92954,5e-05,8.75711]
[1778802640073,38.49,81059.23,0.0,0.92958,5e-05,8.75356]
[1778802640287,38.49,81059.23,0.0,0.92958,5e-05,8.75356]
[1778802640311,38.49,81059.23,0.0,0.92958,5e-05,8.75356]
[1778802646107,38.48,81052.94,0.0,0.92927,5e-05,8.78268]
[1778802649070,38.48,81053.43,0.0,0.92931,5e-05,8.77924]
[1778802649128,38.48,81053.02,0.0,0.92929,5e-05,8.78084]
[1778802649315,38.48,81053.02,0.0,0.92929,5e-05,8.78084]
[1778802649540,38.48,81053.02,0.0,0.92929,5e-05,8.78084]
[1778802649559,38.48,81053.02,0.0,0.92929,5e-05,8.78084]
[1778802654165,38.47,81047.4,0.0,0.92901,5e-05,8.80686]
[1778802658134,38.47,81047.64,0.0,0.92903,5e-05,8.80458]
[1778802658308,38.47,81047.72,0.0,0.92904,5e-05,8.80365]
[1778802658591,38.47,81047.72,0.0,0.92904,5e-05,8.80365]
[1778802658813,38.47,81047.72,0.0,0.92904,5e-05,8.80365]
[1778802658903,38.47,81047.8,0.0,0.92906,5e-05,8.80219]
[1778802663228,38.46,81043.85,0.0,0.92887,5e-05,8.82014]
[1778802664751,38.46,81043.85,0.0,0.92887,5e-05,8.82014]
[1778802664810,38.46,81043.85,0.0,0.92887,5e-05,8.82014]
[1778802665035,38.46,81043.85,0.0,0.92887,5e-05,8.82014]
[1778802665061,38.46,81043.85,0.0,0.92887,5e-05,8.82014]
[1778802665081,38.46,81043.64,0.0,0.92887,5e-05,8.82012]
[1778802670277,38.45,81042.36,0.0,0.92883,5e-05,8.82395]
[1778802675312,38.45,81049.97,0.0,0.92927,5e-05,8.78277]
[1778802676319,38.45,81055.56,0.0,0.92957,5e-05,8.754]
[1778802677326,38.45,81063.84,0.0,0.93002,5e-05,8.71176]
[1778802678333,38.45,81070.3,0.0,0.93037,5e-05,8.67884]
[1778802680101,38.45,81070.3,0.0,0.93037,5e-05,8.67884]
[1778802680128,38.45,81071.4,0.0,0.93044,5e-05,8.67271]
[1778802680716,38.45,81071.4,0.0,0.93044,5e-05,8.67271]
[1778802681092,38.45,81071.4,0.0,0.93044,5e-05,8.67271]
[1778802681474,38.44,81071.89,0.0,0.93047,5e-05,8.66995]
[1778802681543,38.44,81072.67,0.0,0.93051,5e-05,8.66602]
[1778802682361,38.44,81083.14,0.0,0.93107,5e-05,8.61314]
[1778802684375,38.44,81085.25,0.0,0.93119,5e-05,8.6021]
[1778802687232,38.44,81086.03,0.0,0.93123,5e-05,8.59784]
[1778802687312,38.44,81086.03,0.0,0.93123,5e-05,8.59784]
[1778802692431,38.44,81086.2,0.0,0.93128,5e-05,8.59202]
[1778802697466,38.44,81086.19,0.0,0.93129,5e-05,8.59132]
[1778802702501,38.44,81087.55,0.0,0.93137,5e-05,8.58375]
[1778802703894,38.44,81087.55,0.0,0.93137,5e-05,8.58375]
[1778802704061,38.44,81087.55,0.0,0.93137,5e-05,8.58375]
[1778802704159,38.44,81087.14,0.0,0.93135,5e-05,8.58553]
[1778802704336,38.44,81087.14,0.0,0.93135,5e-05,8.58553]
[1778802704562,38.44,81087.14,0.0,0.93135,5e-05,8.58553]
[1778802710557,38.44,81088.54,0.0,0.93143,5e-05,8.57763]
[1778802715592,38.43,81086.73,0.0,0.93134,5e-05,8.58602]
[1778802720627,38.43,81086.12,0.0,0.93132,5e-05,8.58838]
[1778802722099,38.43,81086.12,0.0,0.93132,5e-05,8.58838]
[1778802722159,38.43,81084.17,0.0,0.93122,5e-05,8.59801]
[1778802722269,38.43,81084.17,0.0,0.93122,5e-05,8.59801]
[1778802722309,38.43,81084.17,0.0,0.93122,5e-05,8.59801]
[1778802722641,38.43,81084.01,0.0,0.93121,5e-05,8.59866]
[1778802727677,38.43,81081.47,0.0,0.93108,5e-05,8.61063]
[1778802730174,38.43,81081.29,0.0,0.93108,5e-05,8.61137]
[1778802730308,38.43,81081.14,0.0,0.93107,5e-05,8.61196]
[1778802730862,38.43,81081.14,0.0,0.93107,5e-05,8.61196]
[1778802731063,38.43,81081.14,0.0,0.93107,5e-05,8.61196]
[1778802731148,38.43,81080.92,0.0,0.93106,5e-05,8.6129]
[1778802736741,38.43,81080.69,0.0,0.93106,5e-05,8.61313]
[1778802738742,38.43,81079.96,0.0,0.93102,5e-05,8.61665]
[1778802738813,38.43,81079.96,0.0,0.93102,5e-05,8.61665]
[1778802742104,38.43,81077.19,0.0,0.93088,5e-05,8.63011]
[1778802742184,38.43,81075.38,0.0,0.93078,5e-05,8.63903]
[1778802742310,38.43,81075.38,0.0,0.93078,5e-05,8.63903]
[1778802742783,38.43,81075.1,0.0,0.93077,5e-05,8.64026]
[1778802748199,38.42,81073.69,0.0,0.9307,5e-05,8.64663]
[1778802748310,38.42,81072.68,0.0,0.93065,5e-05,8.65153]
[1778802752618,38.42,81074.45,0.0,0.93078,5e-05,8.63784]
[1778802752812,38.42,81074.45,0.0,0.93078,5e-05,8.63784]
[1778802756881,38.42,81084.86,0.0,0.93134,5e-05,8.58473]
[1778802757840,38.42,81084.86,0.0,0.93134,5e-05,8.58473]
[1778802758062,38.42,81084.86,0.0,0.93134,5e-05,8.58473]
[1778802758162,38.42,81087.34,0.0,0.93148,5e-05,8.57222]
[1778802758430,38.42,81087.34,0.0,0.93148,5e-05,8.57222]
[1778802758563,38.42,81087.34,0.0,0.93148,5e-05,8.57222]
[1778802763930,38.42,81086.83,0.0,0.93145,5e-05,8.57432]
[1778802768966,38.42,81086.61,0.0,0.93145,5e-05,8.57498]
[1778802773686,38.42,81089.98,0.0,0.93163,5e-05,8.5578]
[1778802773809,38.42,81089.98,0.0,0.93163,5e-05,8.5578]
[1778802774130,38.42,81089.98,0.0,0.93163,5e-05,8.5578]
[1778802774159,38.42,81089.57,0.0,0.93161,5e-05,8.55979]
[1778802774311,38.42,81089.57,0.0,0.93161,5e-05,8.55979]
[1778802780047,38.42,81089.81,0.0,0.93162,5e-05,8.55823]
[1778802784077,38.42,81086.25,0.0,0.93144,5e-05,8.57578]
[1778802784668,38.42,81086.25,0.0,0.93144,5e-05,8.57578]
[1778802784809,38.42,81086.25,0.0,0.93144,5e-05,8.57578]
[1778802785084,38.42,81086.08,0.0,0.93143,5e-05,8.57655]
[1778802785357,38.42,81086.08,0.0,0.93143,5e-05,8.57655]
[1778802785560,38.42,81086.08,0.0,0.93143,5e-05,8.57655]
[1778802791126,38.41,81086.25,0.0,0.93144,5e-05,8.57521]
[1778802796162,38.41,81086.22,0.0,0.93144,5e-05,8.57502]
[1778802801197,38.41,81083.27,0.0,0.93129,5e-05,8.58944]
[1778802802841,38.41,81082.64,0.0,0.93126,5e-05,8.59251]
[1778802803061,38.41,81082.64,0.0,0.93126,5e-05,8.59251]
[1778802803211,38.41,81083.13,0.0,0.93129,5e-05,8.58997]
[1778802803327,38.41,81083.13,0.0,0.93129,5e-05,8.58997]
[1778802803573,38.41,81083.13,0.0,0.93129,5e-05,8.58997]
[1778802808499,38.41,81083.42,0.0,0.93131,5e-05,8.5881]
[1778802808564,38.41,81083.42,0.0,0.93131,5e-05,8.5881]
[1778802814288,38.41,81084.86,0.0,0.93142,5e-05,8.57648]
[1778802819323,38.41,81084.38,0.0,0.93139,5e-05,8.57862]
[1778802819516,38.41,81084.38,0.0,0.93139,5e-05,8.57862]
[1778802819558,38.41,81084.38,0.0,0.93139,5e-05,8.57862]
[1778802820330,38.41,81084.44,0.0,0.9314,5e-05,8.57827]
[1778802823173,38.41,81084.41,0.0,0.93139,5e-05,8.57837]
[1778802823311,38.41,81084.41,0.0,0.93139,5e-05,8.57837]
[1778802828386,38.41,81084.45,0.0,0.9314,5e-05,8.57783]
[1778802833423,38.41,81083.43,0.0,0.93135,5e-05,8.58271]
[1778802836821,38.41,81083.23,0.0,0.93134,5e-05,8.58361]
[1778802837063,38.41,81083.23,0.0,0.93134,5e-05,8.58361]
[1778802837161,38.41,81083.23,0.0,0.93134,5e-05,8.58361]
[1778802837313,38.41,81083.23,0.0,0.93134,5e-05,8.58361]
[1778802837262,38.41,81083.23,0.0,0.93134,5e-05,8.58351]
[1778802842036,38.41,81080.42,0.0,0.93119,5e-05,8.59744]
[1778802842058,38.41,81080.42,0.0,0.93119,5e-05,8.59744]
[1778802842137,38.41,81075.38,0.0,0.93093,5e-05,8.62255]
[1778802842851,38.41,81075.38,0.0,0.93093,5e-05,8.62255]
[1778802843062,38.41,81075.38,0.0,0.93093,5e-05,8.62255]
[1778802843160,38.41,81071.9,0.0,0.93074,5e-05,8.63989]
[1778802848528,38.41,81070.56,0.0,0.93068,5e-05,8.64588]
[1778802851482,38.41,81067.93,0.0,0.93054,5e-05,8.6588]
[1778802851572,38.41,81067.93,0.0,0.93054,5e-05,8.6588]
[1778802851965,38.41,81067.93,0.0,0.93054,5e-05,8.6588]
[1778802852061,38.41,81067.93,0.0,0.93054,5e-05,8.6588]
[1778802852111,38.4,81068.05,0.0,0.93055,5e-05,8.65782]
[1778802857591,38.4,81066.57,0.0,0.93048,5e-05,8.66427]
[1778802861837,38.4,81064.63,0.0,0.93039,5e-05,8.67335]
[1778802862058,38.4,81064.63,0.0,0.93039,5e-05,8.67335]
[1778802862159,38.4,81064.7,0.0,0.93039,5e-05,8.6725]
[1778802862536,38.4,81064.7,0.0,0.93039,5e-05,8.6725]
[1778802862563,38.4,81064.7,0.0,0.93039,5e-05,8.6725]
[1778802866654,38.4,81059.08,0.0,0.9301,5e-05,8.69979]
[1778802868059,38.4,81059.08,0.0,0.9301,5e-05,8.69979]
[1778802868308,38.4,81059.08,0.0,0.9301,5e-05,8.69979]
[1778802868329,38.4,81055.65,0.0,0.92992,5e-05,8.71654]
[1778802869171,38.4,81055.65,0.0,0.92992,5e-05,8.71654]
[1778802869312,38.4,81055.65,0.0,0.92992,5e-05,8.71654]
[1778802874712,38.39,81057.04,0.0,0.93005,5e-05,8.70308]
[1778802877249,38.39,81056.67,0.0,0.93004,5e-05,8.70461]
[1778802877308,38.39,81056.67,0.0,0.93004,5e-05,8.70461]
[1778802877350,38.39,81056.59,0.0,0.93004,5e-05,8.70468]
[1778802878077,38.39,81056.59,0.0,0.93004,5e-05,8.70468]
[1778802878309,38.39,81056.59,0.0,0.93004,5e-05,8.70468]
[1778802883775,38.39,81057.2,0.0,0.93009,5e-05,8.69928]
[1778802890218,38.38,81056.55,0.0,0.93007,5e-05,8.70123]
[1778802890307,38.38,81056.55,0.0,0.93007,5e-05,8.70123]
[1778802890372,38.38,81061.31,0.0,0.93034,5e-05,8.67653]
[1778802891412,38.38,81063.03,0.0,0.93043,5e-05,8.66756]
[1778802891560,38.38,81063.03,0.0,0.93043,5e-05,8.66756]
[1778802896866,38.38,81062.38,0.0,0.93041,5e-05,8.6691]
[1778802901901,38.37,81060.43,0.0,0.93032,5e-05,8.67745]
[1778802902504,38.37,81060.43,0.0,0.93032,5e-05,8.67745]
[1778802902563,38.37,81060.43,0.0,0.93032,5e-05,8.67745]
[1778802903302,38.37,81060.43,0.0,0.93032,5e-05,8.67745]
[1778802903309,38.37,81060.43,0.0,0.93032,5e-05,8.67745]
[1778802903317,38.37,81059.66,0.0,0.93029,5e-05,8.68101]
[1778802909957,38.37,81059.3,0.0,0.93029,5e-05,8.68046]
[1778802915988,38.37,81059.3,0.0,0.93029,5e-05,8.68046]
[1778802916060,38.37,81059.3,0.0,0.93029,5e-05,8.68046]
[1778802916408,38.36,81059.3,0.0,0.93031,5e-05,8.67834]
[1778802917669,38.36,81059.37,0.0,0.93032,5e-05,8.67764]
[1778802917812,38.36,81059.37,0.0,0.93032,5e-05,8.67764]
[1778802925062,38.36,81059.36,0.0,0.93035,5e-05,8.67481]
[1778802930097,38.35,81059.47,0.0,0.93037,5e-05,8.67253]
[1778802931062,38.35,81059.47,0.0,0.93037,5e-05,8.67253]
[1778802932180,38.35,81059.4,0.0,0.9304,5e-05,8.6685]
[1778802932309,38.35,81059.4,0.0,0.9304,5e-05,8.6685]
[1778802938155,38.35,81058.18,0.0,0.93036,5e-05,8.67235]
[1778802941535,38.35,81057.53,0.0,0.93034,5e-05,8.67464]
[1778802941561,38.35,81057.53,0.0,0.93034,5e-05,8.67464]
[1778802947218,38.34,81054.61,0.0,0.9302,5e-05,8.68737]
[1778802952126,38.34,81054.37,0.0,0.9302,5e-05,8.68723]
[1778802952314,38.34,81054.37,0.0,0.9302,5e-05,8.68723]
[1778802956281,38.34,81056.88,0.0,0.93036,5e-05,8.67286]
[1778802959304,38.33,81060.99,0.0,0.93059,5e-05,8.65114]
[1778802959838,38.33,81060.99,0.0,0.93059,5e-05,8.65114]
[1778802960059,38.33,81060.99,0.0,0.93059,5e-05,8.65114]
[1778802960317,38.33,81069.16,0.0,0.93103,5e-05,8.60968]
[1778802961318,38.33,81072.27,0.0,0.9312,5e-05,8.5938]
[1778802966353,38.33,81071.29,0.0,0.93115,5e-05,8.59763]
[1778802967194,38.33,81071.29,0.0,0.93115,5e-05,8.59763]
[1778802967310,38.33,81071.29,0.0,0.93115,5e-05,8.59763]
[1778802972395,38.33,81071.43,0.0,0.93118,5e-05,8.59561]
[1778802977430,38.33,81069.97,0.0,0.93111,5e-05,8.60186]
[1778802978158,38.33,81069.97,0.0,0.93111,5e-05,8.60186]
[1778802978309,38.33,81069.97,0.0,0.93111,5e-05,8.60186]
[1778802984479,38.32,81069.96,0.0,0.93112,5e-05,8.60036]
[1778802987565,38.32,81071.47,0.0,0.93121,5e-05,8.59232]
[1778802987809,38.32,81071.47,0.0,0.93121,5e-05,8.59232]
[1778802993542,38.32,81071.43,0.0,0.93125,5e-05,8.58702]
[1778802997309,38.32,81071.43,0.0,0.93125,5e-05,8.58702]
[1778802997346,38.32,81073.83,0.0,0.93139,5e-05,8.57422]
[1778802997560,38.32,81073.83,0.0,0.93139,5e-05,8.57422]
[1778803002607,38.32,81073.88,0.0,0.9314,5e-05,8.57319]
[1778803007642,38.31,81073.93,0.0,0.93141,5e-05,8.57219]
[1778803009829,38.31,81073.88,0.0,0.93141,5e-05,8.5723]
[1778803010062,38.31,81073.88,0.0,0.93141,5e-05,8.5723]
[1778803015278,38.31,81075.91,0.0,0.93152,5e-05,8.56144]
[1778803015309,38.31,81075.91,0.0,0.93152,5e-05,8.56144]
[1778803021386,38.31,81078.6,0.0,0.93167,5e-05,8.54737]
[1778803021561,38.31,81079.36,0.0,0.93171,5e-05,8.54342]
[1778803024417,38.31,81077.94,0.0,0.93164,5e-05,8.55048]
[1778803027061,38.31,81078.67,0.0,0.93168,5e-05,8.54662]
[1778803027099,38.31,81078.75,0.0,0.93168,5e-05,8.54613]
[1778803032817,38.31,81078.7,0.0,0.93168,5e-05,8.54617]
[1778803037852,38.31,81080.5,0.0,0.93178,5e-05,8.53701]
[1778803041542,38.31,81080.54,0.0,0.93178,5e-05,8.53681]
[1778803041563,38.31,81081.32,0.0,0.93182,5e-05,8.5329]
[1778803046915,38.31,81080.56,0.0,0.93178,5e-05,8.53676]
[1778803051958,38.31,81077.08,0.0,0.93163,5e-05,8.55026]
[1778803052922,38.31,81077.08,0.0,0.93163,5e-05,8.55026]
[1778803053064,38.31,81077.08,0.0,0.93163,5e-05,8.55026]
[1778803055502,38.31,81073.71,0.0,0.93145,5e-05,8.56712]
[1778803055560,38.31,81073.71,0.0,0.93145,5e-05,8.56712]
[1778803056993,38.31,81074.31,0.0,0.93148,5e-05,8.56402]
[1778803060557,38.31,81074.6,0.0,0.9315,5e-05,8.56249]
[1778803061028,38.31,81055.58,0.0,0.93048,5e-05,8.65817]
[1778803062035,38.31,81054.02,0.0,0.9304,5e-05,8.66586]
[1778803063857,38.31,81054.09,0.0,0.9304,5e-05,8.6653]
[1778803069085,38.31,81054.87,0.0,0.93046,5e-05,8.66006]
[1778803073113,38.3,81050.63,0.0,0.93024,5e-05,8.68052]
[1778803077303,38.3,81050.54,0.0,0.93024,5e-05,8.68069]
[1778803077310,38.3,81050.54,0.0,0.93024,5e-05,8.68069]
[1778803077359,38.3,81050.55,0.0,0.93025,5e-05,8.67979]
[1778803081533,38.3,81050.76,0.0,0.93027,5e-05,8.67785]
[1778803081559,38.3,81050.76,0.0,0.93027,5e-05,8.67785]
[1778803087213,38.3,81053.3,0.0,0.93043,5e-05,8.66293]
[1778803088474,38.3,81053.3,0.0,0.93043,5e-05,8.66293]
[1778803088559,38.3,81053.3,0.0,0.93043,5e-05,8.66293]
[1778803089248,38.29,81053.52,0.0,0.93044,5e-05,8.66152]
[1778803089311,38.29,81053.52,0.0,0.93044,5e-05,8.66152]
[1778803089410,38.29,81053.52,0.0,0.93045,5e-05,8.66123]
[1778803095270,38.29,81056.02,0.0,0.9306,5e-05,8.64688]
[1778803100305,38.29,81057.7,0.0,0.9307,5e-05,8.63696]
[1778803105404,38.29,81058.15,0.0,0.93074,5e-05,8.63355]
[1778803106065,38.28,81059.79,0.0,0.93083,5e-05,8.625]
[1778803110884,38.28,81055.44,0.0,0.93061,5e-05,8.64555]
[1778803111062,38.28,81055.44,0.0,0.93061,5e-05,8.64555]
[1778803111383,38.28,81055.01,0.0,0.93062,5e-05,8.64338]
[1778803115252,38.28,81055.09,0.0,0.93063,5e-05,8.6421]
[1778803115309,38.28,81055.09,0.0,0.93063,5e-05,8.6421]
[1778803120446,38.28,81052.9,0.0,0.93053,5e-05,8.65135]
[1778803125540,38.27,81055.37,0.0,0.93068,5e-05,8.63764]
[1778803125572,38.27,81055.37,0.0,0.93068,5e-05,8.63764]
[1778803125676,38.27,81055.43,0.0,0.93069,5e-05,8.63704]
[1778803125809,38.27,81055.43,0.0,0.93069,5e-05,8.63704]
[1778803126489,38.27,81055.76,0.0,0.93071,5e-05,8.63507]
[1778803131524,38.27,81056.38,0.0,0.93076,5e-05,8.63048]
[1778803132966,38.27,81055.36,0.0,0.9307,5e-05,8.63534]
[1778803133070,38.27,81055.36,0.0,0.9307,5e-05,8.63534]
[1778803133089,38.27,81055.36,0.0,0.9307,5e-05,8.63534]
[1778803133310,38.27,81055.36,0.0,0.9307,5e-05,8.63534]
[1778803133538,38.27,81055.39,0.0,0.93071,5e-05,8.6349]
[1778803138573,38.26,81056.68,0.0,0.93079,5e-05,8.62696]
[1778803141334,38.26,81060.62,0.0,0.93101,5e-05,8.60656]
[1778803141435,38.26,81060.62,0.0,0.93101,5e-05,8.60656]
[1778803141564,38.26,81060.62,0.0,0.93101,5e-05,8.60656]
[1778803141594,38.26,81061.63,0.0,0.93107,5e-05,8.60123]
[1778803146629,38.26,81062.26,0.0,0.93111,5e-05,8.5969]
[1778803151664,38.26,81062.29,0.0,0.93113,5e-05,8.59561]
[1778803154685,38.26,81068.0,0.0,0.93144,5e-05,8.5662]
[1778803157888,38.26,81070.16,0.0,0.93156,5e-05,8.55498]
[1778803158061,38.26,81070.16,0.0,0.93156,5e-05,8.55498]
[1778803158278,38.26,81070.16,0.0,0.93156,5e-05,8.55498]
[1778803158307,38.26,81070.16,0.0,0.93156,5e-05,8.55498]
[1778803158379,38.26,81070.16,0.0,0.93156,5e-05,8.55466]
[1778803164755,38.25,81071.63,0.0,0.93165,5e-05,8.54635]
[1778803168032,38.25,81072.49,0.0,0.9317,5e-05,8.54174]
[1778803168061,38.25,81072.49,0.0,0.9317,5e-05,8.54174]
[1778803168171,38.25,81072.49,0.0,0.9317,5e-05,8.54174]
[1778803168314,38.25,81072.49,0.0,0.9317,5e-05,8.54174]
[1778803168342,38.25,81072.58,0.0,0.9317,5e-05,8.541]
[1778803173147,38.25,81074.85,0.0,0.93186,5e-05,8.52519]
[1778803173202,38.25,81074.85,0.0,0.93186,5e-05,8.52519]
[1778803173311,38.25,81074.85,0.0,0.93186,5e-05,8.52519]
[1778803173392,38.25,81075.34,0.0,0.93188,5e-05,8.52252]
[1778803178854,38.25,81076.24,0.0,0.93194,5e-05,8.51757]
[1778803183890,38.25,81077.03,0.0,0.93198,5e-05,8.51326]
[1778803188933,38.25,81076.76,0.0,0.93197,5e-05,8.51431]
[1778803190124,38.25,81076.76,0.0,0.93197,5e-05,8.51431]
[1778803190308,38.25,81076.76,0.0,0.93197,5e-05,8.51431]
[1778803190534,38.25,81076.76,0.0,0.93197,5e-05,8.51431]
[1778803190563,38.25,81076.76,0.0,0.93197,5e-05,8.51431]
[1778803190635,38.25,81076.8,0.0,0.93197,5e-05,8.514]
[1778803195982,38.25,81078.82,0.0,0.93208,5e-05,8.50367]
[1778803200030,38.25,81079.39,0.0,0.93211,5e-05,8.50074]
[1778803202053,38.25,81083.21,0.0,0.93232,5e-05,8.48161]
[1778803204340,38.25,81083.4,0.0,0.93233,5e-05,8.48022]
[1778803204562,38.25,81083.4,0.0,0.93233,5e-05,8.48022]
[1778803204615,38.25,81084.64,0.0,0.9324,5e-05,8.47366]
[1778803205792,38.25,81085.4,0.0,0.93244,5e-05,8.46986]
[1778803205812,38.25,81085.4,0.0,0.93244,5e-05,8.46986]
[1778803211120,38.24,81083.15,0.0,0.93234,5e-05,8.47978]
[1778803213852,38.24,81083.21,0.0,0.93234,5e-05,8.47952]
[1778803214025,38.24,81083.21,0.0,0.93234,5e-05,8.47952]
[1778803214062,38.24,81083.21,0.0,0.93234,5e-05,8.47952]
[1778803214141,38.24,81084.0,0.0,0.93238,5e-05,8.47567]
[1778803218169,38.24,81079.82,0.0,0.93216,5e-05,8.49682]
[1778803219358,38.24,81079.82,0.0,0.93216,5e-05,8.49682]
[1778803219564,38.24,81079.82,0.0,0.93216,5e-05,8.49682]
[1778803219643,38.24,81080.46,0.0,0.93219,5e-05,8.49364]
[1778803220154,38.24,81080.46,0.0,0.93219,5e-05,8.49364]
[1778803220312,38.24,81080.46,0.0,0.93219,5e-05,8.49364]
[1778803227232,38.25,81089.4,0.0,0.93266,5e-05,8.44943]
[1778803227876,38.25,81089.4,0.0,0.93266,5e-05,8.44943]
[1778803228071,38.25,81089.4,0.0,0.93266,5e-05,8.44943]
[1778803228140,38.25,81089.4,0.0,0.93266,5e-05,8.44943]
[1778803228309,38.25,81089.4,0.0,0.93266,5e-05,8.44943]
[1778803228409,38.25,81090.31,0.0,0.9327,5e-05,8.44501]
[1778803234281,38.25,81092.03,0.0,0.93281,5e-05,8.43334]
[1778803237718,38.25,81092.03,0.0,0.93281,5e-05,8.43366]
[1778803237761,38.25,81092.49,0.0,0.93283,5e-05,8.43153]
[1778803237813,38.25,81092.49,0.0,0.93283,5e-05,8.43153]
[1778803238024,38.25,81092.49,0.0,0.93283,5e-05,8.43153]
[1778803238060,38.25,81092.49,0.0,0.93283,5e-05,8.43153]
[1778803240323,38.25,81086.18,0.0,0.93249,5e-05,8.4635]
[1778803243747,38.25,81089.5,0.0,0.93267,5e-05,8.44717]
[1778803243810,38.25,81090.13,0.0,0.9327,5e-05,8.44417]
[1778803243991,38.25,81090.13,0.0,0.9327,5e-05,8.44417]
[1778803244063,38.25,81090.13,0.0,0.9327,5e-05,8.44417]
[1778803244355,38.25,81090.43,0.0,0.93271,5e-05,8.44283]
[1778803248647,38.25,81089.85,0.0,0.93268,5e-05,8.44618]
[1778803248810,38.25,81090.35,0.0,0.9327,5e-05,8.44383]
[1778803250159,38.25,81090.72,0.0,0.93272,5e-05,8.44214]
[1778803250310,38.25,81090.72,0.0,0.93272,5e-05,8.44214]
[1778803250393,38.25,81091.64,0.0,0.93277,5e-05,8.43771]
[1778803253406,38.25,81094.81,0.0,0.93293,5e-05,8.42225]
[1778803253561,38.25,81094.81,0.0,0.93293,5e-05,8.42225]
[1778803260464,38.26,81093.45,0.0,0.93284,5e-05,8.43052]
[1778803264493,38.26,81088.86,0.0,0.93259,5e-05,8.45416]
[1778803266507,38.26,81084.09,0.0,0.93234,5e-05,8.47826]
[1778803267724,38.26,81084.09,0.0,0.93234,5e-05,8.47826]
[1778803267812,38.26,81084.39,0.0,0.93235,5e-05,8.47687]
[1778803267983,38.26,81084.39,0.0,0.93235,5e-05,8.47687]
[1778803268061,38.26,81084.39,0.0,0.93235,5e-05,8.47687]
[1778803268521,38.26,81084.41,0.0,0.93235,5e-05,8.47689]
[1778803273556,38.26,81085.85,0.0,0.93242,5e-05,8.47027]
[1778803274628,38.26,81085.85,0.0,0.93242,5e-05,8.47027]
[1778803274702,38.26,81086.42,0.0,0.93245,5e-05,8.46755]
[1778803275570,38.26,81089.4,0.0,0.93261,5e-05,8.45279]
[1778803275868,38.26,81089.4,0.0,0.93261,5e-05,8.45279]
[1778803276065,38.26,81089.4,0.0,0.93261,5e-05,8.45279]
[1778803278059,38.26,81089.5,0.0,0.93261,5e-05,8.45262]
[1778803278591,38.26,81089.88,0.0,0.93263,5e-05,8.45087]
[1778803282373,38.26,81090.83,0.0,0.93267,5e-05,8.44661]
[1778803282560,38.26,81090.83,0.0,0.93267,5e-05,8.44661]
[1778803287654,38.26,81088.32,0.0,0.93253,5e-05,8.4601]
[1778803292689,38.27,81088.23,0.0,0.93255,5e-05,8.45726]
[1778803297725,38.27,81090.31,0.0,0.93265,5e-05,8.44764]
[1778803298366,38.27,81090.31,0.0,0.93265,5e-05,8.44764]
[1778803298561,38.27,81090.31,0.0,0.93265,5e-05,8.44764]
[1778803298811,38.27,81090.31,0.0,0.93265,5e-05,8.44764]
[1778803298732,38.27,81088.15,0.0,0.93253,5e-05,8.45859]
[1778803302760,38.27,81083.52,0.0,0.93228,5e-05,8.48227]
[1778803304009,38.27,81083.4,0.0,0.93228,5e-05,8.48299]
[1778803304019,38.27,81083.4,0.0,0.93228,5e-05,8.48299]
[1778803304062,38.27,81083.4,0.0,0.93228,5e-05,8.48299]
[1778803304774,38.27,81084.34,0.0,0.93232,5e-05,8.4784]
[1778803309809,38.27,81083.35,0.0,0.93227,5e-05,8.48397]
[1778803313478,38.27,81082.87,0.0,0.93224,5e-05,8.48673]
[1778803313558,38.27,81082.87,0.0,0.93224,5e-05,8.48673]
[1778803313653,38.27,81082.87,0.0,0.93224,5e-05,8.48673]
[1778803313811,38.27,81082.87,0.0,0.93224,5e-05,8.48673]
[1778803313837,38.27,81082.91,0.0,0.93224,5e-05,8.48665]
[1778803317887,38.27,81072.97,0.0,0.93171,5e-05,8.53695]
[1778803318874,38.27,81058.13,0.0,0.93091,5e-05,8.61165]
[1778803319881,38.27,81063.05,0.0,0.93118,5e-05,8.58678]
[1778803321808,38.27,81071.24,0.0,0.93162,5e-05,8.54557]
[1778803321896,38.27,81078.11,0.0,0.93198,5e-05,8.51111]
[1778803324761,38.27,81078.09,0.0,0.93198,5e-05,8.51128]
[1778803324812,38.27,81078.09,0.0,0.93198,5e-05,8.51128]
[1778803324857,38.27,81079.02,0.0,0.93203,5e-05,8.50676]
[1778803325616,38.27,81079.02,0.0,0.93203,5e-05,8.50676]
[1778803325810,38.27,81079.02,0.0,0.93203,5e-05,8.50676]
[1778803328952,38.27,81086.13,0.0,0.9324,5e-05,8.47154]
[1778803331746,38.27,81087.28,0.0,0.93246,5e-05,8.46593]
[1778803331811,38.27,81087.28,0.0,0.93246,5e-05,8.46593]
[1778803331845,38.27,81088.61,0.0,0.93252,5e-05,8.45958]
[1778803332124,38.27,81088.61,0.0,0.93252,5e-05,8.45958]
[1778803332310,38.27,81088.61,0.0,0.93252,5e-05,8.45958]
[1778803338015,38.28,81097.85,0.0,0.933,5e-05,8.41445]
[1778803341036,38.28,81109.08,0.0,0.93358,5e-05,8.35927]
[1778803343050,38.28,81107.07,0.0,0.93347,5e-05,8.36975]
[1778803345293,38.28,81107.42,0.0,0.93348,5e-05,8.36861]
[1778803345310,38.28,81107.42,0.0,0.93348,5e-05,8.36861]
[1778803345827,38.28,81107.42,0.0,0.93348,5e-05,8.36861]
[1778803345871,38.28,81106.58,0.0,0.93343,5e-05,8.37306]
[1778803346082,38.28,81106.58,0.0,0.93343,5e-05,8.37306]
[1778803352113,38.28,81108.2,0.0,0.93354,5e-05,8.36138]
[1778803355134,38.28,81112.88,0.0,0.93378,5e-05,8.33904]
[1778803356297,38.28,81112.88,0.0,0.93378,5e-05,8.33904]
[1778803356316,38.28,81112.88,0.0,0.93378,5e-05,8.33904]
[1778803356461,38.28,81111.83,0.0,0.93372,5e-05,8.34485]
[1778803357181,38.28,81111.83,0.0,0.93372,5e-05,8.34485]
[1778803357322,38.28,81111.83,0.0,0.93372,5e-05,8.34485]
[1778803362606,38.29,81113.87,0.0,0.93382,5e-05,8.33512]
[1778803362810,38.29,81113.87,0.0,0.93382,5e-05,8.33512]
[1778803362849,38.29,81115.35,0.0,0.93389,5e-05,8.32843]
[1778803362908,38.29,81115.35,0.0,0.93389,5e-05,8.32843]
[1778803363063,38.29,81115.35,0.0,0.93389,5e-05,8.32843]
[1778803368225,38.29,81123.29,0.0,0.93428,5e-05,8.29085]
[1778803369232,38.29,81129.56,0.0,0.9346,5e-05,8.26028]
[1778803370753,38.29,81129.56,0.0,0.9346,5e-05,8.26028]
[1778803370808,38.29,81129.56,0.0,0.9346,5e-05,8.26028]
[1778803370854,38.29,81130.83,0.0,0.93466,5e-05,8.25441]
[1778803372229,38.29,81131.17,0.0,0.93468,5e-05,8.25275]
[1778803372312,38.29,81131.17,0.0,0.93468,5e-05,8.25275]
[1778803374267,38.29,81124.43,0.0,0.93433,5e-05,8.28601]
[1778803375383,38.29,81124.43,0.0,0.93433,5e-05,8.28601]
[1778803375575,38.29,81124.43,0.0,0.93433,5e-05,8.28601]
[1778803375658,38.29,81121.34,0.0,0.93417,5e-05,8.30122]
[1778803379539,38.29,81121.36,0.0,0.93418,5e-05,8.3009]
[1778803379558,38.29,81121.36,0.0,0.93418,5e-05,8.3009]
[1778803385347,38.29,81123.85,0.0,0.93431,5e-05,8.28813]
[1778803386103,38.29,81123.85,0.0,0.93431,5e-05,8.28813]
[1778803386286,38.29,81123.85,0.0,0.93431,5e-05,8.28813]
[1778803386314,38.29,81123.85,0.0,0.93431,5e-05,8.28813]
[1778803386353,38.29,81125.1,0.0,0.93437,5e-05,8.28189]
[1778803390146,38.29,81124.2,0.0,0.93433,5e-05,8.28658]
[1778803390314,38.29,81124.2,0.0,0.93433,5e-05,8.28658]
[1778803390586,38.29,81124.2,0.0,0.93433,5e-05,8.28658]
[1778803390809,38.29,81124.2,0.0,0.93433,5e-05,8.28658]
[1778803390910,38.29,81125.94,0.0,0.93442,5e-05,8.27793]
[1778803393522,38.29,81126.08,0.0,0.93442,5e-05,8.27711]
[1778803393578,38.29,81126.08,0.0,0.93442,5e-05,8.27711]
[1778803398718,38.29,81127.94,0.0,0.93452,5e-05,8.26772]
[1778803398796,38.29,81127.94,0.0,0.93452,5e-05,8.26772]
[1778803398809,38.29,81127.94,0.0,0.93452,5e-05,8.26772]
[1778803398897,38.29,81128.6,0.0,0.93456,5e-05,8.26442]
[1778803401458,38.29,81131.99,0.0,0.93473,5e-05,8.24761]
[1778803402587,38.29,81131.99,0.0,0.93473,5e-05,8.24761]
[1778803402643,38.29,81131.99,0.0,0.93473,5e-05,8.24761]
[1778803402812,38.29,81131.99,0.0,0.93473,5e-05,8.24761]
[1778803402914,38.29,81128.51,0.0,0.93455,5e-05,8.26472]
[1778803408507,38.29,81127.4,0.0,0.9345,5e-05,8.26988]
[1778803409306,38.29,81127.4,0.0,0.9345,5e-05,8.26988]
[1778803409567,38.29,81127.4,0.0,0.9345,5e-05,8.26988]
[1778803409602,38.29,81127.4,0.0,0.9345,5e-05,8.26988]
[1778803409815,38.29,81127.4,0.0,0.9345,5e-05,8.26988]
[1778803409861,38.29,81128.64,0.0,0.93456,5e-05,8.26373]
[1778803410521,38.29,81132.64,0.0,0.93477,5e-05,8.244]
[1778803415556,38.29,81135.84,0.0,0.93496,5e-05,8.22442]
[1778803417570,38.29,81143.81,0.0,0.93536,5e-05,8.18539]
[1778803418543,38.29,81143.81,0.0,0.93536,5e-05,8.18539]
[1778803418571,38.29,81143.81,0.0,0.93536,5e-05,8.18539]
[1778803418749,38.29,81144.49,0.0,0.9354,5e-05,8.18216]
[1778803419174,38.29,81144.49,0.0,0.9354,5e-05,8.18216]
[1778803419311,38.29,81144.49,0.0,0.9354,5e-05,8.18216]
[1778803421598,38.29,81140.64,0.0,0.9352,5e-05,8.20133]
[1778803423664,38.29,81138.84,0.0,0.93511,5e-05,8.21023]
[1778803423807,38.29,81138.84,0.0,0.93511,5e-05,8.21023]
[1778803423894,38.29,81133.04,0.0,0.93481,5e-05,8.23878]
[1778803424161,38.29,81133.04,0.0,0.93481,5e-05,8.23878]
[1778803424310,38.29,81133.04,0.0,0.93481,5e-05,8.23878]
[1778803426633,38.29,81128.23,0.0,0.93456,5e-05,8.26246]
[1778803427470,38.29,81128.23,0.0,0.93456,5e-05,8.26246]
[1778803427571,38.29,81128.23,0.0,0.93456,5e-05,8.26246]
[1778803427630,38.29,81128.23,0.0,0.93456,5e-05,8.26246]
[1778803427808,38.29,81128.23,0.0,0.93456,5e-05,8.26246]
[1778803427909,38.29,81126.73,0.0,0.93449,5e-05,8.26982]
[1778803433682,38.29,81127.92,0.0,0.93455,5e-05,8.26368]
[1778803435946,38.29,81127.84,0.0,0.93455,5e-05,8.26403]
[1778803436059,38.29,81128.13,0.0,0.93456,5e-05,8.26254]
[1778803441738,38.29,81128.4,0.0,0.93458,5e-05,8.26089]
[1778803443023,38.29,81128.83,0.0,0.9346,5e-05,8.25872]
[1778803443057,38.29,81128.83,0.0,0.9346,5e-05,8.25872]
[1778803444308,38.29,81130.1,0.0,0.93467,5e-05,8.25241]
[1778803444759,38.29,81129.82,0.0,0.93465,5e-05,8.25374]
[1778803449794,38.29,81129.4,0.0,0.93463,5e-05,8.2556]
[1778803454223,38.29,81128.79,0.0,0.93461,5e-05,8.25841]
[1778803454311,38.29,81128.79,0.0,0.93461,5e-05,8.25841]
[1778803459890,38.29,81126.78,0.0,0.93451,5e-05,8.26804]
[1778803459990,38.29,81121.11,0.0,0.93421,5e-05,8.29595]
[1778803460060,38.29,81121.11,0.0,0.93421,5e-05,8.29595]
[1778803461868,38.29,81120.25,0.0,0.93417,5e-05,8.3001]
[1778803461878,38.29,81120.26,0.0,0.93417,5e-05,8.29994]
[1778803462056,38.29,81120.26,0.0,0.93417,5e-05,8.29994]
[1778803469920,38.28,81120.48,0.0,0.93419,5e-05,8.29813]
[1778803470057,38.28,81120.44,0.0,0.93419,5e-05,8.29822]
[1778803475976,38.28,81121.86,0.0,0.9343,5e-05,8.28659]
[1778803477990,38.28,81130.07,0.0,0.93472,5e-05,8.24596]
[1778803479538,38.28,81130.29,0.0,0.93473,5e-05,8.24527]
[1778803479563,38.28,81130.29,0.0,0.93473,5e-05,8.24527]
[1778803480009,38.28,81129.72,0.0,0.9347,5e-05,8.24805]
[1778803483832,38.28,81130.9,0.0,0.93476,5e-05,8.24214]
[1778803484058,38.28,81130.9,0.0,0.93476,5e-05,8.2421]
[1778803490076,38.28,81128.64,0.0,0.93465,5e-05,8.25308]
[1778803491051,38.28,81128.64,0.0,0.93465,5e-05,8.25308]
[1778803491059,38.28,81128.64,0.0,0.93465,5e-05,8.25308]
[1778803491083,38.28,81128.79,0.0,0.93466,5e-05,8.25231]
[1778803496777,38.28,81128.89,0.0,0.93466,5e-05,8.25175]
[1778803500315,38.28,81129.39,0.0,0.93469,5e-05,8.24927]
[1778803505182,38.28,81137.19,0.0,0.93508,5e-05,8.21104]
[1778803507262,38.28,81140.62,0.0,0.93526,5e-05,8.19428]
[1778803507310,38.28,81140.62,0.0,0.93526,5e-05,8.19428]
[1778803507371,38.28,81140.62,0.0,0.93526,5e-05,8.19428]
[1778803507559,38.28,81140.62,0.0,0.93526,5e-05,8.19428]
[1778803507660,38.28,81142.24,0.0,0.93534,5e-05,8.18656]
[1778803511234,38.28,81146.32,0.0,0.93554,5e-05,8.16697]
[1778803513247,38.29,81153.07,0.0,0.93588,5e-05,8.13426]
[1778803515343,38.29,81155.7,0.0,0.93601,5e-05,8.12157]
[1778803515559,38.29,81155.7,0.0,0.93601,5e-05,8.12157]
[1778803515575,38.29,81155.9,0.0,0.93602,5e-05,8.12102]
[1778803516819,38.29,81155.9,0.0,0.93602,5e-05,8.12102]
[1778803517058,38.29,81155.9,0.0,0.93602,5e-05,8.12102]
[1778803522310,38.29,81153.42,0.0,0.93588,5e-05,8.13437]
[1778803527345,38.29,81156.57,0.0,0.93603,5e-05,8.1199]
[1778803529139,38.29,81158.58,0.0,0.93613,5e-05,8.11029]
[1778803529309,38.29,81158.58,0.0,0.93613,5e-05,8.11029]
[1778803529568,38.29,81158.58,0.0,0.93613,5e-05,8.11029]
[1778803529807,38.29,81158.58,0.0,0.93613,5e-05,8.11029]
[1778803529908,38.29,81158.83,0.0,0.93614,5e-05,8.10948]
[1778803535791,38.29,81162.63,0.0,0.93635,5e-05,8.0879]
[1778803535809,38.29,81162.63,0.0,0.93635,5e-05,8.0879]
[1778803535964,38.29,81162.63,0.0,0.93635,5e-05,8.0879]
[1778803536059,38.29,81162.63,0.0,0.93635,5e-05,8.0879]
[1778803536060,38.3,81159.48,0.0,0.93618,5e-05,8.10374]
[1778803541873,38.3,81156.77,0.0,0.93604,5e-05,8.11778]
[1778803541938,38.3,81156.77,0.0,0.93604,5e-05,8.11778]
[1778803542058,38.3,81156.77,0.0,0.93604,5e-05,8.11778]
[1778803541972,38.3,81156.52,0.0,0.93602,5e-05,8.11938]
[1778803547489,38.3,81156.77,0.0,0.93602,5e-05,8.1193]
[1778803552524,38.3,81157.75,0.0,0.93606,5e-05,8.11548]
[1778803556740,38.3,81157.64,0.0,0.93605,5e-05,8.11659]
[1778803556812,38.3,81157.64,0.0,0.93605,5e-05,8.11659]
[1778803556913,38.3,81157.64,0.0,0.93605,5e-05,8.11659]
[1778803557057,38.3,81157.64,0.0,0.93605,5e-05,8.11659]
[1778803557072,38.3,81157.85,0.0,0.93606,5e-05,8.11575]
[1778803562038,38.3,81155.87,0.0,0.93596,5e-05,8.12598]
[1778803562063,38.3,81155.87,0.0,0.93596,5e-05,8.12598]
[1778803562215,38.31,81156.63,0.0,0.93599,5e-05,8.12263]
[1778803562311,38.31,81156.63,0.0,0.93599,5e-05,8.12263]
[1778803562598,38.31,81157.52,0.0,0.93604,5e-05,8.11829]
[1778803567633,38.31,81159.84,0.0,0.93614,5e-05,8.10816]
[1778803571291,38.31,81160.43,0.0,0.93617,5e-05,8.10569]
[1778803571311,38.31,81160.43,0.0,0.93617,5e-05,8.10569]
[1778803571518,38.31,81160.43,0.0,0.93617,5e-05,8.10569]
[1778803571582,38.31,81160.43,0.0,0.93617,5e-05,8.10569]
[1778803571661,38.31,81160.16,0.0,0.93615,5e-05,8.10741]
[1778803575689,38.31,81164.12,0.0,0.93634,5e-05,8.08891]
[1778803576696,38.31,81170.96,0.0,0.93668,5e-05,8.05589]
[1778803577232,38.31,81170.96,0.0,0.93668,5e-05,8.05589]
[1778803577314,38.31,81170.96,0.0,0.93668,5e-05,8.05589]
[1778803577745,38.31,81170.96,0.0,0.93668,5e-05,8.05589]
[1778803577810,38.31,81170.96,0.0,0.93668,5e-05,8.05589]
[1778803577908,38.31,81170.53,0.0,0.93666,5e-05,8.05826]
[1778803580724,38.31,81174.47,0.0,0.93684,5e-05,8.03997]
[1778803581608,38.31,81174.47,0.0,0.93684,5e-05,8.03997]
[1778803581734,38.31,81174.47,0.0,0.93684,5e-05,8.03997]
[1778803581809,38.31,81174.47,0.0,0.93684,5e-05,8.03997]
[1778803581836,38.31,81174.49,0.0,0.93684,5e-05,8.04016]
[1778803584752,38.32,81179.32,0.0,0.93707,5e-05,8.01764]
[1778803585759,38.32,81183.36,0.0,0.93727,5e-05,7.99842]
[1778803588626,38.32,81182.29,0.0,0.93721,5e-05,8.00428]
[1778803588812,38.32,81182.29,0.0,0.93721,5e-05,8.00428]
[1778803589057,38.32,81182.29,0.0,0.93721,5e-05,8.00428]
[1778803589158,38.32,81182.43,0.0,0.93722,5e-05,8.00395]
[1778803589309,38.32,81182.43,0.0,0.93722,5e-05,8.00395]
[1778803594276,38.32,81179.53,0.0,0.93708,5e-05,8.01581]
[1778803594314,38.32,81179.53,0.0,0.93708,5e-05,8.01581]
[1778803594444,38.32,81179.53,0.0,0.93708,5e-05,8.01581]
[1778803594561,38.32,81179.53,0.0,0.93708,5e-05,8.01581]
[1778803594655,38.32,81179.53,0.0,0.93708,5e-05,8.01615]
[1778803599857,38.33,81179.5,0.0,0.93706,5e-05,8.01797]
[1778803604892,38.33,81182.53,0.0,0.93719,5e-05,8.00496]
[1778803605680,38.33,81182.53,0.0,0.93719,5e-05,8.00496]
[1778803605810,38.33,81182.53,0.0,0.93719,5e-05,8.00496]
[1778803605996,38.33,81182.53,0.0,0.93719,5e-05,8.00496]
[1778803606063,38.33,81182.53,0.0,0.93719,5e-05,8.00496]
[1778803606093,38.33,81182.51,0.0,0.93719,5e-05,8.00539]
[1778803609928,38.33,81181.48,0.0,0.93712,5e-05,8.01165]
[1778803611942,38.34,81183.34,0.0,0.93721,5e-05,8.00328]
[1778803613550,38.34,81183.21,0.0,0.9372,5e-05,8.00423]
[1778803613569,38.34,81183.21,0.0,0.9372,5e-05,8.00423]
[1778803613941,38.34,81183.21,0.0,0.9372,5e-05,8.00423]
[1778803614062,38.34,81183.21,0.0,0.9372,5e-05,8.00423]
[1778803614093,38.34,81182.62,0.0,0.93717,5e-05,8.00739]
[1778803619998,38.34,81183.76,0.0,0.93721,5e-05,8.00373]
[1778803621650,38.34,81185.29,0.0,0.93728,5e-05,7.99664]
[1778803621810,38.34,81185.29,0.0,0.93728,5e-05,7.99664]
[1778803621978,38.34,81185.29,0.0,0.93728,5e-05,7.99664]
[1778803622067,38.34,81185.29,0.0,0.93728,5e-05,7.99664]
[1778803622073,38.34,81185.42,0.0,0.93729,5e-05,7.99582]
[1778803623019,38.34,81193.17,0.0,0.93767,5e-05,7.95825]
[1778803624026,38.34,81208.47,0.0,0.93843,5e-05,7.88463]
[1778803625035,38.34,81212.21,0.0,0.93861,5e-05,7.86672]
[1778803627569,38.34,81212.87,0.0,0.93864,5e-05,7.86363]
[1778803628055,38.34,81213.27,0.0,0.93866,5e-05,7.86176]
[1778803628945,38.34,81213.27,0.0,0.93866,5e-05,7.86176]
[1778803629060,38.34,81213.27,0.0,0.93866,5e-05,7.86176]
[1778803629062,38.34,81213.61,0.0,0.93868,5e-05,7.86018]
[1778803629280,38.34,81213.61,0.0,0.93868,5e-05,7.86018]
[1778803629314,38.34,81213.61,0.0,0.93868,5e-05,7.86018]
[1778803635104,38.34,81214.49,0.0,0.93871,5e-05,7.8564]
[1778803640139,38.34,81211.93,0.0,0.93858,5e-05,7.86907]
[1778803640275,38.34,81211.93,0.0,0.93858,5e-05,7.86907]
[1778803640309,38.34,81211.93,0.0,0.93858,5e-05,7.86907]
[1778803641146,38.34,81215.67,0.0,0.93877,5e-05,7.85127]
[1778803641967,38.34,81215.67,0.0,0.93877,5e-05,7.85127]
[1778803642072,38.34,81215.67,0.0,0.93877,5e-05,7.85127]
[1778803651219,38.34,81214.07,0.0,0.9387,5e-05,7.85614]
[1778803652576,38.34,81214.34,0.0,0.93872,5e-05,7.85497]
[1778803652814,38.34,81214.34,0.0,0.93872,5e-05,7.85497]
[1778803653235,38.35,81217.42,0.0,0.93886,5e-05,7.84037]
[1778803655212,38.35,81217.42,0.0,0.93886,5e-05,7.84037]
[1778803654243,38.35,81228.99,0.0,0.93942,5e-05,7.78538]
[1778803655312,38.35,81228.99,0.0,0.93942,5e-05,7.78538]
[1778803655313,38.35,81231.85,0.0,0.93956,5e-05,7.77202]
[1778803660122,38.35,81231.8,0.0,0.93955,5e-05,7.77302]
[1778803660312,38.35,81232.46,0.0,0.93958,5e-05,7.7704]
[1778803662510,38.35,81234.2,0.0,0.93966,5e-05,7.7624]
[1778803662560,38.35,81234.2,0.0,0.93966,5e-05,7.7624]
[1778803662660,38.35,81234.37,0.0,0.93966,5e-05,7.76214]
[1778803665318,38.35,81238.72,0.0,0.93986,5e-05,7.74205]
[1778803666325,38.35,81242.71,0.0,0.94005,5e-05,7.72346]
[1778803669053,38.35,81243.41,0.0,0.94008,5e-05,7.72049]
[1778803669311,38.35,81243.73,0.0,0.94009,5e-05,7.71964]
[1778803672367,38.36,81253.11,0.0,0.94053,5e-05,7.67589]
[1778803673374,38.36,81257.45,0.0,0.9407,5e-05,7.65939]
[1778803675388,38.36,81261.79,0.0,0.94091,5e-05,7.63839]
[1778803678061,38.36,81261.17,0.0,0.94088,5e-05,7.64128]
[1778803678159,38.36,81259.48,0.0,0.9408,5e-05,7.64912]
[1778803678311,38.36,81259.48,0.0,0.9408,5e-05,7.64912]
[1778803678806,38.36,81259.48,0.0,0.9408,5e-05,7.64912]
[1778803679059,38.36,81259.48,0.0,0.9408,5e-05,7.64912]
[1778803679160,38.36,81259.62,0.0,0.94081,5e-05,7.64844]
[1778803679416,38.36,81253.53,0.0,0.94052,5e-05,7.67712]
[1778803683444,38.36,81257.73,0.0,0.94072,5e-05,7.65753]
[1778803685314,38.36,81257.45,0.0,0.9407,5e-05,7.6588]
[1778803685571,38.36,81257.45,0.0,0.9407,5e-05,7.6588]
[1778803686034,38.36,81257.45,0.0,0.9407,5e-05,7.6588]
[1778803686059,38.36,81257.45,0.0,0.9407,5e-05,7.6588]
[1778803686135,38.36,81255.56,0.0,0.94062,5e-05,7.66761]
[1778803691500,38.36,81254.79,0.0,0.94058,5e-05,7.67091]
[1778803694086,38.36,81257.1,0.0,0.94069,5e-05,7.65995]
[1778803694187,38.36,81257.98,0.0,0.94074,5e-05,7.65568]
[1778803694313,38.36,81257.98,0.0,0.94074,5e-05,7.65568]
[1778803695073,38.36,81257.98,0.0,0.94074,5e-05,7.65568]
[1778803695124,38.36,81261.67,0.0,0.94091,5e-05,7.63827]
[1778803695316,38.36,81261.67,0.0,0.94091,5e-05,7.63827]
[1778803699652,38.36,81264.18,0.0,0.94103,5e-05,7.62642]
[1778803699809,38.36,81264.18,0.0,0.94103,5e-05,7.62642]
[1778803701382,38.36,81264.27,0.0,0.94104,5e-05,7.62596]
[1778803701560,38.36,81264.27,0.0,0.94104,5e-05,7.62596]
[1778803701661,38.36,81264.43,0.0,0.94104,5e-05,7.62518]
[1778803707613,38.36,81260.12,0.0,0.94084,5e-05,7.64536]
[1778803710586,38.36,81259.96,0.0,0.94083,5e-05,7.64598]
[1778803710812,38.36,81259.96,0.0,0.94083,5e-05,7.64598]
[1778803713655,38.36,81267.62,0.0,0.94122,5e-05,7.60594]
[1778803715136,38.36,81267.62,0.0,0.94122,5e-05,7.60594]
[1778803715308,38.36,81271.76,0.0,0.94142,5e-05,7.58655]
[1778803715669,38.36,81272.29,0.0,0.94144,5e-05,7.58411]
[1778803716311,38.36,81272.29,0.0,0.94144,5e-05,7.58411]
[1778803716561,38.36,81272.29,0.0,0.94144,5e-05,7.58411]
[1778803721711,38.37,81273.46,0.0,0.94147,5e-05,7.58169]
[1778803723251,38.37,81273.46,0.0,0.94147,5e-05,7.58169]
[1778803723312,38.37,81273.46,0.0,0.94147,5e-05,7.58169]
[1778803723725,38.37,81273.87,0.0,0.94148,5e-05,7.5808]
[1778803724884,38.37,81273.87,0.0,0.94148,5e-05,7.5808]
[1778803725065,38.37,81273.87,0.0,0.94148,5e-05,7.5808]
[1778803727754,38.37,81266.65,0.0,0.94112,5e-05,7.61666]
[1778803728770,38.37,81271.82,0.0,0.94136,5e-05,7.59243]
[1778803729777,38.37,81287.39,0.0,0.94208,5e-05,7.52067]
[1778803731174,38.37,81287.39,0.0,0.94208,5e-05,7.52067]
[1778803731314,38.37,81287.39,0.0,0.94208,5e-05,7.52067]
[1778803731275,38.38,81286.27,0.0,0.94202,5e-05,7.52648]
[1778803731791,38.38,81286.21,0.0,0.94201,5e-05,7.52736]
[1778803732562,38.38,81286.21,0.0,0.94201,5e-05,7.52736]
[1778803732811,38.38,81286.21,0.0,0.94201,5e-05,7.52736]
[1778803736826,38.39,81294.27,0.0,0.94235,5e-05,7.49391]
[1778803737725,38.39,81294.27,0.0,0.94235,5e-05,7.49391]
[1778803737807,38.39,81294.27,0.0,0.94235,5e-05,7.49391]
[1778803737833,38.39,81294.76,0.0,0.94235,5e-05,7.49344]
[1778803738758,38.39,81294.76,0.0,0.94235,5e-05,7.49344]
[1778803738810,38.39,81294.76,0.0,0.94235,5e-05,7.49344]
[1778803740854,38.39,81289.43,0.0,0.9421,5e-05,7.51874]
[1778803743835,38.39,81286.93,0.0,0.94198,5e-05,7.53065]
[1778803744059,38.39,81286.93,0.0,0.94198,5e-05,7.53065]
[1778803744133,38.39,81281.15,0.0,0.94171,5e-05,7.55773]
[1778803744914,38.39,81281.15,0.0,0.94171,5e-05,7.55773]
[1778803745062,38.39,81281.15,0.0,0.94171,5e-05,7.55773]
[1778803750927,38.39,81278.87,0.0,0.9416,5e-05,7.56892]
[1778803753811,38.39,81279.91,0.0,0.94165,5e-05,7.56422]
[1778803754059,38.39,81279.91,0.0,0.94165,5e-05,7.56422]
[1778803754160,38.39,81280.12,0.0,0.94165,5e-05,7.56333]
[1778803754995,38.39,81280.12,0.0,0.94165,5e-05,7.56333]
[1778803755067,38.39,81280.12,0.0,0.94165,5e-05,7.56333]
[1778803760996,38.39,81281.57,0.0,0.94172,5e-05,7.55728]
[1778803766031,38.4,81282.66,0.0,0.94176,5e-05,7.55274]
[1778803767375,38.4,81283.41,0.0,0.9418,5e-05,7.54935]
[1778803767559,38.4,81283.41,0.0,0.9418,5e-05,7.54935]
[1778803768045,38.4,81283.91,0.0,0.94182,5e-05,7.54714]
[1778803768900,38.4,81283.91,0.0,0.94182,5e-05,7.54714]
[1778803769061,38.4,81283.91,0.0,0.94182,5e-05,7.54714]
[1778803772926,38.4,81285.08,0.0,0.94189,5e-05,7.53834]
[1778803773064,38.4,81285.08,0.0,0.94189,5e-05,7.53834]
[1778803773081,38.4,81285.28,0.0,0.9419,5e-05,7.53754]
[1778803774167,38.4,81285.28,0.0,0.9419,5e-05,7.53754]
[1778803774309,38.4,81285.28,0.0,0.9419,5e-05,7.53754]
[1778803775095,38.4,81289.69,0.0,0.9421,5e-05,7.5173]
[1778803780130,38.4,81289.3,0.0,0.94208,5e-05,7.51994]
[1778803785165,38.4,81289.01,0.0,0.94206,5e-05,7.5221]
[1778803786886,38.4,81289.05,0.0,0.94206,5e-05,7.52207]
[1778803787056,38.4,81289.05,0.0,0.94206,5e-05,7.52207]
[1778803787179,38.4,81288.76,0.0,0.94204,5e-05,7.52359]
[1778803788566,38.4,81288.74,0.0,0.94204,5e-05,7.52384]
[1778803788810,38.4,81288.74,0.0,0.94204,5e-05,7.52384]
[1778803794228,38.4,81287.65,0.0,0.94198,5e-05,7.52992]
[1778803795510,38.41,81286.46,0.0,0.94192,5e-05,7.53563]
[1778803795572,38.41,81286.46,0.0,0.94192,5e-05,7.53563]
[1778803801277,38.41,81286.51,0.0,0.94191,5e-05,7.53638]
[1778803803312,38.41,81286.39,0.0,0.94191,5e-05,7.53711]
[1778803803836,38.41,81285.02,0.0,0.94184,5e-05,7.54366]
[1778803804061,38.41,81285.02,0.0,0.94184,5e-05,7.54366]
[1778803804300,38.41,81285.09,0.0,0.94184,5e-05,7.5435]
[1778803809335,38.41,81284.75,0.0,0.94182,5e-05,7.54592]
[1778803816384,38.41,81284.43,0.0,0.94179,5e-05,7.54862]
[1778803817070,38.41,81284.43,0.0,0.94179,5e-05,7.54862]
[1778803817330,38.41,81284.43,0.0,0.94179,5e-05,7.54862]
[1778803818819,38.41,81284.76,0.0,0.9418,5e-05,7.54742]
[1778803819059,38.41,81284.76,0.0,0.9418,5e-05,7.54742]
[1778803819405,38.41,81286.82,0.0,0.9419,5e-05,7.538]
[1778803824440,38.42,81287.44,0.0,0.94192,5e-05,7.53605]
[1778803830224,38.42,81287.03,0.0,0.94189,5e-05,7.53868]
[1778803830313,38.42,81287.03,0.0,0.94189,5e-05,7.53868]
[1778803835758,38.42,81287.21,0.0,0.94192,5e-05,7.535]
[1778803835810,38.42,81287.21,0.0,0.94192,5e-05,7.535]
[1778803836370,38.42,81287.21,0.0,0.94192,5e-05,7.535]
[1778803836405,38.42,81287.17,0.0,0.94191,5e-05,7.53552]
[1778803836566,38.42,81287.17,0.0,0.94191,5e-05,7.53552]
[1778803843577,38.42,81287.44,0.0,0.94191,5e-05,7.53536]
[1778803849619,38.42,81288.26,0.0,0.94194,5e-05,7.53243]
[1778803854655,38.43,81287.6,0.0,0.94191,5e-05,7.53621]
[1778803860367,38.43,81288.91,0.0,0.94196,5e-05,7.53065]
[1778803860569,38.43,81290.51,0.0,0.94203,5e-05,7.52347]
[1778803866162,38.43,81288.82,0.0,0.94195,5e-05,7.53192]
[1778803866309,38.43,81288.82,0.0,0.94195,5e-05,7.53192]
[1778803866409,38.43,81288.32,0.0,0.94192,5e-05,7.5345]
[1778803871773,38.43,81289.9,0.0,0.94199,5e-05,7.52772]
[1778803873549,38.43,81292.45,0.0,0.94211,5e-05,7.51598]
[1778803873561,38.43,81292.45,0.0,0.94211,5e-05,7.51598]
[1778803876808,38.43,81298.75,0.0,0.9424,5e-05,7.48728]
[1778803877579,38.43,81298.75,0.0,0.9424,5e-05,7.48728]
[1778803877809,38.43,81298.75,0.0,0.9424,5e-05,7.48728]
[1778803877815,38.43,81299.31,0.0,0.94242,5e-05,7.48501]
[1778803878940,38.43,81299.31,0.0,0.94242,5e-05,7.48501]
[1778803879057,38.43,81299.31,0.0,0.94242,5e-05,7.48501]
[1778803885351,38.43,81298.61,0.0,0.94237,5e-05,7.48935]
[1778803885408,38.44,81298.45,0.0,0.94237,5e-05,7.49026]
[1778803885562,38.44,81298.45,0.0,0.94237,5e-05,7.49026]
[1778803887103,38.44,81298.45,0.0,0.94237,5e-05,7.49026]
[1778803887329,38.44,81298.45,0.0,0.94237,5e-05,7.49026]
[1778803892921,38.44,81297.78,0.0,0.94235,5e-05,7.49074]
[1778803897956,38.44,81299.15,0.0,0.94241,5e-05,7.48512]
[1778803902396,38.44,81299.81,0.0,0.94243,5e-05,7.48252]
[1778803902562,38.44,81300.57,0.0,0.94247,5e-05,7.47915]
[1778803904042,38.44,81300.76,0.0,0.94247,5e-05,7.47843]
[1778803904058,38.44,81300.76,0.0,0.94247,5e-05,7.47843]
[1778803904143,38.44,81300.9,0.0,0.94248,5e-05,7.47794]
[1778803910040,38.44,81300.39,0.0,0.94245,5e-05,7.4812]
[1778803914068,38.44,81309.95,0.0,0.94288,5e-05,7.43757]
[1778803916082,38.45,81313.79,0.0,0.94305,5e-05,7.4203]
[1778803916721,38.45,81313.79,0.0,0.94305,5e-05,7.4203]
[1778803916811,38.45,81313.79,0.0,0.94305,5e-05,7.4203]
[1778803922124,38.45,81312.89,0.0,0.943,5e-05,7.42589]
[1778803923933,38.45,81312.97,0.0,0.943,5e-05,7.42575]
[1778803924068,38.45,81312.97,0.0,0.943,5e-05,7.42575]
[1778803925421,38.45,81313.34,0.0,0.94301,5e-05,7.42427]
[1778803925559,38.45,81313.33,0.0,0.94301,5e-05,7.42455]
[1778803926152,38.45,81313.32,0.0,0.94301,5e-05,7.42482]
[1778803931187,38.45,81314.55,0.0,0.94305,5e-05,7.42027]
[1778803934208,38.45,81325.93,0.0,0.94357,5e-05,7.36864]
[1778803935215,38.45,81329.4,0.0,0.94372,5e-05,7.35304]
[1778803935858,38.45,81329.4,0.0,0.94372,5e-05,7.35304]
[1778803936063,38.45,81329.4,0.0,0.94372,5e-05,7.35304]
[1778803940179,38.46,81329.94,0.0,0.94373,5e-05,7.3519]
[1778803940310,38.46,81329.94,0.0,0.94373,5e-05,7.3519]
[1778803942013,38.46,81329.97,0.0,0.94373,5e-05,7.35244]
[1778803942057,38.46,81329.97,0.0,0.94373,5e-05,7.35244]
[1778803942264,38.46,81330.28,0.0,0.94374,5e-05,7.35136]
[1778803947299,38.49,81334.83,0.0,0.94381,5e-05,7.34464]
[1778803949651,38.5,81335.14,0.0,0.94378,5e-05,7.34707]
[1778803949809,38.5,81335.14,0.0,0.94378,5e-05,7.34707]
[1778803955355,38.5,81337.45,0.0,0.94389,5e-05,7.33482]
[1778803956835,38.51,81339.22,0.0,0.94394,5e-05,7.33039]
[1778803957063,38.51,81339.22,0.0,0.94394,5e-05,7.33039]
[1778803958830,38.51,81339.48,0.0,0.94394,5e-05,7.32996]
[1778803959060,38.51,81339.48,0.0,0.94394,5e-05,7.32996]
[1778803959383,38.51,81339.9,0.0,0.94396,5e-05,7.32842]
[1778803963514,38.51,81340.15,0.0,0.94396,5e-05,7.32843]
[1778803963558,38.52,81343.06,0.0,0.94408,5e-05,7.31554]
[1778803967439,38.52,81347.53,0.0,0.94427,4e-05,7.29684]
[1778803969224,38.52,81349.28,0.0,0.94434,4e-05,7.28931]
[1778803969319,38.52,81349.28,0.0,0.94434,4e-05,7.28931]
[1778803969453,38.52,81349.46,0.0,0.94435,4e-05,7.28895]
[1778803973481,38.53,81355.42,0.0,0.9446,4e-05,7.26369]
[1778803974488,38.53,81360.63,0.0,0.94483,4e-05,7.24055]
[1778803979523,38.53,81361.98,0.0,0.94486,4e-05,7.2371]
[1778803981539,38.53,81356.38,0.0,0.9446,4e-05,7.26356]
[1778803982562,38.53,81356.38,0.0,0.9446,4e-05,7.26356]
[1778803983059,38.54,81353.65,0.0,0.94447,4e-05,7.27644]
[1778803987581,38.57,81347.99,0.0,0.94408,5e-05,7.31674]
[1778803989500,38.57,81347.99,0.0,0.94408,5e-05,7.31674]
[1778803989559,38.57,81347.99,0.0,0.94408,5e-05,7.31674]
[1778803989555,38.58,81348.73,0.0,0.94407,5e-05,7.31777]
[1778803994630,38.59,81349.66,0.0,0.94405,5e-05,7.31942]
[1778803997311,38.59,81349.09,0.0,0.94402,5e-05,7.32242]
[1778803997353,38.59,81349.09,0.0,0.94402,5e-05,7.32242]
[1778803999554,38.59,81347.75,0.0,0.94396,5e-05,7.3293]
[1778803999811,38.59,81347.03,0.0,0.94392,5e-05,7.33297]
[1778803999888,38.59,81346.93,0.0,0.94391,5e-05,7.3338]
[1778804005711,38.6,81349.33,0.0,0.944,5e-05,7.32512]
[1778804011415,38.6,81349.05,0.0,0.94397,5e-05,7.32794]
[1778804011560,38.6,81349.05,0.0,0.94397,5e-05,7.32794]
[1778804016642,38.6,81346.86,0.0,0.94388,5e-05,7.33638]
[1778804016810,38.6,81346.86,0.0,0.94388,5e-05,7.33638]
[1778804016910,38.61,81349.25,0.0,0.94398,5e-05,7.32586]
[1778804021823,38.61,81355.22,0.0,0.94423,4e-05,7.30064]
[1778804026858,38.62,81358.72,0.0,0.94433,4e-05,7.29098]
[1778804028656,38.62,81358.43,0.0,0.94431,4e-05,7.29275]
[1778804028807,38.62,81358.43,0.0,0.94431,4e-05,7.29275]
[1778804033907,38.63,81360.91,0.0,0.94439,4e-05,7.28414]
[1778804037762,38.63,81363.04,0.0,0.94448,4e-05,7.27583]
[1778804037812,38.63,81363.04,0.0,0.94448,4e-05,7.27583]
[1778804037935,38.63,81362.55,0.0,0.94445,4e-05,7.27851]
[1778804041170,38.64,81363.06,0.0,0.94446,4e-05,7.27711]
[1778804041267,38.64,81372.51,0.0,0.94488,4e-05,7.23526]
[1778804041964,38.64,81380.85,0.0,0.94524,4e-05,7.19817]
[1778804042972,38.64,81396.14,0.0,0.94591,4e-05,7.12952]
[1778804043978,38.64,81403.15,0.0,0.94621,4e-05,7.09875]
[1778804044985,38.64,81405.24,0.0,0.94629,4e-05,7.09085]
[1778804046999,38.64,81427.35,0.0,0.94724,4e-05,6.99339]
[1778804048011,38.65,81432.29,0.0,0.94744,4e-05,6.97213]
[1778804049016,38.65,81426.57,0.0,0.9472,4e-05,6.9974]
[1778804054051,38.65,81429.01,0.0,0.94728,4e-05,6.98882]
[1778804059088,38.65,81427.16,0.0,0.94719,4e-05,6.99893]
[1778804060095,38.66,81421.6,0.0,0.94694,4e-05,7.02391]
[1778804061103,38.66,81417.8,0.0,0.94678,4e-05,7.04109]
[1778804064680,38.66,81417.4,0.0,0.94675,4e-05,7.04374]
[1778804064812,38.66,81417.4,0.0,0.94675,4e-05,7.04374]
[1778804065132,38.66,81417.41,0.0,0.94675,4e-05,7.04399]
[1778804067312,38.66,81417.37,0.0,0.94674,4e-05,7.04446]
[1778804069088,38.66,81417.8,0.0,0.94676,4e-05,7.04316]
[1778804069307,38.66,81417.8,0.0,0.94676,4e-05,7.04316]
[1778804074205,38.66,81417.8,0.0,0.94677,4e-05,7.04096]
[1778804074313,38.66,81417.8,0.0,0.94677,4e-05,7.04096]
[1778804074394,38.66,81416.88,0.0,0.94672,4e-05,7.04535]
[1778804075764,38.67,81418.51,0.0,0.94679,4e-05,7.03841]
[1778804075807,38.67,81418.51,0.0,0.94679,4e-05,7.03841]
[1778804081243,38.67,81418.18,0.0,0.94676,4e-05,7.04163]
[1778804083518,38.67,81418.58,0.0,0.94678,4e-05,7.04013]
[1778804083565,38.67,81418.58,0.0,0.94678,4e-05,7.04013]
[1778804083613,38.67,81419.96,0.0,0.94683,4e-05,7.03429]
[1778804084264,38.67,81424.44,0.0,0.94702,4e-05,7.01471]
[1778804084850,38.67,81424.44,0.0,0.94702,4e-05,7.01471]
[1778804085061,38.67,81424.44,0.0,0.94702,4e-05,7.01471]
[1778804090306,38.67,81429.27,0.0,0.94722,4e-05,6.99481]
[1778804092233,38.67,81429.41,0.0,0.94722,4e-05,6.99453]
[1778804092312,38.67,81429.41,0.0,0.94722,4e-05,6.99453]
[1778804092320,38.68,81427.29,0.0,0.94712,4e-05,7.00425]
[1778804094137,38.68,81426.37,0.0,0.94708,4e-05,7.00865]
[1778804094311,38.68,81426.37,0.0,0.94708,4e-05,7.00865]
[1778804096353,38.68,81447.44,0.0,0.94797,4e-05,6.91643]
[1778804097355,38.68,81453.46,0.0,0.94823,4e-05,6.88989]
[1778804099369,38.68,81458.17,0.0,0.94843,4e-05,6.86938]
[1778804100376,38.68,81461.93,0.0,0.94859,4e-05,6.85302]
[1778804102390,38.68,81456.76,0.0,0.94837,4e-05,6.87579]
[1778804107427,38.68,81436.0,0.0,0.94748,4e-05,6.96724]
[1778804108434,38.68,81428.54,0.0,0.94716,4e-05,7.00057]
[1778804111456,38.68,81425.89,0.0,0.94704,4e-05,7.01329]
[1778804112446,38.68,81425.89,0.0,0.94704,4e-05,7.01329]
[1778804112563,38.68,81425.89,0.0,0.94704,4e-05,7.01329]
[1778804112586,38.68,81427.53,0.0,0.9471,4e-05,7.00635]
[1778804115484,38.68,81443.33,0.0,0.94777,4e-05,6.93768]
[1778804116491,38.68,81457.06,0.0,0.94835,4e-05,6.87745]
[1778804117498,38.68,81467.48,0.0,0.94879,4e-05,6.83204]
[1778804118505,38.68,81471.46,0.0,0.94895,4e-05,6.81486]
[1778804121530,38.69,81460.56,0.0,0.94849,4e-05,6.86282]
[1778804122537,38.69,81458.29,0.0,0.9484,4e-05,6.87282]
[1778804126570,38.69,81462.82,0.0,0.94858,4e-05,6.85332]
[1778804127577,38.69,81466.78,0.0,0.94875,4e-05,6.83615]
[1778804131280,38.69,81468.0,0.0,0.9488,4e-05,6.83123]
[1778804131309,38.69,81468.0,0.0,0.9488,4e-05,6.83123]
[1778804135633,38.69,81462.87,0.0,0.9486,4e-05,6.85056]
[1778804136728,38.69,81462.87,0.0,0.9486,4e-05,6.85056]
[1778804136809,38.69,81461.91,0.0,0.94856,4e-05,6.85485]
[1778804136770,38.69,81461.91,0.0,0.94856,4e-05,6.85485]
[1778804138177,38.69,81461.91,0.0,0.94856,4e-05,6.85485]
[1778804138309,38.69,81461.91,0.0,0.94856,4e-05,6.85485]
[1778804138654,38.69,81461.42,0.0,0.94854,4e-05,6.85716]
[1778804141675,38.69,81454.86,0.0,0.94826,4e-05,6.88606]
[1778804143388,38.69,81454.3,0.0,0.94823,4e-05,6.88854]
[1778804143562,38.69,81454.3,0.0,0.94823,4e-05,6.88854]
[1778804143689,38.69,81454.25,0.0,0.94823,4e-05,6.88878]
[1778804145289,38.69,81453.62,0.0,0.94821,4e-05,6.89156]
[1778804145310,38.69,81453.62,0.0,0.94821,4e-05,6.89156]
[1778804145703,38.69,81448.99,0.0,0.94801,4e-05,6.91186]
[1778804146710,38.69,81439.95,0.0,0.94763,4e-05,6.95156]
[1778804147717,38.69,81439.14,0.0,0.94759,4e-05,6.95504]
[1778804149735,38.69,81449.64,0.0,0.94804,4e-05,6.90873]
[1778804150742,38.69,81452.61,0.0,0.94817,4e-05,6.89571]
[1778804151061,38.69,81452.61,0.0,0.94817,4e-05,6.89571]
[1778804151308,38.69,81452.61,0.0,0.94817,4e-05,6.89571]
[1778804151749,38.69,81452.14,0.0,0.94815,4e-05,6.89778]
[1778804153005,38.69,81452.07,0.0,0.94814,4e-05,6.8981]
[1778804153058,38.69,81452.07,0.0,0.94814,4e-05,6.8981]
[1778804159140,38.69,81453.41,0.0,0.9482,4e-05,6.89233]
[1778804159311,38.69,81453.41,0.0,0.9482,4e-05,6.89233]
[1778804162826,38.69,81464.22,0.0,0.94865,4e-05,6.84527]
[1778804163833,38.69,81472.64,0.0,0.949,4e-05,6.80874]
[1778804164840,38.69,81477.75,0.0,0.94921,4e-05,6.78674]
[1778804168686,38.69,81480.25,0.0,0.94931,4e-05,6.77635]
[1778804167861,38.69,81476.41,0.0,0.94915,4e-05,6.79323]
[1778804168809,38.69,81476.41,0.0,0.94915,4e-05,6.79323]
[1778804168868,38.69,81476.73,0.0,0.94916,4e-05,6.79205]
[1778804170286,38.69,81476.73,0.0,0.94916,4e-05,6.79205]
[1778804170308,38.69,81476.73,0.0,0.94916,4e-05,6.79205]
[1778804176406,38.7,81480.39,0.0,0.9493,4e-05,6.77738]
[1778804176560,38.7,81480.39,0.0,0.9493,4e-05,6.77738]
[1778804176661,38.7,81480.22,0.0,0.94929,4e-05,6.77854]
[1778804178724,38.7,81478.73,0.0,0.94923,4e-05,6.78519]
[1778804178809,38.7,81477.53,0.0,0.94918,4e-05,6.79039]
[1778804183412,38.7,81476.25,0.0,0.94912,4e-05,6.79667]
[1778804183561,38.7,81476.25,0.0,0.94912,4e-05,6.79667]
[1778804183649,38.7,81471.45,0.0,0.94891,4e-05,6.81785]
[1778804184890,38.7,81473.89,0.0,0.94902,4e-05,6.80725]
[1778804184912,38.7,81473.89,0.0,0.94902,4e-05,6.80725]
[1778804185987,38.7,81479.93,0.0,0.94927,4e-05,6.78132]
[1778804191169,38.7,81476.76,0.0,0.94913,4e-05,6.79578]
[1778804191308,38.7,81476.76,0.0,0.94913,4e-05,6.79578]
[1778804191384,38.7,81472.2,0.0,0.94896,4e-05,6.81223]
[1778804193218,38.7,81472.04,0.0,0.94895,4e-05,6.81292]
[1778804193312,38.7,81472.04,0.0,0.94895,4e-05,6.81292]
[1778804197064,38.7,81457.39,0.0,0.94833,4e-05,6.87742]
[1778804198071,38.7,81449.38,0.0,0.94799,4e-05,6.9131]
[1778804199083,38.7,81453.65,0.0,0.94817,4e-05,6.89442]
[1778804202043,38.7,81455.31,0.0,0.94824,4e-05,6.88711]
[1778804202059,38.7,81455.31,0.0,0.94824,4e-05,6.88711]
[1778804202224,38.7,81455.35,0.0,0.94824,4e-05,6.88695]
[1778804204319,38.7,81453.43,0.0,0.94816,4e-05,6.89535]
[1778804204562,38.7,81453.43,0.0,0.94816,4e-05,6.89535]
[1778804207491,38.7,81450.96,0.0,0.94806,4e-05,6.90616]
[1778804207560,38.7,81450.96,0.0,0.94806,4e-05,6.90616]
[1778804207591,38.7,81450.6,0.0,0.94804,4e-05,6.90771]
[1778804208146,38.7,81446.26,0.0,0.94786,4e-05,6.92673]
[1778804209546,38.7,81446.26,0.0,0.94786,4e-05,6.92673]
[1778804209562,38.7,81446.26,0.0,0.94786,4e-05,6.92673]
[1778804209647,38.7,81442.85,0.0,0.94771,4e-05,6.94167]
[1778804215036,38.7,81442.72,0.0,0.94771,4e-05,6.94189]
[1778804215063,38.7,81442.72,0.0,0.94771,4e-05,6.94189]
[1778804216571,38.7,81443.49,0.0,0.94774,4e-05,6.93845]
[1778804216815,38.7,81443.49,0.0,0.94774,4e-05,6.93845]
[1778804216620,38.7,81443.32,0.0,0.94773,4e-05,6.93963]
[1778804217392,38.71,81443.33,0.0,0.94773,4e-05,6.94003]
[1778804221471,38.71,81444.37,0.0,0.94776,4e-05,6.93678]
[1778804221559,38.71,81444.37,0.0,0.94776,4e-05,6.93678]
[1778804221572,38.71,81442.31,0.0,0.94767,4e-05,6.94629]
[1778804223373,38.71,81441.44,0.0,0.94763,4e-05,6.95056]
[1778804223561,38.71,81441.44,0.0,0.94763,4e-05,6.95056]
[1778804223661,38.71,81435.05,0.0,0.94735,4e-05,6.97914]
[1778804225267,38.71,81429.72,0.0,0.94711,4e-05,7.00344]
[1778804226274,38.71,81420.43,0.0,0.94671,4e-05,7.04493]
[1778804227520,38.71,81420.43,0.0,0.94671,4e-05,7.04493]
[1778804227559,38.71,81420.43,0.0,0.94671,4e-05,7.04493]
[1778804227594,38.71,81415.79,0.0,0.94651,4e-05,7.06581]
[1778804228288,38.71,81411.39,0.0,0.94632,4e-05,7.08563]
[1778804229295,38.72,81404.66,0.0,0.94602,4e-05,7.11585]
[1778804231309,38.72,81396.73,0.0,0.94567,4e-05,7.15216]
[1778804232316,38.72,81387.77,0.0,0.94526,4e-05,7.193]
[1778804233323,38.72,81386.12,0.0,0.94519,4e-05,7.201]
[1778804236344,38.72,81380.86,0.0,0.94494,4e-05,7.22634]
[1778804238358,38.72,81386.38,0.0,0.94518,4e-05,7.20143]
[1778804241547,38.72,81386.85,0.0,0.9452,4e-05,7.19933]
[1778804241559,38.72,81386.85,0.0,0.9452,4e-05,7.19933]
[1778804244400,38.72,81379.77,0.0,0.94489,4e-05,7.23121]
[1778804246293,38.72,81380.13,0.0,0.94491,4e-05,7.22955]
[1778804246310,38.72,81380.13,0.0,0.94491,4e-05,7.22955]
[1778804246703,38.72,81380.13,0.0,0.94491,4e-05,7.22955]
[1778804246808,38.72,81380.13,0.0,0.94491,4e-05,7.22955]
[1778804246804,38.72,81379.81,0.0,0.94489,4e-05,7.23095]
[1778804247421,38.72,81379.59,0.0,0.94488,4e-05,7.2319]
[1778804250168,38.72,81379.2,0.0,0.94487,4e-05,7.23358]
[1778804250318,38.72,81379.2,0.0,0.94487,4e-05,7.23358]
[1778804255128,38.72,81380.04,0.0,0.94493,4e-05,7.22578]
[1778804255310,38.72,81380.04,0.0,0.94493,4e-05,7.22578]
[1778804255477,38.72,81380.16,0.0,0.94494,4e-05,7.22522]
[1778804256683,38.72,81380.16,0.0,0.94494,4e-05,7.22522]
[1778804256809,38.72,81380.16,0.0,0.94494,4e-05,7.22522]
[1778804263533,38.72,81378.0,0.0,0.94484,4e-05,7.23467]
[1778804267695,38.72,81377.94,0.0,0.94484,4e-05,7.23483]
[1778804267809,38.72,81377.94,0.0,0.94484,4e-05,7.23483]
[1778804267794,38.72,81377.19,0.0,0.94481,4e-05,7.23818]
[1778804268568,38.72,81376.78,0.0,0.94479,4e-05,7.23998]
[1778804269463,38.72,81376.78,0.0,0.94479,4e-05,7.23998]
[1778804269560,38.72,81376.78,0.0,0.94479,4e-05,7.23998]
[1778804271589,38.72,81380.17,0.0,0.94494,4e-05,7.22456]
[1778804272713,38.72,81380.17,0.0,0.94494,4e-05,7.22456]
[1778804272810,38.72,81380.17,0.0,0.94494,4e-05,7.22456]
[1778804272812,38.72,81390.94,0.0,0.94542,4e-05,7.17613]
[1778804273603,38.72,81389.37,0.0,0.94535,4e-05,7.18323]
[1778804274294,38.72,81389.37,0.0,0.94535,4e-05,7.18323]
[1778804274308,38.72,81389.37,0.0,0.94535,4e-05,7.18323]
[1778804277631,38.72,81386.57,0.0,0.94522,4e-05,7.196]
[1778804279684,38.72,81387.44,0.0,0.94526,4e-05,7.19212]
[1778804279808,38.72,81387.44,0.0,0.94526,4e-05,7.19212]
[1778804281659,38.72,81390.77,0.0,0.94541,4e-05,7.17728]
[1778804283325,38.72,81388.85,0.0,0.94532,4e-05,7.18595]
[1778804283560,38.72,81388.85,0.0,0.94532,4e-05,7.18595]
[1778804283674,38.72,81388.72,0.0,0.94532,4e-05,7.18658]
[1778804287336,38.72,81390.52,0.0,0.9454,4e-05,7.17864]
[1778804287560,38.72,81390.52,0.0,0.9454,4e-05,7.17864]
[1778804288709,38.72,81386.19,0.0,0.9452,4e-05,7.19819]
[1778804293744,38.72,81387.87,0.0,0.94528,4e-05,7.19074]
[1778804298779,38.72,81387.79,0.0,0.94527,4e-05,7.19117]
[1778804300768,38.72,81387.33,0.0,0.94525,4e-05,7.19325]
[1778804300806,38.72,81387.33,0.0,0.94525,4e-05,7.19325]
[1778804300908,38.72,81386.66,0.0,0.94522,4e-05,7.19625]
[1778804302231,38.72,81385.76,0.0,0.94518,4e-05,7.20029]
[1778804302311,38.72,81385.76,0.0,0.94518,4e-05,7.20029]
[1778804304971,38.72,81385.0,0.0,0.94515,4e-05,7.20367]
[1778804304822,38.72,81411.51,0.0,0.94631,4e-05,7.08504]
[1778804305829,38.72,81419.09,0.0,0.94664,4e-05,7.05152]
[1778804308113,38.72,81417.75,0.0,0.94658,4e-05,7.0579]
[1778804311871,38.72,81411.98,0.0,0.94635,4e-05,7.08014]
[1778804313885,38.72,81409.69,0.0,0.94625,4e-05,7.08969]
[1778804314892,38.72,81405.6,0.0,0.94608,4e-05,7.10758]
[1778804316313,38.72,81406.07,0.0,0.9461,4e-05,7.10512]
[1778804316906,38.72,81406.16,0.0,0.94611,4e-05,7.10435]
[1778804320936,38.72,81403.18,0.0,0.946,4e-05,7.11614]
[1778804324070,38.72,81401.59,0.0,0.94593,4e-05,7.12243]
[1778804324310,38.72,81401.59,0.0,0.94593,4e-05,7.12243]
[1778804330001,38.72,81401.37,0.0,0.94593,4e-05,7.12292]
[1778804332540,38.72,81401.46,0.0,0.94593,4e-05,7.12259]
[1778804332566,38.72,81401.46,0.0,0.94593,4e-05,7.12259]
[1778804335154,38.71,81387.98,0.0,0.94534,4e-05,7.18276]
[1778804336315,38.71,81387.98,0.0,0.94534,4e-05,7.18276]
[1778804336363,38.71,81384.23,0.0,0.94518,4e-05,7.19953]
[1778804340961,38.71,81382.8,0.0,0.94512,4e-05,7.20579]
[1778804341061,38.71,81382.8,0.0,0.94512,4e-05,7.20579]
[1778804343094,38.71,81386.91,0.0,0.9453,4e-05,7.18713]
[1778804346020,38.71,81389.7,0.0,0.94542,4e-05,7.17457]
[1778804346060,38.71,81389.7,0.0,0.94542,4e-05,7.17457]
[1778804351151,38.71,81388.87,0.0,0.94539,4e-05,7.1783]
[1778804354757,38.71,81388.55,0.0,0.94537,4e-05,7.17975]
[1778804354808,38.71,81388.55,0.0,0.94537,4e-05,7.17975]
[1778804355674,38.71,81389.68,0.0,0.94542,4e-05,7.17468]
[1778804355810,38.71,81389.68,0.0,0.94542,4e-05,7.17468]
[1778804355908,38.71,81389.45,0.0,0.94541,4e-05,7.17572]
[1778804360887,38.71,81388.25,0.0,0.94536,4e-05,7.18114]
[1778804361058,38.71,81386.46,0.0,0.94528,4e-05,7.18919]
[1778804366256,38.71,81388.15,0.0,0.94535,4e-05,7.18158]
[1778804367347,38.71,81388.15,0.0,0.94535,4e-05,7.18158]
[1778804367560,38.71,81388.15,0.0,0.94535,4e-05,7.18158]
[1778804367661,38.71,81387.57,0.0,0.94533,4e-05,7.18421]
[1778804368705,38.71,81387.57,0.0,0.94533,4e-05,7.18421]
[1778804368808,38.71,81387.57,0.0,0.94533,4e-05,7.18421]
[1778804378340,38.71,81393.51,0.0,0.94562,4e-05,7.15379]
[1778804379423,38.71,81393.51,0.0,0.94562,4e-05,7.15379]
[1778804379568,38.71,81393.51,0.0,0.94562,4e-05,7.15379]
[1778804383308,38.71,81397.7,0.0,0.94581,4e-05,7.13391]
[1778804383561,38.71,81397.7,0.0,0.94581,4e-05,7.13391]
[1778804383662,38.71,81397.65,0.0,0.94581,4e-05,7.13373]
[1778804389417,38.71,81406.49,0.0,0.94622,4e-05,7.09232]
[1778804390786,38.71,81406.49,0.0,0.94622,4e-05,7.09232]
[1778804390810,38.71,81406.49,0.0,0.94622,4e-05,7.09232]
[1778804394453,38.71,81414.37,0.0,0.94656,4e-05,7.05747]
[1778804396263,38.71,81415.9,0.0,0.94663,4e-05,7.05038]
[1778804396313,38.71,81415.9,0.0,0.94663,4e-05,7.05038]
[1778804401025,38.7,81417.32,0.0,0.9467,4e-05,7.04273]
[1778804401057,38.7,81417.32,0.0,0.9467,4e-05,7.04273]
[1778804402561,38.7,81417.28,0.0,0.9467,4e-05,7.04265]
[1778804402809,38.7,81417.28,0.0,0.9467,4e-05,7.04265]
[1778804402909,38.7,81417.32,0.0,0.9467,4e-05,7.04222]
[1778804406539,38.7,81413.17,0.0,0.94653,4e-05,7.05965]
[1778804408551,38.7,81405.77,0.0,0.94622,4e-05,7.09205]
[1778804409259,38.7,81405.77,0.0,0.94622,4e-05,7.09205]
[1778804409308,38.7,81405.77,0.0,0.94622,4e-05,7.09205]
[1778804415600,38.69,81400.52,0.0,0.94601,4e-05,7.11305]
[1778804420635,38.69,81399.44,0.0,0.94598,4e-05,7.11612]
[1778804421642,38.69,81394.81,0.0,0.94578,4e-05,7.13695]
[1778804423902,38.69,81394.72,0.0,0.94577,4e-05,7.13745]
[1778804424065,38.69,81393.9,0.0,0.94574,4e-05,7.1412]
[1778804424663,38.69,81387.4,0.0,0.94545,4e-05,7.17042]
[1778804426677,38.69,81383.9,0.0,0.9453,4e-05,7.18617]
[1778804430489,38.69,81384.85,0.0,0.94534,4e-05,7.18192]
[1778804430559,38.69,81384.85,0.0,0.94534,4e-05,7.18192]
[1778804430919,38.69,81384.85,0.0,0.94534,4e-05,7.18192]
[1778804430960,38.69,81384.85,0.0,0.94534,4e-05,7.18193]
[1778804431058,38.69,81384.85,0.0,0.94534,4e-05,7.18193]
[1778804436747,38.69,81383.82,0.0,0.94532,4e-05,7.18287]
[1778804441460,38.69,81383.59,0.0,0.94531,4e-05,7.18395]
[1778804441566,38.69,81383.59,0.0,0.94531,4e-05,7.18395]
[1778804446817,38.69,81383.72,0.0,0.94531,4e-05,7.18344]
[1778804452859,38.69,81384.15,0.0,0.94533,4e-05,7.18155]
[1778804454599,38.69,81384.63,0.0,0.94535,4e-05,7.1794]
[1778804454808,38.69,81384.63,0.0,0.94535,4e-05,7.1794]
[1778804456887,38.69,81379.84,0.0,0.94514,4e-05,7.20093]
[1778804459608,38.69,81380.59,0.0,0.94517,4e-05,7.1975]
[1778804459811,38.69,81380.59,0.0,0.94517,4e-05,7.1975]
[1778804459908,38.69,81380.23,0.0,0.94516,4e-05,7.19909]
[1778804464148,38.69,81377.56,0.0,0.94504,4e-05,7.21097]
[1778804464311,38.69,81377.56,0.0,0.94504,4e-05,7.21097]
[1778804469023,38.69,81378.05,0.0,0.94506,4e-05,7.20861]
[1778804469059,38.69,81378.05,0.0,0.94506,4e-05,7.20861]
[1778804470030,38.69,81377.98,0.0,0.94506,4e-05,7.20875]
[1778804471514,38.69,81376.66,0.0,0.94501,4e-05,7.21464]
[1778804471559,38.69,81376.66,0.0,0.94501,4e-05,7.21464]
[1778804474058,38.69,81370.36,0.0,0.94473,4e-05,7.24284]
[1778804474156,38.69,81370.36,0.0,0.94473,4e-05,7.24284]
[1778804474307,38.69,81370.36,0.0,0.94473,4e-05,7.24284]
[1778804475065,38.69,81365.82,0.0,0.94453,4e-05,7.26324]
[1778804478292,38.69,81363.66,0.0,0.94443,4e-05,7.27256]
[1778804478313,38.69,81363.66,0.0,0.94443,4e-05,7.27256]
[1778804479093,38.69,81363.55,0.0,0.94443,4e-05,7.27289]
[1778804484129,38.69,81363.13,0.0,0.94442,4e-05,7.274]
[1778804487322,38.69,81363.91,0.0,0.94446,4e-05,7.27002]
[1778804487557,38.69,81363.91,0.0,0.94446,4e-05,7.27002]
[1778804487658,38.69,81364.02,0.0,0.94447,4e-05,7.26938]
[1778804488310,38.69,81364.02,0.0,0.94447,4e-05,7.26938]
[1778804494199,38.68,81365.11,0.0,0.94455,4e-05,7.25986]
[1778804500241,38.68,81365.07,0.0,0.94455,4e-05,7.25938]
[1778804501717,38.68,81365.07,0.0,0.94455,4e-05,7.25938]
[1778804501810,38.68,81365.07,0.0,0.94455,4e-05,7.25938]
[1778804502024,38.68,81365.07,0.0,0.94455,4e-05,7.25938]
[1778804502060,38.68,81365.07,0.0,0.94455,4e-05,7.25938]
[1778804502108,38.68,81365.07,0.0,0.94455,4e-05,7.25917]
[1778804505281,38.68,81359.73,0.0,0.94432,4e-05,7.28303]
[1778804506288,38.68,81345.79,0.0,0.94369,5e-05,7.34626]
[1778804507295,38.68,81350.12,0.0,0.94389,5e-05,7.32686]
[1778804509955,38.68,81351.31,0.0,0.94394,5e-05,7.32177]
[1778804510065,38.68,81351.31,0.0,0.94394,5e-05,7.32177]
[1778804510125,38.68,81353.02,0.0,0.94401,4e-05,7.31469]
[1778804510857,38.68,81353.02,0.0,0.94401,4e-05,7.31469]
[1778804511059,38.68,81353.02,0.0,0.94401,4e-05,7.31469]
[1778804516358,38.69,81351.61,0.0,0.94392,5e-05,7.32327]
[1778804521393,38.69,81357.36,0.0,0.94416,4e-05,7.29892]
[1778804522378,38.69,81357.36,0.0,0.94416,4e-05,7.29892]
[1778804522580,38.69,81357.36,0.0,0.94416,4e-05,7.29892]
[1778804522679,38.69,81361.25,0.0,0.94433,4e-05,7.28203]
[1778804525421,38.69,81366.63,0.0,0.94457,4e-05,7.25799]
[1778804526428,38.69,81375.09,0.0,0.94494,4e-05,7.21969]
[1778804528442,38.69,81378.32,0.0,0.94509,4e-05,7.20502]
[1778804530812,38.69,81378.1,0.0,0.94508,4e-05,7.206]
[1778804531057,38.69,81378.1,0.0,0.94508,4e-05,7.206]
[1778804536500,38.69,81385.93,0.0,0.94542,4e-05,7.1709]
[1778804542116,38.69,81387.36,0.0,0.94549,4e-05,7.16471]
[1778804542158,38.69,81387.36,0.0,0.94548,4e-05,7.16486]
[1778804542313,38.69,81387.36,0.0,0.94548,4e-05,7.16486]
[1778804545138,38.7,81390.23,0.0,0.94561,4e-05,7.15213]
[1778804545307,38.7,81389.97,0.0,0.9456,4e-05,7.15338]
[1778804550598,38.7,81389.48,0.0,0.94557,4e-05,7.1561]
[1778804552612,38.7,81386.24,0.0,0.94545,4e-05,7.16699]
[1778804553619,38.7,81378.9,0.0,0.94513,4e-05,7.20003]
[1778804555213,38.7,81378.87,0.0,0.94513,4e-05,7.20016]
[1778804555310,38.7,81378.87,0.0,0.94513,4e-05,7.20016]
[1778804556022,38.7,81378.87,0.0,0.94513,4e-05,7.20016]
[1778804556059,38.7,81378.87,0.0,0.94513,4e-05,7.20016]
[1778804556121,38.7,81379.11,0.0,0.94514,4e-05,7.19907]
[1778804561676,38.7,81383.24,0.0,0.94532,4e-05,7.18051]
[1778804562683,38.7,81387.9,0.0,0.94552,4e-05,7.15963]
[1778804566014,38.7,81387.48,0.0,0.9455,4e-05,7.16166]
[1778804566063,38.7,81387.48,0.0,0.9455,4e-05,7.16166]
[1778804566115,38.7,81386.34,0.0,0.94545,4e-05,7.16685]
[1778804566661,38.7,81386.34,0.0,0.94545,4e-05,7.16685]
[1778804566809,38.7,81386.34,0.0,0.94545,4e-05,7.16685]
[1778804572754,38.7,81384.28,0.0,0.94536,4e-05,7.17664]
[1778804573971,38.7,81384.28,0.0,0.94536,4e-05,7.17664]
[1778804574058,38.7,81384.28,0.0,0.94536,4e-05,7.17664]
[1778804574147,38.7,81383.59,0.0,0.94533,4e-05,7.17981]
[1778804574527,38.7,81383.59,0.0,0.94533,4e-05,7.17981]
[1778804574566,38.7,81383.59,0.0,0.94533,4e-05,7.17981]
[1778804580810,38.7,81382.65,0.0,0.94528,4e-05,7.18452]
[1778804583148,38.7,81382.34,0.0,0.94527,4e-05,7.18599]
[1778804583170,38.7,81381.33,0.0,0.94522,4e-05,7.1906]
[1778804583310,38.7,81381.33,0.0,0.94522,4e-05,7.1906]
[1778804583696,38.7,81381.33,0.0,0.94522,4e-05,7.1906]
[1778804583808,38.7,81381.33,0.0,0.94522,4e-05,7.1906]
[1778804587859,38.7,81390.21,0.0,0.94561,4e-05,7.15104]
[1778804589109,38.7,81390.21,0.0,0.94561,4e-05,7.15104]
[1778804589161,38.7,81392.34,0.0,0.9457,4e-05,7.1416]
[1778804589309,38.7,81392.34,0.0,0.9457,4e-05,7.1416]
[1778804590880,38.7,81401.52,0.0,0.9461,4e-05,7.10082]
[1778804592362,38.7,81402.57,0.0,0.94614,4e-05,7.09632]
[1778804592567,38.7,81402.57,0.0,0.94614,4e-05,7.09632]
[1778804597929,38.7,81404.09,0.0,0.94622,4e-05,7.0883]
[1778804603971,38.7,81404.41,0.0,0.94623,4e-05,7.08752]
[1778804609006,38.7,81406.49,0.0,0.94633,4e-05,7.07721]
[1778804611020,38.7,81411.33,0.0,0.94657,4e-05,7.05135]
[1778804615048,38.69,81418.13,0.0,0.94688,4e-05,7.02018]
[1778804617203,38.69,81419.59,0.0,0.94694,4e-05,7.01352]
[1778804617312,38.69,81419.61,0.0,0.94694,4e-05,7.01325]
[1778804618027,38.69,81419.61,0.0,0.94694,4e-05,7.01325]
[1778804618057,38.69,81419.61,0.0,0.94694,4e-05,7.01325]
[1778804618069,38.69,81419.73,0.0,0.94695,4e-05,7.01254]
[1778804620083,38.69,81424.24,0.0,0.94715,4e-05,6.99225]
[1778804624718,38.69,81426.16,0.0,0.94723,4e-05,6.98322]
[1778804624813,38.69,81426.16,0.0,0.94723,4e-05,6.98322]
[1778804625118,38.69,81427.42,0.0,0.94729,4e-05,6.97754]
[1778804625793,38.69,81427.42,0.0,0.94729,4e-05,6.97754]
[1778804625809,38.69,81427.42,0.0,0.94729,4e-05,6.97754]
[1778804634181,38.69,81423.95,0.0,0.94715,4e-05,6.99188]
[1778804639216,38.69,81425.48,0.0,0.94722,4e-05,6.9846]
[1778804640676,38.69,81424.43,0.0,0.94718,4e-05,6.98915]
[1778804640813,38.69,81424.43,0.0,0.94718,4e-05,6.98915]
[1778804641230,38.69,81424.39,0.0,0.94718,4e-05,6.98924]
[1778804641279,38.69,81424.39,0.0,0.94718,4e-05,6.98924]
[1778804641307,38.69,81424.39,0.0,0.94718,4e-05,6.98924]
[1778804646265,38.69,81429.63,0.0,0.9474,4e-05,6.96569]
[1778804650293,38.69,81433.5,0.0,0.94757,4e-05,6.94845]
[1778804651376,38.69,81433.5,0.0,0.94757,4e-05,6.94845]
[1778804651561,38.69,81433.5,0.0,0.94757,4e-05,6.94845]
[1778804651615,38.69,81434.11,0.0,0.9476,4e-05,6.94574]
[1778804652997,38.69,81434.11,0.0,0.9476,4e-05,6.94574]
[1778804653060,38.69,81434.11,0.0,0.9476,4e-05,6.94574]
[1778804658350,38.69,81438.35,0.0,0.94778,4e-05,6.92711]
[1778804659395,38.69,81438.35,0.0,0.94778,4e-05,6.92711]
[1778804659573,38.69,81438.35,0.0,0.94778,4e-05,6.92711]
[1778804659671,38.69,81439.74,0.0,0.94784,4e-05,6.92103]
[1778804660350,38.69,81439.74,0.0,0.94784,4e-05,6.92103]
[1778804660562,38.69,81439.74,0.0,0.94784,4e-05,6.92103]
[1778804662313,38.69,81439.69,0.0,0.94783,4e-05,6.92126]
[1778804662377,38.69,81437.96,0.0,0.94776,4e-05,6.92888]
[1778804664391,38.69,81433.3,0.0,0.94756,4e-05,6.94937]
[1778804665839,38.69,81433.3,0.0,0.94756,4e-05,6.94937]
[1778804666059,38.69,81433.3,0.0,0.94756,4e-05,6.94937]
[1778804671440,38.69,81433.49,0.0,0.9476,4e-05,6.94458]
[1778804677482,38.69,81433.66,0.0,0.94761,4e-05,6.94368]
[1778804680968,38.69,81433.66,0.0,0.94761,4e-05,6.94368]
[1778804681075,38.69,81433.66,0.0,0.94761,4e-05,6.94368]
[1778804681171,38.69,81433.7,0.0,0.94761,4e-05,6.94341]
[1778804681570,38.69,81433.7,0.0,0.94761,4e-05,6.94341]
[1778804681808,38.69,81433.7,0.0,0.94761,4e-05,6.94341]
[1778804687552,38.69,81434.18,0.0,0.94763,4e-05,6.94117]
[1778804695608,38.68,81433.77,0.0,0.94762,4e-05,6.94275]
[1778804700643,38.68,81433.26,0.0,0.9476,4e-05,6.94484]
[1778804702761,38.68,81433.32,0.0,0.9476,4e-05,6.94455]
[1778804702812,38.68,81433.32,0.0,0.9476,4e-05,6.94455]
[1778804702913,38.68,81431.78,0.0,0.94753,4e-05,6.95128]
[1778804703854,38.68,81431.78,0.0,0.94753,4e-05,6.95128]
[1778804704060,38.68,81431.78,0.0,0.94753,4e-05,6.95128]
[1778804709707,38.68,81431.09,0.0,0.94751,4e-05,6.95406]
[1778804711315,38.68,81431.09,0.0,0.94751,4e-05,6.95406]
[1778804711561,38.68,81431.09,0.0,0.94751,4e-05,6.95406]
[1778804712182,38.68,81431.09,0.0,0.94751,4e-05,6.95406]
[1778804712202,38.68,81431.09,0.0,0.94751,4e-05,6.95406]
[1778804712303,38.68,81431.16,0.0,0.94751,4e-05,6.95368]
[1778804718770,38.68,81428.37,0.0,0.94739,4e-05,6.96577]
[1778804719391,38.68,81428.37,0.0,0.94739,4e-05,6.96577]
[1778804719568,38.68,81428.37,0.0,0.94739,4e-05,6.96577]
[1778804719777,38.68,81424.1,0.0,0.94721,4e-05,6.98457]
[1778804720784,38.68,81411.96,0.0,0.94669,4e-05,7.03827]
[1778804721791,38.68,81400.5,0.0,0.94619,4e-05,7.08928]
[1778804722798,38.68,81395.03,0.0,0.94595,4e-05,7.11425]
[1778804723805,38.68,81403.6,0.0,0.94632,4e-05,7.0762]
[1778804725819,38.69,81405.19,0.0,0.94638,4e-05,7.06963]
[1778804727472,38.69,81404.89,0.0,0.94637,4e-05,7.07123]
[1778804727566,38.69,81404.89,0.0,0.94637,4e-05,7.07123]
[1778804729867,38.69,81418.6,0.0,0.94696,4e-05,7.01063]
[1778804730874,38.69,81423.41,0.0,0.94717,4e-05,6.98922]
[1778804731711,38.69,81423.41,0.0,0.94717,4e-05,6.98922]
[1778804731810,38.69,81423.41,0.0,0.94717,4e-05,6.98922]
[1778804731881,38.69,81423.9,0.0,0.94721,4e-05,6.98322]
[1778804734097,38.69,81424.12,0.0,0.94722,4e-05,6.98216]
[1778804734309,38.69,81424.12,0.0,0.94722,4e-05,6.98216]
[1778804739937,38.69,81426.54,0.0,0.94733,4e-05,6.97096]
[1778804742959,38.68,81430.0,0.0,0.94748,4e-05,6.95555]
[1778804744040,38.68,81430.0,0.0,0.94748,4e-05,6.95555]
[1778804744061,38.68,81430.0,0.0,0.94748,4e-05,6.95555]
[1778804744187,38.68,81428.84,0.0,0.94743,4e-05,6.96063]
[1778804745022,38.68,81428.84,0.0,0.94743,4e-05,6.96063]
[1778804745067,38.68,81428.84,0.0,0.94743,4e-05,6.96063]
[1778804751017,38.68,81428.75,0.0,0.94743,4e-05,6.96075]
[1778804756052,38.68,81423.46,0.0,0.94721,4e-05,6.9839]
[1778804756554,38.68,81423.46,0.0,0.94721,4e-05,6.9839]
[1778804756814,38.68,81423.46,0.0,0.94721,4e-05,6.9839]
[1778804757059,38.68,81423.39,0.0,0.9472,4e-05,6.98414]
[1778804757816,38.68,81423.39,0.0,0.9472,4e-05,6.98414]
[1778804758059,38.68,81423.39,0.0,0.9472,4e-05,6.98414]
[1778804762096,38.68,81416.53,0.0,0.94691,4e-05,7.01411]
[1778804763198,38.68,81416.53,0.0,0.94691,4e-05,7.01411]
[1778804763313,38.68,81416.53,0.0,0.94691,4e-05,7.01411]
[1778804763362,38.68,81413.55,0.0,0.94678,4e-05,7.0272]
[1778804764110,38.68,81406.35,0.0,0.94647,4e-05,7.05904]
[1778804766402,38.68,81404.45,0.0,0.94639,4e-05,7.0673]
[1778804766560,38.68,81404.26,0.0,0.94639,4e-05,7.06792]
[1778804767131,38.68,81394.55,0.0,0.94597,4e-05,7.11102]
[1778804768138,38.68,81391.51,0.0,0.94584,4e-05,7.12433]
[1778804771591,38.68,81391.55,0.0,0.94583,4e-05,7.12466]
[1778804771807,38.68,81391.55,0.0,0.94583,4e-05,7.12466]
[1778804774897,38.68,81389.8,0.0,0.94577,4e-05,7.13153]
[1778804775068,38.68,81389.8,0.0,0.94577,4e-05,7.13153]
[1778804775187,38.68,81389.76,0.0,0.94577,4e-05,7.13138]
[1778804780223,38.67,81390.55,0.0,0.94582,4e-05,7.12618]
[1778804785258,38.67,81385.77,0.0,0.94562,4e-05,7.14646]
[1778804786239,38.67,81385.77,0.0,0.94562,4e-05,7.14646]
[1778804786311,38.67,81385.77,0.0,0.94562,4e-05,7.14646]
[1778804791300,38.67,81381.21,0.0,0.94544,4e-05,7.16389]
[1778804792101,38.67,81381.21,0.0,0.94544,4e-05,7.16389]
[1778804792310,38.67,81381.21,0.0,0.94544,4e-05,7.16389]
[1778804792383,38.67,81379.63,0.0,0.94537,4e-05,7.17107]
[1778804792812,38.67,81379.63,0.0,0.94537,4e-05,7.17107]
[1778804793064,38.67,81379.63,0.0,0.94537,4e-05,7.17107]
[1778804797342,38.68,81387.65,0.0,0.94571,4e-05,7.1355]
[1778804797946,38.68,81387.65,0.0,0.94571,4e-05,7.1355]
[1778804798058,38.68,81387.65,0.0,0.94571,4e-05,7.1355]
[1778804798349,38.68,81388.33,0.0,0.94574,4e-05,7.13259]
[1778804798848,38.68,81388.33,0.0,0.94574,4e-05,7.13259]
[1778804799058,38.68,81388.33,0.0,0.94574,4e-05,7.13259]
[1778804803385,38.68,81397.08,0.0,0.94612,4e-05,7.0937]
[1778804804195,38.68,81397.08,0.0,0.94612,4e-05,7.0937]
[1778804804309,38.68,81397.08,0.0,0.94612,4e-05,7.0937]
[1778804804392,38.68,81398.26,0.0,0.94618,4e-05,7.08816]
[1778804805324,38.68,81398.26,0.0,0.94618,4e-05,7.08816]
[1778804805570,38.67,81398.13,0.0,0.94618,4e-05,7.08847]
[1778804810436,38.67,81395.48,0.0,0.94607,4e-05,7.09939]
[1778804814472,38.67,81395.45,0.0,0.94607,4e-05,7.09961]
[1778804814559,38.67,81395.45,0.0,0.94607,4e-05,7.09961]
[1778804815296,38.67,81395.45,0.0,0.94607,4e-05,7.09961]
[1778804815310,38.67,81395.45,0.0,0.94607,4e-05,7.09961]
[1778804815397,38.67,81395.45,0.0,0.94607,4e-05,7.09901]
[1778804817683,38.67,81395.33,0.0,0.94607,4e-05,7.09925]
[1778804817810,38.67,81395.33,0.0,0.94607,4e-05,7.09925]
[1778804820673,38.67,81396.87,0.0,0.94614,4e-05,7.09178]
[1778804820810,38.67,81396.87,0.0,0.94614,4e-05,7.09178]
[1778804820873,38.67,81396.94,0.0,0.94615,4e-05,7.09061]
[1778804822772,38.67,81397.02,0.0,0.94616,4e-05,7.09025]
[1778804822808,38.67,81397.02,0.0,0.94616,4e-05,7.09025]
[1778804827121,38.67,81398.55,0.0,0.94623,4e-05,7.08232]
[1778804827309,38.67,81398.55,0.0,0.94623,4e-05,7.08232]
[1778804827376,38.66,81398.56,0.0,0.94624,4e-05,7.08174]
[1778804827560,38.66,81407.67,0.0,0.94664,4e-05,7.04117]
[1778804828680,38.66,81407.67,0.0,0.94664,4e-05,7.04117]
[1778804828808,38.66,81407.67,0.0,0.94664,4e-05,7.04117]
[1778804828908,38.66,81408.83,0.0,0.94669,4e-05,7.03561]
[1778804835616,38.66,81407.81,0.0,0.94666,4e-05,7.03893]
[1778804840759,38.66,81408.15,0.0,0.94668,4e-05,7.03654]
[1778804842121,38.66,81408.15,0.0,0.94668,4e-05,7.0361]
[1778804842309,38.66,81408.15,0.0,0.94668,4e-05,7.0361]
[1778804847704,38.66,81406.46,0.0,0.94662,4e-05,7.04226]
[1778804849946,38.65,81404.42,0.0,0.94654,4e-05,7.0511]
[1778804850060,38.65,81404.42,0.0,0.94654,4e-05,7.0511]
[1778804850098,38.65,81401.89,0.0,0.94643,4e-05,7.06187]
[1778804855761,38.65,81404.04,0.0,0.94657,4e-05,7.04719]
[1778804858782,38.65,81407.46,0.0,0.94672,4e-05,7.03123]
[1778804859865,38.65,81407.46,0.0,0.94672,4e-05,7.03123]
[1778804860062,38.65,81407.46,0.0,0.94672,4e-05,7.03123]
[1778804866011,38.65,81409.14,0.0,0.94681,4e-05,7.02223]
[1778804866057,38.65,81409.14,0.0,0.94681,4e-05,7.02223]
[1778804869859,38.64,81405.71,0.0,0.94667,4e-05,7.03644]
[1778804874894,38.64,81405.87,0.0,0.94669,4e-05,7.03457]
[1778804879929,38.64,81406.15,0.0,0.94671,4e-05,7.03219]
[1778804884182,38.64,81406.24,0.0,0.94672,4e-05,7.03111]
[1778804884310,38.64,81406.24,0.0,0.94672,4e-05,7.03111]
[1778804884964,38.64,81403.05,0.0,0.94659,4e-05,7.04484]
[1778804893030,38.63,81404.23,0.0,0.94666,4e-05,7.03763]
[1778804898065,38.63,81403.97,0.0,0.94666,4e-05,7.03759]
[1778804900533,38.63,81403.74,0.0,0.94665,4e-05,7.03837]
[1778804900562,38.63,81403.77,0.0,0.94665,4e-05,7.038]
[1778804906158,38.63,81402.13,0.0,0.94659,4e-05,7.04413]
[1778804906309,38.63,81402.13,0.0,0.94659,4e-05,7.04413]
[1778804909142,38.62,81404.29,0.0,0.9467,4e-05,7.03356]
[1778804910149,38.62,81406.58,0.0,0.9468,4e-05,7.02316]
[1778804910886,38.62,81406.58,0.0,0.9468,4e-05,7.02316]
[1778804911059,38.62,81406.58,0.0,0.9468,4e-05,7.02316]
[1778804911156,38.62,81409.03,0.0,0.94693,4e-05,7.00834]
[1778804919212,38.62,81408.59,0.0,0.94692,4e-05,7.00897]
[1778804921220,38.62,81407.87,0.0,0.94689,4e-05,7.01199]
[1778804921309,38.62,81407.87,0.0,0.94689,4e-05,7.01199]
[1778804927268,38.62,81409.01,0.0,0.94696,4e-05,7.00575]
[1778804932304,38.62,81410.06,0.0,0.94701,4e-05,7.00025]
[1778804933225,38.62,81410.06,0.0,0.94701,4e-05,7.00025]
[1778804933309,38.62,81410.06,0.0,0.94701,4e-05,7.00025]
[1778804938347,38.61,81409.91,0.0,0.94701,4e-05,6.99997]
[1778804941368,38.61,81413.76,0.0,0.94718,4e-05,6.98247]
[1778804942040,38.61,81413.76,0.0,0.94718,4e-05,6.98247]
[1778804942064,38.61,81413.76,0.0,0.94718,4e-05,6.98247]
[1778804947410,38.61,81416.0,0.0,0.94728,4e-05,6.97196]
[1778804948417,38.61,81425.27,0.0,0.94768,4e-05,6.93093]
[1778804949424,38.61,81428.4,0.0,0.94782,4e-05,6.91712]
[1778804950236,38.61,81428.4,0.0,0.94782,4e-05,6.91712]
[1778804950308,38.61,81428.4,0.0,0.94782,4e-05,6.91712]
[1778804955466,38.61,81428.48,0.0,0.94782,4e-05,6.91685]
[1778804963015,38.61,81429.34,0.0,0.94785,4e-05,6.91315]
[1778804963058,38.61,81429.34,0.0,0.94785,4e-05,6.91315]
[1778804966543,38.61,81421.75,0.0,0.94753,4e-05,6.94688]
[1778804967550,38.61,81419.15,0.0,0.94742,4e-05,6.95835]
[1778804967821,38.61,81419.15,0.0,0.94742,4e-05,6.95835]
[1778804968059,38.61,81419.15,0.0,0.94742,4e-05,6.95835]
[1778804974599,38.61,81417.8,0.0,0.94739,4e-05,6.9604]
[1778804974970,38.61,81417.8,0.0,0.94739,4e-05,6.9604]
[1778804975060,38.61,81417.8,0.0,0.94739,4e-05,6.9604]
[1778804976613,38.61,81420.42,0.0,0.9475,4e-05,6.94878]
[1778804981649,38.61,81421.98,0.0,0.94756,4e-05,6.94195]
[1778804985364,38.61,81421.98,0.0,0.94756,4e-05,6.94195]
[1778804985594,38.61,81421.98,0.0,0.94756,4e-05,6.94195]
[1778804990711,38.61,81422.54,0.0,0.94759,4e-05,6.93969]
[1778804992793,38.61,81422.51,0.0,0.94758,4e-05,6.93985]
[1778804992812,38.61,81422.51,0.0,0.94758,4e-05,6.93985]
[1778804995147,38.61,81424.52,0.0,0.94767,4e-05,6.93103]
[1778804995246,38.61,81441.76,0.0,0.9484,4e-05,6.85547]
[1778804997145,38.61,81442.12,0.0,0.94842,4e-05,6.85389]
[1778805000783,38.61,81445.02,0.0,0.94853,4e-05,6.84197]
[1778805002234,38.61,81445.02,0.0,0.94853,4e-05,6.84197]
[1778805002331,38.61,81453.71,0.0,0.94889,4e-05,6.80442]
[1778805003803,38.62,81438.34,0.0,0.94824,4e-05,6.87182]
[1778805004959,38.62,81438.34,0.0,0.94824,4e-05,6.87182]
[1778805005060,38.62,81434.65,0.0,0.94808,4e-05,6.88834]
[1778805006824,38.62,81430.32,0.0,0.9479,4e-05,6.90745]
[1778805010852,38.62,81433.29,0.0,0.94802,4e-05,6.89459]
[1778805011859,38.62,81436.06,0.0,0.94814,4e-05,6.88247]
[1778805014084,38.62,81440.19,0.0,0.94831,4e-05,6.8646]
[1778805019915,38.62,81440.41,0.0,0.94832,4e-05,6.86418]
[1778805024958,38.62,81440.71,0.0,0.94833,4e-05,6.86329]
[1778805027566,38.62,81439.09,0.0,0.94826,4e-05,6.8706]
[1778805027630,38.62,81439.13,0.0,0.94826,4e-05,6.8706]
[1778805031999,38.62,81427.63,0.0,0.94779,4e-05,6.91773]
[1778805034013,38.62,81426.14,0.0,0.94772,4e-05,6.92438]
[1778805039048,38.62,81423.53,0.0,0.94761,4e-05,6.93589]
[1778805044083,38.62,81422.95,0.0,0.94759,4e-05,6.93837]
[1778805046109,38.62,81421.49,0.0,0.94753,4e-05,6.94481]
[1778805046307,38.62,81421.49,0.0,0.94753,4e-05,6.94481]
[1778805046377,38.62,81420.75,0.0,0.9475,4e-05,6.94805]
[1778805051134,38.62,81415.02,0.0,0.94725,4e-05,6.97322]
[1778805054153,38.62,81411.51,0.0,0.9471,4e-05,6.98854]
[1778805055160,38.62,81408.99,0.0,0.94699,4e-05,6.99962]
[1778805057561,38.62,81409.38,0.0,0.94701,4e-05,6.99778]
[1778805057662,38.62,81409.51,0.0,0.94702,4e-05,6.99709]
[1778805059425,38.62,81410.06,0.0,0.94704,4e-05,6.99455]
[1778805065233,38.62,81407.95,0.0,0.94696,4e-05,7.00314]
[1778805066240,38.62,81416.74,0.0,0.94734,4e-05,6.96408]
[1778805067247,38.62,81424.52,0.0,0.94767,4e-05,6.93015]
[1778805070268,38.62,81425.93,0.0,0.94773,4e-05,6.92395]
[1778805071173,38.62,81425.93,0.0,0.94773,4e-05,6.92395]
[1778805071307,38.62,81425.93,0.0,0.94773,4e-05,6.92395]
[1778805071381,38.62,81426.86,0.0,0.94777,4e-05,6.91987]
[1778805077317,38.62,81427.45,0.0,0.94779,4e-05,6.91743]
[1778805081345,38.62,81436.29,0.0,0.94817,4e-05,6.87869]
[1778805083360,38.62,81440.37,0.0,0.94834,4e-05,6.86101]
[1778805088395,38.62,81440.57,0.0,0.94834,4e-05,6.86071]
[1778805093430,38.62,81439.04,0.0,0.9483,4e-05,6.86426]
[1778805094437,38.62,81433.9,0.0,0.94808,4e-05,6.88692]
[1778805098472,38.62,81446.2,0.0,0.94859,4e-05,6.83334]
[1778805099330,38.62,81446.2,0.0,0.94859,4e-05,6.83334]
[1778805099561,38.62,81446.2,0.0,0.94859,4e-05,6.83334]
[1778805099605,38.62,81457.0,0.0,0.94905,4e-05,6.7864]
[1778805100481,38.62,81459.47,0.0,0.94915,4e-05,6.7759]
[1778805102495,38.62,81454.46,0.0,0.94893,4e-05,6.7982]
[1778805104509,38.63,81450.37,0.0,0.94876,4e-05,6.81647]
[1778805108537,38.63,81455.2,0.0,0.94895,4e-05,6.79616]
[1778805110690,38.63,81459.47,0.0,0.94913,4e-05,6.77803]
[1778805111560,38.63,81459.47,0.0,0.94913,4e-05,6.77803]
[1778805114565,38.63,81461.64,0.0,0.94921,4e-05,6.76933]
[1778805114579,38.63,81461.0,0.0,0.94918,4e-05,6.77236]
[1778805114808,38.63,81461.0,0.0,0.94918,4e-05,6.77236]
[1778805117600,38.63,81474.1,0.0,0.94972,4e-05,6.71636]
[1778805118607,38.63,81474.06,0.0,0.94971,4e-05,6.71686]
[1778805123642,38.64,81485.11,0.0,0.95015,4e-05,6.67092]
[1778805124649,38.64,81492.32,0.0,0.95045,4e-05,6.64035]
[1778805130299,38.64,81493.23,0.0,0.95047,4e-05,6.63829]
[1778805130559,38.64,81493.23,0.0,0.95047,4e-05,6.63829]
[1778805130807,38.64,81493.23,0.0,0.95046,4e-05,6.63922]
[1778805132705,38.65,81502.32,0.0,0.95082,4e-05,6.60124]
[1778805134719,38.65,81496.44,0.0,0.95057,4e-05,6.62742]
[1778805135726,38.65,81490.24,0.0,0.95031,4e-05,6.65449]
[1778805139758,38.65,81489.0,0.0,0.95025,4e-05,6.6611]
[1778805139808,38.65,81489.14,0.0,0.95025,4e-05,6.66093]
[1778805140175,38.65,81489.14,0.0,0.95025,4e-05,6.66093]
[1778805140308,38.65,81489.14,0.0,0.95025,4e-05,6.66093]
[1778805140761,38.65,81489.39,0.0,0.95026,4e-05,6.66028]
[1778805142775,38.65,81496.77,0.0,0.95055,4e-05,6.62949]
[1778805146396,38.66,81494.07,0.0,0.95043,4e-05,6.64202]
[1778805146558,38.66,81494.07,0.0,0.95043,4e-05,6.64202]
[1778805146628,38.66,81494.37,0.0,0.95043,4e-05,6.64166]
[1778805146794,38.66,81494.37,0.0,0.95043,4e-05,6.64166]
[1778805146816,38.66,81494.37,0.0,0.95043,4e-05,6.64166]
[1778805150832,38.66,81500.07,0.0,0.95065,4e-05,6.61911]
[1778805152283,38.66,81500.07,0.0,0.95065,4e-05,6.61911]
[1778805152310,38.66,81500.07,0.0,0.95065,4e-05,6.61911]
[1778805152324,38.67,81501.34,0.0,0.95072,4e-05,6.61102]
[1778805153853,38.67,81505.95,0.0,0.9509,4e-05,6.59185]
[1778805155867,38.67,81516.89,0.0,0.95133,4e-05,6.54636]
[1778805156874,38.67,81517.63,0.0,0.95136,4e-05,6.54383]
[1778805161378,38.67,81519.06,0.0,0.9514,4e-05,6.53963]
[1778805161560,38.67,81519.06,0.0,0.9514,4e-05,6.53963]
[1778805166944,38.68,81522.1,0.0,0.95148,4e-05,6.53101]
[1778805171982,38.69,81528.09,0.0,0.95169,4e-05,6.50873]
[1778805172989,38.69,81534.96,0.0,0.95196,4e-05,6.48033]
[1778805175011,38.69,81535.73,0.0,0.95198,4e-05,6.47841]
[1778805178024,38.7,81539.9,0.0,0.95212,4e-05,6.46295]
[1778805180028,38.7,81540.25,0.0,0.95213,4e-05,6.46221]
[1778805180072,38.7,81540.25,0.0,0.95213,4e-05,6.46221]
[1778805180129,38.7,81542.9,0.0,0.95223,4e-05,6.45179]
[1778805183131,38.71,81542.13,0.0,0.95218,4e-05,6.45653]
[1778805183310,38.71,81542.13,0.0,0.95218,4e-05,6.45653]
[1778805189101,38.72,81542.04,0.0,0.95213,4e-05,6.4622]
[1778805189940,38.72,81542.04,0.0,0.95213,4e-05,6.4622]
[1778805190058,38.72,81542.04,0.0,0.95213,4e-05,6.4622]
[1778805190108,38.72,81543.61,0.0,0.95219,4e-05,6.45637]
[1778805191179,38.72,81543.61,0.0,0.95219,4e-05,6.45637]
[1778805191308,38.72,81543.61,0.0,0.95219,4e-05,6.45637]
[1778805192122,38.72,81558.51,0.0,0.95276,4e-05,6.39547]
[1778805193129,38.72,81563.63,0.0,0.95295,4e-05,6.37489]
[1778805194136,38.73,81563.11,0.0,0.95292,4e-05,6.37793]
[1778805195239,38.73,81563.11,0.0,0.95292,4e-05,6.37793]
[1778805195310,38.73,81563.11,0.0,0.95292,4e-05,6.37793]
[1778805195371,38.73,81563.04,0.0,0.9529,4e-05,6.38004]
[1778805196150,38.73,81554.14,0.0,0.95255,4e-05,6.41723]
[1778805197157,38.73,81544.55,0.0,0.95217,4e-05,6.45836]
[1778805198164,38.73,81541.52,0.0,0.95204,4e-05,6.47194]
[1778805199171,38.74,81534.42,0.0,0.95175,4e-05,6.50263]
[1778805201185,38.74,81538.66,0.0,0.95191,4e-05,6.48619]
[1778805202192,38.74,81551.02,0.0,0.95238,4e-05,6.43563]
[1778805203199,38.74,81555.8,0.0,0.95256,4e-05,6.41641]
[1778805206229,38.75,81558.48,0.0,0.95265,4e-05,6.40686]
[1778805206286,38.75,81571.31,0.0,0.95316,4e-05,6.35338]
[1778805207227,38.77,81576.61,0.0,0.95327,4e-05,6.34142]
[1778805209590,38.79,81578.09,0.0,0.95324,4e-05,6.34467]
[1778805213269,38.82,81584.12,0.0,0.95338,4e-05,6.3291]
[1778805214276,38.82,81588.71,0.0,0.95355,4e-05,6.31106]
[1778805216290,38.82,81596.16,0.0,0.95383,4e-05,6.2813]
[1778805221325,38.84,81597.38,0.0,0.95382,4e-05,6.28221]
[1778805223339,38.84,81608.29,0.0,0.95422,4e-05,6.23939]
[1778805224346,38.84,81620.46,0.0,0.95467,4e-05,6.1907]
[1778805225361,38.84,81638.11,0.0,0.95533,4e-05,6.11901]
[1778805226155,38.84,81638.11,0.0,0.95533,4e-05,6.11901]
[1778805226363,38.87,81637.93,0.0,0.95522,4e-05,6.13105]
[1778805227370,38.87,81636.16,0.0,0.95515,4e-05,6.13889]
[1778805229033,38.87,81636.77,0.0,0.95517,4e-05,6.13708]
[1778805233412,38.91,81630.27,0.0,0.95478,4e-05,6.17883]
[1778805235426,38.96,81636.08,0.0,0.9548,4e-05,6.17783]
[1778805238436,39.01,81635.87,0.0,0.95458,4e-05,6.2012]
[1778805238560,39.01,81635.87,0.0,0.95458,4e-05,6.2012]
[1778805241471,39.1,81645.77,0.0,0.95457,4e-05,6.20304]
[1778805242478,39.13,81644.72,0.0,0.95444,4e-05,6.21797]
[1778805244393,39.15,81642.53,0.0,0.95426,4e-05,6.23725]
[1778805244561,39.15,81642.53,0.0,0.95426,4e-05,6.23725]
[1778805244597,39.17,81642.37,0.0,0.95416,4e-05,6.24793]
[1778805246506,39.18,81648.22,0.0,0.95437,4e-05,6.22616]
[1778805248520,39.18,81652.21,0.0,0.9545,4e-05,6.21206]
[1778805250161,39.18,81652.04,0.0,0.95448,4e-05,6.2138]
[1778805250312,39.18,81652.04,0.0,0.95448,4e-05,6.2138]
[1778805251541,39.19,81637.53,0.0,0.95391,4e-05,6.27482]
[1778805252548,39.19,81638.16,0.0,0.95393,4e-05,6.27319]
[1778805253476,39.19,81638.16,0.0,0.95393,4e-05,6.27319]
[1778805253560,39.19,81638.16,0.0,0.95393,4e-05,6.27319]
[1778805253662,39.19,81639.38,0.0,0.95397,4e-05,6.26916]
[1778805254562,39.19,81634.26,0.0,0.95376,4e-05,6.29098]
[1778805255569,39.21,81619.92,0.0,0.95313,4e-05,6.35876]
[1778805256576,39.22,81619.37,0.0,0.9531,4e-05,6.36181]
[1778805261613,39.22,81619.74,0.0,0.95308,4e-05,6.36422]
[1778805266648,39.23,81625.49,0.0,0.95327,4e-05,6.34446]
[1778805269673,39.25,81632.07,0.0,0.95343,4e-05,6.32705]
[1778805271687,39.27,81638.01,0.0,0.9536,4e-05,6.30817]
[1778805273068,39.28,81637.55,0.0,0.95357,4e-05,6.31089]
[1778805273308,39.28,81637.55,0.0,0.95357,4e-05,6.31089]
[1778805276704,39.28,81639.02,0.0,0.95361,4e-05,6.30744]
[1778805276813,39.28,81639.02,0.0,0.95361,4e-05,6.30744]
[1778805276848,39.28,81636.65,0.0,0.95351,4e-05,6.31798]
[1778805278741,39.29,81626.02,0.0,0.95309,4e-05,6.36315]
[1778805279226,39.29,81626.02,0.0,0.95309,4e-05,6.36315]
[1778805279745,39.29,81593.61,0.0,0.95182,4e-05,6.49777]
[1778805280752,39.29,81589.72,0.0,0.95166,4e-05,6.51451]
[1778805282478,39.29,81589.46,0.0,0.95165,4e-05,6.51612]
[1778805286795,39.3,81574.54,0.0,0.95103,4e-05,6.581]
[1778805287802,39.3,81573.23,0.0,0.95098,4e-05,6.58688]
[1778805291830,39.3,81578.55,0.0,0.95117,4e-05,6.56614]
[1778805293844,39.3,81582.61,0.0,0.95133,4e-05,6.55002]
[1778805296865,39.31,81587.72,0.0,0.95152,4e-05,6.53004]
[1778805298880,39.31,81593.94,0.0,0.95175,4e-05,6.5051]
[1778805299887,39.31,81598.37,0.0,0.95193,4e-05,6.48671]
[1778805301940,39.31,81599.2,0.0,0.95195,4e-05,6.48381]
[1778805302060,39.31,81599.34,0.0,0.95195,4e-05,6.48379]
[1778805302908,39.31,81599.64,0.0,0.95196,4e-05,6.4831]
[1778805305930,39.31,81592.85,0.0,0.95169,4e-05,6.51192]
[1778805308753,39.32,81591.77,0.0,0.95164,4e-05,6.51742]
[1778805308808,39.32,81591.77,0.0,0.95164,4e-05,6.51742]
[1778805313986,39.32,81592.19,0.0,0.95163,4e-05,6.51862]
[1778805316141,39.32,81595.55,0.0,0.95176,4e-05,6.50463]
[1778805316308,39.32,81595.55,0.0,0.95176,4e-05,6.50463]
[1778805316771,39.32,81595.55,0.0,0.95176,4e-05,6.50463]
[1778805316809,39.32,81595.55,0.0,0.95176,4e-05,6.50463]
[1778805316909,39.33,81596.61,0.0,0.95179,4e-05,6.50126]
[1778805322043,39.33,81593.61,0.0,0.95166,4e-05,6.51477]
[1778805324079,39.33,81592.25,0.0,0.95161,4e-05,6.52092]
[1778805324309,39.33,81592.25,0.0,0.95161,4e-05,6.52092]
[1778805324326,39.33,81592.32,0.0,0.95161,4e-05,6.52061]
[1778805325117,39.33,81592.32,0.0,0.95161,4e-05,6.52061]
[1778805325308,39.33,81592.32,0.0,0.95161,4e-05,6.52061]
[1778805330104,39.33,81606.51,0.0,0.95215,4e-05,6.46364]
[1778805331110,39.33,81608.92,0.0,0.95226,4e-05,6.45013]
[1778805332140,39.33,81608.92,0.0,0.95226,4e-05,6.45013]
[1778805332311,39.33,81608.92,0.0,0.95226,4e-05,6.45013]
[1778805332366,39.33,81609.54,0.0,0.95229,4e-05,6.44766]
[1778805333126,39.33,81614.64,0.0,0.95248,4e-05,6.4267]
[1778805334562,39.33,81614.64,0.0,0.95248,4e-05,6.4267]
[1778805334659,39.33,81618.25,0.0,0.95262,4e-05,6.4121]
[1778805337104,39.33,81619.37,0.0,0.95266,4e-05,6.40764]
[1778805337309,39.33,81619.37,0.0,0.95266,4e-05,6.40764]
[1778805340175,39.34,81614.81,0.0,0.95248,4e-05,6.42702]
[1778805341723,39.34,81614.81,0.0,0.95248,4e-05,6.42702]
[1778805341812,39.34,81614.81,0.0,0.95248,4e-05,6.42702]
[1778805341824,39.34,81616.7,0.0,0.95255,4e-05,6.41946]
[1778805343795,39.34,81618.07,0.0,0.95261,4e-05,6.41382]
[1778805343813,39.34,81618.07,0.0,0.95261,4e-05,6.41382]
[1778805347224,39.34,81625.86,0.0,0.9529,4e-05,6.38251]
[1778805348191,39.34,81625.86,0.0,0.9529,4e-05,6.38251]
[1778805348317,39.34,81625.86,0.0,0.9529,4e-05,6.38251]
[1778805348417,39.34,81628.72,0.0,0.95301,4e-05,6.37096]
[1778805349183,39.34,81628.72,0.0,0.95301,4e-05,6.37096]
[1778805349309,39.34,81628.72,0.0,0.95301,4e-05,6.37096]
[1778805355280,39.34,81630.65,0.0,0.95307,4e-05,6.36446]
[1778805357046,39.34,81630.97,0.0,0.95308,4e-05,6.36335]
[1778805357060,39.34,81630.97,0.0,0.95308,4e-05,6.36335]
[1778805359310,39.34,81624.04,0.0,0.95281,4e-05,6.39238]
[1778805360317,39.34,81616.48,0.0,0.95251,4e-05,6.42364]
[1778805362541,39.34,81615.02,0.0,0.95246,4e-05,6.42976]
[1778805362562,39.34,81615.02,0.0,0.95246,4e-05,6.42976]
[1778805362642,39.34,81613.69,0.0,0.9524,4e-05,6.43543]
[1778805363776,39.34,81613.69,0.0,0.9524,4e-05,6.43543]
[1778805363809,39.34,81613.69,0.0,0.9524,4e-05,6.43543]
[1778805366363,39.34,81619.06,0.0,0.95261,4e-05,6.41357]
[1778805368730,39.35,81620.2,0.0,0.95265,4e-05,6.40896]
[1778805368809,39.35,81620.2,0.0,0.95265,4e-05,6.40896]
[1778805369026,39.35,81617.09,0.0,0.95253,4e-05,6.42201]
[1778805370456,39.35,81615.32,0.0,0.95246,4e-05,6.42931]
[1778805370565,39.35,81615.32,0.0,0.95246,4e-05,6.42931]
[1778805375385,39.35,81613.07,0.0,0.95237,4e-05,6.43899]
[1778805375573,39.35,81613.07,0.0,0.95237,4e-05,6.43899]
[1778805375854,39.35,81620.76,0.0,0.95267,4e-05,6.40742]
[1778805377356,39.35,81622.43,0.0,0.95273,4e-05,6.40055]
[1778805377562,39.35,81622.43,0.0,0.95273,4e-05,6.40055]
[1778805377637,39.35,81622.04,0.0,0.95271,4e-05,6.40289]
[1778805381469,39.35,81618.03,0.0,0.95255,4e-05,6.41973]
[1778805383709,39.35,81618.85,0.0,0.95258,4e-05,6.41646]
[1778805383813,39.35,81618.85,0.0,0.95258,4e-05,6.41646]
[1778805383912,39.35,81619.51,0.0,0.95261,4e-05,6.4139]
[1778805385028,39.35,81619.51,0.0,0.95261,4e-05,6.4139]
[1778805385060,39.35,81620.59,0.0,0.95265,4e-05,6.40946]
[1778805386504,39.35,81613.03,0.0,0.95235,4e-05,6.44079]
[1778805387952,39.35,81613.03,0.0,0.95235,4e-05,6.44079]
[1778805388059,39.35,81611.9,0.0,0.95231,4e-05,6.44554]
[1778805388518,39.35,81613.57,0.0,0.95237,4e-05,6.43867]
[1778805389240,39.35,81613.57,0.0,0.95237,4e-05,6.43867]
[1778805389312,39.35,81613.57,0.0,0.95237,4e-05,6.43867]
[1778805392471,39.35,81616.12,0.0,0.9525,4e-05,6.42462]
[1778805392562,39.35,81616.12,0.0,0.9525,4e-05,6.42462]
[1778805392572,39.35,81618.72,0.0,0.9526,4e-05,6.41398]
[1778805393119,39.35,81618.72,0.0,0.9526,4e-05,6.41398]
[1778805393312,39.35,81618.72,0.0,0.9526,4e-05,6.41398]
[1778805396574,39.35,81611.34,0.0,0.95231,4e-05,6.44464]
[1778805397525,39.35,81611.34,0.0,0.95231,4e-05,6.44464]
[1778805397559,39.35,81611.34,0.0,0.95231,4e-05,6.44464]
[1778805397581,39.35,81610.73,0.0,0.95228,4e-05,6.44719]
[1778805398858,39.35,81610.73,0.0,0.95228,4e-05,6.44719]
[1778805399060,39.35,81610.37,0.0,0.95227,4e-05,6.4487]
[1778805404637,39.35,81608.87,0.0,0.95221,4e-05,6.45515]
[1778805408904,39.35,81608.31,0.0,0.95219,4e-05,6.45762]
[1778805409061,39.35,81608.31,0.0,0.95219,4e-05,6.45762]
[1778805409005,39.35,81608.61,0.0,0.9522,4e-05,6.45643]
[1778805409585,39.35,81608.61,0.0,0.9522,4e-05,6.45643]
[1778805409811,39.35,81608.61,0.0,0.9522,4e-05,6.45643]
[1778805409910,39.35,81608.64,0.0,0.9522,4e-05,6.45637]
[1778805411687,39.35,81613.77,0.0,0.9524,4e-05,6.43532]
[1778805412694,39.35,81617.78,0.0,0.95255,4e-05,6.4189]
[1778805413089,39.35,81617.78,0.0,0.95255,4e-05,6.4189]
[1778805413309,39.35,81617.78,0.0,0.95255,4e-05,6.4189]
[1778805413701,39.35,81617.4,0.0,0.95253,4e-05,6.4206]
[1778805414538,39.35,81617.4,0.0,0.95253,4e-05,6.4206]
[1778805414573,39.35,81617.4,0.0,0.95253,4e-05,6.4206]
[1778805419743,39.36,81617.86,0.0,0.95254,4e-05,6.41957]
[1778805420750,39.36,81614.0,0.0,0.95239,4e-05,6.43563]
[1778805421760,39.36,81614.0,0.0,0.95239,4e-05,6.43563]
[1778805421807,39.36,81614.0,0.0,0.95239,4e-05,6.43563]
[1778805421867,39.36,81612.74,0.0,0.95234,4e-05,6.44096]
[1778805423394,39.36,81611.93,0.0,0.95231,4e-05,6.44442]
[1778805423484,39.36,81611.93,0.0,0.95231,4e-05,6.44442]
[1778805425836,39.36,81608.67,0.0,0.95218,4e-05,6.45808]
[1778805426043,39.36,81608.67,0.0,0.95218,4e-05,6.45808]
[1778805425939,39.36,81609.53,0.0,0.95221,4e-05,6.45461]
[1778805426793,39.36,81601.51,0.0,0.9519,4e-05,6.48789]
[1778805428573,39.36,81601.42,0.0,0.9519,4e-05,6.48829]
[1778805428818,39.36,81601.42,0.0,0.9519,4e-05,6.48829]
[1778805434849,39.36,81600.68,0.0,0.95187,4e-05,6.49143]
[1778805439031,39.36,81599.84,0.0,0.95183,4e-05,6.49542]
[1778805439060,39.36,81599.84,0.0,0.95183,4e-05,6.49542]
[1778805439884,39.36,81599.92,0.0,0.95183,4e-05,6.49559]
[1778805441907,39.36,81599.17,0.0,0.95179,4e-05,6.4992]
[1778805442060,39.36,81599.17,0.0,0.95179,4e-05,6.4992]
[1778805443912,39.36,81594.55,0.0,0.9516,4e-05,6.51987]
[1778805444507,39.36,81594.55,0.0,0.9516,4e-05,6.51987]
[1778805444564,39.36,81594.55,0.0,0.9516,4e-05,6.51987]
[1778805444919,39.37,81593.51,0.0,0.95155,4e-05,6.52466]
[1778805445926,39.37,81590.5,0.0,0.95143,4e-05,6.53765]
[1778805447187,39.37,81588.7,0.0,0.95136,4e-05,6.54558]
[1778805447313,39.37,81588.7,0.0,0.95136,4e-05,6.54558]
[1778805447940,39.37,81584.1,0.0,0.95117,4e-05,6.5652]
[1778805448869,39.37,81584.1,0.0,0.95117,4e-05,6.5652]
[1778805449060,39.37,81584.1,0.0,0.95117,4e-05,6.5652]
[1778805449081,39.37,81582.37,0.0,0.9511,4e-05,6.57282]
[1778805454989,39.37,81583.35,0.0,0.95114,4e-05,6.56732]
[1778805457932,39.38,81584.64,0.0,0.95118,4e-05,6.56266]
[1778805458066,39.38,81584.64,0.0,0.95118,4e-05,6.56266]
[1778805462043,39.38,81585.34,0.0,0.9512,4e-05,6.56122]
[1778805462059,39.38,81585.34,0.0,0.9512,4e-05,6.56122]
[1778805462040,39.38,81587.94,0.0,0.9513,4e-05,6.55074]
[1778805463047,39.38,81588.52,0.0,0.95132,4e-05,6.54871]
[1778805463272,39.38,81588.52,0.0,0.95132,4e-05,6.54871]
[1778805463310,39.38,81588.52,0.0,0.95132,4e-05,6.54871]
[1778805468975,39.38,81590.08,0.0,0.95136,4e-05,6.54416]
[1778805469058,39.38,81590.08,0.0,0.95136,4e-05,6.54416]
[1778805469089,39.39,81589.44,0.0,0.95133,4e-05,6.54722]
[1778805470076,39.39,81589.44,0.0,0.95133,4e-05,6.54722]
[1778805470313,39.39,81589.4,0.0,0.95133,4e-05,6.54778]
[1778805476147,39.39,81589.58,0.0,0.95131,4e-05,6.54943]
[1778805480551,39.39,81589.15,0.0,0.95128,4e-05,6.55244]
[1778805480563,39.39,81589.15,0.0,0.95128,4e-05,6.55244]
[1778805480847,39.4,81589.19,0.0,0.95128,4e-05,6.55308]
[1778805482510,39.4,81588.9,0.0,0.95127,4e-05,6.55429]
[1778805482563,39.4,81588.9,0.0,0.95127,4e-05,6.55429]
[1778805486129,39.4,81587.77,0.0,0.95121,4e-05,6.56021]
[1778805486308,39.4,81587.84,0.0,0.95121,4e-05,6.56032]
[1778805486796,39.4,81583.61,0.0,0.95103,4e-05,6.57877]
[1778805487227,39.4,81575.82,0.0,0.95072,4e-05,6.61138]
[1778805489103,39.4,81575.82,0.0,0.95072,4e-05,6.61138]
[1778805489308,39.4,81575.44,0.0,0.95071,4e-05,6.6133]
[1778805489409,39.4,81572.93,0.0,0.9506,4e-05,6.62414]
[1778805495284,39.41,81576.04,0.0,0.95071,4e-05,6.61288]
[1778805497677,39.41,81575.99,0.0,0.9507,4e-05,6.61371]
[1778805497813,39.41,81575.99,0.0,0.9507,4e-05,6.61371]
[1778805498305,39.41,81579.7,0.0,0.95085,4e-05,6.59848]
[1778805500560,39.41,81581.13,0.0,0.9509,4e-05,6.59283]
[1778805500661,39.41,81580.29,0.0,0.95086,4e-05,6.59669]
[1778805502966,39.41,81581.11,0.0,0.95089,4e-05,6.59359]
[1778805503065,39.41,81581.11,0.0,0.95089,4e-05,6.59359]
[1778805508375,39.42,81580.22,0.0,0.95084,4e-05,6.59958]
[1778805509860,39.42,81580.22,0.0,0.95084,4e-05,6.59958]
[1778805510061,39.42,81580.22,0.0,0.95084,4e-05,6.59958]
[1778805512893,39.42,81577.7,0.0,0.95075,4e-05,6.60742]
[1778805513063,39.42,81577.7,0.0,0.95075,4e-05,6.60742]
[1778805513158,39.42,81577.7,0.0,0.95075,4e-05,6.608]
[1778805516013,39.42,81578.23,0.0,0.95077,4e-05,6.60607]
[1778805516059,39.42,81578.23,0.0,0.95077,4e-05,6.60607]
[1778805516114,39.42,81569.79,0.0,0.95042,4e-05,6.64202]
[1778805521718,39.42,81568.28,0.0,0.95035,4e-05,6.64928]
[1778805521809,39.42,81568.28,0.0,0.95035,4e-05,6.64928]
[1778805521885,39.42,81567.88,0.0,0.95033,4e-05,6.65142]
[1778805524117,39.42,81568.7,0.0,0.95037,4e-05,6.64797]
[1778805524308,39.43,81569.71,0.0,0.9504,4e-05,6.64421]
[1778805529529,39.43,81571.11,0.0,0.95045,4e-05,6.63958]
[1778805532678,39.43,81567.84,0.0,0.95031,4e-05,6.65384]
[1778805532810,39.43,81567.84,0.0,0.95031,4e-05,6.65384]
[1778805534702,39.43,81562.64,0.0,0.9501,4e-05,6.67622]
[1778805534807,39.43,81562.64,0.0,0.9501,4e-05,6.67622]
[1778805534908,39.43,81562.44,0.0,0.95009,4e-05,6.67747]
[1778805540606,39.43,81562.82,0.0,0.95009,4e-05,6.67685]
[1778805545643,39.44,81562.61,0.0,0.95007,4e-05,6.67873]
[1778805547658,39.44,81553.77,0.0,0.94971,4e-05,6.71647]
[1778805550097,39.44,81551.87,0.0,0.94963,4e-05,6.72471]
[1778805550159,39.44,81552.12,0.0,0.94964,4e-05,6.72391]
[1778805550309,39.44,81552.12,0.0,0.94964,4e-05,6.72391]
[1778805551689,39.44,81545.24,0.0,0.94936,4e-05,6.75322]
[1778805552703,39.44,81534.43,0.0,0.94892,4e-05,6.79934]
[1778805553706,39.44,81529.22,0.0,0.9487,4e-05,6.82167]
[1778805554713,39.44,81530.2,0.0,0.94874,4e-05,6.8175]
[1778805557784,39.44,81529.25,0.0,0.9487,4e-05,6.82154]
[1778805557808,39.44,81529.25,0.0,0.9487,4e-05,6.82154]
[1778805563336,39.44,81530.49,0.0,0.94875,4e-05,6.81628]
[1778805563561,39.44,81530.49,0.0,0.94875,4e-05,6.81628]
[1778805563779,39.44,81530.31,0.0,0.94875,4e-05,6.81707]
[1778805568811,39.44,81530.28,0.0,0.94874,4e-05,6.8173]
[1778805571039,39.44,81530.33,0.0,0.94875,4e-05,6.81711]
[1778805571058,39.44,81530.33,0.0,0.94875,4e-05,6.81711]
[1778805575124,39.44,81531.92,0.0,0.94884,4e-05,6.80671]
[1778805575219,39.44,81534.47,0.0,0.94894,4e-05,6.79587]
[1778805575309,39.44,81534.47,0.0,0.94894,4e-05,6.79587]
[1778805575674,39.44,81534.47,0.0,0.94894,4e-05,6.79587]
[1778805575808,39.44,81534.47,0.0,0.94894,4e-05,6.79587]
[1778805580896,39.44,81532.74,0.0,0.94887,4e-05,6.80356]
[1778805583589,39.44,81531.9,0.0,0.94883,4e-05,6.80721]
[1778805583809,39.44,81531.9,0.0,0.94883,4e-05,6.80721]
[1778805584225,39.44,81531.9,0.0,0.94883,4e-05,6.80721]
[1778805584311,39.44,81531.92,0.0,0.94883,4e-05,6.80715]
[1778805584924,39.44,81531.89,0.0,0.94883,4e-05,6.80731]
[1778805587548,39.44,81531.61,0.0,0.94882,4e-05,6.80856]
[1778805587559,39.44,81531.61,0.0,0.94882,4e-05,6.80856]
[1778805587952,39.44,81527.5,0.0,0.94865,4e-05,6.82615]
[1778805589970,39.44,81518.64,0.0,0.94828,4e-05,6.86408]
[1778805590817,39.44,81518.64,0.0,0.94828,4e-05,6.86408]
[1778805591059,39.44,81518.64,0.0,0.94828,4e-05,6.86408]
[1778805594683,39.44,81519.59,0.0,0.94832,4e-05,6.85978]
[1778805594809,39.44,81519.59,0.0,0.94832,4e-05,6.85978]
[1778805594858,39.44,81519.59,0.0,0.94832,4e-05,6.85978]
[1778805595058,39.44,81519.59,0.0,0.94832,4e-05,6.85978]
[1778805595159,39.44,81520.58,0.0,0.94837,4e-05,6.85547]
[1778805600928,39.44,81524.43,0.0,0.94853,4e-05,6.83873]
[1778805601060,39.44,81524.43,0.0,0.94853,4e-05,6.83873]
[1778805603709,39.44,81526.39,0.0,0.94861,4e-05,6.83027]
[1778805603808,39.44,81526.39,0.0,0.94861,4e-05,6.83027]
[1778805604069,39.44,81519.6,0.0,0.94833,4e-05,6.85934]
[1778805606015,39.44,81519.95,0.0,0.94834,4e-05,6.85777]
[1778805606061,39.44,81519.95,0.0,0.94834,4e-05,6.85777]
[1778805606116,39.44,81519.95,0.0,0.94834,4e-05,6.85771]
[1778805610114,39.44,81521.22,0.0,0.9484,4e-05,6.85209]
[1778805610215,39.44,81512.96,0.0,0.94806,4e-05,6.88749]
[1778805611118,39.44,81508.59,0.0,0.94788,4e-05,6.90617]
[1778805613132,39.44,81518.43,0.0,0.94829,4e-05,6.8636]
[1778805615044,39.44,81517.87,0.0,0.94826,4e-05,6.86593]
[1778805615062,39.44,81517.87,0.0,0.94826,4e-05,6.86593]
[1778805615146,39.44,81518.64,0.0,0.9483,4e-05,6.86254]
[1778805620181,39.44,81518.37,0.0,0.94829,4e-05,6.86327]
[1778805624209,39.44,81512.93,0.0,0.94807,4e-05,6.88627]
[1778805626223,39.43,81508.07,0.0,0.94787,4e-05,6.90691]
[1778805631258,39.43,81508.63,0.0,0.94793,4e-05,6.89989]
[1778805636293,39.43,81505.59,0.0,0.94781,4e-05,6.91216]
[1778805640323,39.43,81493.72,0.0,0.94732,4e-05,6.96267]
[1778805641329,39.43,81488.72,0.0,0.94711,4e-05,6.98407]
[1778805643343,39.43,81483.4,0.0,0.94689,4e-05,7.00658]
[1778805648378,39.42,81478.66,0.0,0.9467,4e-05,7.02556]
[1778805650392,39.42,81472.91,0.0,0.94646,4e-05,7.04994]
[1778805654616,39.42,81471.65,0.0,0.94642,4e-05,7.0543]
[1778805658560,39.42,81474.95,0.0,0.94658,4e-05,7.03834]
[1778805659075,39.42,81474.95,0.0,0.94658,4e-05,7.03834]
[1778805659308,39.42,81474.95,0.0,0.94658,4e-05,7.03834]
[1778805659163,39.41,81475.83,0.0,0.94662,4e-05,7.03377]
[1778805662482,39.41,81470.73,0.0,0.94641,4e-05,7.05492]
[1778805663487,39.41,81466.54,0.0,0.94624,4e-05,7.07283]
[1778805664494,39.41,81457.52,0.0,0.94586,4e-05,7.11193]
[1778805666511,39.41,81458.04,0.0,0.94589,4e-05,7.10865]
[1778805669532,39.41,81450.87,0.0,0.94559,4e-05,7.13866]
[1778805671560,39.4,81442.25,0.0,0.94523,4e-05,7.17553]
[1778805672567,39.4,81426.96,0.0,0.94457,4e-05,7.24262]
[1778805673574,39.4,81417.02,0.0,0.94414,4e-05,7.28612]
[1778805674581,39.4,81416.47,0.0,0.94412,4e-05,7.2881]
[1778805675589,39.4,81412.47,0.0,0.94395,4e-05,7.30516]
[1778805676595,39.4,81402.99,0.0,0.94353,4e-05,7.34674]
[1778805680623,39.39,81400.1,0.0,0.94344,4e-05,7.35619]
[1778805682637,39.38,81396.06,0.0,0.94328,4e-05,7.37255]
[1778805685660,39.38,81382.61,0.0,0.94269,5e-05,7.43093]
[1778805686666,39.38,81377.9,0.0,0.94248,5e-05,7.45208]
[1778805688680,39.37,81368.78,0.0,0.94209,5e-05,7.49151]
[1778805689687,39.37,81354.09,0.0,0.94144,5e-05,7.556]
[1778805690694,39.37,81349.31,0.0,0.94122,5e-05,7.57748]
[1778805692730,39.37,81359.68,0.0,0.94173,5e-05,7.52593]
[1778805693735,39.37,81337.85,0.0,0.94072,5e-05,7.62542]
[1778805694749,39.37,81334.79,0.0,0.94058,5e-05,7.63934]
[1778805695749,39.37,81346.05,0.0,0.94111,5e-05,7.58749]
[1778805698770,39.37,81349.02,0.0,0.94125,5e-05,7.57325]
[1778805701791,39.36,81359.17,0.0,0.94172,5e-05,7.52647]
[1778805702798,39.36,81348.28,0.0,0.94122,5e-05,7.57594]
[1778805703805,39.36,81334.08,0.0,0.94057,5e-05,7.64087]
[1778805704812,39.36,81324.16,0.0,0.94011,5e-05,7.68632]
[1778805705819,39.36,81325.31,0.0,0.94016,5e-05,7.68075]
[1778805706826,39.36,81334.04,0.0,0.94057,5e-05,7.64026]
[1778805707833,39.36,81355.41,0.0,0.94156,5e-05,7.5422]
[1778805709847,39.36,81354.05,0.0,0.94151,5e-05,7.54803]
[1778805711861,39.36,81343.74,0.0,0.94103,5e-05,7.59488]
[1778805713875,39.36,81338.5,0.0,0.94079,5e-05,7.61857]
[1778805714882,39.36,81330.59,0.0,0.94043,5e-05,7.65468]
[1778805715889,39.36,81336.36,0.0,0.9407,5e-05,7.62796]
[1778805720924,39.36,81328.74,0.0,0.94036,5e-05,7.66173]
[1778805722938,39.35,81326.57,0.0,0.94026,5e-05,7.67081]
[1778805724954,39.35,81331.85,0.0,0.94051,5e-05,7.64621]
[1778805725974,39.35,81336.7,0.0,0.94074,5e-05,7.62364]
[1778805726980,39.35,81332.05,0.0,0.94053,5e-05,7.64446]
[1778805730259,39.35,81331.13,0.0,0.94049,5e-05,7.64811]
[1778805730310,39.35,81331.13,0.0,0.94049,5e-05,7.64811]
[1778805736048,39.35,81331.46,0.0,0.94053,5e-05,7.6445]
[1778805740076,39.34,81341.57,0.0,0.94101,5e-05,7.59697]
[1778805742056,39.34,81341.31,0.0,0.941,5e-05,7.59795]
[1778805743097,39.34,81333.39,0.0,0.94064,5e-05,7.63381]
[1778805745864,39.34,81334.24,0.0,0.94068,5e-05,7.62935]
[1778805750146,39.33,81328.94,0.0,0.94047,5e-05,7.65075]
[1778805755181,39.33,81328.63,0.0,0.94049,5e-05,7.64675]
[1778805757195,39.33,81324.55,0.0,0.94031,5e-05,7.66495]
[1778805759210,39.33,81319.94,0.0,0.9401,5e-05,7.68553]
[1778805761162,39.33,81323.25,0.0,0.94026,5e-05,7.66992]
[1778805761287,39.33,81323.25,0.0,0.94026,5e-05,7.66992]
[1778805761314,39.33,81323.25,0.0,0.94026,5e-05,7.66992]
[1778805761388,39.33,81323.59,0.0,0.94028,5e-05,7.66803]
[1778805766259,39.32,81310.64,0.0,0.93969,5e-05,7.72617]
[1778805767266,39.32,81306.1,0.0,0.93948,5e-05,7.74677]
[1778805770685,39.32,81308.32,0.0,0.93959,5e-05,7.73516]
[1778805770691,39.32,81308.32,0.0,0.93959,5e-05,7.73516]
[1778805770810,39.32,81308.32,0.0,0.93959,5e-05,7.73516]
[1778805771294,39.32,81309.15,0.0,0.93964,5e-05,7.73087]
[1778805776332,39.31,81305.49,0.0,0.93949,5e-05,7.74556]
[1778805781120,39.31,81301.92,0.0,0.93934,5e-05,7.76021]
[1778805781311,39.31,81301.92,0.0,0.93934,5e-05,7.76021]
[1778805781367,39.31,81302.71,0.0,0.93938,5e-05,7.75605]
[1778805786402,39.3,81304.27,0.0,0.93948,5e-05,7.74641]
[1778805788814,39.3,81302.58,0.0,0.93941,5e-05,7.75329]
[1778805789059,39.3,81302.58,0.0,0.93941,5e-05,7.75329]
[1778805789424,39.3,81301.87,0.0,0.93938,5e-05,7.75609]
[1778805794460,39.29,81296.33,0.0,0.93914,5e-05,7.77933]
[1778805795467,39.29,81291.5,0.0,0.93892,5e-05,7.80128]
[1778805797481,39.29,81286.54,0.0,0.93869,5e-05,7.82326]
[1778805803471,39.29,81283.68,0.0,0.93858,5e-05,7.83417]
[1778805803560,39.28,81282.91,0.0,0.93855,5e-05,7.83715]
[1778805803569,39.28,81282.91,0.0,0.93855,5e-05,7.83715]
[1778805803808,39.28,81282.91,0.0,0.93855,5e-05,7.83715]
[1778805803903,39.28,81282.82,0.0,0.93855,5e-05,7.83695]
[1778805805537,39.28,81273.97,0.0,0.93814,5e-05,7.8771]
[1778805810036,39.28,81270.49,0.0,0.93799,5e-05,7.8914]
[1778805810077,39.28,81270.49,0.0,0.93799,5e-05,7.8914]
[1778805811580,39.27,81258.35,0.0,0.93745,5e-05,7.94245]
[1778805812587,39.27,81263.73,0.0,0.93772,5e-05,7.91639]
[1778805816615,39.26,81254.46,0.0,0.9373,5e-05,7.95718]
[1778805817622,39.26,81262.99,0.0,0.93772,5e-05,7.91626]
[1778805818629,39.26,81262.4,0.0,0.9377,5e-05,7.91834]
[1778805820825,39.26,81262.94,0.0,0.93773,5e-05,7.9151]
[1778805821060,39.26,81262.94,0.0,0.93773,5e-05,7.9151]
[1778805821070,39.26,81262.94,0.0,0.93773,5e-05,7.9151]
[1778805821312,39.26,81262.94,0.0,0.93773,5e-05,7.9151]
[1778805821390,39.26,81261.68,0.0,0.93769,5e-05,7.91964]
[1778805823665,39.25,81277.22,0.0,0.93845,5e-05,7.84534]
[1778805824672,39.25,81275.59,0.0,0.93838,5e-05,7.8524]
[1778805826691,39.25,81280.3,0.0,0.93861,5e-05,7.82922]
[1778805827698,39.25,81296.82,0.0,0.93941,5e-05,7.75173]
[1778805828706,39.25,81298.75,0.0,0.9395,5e-05,7.74235]
[1778805829713,39.25,81309.21,0.0,0.94,5e-05,7.6935]
[1778805830720,39.25,81310.93,0.0,0.94008,5e-05,7.68523]
[1778805831727,39.25,81321.0,0.0,0.94056,5e-05,7.63848]
[1778805832735,39.25,81323.47,0.0,0.94067,5e-05,7.62688]
[1778805834749,39.24,81328.51,0.0,0.94092,5e-05,7.60277]
[1778805835756,39.24,81333.0,0.0,0.94113,5e-05,7.58144]
[1778805837770,39.24,81344.04,0.0,0.94166,5e-05,7.52953]
[1778805838777,39.24,81346.7,0.0,0.94178,5e-05,7.51678]
[1778805840791,39.23,81339.36,0.0,0.94146,5e-05,7.5491]
[1778805841798,39.23,81332.89,0.0,0.94117,5e-05,7.57808]
[1778805844819,39.23,81337.43,0.0,0.9414,5e-05,7.55521]
[1778805845826,39.23,81344.03,0.0,0.94171,5e-05,7.52438]
[1778805846833,39.23,81334.72,0.0,0.94128,5e-05,7.56636]
[1778805847840,39.22,81334.16,0.0,0.94126,5e-05,7.56825]
[1778805849380,39.22,81334.16,0.0,0.94126,5e-05,7.56825]
[1778805849560,39.22,81334.93,0.0,0.94131,5e-05,7.56339]
[1778805850861,39.22,81330.61,0.0,0.94112,5e-05,7.58254]
[1778805852501,39.22,81330.61,0.0,0.94112,5e-05,7.58254]
[1778805852563,39.22,81329.78,0.0,0.94108,5e-05,7.58621]
[1778805852875,39.22,81330.09,0.0,0.9411,5e-05,7.58463]
[1778805857911,39.21,81331.97,0.0,0.94122,5e-05,7.5725]
[1778805861313,39.21,81332.64,0.0,0.94126,5e-05,7.56806]
[1778805861559,39.21,81332.69,0.0,0.94128,5e-05,7.56647]
[1778805864960,39.2,81327.73,0.0,0.94107,5e-05,7.5872]
[1778805865636,39.2,81327.73,0.0,0.94107,5e-05,7.5872]
[1778805865814,39.2,81327.73,0.0,0.94107,5e-05,7.5872]
[1778805865967,39.2,81327.9,0.0,0.94109,5e-05,7.58573]
[1778805871002,39.19,81328.1,0.0,0.94116,5e-05,7.57747]
[1778805871562,39.19,81328.1,0.0,0.94116,5e-05,7.57747]
[1778805871642,39.19,81328.1,0.0,0.94116,5e-05,7.57747]
[1778805871811,39.19,81328.1,0.0,0.94116,5e-05,7.57747]
[1778805871848,39.19,81328.1,0.0,0.94116,5e-05,7.57679]
[1778805875883,39.19,81331.41,0.0,0.94134,5e-05,7.5596]
[1778805875884,39.19,81331.41,0.0,0.94134,5e-05,7.5596]
[1778805876072,39.19,81331.41,0.0,0.94134,5e-05,7.5596]
[1778805876157,39.18,81332.02,0.0,0.94138,5e-05,7.55552]
[1778805879058,39.18,81335.97,0.0,0.94157,5e-05,7.53617]
[1778805880417,39.18,81335.97,0.0,0.94157,5e-05,7.53617]
[1778805880511,39.18,81336.7,0.0,0.94162,5e-05,7.53161]
[1778805880582,39.18,81336.7,0.0,0.94162,5e-05,7.53161]
[1778805882331,39.18,81332.19,0.0,0.94142,5e-05,7.55107]
[1778805884052,39.18,81334.8,0.0,0.94155,5e-05,7.53849]
[1778805884057,39.18,81334.8,0.0,0.94155,5e-05,7.53849]
[1778805884072,39.18,81334.8,0.0,0.94155,5e-05,7.53849]
[1778805884093,39.17,81333.73,0.0,0.9415,5e-05,7.54279]
[1778805889128,39.17,81336.12,0.0,0.94163,5e-05,7.52994]
[1778805894163,39.17,81335.68,0.0,0.94162,5e-05,7.53176]
[1778805896178,39.17,81330.13,0.0,0.94136,5e-05,7.55711]
[1778805897839,39.17,81328.35,0.0,0.94128,5e-05,7.56519]
[1778805897941,39.17,81328.35,0.0,0.94128,5e-05,7.56519]
[1778805898073,39.17,81328.35,0.0,0.94128,5e-05,7.56519]
[1778805898191,39.17,81328.65,0.0,0.94129,5e-05,7.56371]
[1778805903226,39.17,81330.01,0.0,0.94136,5e-05,7.55703]
[1778805904835,39.17,81328.94,0.0,0.94131,5e-05,7.56186]
[1778805904953,39.17,81328.94,0.0,0.94131,5e-05,7.56186]
[1778805905066,39.17,81328.94,0.0,0.94131,5e-05,7.56186]
[1778805905240,39.17,81328.38,0.0,0.94129,5e-05,7.56434]
[1778805906247,39.17,81335.35,0.0,0.94161,5e-05,7.53232]
[1778805907254,39.17,81345.83,0.0,0.9421,5e-05,7.48385]
[1778805908261,39.16,81349.01,0.0,0.94225,5e-05,7.46885]
[1778805910294,39.16,81349.0,0.0,0.94225,5e-05,7.46841]
[1778805910296,39.16,81349.0,0.0,0.94225,5e-05,7.46841]
[1778805910311,39.16,81349.0,0.0,0.94225,5e-05,7.46841]
[1778805910452,39.16,81349.13,0.0,0.94226,5e-05,7.46734]
[1778805911282,39.16,81333.56,0.0,0.94155,5e-05,7.53797]
[1778805912289,39.16,81329.85,0.0,0.94139,5e-05,7.55438]
[1778805913152,39.16,81329.85,0.0,0.94139,5e-05,7.55438]
[1778805913312,39.16,81329.85,0.0,0.94139,5e-05,7.55438]
[1778805919338,39.15,81335.99,0.0,0.94171,5e-05,7.52194]
[1778805919797,39.15,81335.99,0.0,0.94171,5e-05,7.52194]
[1778805919811,39.15,81335.99,0.0,0.94171,5e-05,7.52194]
[1778805919921,39.15,81335.99,0.0,0.94171,5e-05,7.52194]
[1778805920067,39.15,81335.99,0.0,0.94171,5e-05,7.52194]
[1778805920345,39.15,81336.55,0.0,0.94174,5e-05,7.51881]
[1778805921352,39.15,81344.07,0.0,0.94209,5e-05,7.48389]
[1778805922359,39.15,81350.11,0.0,0.94238,5e-05,7.45587]
[1778805923685,39.15,81353.05,0.0,0.94251,5e-05,7.44203]
[1778805923812,39.15,81353.05,0.0,0.94251,5e-05,7.44203]
[1778805926068,39.14,81353.31,0.0,0.94253,5e-05,7.43999]
[1778805926388,39.14,81352.81,0.0,0.94252,5e-05,7.44184]
[1778805930554,39.14,81355.76,0.0,0.94266,5e-05,7.42716]
[1778805930810,39.14,81355.78,0.0,0.94267,5e-05,7.42667]
[1778805936458,39.14,81357.42,0.0,0.94279,5e-05,7.41307]
[1778805938472,39.13,81363.92,0.0,0.94309,5e-05,7.38288]
[1778805940819,39.13,81366.55,0.0,0.94322,5e-05,7.37035]
[1778805941066,39.13,81366.55,0.0,0.94322,5e-05,7.37035]
[1778805941156,39.13,81366.55,0.0,0.94322,5e-05,7.37035]
[1778805941312,39.13,81366.55,0.0,0.94322,5e-05,7.37035]
[1778805941493,39.13,81367.3,0.0,0.94325,5e-05,7.36666]
[1778805946528,39.13,81367.31,0.0,0.94327,5e-05,7.3651]
[1778805950560,39.13,81377.63,0.0,0.94375,4e-05,7.31732]
[1778805952572,39.12,81382.56,0.0,0.94397,4e-05,7.29469]
[1778805955614,39.12,81384.99,0.0,0.94408,4e-05,7.28339]
[1778805955811,39.12,81385.11,0.0,0.94409,4e-05,7.28267]
[1778805959621,39.12,81397.93,0.0,0.94467,4e-05,7.22453]
[1778805960628,39.12,81398.84,0.0,0.94471,4e-05,7.22038]
[1778805961635,39.12,81418.56,0.0,0.94557,4e-05,7.13261]
[1778805962642,39.12,81420.17,0.0,0.94564,4e-05,7.12546]
[1778805964660,39.12,81442.52,0.0,0.94661,4e-05,7.02692]
[1778805965666,39.12,81446.98,0.0,0.9468,4e-05,7.00695]
[1778805966673,39.12,81450.97,0.0,0.94698,4e-05,6.989]
[1778805968689,39.12,81455.43,0.0,0.94717,4e-05,6.96912]
[1778805971710,39.12,81446.23,0.0,0.94678,4e-05,7.00891]
[1778805972717,39.12,81442.66,0.0,0.94663,4e-05,7.02434]
[1778805977752,39.11,81433.86,0.0,0.94627,4e-05,7.06168]
[1778805982085,39.11,81433.19,0.0,0.94624,4e-05,7.0641]
[1778805982312,39.11,81433.19,0.0,0.94624,4e-05,7.0641]
[1778805983077,39.11,81430.92,0.0,0.94614,4e-05,7.07425]
[1778805983310,39.11,81430.92,0.0,0.94614,4e-05,7.07425]
[1778805983410,39.11,81437.95,0.0,0.94645,4e-05,7.04338]
[1778805987359,39.12,81436.81,0.0,0.94639,4e-05,7.04889]
[1778805987575,39.12,81436.81,0.0,0.94639,4e-05,7.04889]
[1778805989837,39.12,81429.81,0.0,0.94609,4e-05,7.08033]
[1778805990843,39.12,81420.35,0.0,0.94567,4e-05,7.12227]
[1778805992647,39.12,81420.35,0.0,0.94567,4e-05,7.12227]
[1778805992660,39.12,81416.19,0.0,0.94552,4e-05,7.13696]
[1778805992810,39.12,81416.19,0.0,0.94552,4e-05,7.13696]
[1778805992952,39.12,81416.19,0.0,0.94552,4e-05,7.13696]
[1778805993062,39.12,81416.19,0.0,0.94552,4e-05,7.13696]
[1778805993098,39.12,81416.02,0.0,0.94551,4e-05,7.13771]
[1778805998926,39.12,81413.57,0.0,0.9454,4e-05,7.14854]
[1778805999058,39.12,81413.57,0.0,0.9454,4e-05,7.14854]
[1778806000913,39.12,81409.84,0.0,0.94524,4e-05,7.16505]
[1778806005582,39.12,81407.62,0.0,0.94515,4e-05,7.17478]
[1778806005808,39.12,81406.84,0.0,0.94511,4e-05,7.17813]
[1778806005891,39.12,81406.84,0.0,0.94511,4e-05,7.17813]
[1778806006061,39.12,81406.84,0.0,0.94511,4e-05,7.17813]
[1778806006129,39.12,81406.91,0.0,0.94512,4e-05,7.17781]
[1778806011990,39.11,81405.2,0.0,0.94504,4e-05,7.18507]
[1778806012997,39.11,81409.2,0.0,0.94522,4e-05,7.16719]
[1778806013856,39.11,81409.2,0.0,0.94522,4e-05,7.16719]
[1778806014063,39.11,81409.2,0.0,0.94522,4e-05,7.16719]
[1778806018032,39.11,81414.98,0.0,0.94547,4e-05,7.14141]
[1778806021054,39.11,81424.24,0.0,0.94588,4e-05,7.10041]
[1778806022060,39.11,81431.2,0.0,0.94618,4e-05,7.06926]
[1778806022887,39.11,81431.2,0.0,0.94618,4e-05,7.06926]
[1778806023057,39.11,81431.2,0.0,0.94618,4e-05,7.06926]
[1778806023636,39.11,81431.2,0.0,0.94618,4e-05,7.06926]
[1778806023731,39.11,81430.53,0.0,0.94616,4e-05,7.07149]
[1778806023810,39.11,81430.53,0.0,0.94616,4e-05,7.07149]
[1778806024074,39.11,81433.59,0.0,0.94629,4e-05,7.05799]
[1778806029570,39.11,81435.81,0.0,0.9464,4e-05,7.04685]
[1778806029808,39.11,81437.66,0.0,0.94649,4e-05,7.03804]
[1778806032061,39.11,81437.13,0.0,0.94646,4e-05,7.04051]
[1778806032130,39.11,81437.45,0.0,0.94648,4e-05,7.03925]
[1778806035563,39.11,81435.0,0.0,0.94637,4e-05,7.05031]
[1778806035807,39.11,81433.96,0.0,0.94632,4e-05,7.05511]
[1778806041193,39.11,81433.5,0.0,0.9463,4e-05,7.05764]
[1778806042114,39.11,81433.5,0.0,0.9463,4e-05,7.05764]
[1778806042308,39.11,81433.5,0.0,0.9463,4e-05,7.05764]
[1778806042818,39.11,81436.22,0.0,0.94641,4e-05,7.04576]
[1778806043061,39.11,81436.22,0.0,0.94641,4e-05,7.04576]
[1778806043207,39.11,81435.31,0.0,0.94637,4e-05,7.04989]
[1778806049249,39.11,81433.39,0.0,0.94628,4e-05,7.05901]
[1778806052009,39.11,81433.38,0.0,0.94631,4e-05,7.0555]
[1778806052061,39.11,81433.38,0.0,0.94631,4e-05,7.0555]
[1778806058318,39.11,81455.88,0.0,0.94726,4e-05,6.95755]
[1778806059328,39.11,81476.91,0.0,0.94815,4e-05,6.86587]
[1778806060079,39.11,81476.91,0.0,0.94815,4e-05,6.86587]
[1778806060335,39.11,81502.43,0.0,0.94922,4e-05,6.75583]
[1778806062349,39.11,81505.58,0.0,0.94934,4e-05,6.74261]
[1778806063733,39.11,81505.58,0.0,0.94934,4e-05,6.74261]
[1778806063356,39.12,81501.4,0.0,0.94917,4e-05,6.76069]
[1778806064363,39.12,81494.83,0.0,0.9489,4e-05,6.78905]
[1778806066377,39.12,81500.42,0.0,0.94913,4e-05,6.76522]
[1778806067384,39.12,81504.87,0.0,0.94931,4e-05,6.74627]
[1778806068391,39.12,81508.27,0.0,0.94945,4e-05,6.73188]
[1778806070405,39.12,81504.39,0.0,0.94928,4e-05,6.74886]
[1778806075440,39.12,81507.13,0.0,0.94939,4e-05,6.73788]
[1778806078162,39.12,81507.26,0.0,0.94939,4e-05,6.73767]
[1778806078313,39.12,81507.26,0.0,0.94939,4e-05,6.73767]
[1778806079294,39.12,81507.39,0.0,0.9494,4e-05,6.73728]
[1778806079310,39.12,81507.39,0.0,0.9494,4e-05,6.73728]
[1778806079468,39.12,81507.53,0.0,0.9494,4e-05,6.73685]
[1778806081482,39.12,81517.36,0.0,0.9498,4e-05,6.69521]
[1778806083497,39.12,81524.24,0.0,0.95008,4e-05,6.66632]
[1778806084503,39.12,81527.97,0.0,0.95023,4e-05,6.65072]
[1778806085621,39.12,81527.97,0.0,0.95023,4e-05,6.65072]
[1778806085808,39.12,81528.2,0.0,0.95023,4e-05,6.65033]
[1778806086517,39.12,81524.4,0.0,0.95007,4e-05,6.66647]
[1778806090546,39.13,81512.61,0.0,0.94958,4e-05,6.71782]
[1778806091647,39.13,81512.61,0.0,0.94958,4e-05,6.71782]
[1778806091814,39.13,81512.61,0.0,0.94958,4e-05,6.71782]
[1778806091728,39.13,81509.41,0.0,0.94945,4e-05,6.73195]
[1778806092441,39.13,81509.41,0.0,0.94945,4e-05,6.73195]
[1778806092569,39.13,81509.41,0.0,0.94945,4e-05,6.73195]
[1778806092669,39.13,81509.41,0.0,0.94945,4e-05,6.73212]
[1778806094574,39.13,81504.37,0.0,0.94924,4e-05,6.75387]
[1778806096619,39.13,81503.12,0.0,0.94918,4e-05,6.75951]
[1778806096807,39.13,81503.12,0.0,0.94918,4e-05,6.75951]
[1778806099513,39.13,81497.34,0.0,0.94894,4e-05,6.78467]
[1778806099609,39.13,81500.67,0.0,0.94908,4e-05,6.77045]
[1778806100616,39.13,81512.42,0.0,0.94956,4e-05,6.72014]
[1778806101623,39.13,81520.38,0.0,0.94988,4e-05,6.68648]
[1778806102630,39.13,81523.69,0.0,0.95002,4e-05,6.67263]
[1778806103513,39.13,81523.69,0.0,0.95002,4e-05,6.67263]
[1778806103560,39.13,81523.69,0.0,0.95002,4e-05,6.67263]
[1778806103638,39.13,81525.98,0.0,0.95011,4e-05,6.66316]
[1778806108673,39.13,81518.05,0.0,0.94977,4e-05,6.69831]
[1778806109680,39.13,81521.5,0.0,0.94991,4e-05,6.68383]
[1778806110687,39.14,81525.1,0.0,0.95005,4e-05,6.66875]
[1778806112701,39.14,81532.31,0.0,0.95037,4e-05,6.63498]
[1778806113708,39.14,81540.27,0.0,0.95069,4e-05,6.60161]
[1778806114033,39.14,81540.27,0.0,0.95069,4e-05,6.60161]
[1778806114059,39.14,81540.27,0.0,0.95069,4e-05,6.60161]
[1778806119750,39.14,81540.05,0.0,0.95066,4e-05,6.60473]
[1778806120832,39.14,81540.05,0.0,0.95066,4e-05,6.60473]
[1778806121058,39.14,81540.42,0.0,0.95067,4e-05,6.60353]
[1778806121764,39.14,81540.29,0.0,0.95066,4e-05,6.60444]
[1778806126783,39.15,81539.41,0.0,0.95061,4e-05,6.60961]
[1778806127812,39.15,81540.79,0.0,0.95066,4e-05,6.60413]
[1778806132841,39.15,81534.97,0.0,0.95041,4e-05,6.63092]
[1778806133741,39.15,81534.97,0.0,0.95041,4e-05,6.63092]
[1778806133811,39.15,81534.97,0.0,0.95041,4e-05,6.63092]
[1778806133848,39.15,81529.38,0.0,0.95018,4e-05,6.65494]
[1778806136147,39.15,81530.57,0.0,0.95022,4e-05,6.65047]
[1778806136312,39.15,81530.57,0.0,0.95022,4e-05,6.65047]
[1778806136877,39.16,81526.0,0.0,0.95003,4e-05,6.67016]
[1778806142525,39.16,81523.72,0.0,0.94993,4e-05,6.68081]
[1778806142560,39.16,81523.72,0.0,0.94993,4e-05,6.68081]
[1778806142679,39.16,81520.23,0.0,0.94978,4e-05,6.69608]
[1778806144207,39.16,81520.2,0.0,0.94978,4e-05,6.69621]
[1778806144309,39.16,81520.2,0.0,0.94978,4e-05,6.69621]
[1778806148735,39.16,81520.04,0.0,0.94977,4e-05,6.69766]
[1778806148810,39.16,81520.04,0.0,0.94977,4e-05,6.69766]
[1778806148787,39.16,81518.25,0.0,0.94969,4e-05,6.70565]
[1778806148962,39.16,81515.0,0.0,0.94956,4e-05,6.71951]
[1778806149968,39.16,81498.5,0.0,0.94888,4e-05,6.79018]
[1778806150975,39.16,81503.38,0.0,0.94908,4e-05,6.76942]
[1778806151982,39.16,81506.3,0.0,0.9492,4e-05,6.75697]
[1778806153997,39.16,81509.18,0.0,0.94932,4e-05,6.74482]
[1778806155007,39.16,81516.02,0.0,0.9496,4e-05,6.71571]
[1778806156014,39.16,81521.37,0.0,0.94981,4e-05,6.69306]
[1778806159034,39.16,81526.85,0.0,0.95003,4e-05,6.67036]
[1778806160041,39.16,81532.22,0.0,0.95025,4e-05,6.6478]
[1778806162055,39.17,81538.74,0.0,0.95051,4e-05,6.62074]
[1778806163062,39.17,81543.02,0.0,0.95067,4e-05,6.60297]
[1778806166083,39.17,81547.83,0.0,0.95086,4e-05,6.58373]
[1778806168097,39.17,81551.58,0.0,0.951,4e-05,6.5687]
[1778806171118,39.17,81560.98,0.0,0.95139,4e-05,6.52683]
[1778806173132,39.17,81563.27,0.0,0.95148,4e-05,6.51705]
[1778806174139,39.17,81558.16,0.0,0.95128,4e-05,6.53837]
[1778806175146,39.17,81554.42,0.0,0.95113,4e-05,6.55453]
[1778806179177,39.18,81559.5,0.0,0.95131,4e-05,6.53491]
[1778806180184,39.18,81562.4,0.0,0.95142,4e-05,6.52323]
[1778806184212,39.18,81554.78,0.0,0.9511,4e-05,6.5571]
[1778806187885,39.18,81556.62,0.0,0.95117,4e-05,6.55023]
[1778806188061,39.19,81556.34,0.0,0.95115,4e-05,6.55184]
[1778806193275,39.19,81558.4,0.0,0.95121,4e-05,6.54583]
[1778806196329,39.19,81555.91,0.0,0.9511,4e-05,6.55718]
[1778806196560,39.19,81555.91,0.0,0.9511,4e-05,6.55718]
[1778806196700,39.19,81555.91,0.0,0.9511,4e-05,6.55718]
[1778806196806,39.19,81555.91,0.0,0.9511,4e-05,6.55718]
[1778806196883,39.19,81558.54,0.0,0.9512,4e-05,6.54702]
[1778806199317,39.2,81555.66,0.0,0.95108,4e-05,6.55999]
[1778806202338,39.2,81546.95,0.0,0.95072,4e-05,6.59789]
[1778806204352,39.2,81544.58,0.0,0.95061,4e-05,6.60859]
[1778806206366,39.2,81541.49,0.0,0.95048,4e-05,6.62233]
[1778806207373,39.2,81520.27,0.0,0.94962,4e-05,6.71269]
[1778806208381,39.2,81513.2,0.0,0.94933,4e-05,6.74303]
[1778806213786,39.2,81513.14,0.0,0.94932,4e-05,6.74375]
[1778806213810,39.2,81513.14,0.0,0.94932,4e-05,6.74375]
[1778806216437,39.21,81520.49,0.0,0.94962,4e-05,6.71288]
[1778806218451,39.21,81523.43,0.0,0.94973,4e-05,6.70073]
[1778806221017,39.21,81524.14,0.0,0.94976,4e-05,6.69809]
[1778806221058,39.21,81524.14,0.0,0.94976,4e-05,6.69809]
[1778806221472,39.21,81523.97,0.0,0.94975,4e-05,6.69901]
[1778806222479,39.21,81528.18,0.0,0.94992,4e-05,6.6813]
[1778806224493,39.21,81530.97,0.0,0.95003,4e-05,6.6699]
[1778806225501,39.21,81536.27,0.0,0.95024,4e-05,6.64766]
[1778806227334,39.21,81538.02,0.0,0.95031,4e-05,6.64052]
[1778806227568,39.21,81538.02,0.0,0.95031,4e-05,6.64052]
[1778806227591,39.21,81537.72,0.0,0.9503,4e-05,6.64207]
[1778806230536,39.21,81543.47,0.0,0.95052,4e-05,6.61862]
[1778806231543,39.21,81548.11,0.0,0.95073,4e-05,6.59571]
[1778806235573,39.21,81556.36,0.0,0.95107,4e-05,6.56017]
[1778806236580,39.21,81561.29,0.0,0.95126,4e-05,6.53929]
[1778806238595,39.21,81561.55,0.0,0.95128,4e-05,6.53792]
[1778806239774,39.21,81561.55,0.0,0.95128,4e-05,6.53792]
[1778806239818,39.21,81561.55,0.0,0.95128,4e-05,6.53792]
[1778806241615,39.21,81568.06,0.0,0.95154,4e-05,6.51031]
[1778806246650,39.21,81568.61,0.0,0.95157,4e-05,6.50756]
[1778806250195,39.21,81567.46,0.0,0.95152,4e-05,6.51214]
[1778806250307,39.21,81567.46,0.0,0.95152,4e-05,6.51214]
[1778806250678,39.21,81567.49,0.0,0.95152,4e-05,6.51193]
[1778806251891,39.21,81567.49,0.0,0.95152,4e-05,6.51193]
[1778806252063,39.21,81567.14,0.0,0.95151,4e-05,6.51325]
[1778806258736,39.21,81562.39,0.0,0.9513,4e-05,6.53611]
[1778806260630,39.22,81561.25,0.0,0.95125,4e-05,6.54138]
[1778806260807,39.22,81561.25,0.0,0.95125,4e-05,6.54138]
[1778806260908,39.22,81567.67,0.0,0.95149,4e-05,6.51542]
[1778806261758,39.22,81569.81,0.0,0.95158,4e-05,6.50648]
[1778806264363,39.22,81571.0,0.0,0.95161,4e-05,6.50252]
[1778806264558,39.22,81571.0,0.0,0.95161,4e-05,6.50252]
[1778806269813,39.23,81568.69,0.0,0.95149,4e-05,6.51575]
[1778806270820,39.23,81561.79,0.0,0.95122,4e-05,6.54462]
[1778806271827,39.23,81555.52,0.0,0.95096,4e-05,6.57187]
[1778806274309,39.23,81555.19,0.0,0.95094,4e-05,6.57404]
[1778806274562,39.23,81555.19,0.0,0.95094,4e-05,6.57404]
[1778806274623,39.23,81555.19,0.0,0.95094,4e-05,6.57404]
[1778806274809,39.23,81555.19,0.0,0.95094,4e-05,6.57404]
[1778806274848,39.23,81558.71,0.0,0.95107,4e-05,6.55965]
[1778806278533,39.24,81558.38,0.0,0.95105,4e-05,6.56226]
[1778806278579,39.24,81558.38,0.0,0.95105,4e-05,6.56226]
[1778806282904,39.24,81564.04,0.0,0.95126,4e-05,6.54051]
[1778806285620,39.24,81563.46,0.0,0.95122,4e-05,6.54378]
[1778806285812,39.24,81563.46,0.0,0.95122,4e-05,6.54378]
[1778806286932,39.24,81559.47,0.0,0.95106,4e-05,6.56135]
[1778806287816,39.24,81559.47,0.0,0.95106,4e-05,6.56135]
[1778806287939,39.24,81558.17,0.0,0.951,4e-05,6.5672]
[1778806292066,39.25,81558.02,0.0,0.95101,4e-05,6.56569]
[1778806292308,39.25,81558.02,0.0,0.95101,4e-05,6.56569]
[1778806298009,39.25,81548.45,0.0,0.9506,4e-05,6.60813]
[1778806300030,39.25,81542.62,0.0,0.95036,4e-05,6.63331]
[1778806302850,39.26,81541.85,0.0,0.95033,4e-05,6.63707]
[1778806303059,39.26,81541.85,0.0,0.95032,4e-05,6.63732]
[1778806303639,39.26,81541.85,0.0,0.95032,4e-05,6.63732]
[1778806303810,39.26,81541.85,0.0,0.95032,4e-05,6.63732]
[1778806303837,39.26,81541.36,0.0,0.9503,4e-05,6.63964]
[1778806309093,39.26,81540.88,0.0,0.95027,4e-05,6.64291]
[1778806314128,39.26,81539.78,0.0,0.95021,4e-05,6.64876]
[1778806315326,39.26,81539.78,0.0,0.95021,4e-05,6.64876]
[1778806315561,39.26,81539.78,0.0,0.95021,4e-05,6.64876]
[1778806317149,39.26,81534.22,0.0,0.94998,4e-05,6.67304]
[1778806318156,39.26,81529.69,0.0,0.9498,4e-05,6.69247]
[1778806319158,39.26,81529.69,0.0,0.9498,4e-05,6.69247]
[1778806319309,39.26,81529.69,0.0,0.9498,4e-05,6.69247]
[1778806321178,39.26,81535.55,0.0,0.95003,4e-05,6.66813]
[1778806322194,39.27,81524.6,0.0,0.94958,4e-05,6.71484]
[1778806323194,39.27,81505.2,0.0,0.94878,4e-05,6.79787]
[1778806324202,39.27,81499.22,0.0,0.94853,4e-05,6.82354]
[1778806327223,39.27,81504.35,0.0,0.94875,4e-05,6.80139]
[1778806332258,39.27,81505.34,0.0,0.94879,4e-05,6.79716]
[1778806337803,39.27,81504.92,0.0,0.94877,4e-05,6.79902]
[1778806338059,39.27,81504.92,0.0,0.94877,4e-05,6.79902]
[1778806337804,39.27,81511.07,0.0,0.94903,4e-05,6.77268]
[1778806340253,39.27,81511.61,0.0,0.94905,4e-05,6.77048]
[1778806340308,39.27,81511.61,0.0,0.94905,4e-05,6.77048]
[1778806340318,39.27,81513.47,0.0,0.94912,4e-05,6.76259]
[1778806342710,39.27,81513.54,0.0,0.94912,4e-05,6.76236]
[1778806342813,39.27,81513.54,0.0,0.94912,4e-05,6.76236]
[1778806344351,39.27,81520.68,0.0,0.94942,4e-05,6.7321]
[1778806348873,39.27,81524.29,0.0,0.94956,4e-05,6.7171]
[1778806349061,39.27,81524.29,0.0,0.94956,4e-05,6.7171]
[1778806349253,39.27,81523.23,0.0,0.94951,4e-05,6.72188]
[1778806349311,39.27,81523.23,0.0,0.94951,4e-05,6.72188]
[1778806349390,39.27,81523.66,0.0,0.94953,4e-05,6.72004]
[1778806351404,39.27,81518.96,0.0,0.94936,4e-05,6.73664]
[1778806353286,39.27,81518.17,0.0,0.94933,4e-05,6.7401]
[1778806353310,39.27,81518.17,0.0,0.94933,4e-05,6.7401]
[1778806358454,39.27,81516.43,0.0,0.94925,4e-05,6.74852]
[1778806359963,39.27,81516.43,0.0,0.94925,4e-05,6.74852]
[1778806360060,39.27,81516.43,0.0,0.94925,4e-05,6.74852]
[1778806360432,39.27,81516.4,0.0,0.94925,4e-05,6.74879]
[1778806360565,39.27,81516.4,0.0,0.94925,4e-05,6.74879]
[1778806360665,39.27,81516.36,0.0,0.94924,4e-05,6.74896]
[1778806366510,39.27,81517.74,0.0,0.9493,4e-05,6.74351]
[1778806368528,39.27,81511.79,0.0,0.94905,4e-05,6.7691]
[1778806369535,39.27,81505.01,0.0,0.94877,4e-05,6.79818]
[1778806371081,39.27,81505.01,0.0,0.94877,4e-05,6.79818]
[1778806371312,39.27,81503.56,0.0,0.94871,4e-05,6.8044]
[1778806374570,39.27,81508.78,0.0,0.94893,4e-05,6.78198]
[1778806376964,39.27,81509.37,0.0,0.94895,4e-05,6.77949]
[1778806377062,39.27,81509.37,0.0,0.94895,4e-05,6.77949]
[1778806378620,39.27,81509.88,0.0,0.94897,4e-05,6.77738]
[1778806378810,39.27,81509.88,0.0,0.94897,4e-05,6.77738]
[1778806378910,39.27,81509.78,0.0,0.94897,4e-05,6.77789]
[1778806383633,39.27,81501.73,0.0,0.94863,4e-05,6.81258]
[1778806385207,39.27,81500.51,0.0,0.94858,4e-05,6.81781]
[1778806385316,39.27,81500.51,0.0,0.94858,4e-05,6.81781]
[1778806390682,39.27,81496.47,0.0,0.94841,4e-05,6.83501]
[1778806391689,39.27,81491.97,0.0,0.94823,4e-05,6.85436]
[1778806394204,39.27,81488.39,0.0,0.94808,4e-05,6.86966]
[1778806394313,39.27,81488.39,0.0,0.94808,4e-05,6.86966]
[1778806396279,39.27,81487.55,0.0,0.94804,4e-05,6.87313]
[1778806396309,39.27,81487.55,0.0,0.94804,4e-05,6.87313]
[1778806396724,39.27,81486.4,0.0,0.948,4e-05,6.87802]
[1778806399748,39.27,81473.87,0.0,0.94747,4e-05,6.93205]
[1778806400755,39.27,81473.69,0.0,0.94747,4e-05,6.93267]
[1778806402000,39.27,81473.69,0.0,0.94747,4e-05,6.93267]
[1778806402060,39.27,81473.69,0.0,0.94747,4e-05,6.93267]
[1778806404783,39.27,81464.82,0.0,0.9471,4e-05,6.97063]
[1778806406836,39.27,81462.76,0.0,0.94701,4e-05,6.97945]
[1778806407064,39.27,81462.76,0.0,0.94701,4e-05,6.97945]
[1778806407076,39.27,81462.58,0.0,0.94701,4e-05,6.97979]
[1778806412902,39.27,81461.96,0.0,0.94701,4e-05,6.97777]
[1778806413059,39.27,81461.96,0.0,0.94701,4e-05,6.97777]
[1778806413900,39.27,81462.14,0.0,0.94703,4e-05,6.9765]
[1778806414058,39.27,81462.14,0.0,0.94703,4e-05,6.9765]
[1778806414067,39.26,81462.15,0.0,0.94703,4e-05,6.97622]
[1778806420897,39.26,81464.25,0.0,0.94713,4e-05,6.96569]
[1778806424060,39.26,81463.93,0.0,0.94712,4e-05,6.96664]
[1778806424161,39.26,81456.7,0.0,0.94682,4e-05,6.99775]
[1778806424307,39.26,81456.7,0.0,0.94682,4e-05,6.99775]
[1778806427946,39.26,81453.99,0.0,0.94671,4e-05,7.00847]
[1778806429684,39.26,81453.88,0.0,0.94671,4e-05,7.00865]
[1778806429808,39.26,81453.88,0.0,0.94671,4e-05,7.00865]
[1778806429960,39.26,81454.47,0.0,0.94674,4e-05,7.00576]
[1778806431799,39.26,81454.16,0.0,0.94673,4e-05,7.00682]
[1778806431811,39.26,81454.16,0.0,0.94673,4e-05,7.00682]
[1778806432982,39.25,81460.54,0.0,0.94701,4e-05,6.97835]
[1778806437154,39.25,81461.73,0.0,0.94707,4e-05,6.97238]
[1778806437194,39.25,81462.51,0.0,0.9471,4e-05,6.96873]
[1778806437310,39.25,81462.51,0.0,0.9471,4e-05,6.96873]
[1778806439693,39.25,81462.42,0.0,0.9471,4e-05,6.96863]
[1778806439810,39.25,81462.42,0.0,0.9471,4e-05,6.96863]
[1778806442865,39.25,81460.16,0.0,0.94701,4e-05,6.97777]
[1778806443065,39.25,81460.16,0.0,0.94701,4e-05,6.97777]
[1778806443305,39.25,81457.83,0.0,0.94692,4e-05,6.98769]
[1778806443558,39.25,81457.83,0.0,0.94692,4e-05,6.98769]
[1778806444063,39.25,81457.96,0.0,0.94692,4e-05,6.98685]
[1778806446077,39.25,81464.42,0.0,0.9472,4e-05,6.95815]
[1778806451112,39.24,81466.18,0.0,0.94729,4e-05,6.94941]
[1778806453126,39.24,81471.1,0.0,0.9475,4e-05,6.92762]
[1778806453680,39.24,81471.1,0.0,0.9475,4e-05,6.92762]
[1778806453811,39.24,81471.1,0.0,0.9475,4e-05,6.92762]
[1778806459168,39.24,81471.98,0.0,0.94755,4e-05,6.92272]
[1778806460018,39.24,81471.98,0.0,0.94755,4e-05,6.92272]
[1778806460058,39.24,81471.98,0.0,0.94755,4e-05,6.92272]
[1778806461472,39.24,81475.94,0.0,0.94772,4e-05,6.90525]
[1778806461559,39.24,81475.94,0.0,0.94772,4e-05,6.90525]
[1778806462189,39.24,81476.7,0.0,0.94775,4e-05,6.90183]
[1778806467224,39.24,81475.97,0.0,0.94773,4e-05,6.90436]
[1778806468025,39.24,81475.97,0.0,0.94773,4e-05,6.90436]
[1778806468059,39.24,81475.97,0.0,0.94773,4e-05,6.90436]
[1778806473872,39.24,81473.53,0.0,0.94766,4e-05,6.91054]
[1778806474059,39.24,81473.53,0.0,0.94766,4e-05,6.91054]
[1778806474940,39.24,81471.36,0.0,0.94757,4e-05,6.91966]
[1778806475065,39.24,81471.36,0.0,0.94757,4e-05,6.91966]
[1778806475153,39.24,81469.63,0.0,0.9475,4e-05,6.92701]
[1778806478779,39.24,81469.98,0.0,0.94751,4e-05,6.92516]
[1778806478807,39.24,81469.98,0.0,0.94751,4e-05,6.92516]
[1778806478880,39.24,81476.41,0.0,0.94779,4e-05,6.8971]
[1778806484322,39.23,81478.69,0.0,0.94789,4e-05,6.8867]
[1778806484560,39.23,81478.69,0.0,0.94789,4e-05,6.8867]
[1778806484661,39.23,81479.04,0.0,0.9479,4e-05,6.88509]
[1778806490392,39.23,81479.99,0.0,0.94795,4e-05,6.88037]
[1778806491978,39.23,81479.99,0.0,0.94795,4e-05,6.88037]
[1778806492068,39.23,81479.99,0.0,0.94795,4e-05,6.88037]
[1778806492079,39.23,81475.8,0.0,0.94778,4e-05,6.8983]
[1778806497637,39.23,81474.84,0.0,0.94774,4e-05,6.90208]
[1778806497816,39.23,81474.84,0.0,0.94774,4e-05,6.90208]
[1778806498156,39.23,81474.84,0.0,0.94774,4e-05,6.90208]
[1778806498162,39.23,81474.78,0.0,0.94774,4e-05,6.90197]
[1778806498311,39.23,81474.78,0.0,0.94774,4e-05,6.90197]
[1778806503483,39.23,81476.66,0.0,0.94782,4e-05,6.89327]
[1778806505943,39.23,81476.58,0.0,0.94782,4e-05,6.89351]
[1778806506061,39.23,81476.58,0.0,0.94782,4e-05,6.89351]
[1778806511539,39.23,81476.1,0.0,0.94781,4e-05,6.89487]
[1778806512754,39.23,81476.1,0.0,0.94781,4e-05,6.89487]
[1778806512808,39.23,81476.1,0.0,0.94781,4e-05,6.89487]
[1778806513553,39.23,81481.09,0.0,0.94802,4e-05,6.87306]
[1778806515605,39.23,81482.17,0.0,0.94807,4e-05,6.86833]
[1778806515820,39.23,81482.17,0.0,0.94807,4e-05,6.86833]
[1778806515918,39.23,81482.6,0.0,0.94808,4e-05,6.86642]
[1778806516574,39.23,81476.24,0.0,0.94782,4e-05,6.8939]
[1778806520699,39.23,81478.92,0.0,0.94793,4e-05,6.8819]
[1778806522616,39.23,81483.72,0.0,0.94814,4e-05,6.861]
[1778806523483,39.23,81483.72,0.0,0.94814,4e-05,6.861]
[1778806523587,39.23,81483.72,0.0,0.94814,4e-05,6.861]
[1778806523812,39.23,81483.72,0.0,0.94814,4e-05,6.861]
[1778806523904,39.23,81485.5,0.0,0.94821,4e-05,6.85328]
[1778806524650,39.23,81493.95,0.0,0.94856,4e-05,6.81685]
[1778806525637,39.23,81514.45,0.0,0.94941,4e-05,6.729]
[1778806526644,39.23,81514.87,0.0,0.94943,4e-05,6.72743]
[1778806530672,39.23,81509.67,0.0,0.94921,4e-05,6.75036]
[1778806533693,39.23,81505.73,0.0,0.94907,4e-05,6.7639]
[1778806535766,39.23,81504.67,0.0,0.94902,4e-05,6.76855]
[1778806535809,39.23,81504.67,0.0,0.94902,4e-05,6.76855]
[1778806535910,39.23,81504.61,0.0,0.94902,4e-05,6.76891]
[1778806537640,39.23,81505.05,0.0,0.94903,4e-05,6.76713]
[1778806537815,39.23,81505.05,0.0,0.94903,4e-05,6.76713]
[1778806543763,39.23,81504.88,0.0,0.94902,4e-05,6.76853]
[1778806548798,39.23,81504.76,0.0,0.94901,4e-05,6.76948]
[1778806550662,39.23,81504.8,0.0,0.94901,4e-05,6.76939]
[1778806550810,39.23,81504.8,0.0,0.94901,4e-05,6.76939]
[1778806550911,39.23,81504.8,0.0,0.94901,4e-05,6.76948]
[1778806551893,39.23,81504.8,0.0,0.94901,4e-05,6.76948]
[1778806552059,39.23,81504.8,0.0,0.94901,4e-05,6.76948]
[1778806557861,39.23,81508.7,0.0,0.94917,4e-05,6.7535]
[1778806560128,39.23,81509.28,0.0,0.94919,4e-05,6.75112]
[1778806560310,39.23,81509.28,0.0,0.94919,4e-05,6.75112]
[1778806560229,39.23,81509.28,0.0,0.94919,4e-05,6.75132]
[1778806561087,39.23,81509.28,0.0,0.94919,4e-05,6.75132]
[1778806561309,39.23,81509.28,0.0,0.94919,4e-05,6.75132]
[1778806566924,39.24,81511.1,0.0,0.94926,4e-05,6.74417]
[1778806568140,39.24,81511.1,0.0,0.94926,4e-05,6.74417]
[1778806568312,39.24,81511.1,0.0,0.94926,4e-05,6.74417]
[1778806568159,39.24,81510.78,0.0,0.94924,4e-05,6.74564]
[1778806569748,39.24,81510.7,0.0,0.94924,4e-05,6.74608]
[1778806569810,39.24,81510.7,0.0,0.94924,4e-05,6.74608]
[1778806574980,39.24,81507.48,0.0,0.9491,4e-05,6.76031]
[1778806576080,39.24,81507.48,0.0,0.9491,4e-05,6.76031]
[1778806576308,39.24,81507.48,0.0,0.9491,4e-05,6.76031]
[1778806576316,39.24,81507.41,0.0,0.9491,4e-05,6.76074]
[1778806580017,39.24,81500.55,0.0,0.94881,4e-05,6.79031]
[1778806583514,39.24,81497.59,0.0,0.94869,4e-05,6.80304]
[1778806583563,39.24,81497.59,0.0,0.94869,4e-05,6.80304]
[1778806589080,39.24,81493.91,0.0,0.94854,4e-05,6.81885]
[1778806590087,39.24,81490.03,0.0,0.94837,4e-05,6.83556]
[1778806591095,39.24,81486.4,0.0,0.94825,4e-05,6.84746]
[1778806592101,39.24,81482.21,0.0,0.94807,4e-05,6.86551]
[1778806592742,39.24,81482.21,0.0,0.94807,4e-05,6.86551]
[1778806592814,39.24,81482.21,0.0,0.94807,4e-05,6.86551]
[1778806593108,39.24,81481.13,0.0,0.94803,4e-05,6.87012]
[1778806594344,39.24,81481.13,0.0,0.94803,4e-05,6.87012]
[1778806594558,39.24,81480.81,0.0,0.94802,4e-05,6.87141]
[1778806597136,39.24,81475.05,0.0,0.94778,4e-05,6.89606]
[1778806600224,39.24,81472.66,0.0,0.94768,4e-05,6.90619]
[1778806600308,39.24,81472.66,0.0,0.94768,4e-05,6.90619]
[1778806600325,39.24,81472.13,0.0,0.94766,4e-05,6.90818]
[1778806601055,39.24,81472.13,0.0,0.94766,4e-05,6.90818]
[1778806601307,39.24,81472.13,0.0,0.94766,4e-05,6.90818]
[1778806603183,39.23,81463.87,0.0,0.94731,4e-05,6.94375]
[1778806604185,39.23,81458.33,0.0,0.94708,4e-05,6.96772]
[1778806606199,39.23,81458.2,0.0,0.94708,4e-05,6.96783]
[1778806608177,39.23,81458.2,0.0,0.94708,4e-05,6.96783]
[1778806608308,39.23,81458.2,0.0,0.94708,4e-05,6.96783]
[1778806608278,39.23,81457.59,0.0,0.94706,4e-05,6.96973]
[1778806609014,39.23,81457.59,0.0,0.94706,4e-05,6.96973]
[1778806609067,39.23,81457.59,0.0,0.94706,4e-05,6.96973]
[1778806609220,39.23,81457.7,0.0,0.94706,4e-05,6.96925]
[1778806614255,39.23,81457.63,0.0,0.94707,4e-05,6.96798]
[1778806619290,39.23,81457.66,0.0,0.94709,4e-05,6.96656]
[1778806622311,39.22,81450.4,0.0,0.94679,4e-05,6.9975]
[1778806623318,39.22,81444.77,0.0,0.94655,4e-05,7.02185]
[1778806628353,39.22,81445.82,0.0,0.94661,4e-05,7.0155]
[1778806629813,39.22,81445.73,0.0,0.94661,4e-05,7.01556]
[1778806630061,39.22,81445.73,0.0,0.94661,4e-05,7.01556]
[1778806630367,39.22,81445.71,0.0,0.94661,4e-05,7.01531]
[1778806632381,39.22,81449.44,0.0,0.94678,4e-05,6.99832]
[1778806633135,39.22,81449.44,0.0,0.94678,4e-05,6.99832]
[1778806633311,39.22,81449.44,0.0,0.94678,4e-05,6.99832]
[1778806638423,39.21,81447.97,0.0,0.94673,4e-05,7.00289]
[1778806639430,39.21,81457.37,0.0,0.94714,4e-05,6.9615]
[1778806640437,39.21,81460.65,0.0,0.94728,4e-05,6.94696]
[1778806641453,39.21,81460.65,0.0,0.94728,4e-05,6.94696]
[1778806641562,39.21,81460.65,0.0,0.94728,4e-05,6.94696]
[1778806641599,39.21,81460.65,0.0,0.94728,4e-05,6.94673]
[1778806642461,39.21,81460.65,0.0,0.94728,4e-05,6.94673]
[1778806642563,39.21,81460.65,0.0,0.94728,4e-05,6.94673]
[1778806648496,39.21,81461.0,0.0,0.94731,4e-05,6.94366]
[1778806653531,39.2,81458.58,0.0,0.94724,4e-05,6.94936]
[1778806655895,39.2,81457.16,0.0,0.94719,4e-05,6.95532]
[1778806656062,39.2,81457.16,0.0,0.94719,4e-05,6.95532]
[1778806656163,39.2,81457.05,0.0,0.94718,4e-05,6.95555]
[1778806657012,39.2,81457.05,0.0,0.94718,4e-05,6.95555]
[1778806657063,39.2,81457.05,0.0,0.94718,4e-05,6.95555]
[1778806662750,39.2,81457.81,0.0,0.94723,4e-05,6.95078]
[1778806662811,39.2,81457.81,0.0,0.94723,4e-05,6.95078]
[1778806666198,39.2,81457.48,0.0,0.94722,4e-05,6.95148]
[1778806666309,39.2,81457.48,0.0,0.94722,4e-05,6.95148]
[1778806666410,39.2,81454.24,0.0,0.94709,4e-05,6.96509]
[1778806667196,39.2,81454.24,0.0,0.94709,4e-05,6.96509]
[1778806667311,39.2,81454.24,0.0,0.94709,4e-05,6.96509]
[1778806672665,39.19,81454.54,0.0,0.94712,4e-05,6.96212]
[1778806676269,39.19,81454.48,0.0,0.94712,4e-05,6.96183]
[1778806676307,39.19,81454.48,0.0,0.94712,4e-05,6.96183]
[1778806676310,39.19,81453.72,0.0,0.94709,4e-05,6.96459]
[1778806678157,39.19,81454.83,0.0,0.94714,4e-05,6.95974]
[1778806678311,39.19,81454.83,0.0,0.94714,4e-05,6.95974]
[1778806678320,39.19,81448.29,0.0,0.94687,4e-05,6.98773]
[1778806683238,39.19,81447.31,0.0,0.94683,4e-05,6.99105]
[1778806683311,39.19,81447.31,0.0,0.94683,4e-05,6.99105]
[1778806683386,39.19,81448.89,0.0,0.94691,4e-05,6.98351]
[1778806683717,39.19,81448.89,0.0,0.94691,4e-05,6.98351]
[1778806683821,39.19,81448.89,0.0,0.94691,4e-05,6.98351]
[1778806688124,39.18,81450.73,0.0,0.947,4e-05,6.97457]
[1778806688310,39.18,81450.73,0.0,0.947,4e-05,6.97457]
[1778806688410,39.18,81458.11,0.0,0.94732,4e-05,6.94184]
[1778806690012,39.18,81459.67,0.0,0.94738,4e-05,6.93504]
[1778806690067,39.18,81459.67,0.0,0.94738,4e-05,6.93504]
[1778806691805,39.18,81465.3,0.0,0.94763,4e-05,6.90991]
[1778806695514,39.18,81467.98,0.0,0.94774,4e-05,6.89777]
[1778806695561,39.18,81467.98,0.0,0.94774,4e-05,6.89777]
[1778806695833,39.18,81468.35,0.0,0.94776,4e-05,6.89601]
[1778806696963,39.18,81468.35,0.0,0.94776,4e-05,6.89601]
[1778806697062,39.18,81468.35,0.0,0.94776,4e-05,6.89601]
[1778806703889,39.18,81468.9,0.0,0.94779,4e-05,6.89255]
[1778806712952,39.18,81472.84,0.0,0.948,4e-05,6.87069]
[1778806714966,39.18,81480.8,0.0,0.94833,4e-05,6.83611]
[1778806716232,39.18,81480.8,0.0,0.94833,4e-05,6.83611]
[1778806716307,39.18,81480.8,0.0,0.94833,4e-05,6.83611]
[1778806716388,39.18,81481.9,0.0,0.94838,4e-05,6.83133]
[1778806717498,39.18,81481.9,0.0,0.94838,4e-05,6.83133]
[1778806717559,39.18,81482.34,0.0,0.9484,4e-05,6.82943]
[1778806723022,39.18,81481.1,0.0,0.94835,4e-05,6.83469]
[1778806724030,39.18,81484.88,0.0,0.9485,4e-05,6.81836]
[1778806726184,39.18,81485.5,0.0,0.94853,4e-05,6.8157]
[1778806726309,39.18,81485.5,0.0,0.94853,4e-05,6.8157]
[1778806726390,39.18,81485.52,0.0,0.94853,4e-05,6.81563]
[1778806727565,39.18,81485.27,0.0,0.94852,4e-05,6.81671]
[1778806727811,39.18,81485.27,0.0,0.94852,4e-05,6.81671]
[1778806733092,39.18,81485.47,0.0,0.94853,4e-05,6.8159]
[1778806738127,39.18,81485.3,0.0,0.94852,4e-05,6.81669]
[1778806741148,39.18,81499.53,0.0,0.94911,4e-05,6.75558]
[1778806742155,39.18,81506.15,0.0,0.94938,4e-05,6.72737]
[1778806744169,39.18,81512.14,0.0,0.94963,4e-05,6.70213]
[1778806746183,39.18,81521.9,0.0,0.95002,4e-05,6.66103]
[1778806747897,39.18,81522.25,0.0,0.95003,4e-05,6.65982]
[1778806748062,39.18,81522.25,0.0,0.95003,4e-05,6.65982]
[1778806748197,39.18,81521.78,0.0,0.95001,4e-05,6.66209]
[1778806751751,39.18,81519.22,0.0,0.9499,4e-05,6.67374]
[1778806751811,39.18,81519.22,0.0,0.9499,4e-05,6.67374]
[1778806755246,39.18,81511.62,0.0,0.94958,4e-05,6.7071]
[1778806756253,39.18,81507.88,0.0,0.94942,4e-05,6.72331]
[1778806757696,39.18,81506.77,0.0,0.94937,4e-05,6.72824]
[1778806757812,39.18,81506.77,0.0,0.94937,4e-05,6.72824]
[1778806758267,39.18,81506.75,0.0,0.94937,4e-05,6.72849]
[1778806758638,39.18,81506.75,0.0,0.94937,4e-05,6.72849]
[1778806758815,39.18,81506.75,0.0,0.94937,4e-05,6.72849]
[1778806764309,39.19,81504.61,0.0,0.94928,4e-05,6.73848]
[1778806765327,39.19,81504.61,0.0,0.94928,4e-05,6.73848]
[1778806765410,39.19,81504.38,0.0,0.94926,4e-05,6.73972]
[1778806765559,39.19,81504.38,0.0,0.94926,4e-05,6.73972]
[1778806766286,39.19,81504.38,0.0,0.94926,4e-05,6.73972]
[1778806766314,39.19,81504.38,0.0,0.94926,4e-05,6.73972]
[1778806766323,39.19,81504.51,0.0,0.94927,4e-05,6.73917]
[1778806771358,39.19,81503.17,0.0,0.94923,4e-05,6.74181]
[1778806774957,39.19,81503.09,0.0,0.94923,4e-05,6.7425]
[1778806775058,39.19,81503.09,0.0,0.94923,4e-05,6.7425]
[1778806775386,39.19,81502.57,0.0,0.9492,4e-05,6.74485]
[1778806775882,39.19,81502.57,0.0,0.9492,4e-05,6.74485]
[1778806776062,39.19,81502.57,0.0,0.9492,4e-05,6.74485]
[1778806781428,39.19,81503.62,0.0,0.94924,4e-05,6.74133]
[1778806783744,39.19,81503.37,0.0,0.94923,4e-05,6.74256]
[1778806783811,39.19,81503.37,0.0,0.94923,4e-05,6.74256]
[1778806784449,39.19,81502.84,0.0,0.9492,4e-05,6.74514]
[1778806784968,39.19,81502.84,0.0,0.9492,4e-05,6.74514]
[1778806785058,39.19,81502.84,0.0,0.9492,4e-05,6.74514]
[1778806787470,39.19,81506.08,0.0,0.94933,4e-05,6.73178]
[1778806788293,39.19,81506.08,0.0,0.94933,4e-05,6.73178]
[1778806788315,39.19,81506.08,0.0,0.94933,4e-05,6.73178]
[1778806788472,39.19,81506.08,0.0,0.94933,4e-05,6.73178]
[1778806788569,39.19,81506.08,0.0,0.94933,4e-05,6.73178]
[1778806788477,39.19,81507.58,0.0,0.94939,4e-05,6.72556]
[1778806789484,39.19,81508.55,0.0,0.94943,4e-05,6.72162]
[1778806792505,39.2,81511.29,0.0,0.94954,4e-05,6.71057]
[1778806793047,39.2,81511.29,0.0,0.94954,4e-05,6.71057]
[1778806793063,39.2,81511.29,0.0,0.94954,4e-05,6.71057]
[1778806796806,39.2,81511.6,0.0,0.94954,4e-05,6.71016]
[1778806798381,39.2,81512.57,0.0,0.94958,4e-05,6.70626]
[1778806798561,39.2,81512.57,0.0,0.94958,4e-05,6.70626]
[1778806798547,39.2,81508.99,0.0,0.94943,4e-05,6.72178]
[1778806800565,39.2,81502.95,0.0,0.94917,4e-05,6.74804]
[1778806801572,39.2,81511.32,0.0,0.94952,4e-05,6.71246]
[1778806802579,39.2,81515.36,0.0,0.94968,4e-05,6.69548]
[1778806803005,39.2,81515.36,0.0,0.94968,4e-05,6.69548]
[1778806803060,39.2,81515.36,0.0,0.94968,4e-05,6.69548]
[1778806804593,39.2,81519.64,0.0,0.94985,4e-05,6.6778]
[1778806806607,39.2,81542.41,0.0,0.95077,4e-05,6.58202]
[1778806807614,39.2,81546.78,0.0,0.95094,4e-05,6.56407]
[1778806808622,39.21,81550.69,0.0,0.95109,4e-05,6.54811]
[1778806810636,39.21,81553.77,0.0,0.95121,4e-05,6.53618]
[1778806811643,39.21,81545.32,0.0,0.95086,4e-05,6.57219]
[1778806813324,39.21,81545.32,0.0,0.95086,4e-05,6.57219]
[1778806813425,39.21,81553.77,0.0,0.9512,4e-05,6.53714]
[1778806815169,39.21,81545.97,0.0,0.95087,4e-05,6.5709]
[1778806815810,39.21,81545.97,0.0,0.95087,4e-05,6.5709]
[1778806816158,39.21,81544.07,0.0,0.95079,4e-05,6.57934]
[1778806818504,39.21,81545.76,0.0,0.95086,4e-05,6.57265]
[1778806818568,39.21,81545.76,0.0,0.95086,4e-05,6.57265]
[1778806819811,39.22,81546.02,0.0,0.95086,4e-05,6.57244]
[1778806819905,39.22,81545.94,0.0,0.95085,4e-05,6.57321]
[1778806822722,39.22,81551.91,0.0,0.95108,4e-05,6.5494]
[1778806823729,39.22,81549.25,0.0,0.95097,4e-05,6.56104]
[1778806825108,39.22,81549.25,0.0,0.95097,4e-05,6.56104]
[1778806825309,39.22,81549.25,0.0,0.95097,4e-05,6.56104]
[1778806826705,39.22,81549.44,0.0,0.95097,4e-05,6.56113]
[1778806826809,39.22,81549.44,0.0,0.95097,4e-05,6.56113]
[1778806827075,39.22,81545.57,0.0,0.95081,4e-05,6.57784]
[1778806829061,39.22,81544.63,0.0,0.95077,4e-05,6.58221]
[1778806829314,39.22,81544.63,0.0,0.95077,4e-05,6.58221]
[1778806831790,39.23,81542.19,0.0,0.95066,4e-05,6.59368]
[1778806831809,39.23,81542.19,0.0,0.95066,4e-05,6.59368]
[1778806831834,39.23,81538.27,0.0,0.95052,4e-05,6.60692]
[1778806833800,39.23,81528.47,0.0,0.95012,4e-05,6.64907]
[1778806836114,39.23,81527.52,0.0,0.95008,4e-05,6.65339]
[1778806836309,39.23,81527.52,0.0,0.95008,4e-05,6.65339]
[1778806840849,39.23,81538.76,0.0,0.95052,4e-05,6.60754]
[1778806841856,39.23,81540.74,0.0,0.95059,4e-05,6.59955]
[1778806842863,39.24,81535.1,0.0,0.95036,4e-05,6.62373]
[1778806843831,39.24,81535.1,0.0,0.95036,4e-05,6.62373]
[1778806844061,39.24,81535.1,0.0,0.95036,4e-05,6.62373]
[1778806845809,39.24,81535.65,0.0,0.95038,4e-05,6.62208]
[1778806845884,39.24,81543.8,0.0,0.9507,4e-05,6.58804]
[1778806846891,39.24,81554.05,0.0,0.95112,4e-05,6.54478]
[1778806847654,39.24,81554.05,0.0,0.95112,4e-05,6.54478]
[1778806847810,39.24,81554.05,0.0,0.95112,4e-05,6.54478]
[1778806847898,39.24,81557.54,0.0,0.95126,4e-05,6.53004]
[1778806852933,39.24,81550.13,0.0,0.95096,4e-05,6.56071]
[1778806854192,39.24,81550.13,0.0,0.95096,4e-05,6.56071]
[1778806854308,39.24,81550.13,0.0,0.95096,4e-05,6.56071]
[1778806855954,39.24,81555.89,0.0,0.95118,4e-05,6.53782]
[1778806858454,39.24,81555.68,0.0,0.95117,4e-05,6.53916]
[1778806858555,39.24,81555.38,0.0,0.95115,4e-05,6.54134]
[1778806858811,39.24,81555.38,0.0,0.95115,4e-05,6.54134]
[1778806859173,39.24,81555.38,0.0,0.95115,4e-05,6.54134]
[1778806859310,39.24,81555.38,0.0,0.95115,4e-05,6.54134]
[1778806859376,39.24,81556.13,0.0,0.95118,4e-05,6.53819]
[1778806862005,39.25,81558.96,0.0,0.95128,4e-05,6.5277]
[1778806863110,39.25,81558.96,0.0,0.95128,4e-05,6.5277]
[1778806863313,39.25,81558.96,0.0,0.95128,4e-05,6.5277]
[1778806863318,39.25,81556.61,0.0,0.95118,4e-05,6.53801]
[1778806867410,39.25,81559.02,0.0,0.95126,4e-05,6.52972]
[1778806867810,39.25,81559.02,0.0,0.95126,4e-05,6.52972]
[1778806868553,39.25,81559.02,0.0,0.95126,4e-05,6.52972]
[1778806868595,39.25,81560.6,0.0,0.95131,4e-05,6.52403]
[1778806868809,39.25,81560.6,0.0,0.95131,4e-05,6.52403]
[1778806874089,39.26,81551.51,0.0,0.95093,4e-05,6.56442]
[1778806875096,39.26,81546.75,0.0,0.95074,4e-05,6.58483]
[1778806876112,39.26,81546.75,0.0,0.95074,4e-05,6.58483]
[1778806876311,39.26,81546.75,0.0,0.95074,4e-05,6.58483]
[1778806879124,39.26,81533.63,0.0,0.95019,4e-05,6.6415]
[1778806880337,39.26,81533.63,0.0,0.95019,4e-05,6.6415]
[1778806880563,39.26,81533.63,0.0,0.95019,4e-05,6.6415]
[1778806880617,39.26,81531.51,0.0,0.9501,4e-05,6.65096]
[1778806883152,39.26,81523.35,0.0,0.94977,4e-05,6.68602]
[1778806885166,39.26,81529.45,0.0,0.95001,4e-05,6.66049]
[1778806886037,39.26,81529.45,0.0,0.95001,4e-05,6.66049]
[1778806886060,39.26,81529.45,0.0,0.95001,4e-05,6.66049]
[1778806888012,39.27,81529.73,0.0,0.95002,4e-05,6.65972]
[1778806888057,39.27,81529.73,0.0,0.95002,4e-05,6.65972]
[1778806888187,39.27,81530.08,0.0,0.95003,4e-05,6.65844]
[1778806892215,39.27,81539.68,0.0,0.95044,4e-05,6.61496]
[1778806892768,39.27,81539.68,0.0,0.95044,4e-05,6.61496]
[1778806892813,39.27,81539.68,0.0,0.95044,4e-05,6.61496]
[1778806893222,39.27,81544.16,0.0,0.95062,4e-05,6.59634]
[1778806895237,39.27,81552.21,0.0,0.95093,4e-05,6.56312]
[1778806896122,39.27,81552.21,0.0,0.95093,4e-05,6.56312]
[1778806896314,39.27,81552.21,0.0,0.95093,4e-05,6.56312]
[1778806896392,39.27,81558.0,0.0,0.95117,4e-05,6.53862]
[1778806899281,39.27,81561.27,0.0,0.9513,4e-05,6.52461]
[1778806899310,39.27,81561.27,0.0,0.9513,4e-05,6.52461]
[1778806899344,39.27,81561.68,0.0,0.95132,4e-05,6.52274]
[1778806904228,39.27,81562.86,0.0,0.95137,4e-05,6.51721]
[1778806904309,39.27,81562.86,0.0,0.95137,4e-05,6.51721]
[1778806908331,39.27,81569.61,0.0,0.95164,4e-05,6.48894]
[1778806909338,39.27,81574.22,0.0,0.95182,4e-05,6.47022]
[1778806911352,39.27,81566.72,0.0,0.95152,4e-05,6.50191]
[1778806912042,39.27,81566.72,0.0,0.95152,4e-05,6.50191]
[1778806912059,39.27,81566.72,0.0,0.95152,4e-05,6.50191]
[1778806914095,39.27,81565.45,0.0,0.95146,4e-05,6.50812]
[1778806914314,39.27,81565.45,0.0,0.95146,4e-05,6.50812]
[1778806914373,39.27,81565.39,0.0,0.95145,4e-05,6.50882]
[1778806916050,39.27,81563.39,0.0,0.95137,4e-05,6.51762]
[1778806916064,39.27,81563.39,0.0,0.95137,4e-05,6.51762]
[1778806920785,39.28,81562.28,0.0,0.9513,4e-05,6.52439]
[1778806920808,39.28,81562.28,0.0,0.9513,4e-05,6.52439]
[1778806922107,39.28,81564.53,0.0,0.95139,4e-05,6.5154]
[1778806922309,39.28,81564.53,0.0,0.95139,4e-05,6.5154]
[1778806922432,39.28,81565.23,0.0,0.95141,4e-05,6.51289]
[1778806923721,39.28,81565.23,0.0,0.95141,4e-05,6.51289]
[1778806923437,39.28,81572.5,0.0,0.9517,4e-05,6.48301]
[1778806923813,39.28,81572.5,0.0,0.9517,4e-05,6.48301]
[1778806925451,39.28,81581.41,0.0,0.95204,4e-05,6.4469]
[1778806927262,39.28,81582.28,0.0,0.95207,4e-05,6.4438]
[1778806927307,39.28,81582.28,0.0,0.95207,4e-05,6.4438]
[1778806927377,39.28,81582.28,0.0,0.95207,4e-05,6.4438]
[1778806927564,39.28,81582.28,0.0,0.95207,4e-05,6.4438]
[1778806927665,39.28,81583.68,0.0,0.95212,4e-05,6.43853]
[1778806933110,39.28,81582.59,0.0,0.95208,4e-05,6.44298]
[1778806933308,39.28,81582.59,0.0,0.95208,4e-05,6.44298]
[1778806936451,39.29,81583.83,0.0,0.95212,4e-05,6.4389]
[1778806936559,39.29,81583.83,0.0,0.95212,4e-05,6.4389]
[1778806936856,39.29,81584.74,0.0,0.95214,4e-05,6.43621]
[1778806937068,39.29,81584.74,0.0,0.95214,4e-05,6.43621]
[1778806937535,39.29,81584.36,0.0,0.95213,4e-05,6.43779]
[1778806941424,39.29,81584.96,0.0,0.95213,4e-05,6.43693]
[1778806946037,39.3,81582.94,0.0,0.95203,4e-05,6.44849]
[1778806946060,39.3,81582.94,0.0,0.95203,4e-05,6.44849]
[1778806946598,39.3,81582.68,0.0,0.95201,4e-05,6.4501]
[1778806951633,39.31,81584.8,0.0,0.95209,4e-05,6.44036]
[1778806956668,39.31,81595.18,0.0,0.95248,4e-05,6.39959]
[1778806957675,39.31,81596.56,0.0,0.95253,4e-05,6.39395]
[1778806964724,39.31,81599.96,0.0,0.95266,4e-05,6.37998]
[1778806967745,39.31,81594.11,0.0,0.95245,4e-05,6.40285]
[1778806972780,39.31,81593.18,0.0,0.95241,4e-05,6.40734]
[1778806977815,39.32,81592.87,0.0,0.95237,4e-05,6.41136]
[1778806980836,39.32,81597.72,0.0,0.95254,4e-05,6.39333]
[1778806982852,39.32,81601.94,0.0,0.9527,4e-05,6.37681]
[1778806987887,39.33,81604.1,0.0,0.95276,4e-05,6.36947]
[1778806992922,39.33,81598.67,0.0,0.95254,4e-05,6.39335]
[1778806997957,39.34,81601.99,0.0,0.95264,4e-05,6.38313]
[1778807002992,39.35,81604.15,0.0,0.95269,4e-05,6.37772]
[1778807007020,39.35,81594.62,0.0,0.95229,4e-05,6.41976]
[1778807012056,39.36,81599.19,0.0,0.95247,4e-05,6.40043]
[1778807015077,39.36,81603.34,0.0,0.95261,4e-05,6.38538]
[1778807020112,39.37,81602.31,0.0,0.95254,4e-05,6.39308]
[1778807023133,39.38,81597.29,0.0,0.95232,4e-05,6.41579]
[1778807028168,39.38,81598.28,0.0,0.95233,4e-05,6.4149]
[1778807034210,39.39,81600.77,0.0,0.95239,4e-05,6.40854]
[1778807039245,39.4,81601.21,0.0,0.95238,4e-05,6.41]
[1778807044280,39.41,81601.35,0.0,0.95235,4e-05,6.41267]
[1778807048308,39.41,81593.97,0.0,0.95204,4e-05,6.44568]
[1778807050322,39.41,81585.74,0.0,0.95171,4e-05,6.48094]
[1778807052336,39.42,81566.36,0.0,0.95093,4e-05,6.56271]
[1778807053343,39.42,81558.88,0.0,0.95063,4e-05,6.59443]
[1778807054350,39.42,81550.51,0.0,0.95029,4e-05,6.62994]
[1778807055357,39.42,81546.31,0.0,0.95011,4e-05,6.64791]
[1778807056364,39.42,81551.07,0.0,0.9503,4e-05,6.6281]
[1778807061399,39.42,81554.33,0.0,0.95042,4e-05,6.61583]
[1778807063306,39.42,81554.42,0.0,0.95042,4e-05,6.61574]
[1778807065813,39.43,81561.08,0.0,0.95068,4e-05,6.58871]
[1778807068113,39.43,81559.61,0.0,0.95062,4e-05,6.59553]
[1778807068309,39.43,81559.61,0.0,0.95062,4e-05,6.59553]
[1778807068448,39.43,81560.11,0.0,0.95063,4e-05,6.59375]
[1778807071708,39.43,81560.94,0.0,0.95066,4e-05,6.5909]
[1778807071809,39.43,81560.94,0.0,0.95066,4e-05,6.5909]
[1778807077511,39.43,81562.29,0.0,0.95072,4e-05,6.58389]
[1778807081539,39.44,81570.31,0.0,0.95103,4e-05,6.55164]
[1778807082547,39.44,81576.47,0.0,0.95127,4e-05,6.52632]
[1778807085518,39.44,81576.72,0.0,0.95127,4e-05,6.52612]
[1778807085562,39.44,81576.72,0.0,0.95127,4e-05,6.52612]
[1778807085567,39.44,81576.62,0.0,0.95126,4e-05,6.52695]
[1778807086199,39.44,81576.62,0.0,0.95126,4e-05,6.52695]
[1778807086311,39.44,81576.62,0.0,0.95126,4e-05,6.52695]
[1778807091609,39.45,81577.71,0.0,0.95128,4e-05,6.52486]
[1778807093623,39.45,81582.55,0.0,0.95147,4e-05,6.50553]
[1778807095695,39.45,81583.34,0.0,0.95149,4e-05,6.50267]
[1778807095810,39.45,81583.34,0.0,0.95149,4e-05,6.50267]
[1778807095796,39.45,81583.32,0.0,0.95148,4e-05,6.50363]
[1778807096320,39.45,81583.32,0.0,0.95148,4e-05,6.50363]
[1778807096559,39.45,81583.32,0.0,0.95148,4e-05,6.50363]
[1778807101679,39.46,81581.31,0.0,0.95139,4e-05,6.51365]
[1778807102687,39.46,81577.05,0.0,0.95122,4e-05,6.5318]
[1778807103693,39.46,81568.4,0.0,0.95087,4e-05,6.56832]
[1778807104700,39.46,81559.77,0.0,0.95052,4e-05,6.60485]
[1778807106714,39.46,81560.62,0.0,0.95055,4e-05,6.60187]
[1778807109340,39.46,81558.92,0.0,0.95048,4e-05,6.60956]
[1778807109563,39.46,81558.92,0.0,0.95048,4e-05,6.60956]
[1778807109743,39.46,81556.86,0.0,0.95039,4e-05,6.61847]
[1778807111340,39.46,81555.59,0.0,0.95034,4e-05,6.62407]
[1778807111561,39.46,81555.59,0.0,0.95034,4e-05,6.62407]
[1778807116789,39.47,81556.39,0.0,0.95035,4e-05,6.62237]
[1778807120781,39.47,81556.05,0.0,0.95033,4e-05,6.62449]
[1778807120809,39.47,81556.05,0.0,0.95033,4e-05,6.62449]
[1778807120817,39.47,81555.71,0.0,0.95032,4e-05,6.62615]
[1778807121824,39.47,81551.62,0.0,0.95015,4e-05,6.64357]
[1778807122803,39.47,81551.62,0.0,0.95015,4e-05,6.64357]
[1778807123059,39.47,81551.4,0.0,0.95014,4e-05,6.64469]
[1778807128875,39.47,81550.76,0.0,0.9501,4e-05,6.64853]
[1778807129882,39.47,81546.01,0.0,0.94991,4e-05,6.66875]
[1778807132908,39.47,81553.06,0.0,0.95021,4e-05,6.63584]
[1778807133668,39.47,81553.06,0.0,0.95021,4e-05,6.63584]
[1778807133813,39.47,81553.06,0.0,0.95021,4e-05,6.63584]
[1778807133915,39.47,81553.28,0.0,0.95022,4e-05,6.63513]
[1778807134756,39.47,81553.28,0.0,0.95022,4e-05,6.63513]
[1778807134807,39.47,81553.28,0.0,0.95022,4e-05,6.63513]
[1778807136936,39.47,81558.97,0.0,0.95044,4e-05,6.61189]
[1778807138668,39.47,81558.97,0.0,0.95044,4e-05,6.61189]
[1778807138809,39.47,81558.97,0.0,0.95044,4e-05,6.61189]
[1778807138906,39.48,81558.25,0.0,0.95041,4e-05,6.61542]
[1778807144496,39.48,81560.61,0.0,0.9505,4e-05,6.60651]
[1778807144561,39.48,81560.61,0.0,0.9505,4e-05,6.60651]
[1778807151035,39.48,81560.58,0.0,0.95048,4e-05,6.60865]
[1778807154056,39.48,81554.65,0.0,0.95023,4e-05,6.63429]
[1778807155096,39.48,81554.65,0.0,0.95023,4e-05,6.63429]
[1778807155312,39.48,81554.65,0.0,0.95023,4e-05,6.63429]
[1778807155900,39.48,81554.65,0.0,0.95023,4e-05,6.63429]
[1778807155908,39.48,81552.3,0.0,0.95013,4e-05,6.64456]
[1778807156058,39.48,81552.3,0.0,0.95013,4e-05,6.64456]
[1778807161107,39.49,81553.11,0.0,0.95016,4e-05,6.6421]
[1778807165135,39.49,81559.42,0.0,0.9504,4e-05,6.61637]
[1778807167890,39.49,81557.88,0.0,0.95034,4e-05,6.62307]
[1778807168058,39.49,81557.71,0.0,0.95033,4e-05,6.62401]
[1778807168490,39.49,81557.71,0.0,0.95033,4e-05,6.62401]
[1778807168564,39.49,81557.71,0.0,0.95033,4e-05,6.62401]
[1778807168591,39.49,81558.7,0.0,0.95037,4e-05,6.62008]
[1778807170181,39.49,81562.51,0.0,0.95052,4e-05,6.60455]
[1778807171180,39.49,81575.85,0.0,0.95105,4e-05,6.54846]
[1778807172187,39.49,81577.4,0.0,0.95111,4e-05,6.54178]
[1778807174229,39.49,81578.13,0.0,0.95115,4e-05,6.53852]
[1778807174311,39.49,81578.13,0.0,0.95115,4e-05,6.53852]
[1778807174744,39.49,81578.13,0.0,0.95115,4e-05,6.53852]
[1778807174809,39.49,81578.13,0.0,0.95115,4e-05,6.53852]
[1778807174845,39.49,81577.74,0.0,0.95113,4e-05,6.53974]
[1778807176221,39.49,81573.07,0.0,0.95095,4e-05,6.55901]
[1778807177228,39.49,81569.02,0.0,0.95079,4e-05,6.5757]
[1778807180592,39.49,81566.25,0.0,0.95069,4e-05,6.58674]
[1778807180809,39.49,81566.25,0.0,0.95069,4e-05,6.58674]
[1778807180865,39.49,81565.03,0.0,0.95063,4e-05,6.59242]
[1778807182263,39.49,81556.41,0.0,0.95028,4e-05,6.62883]
[1778807183269,39.49,81556.41,0.0,0.95028,4e-05,6.62883]
[1778807183311,39.49,81556.41,0.0,0.95028,4e-05,6.62883]
[1778807184277,39.49,81548.96,0.0,0.94998,4e-05,6.66062]
[1778807185284,39.49,81544.43,0.0,0.94979,4e-05,6.6799]
[1778807188652,39.49,81541.83,0.0,0.94968,4e-05,6.69113]
[1778807188809,39.49,81541.83,0.0,0.94968,4e-05,6.69113]
[1778807188903,39.49,81542.39,0.0,0.94971,4e-05,6.68899]
[1778807189032,39.49,81542.39,0.0,0.94971,4e-05,6.68899]
[1778807189062,39.49,81542.39,0.0,0.94971,4e-05,6.68899]
[1778807192333,39.49,81535.93,0.0,0.94946,4e-05,6.71294]
[1778807194347,39.49,81532.14,0.0,0.94931,4e-05,6.72914]
[1778807196361,39.49,81527.16,0.0,0.9491,4e-05,6.75036]
[1778807198157,39.49,81527.3,0.0,0.94911,4e-05,6.74978]
[1778807198311,39.49,81527.3,0.0,0.94911,4e-05,6.74978]
[1778807198375,39.49,81527.04,0.0,0.9491,4e-05,6.7509]
[1778807199001,39.49,81527.04,0.0,0.9491,4e-05,6.7509]
[1778807199066,39.49,81527.04,0.0,0.9491,4e-05,6.7509]
[1778807205732,39.49,81524.63,0.0,0.949,4e-05,6.76126]
[1778807205809,39.49,81524.63,0.0,0.949,4e-05,6.76126]
[1778807205833,39.49,81524.4,0.0,0.94899,4e-05,6.76225]
[1778807206276,39.49,81524.4,0.0,0.94899,4e-05,6.76225]
[1778807206312,39.49,81524.4,0.0,0.94899,4e-05,6.76225]
[1778807209452,39.49,81518.97,0.0,0.94876,4e-05,6.78542]
[1778807211466,39.49,81514.28,0.0,0.94857,4e-05,6.80538]
[1778807212052,39.49,81514.28,0.0,0.94857,4e-05,6.80538]
[1778807212059,39.49,81514.28,0.0,0.94857,4e-05,6.80538]
[1778807212730,39.49,81514.28,0.0,0.94857,4e-05,6.80538]
[1778807212810,39.49,81514.28,0.0,0.94857,4e-05,6.80538]
[1778807212911,39.49,81514.31,0.0,0.94857,4e-05,6.80514]
[1778807214487,39.49,81510.5,0.0,0.94842,4e-05,6.82135]
[1778807219522,39.49,81509.71,0.0,0.94839,4e-05,6.82428]
[1778807225567,39.49,81504.95,0.0,0.9482,4e-05,6.84409]
[1778807226574,39.49,81496.75,0.0,0.94785,4e-05,6.87919]
[1778807227581,39.49,81505.66,0.0,0.94823,4e-05,6.84073]
[1778807228588,39.49,81506.28,0.0,0.94826,4e-05,6.83796]
[1778807230606,39.49,81516.28,0.0,0.94867,4e-05,6.79496]
[1778807232620,39.49,81508.29,0.0,0.94834,4e-05,6.82903]
[1778807233876,39.49,81508.29,0.0,0.94834,4e-05,6.82903]
[1778807233935,39.49,81501.72,0.0,0.94807,4e-05,6.85696]
[1778807234060,39.49,81501.72,0.0,0.94807,4e-05,6.85696]
[1778807234518,39.49,81501.72,0.0,0.94807,4e-05,6.85696]
[1778807234560,39.49,81501.72,0.0,0.94807,4e-05,6.85696]
[1778807234634,39.49,81501.22,0.0,0.94805,4e-05,6.85911]
[1778807237657,39.49,81512.29,0.0,0.94851,4e-05,6.81121]
[1778807238662,39.49,81513.83,0.0,0.94858,4e-05,6.80455]
[1778807239873,39.49,81513.83,0.0,0.94858,4e-05,6.80455]
[1778807240023,39.49,81517.42,0.0,0.94873,4e-05,6.78912]
[1778807240059,39.49,81517.42,0.0,0.94873,4e-05,6.78912]
[1778807240630,39.49,81517.42,0.0,0.94873,4e-05,6.78912]
[1778807240812,39.49,81517.42,0.0,0.94873,4e-05,6.78912]
[1778807240891,39.49,81518.87,0.0,0.94879,4e-05,6.78293]
[1778807246718,39.49,81521.8,0.0,0.94891,4e-05,6.77026]
[1778807248072,39.49,81521.84,0.0,0.94891,4e-05,6.77007]
[1778807248312,39.49,81521.84,0.0,0.94891,4e-05,6.77007]
[1778807248539,39.49,81521.84,0.0,0.94891,4e-05,6.77007]
[1778807248563,39.49,81521.84,0.0,0.94891,4e-05,6.77007]
[1778807248732,39.49,81522.44,0.0,0.94894,4e-05,6.76751]
[1778807253767,39.49,81522.56,0.0,0.94897,4e-05,6.76324]
[1778807256788,39.49,81530.22,0.0,0.94928,4e-05,6.73067]
[1778807258018,39.49,81530.22,0.0,0.94928,4e-05,6.73067]
[1778807258059,39.49,81530.49,0.0,0.94929,4e-05,6.72952]
[1778807258701,39.49,81530.49,0.0,0.94929,4e-05,6.72952]
[1778807258812,39.49,81530.49,0.0,0.94929,4e-05,6.72952]
[1778807258907,39.49,81530.61,0.0,0.9493,4e-05,6.72907]
[1778807262830,39.48,81535.25,0.0,0.94949,4e-05,6.70903]
[1778807265307,39.48,81537.48,0.0,0.94959,4e-05,6.69917]
[1778807265568,39.48,81537.48,0.0,0.94959,4e-05,6.69917]
[1778807265896,39.48,81537.48,0.0,0.94959,4e-05,6.69917]
[1778807265997,39.48,81537.48,0.0,0.94958,4e-05,6.69936]
[1778807269884,39.48,81541.99,0.0,0.94978,4e-05,6.67945]
[1778807272904,39.48,81556.46,0.0,0.95037,4e-05,6.61717]
[1778807275007,39.48,81558.32,0.0,0.95045,4e-05,6.60895]
[1778807275061,39.48,81558.32,0.0,0.95045,4e-05,6.60895]
[1778807275022,39.48,81560.61,0.0,0.95055,4e-05,6.59869]
[1778807275987,39.48,81560.61,0.0,0.95055,4e-05,6.59869]
[1778807276061,39.48,81560.61,0.0,0.95055,4e-05,6.59869]
[1778807276011,39.48,81560.75,0.0,0.95056,4e-05,6.5978]
[1778807279954,39.47,81552.77,0.0,0.95025,4e-05,6.63008]
[1778807281973,39.47,81550.23,0.0,0.95015,4e-05,6.64003]
[1778807282302,39.47,81550.23,0.0,0.95015,4e-05,6.64003]
[1778807282309,39.47,81550.23,0.0,0.95015,4e-05,6.64003]
[1778807282980,39.47,81544.16,0.0,0.94991,4e-05,6.66581]
[1778807284320,39.47,81542.63,0.0,0.94984,4e-05,6.67242]
[1778807284562,39.47,81542.63,0.0,0.94984,4e-05,6.67242]
[1778807290029,39.47,81540.15,0.0,0.94973,4e-05,6.68372]
[1778807290935,39.47,81540.15,0.0,0.94973,4e-05,6.68372]
[1778807291062,39.47,81540.15,0.0,0.94973,4e-05,6.68372]
[1778807292350,39.47,81540.2,0.0,0.94973,4e-05,6.68374]
[1778807292565,39.47,81540.2,0.0,0.94973,4e-05,6.68374]
[1778807293050,39.48,81540.27,0.0,0.94974,4e-05,6.68357]
[1778807298085,39.48,81540.05,0.0,0.94972,4e-05,6.68507]
[1778807303120,39.47,81539.97,0.0,0.94974,4e-05,6.68312]
[1778807311177,39.46,81539.96,0.0,0.9498,4e-05,6.67588]
[1778807316212,39.46,81540.73,0.0,0.94985,4e-05,6.67047]
[1778807318226,39.46,81532.91,0.0,0.94953,4e-05,6.70327]
[1778807321351,39.46,81530.9,0.0,0.94945,4e-05,6.71197]
[1778807321561,39.46,81530.9,0.0,0.94945,4e-05,6.71197]
[1778807325280,39.46,81525.79,0.0,0.94924,4e-05,6.73405]
[1778807326292,39.46,81521.93,0.0,0.94908,4e-05,6.75051]
[1778807327298,39.46,81517.63,0.0,0.9489,4e-05,6.76885]
[1778807329962,39.46,81518.23,0.0,0.94893,4e-05,6.76628]
[1778807330059,39.46,81518.23,0.0,0.94893,4e-05,6.76628]
[1778807330116,39.46,81522.33,0.0,0.94909,4e-05,6.74884]
[1778807330794,39.46,81522.33,0.0,0.94909,4e-05,6.74884]
[1778807330812,39.46,81522.33,0.0,0.94909,4e-05,6.74884]
[1778807336361,39.46,81522.59,0.0,0.9491,4e-05,6.74785]
[1778807338375,39.46,81531.03,0.0,0.94945,4e-05,6.71204]
[1778807339803,39.46,81531.03,0.0,0.94945,4e-05,6.71204]
[1778807340062,39.46,81531.03,0.0,0.94945,4e-05,6.71204]
[1778807340115,39.46,81534.82,0.0,0.9496,4e-05,6.69615]
[1778807341396,39.46,81544.78,0.0,0.95001,4e-05,6.65359]
[1778807342983,39.46,81544.78,0.0,0.95001,4e-05,6.65359]
[1778807343061,39.46,81544.78,0.0,0.95001,4e-05,6.65359]
[1778807343084,39.46,81545.71,0.0,0.95006,4e-05,6.64887]
[1778807348445,39.45,81549.31,0.0,0.95022,4e-05,6.6318]
[1778807350584,39.45,81549.95,0.0,0.95025,4e-05,6.62875]
[1778807350808,39.45,81549.95,0.0,0.95025,4e-05,6.62875]
[1778807350909,39.45,81551.83,0.0,0.95033,4e-05,6.6205]
[1778807351441,39.45,81551.83,0.0,0.95033,4e-05,6.6205]
[1778807351561,39.45,81551.83,0.0,0.95033,4e-05,6.6205]
[1778807353480,39.45,81545.04,0.0,0.95006,4e-05,6.64808]
[1778807355641,39.45,81542.89,0.0,0.94998,4e-05,6.65677]
[1778807355808,39.45,81542.89,0.0,0.94998,4e-05,6.65677]
[1778807355891,39.45,81542.24,0.0,0.94996,4e-05,6.65913]
[1778807356348,39.45,81542.24,0.0,0.94996,4e-05,6.65913]
[1778807356560,39.45,81542.24,0.0,0.94996,4e-05,6.65913]
[1778807363550,39.44,81535.36,0.0,0.94971,4e-05,6.68505]
[1778807364365,39.44,81535.36,0.0,0.94971,4e-05,6.68505]
[1778807364566,39.44,81535.36,0.0,0.94971,4e-05,6.68505]
[1778807364593,39.44,81533.52,0.0,0.94963,4e-05,6.69299]
[1778807365480,39.44,81533.52,0.0,0.94963,4e-05,6.69299]
[1778807365563,39.44,81533.52,0.0,0.94963,4e-05,6.69299]
[1778807368585,39.44,81530.12,0.0,0.9495,4e-05,6.70627]
[1778807369337,39.44,81530.12,0.0,0.9495,4e-05,6.70627]
[1778807369464,39.44,81530.12,0.0,0.9495,4e-05,6.70627]
[1778807369860,39.44,81530.12,0.0,0.9495,4e-05,6.70627]
[1778807370060,39.44,81530.12,0.0,0.9495,4e-05,6.70627]
[1778807370098,39.44,81531.37,0.0,0.94956,4e-05,6.70064]
[1778807370599,39.44,81543.35,0.0,0.95005,4e-05,6.64998]
[1778807371606,39.44,81538.05,0.0,0.94986,4e-05,6.6683]
[1778807373027,39.44,81538.05,0.0,0.94986,4e-05,6.6683]
[1778807373059,39.44,81538.05,0.0,0.94986,4e-05,6.6683]
[1778807377711,39.43,81539.17,0.0,0.94992,4e-05,6.66156]
[1778807377814,39.43,81539.17,0.0,0.94992,4e-05,6.66156]
[1778807377858,39.43,81534.65,0.0,0.94974,4e-05,6.68028]
[1778807378639,39.43,81534.65,0.0,0.94974,4e-05,6.68028]
[1778807378813,39.43,81534.65,0.0,0.94974,4e-05,6.68028]
[1778807378858,39.43,81529.96,0.0,0.94955,4e-05,6.70029]
[1778807384697,39.43,81529.43,0.0,0.94953,4e-05,6.70212]
[1778807385959,39.43,81529.43,0.0,0.94953,4e-05,6.70212]
[1778807386058,39.43,81529.43,0.0,0.94953,4e-05,6.70212]
[1778807386162,39.43,81529.62,0.0,0.94954,4e-05,6.70097]
[1778807386886,39.43,81529.62,0.0,0.94954,4e-05,6.70097]
[1778807387065,39.43,81529.62,0.0,0.94954,4e-05,6.70097]
[1778807388725,39.43,81524.62,0.0,0.94935,4e-05,6.72125]
[1778807389732,39.43,81521.31,0.0,0.94921,4e-05,6.7354]
[1778807390945,39.43,81521.31,0.0,0.94921,4e-05,6.7354]
[1778807391059,39.43,81521.31,0.0,0.94921,4e-05,6.7354]
[1778807396781,39.43,81521.48,0.0,0.94922,4e-05,6.735]
[1778807400516,39.43,81522.04,0.0,0.94924,4e-05,6.73276]
[1778807402188,39.43,81522.21,0.0,0.94924,4e-05,6.73209]
[1778807402312,39.43,81520.47,0.0,0.94917,4e-05,6.73955]
[1778807408008,39.43,81520.96,0.0,0.94919,4e-05,6.73765]
[1778807408083,39.43,81520.96,0.0,0.94919,4e-05,6.73765]
[1778807408109,39.43,81527.05,0.0,0.94944,4e-05,6.71182]
[1778807410879,39.43,81523.67,0.0,0.9493,4e-05,6.72644]
[1778807412044,39.43,81523.67,0.0,0.9493,4e-05,6.72644]
[1778807412059,39.43,81523.67,0.0,0.9493,4e-05,6.72644]
[1778807412146,39.43,81518.05,0.0,0.94907,4e-05,6.75045]
[1778807413900,39.43,81515.82,0.0,0.94897,4e-05,6.75997]
[1778807415916,39.43,81508.68,0.0,0.94868,4e-05,6.79047]
[1778807416951,39.43,81508.68,0.0,0.94868,4e-05,6.79047]
[1778807417070,39.43,81508.68,0.0,0.94868,4e-05,6.79047]
[1778807421958,39.43,81513.56,0.0,0.94888,4e-05,6.76941]
[1778807422405,39.43,81513.56,0.0,0.94888,4e-05,6.76941]
[1778807422564,39.43,81513.56,0.0,0.94888,4e-05,6.76941]
[1778807422965,39.43,81516.71,0.0,0.94901,4e-05,6.75594]
[1778807423972,39.43,81522.36,0.0,0.94925,4e-05,6.73188]
[1778807424979,39.43,81525.11,0.0,0.94936,4e-05,6.72021]
[1778807425381,39.43,81525.11,0.0,0.94936,4e-05,6.72021]
[1778807425561,39.43,81525.11,0.0,0.94936,4e-05,6.72021]
[1778807428000,39.43,81523.68,0.0,0.94931,4e-05,6.72535]
[1778807430088,39.43,81521.98,0.0,0.94924,4e-05,6.73265]
[1778807430310,39.43,81520.85,0.0,0.94919,4e-05,6.73753]
[1778807436058,39.43,81520.67,0.0,0.94921,4e-05,6.73499]
[1778807438710,39.43,81522.65,0.0,0.94929,4e-05,6.72672]
[1778807438807,39.43,81522.65,0.0,0.94929,4e-05,6.72672]
[1778807441093,39.43,81527.17,0.0,0.94947,4e-05,6.70779]
[1778807443108,39.43,81533.63,0.0,0.94974,4e-05,6.67906]
[1778807443795,39.43,81533.63,0.0,0.94974,4e-05,6.67906]
[1778807443810,39.43,81533.63,0.0,0.94974,4e-05,6.67906]
[1778807444117,39.43,81536.06,0.0,0.94984,4e-05,6.66878]
[1778807447136,39.42,81537.28,0.0,0.94991,4e-05,6.66209]
[1778807450048,39.42,81538.5,0.0,0.94996,4e-05,6.65656]
[1778807450068,39.42,81538.5,0.0,0.94996,4e-05,6.65656]
[1778807451140,39.42,81539.3,0.0,0.95,4e-05,6.65246]
[1778807451811,39.42,81538.38,0.0,0.94997,4e-05,6.656]
[1778807452172,39.42,81534.81,0.0,0.94982,4e-05,6.67074]
[1778807453813,39.42,81534.5,0.0,0.94981,4e-05,6.67168]
[1778807454191,39.42,81533.14,0.0,0.94976,4e-05,6.67743]
[1778807457102,39.42,81535.36,0.0,0.94986,4e-05,6.66728]
[1778807457308,39.42,81538.96,0.0,0.95001,4e-05,6.65134]
[1778807463254,39.41,81539.8,0.0,0.95006,4e-05,6.64587]
[1778807465048,39.41,81539.09,0.0,0.95004,4e-05,6.64855]
[1778807465062,39.41,81539.09,0.0,0.95004,4e-05,6.64855]
[1778807465268,39.41,81534.49,0.0,0.94985,4e-05,6.66767]
[1778807468802,39.41,81532.95,0.0,0.9498,4e-05,6.67346]
[1778807468808,39.41,81532.95,0.0,0.9498,4e-05,6.67346]
[1778807468903,39.41,81533.61,0.0,0.94983,4e-05,6.6703]
[1778807470691,39.41,81533.61,0.0,0.94983,4e-05,6.6703]
[1778807470809,39.41,81533.61,0.0,0.94983,4e-05,6.6703]
[1778807472317,39.41,81528.25,0.0,0.94961,4e-05,6.69323]
[1778807475140,39.41,81528.22,0.0,0.9496,4e-05,6.69353]
[1778807475164,39.41,81528.2,0.0,0.9496,4e-05,6.69378]
[1778807475312,39.41,81528.2,0.0,0.9496,4e-05,6.69378]
[1778807477948,39.41,81528.22,0.0,0.9496,4e-05,6.69404]
[1778807478057,39.41,81528.22,0.0,0.9496,4e-05,6.69404]
[1778807481370,39.41,81524.3,0.0,0.94943,4e-05,6.71132]
[1778807481562,39.41,81524.3,0.0,0.94943,4e-05,6.71132]
[1778807481578,39.41,81518.96,0.0,0.94921,4e-05,6.73416]
[1778807485690,39.41,81515.25,0.0,0.94906,4e-05,6.75019]
[1778807485815,39.41,81515.25,0.0,0.94906,4e-05,6.75019]
[1778807485916,39.41,81514.86,0.0,0.94904,4e-05,6.75192]
[1778807490887,39.41,81515.94,0.0,0.94908,4e-05,6.74753]
[1778807496487,39.41,81522.23,0.0,0.94936,4e-05,6.71753]
[1778807497843,39.41,81522.23,0.0,0.94936,4e-05,6.71753]
[1778807498058,39.41,81522.23,0.0,0.94936,4e-05,6.71753]
[1778807498159,39.41,81521.98,0.0,0.94935,4e-05,6.71869]
[1778807503536,39.41,81520.14,0.0,0.94927,4e-05,6.72701]
[1778807507564,39.42,81512.5,0.0,0.94895,4e-05,6.75982]
[1778807508571,39.42,81507.6,0.0,0.94875,4e-05,6.78075]
[1778807513606,39.42,81510.3,0.0,0.94886,4e-05,6.76914]
[1778807515622,39.42,81515.0,0.0,0.94906,4e-05,6.74909]
[1778807520657,39.42,81517.72,0.0,0.94917,4e-05,6.73767]
[1778807523678,39.42,81510.88,0.0,0.94888,4e-05,6.76696]
[1778807528713,39.42,81509.95,0.0,0.94885,4e-05,6.77089]
[1778807530728,39.42,81514.5,0.0,0.94903,4e-05,6.75147]
[1778807535764,39.42,81515.47,0.0,0.94907,4e-05,6.7475]
[1778807540799,39.42,81514.58,0.0,0.94903,4e-05,6.75147]
[1778807545834,39.42,81514.05,0.0,0.94901,4e-05,6.75388]
[1778807550869,39.42,81511.85,0.0,0.94892,4e-05,6.76334]
[1778807551876,39.42,81517.69,0.0,0.94919,4e-05,6.73475]
[1778807557918,39.42,81517.37,0.0,0.94917,4e-05,6.73643]
[1778807560939,39.42,81511.53,0.0,0.94893,4e-05,6.76148]
[1778807564967,39.42,81515.87,0.0,0.94911,4e-05,6.74302]
[1778807567988,39.42,81523.88,0.0,0.94943,4e-05,6.70911]
[1778807570009,39.42,81526.39,0.0,0.94953,4e-05,6.69867]
[1778807575041,39.42,81529.93,0.0,0.94967,4e-05,6.68425]
[1778807580077,39.42,81530.87,0.0,0.9497,4e-05,6.68099]
[1778807585112,39.42,81529.74,0.0,0.94965,4e-05,6.68642]
[1778807590147,39.42,81533.12,0.0,0.94979,4e-05,6.67215]
[1778807594515,39.42,81532.15,0.0,0.94977,4e-05,6.67452]
[1778807594558,39.42,81532.15,0.0,0.94977,4e-05,6.67452]
[1778807600217,39.41,81535.31,0.0,0.94992,4e-05,6.65855]
[1778807602231,39.41,81539.75,0.0,0.95011,4e-05,6.63895]
[1778807607301,39.41,81542.19,0.0,0.95022,4e-05,6.62708]
[1778807607809,39.41,81543.35,0.0,0.95028,4e-05,6.62143]
[1778807608584,39.41,81543.58,0.0,0.95029,4e-05,6.62047]
[1778807608808,39.41,81543.58,0.0,0.95029,4e-05,6.62047]
[1778807609280,39.41,81544.28,0.0,0.95032,4e-05,6.61716]
[1778807612302,39.41,81550.21,0.0,0.95058,4e-05,6.58862]
[1778807616226,39.4,81551.38,0.0,0.95064,4e-05,6.58249]
[1778807616309,39.4,81551.38,0.0,0.95064,4e-05,6.58249]
[1778807621364,39.4,81552.79,0.0,0.95071,4e-05,6.57491]
[1778807627406,39.4,81552.77,0.0,0.95072,4e-05,6.57344]
[1778807632152,39.39,81551.38,0.0,0.95068,4e-05,6.57848]
[1778807632310,39.39,81551.38,0.0,0.95068,4e-05,6.57848]
[1778807632441,39.39,81551.09,0.0,0.95067,4e-05,6.57918]
[1778807632659,39.39,81551.09,0.0,0.95067,4e-05,6.57918]
[1778807632808,39.39,81551.09,0.0,0.95067,4e-05,6.57918]
[1778807639304,39.39,81551.9,0.0,0.95071,4e-05,6.57449]
[1778807639412,39.39,81551.9,0.0,0.95071,4e-05,6.57449]
[1778807639398,39.39,81551.93,0.0,0.95072,4e-05,6.57387]
[1778807639561,39.39,81551.93,0.0,0.95072,4e-05,6.57387]
[1778807645532,39.39,81544.68,0.0,0.95044,4e-05,6.60342]
[1778807646539,39.39,81539.32,0.0,0.95022,4e-05,6.62627]
[1778807650598,39.39,81536.89,0.0,0.95011,4e-05,6.63723]
[1778807650809,39.39,81536.89,0.0,0.95011,4e-05,6.63723]
[1778807651027,39.39,81536.89,0.0,0.95011,4e-05,6.63723]
[1778807651060,39.39,81536.89,0.0,0.95011,4e-05,6.63723]
[1778807651128,39.39,81536.52,0.0,0.9501,4e-05,6.63901]
[1778807656610,39.39,81534.7,0.0,0.95001,4e-05,6.64786]
[1778807661423,39.39,81536.11,0.0,0.95008,4e-05,6.64077]
[1778807661574,39.39,81536.18,0.0,0.95009,4e-05,6.6401]
[1778807661644,39.39,81535.96,0.0,0.95008,4e-05,6.64065]
[1778807662651,39.39,81540.96,0.0,0.95029,4e-05,6.61918]
[1778807664925,39.39,81542.09,0.0,0.95033,4e-05,6.61408]
[1778807665058,39.39,81542.09,0.0,0.95033,4e-05,6.61408]
[1778807670770,39.38,81544.05,0.0,0.95043,4e-05,6.60399]
[1778807670810,39.38,81544.05,0.0,0.95043,4e-05,6.60399]
[1778807670972,39.38,81544.05,0.0,0.95043,4e-05,6.60399]
[1778807671058,39.38,81544.05,0.0,0.95043,4e-05,6.60399]
[1778807671073,39.38,81544.0,0.0,0.95046,4e-05,6.60021]
[1778807676749,39.39,81542.89,0.0,0.9504,4e-05,6.60652]
[1778807678763,39.39,81538.9,0.0,0.95023,4e-05,6.62385]
[1778807681665,39.39,81537.89,0.0,0.95019,4e-05,6.62859]
[1778807681817,39.39,81537.89,0.0,0.95019,4e-05,6.62859]
[1778807682297,39.39,81537.89,0.0,0.95019,4e-05,6.62859]
[1778807682315,39.39,81537.89,0.0,0.95019,4e-05,6.62859]
[1778807682395,39.39,81537.4,0.0,0.95016,4e-05,6.63113]
[1778807687826,39.39,81536.21,0.0,0.9501,4e-05,6.63727]
[1778807691772,39.39,81539.52,0.0,0.95023,4e-05,6.62402]
[1778807691811,39.39,81539.52,0.0,0.95023,4e-05,6.62402]
[1778807692157,39.39,81539.52,0.0,0.95023,4e-05,6.62402]
[1778807692313,39.39,81539.52,0.0,0.95023,4e-05,6.62402]
[1778807692414,39.39,81539.55,0.0,0.95023,4e-05,6.62439]
[1778807694875,39.4,81547.17,0.0,0.95053,4e-05,6.59283]
[1778807696889,39.4,81532.19,0.0,0.94992,4e-05,6.65655]
[1778807697896,39.4,81526.66,0.0,0.94969,4e-05,6.68015]
[1778807700862,39.4,81527.43,0.0,0.94972,4e-05,6.67718]
[1778807701064,39.4,81527.43,0.0,0.94972,4e-05,6.67718]
[1778807701235,39.4,81527.43,0.0,0.94972,4e-05,6.67718]
[1778807701312,39.4,81527.43,0.0,0.94972,4e-05,6.67718]
[1778807701412,39.4,81522.38,0.0,0.94951,4e-05,6.69885]
[1778807702931,39.4,81534.11,0.0,0.94999,4e-05,6.64929]
[1778807703938,39.4,81535.08,0.0,0.95003,4e-05,6.64538]
[1778807705952,39.4,81515.71,0.0,0.94923,4e-05,6.72789]
[1778807706959,39.4,81503.69,0.0,0.94873,4e-05,6.77923]
[1778807707966,39.4,81505.74,0.0,0.94882,4e-05,6.77043]
[1778807710305,39.4,81504.7,0.0,0.94878,4e-05,6.77486]
[1778807710406,39.4,81504.99,0.0,0.94879,4e-05,6.7736]
[1778807710562,39.4,81504.99,0.0,0.94879,4e-05,6.7736]
[1778807716023,39.4,81508.6,0.0,0.94894,4e-05,6.75802]
[1778807717890,39.4,81507.95,0.0,0.94891,4e-05,6.7608]
[1778807718059,39.4,81507.95,0.0,0.94891,4e-05,6.7608]
[1778807723072,39.4,81503.92,0.0,0.94875,4e-05,6.77797]
[1778807726274,39.4,81502.93,0.0,0.94871,4e-05,6.78211]
[1778807726309,39.4,81502.93,0.0,0.94871,4e-05,6.78211]
[1778807726398,39.4,81502.93,0.0,0.94871,4e-05,6.78211]
[1778807726499,39.4,81504.43,0.0,0.94877,4e-05,6.7756]
[1778807726567,39.4,81504.43,0.0,0.94877,4e-05,6.7756]
[1778807732135,39.4,81499.22,0.0,0.94858,4e-05,6.79381]
[1778807737164,39.4,81500.92,0.0,0.94865,4e-05,6.7863]
[1778807737231,39.4,81500.92,0.0,0.94865,4e-05,6.7863]
[1778807737311,39.4,81500.92,0.0,0.94865,4e-05,6.7863]
[1778807737410,39.4,81500.17,0.0,0.94862,4e-05,6.78946]
[1778807742208,39.4,81514.22,0.0,0.94921,4e-05,6.72925]
[1778807743215,39.4,81525.93,0.0,0.94969,4e-05,6.67956]
[1778807744222,39.4,81533.87,0.0,0.95001,4e-05,6.6461]
[1778807746236,39.4,81535.13,0.0,0.95006,4e-05,6.64115]
[1778807747035,39.4,81535.13,0.0,0.95006,4e-05,6.64115]
[1778807747060,39.4,81535.13,0.0,0.95006,4e-05,6.64115]
[1778807747279,39.4,81535.13,0.0,0.95006,4e-05,6.64115]
[1778807747311,39.4,81535.13,0.0,0.95006,4e-05,6.64115]
[1778807747329,39.4,81534.9,0.0,0.95004,4e-05,6.64232]
[1778807750264,39.4,81530.97,0.0,0.94988,4e-05,6.65949]
[1778807752282,39.4,81542.52,0.0,0.95034,4e-05,6.6111]
[1778807753289,39.4,81547.28,0.0,0.95054,4e-05,6.59076]
[1778807756310,39.4,81551.56,0.0,0.95072,4e-05,6.57193]
[1778807758324,39.4,81555.74,0.0,0.95089,4e-05,6.55388]
[1778807759331,39.4,81564.55,0.0,0.95125,4e-05,6.51681]
[1778807761379,39.4,81569.14,0.0,0.95143,4e-05,6.49729]
[1778807765651,39.39,81565.85,0.0,0.95131,4e-05,6.51042]
[1778807765810,39.39,81565.85,0.0,0.95131,4e-05,6.51042]
[1778807765893,39.39,81565.85,0.0,0.95131,4e-05,6.51042]
[1778807766061,39.39,81565.85,0.0,0.95131,4e-05,6.51042]
[1778807766139,39.39,81565.85,0.0,0.95131,4e-05,6.51026]
[1778807771418,39.39,81564.77,0.0,0.95127,4e-05,6.51399]
[1778807772425,39.39,81577.56,0.0,0.95178,4e-05,6.46062]
[1778807774439,39.39,81577.6,0.0,0.95178,4e-05,6.46023]
[1778807776305,39.39,81578.0,0.0,0.9518,4e-05,6.45852]
[1778807776560,39.39,81578.0,0.0,0.9518,4e-05,6.45852]
[1778807776457,39.39,81577.05,0.0,0.95176,4e-05,6.4624]
[1778807776949,39.39,81577.05,0.0,0.95176,4e-05,6.4624]
[1778807777061,39.39,81577.05,0.0,0.95176,4e-05,6.4624]
[1778807777463,39.39,81576.25,0.0,0.95173,4e-05,6.46565]
[1778807782498,39.39,81574.75,0.0,0.95168,4e-05,6.47146]
[1778807783245,39.39,81574.75,0.0,0.95168,4e-05,6.47146]
[1778807783313,39.39,81574.75,0.0,0.95168,4e-05,6.47146]
[1778807789547,39.39,81574.88,0.0,0.95169,4e-05,6.47026]
[1778807794582,39.39,81574.99,0.0,0.95172,4e-05,6.46573]
[1778807798610,39.39,81578.88,0.0,0.95187,4e-05,6.45044]
[1778807799617,39.39,81571.0,0.0,0.95155,4e-05,6.48369]
[1778807800625,39.39,81574.7,0.0,0.95169,4e-05,6.46878]
[1778807803035,39.39,81575.35,0.0,0.95172,4e-05,6.466]
[1778807803057,39.39,81575.35,0.0,0.95172,4e-05,6.466]
[1778807803622,39.39,81575.35,0.0,0.95172,4e-05,6.466]
[1778807803268,39.39,81577.9,0.0,0.95182,4e-05,6.45534]
[1778807803809,39.39,81577.9,0.0,0.95182,4e-05,6.45534]
[1778807809884,39.4,81574.81,0.0,0.95167,4e-05,6.4713]
[1778807810068,39.4,81574.81,0.0,0.95167,4e-05,6.4713]
[1778807810391,39.4,81574.81,0.0,0.95167,4e-05,6.4713]
[1778807810563,39.4,81574.81,0.0,0.95167,4e-05,6.4713]
[1778807810630,39.4,81574.69,0.0,0.95167,4e-05,6.47163]
[1778807814065,39.4,81575.18,0.0,0.95169,4e-05,6.46951]
[1778807814159,39.4,81574.89,0.0,0.95168,4e-05,6.47056]
[1778807814722,39.4,81580.25,0.0,0.95189,4e-05,6.44825]
[1778807815760,39.4,81580.25,0.0,0.95189,4e-05,6.44825]
[1778807815809,39.4,81580.25,0.0,0.95189,4e-05,6.44825]
[1778807816280,39.4,81580.25,0.0,0.95189,4e-05,6.44825]
[1778807816315,39.4,81580.25,0.0,0.95189,4e-05,6.44825]
[1778807816381,39.4,81577.33,0.0,0.95177,4e-05,6.46031]
[1778807821773,39.4,81576.01,0.0,0.9517,4e-05,6.46766]
[1778807822823,39.4,81569.35,0.0,0.95144,4e-05,6.49585]
[1778807823787,39.4,81562.75,0.0,0.95117,4e-05,6.52381]
[1778807824858,39.4,81562.75,0.0,0.95117,4e-05,6.52381]
[1778807825061,39.4,81562.75,0.0,0.95117,4e-05,6.52381]
[1778807825606,39.4,81562.75,0.0,0.95117,4e-05,6.52381]
[1778807825652,39.4,81563.1,0.0,0.95118,4e-05,6.52315]
[1778807825812,39.4,81563.1,0.0,0.95118,4e-05,6.52315]
[1778807829938,39.41,81559.83,0.0,0.95103,4e-05,6.53802]
[1778807830079,39.41,81559.83,0.0,0.95103,4e-05,6.53802]
[1778807830174,39.41,81551.6,0.0,0.9507,4e-05,6.57285]
[1778807831844,39.41,81544.35,0.0,0.9504,4e-05,6.60393]
[1778807833090,39.41,81544.35,0.0,0.9504,4e-05,6.60393]
[1778807833312,39.41,81544.35,0.0,0.9504,4e-05,6.60393]
[1778807836879,39.41,81536.5,0.0,0.95007,4e-05,6.63824]
[1778807837886,39.41,81530.43,0.0,0.94983,4e-05,6.66408]
[1778807839769,39.41,81529.98,0.0,0.94981,4e-05,6.66613]
[1778807839810,39.41,81529.98,0.0,0.94981,4e-05,6.66613]
[1778807840528,39.41,81529.98,0.0,0.94981,4e-05,6.66613]
[1778807840581,39.41,81529.98,0.0,0.94981,4e-05,6.66613]
[1778807840629,39.41,81529.98,0.0,0.9498,4e-05,6.66642]
[1778807845942,39.41,81529.92,0.0,0.94981,4e-05,6.6652]
[1778807846949,39.41,81522.47,0.0,0.94951,4e-05,6.69692]
[1778807850977,39.41,81511.75,0.0,0.94907,4e-05,6.74291]
[1778807851984,39.41,81509.64,0.0,0.949,4e-05,6.7482]
[1778807853491,39.41,81509.64,0.0,0.949,4e-05,6.7482]
[1778807853564,39.41,81509.64,0.0,0.949,4e-05,6.7482]
[1778807853592,39.41,81509.41,0.0,0.94899,4e-05,6.74919]
[1778807854289,39.41,81509.41,0.0,0.94899,4e-05,6.74919]
[1778807854318,39.41,81509.41,0.0,0.94899,4e-05,6.74919]
[1778807855006,39.41,81502.31,0.0,0.9487,4e-05,6.77953]
[1778807858251,39.41,81500.29,0.0,0.94862,4e-05,6.78808]
[1778807858313,39.41,81500.29,0.0,0.94862,4e-05,6.78808]
[1778807861047,39.41,81504.75,0.0,0.9488,4e-05,6.7688]
[1778807862960,39.41,81506.08,0.0,0.94886,4e-05,6.76309]
[1778807863058,39.41,81506.08,0.0,0.94886,4e-05,6.76309]
[1778807863521,39.41,81506.08,0.0,0.94886,4e-05,6.76309]
[1778807863562,39.41,81506.08,0.0,0.94886,4e-05,6.76309]
[1778807863612,39.41,81505.23,0.0,0.94882,4e-05,6.76668]
[1778807869103,39.41,81508.31,0.0,0.94895,4e-05,6.75346]
[1778807873864,39.41,81511.41,0.0,0.94908,4e-05,6.74023]
[1778807873952,39.41,81511.41,0.0,0.94908,4e-05,6.74023]
[1778807874138,39.41,81514.42,0.0,0.9492,4e-05,6.72742]
[1778807874820,39.41,81514.42,0.0,0.9492,4e-05,6.72742]
[1778807875060,39.41,81514.42,0.0,0.9492,4e-05,6.72742]
[1778807880180,39.4,81516.31,0.0,0.94931,4e-05,6.71621]
[1778807881763,39.4,81517.28,0.0,0.94936,4e-05,6.71156]
[1778807881810,39.4,81517.28,0.0,0.94936,4e-05,6.71156]
[1778807882366,39.4,81517.28,0.0,0.94936,4e-05,6.71156]
[1778807882560,39.4,81517.28,0.0,0.94936,4e-05,6.71156]
[1778807882661,39.4,81517.12,0.0,0.94936,4e-05,6.71122]
[1778807888236,39.39,81520.16,0.0,0.94951,4e-05,6.69574]
[1778807889218,39.39,81520.16,0.0,0.94951,4e-05,6.69574]
[1778807889309,39.39,81520.16,0.0,0.94951,4e-05,6.69574]
[1778807889410,39.39,81523.66,0.0,0.94966,4e-05,6.68042]
[1778807890252,39.39,81528.37,0.0,0.94985,4e-05,6.66003]
[1778807891259,39.39,81534.78,0.0,0.95012,4e-05,6.63253]
[1778807892981,39.39,81534.58,0.0,0.95011,4e-05,6.63301]
[1778807893060,39.39,81534.58,0.0,0.95011,4e-05,6.63301]
[1778807895287,39.39,81539.71,0.0,0.95033,4e-05,6.6103]
[1778807896294,39.39,81547.23,0.0,0.95064,4e-05,6.57836]
[1778807898225,39.39,81548.15,0.0,0.95068,4e-05,6.57422]
[1778807898308,39.39,81548.15,0.0,0.95068,4e-05,6.57422]
[1778807898310,39.39,81548.7,0.0,0.9507,4e-05,6.57165]
[1778807899271,39.39,81548.7,0.0,0.9507,4e-05,6.57165]
[1778807899315,39.39,81548.7,0.0,0.9507,4e-05,6.57165]
[1778807901331,39.39,81543.47,0.0,0.9505,4e-05,6.59284]
[1778807906366,39.38,81540.31,0.0,0.95038,4e-05,6.60459]
[1778807907247,39.38,81540.31,0.0,0.95038,4e-05,6.60459]
[1778807907309,39.38,81540.31,0.0,0.95038,4e-05,6.60459]
[1778807907399,39.38,81540.31,0.0,0.95038,4e-05,6.60459]
[1778807907561,39.38,81540.31,0.0,0.95038,4e-05,6.60459]
[1778807907662,39.38,81539.69,0.0,0.95037,4e-05,6.60656]
[1778807911401,39.38,81537.29,0.0,0.9503,4e-05,6.61202]
[1778807913415,39.38,81519.24,0.0,0.94958,4e-05,6.68766]
[1778807914422,39.38,81512.78,0.0,0.94931,4e-05,6.71523]
[1778807916436,39.38,81508.86,0.0,0.94915,4e-05,6.73203]
[1778807916982,39.38,81508.86,0.0,0.94915,4e-05,6.73203]
[1778807917058,39.38,81508.86,0.0,0.94915,4e-05,6.73203]
[1778807917441,39.38,81508.86,0.0,0.94915,4e-05,6.73203]
[1778807917570,39.38,81508.86,0.0,0.94915,4e-05,6.73203]
[1778807917670,39.38,81508.86,0.0,0.94915,4e-05,6.7321]
[1778807923485,39.38,81508.08,0.0,0.94911,4e-05,6.73561]
[1778807925500,39.38,81502.48,0.0,0.94889,4e-05,6.75843]
[1778807927257,39.37,81501.37,0.0,0.94885,4e-05,6.76264]
[1778807927309,39.37,81501.37,0.0,0.94885,4e-05,6.76264]
[1778807927513,39.37,81501.99,0.0,0.94888,4e-05,6.75941]
[1778807928498,39.37,81501.99,0.0,0.94888,4e-05,6.75941]
[1778807928563,39.37,81501.99,0.0,0.94888,4e-05,6.75941]
[1778807930696,39.37,81501.71,0.0,0.94887,4e-05,6.76059]
[1778807930534,39.37,81506.54,0.0,0.94907,4e-05,6.73995]
[1778807930808,39.37,81506.54,0.0,0.94907,4e-05,6.73995]
[1778807931542,39.37,81508.17,0.0,0.94914,4e-05,6.73242]
[1778807933263,39.37,81508.54,0.0,0.94916,4e-05,6.73029]
[1778807933293,39.37,81508.54,0.0,0.94916,4e-05,6.73029]
[1778807933556,39.37,81511.48,0.0,0.94929,4e-05,6.71723]
[1778807935570,39.37,81515.89,0.0,0.94948,4e-05,6.69743]
[1778807939598,39.36,81518.31,0.0,0.9496,4e-05,6.68524]
[1778807940365,39.36,81518.31,0.0,0.9496,4e-05,6.68524]
[1778807940560,39.36,81518.31,0.0,0.9496,4e-05,6.68524]
[1778807940605,39.36,81522.95,0.0,0.94979,4e-05,6.6651]
[1778807940913,39.36,81522.95,0.0,0.94979,4e-05,6.6651]
[1778807941061,39.36,81522.95,0.0,0.94979,4e-05,6.6651]
[1778807944400,39.36,81524.5,0.0,0.94987,4e-05,6.65725]
[1778807944563,39.36,81524.5,0.0,0.94987,4e-05,6.65725]
[1778807945767,39.36,81523.59,0.0,0.94983,4e-05,6.66068]
[1778807945808,39.36,81522.95,0.0,0.94981,4e-05,6.66299]
[1778807946647,39.36,81521.53,0.0,0.94976,4e-05,6.66861]
[1778807947654,39.35,81510.22,0.0,0.9493,4e-05,6.71626]
[1778807948101,39.35,81510.22,0.0,0.9493,4e-05,6.71626]
[1778807948309,39.35,81510.22,0.0,0.9493,4e-05,6.71626]
[1778807951682,39.35,81513.13,0.0,0.94944,4e-05,6.70156]
[1778807952689,39.35,81516.79,0.0,0.94959,4e-05,6.68556]
[1778807953182,39.35,81516.79,0.0,0.94959,4e-05,6.68556]
[1778807953310,39.35,81516.79,0.0,0.94959,4e-05,6.68556]
[1778807957695,39.34,81515.76,0.0,0.94957,4e-05,6.68824]
[1778807957726,39.34,81518.68,0.0,0.94969,4e-05,6.67542]
[1778807959382,39.34,81517.0,0.0,0.94963,4e-05,6.68215]
[1778807959566,39.34,81517.0,0.0,0.94963,4e-05,6.68215]
[1778807963558,39.34,81517.5,0.0,0.94966,4e-05,6.67841]
[1778807963768,39.34,81514.28,0.0,0.94953,4e-05,6.69169]
[1778807963810,39.34,81514.28,0.0,0.94953,4e-05,6.69169]
[1778807967796,39.33,81507.95,0.0,0.94929,4e-05,6.71694]
[1778807968246,39.33,81507.95,0.0,0.94929,4e-05,6.71694]
[1778807968309,39.33,81507.95,0.0,0.94929,4e-05,6.71694]
[1778807973842,39.33,81503.28,0.0,0.94915,4e-05,6.7304]
[1778807974847,39.33,81484.02,0.0,0.94835,4e-05,6.81301]
[1778807975854,39.33,81480.11,0.0,0.94818,4e-05,6.8298]
[1778807979419,39.33,81478.85,0.0,0.94813,4e-05,6.83509]
[1778807979572,39.33,81478.85,0.0,0.94813,4e-05,6.83509]
[1778807979635,39.33,81479.56,0.0,0.94816,4e-05,6.83196]
[1778807979882,39.33,81483.24,0.0,0.94832,4e-05,6.81604]
[1778807980889,39.33,81487.08,0.0,0.94848,4e-05,6.79949]
[1778807982187,39.33,81487.08,0.0,0.94848,4e-05,6.79949]
[1778807982309,39.33,81487.08,0.0,0.94848,4e-05,6.79949]
[1778807986932,39.33,81479.44,0.0,0.94816,4e-05,6.83223]
[1778807988946,39.33,81483.15,0.0,0.94832,4e-05,6.81609]
[1778807990800,39.33,81483.15,0.0,0.94832,4e-05,6.81609]
[1778807990808,39.33,81483.15,0.0,0.94832,4e-05,6.81609]
[1778807989953,39.33,81486.22,0.0,0.94845,4e-05,6.80283]
[1778807991737,39.33,81486.22,0.0,0.94845,4e-05,6.80283]
[1778807991823,39.33,81486.22,0.0,0.94845,4e-05,6.80283]
[1778807991775,39.33,81490.38,0.0,0.94862,4e-05,6.78494]
[1778807991915,39.33,81490.38,0.0,0.94862,4e-05,6.78494]
[1778807991978,39.33,81512.35,0.0,0.94953,4e-05,6.69111]
[1778807992976,39.32,81529.4,0.0,0.95023,4e-05,6.61786]
[1778807993983,39.32,81533.63,0.0,0.95041,4e-05,6.59971]
[1778807995997,39.32,81537.95,0.0,0.95059,4e-05,6.58096]
[1778808001206,39.32,81539.91,0.0,0.95067,4e-05,6.57175]
[1778808002058,39.32,81537.26,0.0,0.95057,4e-05,6.58243]
[1778808003058,39.32,81528.99,0.0,0.95024,4e-05,6.61704]
[1778808004065,39.32,81528.99,0.0,0.95024,4e-05,6.61704]
[1778808004163,39.32,81529.16,0.0,0.95025,4e-05,6.61602]
[1778808005679,39.32,81529.16,0.0,0.95025,4e-05,6.61602]
[1778808005809,39.32,81529.16,0.0,0.95025,4e-05,6.61602]
[1778808007086,39.32,81531.56,0.0,0.95036,4e-05,6.60499]
[1778808011027,39.31,81531.46,0.0,0.95036,4e-05,6.60457]
[1778808011058,39.31,81531.46,0.0,0.95036,4e-05,6.60457]
[1778808012121,39.31,81526.12,0.0,0.95015,4e-05,6.62655]
[1778808014461,39.31,81525.99,0.0,0.95015,4e-05,6.62678]
[1778808014584,39.31,81525.99,0.0,0.95015,4e-05,6.62678]
[1778808014808,39.31,81525.99,0.0,0.95015,4e-05,6.62678]
[1778808014726,39.31,81528.59,0.0,0.95025,4e-05,6.61547]
[1778808017158,39.31,81531.52,0.0,0.95038,4e-05,6.60221]
[1778808018756,39.31,81531.52,0.0,0.95038,4e-05,6.60221]
[1778808018809,39.31,81531.52,0.0,0.95038,4e-05,6.60221]
[1778808019172,39.31,81526.8,0.0,0.9502,4e-05,6.62158]
[1778808020179,39.31,81523.35,0.0,0.95006,4e-05,6.63586]
[1778808025375,39.31,81522.29,0.0,0.95003,4e-05,6.63899]
[1778808025564,39.31,81522.29,0.0,0.95003,4e-05,6.63899]
[1778808025665,39.3,81521.63,0.0,0.95,4e-05,6.64145]
[1778808026501,39.3,81521.63,0.0,0.95,4e-05,6.64145]
[1778808026568,39.3,81521.63,0.0,0.95,4e-05,6.64145]
[1778808028235,39.3,81517.1,0.0,0.94983,4e-05,6.65963]
[1778808031543,39.3,81516.27,0.0,0.9498,4e-05,6.6624]
[1778808031561,39.3,81516.27,0.0,0.9498,4e-05,6.6624]
[1778808031644,39.3,81512.49,0.0,0.94968,4e-05,6.67437]
[1778808033270,39.3,81505.52,0.0,0.94939,4e-05,6.70434]
[1778808034353,39.3,81505.52,0.0,0.94939,4e-05,6.70434]
[1778808034773,39.3,81499.82,0.0,0.94915,4e-05,6.72877]
[1778808036066,39.3,81499.74,0.0,0.94915,4e-05,6.72919]
[1778808036291,39.3,81500.76,0.0,0.94919,4e-05,6.72491]
[1778808037299,39.3,81493.38,0.0,0.94888,4e-05,6.75654]
[1778808039312,39.3,81491.5,0.0,0.9488,4e-05,6.76464]
[1778808040078,39.3,81491.5,0.0,0.9488,4e-05,6.76464]
[1778808040319,39.3,81496.43,0.0,0.94901,4e-05,6.74355]
[1778808045354,39.3,81501.29,0.0,0.94921,4e-05,6.7231]
[1778808048375,39.3,81496.41,0.0,0.949,4e-05,6.7442]
[1778808050262,39.3,81493.49,0.0,0.94888,4e-05,6.75675]
[1778808055425,39.3,81489.55,0.0,0.94871,4e-05,6.77379]
[1778808058446,39.3,81478.68,0.0,0.94826,4e-05,6.82052]
[1778808060460,39.3,81476.16,0.0,0.94816,4e-05,6.83124]
[1778808062474,39.3,81469.68,0.0,0.94789,4e-05,6.85905]
[1778808065926,39.3,81469.54,0.0,0.94788,4e-05,6.8593]
[1778808066062,39.3,81469.54,0.0,0.94788,4e-05,6.8593]
[1778808066503,39.3,81468.97,0.0,0.94786,4e-05,6.86165]
[1778808067702,39.3,81468.97,0.0,0.94786,4e-05,6.86165]
[1778808070061,39.3,81466.6,0.0,0.94776,4e-05,6.87155]
[1778808071538,39.3,81452.45,0.0,0.94717,4e-05,6.93268]
[1778808072545,39.3,81446.18,0.0,0.9469,4e-05,6.95976]
[1778808077580,39.3,81445.8,0.0,0.9469,4e-05,6.96007]
[1778808082615,39.29,81441.55,0.0,0.94673,4e-05,6.97723]
[1778808086967,39.29,81441.69,0.0,0.94675,4e-05,6.97544]
[1778808087060,39.29,81441.69,0.0,0.94675,4e-05,6.97544]
[1778808087129,39.29,81441.69,0.0,0.94675,4e-05,6.97544]
[1778808087328,39.29,81441.69,0.0,0.94675,4e-05,6.97544]
[1778808087653,39.29,81441.11,0.0,0.94672,4e-05,6.97768]
[1778808090674,39.29,81425.75,0.0,0.94607,4e-05,7.04411]
[1778808092688,39.29,81424.45,0.0,0.94605,4e-05,7.04532]
[1778808097723,39.28,81429.48,0.0,0.94628,4e-05,7.02123]
[1778808099737,39.28,81438.84,0.0,0.94669,4e-05,6.9795]
[1778808101751,39.28,81442.49,0.0,0.94686,4e-05,6.96293]
[1778808103765,39.28,81437.23,0.0,0.94664,4e-05,6.98537]
[1778808106493,39.28,81440.77,0.0,0.94679,4e-05,6.96933]
[1778808106546,39.28,81440.77,0.0,0.94679,4e-05,6.96933]
[1778808106563,39.28,81440.77,0.0,0.94679,4e-05,6.96933]
[1778808106786,39.28,81440.8,0.0,0.9468,4e-05,6.96893]
[1778808108800,39.27,81444.88,0.0,0.94698,4e-05,6.95061]
[1778808112219,39.27,81443.54,0.0,0.94693,4e-05,6.95577]
[1778808112276,39.27,81443.54,0.0,0.94693,4e-05,6.95577]
[1778808112310,39.27,81443.54,0.0,0.94693,4e-05,6.95577]
[1778808112828,39.27,81444.05,0.0,0.94695,4e-05,6.95331]
[1778808114847,39.27,81439.06,0.0,0.94674,4e-05,6.97443]
[1778808118670,39.27,81439.95,0.0,0.94679,4e-05,6.9698]
[1778808118777,39.27,81439.95,0.0,0.94679,4e-05,6.9698]
[1778808118808,39.27,81439.95,0.0,0.94679,4e-05,6.9698]
[1778808118875,39.27,81444.44,0.0,0.94698,4e-05,6.94995]
[1778808123910,39.27,81445.16,0.0,0.94702,4e-05,6.94581]
[1778808124917,39.27,81439.95,0.0,0.9468,4e-05,6.96835]
[1778808127426,39.27,81441.82,0.0,0.94689,4e-05,6.9597]
[1778808127563,39.27,81441.82,0.0,0.94689,4e-05,6.9597]
[1778808127938,39.27,81444.6,0.0,0.94701,4e-05,6.94734]
[1778808128151,39.27,81444.6,0.0,0.94701,4e-05,6.94734]
[1778808128318,39.27,81444.6,0.0,0.94701,4e-05,6.94734]
[1778808133986,39.26,81443.17,0.0,0.94696,4e-05,6.95235]
[1778808137003,39.26,81433.38,0.0,0.94654,4e-05,6.99451]
[1778808139017,39.26,81438.72,0.0,0.94678,4e-05,6.97059]
[1778808141444,39.26,81440.31,0.0,0.94685,4e-05,6.9634]
[1778808141561,39.26,81440.31,0.0,0.94685,4e-05,6.9634]
[1778808141604,39.26,81440.31,0.0,0.94685,4e-05,6.9634]
[1778808141808,39.26,81440.31,0.0,0.94685,4e-05,6.9634]
[1778808141866,39.26,81440.43,0.0,0.94686,4e-05,6.96243]
[1778808147073,39.26,81440.41,0.0,0.94687,4e-05,6.9614]
[1778808149087,39.25,81433.87,0.0,0.94659,4e-05,6.98956]
[1778808152013,39.25,81435.08,0.0,0.94668,4e-05,6.97995]
[1778808152059,39.25,81435.08,0.0,0.94668,4e-05,6.97995]
[1778808152077,39.25,81435.08,0.0,0.94668,4e-05,6.97995]
[1778808152310,39.25,81435.08,0.0,0.94668,4e-05,6.97995]
[1778808152410,39.25,81436.98,0.0,0.94676,4e-05,6.97138]
[1778808158150,39.25,81440.31,0.0,0.94692,4e-05,6.9555]
[1778808160287,39.25,81440.65,0.0,0.94693,4e-05,6.95379]
[1778808160312,39.25,81440.65,0.0,0.94693,4e-05,6.95379]
[1778808160337,39.25,81440.65,0.0,0.94693,4e-05,6.95379]
[1778808160562,39.25,81440.65,0.0,0.94693,4e-05,6.95379]
[1778808160636,39.25,81441.95,0.0,0.94699,4e-05,6.9479]
[1778808162182,39.25,81458.78,0.0,0.94771,4e-05,6.87428]
[1778808163189,39.25,81466.01,0.0,0.94802,4e-05,6.84289]
[1778808168202,39.25,81465.21,0.0,0.94799,4e-05,6.84617]
[1778808168312,39.25,81465.21,0.0,0.94799,4e-05,6.84617]
[1778808168396,39.25,81465.21,0.0,0.94799,4e-05,6.84617]
[1778808168565,39.25,81465.21,0.0,0.94799,4e-05,6.84617]
[1778808168643,39.25,81465.88,0.0,0.94801,4e-05,6.84322]
[1778808170238,39.25,81460.75,0.0,0.9478,4e-05,6.86531]
[1778808174266,39.25,81451.88,0.0,0.94743,4e-05,6.90345]
[1778808176280,39.25,81450.23,0.0,0.94736,4e-05,6.91031]
[1778808177538,39.25,81450.23,0.0,0.94736,4e-05,6.91031]
[1778808177559,39.25,81450.23,0.0,0.94736,4e-05,6.91031]
[1778808177613,39.25,81450.23,0.0,0.94736,4e-05,6.91031]
[1778808177809,39.25,81450.23,0.0,0.94736,4e-05,6.91031]
[1778808177886,39.25,81451.2,0.0,0.9474,4e-05,6.90593]
[1778808182322,39.24,81445.77,0.0,0.94718,4e-05,6.92884]
[1778808184336,39.24,81448.63,0.0,0.9473,4e-05,6.91598]
[1778808186034,39.24,81448.63,0.0,0.9473,4e-05,6.91598]
[1778808186065,39.24,81449.25,0.0,0.94733,4e-05,6.9131]
[1778808186114,39.24,81449.25,0.0,0.94733,4e-05,6.9131]
[1778808186312,39.24,81449.25,0.0,0.94733,4e-05,6.9131]
[1778808186352,39.24,81448.42,0.0,0.9473,4e-05,6.91654]
[1778808187359,39.24,81443.52,0.0,0.94709,4e-05,6.93771]
[1778808189975,39.24,81439.91,0.0,0.94694,4e-05,6.95325]
[1778808189979,39.24,81439.91,0.0,0.94694,4e-05,6.95325]
[1778808190025,39.24,81439.99,0.0,0.94695,4e-05,6.95243]
[1778808190065,39.24,81439.99,0.0,0.94695,4e-05,6.95243]
[1778808195415,39.24,81440.17,0.0,0.94696,4e-05,6.95051]
[1778808199443,39.24,81436.06,0.0,0.9468,4e-05,6.96755]
[1778808201018,39.24,81436.06,0.0,0.9468,4e-05,6.96755]
[1778808201045,39.23,81435.82,0.0,0.94679,4e-05,6.9681]
[1778808201071,39.23,81435.82,0.0,0.94679,4e-05,6.9681]
[1778808201311,39.23,81435.82,0.0,0.94679,4e-05,6.9681]
[1778808206492,39.23,81436.88,0.0,0.94685,4e-05,6.96213]
[1778808209937,39.23,81434.8,0.0,0.94677,4e-05,6.97071]
[1778808210062,39.23,81434.8,0.0,0.94677,4e-05,6.97071]
[1778808210030,39.23,81434.24,0.0,0.94675,4e-05,6.97261]
[1778808210288,39.23,81434.24,0.0,0.94675,4e-05,6.97261]
[1778808210314,39.23,81434.24,0.0,0.94675,4e-05,6.97261]
[1778808214548,39.23,81446.01,0.0,0.94729,4e-05,6.91648]
[1778808216562,39.23,81447.25,0.0,0.94734,4e-05,6.91073]
[1778808217172,39.23,81447.25,0.0,0.94734,4e-05,6.91073]
[1778808217311,39.23,81447.25,0.0,0.94734,4e-05,6.91073]
[1778808217355,39.23,81447.25,0.0,0.94734,4e-05,6.91073]
[1778808217566,39.23,81447.25,0.0,0.94734,4e-05,6.91073]
[1778808217569,39.23,81448.16,0.0,0.94738,4e-05,6.90659]
[1778808223611,39.22,81444.45,0.0,0.94723,4e-05,6.92163]
[1778808225894,39.22,81442.52,0.0,0.94715,4e-05,6.92986]
[1778808226036,39.22,81442.52,0.0,0.94715,4e-05,6.92986]
[1778808226062,39.22,81442.52,0.0,0.94715,4e-05,6.92986]
[1778808225908,39.22,81443.38,0.0,0.94719,4e-05,6.92591]
[1778808226632,39.22,81445.81,0.0,0.9473,4e-05,6.91513]
[1778808231667,39.22,81445.86,0.0,0.94731,4e-05,6.91404]
[1778808232674,39.22,81449.7,0.0,0.94747,4e-05,6.89716]
[1778808233681,39.22,81458.07,0.0,0.94783,4e-05,6.86068]
[1778808235695,39.22,81461.82,0.0,0.94799,4e-05,6.84429]
[1778808236277,39.22,81461.82,0.0,0.94799,4e-05,6.84429]
[1778808236316,39.22,81461.82,0.0,0.94799,4e-05,6.84429]
[1778808236422,39.22,81461.82,0.0,0.94799,4e-05,6.84429]
[1778808236561,39.22,81461.82,0.0,0.94799,4e-05,6.84429]
[1778808236703,39.22,81461.18,0.0,0.94796,4e-05,6.84701]
[1778808240315,39.22,81464.02,0.0,0.94809,4e-05,6.83454]
[1778808240731,39.22,81468.43,0.0,0.94827,4e-05,6.81545]
[1778808244759,39.22,81461.22,0.0,0.94797,4e-05,6.84656]
[1778808245282,39.22,81461.22,0.0,0.94797,4e-05,6.84656]
[1778808245311,39.22,81461.22,0.0,0.94797,4e-05,6.84656]
[1778808245450,39.22,81461.22,0.0,0.94797,4e-05,6.84656]
[1778808245560,39.22,81461.22,0.0,0.94797,4e-05,6.84656]
[1778808245766,39.22,81462.08,0.0,0.94801,4e-05,6.84279]
[1778808248794,39.22,81465.91,0.0,0.94817,4e-05,6.8261]
[1778808249796,39.22,81476.7,0.0,0.94862,4e-05,6.77957]
[1778808250803,39.22,81480.15,0.0,0.94876,4e-05,6.7648]
[1778808252320,39.22,81481.07,0.0,0.9488,4e-05,6.76093]
[1778808252541,39.22,81481.07,0.0,0.9488,4e-05,6.76093]
[1778808252564,39.22,81481.07,0.0,0.9488,4e-05,6.76093]
[1778808252817,39.22,81481.22,0.0,0.94881,4e-05,6.76038]
[1778808257852,39.22,81481.78,0.0,0.94883,4e-05,6.75842]
[1778808261081,39.22,81482.62,0.0,0.94886,4e-05,6.75499]
[1778808261083,39.22,81481.96,0.0,0.94883,4e-05,6.75799]
[1778808261315,39.22,81481.96,0.0,0.94883,4e-05,6.75799]
[1778808261328,39.22,81481.96,0.0,0.94883,4e-05,6.75799]
[1778808261559,39.22,81481.96,0.0,0.94883,4e-05,6.75799]
[1778808266915,39.22,81477.93,0.0,0.94866,4e-05,6.77575]
[1778808267643,39.22,81477.93,0.0,0.94866,4e-05,6.77575]
[1778808267808,39.22,81477.93,0.0,0.94866,4e-05,6.77575]
[1778808267880,39.22,81477.93,0.0,0.94866,4e-05,6.77575]
[1778808268061,39.22,81477.93,0.0,0.94866,4e-05,6.77575]
[1778808268092,39.22,81476.98,0.0,0.94862,4e-05,6.77997]
[1778808273964,39.22,81478.56,0.0,0.94871,4e-05,6.76969]
[1778808275429,39.22,81478.5,0.0,0.9487,4e-05,6.77002]
[1778808275546,39.22,81478.5,0.0,0.9487,4e-05,6.77002]
[1778808275559,39.22,81478.5,0.0,0.9487,4e-05,6.77002]
[1778808275979,39.22,81478.6,0.0,0.94871,4e-05,6.76965]
[1778808280095,39.22,81481.75,0.0,0.94884,4e-05,6.75633]
[1778808280320,39.22,81483.9,0.0,0.94892,4e-05,6.74718]
[1778808281014,39.22,81480.37,0.0,0.94878,4e-05,6.76242]
[1778808281184,39.22,81480.37,0.0,0.94878,4e-05,6.76242]
[1778808281310,39.22,81480.37,0.0,0.94878,4e-05,6.76242]
[1778808282025,39.22,81477.93,0.0,0.94867,4e-05,6.77301]
[1778808283031,39.22,81465.93,0.0,0.94817,4e-05,6.82487]
[1778808284038,39.22,81470.83,0.0,0.94838,4e-05,6.80371]
[1778808285045,39.22,81467.23,0.0,0.94822,4e-05,6.81924]
[1778808286011,39.22,81467.23,0.0,0.94822,4e-05,6.81924]
[1778808286062,39.22,81467.23,0.0,0.94822,4e-05,6.81924]
[1778808289073,39.22,81461.96,0.0,0.948,4e-05,6.84191]
[1778808292094,39.22,81457.13,0.0,0.9478,4e-05,6.86267]
[1778808294108,39.22,81462.1,0.0,0.94801,4e-05,6.84097]
[1778808296593,39.22,81463.96,0.0,0.94809,4e-05,6.83282]
[1778808296815,39.22,81463.96,0.0,0.94809,4e-05,6.83282]
[1778808296998,39.22,81463.96,0.0,0.94809,4e-05,6.83282]
[1778808297062,39.22,81463.96,0.0,0.94809,4e-05,6.83282]
[1778808297129,39.22,81463.94,0.0,0.94809,4e-05,6.83286]
[1778808302563,39.22,81465.64,0.0,0.94816,4e-05,6.82537]
[1778808302810,39.22,81465.64,0.0,0.94816,4e-05,6.82537]
[1778808305623,39.22,81465.35,0.0,0.94815,4e-05,6.82653]
[1778808305810,39.22,81465.35,0.0,0.94815,4e-05,6.82653]
[1778808305870,39.22,81466.06,0.0,0.94818,4e-05,6.82343]
[1778808307199,39.22,81461.52,0.0,0.94799,4e-05,6.84299]
[1778808309225,39.22,81445.73,0.0,0.94732,4e-05,6.91142]
[1778808310235,39.22,81431.52,0.0,0.94672,4e-05,6.97329]
[1778808311239,39.22,81433.23,0.0,0.94679,4e-05,6.96554]
[1778808312246,39.22,81441.24,0.0,0.94714,4e-05,6.9303]
[1778808315702,39.22,81444.04,0.0,0.94726,4e-05,6.91771]
[1778808315812,39.22,81444.04,0.0,0.94726,4e-05,6.91771]
[1778808317281,39.22,81450.27,0.0,0.94753,4e-05,6.89011]
[1778808319295,39.22,81454.49,0.0,0.94771,4e-05,6.87154]
[1778808320302,39.22,81460.08,0.0,0.94795,4e-05,6.84721]
[1778808322156,39.22,81460.08,0.0,0.94795,4e-05,6.84721]
[1778808322313,39.22,81461.25,0.0,0.948,4e-05,6.84209]
[1778808322351,39.22,81461.25,0.0,0.948,4e-05,6.84209]
[1778808322564,39.22,81461.25,0.0,0.948,4e-05,6.84209]
[1778808322662,39.22,81461.03,0.0,0.94799,4e-05,6.84299]
[1778808328358,39.22,81464.84,0.0,0.94816,4e-05,6.82624]
[1778808329440,39.22,81464.84,0.0,0.94816,4e-05,6.82624]
[1778808329566,39.22,81464.84,0.0,0.94816,4e-05,6.82624]
[1778808329609,39.22,81464.84,0.0,0.94816,4e-05,6.82624]
[1778808329811,39.22,81464.84,0.0,0.94816,4e-05,6.82624]
[1778808329894,39.22,81464.69,0.0,0.94815,4e-05,6.82686]
[1778808335407,39.22,81466.65,0.0,0.94826,4e-05,6.81447]
[1778808337035,39.22,81466.65,0.0,0.94826,4e-05,6.81447]
[1778808337067,39.22,81466.65,0.0,0.94826,4e-05,6.81447]
[1778808337092,39.22,81466.65,0.0,0.94826,4e-05,6.81447]
[1778808337136,39.22,81466.53,0.0,0.94825,4e-05,6.81495]
[1778808337311,39.22,81466.53,0.0,0.94825,4e-05,6.81495]
[1778808341449,39.22,81471.04,0.0,0.94844,4e-05,6.79544]
[1778808342789,39.22,81471.04,0.0,0.94844,4e-05,6.79544]
[1778808342812,39.22,81471.04,0.0,0.94844,4e-05,6.79544]
[1778808342888,39.22,81471.04,0.0,0.94844,4e-05,6.79544]
[1778808343069,39.22,81471.04,0.0,0.94844,4e-05,6.79544]
[1778808343107,39.22,81478.4,0.0,0.94875,4e-05,6.76385]
[1778808344470,39.21,81483.07,0.0,0.94895,4e-05,6.7433]
[1778808345477,39.21,81489.26,0.0,0.94921,4e-05,6.71631]
[1778808347495,39.21,81497.82,0.0,0.94957,4e-05,6.67891]
[1778808348503,39.21,81494.2,0.0,0.94943,4e-05,6.69398]
[1778808351523,39.21,81487.32,0.0,0.94915,4e-05,6.72278]
[1778808353526,39.21,81486.52,0.0,0.94911,4e-05,6.72634]
[1778808353569,39.21,81486.52,0.0,0.94911,4e-05,6.72634]
[1778808353835,39.21,81486.52,0.0,0.94911,4e-05,6.72634]
[1778808354057,39.21,81486.52,0.0,0.94911,4e-05,6.72634]
[1778808354119,39.21,81486.92,0.0,0.94913,4e-05,6.72489]
[1778808358076,39.21,81485.5,0.0,0.94907,4e-05,6.7312]
[1778808358158,39.21,81486.16,0.0,0.94909,4e-05,6.72863]
[1778808358262,39.21,81486.16,0.0,0.94909,4e-05,6.72863]
[1778808358311,39.21,81486.16,0.0,0.94909,4e-05,6.72863]
[1778808358572,39.21,81485.35,0.0,0.94906,4e-05,6.7321]
[1778808361593,39.21,81489.68,0.0,0.94923,4e-05,6.71395]
[1778808366953,39.21,81488.04,0.0,0.94916,4e-05,6.72157]
[1778808367008,39.21,81488.04,0.0,0.94916,4e-05,6.72157]
[1778808367061,39.21,81488.04,0.0,0.94916,4e-05,6.72157]
[1778808367155,39.21,81488.46,0.0,0.94918,4e-05,6.72008]
[1778808372670,39.22,81489.12,0.0,0.9492,4e-05,6.71803]
[1778808373408,39.22,81489.12,0.0,0.9492,4e-05,6.71803]
[1778808373486,39.22,81489.12,0.0,0.9492,4e-05,6.71803]
[1778808373725,39.22,81489.12,0.0,0.9492,4e-05,6.71803]
[1778808373808,39.22,81489.12,0.0,0.9492,4e-05,6.71803]
[1778808373826,39.22,81486.33,0.0,0.94908,4e-05,6.73013]
[1778808374684,39.22,81480.7,0.0,0.94884,4e-05,6.75441]
[1778808375691,39.22,81476.15,0.0,0.94865,4e-05,6.77406]
[1778808376698,39.22,81470.71,0.0,0.94842,4e-05,6.79755]
[1778808377705,39.22,81458.82,0.0,0.94792,4e-05,6.84894]
[1778808378712,39.22,81456.54,0.0,0.94783,4e-05,6.85876]
[1778808381321,39.22,81455.93,0.0,0.9478,4e-05,6.86124]
[1778808381406,39.22,81455.93,0.0,0.9478,4e-05,6.86124]
[1778808381558,39.22,81455.93,0.0,0.9478,4e-05,6.86124]
[1778808381733,39.22,81457.13,0.0,0.94786,4e-05,6.85595]
[1778808382740,39.22,81447.66,0.0,0.94745,4e-05,6.89699]
[1778808383747,39.22,81446.63,0.0,0.94741,4e-05,6.90132]
[1778808385761,39.22,81443.29,0.0,0.94727,4e-05,6.91555]
[1778808387888,39.22,81442.35,0.0,0.94723,4e-05,6.91947]
[1778808387966,39.22,81442.35,0.0,0.94723,4e-05,6.91947]
[1778808388068,39.22,81442.35,0.0,0.94723,4e-05,6.91947]
[1778808388099,39.21,81442.01,0.0,0.94722,4e-05,6.92076]
[1778808392810,39.21,81436.76,0.0,0.94703,4e-05,6.93894]
[1778808394036,39.21,81436.76,0.0,0.94703,4e-05,6.93894]
[1778808394064,39.21,81436.76,0.0,0.94703,4e-05,6.93894]
[1778808394224,39.21,81436.76,0.0,0.94703,4e-05,6.93894]
[1778808394243,39.21,81437.73,0.0,0.94708,4e-05,6.93428]
[1778808394310,39.21,81437.73,0.0,0.94708,4e-05,6.93428]
[1778808398543,39.21,81440.88,0.0,0.94722,4e-05,6.92001]
[1778808398554,39.21,81440.88,0.0,0.94722,4e-05,6.92001]
[1778808398571,39.21,81440.88,0.0,0.94722,4e-05,6.92001]
[1778808398852,39.21,81443.5,0.0,0.94733,4e-05,6.90841]
[1778808401873,39.21,81440.77,0.0,0.94722,4e-05,6.91984]
[1778808405730,39.21,81440.24,0.0,0.9472,4e-05,6.92167]
[1778808405812,39.21,81440.24,0.0,0.9472,4e-05,6.92167]
[1778808406072,39.21,81440.24,0.0,0.9472,4e-05,6.92167]
[1778808406170,39.21,81434.12,0.0,0.94694,4e-05,6.94823]
[1778808406312,39.21,81434.12,0.0,0.94694,4e-05,6.94823]
[1778808406908,39.21,81431.84,0.0,0.94684,4e-05,6.95801]
[1778808407915,39.21,81435.58,0.0,0.94701,4e-05,6.94145]
[1778808408441,39.21,81435.58,0.0,0.94701,4e-05,6.94145]
[1778808408563,39.21,81435.58,0.0,0.94701,4e-05,6.94145]
[1778808408922,39.21,81438.83,0.0,0.94715,4e-05,6.92709]
[1778808409929,39.21,81444.79,0.0,0.9474,4e-05,6.90098]
[1778808415971,39.21,81446.69,0.0,0.94749,4e-05,6.89218]
[1778808416757,39.21,81446.69,0.0,0.94749,4e-05,6.89218]
[1778808417567,39.2,81447.65,0.0,0.94753,4e-05,6.88791]
[1778808421212,39.2,81442.38,0.0,0.94731,4e-05,6.91039]
[1778808421443,39.2,81442.38,0.0,0.94731,4e-05,6.91039]
[1778808422162,39.2,81439.49,0.0,0.94719,4e-05,6.92299]
[1778808424318,39.2,81439.59,0.0,0.94719,4e-05,6.92226]
[1778808425037,39.2,81439.26,0.0,0.94718,4e-05,6.92356]
[1778808429720,39.2,81441.22,0.0,0.94727,4e-05,6.91446]
[1778808430072,39.2,81435.9,0.0,0.94704,4e-05,6.93754]
[1778808431083,39.2,81430.73,0.0,0.94682,4e-05,6.96002]
[1778808432087,39.2,81424.0,0.0,0.94654,4e-05,6.98934]
[1778808433094,39.2,81428.62,0.0,0.94674,4e-05,6.96889]
[1778808435810,39.2,81425.57,0.0,0.94661,4e-05,6.98179]
[1778808436058,39.2,81425.57,0.0,0.94661,4e-05,6.98179]
[1778808441150,39.2,81429.85,0.0,0.94681,4e-05,6.96158]
[1778808443181,39.2,81430.38,0.0,0.94683,4e-05,6.95904]
[1778808443309,39.2,81430.38,0.0,0.94683,4e-05,6.95904]
[1778808443321,39.19,81428.64,0.0,0.94676,4e-05,6.96624]
[1778808443557,39.19,81428.64,0.0,0.94676,4e-05,6.96624]
[1778808444171,39.19,81427.13,0.0,0.9467,4e-05,6.97286]
[1778808449206,39.19,81424.16,0.0,0.94658,4e-05,6.98475]
[1778808449847,39.19,81424.16,0.0,0.94658,4e-05,6.98475]
[1778808450057,39.19,81424.16,0.0,0.94658,4e-05,6.98475]
[1778808452228,39.19,81412.1,0.0,0.94609,4e-05,7.03327]
[1778808453235,39.19,81407.67,0.0,0.9459,4e-05,7.05225]
[1778808456772,39.19,81406.85,0.0,0.94588,4e-05,7.0548]
[1778808456811,39.19,81406.85,0.0,0.94588,4e-05,7.0548]
[1778808456934,39.19,81406.85,0.0,0.94588,4e-05,7.0548]
[1778808457073,39.19,81406.85,0.0,0.94588,4e-05,7.0548]
[1778808457263,39.19,81405.86,0.0,0.94584,4e-05,7.0588]
[1778808462298,39.18,81400.63,0.0,0.94563,4e-05,7.08]
[1778808466887,39.18,81400.93,0.0,0.94566,4e-05,7.07703]
[1778808467065,39.18,81400.93,0.0,0.94566,4e-05,7.07703]
[1778808469347,39.18,81406.83,0.0,0.94593,4e-05,7.04976]
[1778808472179,39.17,81408.0,0.0,0.94598,4e-05,7.04424]
[1778808472313,39.17,81408.0,0.0,0.94598,4e-05,7.04424]
[1778808473107,39.17,81407.22,0.0,0.94595,4e-05,7.04698]
[1778808473306,39.17,81407.22,0.0,0.94595,4e-05,7.04698]
[1778808473158,39.17,81406.79,0.0,0.94593,4e-05,7.04888]
[1778808474382,39.17,81410.94,0.0,0.94612,4e-05,7.02989]
[1778808476396,39.17,81406.8,0.0,0.94595,4e-05,7.04748]
[1778808478590,39.17,81410.68,0.0,0.94612,4e-05,7.03002]
[1778808478811,39.17,81410.68,0.0,0.94612,4e-05,7.03002]
[1778808478840,39.17,81414.85,0.0,0.9463,4e-05,7.01134]
[1778808483184,39.17,81415.07,0.0,0.94632,4e-05,7.00951]
[1778808483309,39.17,81415.07,0.0,0.94632,4e-05,7.00951]
[1778808483273,39.17,81415.78,0.0,0.94636,4e-05,7.00582]
[1778808485796,39.17,81414.37,0.0,0.9463,4e-05,7.01174]
[1778808485822,39.17,81414.37,0.0,0.9463,4e-05,7.01174]
[1778808491506,39.16,81416.83,0.0,0.94643,4e-05,6.99893]
[1778808495270,39.16,81416.34,0.0,0.94641,4e-05,7.00054]
[1778808495309,39.16,81416.34,0.0,0.94641,4e-05,7.00054]
[1778808495454,39.16,81416.26,0.0,0.94641,4e-05,7.00062]
[1778808495559,39.16,81416.26,0.0,0.94641,4e-05,7.00062]
[1778808495660,39.16,81416.62,0.0,0.94643,4e-05,6.99876]
[1778808501173,39.16,81416.28,0.0,0.94642,4e-05,6.99941]
[1778808501308,39.16,81416.28,0.0,0.94642,4e-05,6.99941]
[1778808505605,39.15,81404.34,0.0,0.94592,4e-05,7.05003]
[1778808506612,39.15,81403.13,0.0,0.94587,4e-05,7.055]
[1778808507619,39.15,81410.97,0.0,0.94622,4e-05,7.02003]
[1778808509085,39.15,81410.97,0.0,0.94622,4e-05,7.02003]
[1778808509309,39.15,81410.97,0.0,0.94622,4e-05,7.02003]
[1778808509397,39.15,81411.37,0.0,0.94624,4e-05,7.01763]
[1778808509560,39.15,81411.37,0.0,0.94624,4e-05,7.01763]
[1778808509633,39.15,81410.85,0.0,0.94622,4e-05,7.01992]
[1778808513661,39.15,81407.87,0.0,0.94613,4e-05,7.02797]
[1778808515962,39.15,81407.87,0.0,0.94613,4e-05,7.02797]
[1778808516060,39.15,81407.87,0.0,0.94613,4e-05,7.02797]
[1778808523731,39.14,81410.59,0.0,0.94628,4e-05,7.01283]
[1778808525751,39.14,81410.59,0.0,0.94628,4e-05,7.01283]
[1778808525812,39.14,81410.59,0.0,0.94628,4e-05,7.01283]
[1778808528603,39.14,81411.5,0.0,0.94633,4e-05,7.00768]
[1778808528812,39.14,81411.5,0.0,0.94633,4e-05,7.00768]
[1778808528857,39.14,81411.33,0.0,0.94632,4e-05,7.00814]
[1778808529773,39.14,81407.09,0.0,0.94614,4e-05,7.02655]
[1778808531942,39.13,81404.7,0.0,0.94604,4e-05,7.03678]
[1778808532068,39.13,81404.7,0.0,0.94604,4e-05,7.03678]
[1778808535551,39.13,81404.16,0.0,0.94603,4e-05,7.03794]
[1778808535564,39.13,81404.16,0.0,0.94603,4e-05,7.03794]
[1778808535815,39.13,81403.4,0.0,0.946,4e-05,7.04097]
[1778808539042,39.13,81402.71,0.0,0.94597,4e-05,7.04337]
[1778808539058,39.13,81402.71,0.0,0.94597,4e-05,7.04337]
[1778808544878,39.13,81401.44,0.0,0.94594,4e-05,7.04672]
[1778808545620,39.13,81401.44,0.0,0.94594,4e-05,7.04672]
[1778808545809,39.13,81401.44,0.0,0.94594,4e-05,7.04672]
[1778808546025,39.13,81401.44,0.0,0.94594,4e-05,7.04672]
[1778808546059,39.13,81401.44,0.0,0.94594,4e-05,7.04672]
[1778808546126,39.12,81401.25,0.0,0.94594,4e-05,7.04724]
[1778808551927,39.12,81400.41,0.0,0.94592,4e-05,7.0491]
[1778808557154,39.12,81399.73,0.0,0.9459,4e-05,7.05088]
[1778808557309,39.12,81399.73,0.0,0.9459,4e-05,7.05088]
[1778808560811,39.12,81403.13,0.0,0.94606,4e-05,7.03464]
[1778808561005,39.12,81403.13,0.0,0.94606,4e-05,7.03464]
[1778808561059,39.12,81403.13,0.0,0.94606,4e-05,7.03464]
[1778808561158,39.11,81403.9,0.0,0.9461,4e-05,7.03097]
[1778808568039,39.11,81397.58,0.0,0.94584,4e-05,7.05692]
[1778808569046,39.11,81393.27,0.0,0.94565,4e-05,7.07569]
[1778808570151,39.11,81393.27,0.0,0.94565,4e-05,7.07569]
[1778808570320,39.11,81393.27,0.0,0.94565,4e-05,7.07569]
[1778808570880,39.11,81393.89,0.0,0.94569,4e-05,7.07224]
[1778808571063,39.11,81393.89,0.0,0.94569,4e-05,7.07224]
[1778808571129,39.11,81392.92,0.0,0.94567,4e-05,7.07273]
[1778808577104,39.1,81394.72,0.0,0.94577,4e-05,7.06264]
[1778808578934,39.1,81394.76,0.0,0.94578,4e-05,7.06212]
[1778808579059,39.1,81394.76,0.0,0.94578,4e-05,7.06212]
[1778808581135,39.1,81387.55,0.0,0.94547,4e-05,7.09306]
[1778808583149,39.1,81384.29,0.0,0.94533,4e-05,7.10673]
[1778808584016,39.1,81384.29,0.0,0.94533,4e-05,7.10673]
[1778808584064,39.1,81384.29,0.0,0.94533,4e-05,7.10673]
[1778808584923,39.1,81384.18,0.0,0.94533,4e-05,7.10679]
[1778808585069,39.1,81384.18,0.0,0.94533,4e-05,7.10679]
[1778808585163,39.1,81384.14,0.0,0.94533,4e-05,7.10654]
[1778808586170,39.1,81378.59,0.0,0.94509,4e-05,7.13081]
[1778808590987,39.09,81379.25,0.0,0.94514,4e-05,7.12594]
[1778808591061,39.09,81379.25,0.0,0.94514,4e-05,7.12594]
[1778808594226,39.09,81384.79,0.0,0.9454,4e-05,7.09939]
[1778808596240,39.09,81380.2,0.0,0.94521,4e-05,7.11891]
[1778808597990,39.08,81379.08,0.0,0.94517,4e-05,7.12343]
[1778808598061,39.08,81379.08,0.0,0.94517,4e-05,7.12343]
[1778808599846,39.08,81378.14,0.0,0.94513,4e-05,7.12665]
[1778808600061,39.08,81378.14,0.0,0.94513,4e-05,7.12665]
[1778808600268,39.08,81376.71,0.0,0.94508,4e-05,7.13253]
[1778808603290,39.08,81368.9,0.0,0.94474,4e-05,7.1659]
[1778808604297,39.08,81360.4,0.0,0.94437,4e-05,7.20346]
[1778808606311,39.08,81357.41,0.0,0.94424,4e-05,7.21632]
[1778808607302,39.08,81357.41,0.0,0.94424,4e-05,7.21632]
[1778808607309,39.08,81357.41,0.0,0.94424,4e-05,7.21632]
[1778808609332,39.07,81361.6,0.0,0.94444,4e-05,7.19653]
[1778808610340,39.07,81369.36,0.0,0.94479,4e-05,7.16114]
[1778808612068,39.07,81370.42,0.0,0.94484,4e-05,7.1558]
[1778808612316,39.07,81370.42,0.0,0.94484,4e-05,7.1558]
[1778808612561,39.07,81370.71,0.0,0.94486,4e-05,7.15395]
[1778808612811,39.07,81370.71,0.0,0.94486,4e-05,7.15395]
[1778808613360,39.07,81369.9,0.0,0.94483,4e-05,7.15702]
[1778808615377,39.07,81366.03,0.0,0.94467,4e-05,7.17325]
[1778808617129,39.06,81364.16,0.0,0.94459,4e-05,7.18107]
[1778808617309,39.06,81364.16,0.0,0.94459,4e-05,7.18107]
[1778808618396,39.06,81358.43,0.0,0.94435,4e-05,7.20561]
[1778808619403,39.06,81354.58,0.0,0.94418,4e-05,7.22232]
[1778808621290,39.06,81354.33,0.0,0.94417,4e-05,7.22282]
[1778808621310,39.06,81354.33,0.0,0.94417,4e-05,7.22282]
[1778808621417,39.06,81354.39,0.0,0.94419,4e-05,7.22126]
[1778808623272,39.06,81354.05,0.0,0.94418,4e-05,7.22214]
[1778808623309,39.06,81354.05,0.0,0.94418,4e-05,7.22214]
[1778808625445,39.05,81335.59,0.0,0.94336,5e-05,7.30446]
[1778808626452,39.05,81330.93,0.0,0.94315,5e-05,7.32522]
[1778808627459,39.05,81330.63,0.0,0.94314,5e-05,7.32564]
[1778808629473,39.05,81325.61,0.0,0.94292,5e-05,7.34742]
[1778808634522,39.04,81326.33,0.0,0.94301,5e-05,7.33773]
[1778808635749,39.04,81326.33,0.0,0.94301,5e-05,7.33773]
[1778808635808,39.04,81326.33,0.0,0.94301,5e-05,7.33773]
[1778808637543,39.04,81308.05,0.0,0.94218,5e-05,7.42003]
[1778808638550,39.04,81303.53,0.0,0.94197,5e-05,7.44062]
[1778808639557,39.04,81297.52,0.0,0.94169,5e-05,7.46806]
[1778808641571,39.04,81297.97,0.0,0.94171,5e-05,7.46598]
[1778808642578,39.04,81292.75,0.0,0.94147,5e-05,7.48996]
[1778808643585,39.04,81288.83,0.0,0.94129,5e-05,7.50796]
[1778808647614,39.04,81279.79,0.0,0.94087,5e-05,7.54939]
[1778808649628,39.04,81277.13,0.0,0.94074,5e-05,7.56138]
[1778808651642,39.04,81273.26,0.0,0.94056,5e-05,7.57893]
[1778808653656,39.04,81264.04,0.0,0.94013,5e-05,7.62126]
[1778808655674,39.04,81261.5,0.0,0.94002,5e-05,7.6325]
[1778808658481,39.04,81261.44,0.0,0.94002,5e-05,7.63249]
[1778808658557,39.03,81260.83,0.0,0.93999,5e-05,7.63504]
[1778808660710,39.03,81256.31,0.0,0.93978,5e-05,7.65521]
[1778808663066,39.03,81257.6,0.0,0.93985,5e-05,7.64889]
[1778808663125,39.03,81239.29,0.0,0.93897,5e-05,7.73412]
[1778808663733,39.03,81231.21,0.0,0.93858,5e-05,7.77189]
[1778808666388,39.03,81231.15,0.0,0.93858,5e-05,7.77195]
[1778808666452,39.03,81235.98,0.0,0.93882,5e-05,7.74905]
[1778808667761,39.03,81228.95,0.0,0.93849,5e-05,7.78117]
[1778808670782,39.02,81235.86,0.0,0.93884,5e-05,7.74724]
[1778808672796,39.02,81231.02,0.0,0.93861,5e-05,7.76911]
[1778808674810,39.02,81221.66,0.0,0.93817,5e-05,7.8122]
[1778808675817,39.02,81226.26,0.0,0.9384,5e-05,7.78999]
[1778808679818,39.02,81228.31,0.0,0.93851,5e-05,7.77883]
[1778808680058,39.02,81228.31,0.0,0.93851,5e-05,7.77883]
[1778808680072,39.02,81224.02,0.0,0.93831,5e-05,7.79855]
[1778808681859,39.01,81232.15,0.0,0.93871,5e-05,7.75931]
[1778808682928,39.01,81232.15,0.0,0.93871,5e-05,7.75931]
[1778808683063,39.01,81232.15,0.0,0.93871,5e-05,7.75931]
[1778808683136,39.01,81234.68,0.0,0.93884,5e-05,7.74698]
[1778808683873,39.01,81239.46,0.0,0.93907,5e-05,7.72414]
[1778808684639,39.01,81239.46,0.0,0.93907,5e-05,7.72414]
[1778808684761,39.01,81239.46,0.0,0.93907,5e-05,7.72414]
[1778808684881,39.01,81246.92,0.0,0.93944,5e-05,7.68885]
[1778808685888,39.01,81253.25,0.0,0.93974,5e-05,7.65897]
[1778808688910,39.01,81261.24,0.0,0.94013,5e-05,7.62098]
[1778808690923,39.01,81270.12,0.0,0.94056,5e-05,7.57936]
[1778808691930,39.01,81262.85,0.0,0.94024,5e-05,7.60902]
[1778808692937,39.01,81258.8,0.0,0.94005,5e-05,7.62765]
[1778808693944,39.01,81242.8,0.0,0.93929,5e-05,7.70207]
[1778808694951,39.01,81239.88,0.0,0.93915,5e-05,7.71539]
[1778808696965,39.0,81225.44,0.0,0.93846,5e-05,7.78244]
[1778808697976,39.0,81221.69,0.0,0.93828,5e-05,7.79963]
[1778808698779,39.0,81221.69,0.0,0.93828,5e-05,7.79963]
[1778808698981,39.0,81214.14,0.0,0.93792,5e-05,7.83476]
[1778808702165,39.0,81213.66,0.0,0.9379,5e-05,7.83591]
[1778808708053,38.99,81214.07,0.0,0.93796,5e-05,7.8301]
[1778808709058,38.99,81220.96,0.0,0.93831,5e-05,7.79701]
[1778808710065,38.99,81227.75,0.0,0.93864,5e-05,7.76452]
[1778808711350,38.99,81227.75,0.0,0.93864,5e-05,7.76452]
[1778808711559,38.99,81227.75,0.0,0.93864,5e-05,7.76452]
[1778808712079,38.99,81221.41,0.0,0.93834,5e-05,7.79344]
[1778808712767,38.99,81221.41,0.0,0.93834,5e-05,7.79344]
[1778808712810,38.99,81221.41,0.0,0.93834,5e-05,7.79344]
[1778808713086,38.99,81221.23,0.0,0.93834,5e-05,7.79379]
[1778808717074,38.98,81220.56,0.0,0.93832,5e-05,7.79572]
[1778808717308,38.98,81220.56,0.0,0.93832,5e-05,7.79572]
[1778808721256,38.98,81218.83,0.0,0.93826,5e-05,7.80187]
[1778808721308,38.98,81218.83,0.0,0.93826,5e-05,7.80187]
[1778808721408,38.98,81214.12,0.0,0.93803,5e-05,7.82361]
[1778808722149,38.98,81218.48,0.0,0.93825,5e-05,7.80248]
[1778808723681,38.98,81219.02,0.0,0.93828,5e-05,7.79943]
[1778808723832,38.98,81219.02,0.0,0.93828,5e-05,7.79943]
[1778808724163,38.97,81221.59,0.0,0.93841,5e-05,7.78681]
[1778808726179,38.97,81204.48,0.0,0.93758,5e-05,7.86675]
[1778808727186,38.97,81198.86,0.0,0.93731,5e-05,7.89308]
[1778808728150,38.97,81198.86,0.0,0.93731,5e-05,7.89308]
[1778808729966,38.97,81199.46,0.0,0.93735,5e-05,7.88948]
[1778808732224,38.97,81204.12,0.0,0.93759,5e-05,7.86625]
[1778808732656,38.97,81204.12,0.0,0.93759,5e-05,7.86625]
[1778808733551,38.97,81204.12,0.0,0.93759,5e-05,7.86625]
[1778808733562,38.97,81204.12,0.0,0.93759,5e-05,7.86625]
[1778808734238,38.97,81206.35,0.0,0.9377,5e-05,7.85502]
[1778808735811,38.96,81203.61,0.0,0.93757,5e-05,7.86741]
[1778808741287,38.96,81202.18,0.0,0.93753,5e-05,7.87209]
[1778808743301,38.96,81214.95,0.0,0.93816,5e-05,7.81093]
[1778808744308,38.96,81231.99,0.0,0.93899,5e-05,7.73016]
[1778808745315,38.96,81241.7,0.0,0.93947,5e-05,7.68426]
[1778808746322,38.96,81246.76,0.0,0.93971,5e-05,7.66028]
[1778808751357,38.95,81259.48,0.0,0.94036,5e-05,7.59579]
[1778808752364,38.95,81263.16,0.0,0.94054,5e-05,7.57852]
[1778808752791,38.95,81263.16,0.0,0.94054,5e-05,7.57852]
[1778808754378,38.95,81268.05,0.0,0.94077,5e-05,7.55555]
[1778808755385,38.95,81278.96,0.0,0.94128,5e-05,7.50499]
[1778808756392,38.95,81282.66,0.0,0.94146,5e-05,7.4879]
[1778808758113,38.95,81284.35,0.0,0.94154,5e-05,7.48011]
[1778808758807,38.95,81284.73,0.0,0.94156,5e-05,7.47838]
[1778808763442,38.95,81272.96,0.0,0.941,5e-05,7.53278]
[1778808764450,38.95,81270.77,0.0,0.9409,5e-05,7.54286]
[1778808769485,38.95,81263.06,0.0,0.94054,5e-05,7.57814]
[1778808770297,38.95,81263.06,0.0,0.94054,5e-05,7.57814]
[1778808770313,38.95,81263.06,0.0,0.94054,5e-05,7.57814]
[1778808770492,38.95,81261.1,0.0,0.94045,5e-05,7.58709]
[1778808773514,38.95,81255.21,0.0,0.94017,5e-05,7.61397]
[1778808774521,38.95,81245.08,0.0,0.93969,5e-05,7.661]
[1778808775528,38.95,81237.91,0.0,0.93935,5e-05,7.69425]
[1778808776535,38.95,81229.83,0.0,0.93896,5e-05,7.73181]
[1778808776842,38.95,81229.83,0.0,0.93896,5e-05,7.73181]
[1778808781202,38.94,81230.88,0.0,0.93903,5e-05,7.72517]
[1778808781810,38.94,81229.34,0.0,0.93896,5e-05,7.73198]
[1778808787219,38.94,81228.48,0.0,0.93894,5e-05,7.73405]
[1778808787310,38.94,81228.48,0.0,0.93894,5e-05,7.73405]
[1778808787621,38.94,81223.48,0.0,0.9387,5e-05,7.75719]
[1778808791795,38.93,81219.77,0.0,0.93854,5e-05,7.77297]
[1778808792656,38.93,81213.69,0.0,0.93824,5e-05,7.80123]
[1778808793663,38.93,81220.87,0.0,0.9386,5e-05,7.7669]
[1778808796283,38.93,81220.01,0.0,0.93857,5e-05,7.77001]
[1778808796310,38.93,81220.01,0.0,0.93857,5e-05,7.77001]
[1778808796684,38.93,81220.42,0.0,0.93859,5e-05,7.76764]
[1778808801719,38.92,81218.99,0.0,0.93854,5e-05,7.77213]
[1778808806754,38.92,81220.4,0.0,0.93864,5e-05,7.76293]
[1778808811789,38.91,81221.3,0.0,0.93873,5e-05,7.7527]
[1778808813803,38.91,81231.48,0.0,0.93923,5e-05,7.70406]
[1778808816005,38.91,81234.3,0.0,0.93937,5e-05,7.69052]
[1778808816059,38.91,81234.3,0.0,0.93937,5e-05,7.69052]
[1778808816090,38.91,81235.36,0.0,0.93943,5e-05,7.68526]
[1778808816827,38.91,81228.67,0.0,0.93911,5e-05,7.71636]
[1778808818841,38.91,81224.95,0.0,0.93893,5e-05,7.73313]
[1778808823877,38.91,81226.73,0.0,0.93904,5e-05,7.72295]
[1778808828912,38.9,81224.61,0.0,0.93895,5e-05,7.73112]
[1778808829920,38.9,81218.92,0.0,0.93868,5e-05,7.75755]
[1778808834955,38.9,81216.91,0.0,0.9386,5e-05,7.76498]
[1778808839990,38.89,81213.31,0.0,0.93845,5e-05,7.77991]
[1778808840997,38.89,81208.31,0.0,0.93821,5e-05,7.80311]
[1778808842003,38.89,81208.31,0.0,0.93821,5e-05,7.80311]
[1778808845808,38.89,81203.96,0.0,0.93802,5e-05,7.82173]
[1778808846033,38.89,81211.73,0.0,0.9384,5e-05,7.78446]
[1778808846784,38.89,81211.73,0.0,0.9384,5e-05,7.78446]
[1778808846809,38.89,81211.73,0.0,0.9384,5e-05,7.78446]
[1778808847040,38.89,81211.82,0.0,0.93841,5e-05,7.78359]
[1778808851068,38.88,81206.8,0.0,0.93818,5e-05,7.80552]
[1778808853082,38.88,81211.11,0.0,0.9384,5e-05,7.78414]
[1778808855437,38.88,81212.27,0.0,0.93846,5e-05,7.77821]
[1778808855567,38.88,81212.27,0.0,0.93846,5e-05,7.77821]
[1778808857110,38.88,81205.76,0.0,0.93816,5e-05,7.80767]
[1778808860235,38.87,81203.84,0.0,0.93808,5e-05,7.81578]
[1778808860309,38.87,81203.84,0.0,0.93808,5e-05,7.81578]
[1778808860332,38.87,81204.3,0.0,0.9381,5e-05,7.8131]
[1778808864239,38.87,81204.82,0.0,0.93814,5e-05,7.80917]
[1778808864309,38.87,81204.82,0.0,0.93814,5e-05,7.80917]
[1778808868626,38.87,81205.94,0.0,0.93821,5e-05,7.80308]
[1778808868656,38.87,81206.94,0.0,0.93826,5e-05,7.79816]
[1778808868811,38.87,81206.94,0.0,0.93826,5e-05,7.79816]
[1778808869842,38.87,81206.23,0.0,0.93822,5e-05,7.80134]
[1778808870059,38.87,81206.23,0.0,0.93822,5e-05,7.80134]
[1778808871209,38.87,81213.7,0.0,0.93862,5e-05,7.76172]
[1778808873223,38.86,81223.89,0.0,0.93912,5e-05,7.71322]
[1778808875100,38.86,81225.32,0.0,0.93919,5e-05,7.70646]
[1778808875307,38.86,81225.32,0.0,0.93919,5e-05,7.70646]
[1778808875404,38.86,81225.73,0.0,0.93921,5e-05,7.70451]
[1778808878407,38.86,81227.51,0.0,0.9393,5e-05,7.69611]
[1778808878560,38.86,81227.51,0.0,0.9393,5e-05,7.69611]
[1778808879265,38.86,81234.76,0.0,0.93965,5e-05,7.66209]
[1778808881279,38.86,81242.01,0.0,0.93999,5e-05,7.62826]
[1778808883293,38.87,81249.43,0.0,0.94035,5e-05,7.59387]
[1778808885307,38.87,81256.12,0.0,0.94066,5e-05,7.56306]
[1778808888328,38.87,81261.6,0.0,0.94091,5e-05,7.53826]
[1778808890250,38.87,81262.47,0.0,0.94095,5e-05,7.53447]
[1778808890310,38.87,81262.47,0.0,0.94095,5e-05,7.53447]
[1778808890342,38.87,81262.36,0.0,0.94094,5e-05,7.53523]
[1778808892310,38.87,81262.58,0.0,0.94095,5e-05,7.53446]
[1778808892557,38.87,81262.58,0.0,0.94095,5e-05,7.53446]
[1778808897969,38.87,81264.74,0.0,0.94104,5e-05,7.52596]
[1778808898057,38.87,81264.74,0.0,0.94104,5e-05,7.52596]
[1778808898398,38.87,81265.25,0.0,0.94106,5e-05,7.52386]
[1778808899405,38.87,81269.35,0.0,0.94125,5e-05,7.50515]
[1778808901424,38.87,81276.36,0.0,0.94157,5e-05,7.47337]
[1778808903438,38.88,81280.87,0.0,0.94178,5e-05,7.45328]
[1778808906459,38.88,81275.89,0.0,0.94153,5e-05,7.47738]
[1778808907466,38.88,81267.79,0.0,0.94115,5e-05,7.51517]
[1778808909480,38.88,81266.01,0.0,0.94106,5e-05,7.52396]
[1778808910693,38.88,81266.01,0.0,0.94106,5e-05,7.52396]
[1778808910808,38.88,81266.01,0.0,0.94106,5e-05,7.52396]
[1778808912506,38.88,81259.32,0.0,0.94074,5e-05,7.55578]
[1778808913510,38.88,81253.38,0.0,0.94045,5e-05,7.58361]
[1778808918621,38.88,81253.92,0.0,0.94047,5e-05,7.58174]
[1778808918809,38.88,81253.92,0.0,0.94047,5e-05,7.58174]
[1778808918666,38.88,81254.82,0.0,0.94051,5e-05,7.57773]
[1778808919552,38.89,81255.24,0.0,0.94053,5e-05,7.57646]
[1778808920221,38.89,81255.24,0.0,0.94053,5e-05,7.57646]
[1778808920311,38.89,81255.24,0.0,0.94053,5e-05,7.57646]
[1778808922575,38.89,81248.18,0.0,0.94017,5e-05,7.61142]
[1778808923582,38.89,81254.39,0.0,0.94046,5e-05,7.58314]
[1778808925596,38.89,81267.14,0.0,0.94105,5e-05,7.52482]
[1778808926603,38.89,81273.72,0.0,0.94136,5e-05,7.49465]
[1778808927148,38.89,81273.72,0.0,0.94136,5e-05,7.49465]
[1778808927315,38.89,81273.72,0.0,0.94136,5e-05,7.49465]
[1778808927610,38.89,81272.54,0.0,0.9413,5e-05,7.50041]
[1778808928617,38.9,81266.5,0.0,0.94101,5e-05,7.52865]
[1778808930740,38.9,81265.69,0.0,0.94097,5e-05,7.53266]
[1778808930809,38.9,81265.69,0.0,0.94097,5e-05,7.53266]
[1778808933653,38.9,81260.16,0.0,0.94072,5e-05,7.55588]
[1778808934659,38.9,81256.36,0.0,0.94054,5e-05,7.57425]
[1778808935192,38.9,81256.36,0.0,0.94054,5e-05,7.57425]
[1778808935309,38.9,81256.36,0.0,0.94054,5e-05,7.57425]
[1778808935666,38.9,81256.99,0.0,0.94056,5e-05,7.57201]
[1778808938391,38.91,81260.13,0.0,0.9407,5e-05,7.55883]
[1778808938561,38.91,81260.13,0.0,0.9407,5e-05,7.55883]
[1778808938695,38.91,81265.41,0.0,0.94094,5e-05,7.53506]
[1778808939699,38.91,81272.01,0.0,0.94124,5e-05,7.50527]
[1778808940388,38.91,81272.01,0.0,0.94124,5e-05,7.50527]
[1778808940561,38.91,81272.01,0.0,0.94124,5e-05,7.50527]
[1778808940706,38.91,81272.74,0.0,0.94127,5e-05,7.50218]
[1778808941803,38.91,81272.74,0.0,0.94127,5e-05,7.50218]
[1778808942058,38.91,81272.65,0.0,0.94127,5e-05,7.50289]
[1778808947029,38.91,81269.0,0.0,0.94108,5e-05,7.52117]
[1778808947061,38.91,81269.0,0.0,0.94108,5e-05,7.52117]
[1778808947755,38.91,81266.24,0.0,0.94094,5e-05,7.53472]
[1778808949040,38.92,81265.22,0.0,0.94089,5e-05,7.5402]
[1778808949059,38.92,81265.22,0.0,0.94089,5e-05,7.5402]
[1778808949769,38.92,81271.13,0.0,0.94116,5e-05,7.51358]
[1778808951014,38.92,81273.03,0.0,0.94124,5e-05,7.50552]
[1778808951057,38.92,81273.03,0.0,0.94124,5e-05,7.50552]
[1778808951803,38.92,81272.41,0.0,0.9412,5e-05,7.50916]
[1778808955484,38.93,81273.76,0.0,0.94124,5e-05,7.50526]
[1778808955563,38.93,81273.76,0.0,0.94124,5e-05,7.50526]
[1778808958852,38.93,81285.78,0.0,0.94177,5e-05,7.45304]
[1778808959860,38.93,81291.05,0.0,0.94202,5e-05,7.42913]
[1778808960878,38.93,81302.05,0.0,0.94252,5e-05,7.37912]
[1778808962880,38.94,81303.53,0.0,0.94258,5e-05,7.37329]
[1778808966908,38.94,81306.9,0.0,0.94272,5e-05,7.35999]
[1778808968930,38.94,81315.76,0.0,0.94311,5e-05,7.3207]
[1778808970943,38.95,81318.63,0.0,0.94323,5e-05,7.30942]
[1778808972092,38.95,81318.63,0.0,0.94323,5e-05,7.30942]
[1778808972314,38.95,81318.63,0.0,0.94323,5e-05,7.30942]
[1778808972415,38.95,81318.52,0.0,0.94321,5e-05,7.31054]
[1778808974911,38.95,81317.35,0.0,0.94315,5e-05,7.3171]
[1778808975058,38.95,81317.35,0.0,0.94315,5e-05,7.3171]
[1778808980136,38.96,81315.6,0.0,0.94304,5e-05,7.32807]
[1778808980314,38.96,81315.6,0.0,0.94304,5e-05,7.32807]
[1778808982764,38.96,81320.4,0.0,0.94325,5e-05,7.30745]
[1778808982808,38.96,81320.4,0.0,0.94325,5e-05,7.30745]
[1778808982820,38.96,81331.74,0.0,0.94376,5e-05,7.25668]
[1778808983029,38.96,81332.57,0.0,0.94379,5e-05,7.25364]
[1778808986055,38.97,81340.03,0.0,0.9441,5e-05,7.22209]
[1778808988069,38.97,81345.09,0.0,0.94432,4e-05,7.20082]
[1778808989076,38.97,81353.2,0.0,0.94467,4e-05,7.16518]
[1778808990083,38.97,81356.41,0.0,0.94481,4e-05,7.15164]
[1778808991264,38.97,81356.41,0.0,0.94481,4e-05,7.15164]
[1778808991360,38.98,81360.77,0.0,0.94502,4e-05,7.12916]
[1778808992097,38.98,81364.85,0.0,0.94519,4e-05,7.11183]
[1778808994111,38.98,81368.46,0.0,0.94533,4e-05,7.09762]
[1778808995250,38.98,81368.46,0.0,0.94533,4e-05,7.09762]
[1778808995288,38.98,81365.05,0.0,0.94517,4e-05,7.1138]
[1778808996125,38.99,81352.81,0.0,0.94462,4e-05,7.16952]
[1778808997132,38.99,81364.29,0.0,0.94512,4e-05,7.11896]
[1778808998139,38.99,81367.08,0.0,0.94524,4e-05,7.10742]
[1778809001931,39.0,81366.05,0.0,0.94516,4e-05,7.11482]
[1778809002063,39.0,81366.05,0.0,0.94516,4e-05,7.11482]
[1778809005481,39.0,81366.25,0.0,0.94515,4e-05,7.11671]
[1778809005572,39.0,81366.25,0.0,0.94515,4e-05,7.11671]
[1778809005577,39.01,81368.72,0.0,0.94525,4e-05,7.10661]
[1778809007211,39.01,81386.55,0.0,0.94601,4e-05,7.02925]
[1778809008218,39.03,81389.28,0.0,0.94603,4e-05,7.02779]
[1778809009225,39.06,81386.06,0.0,0.94579,4e-05,7.05267]
[1778809014387,39.1,81388.1,0.0,0.94566,4e-05,7.06577]
[1778809014562,39.1,81388.1,0.0,0.94566,4e-05,7.06577]
[1778809020302,39.12,81393.53,0.0,0.94583,4e-05,7.04876]
[1778809021793,39.12,81393.53,0.0,0.94583,4e-05,7.04876]
[1778809021808,39.12,81393.53,0.0,0.94583,4e-05,7.04876]
[1778809021822,39.14,81394.56,0.0,0.94578,4e-05,7.05435]
[1778809023386,39.14,81394.92,0.0,0.94578,4e-05,7.05377]
[1778809023566,39.14,81394.92,0.0,0.94578,4e-05,7.05377]
[1778809024330,39.15,81391.99,0.0,0.94563,4e-05,7.06876]
[1778809027437,39.15,81394.52,0.0,0.94573,4e-05,7.05953]
[1778809027560,39.15,81394.52,0.0,0.94573,4e-05,7.05953]
[1778809027808,39.15,81394.52,0.0,0.94573,4e-05,7.05953]
[1778809027908,39.16,81394.98,0.0,0.94574,4e-05,7.05849]
[1778809028065,39.16,81394.98,0.0,0.94574,4e-05,7.05849]
[1778809030373,39.16,81400.71,0.0,0.94596,4e-05,7.03617]
[1778809031381,39.18,81409.19,0.0,0.94623,4e-05,7.00895]
[1778809032706,39.18,81409.19,0.0,0.94623,4e-05,7.00895]
[1778809032808,39.18,81409.19,0.0,0.94623,4e-05,7.00895]
[1778809032909,39.21,81413.46,0.0,0.94631,4e-05,7.00073]
[1778809034580,39.23,81413.01,0.0,0.94619,4e-05,7.01333]
[1778809034816,39.23,81413.01,0.0,0.94619,4e-05,7.01333]
[1778809036415,39.3,81422.93,0.0,0.94632,4e-05,7.00079]
[1778809037422,39.32,81425.82,0.0,0.94634,4e-05,6.99871]
[1778809040415,39.37,81426.25,0.0,0.94616,4e-05,7.01787]
[1778809040558,39.37,81426.25,0.0,0.94616,4e-05,7.01787]
[1778809040659,39.37,81427.0,0.0,0.94618,4e-05,7.01561]
[1778809041450,39.37,81443.45,0.0,0.94688,4e-05,6.94451]
[1778809042457,39.39,81458.29,0.0,0.94743,4e-05,6.88874]
[1778809043464,39.41,81460.22,0.0,0.94742,4e-05,6.88994]
[1778809047492,39.5,81449.76,0.0,0.94662,4e-05,6.97228]
[1778809048499,39.5,81438.95,0.0,0.94614,4e-05,7.02051]
[1778809049506,39.5,81434.51,0.0,0.94594,4e-05,7.04093]
[1778809054541,39.51,81433.92,0.0,0.9459,4e-05,7.04454]
[1778809055548,39.51,81436.53,0.0,0.946,4e-05,7.03407]
[1778809055980,39.51,81436.53,0.0,0.946,4e-05,7.03407]
[1778809056062,39.51,81436.53,0.0,0.946,4e-05,7.03407]
[1778809060836,39.52,81436.24,0.0,0.94595,4e-05,7.0392]
[1778809060864,39.52,81436.63,0.0,0.94596,4e-05,7.03845]
[1778809061058,39.52,81436.63,0.0,0.94596,4e-05,7.03845]
[1778809061206,39.52,81436.63,0.0,0.94596,4e-05,7.03845]
[1778809061312,39.52,81436.63,0.0,0.94596,4e-05,7.03845]
[1778809061590,39.53,81436.7,0.0,0.94595,4e-05,7.03911]
[1778809064612,39.53,81437.07,0.0,0.94595,4e-05,7.03941]
[1778809064711,39.53,81434.92,0.0,0.94585,4e-05,7.04978]
[1778809065619,39.53,81432.17,0.0,0.94572,4e-05,7.06276]
[1778809066626,39.54,81426.78,0.0,0.94547,4e-05,7.08732]
[1778809067601,39.54,81426.78,0.0,0.94547,4e-05,7.08732]
[1778809067810,39.54,81426.78,0.0,0.94547,4e-05,7.08732]
[1778809071662,39.55,81429.46,0.0,0.94555,4e-05,7.07992]
[1778809074833,39.55,81431.32,0.0,0.94561,4e-05,7.07354]
[1778809074934,39.55,81429.12,0.0,0.94551,4e-05,7.08408]
[1778809075063,39.55,81429.12,0.0,0.94551,4e-05,7.08408]
[1778809075691,39.55,81426.95,0.0,0.9454,4e-05,7.09448]
[1778809079719,39.56,81423.57,0.0,0.94522,4e-05,7.11272]
[1778809081246,39.56,81421.73,0.0,0.94513,4e-05,7.12164]
[1778809081315,39.56,81421.73,0.0,0.94513,4e-05,7.12164]
[1778809083975,39.57,81421.59,0.0,0.94511,4e-05,7.12389]
[1778809083747,39.57,81416.72,0.0,0.94489,4e-05,7.14615]
[1778809084057,39.57,81416.72,0.0,0.94489,4e-05,7.14615]
[1778809084754,39.57,81415.67,0.0,0.94484,4e-05,7.15156]
[1778809086169,39.57,81415.47,0.0,0.94482,4e-05,7.15321]
[1778809086309,39.57,81415.47,0.0,0.94482,4e-05,7.15321]
[1778809088782,39.58,81411.22,0.0,0.94461,4e-05,7.17427]
[1778809090796,39.58,81405.23,0.0,0.94433,4e-05,7.20226]
[1778809091583,39.58,81405.23,0.0,0.94433,4e-05,7.20226]
[1778809091808,39.58,81405.23,0.0,0.94433,4e-05,7.20226]
[1778809093817,39.59,81411.47,0.0,0.94459,4e-05,7.17679]
[1778809095312,39.59,81411.58,0.0,0.94459,4e-05,7.17705]
[1778809095832,39.59,81412.35,0.0,0.94461,4e-05,7.17441]
[1778809096159,39.59,81412.35,0.0,0.94461,4e-05,7.17441]
[1778809096311,39.59,81412.35,0.0,0.94461,4e-05,7.17441]
[1778809101603,39.6,81410.86,0.0,0.94451,4e-05,7.1848]
[1778809101808,39.6,81410.86,0.0,0.94451,4e-05,7.1848]
[1778809102593,39.6,81411.39,0.0,0.94452,4e-05,7.18321]
[1778809102807,39.6,81411.39,0.0,0.94452,4e-05,7.18321]
[1778809102880,39.6,81411.76,0.0,0.94453,4e-05,7.18232]
[1778809105922,39.61,81403.81,0.0,0.94416,4e-05,7.21976]
[1778809106916,39.61,81398.53,0.0,0.94392,4e-05,7.24393]
[1778809107769,39.61,81398.53,0.0,0.94392,4e-05,7.24393]
[1778809107813,39.61,81398.53,0.0,0.94392,4e-05,7.24393]
[1778809111951,39.61,81394.18,0.0,0.94372,4e-05,7.26267]
[1778809113178,39.62,81393.21,0.0,0.94367,4e-05,7.26762]
[1778809113314,39.62,81393.21,0.0,0.94367,4e-05,7.26762]
[1778809116486,39.62,81397.21,0.0,0.94383,4e-05,7.25169]
[1778809116563,39.62,81397.21,0.0,0.94383,4e-05,7.25169]
[1778809116986,39.62,81396.97,0.0,0.94381,4e-05,7.25339]
[1778809121313,39.63,81394.31,0.0,0.94367,4e-05,7.26776]
[1778809121558,39.63,81394.31,0.0,0.94367,4e-05,7.26776]
[1778809126054,39.63,81402.92,0.0,0.94402,4e-05,7.23256]
[1778809127170,39.63,81402.92,0.0,0.94402,4e-05,7.23256]
[1778809127311,39.63,81402.92,0.0,0.94402,4e-05,7.23256]
[1778809128815,39.64,81402.32,0.0,0.94398,4e-05,7.23651]
[1778809128902,39.64,81402.36,0.0,0.94398,4e-05,7.23699]
[1778809129057,39.64,81402.36,0.0,0.94398,4e-05,7.23699]
[1778809134126,39.64,81399.53,0.0,0.94382,4e-05,7.25278]
[1778809134309,39.64,81399.53,0.0,0.94382,4e-05,7.25278]
[1778809140152,39.65,81397.94,0.0,0.94371,4e-05,7.26416]
[1778809144180,39.66,81405.72,0.0,0.94403,4e-05,7.23202]
[1778809145456,39.66,81405.72,0.0,0.94403,4e-05,7.23202]
[1778809145559,39.66,81405.72,0.0,0.94403,4e-05,7.23202]
[1778809147202,39.66,81416.79,0.0,0.9445,4e-05,7.18507]
[1778809149258,39.67,81416.1,0.0,0.94446,4e-05,7.18883]
[1778809149310,39.67,81416.1,0.0,0.94446,4e-05,7.18883]
[1778809151918,39.67,81415.75,0.0,0.94443,4e-05,7.19178]
[1778809152058,39.67,81415.75,0.0,0.94443,4e-05,7.19178]
[1778809152052,39.67,81413.77,0.0,0.94434,4e-05,7.20122]
[1778809153247,39.67,81421.38,0.0,0.94466,4e-05,7.169]
[1778809154941,39.67,81421.38,0.0,0.94466,4e-05,7.169]
[1778809155060,39.67,81421.38,0.0,0.94466,4e-05,7.169]
[1778809160296,39.68,81421.95,0.0,0.94464,4e-05,7.17156]
[1778809163317,39.69,81417.52,0.0,0.94442,4e-05,7.19323]
[1778809164790,39.69,81417.52,0.0,0.94442,4e-05,7.19323]
[1778809164810,39.69,81417.52,0.0,0.94442,4e-05,7.19323]
[1778809167254,39.69,81415.17,0.0,0.9443,4e-05,7.20559]
[1778809167314,39.69,81415.17,0.0,0.9443,4e-05,7.20559]
[1778809167345,39.7,81415.61,0.0,0.94431,4e-05,7.20429]
[1778809174394,39.71,81415.74,0.0,0.9443,4e-05,7.20438]
[1778809176504,39.71,81417.23,0.0,0.94436,4e-05,7.19844]
[1778809176559,39.71,81417.23,0.0,0.94436,4e-05,7.19844]
[1778809182064,39.71,81419.06,0.0,0.94441,4e-05,7.19362]
[1778809182313,39.72,81418.05,0.0,0.94436,4e-05,7.19872]
[1778809182377,39.72,81418.05,0.0,0.94436,4e-05,7.19872]
[1778809182561,39.72,81418.05,0.0,0.94436,4e-05,7.19872]
[1778809182648,39.72,81417.67,0.0,0.94433,4e-05,7.20104]
[1778809188492,39.73,81415.78,0.0,0.94421,4e-05,7.21318]
[1778809189499,39.73,81409.95,0.0,0.94395,4e-05,7.23958]
[1778809190143,39.73,81409.95,0.0,0.94395,4e-05,7.23958]
[1778809190308,39.73,81409.95,0.0,0.94395,4e-05,7.23958]
[1778809194534,39.73,81403.4,0.0,0.94363,4e-05,7.27138]
[1778809195354,39.73,81403.4,0.0,0.94363,4e-05,7.27138]
[1778809195561,39.73,81403.4,0.0,0.94363,4e-05,7.27138]
[1778809197723,39.73,81402.36,0.0,0.94357,4e-05,7.27703]
[1778809197809,39.73,81402.36,0.0,0.94357,4e-05,7.27703]
[1778809197910,39.74,81401.7,0.0,0.94354,4e-05,7.28047]
[1778809202594,39.74,81403.05,0.0,0.94358,4e-05,7.2765]
[1778809202810,39.74,81403.05,0.0,0.94358,4e-05,7.2765]
[1778809206101,39.74,81403.89,0.0,0.9436,4e-05,7.27432]
[1778809206308,39.75,81405.81,0.0,0.94368,4e-05,7.26632]
[1778809206618,39.75,81405.4,0.0,0.94366,4e-05,7.26867]
[1778809207698,39.75,81405.4,0.0,0.94366,4e-05,7.26867]
[1778809207810,39.75,81405.4,0.0,0.94366,4e-05,7.26867]
[1778809207903,39.75,81410.66,0.0,0.94389,4e-05,7.24589]
[1778809213667,39.75,81411.18,0.0,0.94388,4e-05,7.24694]
[1778809216404,39.76,81412.36,0.0,0.94392,4e-05,7.24283]
[1778809216549,39.76,81412.36,0.0,0.94392,4e-05,7.24283]
[1778809217695,39.76,81423.59,0.0,0.9444,4e-05,7.19438]
[1778809220086,39.76,81424.39,0.0,0.94443,4e-05,7.19149]
[1778809220308,39.76,81422.82,0.0,0.94436,4e-05,7.19905]
[1778809221522,39.76,81424.24,0.0,0.94441,4e-05,7.19341]
[1778809221583,39.76,81424.24,0.0,0.94441,4e-05,7.19341]
[1778809221723,39.77,81421.53,0.0,0.94429,4e-05,7.20599]
[1778809222731,39.77,81417.65,0.0,0.94411,4e-05,7.22373]
[1778809227765,39.77,81419.98,0.0,0.94419,4e-05,7.21634]
[1778809228576,39.77,81419.98,0.0,0.94419,4e-05,7.21634]
[1778809228808,39.77,81419.98,0.0,0.94419,4e-05,7.21634]
[1778809233705,39.78,81419.49,0.0,0.94416,4e-05,7.21757]
[1778809233807,39.78,81419.49,0.0,0.94416,4e-05,7.21757]
[1778809234130,39.78,81419.49,0.0,0.94416,4e-05,7.21757]
[1778809234308,39.78,81420.48,0.0,0.9442,4e-05,7.21378]
[1778809234814,39.78,81420.65,0.0,0.9442,4e-05,7.21362]
[1778809238244,39.79,81420.7,0.0,0.94419,4e-05,7.21518]
[1778809239855,39.79,81406.73,0.0,0.94356,4e-05,7.27812]
[1778809240861,39.79,81405.68,0.0,0.94351,4e-05,7.28326]
[1778809242875,39.79,81401.17,0.0,0.9433,4e-05,7.30422]
[1778809243279,39.79,81401.17,0.0,0.9433,4e-05,7.30422]
[1778809243315,39.79,81401.17,0.0,0.9433,4e-05,7.30422]
[1778809243882,39.79,81399.39,0.0,0.94321,4e-05,7.31257]
[1778809248921,39.8,81398.07,0.0,0.94313,4e-05,7.32055]
[1778809254963,39.8,81396.73,0.0,0.94305,4e-05,7.32902]
[1778809259998,39.81,81396.22,0.0,0.943,4e-05,7.33335]
[1778809261005,39.81,81388.82,0.0,0.94267,5e-05,7.36676]
[1778809262015,39.81,81374.28,0.0,0.942,5e-05,7.4322]
[1778809263019,39.81,81354.16,0.0,0.94108,5e-05,7.52309]
[1778809264028,39.81,81349.54,0.0,0.94086,5e-05,7.5446]
[1778809267050,39.82,81361.11,0.0,0.94138,5e-05,7.49405]
[1778809268057,39.82,81366.0,0.0,0.9416,5e-05,7.47267]
[1778809270071,39.82,81360.75,0.0,0.94134,5e-05,7.49772]
[1778809270621,39.82,81360.75,0.0,0.94134,5e-05,7.49772]
[1778809272316,39.82,81359.39,0.0,0.94127,5e-05,7.50515]
[1778809278127,39.83,81362.65,0.0,0.9414,5e-05,7.49172]
[1778809278913,39.83,81362.65,0.0,0.9414,5e-05,7.49172]
[1778809279059,39.83,81362.65,0.0,0.9414,5e-05,7.49172]
[1778809279134,39.83,81362.69,0.0,0.9414,5e-05,7.49168]
[1778809282297,39.83,81363.02,0.0,0.94141,5e-05,7.49062]
[1778809282309,39.83,81363.02,0.0,0.94141,5e-05,7.49062]
[1778809288197,39.83,81362.42,0.0,0.94138,5e-05,7.49418]
[1778809293232,39.83,81360.56,0.0,0.94131,5e-05,7.49935]
[1778809294925,39.83,81360.56,0.0,0.94131,5e-05,7.49935]
[1778809295061,39.83,81360.56,0.0,0.94131,5e-05,7.49935]
[1778809295124,39.83,81360.08,0.0,0.94129,5e-05,7.50179]
[1778809296191,39.83,81360.08,0.0,0.94129,5e-05,7.50179]
[1778809296313,39.83,81359.75,0.0,0.94127,5e-05,7.50341]
[1778809300281,39.83,81342.73,0.0,0.94048,5e-05,7.58087]
[1778809301288,39.83,81341.52,0.0,0.94042,5e-05,7.58645]
[1778809302295,39.83,81350.43,0.0,0.94084,5e-05,7.54605]
[1778809303302,39.83,81353.22,0.0,0.94097,5e-05,7.53348]
[1778809305321,39.83,81353.17,0.0,0.94096,5e-05,7.5343]
[1778809305563,39.83,81353.17,0.0,0.94096,5e-05,7.5343]
[1778809305663,39.83,81353.09,0.0,0.94095,5e-05,7.53525]
[1778809306412,39.83,81353.09,0.0,0.94095,5e-05,7.53525]
[1778809306560,39.83,81353.09,0.0,0.94095,5e-05,7.53525]
[1778809312365,39.84,81352.43,0.0,0.9409,5e-05,7.53987]
[1778809317400,39.84,81352.19,0.0,0.94089,5e-05,7.54136]
[1778809322055,39.84,81352.85,0.0,0.94091,5e-05,7.53861]
[1778809322092,39.84,81355.88,0.0,0.94105,5e-05,7.52499]
[1778809322309,39.84,81355.88,0.0,0.94105,5e-05,7.52499]
[1778809323444,39.84,81355.94,0.0,0.94105,5e-05,7.52481]
[1778809323560,39.84,81355.94,0.0,0.94105,5e-05,7.52481]
[1778809328678,39.84,81358.6,0.0,0.94117,5e-05,7.51331]
[1778809328809,39.84,81358.6,0.0,0.94117,5e-05,7.51331]
[1778809328908,39.84,81359.02,0.0,0.94119,5e-05,7.51153]
[1778809329425,39.84,81359.02,0.0,0.94119,5e-05,7.51153]
[1778809329561,39.84,81359.02,0.0,0.94119,5e-05,7.51153]
[1778809331499,39.84,81364.52,0.0,0.94144,5e-05,7.48707]
[1778809333188,39.84,81364.52,0.0,0.94144,5e-05,7.48707]
[1778809333318,39.84,81365.07,0.0,0.94146,5e-05,7.48475]
[1778809333513,39.84,81365.1,0.0,0.94146,5e-05,7.48477]
[1778809334521,39.84,81360.18,0.0,0.94124,5e-05,7.5071]
[1778809336271,39.84,81359.96,0.0,0.94122,5e-05,7.50822]
[1778809336308,39.84,81359.96,0.0,0.94122,5e-05,7.50822]
[1778809341569,39.85,81361.11,0.0,0.94127,5e-05,7.50384]
[1778809346264,39.85,81357.82,0.0,0.94111,5e-05,7.51912]
[1778809346312,39.85,81358.16,0.0,0.94113,5e-05,7.51771]
[1778809346604,39.85,81358.14,0.0,0.94113,5e-05,7.51793]
[1778809347770,39.85,81358.14,0.0,0.94113,5e-05,7.51793]
[1778809347808,39.85,81358.14,0.0,0.94113,5e-05,7.51793]
[1778809353656,39.85,81358.3,0.0,0.94115,5e-05,7.51418]
[1778809355976,39.85,81358.3,0.0,0.94115,5e-05,7.51418]
[1778809356059,39.85,81358.3,0.0,0.94115,5e-05,7.51418]
[1778809356135,39.85,81358.0,0.0,0.94113,5e-05,7.51581]
[1778809356983,39.85,81358.0,0.0,0.94113,5e-05,7.51581]
[1778809357060,39.85,81358.0,0.0,0.94113,5e-05,7.51581]
[1778809361712,39.85,81362.28,0.0,0.94132,5e-05,7.49737]
[1778809362719,39.85,81371.29,0.0,0.94173,5e-05,7.457]
[1778809363726,39.85,81371.95,0.0,0.94176,5e-05,7.45427]
[1778809365188,39.85,81371.95,0.0,0.94176,5e-05,7.45427]
[1778809364737,39.85,81367.05,0.0,0.94153,5e-05,7.47655]
[1778809365310,39.85,81367.05,0.0,0.94153,5e-05,7.47655]
[1778809365744,39.85,81372.25,0.0,0.94177,5e-05,7.45338]
[1778809366759,39.85,81377.32,0.0,0.942,5e-05,7.43088]
[1778809367765,39.85,81381.72,0.0,0.9422,5e-05,7.41145]
[1778809372800,39.86,81382.54,0.0,0.94222,5e-05,7.40933]
[1778809373903,39.86,81382.54,0.0,0.94222,5e-05,7.40933]
[1778809374061,39.86,81382.54,0.0,0.94222,5e-05,7.40933]
[1778809376828,39.86,81389.47,0.0,0.94252,5e-05,7.37953]
[1778809379582,39.86,81388.89,0.0,0.94249,5e-05,7.38278]
[1778809379808,39.86,81388.89,0.0,0.94249,5e-05,7.38278]
[1778809379909,39.86,81388.89,0.0,0.94248,5e-05,7.3831]
[1778809380546,39.86,81388.89,0.0,0.94248,5e-05,7.3831]
[1778809380568,39.86,81388.89,0.0,0.94248,5e-05,7.3831]
[1778809386898,39.87,81388.09,0.0,0.94243,5e-05,7.38883]
[1778809388605,39.87,81389.67,0.0,0.94249,5e-05,7.38207]
[1778809388808,39.87,81389.67,0.0,0.94249,5e-05,7.38207]
[1778809388915,39.87,81390.97,0.0,0.94255,5e-05,7.37656]
[1778809389465,39.87,81390.97,0.0,0.94255,5e-05,7.37656]
[1778809389565,39.87,81390.97,0.0,0.94255,5e-05,7.37656]
[1778809394957,39.87,81392.14,0.0,0.94258,5e-05,7.3732]
[1778809399992,39.88,81391.33,0.0,0.94253,5e-05,7.37822]
[1778809400751,39.88,81391.33,0.0,0.94253,5e-05,7.37822]
[1778809400807,39.88,81391.33,0.0,0.94253,5e-05,7.37822]
[1778809400999,39.88,81390.73,0.0,0.9425,5e-05,7.38118]
[1778809401613,39.88,81390.73,0.0,0.9425,5e-05,7.38118]
[1778809401812,39.88,81390.73,0.0,0.9425,5e-05,7.38118]
[1778809407041,39.88,81390.95,0.0,0.9425,5e-05,7.38187]
[1778809408260,39.88,81390.95,0.0,0.9425,5e-05,7.38187]
[1778809408312,39.88,81390.95,0.0,0.9425,5e-05,7.38187]
[1778809408294,39.88,81391.73,0.0,0.94253,5e-05,7.37867]
[1778809408963,39.88,81391.73,0.0,0.94253,5e-05,7.37867]
[1778809409062,39.88,81391.73,0.0,0.94253,5e-05,7.37867]
[1778809409162,39.88,81391.73,0.0,0.94253,5e-05,7.37896]
[1778809414090,39.89,81396.74,0.0,0.94276,4e-05,7.35423]
[1778809414780,39.89,81396.74,0.0,0.94276,4e-05,7.35423]
[1778809414807,39.89,81396.74,0.0,0.94276,4e-05,7.35423]
[1778809415097,39.89,81401.55,0.0,0.94298,4e-05,7.33316]
[1778809415647,39.89,81401.55,0.0,0.94298,4e-05,7.33316]
[1778809415815,39.89,81401.55,0.0,0.94298,4e-05,7.33316]
[1778809421139,39.89,81399.22,0.0,0.94285,4e-05,7.3457]
[1778809421400,39.89,81399.22,0.0,0.94285,4e-05,7.3457]
[1778809421562,39.89,81399.22,0.0,0.94285,4e-05,7.3457]
[1778809422146,39.89,81399.12,0.0,0.94284,4e-05,7.34648]
[1778809422605,39.89,81399.12,0.0,0.94284,4e-05,7.34648]
[1778809422811,39.89,81399.12,0.0,0.94284,4e-05,7.34648]
[1778809428188,39.9,81401.5,0.0,0.94293,4e-05,7.33788]
[1778809432216,39.9,81397.08,0.0,0.94272,4e-05,7.3589]
[1778809434675,39.9,81394.67,0.0,0.9426,5e-05,7.37022]
[1778809434816,39.9,81394.67,0.0,0.9426,5e-05,7.37022]
[1778809435237,39.9,81396.2,0.0,0.94267,4e-05,7.36369]
[1778809435876,39.9,81396.2,0.0,0.94267,4e-05,7.36369]
[1778809436061,39.9,81396.2,0.0,0.94267,4e-05,7.36369]
[1778809441279,39.9,81400.07,0.0,0.94283,4e-05,7.34833]
[1778809441942,39.9,81400.07,0.0,0.94283,4e-05,7.34833]
[1778809442061,39.9,81400.07,0.0,0.94283,4e-05,7.34833]
[1778809443293,39.91,81394.24,0.0,0.94256,5e-05,7.37494]
[1778809444017,39.91,81394.24,0.0,0.94256,5e-05,7.37494]
[1778809444060,39.91,81394.24,0.0,0.94256,5e-05,7.37494]
[1778809444300,39.91,81391.98,0.0,0.94245,5e-05,7.38533]
[1778809449335,39.91,81391.45,0.0,0.94241,5e-05,7.38902]
[1778809454372,39.91,81389.5,0.0,0.94231,5e-05,7.39901]
[1778809455377,39.91,81394.19,0.0,0.94252,5e-05,7.37834]
[1778809458028,39.91,81395.57,0.0,0.94258,5e-05,7.37243]
[1778809458060,39.91,81395.57,0.0,0.94258,5e-05,7.37243]
[1778809462989,39.92,81396.9,0.0,0.94263,4e-05,7.3679]
[1778809463061,39.92,81396.9,0.0,0.94263,4e-05,7.3679]
[1778809465792,39.92,81394.95,0.0,0.94253,5e-05,7.37743]
[1778809465808,39.92,81394.95,0.0,0.94253,5e-05,7.37743]
[1778809465893,39.92,81391.49,0.0,0.94237,5e-05,7.3934]
[1778809467468,39.92,81390.69,0.0,0.94233,5e-05,7.39721]
[1778809467562,39.92,81390.69,0.0,0.94233,5e-05,7.39721]
[1778809472154,39.92,81388.5,0.0,0.94223,5e-05,7.40787]
[1778809472315,39.92,81388.5,0.0,0.94223,5e-05,7.40787]
[1778809472978,39.92,81388.98,0.0,0.94227,5e-05,7.40203]
[1778809473057,39.92,81388.98,0.0,0.94227,5e-05,7.40203]
[1778809473129,39.92,81387.35,0.0,0.9422,5e-05,7.40952]
[1778809478706,39.93,81384.88,0.0,0.94207,5e-05,7.42161]
[1778809478811,39.93,81384.88,0.0,0.94207,5e-05,7.42161]
[1778809481559,39.93,81380.8,0.0,0.94188,5e-05,7.44064]
[1778809482568,39.93,81373.11,0.0,0.94153,5e-05,7.4753]
[1778809483573,39.93,81363.26,0.0,0.94108,5e-05,7.51973]
[1778809484657,39.93,81363.26,0.0,0.94108,5e-05,7.51973]
[1778809484810,39.93,81363.26,0.0,0.94108,5e-05,7.51973]
[1778809484893,39.93,81364.06,0.0,0.94111,5e-05,7.51616]
[1778809485695,39.93,81364.06,0.0,0.94111,5e-05,7.51616]
[1778809485807,39.93,81364.06,0.0,0.94111,5e-05,7.51616]
[1778809487601,39.93,81370.71,0.0,0.94142,5e-05,7.48638]
[1778809488608,39.93,81374.83,0.0,0.9416,5e-05,7.46797]
[1778809490501,39.93,81374.5,0.0,0.94159,5e-05,7.46958]
[1778809490559,39.93,81374.5,0.0,0.94159,5e-05,7.46958]
[1778809491169,39.93,81374.5,0.0,0.94159,5e-05,7.46958]
[1778809491309,39.93,81374.5,0.0,0.94159,5e-05,7.46958]
[1778809491270,39.93,81374.31,0.0,0.94158,5e-05,7.47056]
[1778809494650,39.93,81379.79,0.0,0.94182,5e-05,7.4465]
[1778809495783,39.93,81379.79,0.0,0.94182,5e-05,7.4465]
[1778809495810,39.93,81379.79,0.0,0.94182,5e-05,7.4465]
[1778809495930,39.93,81379.42,0.0,0.9418,5e-05,7.44832]
[1778809496450,39.93,81379.42,0.0,0.9418,5e-05,7.44832]
[1778809496569,39.93,81379.42,0.0,0.9418,5e-05,7.44832]
[1778809501700,39.93,81381.83,0.0,0.9419,5e-05,7.43845]
[1778809502545,39.93,81381.83,0.0,0.9419,5e-05,7.43845]
[1778809502568,39.93,81381.83,0.0,0.9419,5e-05,7.43845]
[1778809502707,39.93,81382.39,0.0,0.94193,5e-05,7.43612]
[1778809503654,39.93,81382.39,0.0,0.94193,5e-05,7.43612]
[1778809503817,39.93,81382.39,0.0,0.94193,5e-05,7.43612]
[1778809510017,39.94,81381.86,0.0,0.94189,5e-05,7.43955]
[1778809510066,39.94,81381.86,0.0,0.94189,5e-05,7.43955]
[1778809512158,39.94,81381.86,0.0,0.94189,5e-05,7.43972]
[1778809512312,39.94,81381.86,0.0,0.94189,5e-05,7.43972]
[1778809512373,39.94,81382.29,0.0,0.94191,5e-05,7.43813]
[1778809514194,39.94,81381.84,0.0,0.94189,5e-05,7.44032]
[1778809514310,39.94,81381.84,0.0,0.94189,5e-05,7.44032]
[1778809517997,39.94,81377.38,0.0,0.94168,5e-05,7.46093]
[1778809518060,39.94,81377.38,0.0,0.94168,5e-05,7.46093]
[1778809518821,39.94,81371.76,0.0,0.94142,5e-05,7.48643]
[1778809519845,39.94,81371.76,0.0,0.94142,5e-05,7.48643]
[1778809520058,39.94,81371.76,0.0,0.94142,5e-05,7.48643]
[1778809520159,39.94,81368.94,0.0,0.94129,5e-05,7.49921]
[1778809521842,39.94,81363.03,0.0,0.94101,5e-05,7.52646]
[1778809522849,39.94,81358.57,0.0,0.9408,5e-05,7.54662]
[1778809523856,39.94,81351.54,0.0,0.94048,5e-05,7.57839]
[1778809527881,39.94,81350.43,0.0,0.94043,5e-05,7.58322]
[1778809528059,39.94,81350.43,0.0,0.94043,5e-05,7.58322]
[1778809530905,39.94,81356.79,0.0,0.94073,5e-05,7.55414]
[1778809532157,39.94,81356.79,0.0,0.94073,5e-05,7.55414]
[1778809532307,39.94,81356.79,0.0,0.94073,5e-05,7.55414]
[1778809532373,39.94,81356.53,0.0,0.94074,5e-05,7.55135]
[1778809532919,39.94,81359.11,0.0,0.94086,5e-05,7.53966]
[1778809533926,39.94,81365.6,0.0,0.94116,5e-05,7.5104]
[1778809534606,39.94,81365.6,0.0,0.94116,5e-05,7.5104]
[1778809534809,39.94,81365.6,0.0,0.94116,5e-05,7.5104]
[1778809538203,39.94,81363.57,0.0,0.94107,5e-05,7.51965]
[1778809538314,39.94,81363.57,0.0,0.94107,5e-05,7.51965]
[1778809539681,39.94,81365.02,0.0,0.94113,5e-05,7.51317]
[1778809539808,39.94,81365.02,0.0,0.94113,5e-05,7.51317]
[1778809539968,39.94,81364.36,0.0,0.9411,5e-05,7.51618]
[1778809545007,39.94,81363.35,0.0,0.94105,5e-05,7.52086]
[1778809548024,39.94,81360.95,0.0,0.94094,5e-05,7.53174]
[1778809550038,39.94,81341.83,0.0,0.94006,5e-05,7.61827]
[1778809551047,39.94,81335.81,0.0,0.93978,5e-05,7.6455]
[1778809552053,39.94,81330.44,0.0,0.93953,5e-05,7.66977]
[1778809555564,39.94,81331.31,0.0,0.93958,5e-05,7.66512]
[1778809555809,39.94,81331.31,0.0,0.93958,5e-05,7.66512]
[1778809561119,39.94,81339.9,0.0,0.93999,5e-05,7.62471]
[1778809563133,39.93,81332.17,0.0,0.93963,5e-05,7.65956]
[1778809563724,39.93,81332.17,0.0,0.93963,5e-05,7.65956]
[1778809563808,39.93,81332.17,0.0,0.93963,5e-05,7.65956]
[1778809564415,39.93,81332.55,0.0,0.93965,5e-05,7.65761]
[1778809565997,39.93,81333.02,0.0,0.93968,5e-05,7.65525]
[1778809566058,39.93,81333.02,0.0,0.93968,5e-05,7.65525]
[1778809568361,39.93,81331.41,0.0,0.93961,5e-05,7.66215]
[1778809568462,39.93,81327.39,0.0,0.93942,5e-05,7.68026]
[1778809568573,39.93,81327.39,0.0,0.93942,5e-05,7.68026]
[1778809569175,39.93,81326.36,0.0,0.93938,5e-05,7.6847]
[1778809571015,39.93,81326.49,0.0,0.93938,5e-05,7.68384]
[1778809571058,39.93,81326.49,0.0,0.93938,5e-05,7.68384]
[1778809573203,39.93,81330.46,0.0,0.93958,5e-05,7.66494]
[1778809574210,39.93,81333.99,0.0,0.93975,5e-05,7.64862]
[1778809578373,39.93,81333.37,0.0,0.93972,5e-05,7.65082]
[1778809578557,39.93,81331.45,0.0,0.93964,5e-05,7.65935]
[1778809583686,39.92,81330.74,0.0,0.93961,5e-05,7.66142]
[1778809585287,39.92,81327.38,0.0,0.93946,5e-05,7.67628]
[1778809585566,39.92,81327.38,0.0,0.93946,5e-05,7.67628]
[1778809586294,39.92,81319.05,0.0,0.93907,5e-05,7.71409]
[1778809587816,39.92,81316.74,0.0,0.93896,5e-05,7.72485]
[1778809588063,39.92,81316.74,0.0,0.93896,5e-05,7.72485]
[1778809589317,39.92,81309.93,0.0,0.93864,5e-05,7.7564]
[1778809591332,39.92,81304.68,0.0,0.93841,5e-05,7.77676]
[1778809593409,39.92,81300.94,0.0,0.93823,5e-05,7.79405]
[1778809593567,39.92,81300.96,0.0,0.93824,5e-05,7.79352]
[1778809598997,39.92,81300.29,0.0,0.93823,5e-05,7.79438]
[1778809599056,39.92,81300.29,0.0,0.93823,5e-05,7.79438]
[1778809599402,39.92,81299.93,0.0,0.93822,5e-05,7.7956]
[1778809602030,39.92,81296.12,0.0,0.93804,5e-05,7.81226]
[1778809602060,39.92,81296.12,0.0,0.93804,5e-05,7.81226]
[1778809603432,39.91,81283.57,0.0,0.93745,5e-05,7.86935]
[1778809605005,39.91,81280.43,0.0,0.9373,5e-05,7.88394]
[1778809605057,39.91,81280.43,0.0,0.9373,5e-05,7.88394]
[1778809605446,39.91,81280.36,0.0,0.93729,5e-05,7.88422]
[1778809609892,39.91,81280.05,0.0,0.93728,5e-05,7.8854]
[1778809610059,39.91,81280.05,0.0,0.93728,5e-05,7.8854]
[1778809611138,39.91,81279.87,0.0,0.93727,5e-05,7.88617]
[1778809611309,39.91,81279.87,0.0,0.93727,5e-05,7.88617]
[1778809611488,39.91,81279.51,0.0,0.93726,5e-05,7.88777]
[1778809616523,39.91,81280.06,0.0,0.93729,5e-05,7.88508]
[1778809617613,39.91,81277.87,0.0,0.93718,5e-05,7.89536]
[1778809617816,39.91,81277.87,0.0,0.93718,5e-05,7.89536]
[1778809618537,39.91,81273.21,0.0,0.93695,5e-05,7.91712]
[1778809623572,39.91,81267.94,0.0,0.93669,5e-05,7.94197]
[1778809624580,39.91,81254.51,0.0,0.93604,5e-05,8.0047]
[1778809625590,39.91,81239.64,0.0,0.9353,5e-05,8.07472]
[1778809626599,39.91,81246.87,0.0,0.93565,5e-05,8.04096]
[1778809627604,39.91,81247.71,0.0,0.93569,5e-05,8.0371]
[1778809629618,39.92,81238.55,0.0,0.93524,5e-05,8.08039]
[1778809634070,39.92,81240.06,0.0,0.93531,5e-05,8.07369]
[1778809634310,39.92,81240.06,0.0,0.93531,5e-05,8.07369]
[1778809637674,39.92,81257.5,0.0,0.93616,5e-05,7.99248]
[1778809638681,39.92,81258.93,0.0,0.93623,5e-05,7.98604]
[1778809640318,39.92,81258.93,0.0,0.93623,5e-05,7.98604]
[1778809640567,39.92,81258.93,0.0,0.93623,5e-05,7.98604]
[1778809640411,39.92,81252.77,0.0,0.93593,5e-05,8.01509]
[1778809641702,39.92,81256.99,0.0,0.93613,5e-05,7.99579]
[1778809642847,39.92,81256.99,0.0,0.93613,5e-05,7.99579]
[1778809643058,39.92,81256.99,0.0,0.93613,5e-05,7.99579]
[1778809643157,39.92,81256.47,0.0,0.9361,5e-05,7.99846]
[1778809644723,39.92,81248.2,0.0,0.93569,5e-05,8.03764]
[1778809645904,39.92,81248.2,0.0,0.93569,5e-05,8.03764]
[1778809646060,39.92,81248.2,0.0,0.93569,5e-05,8.03764]
[1778809646125,39.92,81242.24,0.0,0.93539,5e-05,8.06578]
[1778809650151,39.92,81240.6,0.0,0.93531,5e-05,8.07418]
[1778809650307,39.92,81240.6,0.0,0.93531,5e-05,8.07418]
[1778809650408,39.92,81240.5,0.0,0.9353,5e-05,8.07493]
[1778809652543,39.92,81237.79,0.0,0.93516,5e-05,8.08794]
[1778809652568,39.92,81237.79,0.0,0.93516,5e-05,8.08794]
[1778809651772,39.92,81232.49,0.0,0.93492,5e-05,8.10911]
[1778809656807,39.93,81231.14,0.0,0.93485,5e-05,8.11655]
[1778809658326,39.93,81231.14,0.0,0.93485,5e-05,8.11655]
[1778809658572,39.93,81231.14,0.0,0.93485,5e-05,8.11655]
[1778809658427,39.93,81231.09,0.0,0.93484,5e-05,8.117]
[1778809659425,39.93,81231.09,0.0,0.93484,5e-05,8.117]
[1778809659569,39.93,81231.09,0.0,0.93484,5e-05,8.117]
[1778809659833,39.93,81238.11,0.0,0.93518,5e-05,8.08438]
[1778809662854,39.93,81242.29,0.0,0.93538,5e-05,8.06557]
[1778809663736,39.93,81242.29,0.0,0.93538,5e-05,8.06557]
[1778809663807,39.93,81242.29,0.0,0.93538,5e-05,8.06557]
[1778809664940,39.93,81241.48,0.0,0.93534,5e-05,8.06968]
[1778809665060,39.93,81241.48,0.0,0.93534,5e-05,8.06968]
[1778809665155,39.93,81241.65,0.0,0.93535,5e-05,8.06918]
[1778809667349,39.93,81242.07,0.0,0.93536,5e-05,8.06751]
[1778809667588,39.93,81242.07,0.0,0.93536,5e-05,8.06751]
[1778809667450,39.93,81253.15,0.0,0.93591,5e-05,8.01587]
[1778809667892,39.93,81254.49,0.0,0.93597,5e-05,8.00999]
[1778809668899,39.93,81259.97,0.0,0.93623,5e-05,7.98478]
[1778809670086,39.93,81259.97,0.0,0.93623,5e-05,7.98478]
[1778809673934,39.94,81266.56,0.0,0.93653,5e-05,7.95621]
[1778809676472,39.94,81267.9,0.0,0.93659,5e-05,7.95043]
[1778809676574,39.94,81267.9,0.0,0.93659,5e-05,7.95043]
[1778809676549,39.94,81268.84,0.0,0.93663,5e-05,7.94652]
[1778809679976,39.95,81272.95,0.0,0.93681,5e-05,7.92932]
[1778809681990,39.95,81280.68,0.0,0.93718,5e-05,7.89445]
[1778809682998,39.95,81286.56,0.0,0.93746,5e-05,7.86777]
[1778809684005,39.95,81295.38,0.0,0.93787,5e-05,7.82761]
[1778809686019,39.95,81295.07,0.0,0.93785,5e-05,7.83036]
[1778809687035,39.95,81286.56,0.0,0.93743,5e-05,7.87033]
[1778809688041,39.96,81276.23,0.0,0.93692,5e-05,7.91881]
[1778809689048,39.96,81276.3,0.0,0.93692,5e-05,7.91899]
[1778809691062,39.96,81281.7,0.0,0.93717,5e-05,7.89495]
[1778809696100,39.97,81280.37,0.0,0.93708,5e-05,7.90387]
[1778809697106,39.97,81284.5,0.0,0.93728,5e-05,7.88526]
[1778809699121,39.97,81280.37,0.0,0.93707,5e-05,7.90549]
[1778809704156,39.98,81282.63,0.0,0.93715,5e-05,7.89766]
[1778809709191,39.98,81288.34,0.0,0.9374,5e-05,7.87384]
[1778809711205,39.98,81283.8,0.0,0.93719,5e-05,7.89198]
[1778809716240,39.99,81280.44,0.0,0.93701,5e-05,7.91011]
[1778809721275,39.99,81281.22,0.0,0.93702,5e-05,7.90902]
[1778809723289,40.0,81285.23,0.0,0.9372,5e-05,7.89148]
[1778809728324,40.0,81287.49,0.0,0.93728,5e-05,7.88379]
[1778809733359,40.01,81288.11,0.0,0.93728,5e-05,7.88371]
[1778809738394,40.02,81293.04,0.0,0.93749,5e-05,7.86375]
[1778809742422,40.02,81288.41,0.0,0.93724,5e-05,7.88749]
[1778809747457,40.03,81287.86,0.0,0.93719,5e-05,7.89278]
[1778809753499,40.03,81287.21,0.0,0.93712,5e-05,7.89909]
[1778809754506,40.04,81280.22,0.0,0.93678,5e-05,7.93203]
[1778809756521,40.04,81277.01,0.0,0.93662,5e-05,7.9479]
[1778809757527,40.04,81269.75,0.0,0.93626,5e-05,7.98212]
[1778809759541,40.04,81275.68,0.0,0.93654,5e-05,7.95534]
[1778809761555,40.04,81281.07,0.0,0.93679,5e-05,7.93122]
[1778809763569,40.04,81285.39,0.0,0.93699,5e-05,7.9122]
[1778809768604,40.05,81286.68,0.0,0.93703,5e-05,7.90878]
[1778809773639,40.06,81287.01,0.0,0.93704,5e-05,7.90584]
[1778809778674,40.06,81285.56,0.0,0.93695,5e-05,7.91514]
[1778809783710,40.07,81286.82,0.0,0.93698,5e-05,7.91186]
[1778809786731,40.07,81290.79,0.0,0.93716,5e-05,7.89504]
[1778809791768,40.08,81293.73,0.0,0.93727,5e-05,7.88416]
[1778809793510,40.08,81293.73,0.0,0.93727,5e-05,7.88416]
[1778809793571,40.08,81293.73,0.0,0.93727,5e-05,7.88416]
[1778809793657,40.08,81300.85,0.0,0.9376,5e-05,7.85241]
[1778809796804,40.08,81290.19,0.0,0.93707,5e-05,7.90395]
[1778809800202,40.09,81292.15,0.0,0.93715,5e-05,7.89594]
[1778809800309,40.09,81292.15,0.0,0.93715,5e-05,7.89594]
[1778809800409,40.09,81291.73,0.0,0.93712,5e-05,7.89841]
[1778809801839,40.09,81284.11,0.0,0.93674,5e-05,7.93472]
[1778809806874,40.09,81284.66,0.0,0.93675,5e-05,7.93448]
[1778809808021,40.09,81284.66,0.0,0.93675,5e-05,7.93448]
[1778809809565,40.1,81286.92,0.0,0.93685,5e-05,7.92448]
[1778809809897,40.1,81281.37,0.0,0.93657,5e-05,7.95116]
[1778809811910,40.1,81276.71,0.0,0.93634,5e-05,7.97365]
[1778809815073,40.1,81277.8,0.0,0.93638,5e-05,7.96941]
[1778809815309,40.1,81277.8,0.0,0.93638,5e-05,7.96941]
[1778809815314,40.1,81277.31,0.0,0.93636,5e-05,7.97209]
[1778809819757,40.11,81277.28,0.0,0.93634,5e-05,7.97385]
[1778809819808,40.11,81277.28,0.0,0.93634,5e-05,7.97385]
[1778809826011,40.11,81279.18,0.0,0.9364,5e-05,7.96788]
[1778809829032,40.12,81286.61,0.0,0.93675,5e-05,7.93466]
[1778809831061,40.12,81287.61,0.0,0.93679,5e-05,7.93049]
[1778809831311,40.12,81287.61,0.0,0.93679,5e-05,7.93049]
[1778809831409,40.12,81287.86,0.0,0.93683,5e-05,7.92579]
[1778809837088,40.12,81289.23,0.0,0.93686,5e-05,7.92233]
[1778809842123,40.13,81288.21,0.0,0.93679,5e-05,7.92942]
[1778809847158,40.13,81289.15,0.0,0.93681,5e-05,7.92746]
[1778809852193,40.14,81290.47,0.0,0.93685,5e-05,7.92374]
[1778809857228,40.14,81293.77,0.0,0.93699,5e-05,7.91089]
[1778809860249,40.15,81297.66,0.0,0.93716,5e-05,7.89449]
[1778809866291,40.16,81297.11,0.0,0.9371,5e-05,7.90015]
[1778809869312,40.16,81288.22,0.0,0.93665,5e-05,7.94277]
[1778809871326,40.16,81286.39,0.0,0.93656,5e-05,7.95213]
[1778809873341,40.16,81290.89,0.0,0.93677,5e-05,7.93218]
[1778809876365,40.17,81279.14,0.0,0.93618,5e-05,7.988]
[1778809877372,40.17,81279.07,0.0,0.93617,5e-05,7.9887]
[1778809882440,40.17,81277.38,0.0,0.93607,5e-05,7.99843]
[1778809883460,40.17,81258.71,0.0,0.93516,5e-05,8.08544]
[1778809884457,40.17,81249.6,0.0,0.9347,5e-05,8.12845]
[1778809885464,40.17,81247.07,0.0,0.93457,5e-05,8.14069]
[1778809890499,40.17,81245.72,0.0,0.9345,5e-05,8.14768]
[1778809893411,40.17,81244.04,0.0,0.93444,5e-05,8.15175]
[1778809893520,40.17,81238.87,0.0,0.93418,5e-05,8.17617]
[1778809895590,40.17,81238.87,0.0,0.93418,5e-05,8.17625]
[1778809895662,40.17,81231.09,0.0,0.93379,5e-05,8.21297]
[1778809896541,40.17,81225.38,0.0,0.93351,5e-05,8.23994]
[1778809900569,40.17,81215.71,0.0,0.93302,5e-05,8.28555]
[1778809903591,40.17,81201.18,0.0,0.93228,5e-05,8.35428]
[1778809904597,40.17,81199.38,0.0,0.93219,5e-05,8.36265]
[1778809908922,40.17,81197.49,0.0,0.9321,5e-05,8.37097]
[1778809909036,40.17,81197.49,0.0,0.9321,5e-05,8.37097]
[1778809909632,40.17,81191.58,0.0,0.93181,5e-05,8.39869]
[1778809910639,40.16,81184.58,0.0,0.93148,5e-05,8.42936]
[1778809911543,40.16,81184.58,0.0,0.93148,5e-05,8.42936]
[1778809911646,40.16,81174.37,0.0,0.93098,5e-05,8.47501]
[1778809912654,40.16,81171.32,0.0,0.93082,5e-05,8.48972]
[1778809913661,40.16,81163.85,0.0,0.93044,5e-05,8.5257]
[1778809914668,40.16,81156.29,0.0,0.93004,5e-05,8.56197]
[1778809915106,40.16,81156.29,0.0,0.93004,5e-05,8.56197]
[1778809917692,40.14,81147.52,0.0,0.92966,5e-05,8.59716]
[1778809918701,40.13,81159.96,0.0,0.93037,5e-05,8.53119]
[1778809919708,40.13,81165.89,0.0,0.93069,5e-05,8.50213]
[1778809920715,40.13,81159.03,0.0,0.93033,5e-05,8.53474]
[1778809921722,40.13,81149.29,0.0,0.92983,5e-05,8.5813]
[1778809922729,40.11,81148.38,0.0,0.92984,5e-05,8.58006]
[1778809926758,40.07,81157.43,0.0,0.93054,5e-05,8.51499]
[1778809927765,40.06,81169.63,0.0,0.93118,5e-05,8.45579]
[1778809928773,40.06,81176.08,0.0,0.93152,5e-05,8.42446]
[1778809932801,40.06,81179.07,0.0,0.93169,5e-05,8.40894]
[1778809935822,40.06,81175.13,0.0,0.93149,5e-05,8.42696]
[1778809938224,40.06,81174.97,0.0,0.93149,5e-05,8.42712]
[1778809938311,40.06,81174.97,0.0,0.93149,5e-05,8.42712]
[1778809938843,40.06,81175.02,0.0,0.93149,5e-05,8.42659]
[1778809943878,40.05,81179.24,0.0,0.93173,5e-05,8.40492]
[1778809948018,40.05,81177.01,0.0,0.93162,5e-05,8.41456]
[1778809948058,40.05,81177.01,0.0,0.93162,5e-05,8.41456]
[1778809952727,40.05,81176.12,0.0,0.93159,5e-05,8.41804]
[1778809952809,40.05,81176.12,0.0,0.93159,5e-05,8.41804]
[1778809952813,40.05,81173.09,0.0,0.93147,5e-05,8.42792]
[1778809953380,40.05,81173.09,0.0,0.93147,5e-05,8.42792]
[1778809953575,40.05,81173.09,0.0,0.93147,5e-05,8.42792]
[1778809958983,40.05,81172.88,0.0,0.93147,5e-05,8.42725]
[1778809964715,40.04,81175.2,0.0,0.9316,5e-05,8.41509]
[1778809964809,40.04,81175.2,0.0,0.9316,5e-05,8.41509]
[1778809964909,40.04,81174.53,0.0,0.93157,5e-05,8.41778]
[1778809965697,40.04,81174.53,0.0,0.93157,5e-05,8.41778]
[1778809965821,40.04,81174.53,0.0,0.93157,5e-05,8.41778]
[1778809966037,40.04,81168.33,0.0,0.93126,5e-05,8.44729]
[1778809967039,40.04,81156.55,0.0,0.93065,5e-05,8.50372]
[1778809968046,40.04,81156.03,0.0,0.93062,5e-05,8.50583]
[1778809971067,40.04,81165.04,0.0,0.93111,5e-05,8.46121]
[1778809973081,40.04,81168.47,0.0,0.93129,5e-05,8.44405]
[1778809976102,40.03,81163.73,0.0,0.93105,5e-05,8.46588]
[1778809977409,40.03,81163.73,0.0,0.93105,5e-05,8.46588]
[1778809977567,40.03,81163.73,0.0,0.93105,5e-05,8.46588]
[1778809977667,40.03,81163.87,0.0,0.93107,5e-05,8.46452]
[1778809978096,40.03,81163.87,0.0,0.93107,5e-05,8.46452]
[1778809978308,40.03,81163.87,0.0,0.93107,5e-05,8.46452]
[1778809981138,40.03,81158.45,0.0,0.9308,5e-05,8.48961]
[1778809982145,40.03,81152.28,0.0,0.93048,5e-05,8.51902]
[1778809983409,40.03,81152.28,0.0,0.93048,5e-05,8.51902]
[1778809983575,40.03,81152.28,0.0,0.93048,5e-05,8.51902]
[1778809983614,40.03,81153.23,0.0,0.93054,5e-05,8.51361]
[1778809984093,40.03,81153.23,0.0,0.93054,5e-05,8.51361]
[1778809984308,40.03,81153.23,0.0,0.93054,5e-05,8.51361]
[1778809990201,40.02,81153.1,0.0,0.93056,5e-05,8.51181]
[1778809991209,40.02,81144.5,0.0,0.93011,5e-05,8.553]
[1778809993222,40.02,81141.86,0.0,0.92998,5e-05,8.56482]
[1778809995236,40.02,81134.68,0.0,0.92961,5e-05,8.59868]
[1778809996245,40.02,81130.8,0.0,0.92941,5e-05,8.61747]
[1778809998765,40.02,81129.77,0.0,0.92936,5e-05,8.62238]
[1778809998812,40.02,81129.77,0.0,0.92936,5e-05,8.62238]
[1778809998867,40.02,81130.22,0.0,0.92939,5e-05,8.61953]
[1778809999574,40.02,81130.22,0.0,0.92939,5e-05,8.61953]
[1778809999811,40.02,81130.22,0.0,0.92939,5e-05,8.61953]
[1778810001503,40.01,81130.83,0.0,0.92942,5e-05,8.61601]
[1778810001524,40.01,81112.47,0.0,0.92845,5e-05,8.70545]
[1778810002292,40.01,81108.16,0.0,0.92823,5e-05,8.72577]
[1778810003300,40.01,81120.54,0.0,0.92889,5e-05,8.66458]
[1778810004698,40.01,81120.54,0.0,0.92889,5e-05,8.66458]
[1778810004766,40.0,81127.45,0.0,0.92933,5e-05,8.62412]
[1778810005314,40.0,81133.85,0.0,0.92967,5e-05,8.593]
[1778810007329,39.99,81137.66,0.0,0.92989,5e-05,8.57346]
[1778810010349,39.99,81143.8,0.0,0.93022,5e-05,8.54233]
[1778810011357,39.99,81139.89,0.0,0.93005,5e-05,8.55672]
[1778810012363,39.99,81132.11,0.0,0.92965,5e-05,8.59407]
[1778810013370,39.99,81122.06,0.0,0.92912,5e-05,8.64255]
[1778810015384,39.99,81120.7,0.0,0.92905,5e-05,8.64904]
[1778810020419,39.98,81108.89,0.0,0.92843,5e-05,8.70531]
[1778810022433,39.98,81107.12,0.0,0.92835,5e-05,8.7125]
[1778810023440,39.98,81101.67,0.0,0.92806,5e-05,8.73901]
[1778810028476,39.98,81104.2,0.0,0.92821,5e-05,8.72536]
[1778810031230,39.98,81103.87,0.0,0.9282,5e-05,8.72646]
[1778810031310,39.98,81103.87,0.0,0.9282,5e-05,8.72646]
[1778810031895,39.98,81103.87,0.0,0.9282,5e-05,8.72646]
[1778810031920,39.98,81104.75,0.0,0.92825,5e-05,8.72189]
[1778810032060,39.98,81104.75,0.0,0.92825,5e-05,8.72189]
[1778810033516,39.97,81116.21,0.0,0.92889,5e-05,8.66319]
[1778810034523,39.97,81115.69,0.0,0.92888,5e-05,8.66417]
[1778810037346,39.96,81116.15,0.0,0.92892,5e-05,8.6602]
[1778810037560,39.96,81116.15,0.0,0.92892,5e-05,8.6602]
[1778810037663,39.96,81118.09,0.0,0.92903,5e-05,8.65058]
[1778810038551,39.96,81128.38,0.0,0.92957,5e-05,8.60044]
[1778810039558,39.96,81142.5,0.0,0.93033,5e-05,8.53079]
[1778810040565,39.96,81150.75,0.0,0.93077,5e-05,8.49047]
[1778810042582,39.96,81152.38,0.0,0.93086,5e-05,8.48194]
[1778810047625,39.96,81167.57,0.0,0.93166,5e-05,8.40742]
[1778810048628,39.95,81182.8,0.0,0.93245,5e-05,8.33385]
[1778810049635,39.95,81185.68,0.0,0.9326,5e-05,8.31998]
[1778810054670,39.95,81185.41,0.0,0.93259,5e-05,8.32088]
[1778810059705,39.95,81187.69,0.0,0.93271,5e-05,8.30956]
[1778810061720,39.95,81182.14,0.0,0.93243,5e-05,8.33593]
[1778810065637,39.95,81184.92,0.0,0.93258,5e-05,8.32223]
[1778810065809,39.95,81184.92,0.0,0.93258,5e-05,8.32223]
[1778810071791,39.95,81184.37,0.0,0.93258,5e-05,8.32011]
[1778810073040,39.95,81184.37,0.0,0.93258,5e-05,8.32011]
[1778810073058,39.95,81184.37,0.0,0.93258,5e-05,8.32011]
[1778810074812,39.95,81183.87,0.0,0.93256,5e-05,8.32223]
[1778810078840,39.95,81204.92,0.0,0.93364,5e-05,8.22162]
[1778810079847,39.95,81207.09,0.0,0.93374,5e-05,8.21139]
[1778810082868,39.95,81203.1,0.0,0.93354,5e-05,8.23062]
[1778810083875,39.95,81209.09,0.0,0.93384,5e-05,8.20224]
[1778810087812,39.95,81212.35,0.0,0.934,5e-05,8.18711]
[1778810088059,39.95,81212.35,0.0,0.934,5e-05,8.18711]
[1778810090924,39.95,81216.22,0.0,0.93419,5e-05,8.16924]
[1778810094952,39.95,81220.63,0.0,0.93441,5e-05,8.14894]
[1778810095959,39.95,81245.21,0.0,0.93563,5e-05,8.03344]
[1778810096966,39.95,81249.14,0.0,0.93582,5e-05,8.01537]
[1778810102001,39.96,81251.74,0.0,0.93593,5e-05,8.00506]
[1778810103011,39.96,81257.63,0.0,0.93621,5e-05,7.97794]
[1778810108043,39.96,81258.48,0.0,0.93623,5e-05,7.97609]
[1778810110118,39.96,81259.4,0.0,0.93627,5e-05,7.97222]
[1778810110313,39.96,81258.25,0.0,0.93621,5e-05,7.97801]
[1778810111064,39.97,81258.68,0.0,0.93623,5e-05,7.97641]
[1778810112666,39.97,81258.7,0.0,0.93623,5e-05,7.97673]
[1778810112811,39.97,81258.7,0.0,0.93623,5e-05,7.97673]
[1778810115092,39.97,81243.58,0.0,0.93547,5e-05,8.04864]
[1778810116099,39.97,81238.03,0.0,0.93519,5e-05,8.07498]
[1778810118113,39.97,81232.26,0.0,0.9349,5e-05,8.10259]
[1778810119120,39.97,81227.13,0.0,0.93464,5e-05,8.12696]
[1778810121584,39.97,81226.46,0.0,0.93461,5e-05,8.13045]
[1778810121809,39.97,81226.46,0.0,0.93461,5e-05,8.13045]
[1778810121854,39.97,81226.46,0.0,0.9346,5e-05,8.13062]
[1778810122381,39.97,81226.46,0.0,0.9346,5e-05,8.13062]
[1778810122563,39.97,81226.46,0.0,0.9346,5e-05,8.13062]
[1778810127176,39.97,81217.48,0.0,0.93415,5e-05,8.17382]
[1778810130920,39.97,81218.2,0.0,0.93418,5e-05,8.17057]
[1778810131070,39.97,81218.2,0.0,0.93418,5e-05,8.17057]
[1778810131138,39.97,81219.6,0.0,0.93428,5e-05,8.16007]
[1778810131650,39.97,81219.6,0.0,0.93428,5e-05,8.16007]
[1778810131810,39.97,81219.6,0.0,0.93428,5e-05,8.16007]
[1778810137470,39.98,81219.93,0.0,0.93429,5e-05,8.15899]
[1778810137559,39.98,81219.93,0.0,0.93429,5e-05,8.15899]
[1778810137567,39.98,81218.48,0.0,0.93422,5e-05,8.16593]
[1778810138358,39.98,81218.48,0.0,0.93422,5e-05,8.16593]
[1778810138564,39.98,81218.48,0.0,0.93422,5e-05,8.16593]
[1778810139260,39.98,81214.04,0.0,0.93399,5e-05,8.18709]
[1778810143290,39.98,81209.84,0.0,0.93378,5e-05,8.2071]
[1778810145140,39.98,81209.84,0.0,0.93378,5e-05,8.2071]
[1778810145287,39.98,81209.11,0.0,0.93374,5e-05,8.21057]
[1778810145304,39.98,81203.46,0.0,0.93346,5e-05,8.23739]
[1778810149836,39.98,81202.07,0.0,0.93339,5e-05,8.24384]
[1778810150068,39.98,81202.07,0.0,0.93339,5e-05,8.24384]
[1778810155374,39.97,81200.12,0.0,0.93329,5e-05,8.25268]
[1778810160409,39.97,81201.49,0.0,0.93337,5e-05,8.24588]
[1778810161416,39.97,81193.77,0.0,0.93297,5e-05,8.28257]
[1778810162767,39.97,81193.77,0.0,0.93297,5e-05,8.28257]
[1778810162807,39.97,81193.77,0.0,0.93297,5e-05,8.28257]
[1778810163029,39.97,81190.64,0.0,0.93282,5e-05,8.29726]
[1778810163832,39.97,81190.64,0.0,0.93282,5e-05,8.29726]
[1778810164076,39.97,81190.64,0.0,0.93282,5e-05,8.29726]
[1778810168361,39.97,81190.85,0.0,0.93283,5e-05,8.29579]
[1778810168574,39.97,81190.85,0.0,0.93283,5e-05,8.29579]
[1778810168907,39.97,81190.85,0.0,0.93283,5e-05,8.29579]
[1778810169061,39.97,81190.85,0.0,0.93283,5e-05,8.29579]
[1778810169161,39.97,81191.72,0.0,0.93288,5e-05,8.29141]
[1778810174396,39.97,81191.8,0.0,0.93289,5e-05,8.29065]
[1778810174577,39.97,81191.8,0.0,0.93289,5e-05,8.29065]
[1778810175081,39.97,81196.06,0.0,0.93311,5e-05,8.27016]
[1778810175519,39.97,81203.71,0.0,0.93349,5e-05,8.23378]
[1778810176827,39.97,81203.71,0.0,0.93349,5e-05,8.23378]
[1778810177061,39.97,81203.71,0.0,0.93349,5e-05,8.23378]
[1778810177140,39.97,81204.9,0.0,0.93355,5e-05,8.22804]
[1778810181135,39.97,81205.69,0.0,0.93359,5e-05,8.22429]
[1778810181188,39.97,81200.51,0.0,0.93333,5e-05,8.24888]
[1778810181312,39.97,81200.51,0.0,0.93333,5e-05,8.24888]
[1778810181561,39.97,81199.12,0.0,0.93326,5e-05,8.2555]
[1778810182239,39.97,81199.12,0.0,0.93326,5e-05,8.2555]
[1778810182310,39.97,81199.12,0.0,0.93326,5e-05,8.2555]
[1778810187654,39.97,81200.42,0.0,0.93331,5e-05,8.25092]
[1778810189617,39.98,81205.29,0.0,0.93355,5e-05,8.22901]
[1778810190394,39.98,81205.29,0.0,0.93355,5e-05,8.22901]
[1778810190562,39.98,81205.29,0.0,0.93355,5e-05,8.22901]
[1778810190624,39.98,81205.4,0.0,0.93354,5e-05,8.22934]
[1778810191635,39.98,81194.6,0.0,0.93302,5e-05,8.27661]
[1778810192241,39.98,81194.6,0.0,0.93302,5e-05,8.27661]
[1778810192309,39.98,81194.6,0.0,0.93302,5e-05,8.27661]
[1778810192642,39.98,81185.71,0.0,0.93257,5e-05,8.31946]
[1778810193649,39.98,81186.09,0.0,0.93258,5e-05,8.31831]
[1778810196329,39.98,81188.67,0.0,0.9327,5e-05,8.3066]
[1778810196568,39.98,81188.67,0.0,0.9327,5e-05,8.3066]
[1778810197180,39.98,81188.67,0.0,0.9327,5e-05,8.3066]
[1778810197310,39.98,81190.12,0.0,0.93277,5e-05,8.30001]
[1778810197677,39.98,81190.3,0.0,0.93278,5e-05,8.2995]
[1778810198684,39.98,81195.47,0.0,0.93304,5e-05,8.2752]
[1778810200999,39.99,81195.09,0.0,0.93302,5e-05,8.2774]
[1778810201065,39.99,81195.09,0.0,0.93302,5e-05,8.2774]
[1778810208160,39.99,81195.06,0.0,0.93299,5e-05,8.28031]
[1778810208309,39.99,81197.2,0.0,0.93309,5e-05,8.27051]
[1778810209085,39.99,81197.2,0.0,0.93309,5e-05,8.27051]
[1778810209162,39.99,81199.84,0.0,0.93322,5e-05,8.25835]
[1778810209309,39.99,81199.84,0.0,0.93322,5e-05,8.25835]
[1778810213763,40.0,81198.96,0.0,0.93316,5e-05,8.26417]
[1778810213809,40.0,81198.96,0.0,0.93316,5e-05,8.26417]
[1778810214200,40.0,81198.96,0.0,0.93316,5e-05,8.26417]
[1778810213924,40.0,81200.49,0.0,0.93323,5e-05,8.2573]
[1778810214308,40.0,81200.49,0.0,0.93323,5e-05,8.2573]
[1778810217728,40.0,81201.59,0.0,0.93327,5e-05,8.25334]
[1778810217807,40.0,81201.59,0.0,0.93327,5e-05,8.25334]
[1778810217991,40.0,81201.59,0.0,0.93327,5e-05,8.25334]
[1778810218058,40.0,81201.59,0.0,0.93327,5e-05,8.25334]
[1778810218092,40.0,81204.98,0.0,0.93344,5e-05,8.23767]
[1778810219831,40.0,81209.73,0.0,0.93367,5e-05,8.21605]
[1778810221845,40.01,81202.52,0.0,0.9333,5e-05,8.25124]
[1778810222622,40.01,81202.52,0.0,0.9333,5e-05,8.25124]
[1778810222809,40.01,81202.52,0.0,0.9333,5e-05,8.25124]
[1778810223078,40.01,81202.52,0.0,0.9333,5e-05,8.25124]
[1778810223120,40.01,81201.34,0.0,0.93323,5e-05,8.25728]
[1778810223312,40.01,81201.34,0.0,0.93323,5e-05,8.25728]
[1778810228146,40.01,81198.94,0.0,0.93309,5e-05,8.27037]
[1778810228244,40.01,81198.44,0.0,0.93306,5e-05,8.27315]
[1778810228310,40.01,81198.44,0.0,0.93306,5e-05,8.27315]
[1778810228724,40.01,81198.44,0.0,0.93306,5e-05,8.27315]
[1778810228810,40.01,81198.44,0.0,0.93306,5e-05,8.27315]
[1778810228894,40.01,81197.66,0.0,0.93302,5e-05,8.27727]
[1778810233929,40.02,81196.62,0.0,0.93295,5e-05,8.28422]
[1778810236891,40.02,81194.49,0.0,0.93283,5e-05,8.29517]
[1778810237068,40.02,81194.49,0.0,0.93283,5e-05,8.29517]
[1778810237157,40.02,81194.8,0.0,0.93284,5e-05,8.29408]
[1778810237335,40.02,81194.8,0.0,0.93284,5e-05,8.29408]
[1778810237561,40.02,81194.8,0.0,0.93284,5e-05,8.29408]
[1778810242992,40.02,81196.71,0.0,0.93291,5e-05,8.28741]
[1778810243999,40.03,81174.35,0.0,0.93176,5e-05,8.39491]
[1778810245009,40.03,81164.62,0.0,0.93125,5e-05,8.44215]
[1778810246013,40.03,81161.14,0.0,0.93107,5e-05,8.45933]
[1778810248148,40.03,81162.53,0.0,0.93113,5e-05,8.45305]
[1778810248188,40.03,81162.92,0.0,0.93115,5e-05,8.45159]
[1778810248309,40.03,81162.92,0.0,0.93115,5e-05,8.45159]
[1778810249034,40.03,81166.8,0.0,0.93135,5e-05,8.43335]
[1778810252324,40.03,81169.13,0.0,0.93148,5e-05,8.41941]
[1778810252562,40.03,81169.13,0.0,0.93148,5e-05,8.41941]
[1778810253062,40.03,81172.61,0.0,0.93166,5e-05,8.40317]
[1778810255076,40.04,81175.38,0.0,0.93179,5e-05,8.39087]
[1778810257251,40.04,81176.3,0.0,0.93183,5e-05,8.38697]
[1778810257090,40.04,81171.81,0.0,0.93159,5e-05,8.40901]
[1778810257307,40.04,81171.81,0.0,0.93159,5e-05,8.40901]
[1778810258044,40.04,81171.81,0.0,0.93159,5e-05,8.40901]
[1778810258058,40.04,81171.81,0.0,0.93159,5e-05,8.40901]
[1778810258097,40.04,81171.85,0.0,0.93159,5e-05,8.4093]
[1778810261118,40.04,81168.25,0.0,0.93139,5e-05,8.42805]
[1778810262096,40.04,81168.25,0.0,0.93139,5e-05,8.42805]
[1778810262125,40.04,81165.28,0.0,0.93123,5e-05,8.44278]
[1778810262310,40.04,81165.28,0.0,0.93123,5e-05,8.44278]
[1778810264726,40.05,81164.96,0.0,0.93121,5e-05,8.4452]
[1778810264809,40.05,81164.96,0.0,0.93121,5e-05,8.4452]
[1778810265146,40.05,81164.1,0.0,0.93116,5e-05,8.44977]
[1778810265812,40.05,81164.1,0.0,0.93116,5e-05,8.44977]
[1778810266065,40.05,81164.1,0.0,0.93116,5e-05,8.44977]
[1778810270181,40.05,81160.86,0.0,0.93097,5e-05,8.46745]
[1778810271106,40.05,81160.86,0.0,0.93097,5e-05,8.46745]
[1778810271188,40.05,81160.58,0.0,0.93095,5e-05,8.46919]
[1778810271308,40.05,81160.58,0.0,0.93095,5e-05,8.46919]
[1778810272195,40.05,81161.64,0.0,0.931,5e-05,8.46448]
[1778810272359,40.05,81161.64,0.0,0.931,5e-05,8.46448]
[1778810272574,40.05,81161.64,0.0,0.931,5e-05,8.46448]
[1778810278237,40.06,81161.06,0.0,0.93094,5e-05,8.46954]
[1778810279147,40.06,81161.06,0.0,0.93094,5e-05,8.46954]
[1778810279244,40.06,81162.02,0.0,0.93099,5e-05,8.46529]
[1778810279308,40.06,81162.02,0.0,0.93099,5e-05,8.46529]
[1778810280252,40.06,81160.59,0.0,0.93091,5e-05,8.47254]
[1778810281258,40.06,81148.13,0.0,0.93026,5e-05,8.53301]
[1778810282265,40.06,81140.04,0.0,0.92983,5e-05,8.57256]
[1778810283272,40.06,81137.53,0.0,0.92969,5e-05,8.58506]
[1778810284260,40.06,81137.53,0.0,0.92969,5e-05,8.58506]
[1778810284309,40.06,81137.53,0.0,0.92969,5e-05,8.58506]
[1778810287383,40.07,81141.34,0.0,0.92988,5e-05,8.56784]
[1778810288746,40.07,81141.34,0.0,0.92988,5e-05,8.56784]
[1778810288752,40.07,81136.66,0.0,0.92963,5e-05,8.59088]
[1778810289329,40.07,81133.05,0.0,0.92943,5e-05,8.60871]
[1778810290745,40.07,81133.05,0.0,0.92943,5e-05,8.60871]
[1778810290809,40.07,81133.05,0.0,0.92943,5e-05,8.60871]
[1778810292350,40.07,81136.8,0.0,0.92962,5e-05,8.59142]
[1778810293993,40.07,81136.8,0.0,0.92962,5e-05,8.59142]
[1778810294067,40.07,81136.8,0.0,0.92962,5e-05,8.59142]
[1778810294094,40.07,81141.88,0.0,0.92988,5e-05,8.56748]
[1778810299067,40.07,81142.91,0.0,0.92993,5e-05,8.56361]
[1778810299314,40.07,81142.91,0.0,0.92993,5e-05,8.56361]
[1778810300406,40.08,81146.64,0.0,0.93011,5e-05,8.54669]
[1778810304040,40.08,81147.84,0.0,0.93016,5e-05,8.54171]
[1778810304058,40.08,81147.84,0.0,0.93016,5e-05,8.54171]
[1778810304131,40.08,81150.54,0.0,0.9303,5e-05,8.52952]
[1778810305444,40.08,81153.58,0.0,0.93045,5e-05,8.51529]
[1778810309107,40.08,81154.83,0.0,0.93051,5e-05,8.51018]
[1778810309313,40.08,81154.83,0.0,0.93051,5e-05,8.51018]
[1778810309472,40.08,81159.27,0.0,0.93074,5e-05,8.4889]
[1778810313547,40.09,81160.18,0.0,0.9308,5e-05,8.48185]
[1778810313561,40.09,81160.18,0.0,0.9308,5e-05,8.48185]
[1778810319543,40.09,81163.42,0.0,0.93093,5e-05,8.46975]
[1778810322200,40.09,81163.7,0.0,0.93094,5e-05,8.46891]
[1778810322309,40.09,81163.7,0.0,0.93094,5e-05,8.46891]
[1778810325261,40.1,81163.71,0.0,0.93092,5e-05,8.47039]
[1778810325585,40.1,81159.48,0.0,0.93069,5e-05,8.49175]
[1778810331330,40.1,81159.7,0.0,0.93068,5e-05,8.49256]
[1778810335049,40.11,81161.24,0.0,0.93075,5e-05,8.48697]
[1778810335058,40.11,81161.24,0.0,0.93075,5e-05,8.48697]
[1778810338922,40.11,81161.58,0.0,0.93074,5e-05,8.48717]
[1778810339059,40.11,81161.58,0.0,0.93074,5e-05,8.48717]
[1778810339153,40.11,81157.89,0.0,0.93054,5e-05,8.50586]
[1778810340690,40.12,81151.12,0.0,0.93018,5e-05,8.53893]
[1778810345725,40.12,81152.31,0.0,0.93023,5e-05,8.53502]
[1778810351147,40.12,81152.58,0.0,0.93023,5e-05,8.53483]
[1778810352313,40.12,81152.47,0.0,0.93021,5e-05,8.53649]
[1778810352561,40.12,81150.75,0.0,0.93012,5e-05,8.54479]
[1778810353781,40.13,81146.12,0.0,0.92987,5e-05,8.56792]
[1778810354788,40.13,81139.65,0.0,0.92952,5e-05,8.59962]
[1778810355795,40.13,81132.99,0.0,0.92917,5e-05,8.63226]
[1778810356531,40.13,81132.99,0.0,0.92917,5e-05,8.63226]
[1778810356576,40.13,81132.99,0.0,0.92917,5e-05,8.63226]
[1778810361837,40.13,81131.94,0.0,0.92909,5e-05,8.63913]
[1778810363841,40.13,81130.53,0.0,0.92902,5e-05,8.64623]
[1778810364060,40.13,81130.53,0.0,0.92902,5e-05,8.64623]
[1778810369895,40.14,81131.04,0.0,0.92903,5e-05,8.64548]
[1778810374930,40.14,81130.97,0.0,0.92904,5e-05,8.64297]
[1778810375482,40.14,81130.97,0.0,0.92904,5e-05,8.64297]
[1778810375560,40.14,81130.97,0.0,0.92904,5e-05,8.64297]
[1778810380972,40.14,81129.16,0.0,0.92892,5e-05,8.65334]
[1778810381826,40.14,81129.16,0.0,0.92892,5e-05,8.65334]
[1778810382061,40.14,81129.16,0.0,0.92892,5e-05,8.65334]
[1778810387623,40.15,81126.35,0.0,0.92876,5e-05,8.6685]
[1778810387808,40.15,81126.35,0.0,0.92876,5e-05,8.6685]
[1778810393056,40.15,81125.3,0.0,0.92869,5e-05,8.675]
[1778810394524,40.15,81125.18,0.0,0.92868,5e-05,8.67582]
[1778810395070,40.15,81117.58,0.0,0.92827,5e-05,8.71307]
[1778810395575,40.15,81117.58,0.0,0.92827,5e-05,8.71307]
[1778810396077,40.15,81114.87,0.0,0.92812,5e-05,8.72646]
[1778810401116,40.15,81108.77,0.0,0.92779,5e-05,8.75685]
[1778810402121,40.15,81104.14,0.0,0.92754,5e-05,8.77976]
[1778810403142,40.15,81094.26,0.0,0.927,5e-05,8.82828]
[1778810404143,40.15,81100.94,0.0,0.92737,5e-05,8.79547]
[1778810404898,40.15,81100.94,0.0,0.92737,5e-05,8.79547]
[1778810405592,40.15,81109.65,0.0,0.92783,5e-05,8.75286]
[1778810405739,40.15,81109.65,0.0,0.92783,5e-05,8.75286]
[1778810406375,40.15,81114.44,0.0,0.92809,5e-05,8.72954]
[1778810407066,40.15,81114.44,0.0,0.92809,5e-05,8.72954]
[1778810407164,40.15,81111.97,0.0,0.92796,5e-05,8.74173]
[1778810411066,40.15,81111.11,0.0,0.92791,5e-05,8.74625]
[1778810415223,40.15,81105.66,0.0,0.92761,5e-05,8.77338]
[1778810418244,40.15,81099.67,0.0,0.92728,5e-05,8.8029]
[1778810419252,40.15,81090.9,0.0,0.92681,5e-05,8.84598]
[1778810420259,40.15,81086.34,0.0,0.92656,5e-05,8.86837]
[1778810421300,40.15,81086.34,0.0,0.92656,5e-05,8.86837]
[1778810422273,40.15,81080.96,0.0,0.92627,5e-05,8.89467]
[1778810427310,40.15,81077.58,0.0,0.92609,5e-05,8.91053]
[1778810431338,40.15,81074.89,0.0,0.92599,5e-05,8.91881]
[1778810433352,40.15,81072.53,0.0,0.92586,5e-05,8.93004]
[1778810437380,40.15,81068.62,0.0,0.92566,6e-05,8.94841]
[1778810439396,40.14,81070.99,0.0,0.92582,5e-05,8.93377]
[1778810440403,40.14,81077.21,0.0,0.92616,5e-05,8.9028]
[1778810445438,40.14,81076.18,0.0,0.92612,5e-05,8.90686]
[1778810448459,40.14,81081.73,0.0,0.92643,5e-05,8.87888]
[1778810450473,40.14,81087.97,0.0,0.92677,5e-05,8.84783]
[1778810451480,40.14,81094.44,0.0,0.92712,5e-05,8.81591]
[1778810452487,40.14,81102.82,0.0,0.92758,5e-05,8.77475]
[1778810454505,40.14,81104.24,0.0,0.92765,5e-05,8.76781]
[1778810457522,40.14,81107.63,0.0,0.92783,5e-05,8.75131]
[1778810459536,40.14,81112.35,0.0,0.92809,5e-05,8.72836]
[1778810460543,40.14,81117.85,0.0,0.92838,5e-05,8.70162]
[1778810462566,40.14,81102.65,0.0,0.92756,5e-05,8.7762]
[1778810463573,40.14,81093.11,0.0,0.92704,5e-05,8.82303]
[1778810464580,40.14,81093.57,0.0,0.92707,5e-05,8.82072]
[1778810469615,40.14,81083.61,0.0,0.92653,5e-05,8.8695]
[1778810470622,40.14,81085.8,0.0,0.92665,5e-05,8.85858]
[1778810472636,40.14,81088.36,0.0,0.92679,5e-05,8.84573]
[1778810476665,40.13,81085.27,0.0,0.92663,5e-05,8.86051]
[1778810481701,40.13,81085.94,0.0,0.92667,5e-05,8.85657]
[1778810486736,40.13,81082.19,0.0,0.92648,5e-05,8.87442]
[1778810490764,40.13,81085.77,0.0,0.92668,5e-05,8.85622]
[1778810494792,40.13,81082.25,0.0,0.92652,5e-05,8.86891]
[1778810499827,40.13,81083.01,0.0,0.92657,5e-05,8.86445]
[1778810502848,40.13,81080.16,0.0,0.92642,5e-05,8.87808]
[1778810503855,40.13,81077.38,0.0,0.92627,5e-05,8.89165]
[1778810504862,40.13,81073.08,0.0,0.92603,5e-05,8.91272]
[1778810505869,40.13,81065.16,0.0,0.9256,6e-05,8.95171]
[1778810506878,40.13,81062.45,0.0,0.92545,6e-05,8.96491]
[1778810507887,40.12,81050.23,0.0,0.92478,6e-05,9.0253]
[1778810509900,40.12,81047.81,0.0,0.92465,6e-05,9.03663]
[1778810511915,40.12,81050.43,0.0,0.9248,6e-05,9.02321]
[1778810513376,40.12,81050.43,0.0,0.9248,6e-05,9.02321]
[1778810513477,40.12,81050.4,0.0,0.9248,6e-05,9.02342]
[1778810513930,40.12,81050.06,0.0,0.92478,6e-05,9.02511]
[1778810516306,40.12,81050.78,0.0,0.92482,6e-05,9.0216]
[1778810519061,40.12,81048.99,0.0,0.92472,6e-05,9.03058]
[1778810520997,40.12,81037.03,0.0,0.92405,6e-05,9.09076]
[1778810522572,40.12,81037.03,0.0,0.92405,6e-05,9.09076]
[1778810521988,40.12,81001.84,0.0,0.92205,6e-05,9.2674]
[1778810523029,40.12,81004.21,0.0,0.92219,6e-05,9.25521]
[1778810523644,40.12,81004.21,0.0,0.92219,6e-05,9.25521]
[1778810524043,40.12,81037.56,0.0,0.92408,6e-05,9.08745]
[1778810525155,40.12,81037.56,0.0,0.92408,6e-05,9.08745]
[1778810525171,40.12,81064.82,0.0,0.9256,6e-05,8.95142]
[1778810526533,40.12,81064.82,0.0,0.9256,6e-05,8.95142]
[1778810526053,40.12,81063.57,0.0,0.92554,6e-05,8.95736]
[1778810526777,40.12,81063.57,0.0,0.92554,6e-05,8.95736]
[1778810527076,40.12,81063.57,0.0,0.92554,6e-05,8.95736]
[1778810527572,40.12,81063.57,0.0,0.92554,6e-05,8.95736]
[1778810527173,40.12,81061.22,0.0,0.92541,6e-05,8.96893]
[1778810527658,40.12,81061.22,0.0,0.92541,6e-05,8.96893]
[1778810528090,40.12,81061.22,0.0,0.92541,6e-05,8.96893]
[1778810528137,40.12,81056.35,0.0,0.92514,6e-05,8.99309]
[1778810528596,40.12,81056.35,0.0,0.92514,6e-05,8.99309]
[1778810528826,40.12,81056.35,0.0,0.92514,6e-05,8.99309]
[1778810529083,40.12,81051.38,0.0,0.92486,6e-05,9.01771]
[1778810530089,40.12,81066.46,0.0,0.9257,6e-05,8.94279]
[1778810531097,40.12,81074.05,0.0,0.92612,5e-05,8.90508]
[1778810532577,40.12,81074.05,0.0,0.92612,5e-05,8.90508]
[1778810533559,40.12,81074.72,0.0,0.92615,5e-05,8.90179]
[1778810533127,40.12,81097.29,0.0,0.92738,5e-05,8.79071]
[1778810534131,40.12,81110.57,0.0,0.9281,5e-05,8.72568]
[1778810535138,40.12,81107.37,0.0,0.92793,5e-05,8.74132]
[1778810536145,40.12,81096.3,0.0,0.92733,5e-05,8.79565]
[1778810537152,40.12,81095.09,0.0,0.92726,5e-05,8.80153]
[1778810542187,40.12,81095.1,0.0,0.92727,5e-05,8.80112]
[1778810544214,40.12,81084.62,0.0,0.9267,5e-05,8.85251]
[1778810545068,40.12,81084.62,0.0,0.9267,5e-05,8.85251]
[1778810545215,40.12,81078.27,0.0,0.92636,5e-05,8.88367]
[1778810547229,40.12,81069.69,0.0,0.92589,5e-05,8.92564]
[1778810547948,40.12,81069.69,0.0,0.92589,5e-05,8.92564]
[1778810548236,40.12,81076.7,0.0,0.92628,5e-05,8.89075]
[1778810549243,40.12,81088.42,0.0,0.92692,5e-05,8.8328]
[1778810550250,40.12,81088.99,0.0,0.92695,5e-05,8.82989]
[1778810551257,40.12,81094.69,0.0,0.92729,5e-05,8.7976]
[1778810552264,40.12,81098.03,0.0,0.92747,5e-05,8.78116]
[1778810555070,40.12,81095.96,0.0,0.92736,5e-05,8.79123]
[1778810555285,40.12,81095.67,0.0,0.92735,5e-05,8.79261]
[1778810559313,40.12,81105.56,0.0,0.92788,5e-05,8.74399]
[1778810560320,40.12,81108.46,0.0,0.92804,5e-05,8.72985]
[1778810561327,40.12,81101.79,0.0,0.92768,5e-05,8.76255]
[1778810562334,40.12,81098.53,0.0,0.9275,5e-05,8.77853]
[1778810566362,40.12,81093.26,0.0,0.92722,5e-05,8.80436]
[1778810566863,40.12,81093.26,0.0,0.92722,5e-05,8.80436]
[1778810567369,40.12,81085.56,0.0,0.9268,5e-05,8.84217]
[1778810568376,40.12,81075.56,0.0,0.92625,5e-05,8.89135]
[1778810569566,40.12,81075.56,0.0,0.92625,5e-05,8.89135]
[1778810569610,40.12,81070.74,0.0,0.92599,5e-05,8.9154]
[1778810571397,40.12,81067.57,0.0,0.92581,6e-05,8.93148]
[1778810573411,40.12,81063.69,0.0,0.92559,6e-05,8.95102]
[1778810576432,40.12,81058.86,0.0,0.92532,6e-05,8.97538]
[1778810578446,40.12,81065.41,0.0,0.92568,6e-05,8.94271]
[1778810579453,40.12,81068.4,0.0,0.92585,5e-05,8.92764]
[1778810581467,40.12,81059.76,0.0,0.92538,6e-05,8.96995]
[1778810582385,40.12,81059.76,0.0,0.92538,6e-05,8.96995]
[1778810582520,40.12,81059.76,0.0,0.92538,6e-05,8.96995]
[1778810582576,40.12,81038.45,0.0,0.92419,6e-05,9.07631]
[1778810583482,40.12,81033.13,0.0,0.92389,6e-05,9.1032]
[1778810585552,40.12,81033.59,0.0,0.92391,6e-05,9.1012]
[1778810586310,40.12,81035.76,0.0,0.92403,6e-05,9.09066]
[1778810586503,40.12,81045.13,0.0,0.92455,6e-05,9.04426]
[1778810587510,40.12,81051.05,0.0,0.92488,6e-05,9.0152]
[1778810587846,40.12,81051.05,0.0,0.92488,6e-05,9.0152]
[1778810588058,40.12,81051.05,0.0,0.92488,6e-05,9.0152]
[1778810588307,40.12,81051.05,0.0,0.92488,6e-05,9.0152]
[1778810588517,40.12,81053.3,0.0,0.925,6e-05,9.00446]
[1778810590531,40.12,81050.83,0.0,0.92485,6e-05,9.01765]
[1778810591792,40.12,81050.02,0.0,0.9248,6e-05,9.02212]
[1778810591813,40.12,81050.02,0.0,0.9248,6e-05,9.02212]
[1778810592545,40.13,81049.13,0.0,0.92475,6e-05,9.02697]
[1778810595566,40.13,81044.45,0.0,0.92448,6e-05,9.05078]
[1778810596573,40.13,81046.76,0.0,0.92461,6e-05,9.03929]
[1778810598230,40.13,81045.17,0.0,0.92452,6e-05,9.04724]
[1778810598587,40.13,81052.4,0.0,0.92492,6e-05,9.01129]
[1778810598892,40.13,81052.4,0.0,0.92492,6e-05,9.01129]
[1778810599594,40.13,81054.94,0.0,0.92507,6e-05,8.99832]
[1778810600602,40.13,81058.88,0.0,0.92529,6e-05,8.97842]
[1778810601608,40.12,81063.27,0.0,0.92553,6e-05,8.95635]
[1778810602615,40.12,81069.93,0.0,0.9259,5e-05,8.92312]
[1778810605636,40.12,81067.8,0.0,0.92579,6e-05,8.93296]
[1778810609059,40.12,81066.16,0.0,0.92571,6e-05,8.94032]
[1778810609159,40.12,81066.16,0.0,0.92571,6e-05,8.94005]
[1778810612685,40.12,81072.46,0.0,0.9261,5e-05,8.90391]
[1778810618434,40.12,81069.03,0.0,0.92592,5e-05,8.91995]
[1778810623763,40.11,81081.46,0.0,0.92662,5e-05,8.85684]
[1778810624769,40.11,81084.74,0.0,0.9268,5e-05,8.84051]
[1778810627790,40.11,81091.53,0.0,0.92717,5e-05,8.8067]
[1778810629804,40.11,81100.58,0.0,0.92767,5e-05,8.7621]
[1778810631818,40.11,81108.02,0.0,0.92807,5e-05,8.72562]
[1778810633832,40.11,81112.43,0.0,0.9283,5e-05,8.70412]
[1778810638869,40.11,81112.71,0.0,0.92832,5e-05,8.70303]
[1778810640883,40.11,81118.82,0.0,0.92864,5e-05,8.67341]
[1778810643904,40.11,81128.75,0.0,0.92916,5e-05,8.6255]
[1778810645918,40.11,81130.36,0.0,0.92925,5e-05,8.6181]
[1778810646925,40.11,81140.46,0.0,0.92978,5e-05,8.56935]
[1778810647932,40.11,81147.42,0.0,0.93014,5e-05,8.536]
[1778810648939,40.12,81152.23,0.0,0.93039,5e-05,8.51313]
[1778810651960,40.12,81156.83,0.0,0.93062,5e-05,8.49212]
[1778810655988,40.12,81149.59,0.0,0.93022,5e-05,8.52863]
[1778810661023,40.13,81151.48,0.0,0.9303,5e-05,8.52119]
[1778810664318,40.13,81149.89,0.0,0.93021,5e-05,8.52952]
[1778810664562,40.13,81149.89,0.0,0.93021,5e-05,8.52952]
[1778810664662,40.13,81149.77,0.0,0.9302,5e-05,8.53075]
[1778810664921,40.13,81149.77,0.0,0.9302,5e-05,8.53075]
[1778810665058,40.13,81149.77,0.0,0.9302,5e-05,8.53075]
[1778810666058,40.13,81135.84,0.0,0.92946,5e-05,8.59846]
[1778810667065,40.13,81124.85,0.0,0.92888,5e-05,8.65215]
[1778810668072,40.13,81124.92,0.0,0.92888,5e-05,8.65203]
[1778810669079,40.13,81124.86,0.0,0.92887,5e-05,8.65246]
[1778810671093,40.13,81119.72,0.0,0.92862,5e-05,8.67362]
[1778810674114,40.13,81115.6,0.0,0.9284,5e-05,8.6941]
[1778810676128,40.13,81109.44,0.0,0.92807,5e-05,8.72438]
[1778810681173,40.13,81109.28,0.0,0.92806,5e-05,8.72549]
[1778810681985,40.13,81109.28,0.0,0.92806,5e-05,8.72549]
[1778810682179,40.13,81133.0,0.0,0.92932,5e-05,8.61007]
[1778810683186,40.13,81154.94,0.0,0.93047,5e-05,8.50405]
[1778810684193,40.13,81161.07,0.0,0.93079,5e-05,8.47479]
[1778810685272,40.13,81161.07,0.0,0.93079,5e-05,8.47479]
[1778810685348,40.13,81160.82,0.0,0.93078,5e-05,8.47606]
[1778810686207,40.13,81176.47,0.0,0.93159,5e-05,8.40097]
[1778810687214,40.13,81185.98,0.0,0.93208,5e-05,8.35557]
[1778810688221,40.13,81186.57,0.0,0.93211,5e-05,8.35293]
[1778810689864,40.13,81183.23,0.0,0.93194,5e-05,8.36841]
[1778810692249,40.13,81179.49,0.0,0.93176,5e-05,8.38544]
[1778810695270,40.13,81175.1,0.0,0.93154,5e-05,8.40553]
[1778810696277,40.13,81163.45,0.0,0.93093,5e-05,8.46194]
[1778810697284,40.13,81161.28,0.0,0.93082,5e-05,8.47235]
[1778810699638,40.13,81166.38,0.0,0.93108,5e-05,8.44784]
[1778810700305,40.13,81170.92,0.0,0.93132,5e-05,8.42605]
[1778810703102,40.13,81167.81,0.0,0.93116,5e-05,8.4403]
[1778810703311,40.13,81167.81,0.0,0.93116,5e-05,8.4403]
[1778810703326,40.13,81167.78,0.0,0.93117,5e-05,8.44006]
[1778810703780,40.13,81167.78,0.0,0.93117,5e-05,8.44006]
[1778810703809,40.13,81167.78,0.0,0.93117,5e-05,8.44006]
[1778810709368,40.13,81155.61,0.0,0.93053,5e-05,8.49858]
[1778810711382,40.13,81153.12,0.0,0.9304,5e-05,8.51054]
[1778810712279,40.13,81153.12,0.0,0.9304,5e-05,8.51054]
[1778810712313,40.13,81153.12,0.0,0.9304,5e-05,8.51054]
[1778810712389,40.13,81152.58,0.0,0.93038,5e-05,8.51312]
[1778810712817,40.13,81152.58,0.0,0.93038,5e-05,8.51312]
[1778810713060,40.13,81152.58,0.0,0.93038,5e-05,8.51312]
[1778810718431,40.13,81152.79,0.0,0.93039,5e-05,8.51187]
[1778810723468,40.13,81134.86,0.0,0.92943,5e-05,8.59955]
[1778810724475,40.13,81127.53,0.0,0.92904,5e-05,8.63536]
[1778810725481,40.13,81119.12,0.0,0.92859,5e-05,8.67644]
[1778810726488,40.13,81110.76,0.0,0.92815,5e-05,8.71733]
[1778810728502,40.13,81106.84,0.0,0.92793,5e-05,8.73658]
[1778810733243,40.13,81107.88,0.0,0.92802,5e-05,8.72747]
[1778810733314,40.13,81107.88,0.0,0.92802,5e-05,8.72747]
[1778810733542,40.13,81114.3,0.0,0.92836,5e-05,8.69617]
[1778810735552,40.13,81124.98,0.0,0.92893,5e-05,8.64437]
[1778810736559,40.13,81131.59,0.0,0.92928,5e-05,8.61245]
[1778810738976,40.13,81132.79,0.0,0.92934,5e-05,8.60711]
[1778810739027,40.13,81132.79,0.0,0.92934,5e-05,8.60711]
[1778810739067,40.13,81132.79,0.0,0.92934,5e-05,8.60711]
[1778810739580,40.13,81127.83,0.0,0.92907,5e-05,8.63144]
[1778810741594,40.13,81134.61,0.0,0.92943,5e-05,8.59858]
[1778810742601,40.13,81129.45,0.0,0.92916,5e-05,8.62348]
[1778810745102,40.13,81126.68,0.0,0.92902,5e-05,8.63659]
[1778810745169,40.13,81126.68,0.0,0.92902,5e-05,8.63659]
[1778810745309,40.13,81126.68,0.0,0.92902,5e-05,8.63659]
[1778810745622,40.13,81127.12,0.0,0.92904,5e-05,8.63427]
[1778810746629,40.13,81134.77,0.0,0.92944,5e-05,8.59737]
[1778810748643,40.13,81125.72,0.0,0.92896,5e-05,8.64185]
[1778810749692,40.13,81125.72,0.0,0.92896,5e-05,8.64185]
[1778810749811,40.13,81125.72,0.0,0.92896,5e-05,8.64185]
[1778810749829,40.13,81125.04,0.0,0.92892,5e-05,8.64536]
[1778810750060,40.13,81125.04,0.0,0.92892,5e-05,8.64536]
[1778810750657,40.14,81124.86,0.0,0.92891,5e-05,8.64645]
[1778810755693,40.14,81114.68,0.0,0.92835,5e-05,8.69708]
[1778810757707,40.14,81110.75,0.0,0.92814,5e-05,8.71652]
[1778810758287,40.14,81110.75,0.0,0.92814,5e-05,8.71652]
[1778810758312,40.14,81110.75,0.0,0.92814,5e-05,8.71652]
[1778810763749,40.14,81108.3,0.0,0.928,5e-05,8.72922]
[1778810764756,40.14,81095.6,0.0,0.92731,5e-05,8.7915]
[1778810765763,40.14,81089.28,0.0,0.92697,5e-05,8.82253]
[1778810767777,40.14,81086.27,0.0,0.92681,5e-05,8.83722]
[1778810770800,40.14,81070.77,0.0,0.92596,5e-05,8.91335]
[1778810771807,40.14,81077.47,0.0,0.92633,5e-05,8.88007]
[1778810776365,40.14,81077.06,0.0,0.92632,5e-05,8.88147]
[1778810776570,40.14,81077.06,0.0,0.92632,5e-05,8.88147]
[1778810777110,40.14,81077.1,0.0,0.92632,5e-05,8.8811]
[1778810777309,40.14,81077.1,0.0,0.92632,5e-05,8.8811]
[1778810777410,40.14,81077.1,0.0,0.92632,5e-05,8.88094]
[1778810778856,40.14,81081.48,0.0,0.92657,5e-05,8.85921]
[1778810782392,40.14,81080.2,0.0,0.9265,5e-05,8.86524]
[1778810782572,40.14,81080.2,0.0,0.9265,5e-05,8.86524]
[1778810786913,40.13,81070.48,0.0,0.92598,5e-05,8.9123]
[1778810788927,40.13,81055.4,0.0,0.92515,6e-05,8.98654]
[1778810789934,40.13,81056.42,0.0,0.92521,6e-05,8.98115]
[1778810791366,40.13,81056.42,0.0,0.92521,6e-05,8.98115]
[1778810791572,40.13,81056.42,0.0,0.92521,6e-05,8.98115]
[1778810791967,40.13,81055.97,0.0,0.92522,6e-05,8.97854]
[1778810792061,40.13,81055.97,0.0,0.92522,6e-05,8.97854]
[1778810792115,40.13,81056.05,0.0,0.92523,6e-05,8.97814]
[1778810793962,40.13,81046.47,0.0,0.9247,6e-05,9.02507]
[1778810798452,40.13,81044.83,0.0,0.92462,6e-05,9.03205]
[1778810798560,40.13,81044.83,0.0,0.92462,6e-05,9.03205]
[1778810802023,40.12,81049.05,0.0,0.92488,6e-05,9.00906]
[1778810803030,40.12,81072.24,0.0,0.92616,5e-05,8.89381]
[1778810804037,40.12,81075.46,0.0,0.92634,5e-05,8.87773]
[1778810808200,40.12,81073.84,0.0,0.92626,5e-05,8.88522]
[1778810808311,40.12,81073.84,0.0,0.92626,5e-05,8.88522]
[1778810808553,40.12,81073.84,0.0,0.92626,5e-05,8.88522]
[1778810808566,40.12,81073.84,0.0,0.92626,5e-05,8.88522]
[1778810808655,40.12,81073.39,0.0,0.92624,5e-05,8.88706]
[1778810812094,40.12,81078.51,0.0,0.92652,5e-05,8.86125]
[1778810814126,40.12,81078.98,0.0,0.92655,5e-05,8.85878]
[1778810814309,40.12,81078.98,0.0,0.92655,5e-05,8.85878]
[1778810817129,40.12,81067.23,0.0,0.92592,5e-05,8.91607]
[1778810818181,40.12,81067.23,0.0,0.92592,5e-05,8.91607]
[1778810818313,40.12,81067.23,0.0,0.92592,5e-05,8.91607]
[1778810818381,40.11,81067.52,0.0,0.92594,5e-05,8.91415]
[1778810819240,40.11,81067.52,0.0,0.92594,5e-05,8.91415]
[1778810819308,40.11,81067.52,0.0,0.92594,5e-05,8.91415]
[1778810821157,40.11,81060.99,0.0,0.92558,6e-05,8.94599]
[1778810823180,40.11,81058.19,0.0,0.92543,6e-05,8.95957]
[1778810823311,40.11,81058.19,0.0,0.92543,6e-05,8.95957]
[1778810824467,40.11,81058.71,0.0,0.92547,6e-05,8.95638]
[1778810824572,40.11,81058.71,0.0,0.92547,6e-05,8.95638]
[1778810824673,40.11,81059.45,0.0,0.92551,6e-05,8.95241]
[1778810829645,40.11,81061.08,0.0,0.92561,6e-05,8.94343]
[1778810829810,40.11,81061.08,0.0,0.92561,6e-05,8.94343]
[1778810829853,40.11,81067.37,0.0,0.92596,5e-05,8.91178]
[1778810832234,40.11,81062.72,0.0,0.92571,6e-05,8.93429]
[1778810833242,40.11,81053.45,0.0,0.9252,6e-05,8.98]
[1778810835255,40.11,81046.71,0.0,0.92484,6e-05,9.01289]
[1778810836055,40.11,81046.71,0.0,0.92484,6e-05,9.01289]
[1778810836309,40.11,81046.71,0.0,0.92484,6e-05,9.01289]
[1778810840337,40.1,81043.84,0.0,0.92469,6e-05,9.02567]
[1778810840560,40.1,81043.84,0.0,0.92469,6e-05,9.02567]
[1778810842304,40.1,81038.74,0.0,0.92442,6e-05,9.0499]
[1778810843313,40.1,81034.46,0.0,0.92419,6e-05,9.07083]
[1778810846333,40.1,81038.81,0.0,0.92444,6e-05,9.04775]
[1778810847340,40.09,81046.21,0.0,0.92486,6e-05,9.01045]
[1778810848347,40.09,81050.2,0.0,0.92509,6e-05,8.99019]
[1778810850361,40.09,81056.41,0.0,0.92544,6e-05,8.95866]
[1778810851048,40.09,81056.41,0.0,0.92544,6e-05,8.95866]
[1778810851060,40.09,81056.41,0.0,0.92544,6e-05,8.95866]
[1778810851690,40.09,81056.41,0.0,0.92544,6e-05,8.95866]
[1778810851812,40.09,81056.41,0.0,0.92544,6e-05,8.95866]
[1778810851911,40.09,81058.46,0.0,0.92559,6e-05,8.94369]
[1778810853382,40.09,81063.97,0.0,0.9259,6e-05,8.91613]
[1778810855396,40.09,81071.28,0.0,0.9263,5e-05,8.87949]
[1778810857411,40.09,81076.19,0.0,0.92658,5e-05,8.85489]
[1778810859281,40.09,81076.5,0.0,0.9266,5e-05,8.85306]
[1778810859308,40.09,81076.5,0.0,0.9266,5e-05,8.85306]
[1778810861439,40.09,81070.13,0.0,0.92625,5e-05,8.88404]
[1778810863288,40.09,81070.32,0.0,0.92627,5e-05,8.88291]
[1778810863310,40.09,81070.32,0.0,0.92627,5e-05,8.88291]
[1778810863453,40.09,81069.37,0.0,0.92622,5e-05,8.88741]
[1778810864460,40.09,81058.63,0.0,0.92562,6e-05,8.94056]
[1778810865467,40.08,81053.21,0.0,0.92533,6e-05,8.96697]
[1778810867481,40.08,81049.02,0.0,0.9251,6e-05,8.98712]
[1778810868085,40.08,81049.02,0.0,0.9251,6e-05,8.98712]
[1778810868154,40.08,81049.02,0.0,0.9251,6e-05,8.98712]
[1778810870502,40.08,81033.9,0.0,0.92427,6e-05,9.06179]
[1778810871509,40.08,81029.5,0.0,0.92402,6e-05,9.08411]
[1778810872516,40.08,81023.33,0.0,0.92367,6e-05,9.11529]
[1778810873523,40.08,81011.59,0.0,0.923,6e-05,9.17442]
[1778810874530,40.08,81008.48,0.0,0.92282,6e-05,9.19022]
[1778810875537,40.08,81003.86,0.0,0.92256,6e-05,9.21361]
[1778810880572,40.09,81003.87,0.0,0.92255,6e-05,9.21414]
[1778810883593,40.09,81014.38,0.0,0.92315,6e-05,9.16165]
[1778810884600,40.09,81020.1,0.0,0.92347,6e-05,9.13316]
[1778810886614,40.09,81024.16,0.0,0.92369,6e-05,9.11331]
[1778810887621,40.09,81014.18,0.0,0.92312,6e-05,9.1636]
[1778810888628,40.09,81008.83,0.0,0.92282,6e-05,9.19066]
[1778810891649,40.09,81013.8,0.0,0.9231,6e-05,9.16613]
[1778810892094,40.09,81013.8,0.0,0.9231,6e-05,9.16613]
[1778810892310,40.09,81013.8,0.0,0.9231,6e-05,9.16613]
[1778810894670,40.09,81019.39,0.0,0.92341,6e-05,9.13864]
[1778810895687,40.09,81023.85,0.0,0.92366,6e-05,9.11609]
[1778810896693,40.09,81008.73,0.0,0.9228,6e-05,9.1922]
[1778810897700,40.09,81006.21,0.0,0.92266,6e-05,9.20501]
[1778810899345,40.09,81006.74,0.0,0.92269,6e-05,9.20247]
[1778810899562,40.09,81006.74,0.0,0.92269,6e-05,9.20247]
[1778810900880,40.09,81006.82,0.0,0.92269,6e-05,9.20219]
[1778810900906,40.09,81006.41,0.0,0.92266,6e-05,9.20438]
[1778810901062,40.09,81006.41,0.0,0.92266,6e-05,9.20438]
[1778810903616,40.09,81003.95,0.0,0.92252,6e-05,9.217]
[1778810903809,40.09,81003.95,0.0,0.92252,6e-05,9.217]
[1778810908285,40.09,81008.25,0.0,0.92276,6e-05,9.19593]
[1778810908312,40.09,81008.25,0.0,0.92276,6e-05,9.19593]
[1778810910010,40.09,81007.55,0.0,0.92272,6e-05,9.19973]
[1778810910063,40.09,81007.55,0.0,0.92272,6e-05,9.19973]
[1778810910791,40.09,81007.47,0.0,0.92271,6e-05,9.20025]
[1778810914145,40.1,81011.7,0.0,0.92298,6e-05,9.17511]
[1778810914310,40.1,81011.7,0.0,0.92298,6e-05,9.17511]
[1778810919684,40.1,81011.55,0.0,0.92296,6e-05,9.17654]
[1778810919809,40.1,81011.55,0.0,0.92296,6e-05,9.17654]
[1778810920560,40.1,81011.71,0.0,0.92297,6e-05,9.17587]
[1778810920811,40.1,81011.71,0.0,0.92297,6e-05,9.17587]
[1778810920861,40.1,81011.7,0.0,0.92297,6e-05,9.17605]
[1778810921868,40.1,81018.96,0.0,0.92338,6e-05,9.13976]
[1778810922875,40.1,81023.6,0.0,0.92364,6e-05,9.11671]
[1778810924627,40.1,81023.6,0.0,0.92364,6e-05,9.11671]
[1778810924812,40.1,81023.6,0.0,0.92364,6e-05,9.11671]
[1778810929867,40.1,81020.99,0.0,0.92347,6e-05,9.13119]
[1778810929936,40.1,81020.99,0.0,0.92347,6e-05,9.13119]
[1778810931158,40.1,81020.95,0.0,0.92347,6e-05,9.13184]
[1778810931312,40.1,81020.95,0.0,0.92347,6e-05,9.13184]
[1778810931938,40.1,81021.28,0.0,0.92348,6e-05,9.13042]
[1778810935833,40.1,81021.15,0.0,0.92347,6e-05,9.13179]
[1778810936061,40.11,81022.08,0.0,0.92352,6e-05,9.12737]
[1778810939529,40.11,81021.08,0.0,0.92345,6e-05,9.13315]
[1778810939570,40.11,81021.08,0.0,0.92345,6e-05,9.13315]
[1778810939994,40.11,81020.5,0.0,0.92342,6e-05,9.1363]
[1778810944022,40.11,81032.22,0.0,0.92407,6e-05,9.07864]
[1778810944542,40.11,81032.22,0.0,0.92407,6e-05,9.07864]
[1778810944560,40.11,81032.22,0.0,0.92407,6e-05,9.07864]
[1778810945029,40.11,81030.98,0.0,0.92399,6e-05,9.08516]
[1778810947776,40.11,81030.96,0.0,0.92399,6e-05,9.08558]
[1778810947810,40.11,81030.96,0.0,0.92399,6e-05,9.08558]
[1778810947869,40.11,81034.84,0.0,0.9242,6e-05,9.06645]
[1778810951075,40.11,81044.06,0.0,0.92472,6e-05,9.02026]
[1778810952080,40.11,81052.54,0.0,0.92519,6e-05,8.9781]
[1778810953087,40.11,81057.7,0.0,0.92548,6e-05,8.95255]
[1778810954094,40.11,81061.6,0.0,0.9257,6e-05,8.93294]
[1778810956968,40.11,81062.73,0.0,0.92576,6e-05,8.92708]
[1778810957063,40.11,81062.73,0.0,0.92577,6e-05,8.92658]
[1778810959129,40.11,81058.9,0.0,0.92556,6e-05,8.94504]
[1778810961143,40.11,81054.21,0.0,0.92531,6e-05,8.9677]
[1778810962449,40.11,81054.21,0.0,0.92531,6e-05,8.9677]
[1778810962559,40.11,81054.21,0.0,0.92531,6e-05,8.9677]
[1778810964148,40.1,81054.35,0.0,0.92532,6e-05,8.96636]
[1778810964315,40.1,81054.35,0.0,0.92532,6e-05,8.96636]
[1778810964395,40.1,81054.45,0.0,0.92533,6e-05,8.96554]
[1778810965171,40.1,81049.68,0.0,0.92507,6e-05,8.98934]
[1778810966178,40.11,81042.79,0.0,0.92468,6e-05,9.02406]
[1778810967344,40.11,81042.79,0.0,0.92468,6e-05,9.02406]
[1778810967563,40.11,81042.79,0.0,0.92468,6e-05,9.02406]
[1778810967664,40.11,81039.81,0.0,0.9245,6e-05,9.03967]
[1778810969200,40.11,81020.25,0.0,0.9234,6e-05,9.13777]
[1778810970206,40.11,81023.79,0.0,0.9236,6e-05,9.12026]
[1778810973406,40.11,81026.72,0.0,0.92379,6e-05,9.10188]
[1778810973572,40.11,81026.72,0.0,0.92379,6e-05,9.10188]
[1778810974234,40.11,81031.08,0.0,0.92403,6e-05,9.08064]
[1778810975241,40.11,81035.08,0.0,0.92425,6e-05,9.06097]
[1778810976190,40.11,81035.08,0.0,0.92425,6e-05,9.06097]
[1778810976311,40.11,81035.08,0.0,0.92425,6e-05,9.06097]
[1778810976408,40.11,81034.08,0.0,0.92419,6e-05,9.06629]
[1778810982386,40.12,81033.87,0.0,0.92416,6e-05,9.06897]
[1778810982570,40.12,81033.87,0.0,0.92416,6e-05,9.06897]
[1778810985681,40.12,81030.51,0.0,0.92396,6e-05,9.08673]
[1778810985812,40.12,81030.51,0.0,0.92396,6e-05,9.08673]
[1778810985912,40.12,81029.38,0.0,0.92389,6e-05,9.09299]
[1778810988968,40.12,81028.63,0.0,0.92384,6e-05,9.09705]
[1778810989058,40.12,81028.63,0.0,0.92384,6e-05,9.09705]
[1778810991354,40.12,81032.72,0.0,0.92406,6e-05,9.0779]
[1778810993220,40.12,81032.97,0.0,0.92407,6e-05,9.077]
[1778810993311,40.12,81032.97,0.0,0.92407,6e-05,9.077]
[1778810993368,40.12,81034.96,0.0,0.92418,6e-05,9.06742]
[1778810994174,40.12,81034.96,0.0,0.92418,6e-05,9.06742]
[1778810994310,40.12,81034.96,0.0,0.92418,6e-05,9.06742]
[1778810997777,40.13,81034.31,0.0,0.92413,6e-05,9.07174]
[1778810997813,40.13,81034.31,0.0,0.92413,6e-05,9.07174]
[1778810997878,40.13,81029.68,0.0,0.92386,6e-05,9.09554]
[1778811001760,40.13,81010.17,0.0,0.92275,6e-05,9.1939]
[1778811002433,40.13,80999.93,0.0,0.92217,6e-05,9.24571]
[1778811003894,40.13,80999.79,0.0,0.92216,6e-05,9.24666]
[1778811004559,40.13,80999.79,0.0,0.92216,6e-05,9.24666]
[1778811007469,40.13,80990.63,0.0,0.92163,6e-05,9.29309]
[1778811008476,40.13,80984.88,0.0,0.9213,6e-05,9.32222]
[1778811010490,40.13,80980.78,0.0,0.92106,6e-05,9.34286]
[1778811013173,40.13,80980.45,0.0,0.92104,6e-05,9.34437]
[1778811013310,40.13,80980.45,0.0,0.92104,6e-05,9.34437]
[1778811013511,40.13,80981.38,0.0,0.9211,6e-05,9.33957]
[1778811018986,40.13,80981.83,0.0,0.92113,6e-05,9.33698]
[1778811019057,40.13,80981.83,0.0,0.92113,6e-05,9.33698]
[1778811024010,40.13,80981.82,0.0,0.92113,6e-05,9.33654]
[1778811024066,40.13,80981.82,0.0,0.92113,6e-05,9.33654]
[1778811024111,40.13,80978.31,0.0,0.92093,6e-05,9.35421]
[1778811025598,40.12,80965.17,0.0,0.9202,6e-05,9.41822]
[1778811026605,40.12,80962.94,0.0,0.92009,6e-05,9.42724]
[1778811030091,40.11,80962.65,0.0,0.92013,6e-05,9.42387]
[1778811030121,40.1,80949.65,0.0,0.9194,6e-05,9.48784]
[1778811030636,40.1,80944.44,0.0,0.91909,6e-05,9.51446]
[1778811031641,40.1,80946.19,0.0,0.91923,6e-05,9.50053]
[1778811033355,40.1,80946.4,0.0,0.91925,6e-05,9.49911]
[1778811033736,40.1,80941.75,0.0,0.91898,6e-05,9.52255]
[1778811034702,40.1,80922.58,0.0,0.91784,6e-05,9.62087]
[1778811035708,40.09,80929.52,0.0,0.91832,6e-05,9.57959]
[1778811038729,40.08,80924.75,0.0,0.91805,6e-05,9.60266]
[1778811041763,40.08,80920.7,0.0,0.91783,6e-05,9.62197]
[1778811046799,40.07,80924.04,0.0,0.91806,6e-05,9.60216]
[1778811048812,40.07,80917.86,0.0,0.9177,6e-05,9.63297]
[1778811051833,40.07,80925.94,0.0,0.9182,6e-05,9.5898]
[1778811052840,40.07,80942.87,0.0,0.91921,6e-05,9.50253]
[1778811053847,40.07,80954.49,0.0,0.91989,6e-05,9.44284]
[1778811054854,40.07,80952.84,0.0,0.9198,6e-05,9.45101]
[1778811055861,40.07,80945.89,0.0,0.91939,6e-05,9.48625]
[1778811056868,40.06,80940.53,0.0,0.91908,6e-05,9.51336]
[1778811059000,40.06,80937.27,0.0,0.91889,6e-05,9.5297]
[1778811059067,40.06,80937.27,0.0,0.91889,6e-05,9.5297]
[1778811059167,40.06,80937.24,0.0,0.91889,6e-05,9.52949]
[1778811061909,40.06,80930.58,0.0,0.91851,6e-05,9.56256]
[1778811063923,40.06,80920.86,0.0,0.91794,6e-05,9.6117]
[1778811064930,40.06,80919.3,0.0,0.91786,6e-05,9.61924]
[1778811069125,40.05,80918.26,0.0,0.91781,6e-05,9.6231]
[1778811069312,40.05,80918.75,0.0,0.91785,6e-05,9.62008]
[1778811069968,40.05,80912.86,0.0,0.9175,6e-05,9.64993]
[1778811075000,40.05,80908.58,0.0,0.91727,6e-05,9.66926]
[1778811080036,40.04,80910.48,0.0,0.91742,6e-05,9.65661]
[1778811080345,40.04,80910.48,0.0,0.91742,6e-05,9.65661]
[1778811080561,40.04,80910.48,0.0,0.91742,6e-05,9.65661]
[1778811081043,40.04,80912.81,0.0,0.91757,6e-05,9.64404]
[1778811083057,40.04,80918.54,0.0,0.91792,6e-05,9.61347]
[1778811085071,40.03,80926.38,0.0,0.9184,6e-05,9.57219]
[1778811087085,40.03,80918.61,0.0,0.91794,6e-05,9.61131]
[1778811089429,40.03,80917.51,0.0,0.91789,6e-05,9.61601]
[1778811089559,40.03,80917.51,0.0,0.91789,6e-05,9.61601]
[1778811091113,40.03,80923.08,0.0,0.91826,6e-05,9.58208]
[1778811092682,40.03,80924.68,0.0,0.91836,6e-05,9.57342]
[1778811092810,40.03,80924.68,0.0,0.91836,6e-05,9.57342]
[1778811093127,40.03,80921.35,0.0,0.91817,6e-05,9.59013]
[1778811094162,40.03,80921.35,0.0,0.91817,6e-05,9.59013]
[1778811094311,40.03,80920.92,0.0,0.91815,6e-05,9.59189]
[1778811095141,40.02,80927.03,0.0,0.91852,6e-05,9.56003]
[1778811096148,40.02,80932.23,0.0,0.91883,6e-05,9.53295]
[1778811097155,40.02,80942.6,0.0,0.91945,6e-05,9.47947]
[1778811098162,40.02,80946.41,0.0,0.91968,6e-05,9.45972]
[1778811099169,40.02,80942.79,0.0,0.91947,6e-05,9.47798]
[1778811100176,40.02,80949.56,0.0,0.91987,6e-05,9.44312]
[1778811101183,40.02,80953.61,0.0,0.92011,6e-05,9.42224]
[1778811102173,40.02,80953.61,0.0,0.92011,6e-05,9.42224]
[1778811102190,40.02,80952.71,0.0,0.92005,6e-05,9.42666]
[1778811102309,40.02,80952.71,0.0,0.92005,6e-05,9.42666]
[1778811103198,40.02,80947.08,0.0,0.91973,6e-05,9.45522]
[1778811108235,40.02,80946.11,0.0,0.91968,6e-05,9.45922]
[1778811108317,40.02,80946.11,0.0,0.91968,6e-05,9.45922]
[1778811110246,40.02,80950.2,0.0,0.91993,6e-05,9.43766]
[1778811112402,40.02,80951.91,0.0,0.92003,6e-05,9.42874]
[1778811112561,40.02,80951.91,0.0,0.92003,6e-05,9.42874]
[1778811112621,40.02,80952.48,0.0,0.92007,6e-05,9.42548]
[1778811114242,40.02,80953.4,0.0,0.92012,6e-05,9.42079]
[1778811114308,40.02,80953.4,0.0,0.92012,6e-05,9.42079]
[1778811117746,40.01,80954.62,0.0,0.9202,6e-05,9.4141]
[1778811117809,40.01,80954.62,0.0,0.9202,6e-05,9.4141]
[1778811117910,40.01,80952.58,0.0,0.92008,6e-05,9.42418]
[1778811119309,40.01,80947.92,0.0,0.91981,6e-05,9.44778]
[1778811121373,40.01,80946.71,0.0,0.91974,6e-05,9.45376]
[1778811121563,40.01,80946.71,0.0,0.91974,6e-05,9.45376]
[1778811127766,40.01,80944.71,0.0,0.91964,6e-05,9.4627]
[1778811127810,40.01,80944.71,0.0,0.91964,6e-05,9.4627]
[1778811127864,40.01,80943.12,0.0,0.91955,6e-05,9.4704]
[1778811129321,40.01,80943.63,0.0,0.91958,6e-05,9.46779]
[1778811129563,40.01,80943.63,0.0,0.91958,6e-05,9.46779]
[1778811132732,40.01,80942.74,0.0,0.91954,6e-05,9.47164]
[1778811132812,40.01,80942.74,0.0,0.91954,6e-05,9.47164]
[1778811132825,40.01,80946.84,0.0,0.91978,6e-05,9.45022]
[1778811134410,40.01,80947.62,0.0,0.91983,6e-05,9.44623]
[1778811134560,40.01,80947.62,0.0,0.91983,6e-05,9.44623]
[1778811140006,40.0,80947.53,0.0,0.91983,6e-05,9.44572]
[1778811140061,40.0,80947.53,0.0,0.91983,6e-05,9.44572]
[1778811140109,40.0,80948.87,0.0,0.91992,6e-05,9.4385]
[1778811141466,40.0,80952.48,0.0,0.92013,6e-05,9.4199]
[1778811143146,40.0,80952.48,0.0,0.92013,6e-05,9.4199]
[1778811143149,40.0,80956.63,0.0,0.92038,6e-05,9.39842]
[1778811143309,40.0,80956.63,0.0,0.92038,6e-05,9.39842]
[1778811148339,40.0,80955.55,0.0,0.92032,6e-05,9.40352]
[1778811148564,40.0,80955.55,0.0,0.92032,6e-05,9.40352]
[1778811149144,40.0,80955.55,0.0,0.92032,6e-05,9.40352]
[1778811149245,40.0,80953.31,0.0,0.92019,6e-05,9.41472]
[1778811149314,40.0,80953.31,0.0,0.92019,6e-05,9.41472]
[1778811151536,40.0,80946.79,0.0,0.91984,6e-05,9.4433]
[1778811152572,40.0,80946.79,0.0,0.91984,6e-05,9.4433]
[1778811152809,40.0,80946.79,0.0,0.91984,6e-05,9.4433]
[1778811152904,40.0,80943.99,0.0,0.91968,6e-05,9.45744]
[1778811154557,40.0,80933.9,0.0,0.91909,6e-05,9.50869]
[1778811155565,40.0,80927.96,0.0,0.91874,6e-05,9.5389]
[1778811157579,40.0,80924.62,0.0,0.91855,6e-05,9.55542]
[1778811158300,40.0,80924.62,0.0,0.91855,6e-05,9.55542]
[1778811158314,40.0,80924.62,0.0,0.91855,6e-05,9.55542]
[1778811160605,39.99,80907.58,0.0,0.91755,6e-05,9.64214]
[1778811161611,39.99,80906.91,0.0,0.91751,6e-05,9.64511]
[1778811166646,39.99,80904.07,0.0,0.91737,6e-05,9.65726]
[1778811167912,39.99,80904.07,0.0,0.91737,6e-05,9.65726]
[1778811168059,39.99,80904.07,0.0,0.91737,6e-05,9.65726]
[1778811168158,39.99,80906.29,0.0,0.91751,6e-05,9.64528]
[1778811170674,39.98,80909.8,0.0,0.91774,6e-05,9.62572]
[1778811171930,39.98,80909.8,0.0,0.91774,6e-05,9.62572]
[1778811172064,39.98,80909.8,0.0,0.91774,6e-05,9.62572]
[1778811173695,39.98,80917.59,0.0,0.91822,6e-05,9.58421]
[1778811176248,39.98,80920.26,0.0,0.91838,6e-05,9.57008]
[1778811176311,39.98,80920.14,0.0,0.91838,6e-05,9.57033]
[1778811176579,39.98,80920.14,0.0,0.91838,6e-05,9.57033]
[1778811176810,39.98,80920.14,0.0,0.91838,6e-05,9.57033]
[1778811176910,39.98,80920.02,0.0,0.91837,6e-05,9.57059]
[1778811178730,39.98,80916.8,0.0,0.91819,6e-05,9.58641]
[1778811183767,39.97,80916.87,0.0,0.91822,6e-05,9.58411]
[1778811185279,39.97,80916.87,0.0,0.91822,6e-05,9.58411]
[1778811185311,39.97,80917.27,0.0,0.91824,6e-05,9.58165]
[1778811189591,39.97,80915.62,0.0,0.91816,6e-05,9.58861]
[1778811189813,39.97,80915.62,0.0,0.91816,6e-05,9.58861]
[1778811189919,39.97,80911.29,0.0,0.91791,6e-05,9.61053]
[1778811191823,39.96,80902.14,0.0,0.91737,6e-05,9.65691]
[1778811193837,39.96,80896.31,0.0,0.91703,6e-05,9.68606]
[1778811195851,39.96,80892.11,0.0,0.91679,6e-05,9.70672]
[1778811197865,39.96,80888.07,0.0,0.91656,6e-05,9.72649]
[1778811198872,39.96,80878.93,0.0,0.91601,6e-05,9.77336]
[1778811199879,39.96,80869.07,0.0,0.91541,6e-05,9.82442]
[1778811200886,39.96,80867.2,0.0,0.9153,6e-05,9.83382]
[1778811201893,39.95,80863.78,0.0,0.9151,6e-05,9.85129]
[1778811203907,39.95,80860.69,0.0,0.91492,6e-05,9.86662]
[1778811205922,39.95,80865.41,0.0,0.91521,6e-05,9.84116]
[1778811207936,39.95,80857.71,0.0,0.91475,6e-05,9.88061]
[1778811210957,39.95,80860.78,0.0,0.91495,6e-05,9.86328]
[1778811211964,39.95,80864.47,0.0,0.91522,6e-05,9.83928]
[1778811213978,39.94,80867.65,0.0,0.91542,6e-05,9.82198]
[1778811214985,39.94,80875.27,0.0,0.91589,6e-05,9.78154]
[1778811218006,39.94,80888.49,0.0,0.91672,6e-05,9.71083]
[1778811219013,39.94,80882.27,0.0,0.91635,6e-05,9.74256]
[1778811222238,39.93,80882.86,0.0,0.9164,6e-05,9.73827]
[1778811222312,39.93,80882.86,0.0,0.9164,6e-05,9.73827]
[1778811228077,39.92,80889.8,0.0,0.91687,6e-05,9.69809]
[1778811229084,39.92,80895.85,0.0,0.91724,6e-05,9.6662]
[1778811230091,39.92,80901.05,0.0,0.91756,6e-05,9.6388]
[1778811233112,39.92,80909.14,0.0,0.91806,6e-05,9.59574]
[1778811234427,39.92,80910.65,0.0,0.91815,6e-05,9.58758]
[1778811234569,39.92,80910.65,0.0,0.91815,6e-05,9.58758]
[1778811235126,39.92,80907.69,0.0,0.91798,6e-05,9.6025]
[1778811237140,39.92,80901.99,0.0,0.91765,6e-05,9.63118]
[1778811239977,39.91,80902.58,0.0,0.91769,6e-05,9.62728]
[1778811240066,39.91,80902.58,0.0,0.91769,6e-05,9.62728]
[1778811244900,39.91,80901.02,0.0,0.91762,6e-05,9.63331]
[1778811245060,39.91,80901.02,0.0,0.91762,6e-05,9.63331]
[1778811245196,39.91,80902.04,0.0,0.91769,6e-05,9.62761]
[1778811246579,39.91,80903.63,0.0,0.91779,6e-05,9.61898]
[1778811246810,39.91,80903.63,0.0,0.91779,6e-05,9.61898]
[1778811250231,39.9,80907.9,0.0,0.91806,6e-05,9.59539]
[1778811251157,39.9,80907.9,0.0,0.91806,6e-05,9.59539]
[1778811251308,39.9,80907.9,0.0,0.91806,6e-05,9.59539]
[1778811251238,39.9,80910.61,0.0,0.91823,6e-05,9.58105]
[1778811252245,39.9,80918.09,0.0,0.91868,6e-05,9.54217]
[1778811254865,39.9,80917.21,0.0,0.91863,6e-05,9.54616]
[1778811255062,39.9,80917.21,0.0,0.91863,6e-05,9.54616]
[1778811259852,39.9,80920.81,0.0,0.91886,6e-05,9.5263]
[1778811260060,39.9,80920.81,0.0,0.91886,6e-05,9.5263]
[1778811260302,39.9,80918.08,0.0,0.9187,6e-05,9.5401]
[1778811261943,39.9,80917.95,0.0,0.91869,6e-05,9.54048]
[1778811262060,39.9,80917.95,0.0,0.91869,6e-05,9.54048]
[1778811266344,39.89,80913.76,0.0,0.91846,6e-05,9.56064]
[1778811266733,39.89,80913.76,0.0,0.91846,6e-05,9.56064]
[1778811266813,39.89,80913.76,0.0,0.91846,6e-05,9.56064]
[1778811267351,39.89,80906.83,0.0,0.91805,6e-05,9.59608]
[1778811268358,39.89,80902.27,0.0,0.91778,6e-05,9.61927]
[1778811270269,39.89,80901.37,0.0,0.91773,6e-05,9.62352]
[1778811270311,39.89,80901.37,0.0,0.91773,6e-05,9.62352]
[1778811271076,39.89,80901.46,0.0,0.91774,6e-05,9.62264]
[1778811274406,39.89,80910.75,0.0,0.91835,6e-05,9.56876]
[1778811277218,39.89,80911.75,0.0,0.91841,6e-05,9.56327]
[1778811277312,39.89,80911.75,0.0,0.91841,6e-05,9.56327]
[1778811281756,39.88,80909.7,0.0,0.91831,6e-05,9.57218]
[1778811281813,39.88,80909.7,0.0,0.91831,6e-05,9.57218]
[1778811281857,39.88,80912.17,0.0,0.91846,6e-05,9.55878]
[1778811287491,39.88,80913.01,0.0,0.91853,6e-05,9.55293]
[1778811290512,39.88,80915.62,0.0,0.9187,6e-05,9.5386]
[1778811292100,39.88,80915.62,0.0,0.9187,6e-05,9.5386]
[1778811292314,39.88,80915.62,0.0,0.9187,6e-05,9.5386]
[1778811292320,39.88,80918.81,0.0,0.91889,6e-05,9.5216]
[1778811292526,39.88,80921.33,0.0,0.91904,6e-05,9.50863]
[1778811294540,39.87,80929.59,0.0,0.91954,6e-05,9.4657]
[1778811296554,39.87,80925.8,0.0,0.91932,6e-05,9.48477]
[1778811298239,39.87,80925.8,0.0,0.91932,6e-05,9.48477]
[1778811298313,39.87,80925.8,0.0,0.91932,6e-05,9.48477]
[1778811303605,39.87,80922.13,0.0,0.91911,6e-05,9.50236]
[1778811304610,39.87,80914.58,0.0,0.91867,6e-05,9.54106]
[1778811306624,39.87,80912.45,0.0,0.91855,6e-05,9.55157]
[1778811307634,39.87,80898.82,0.0,0.91773,6e-05,9.62169]
[1778811308639,39.87,80886.63,0.0,0.917,6e-05,9.68459]
[1778811309649,39.87,80884.51,0.0,0.91688,6e-05,9.6952]
[1778811310653,39.87,80884.95,0.0,0.91691,6e-05,9.69242]
[1778811311620,39.87,80884.95,0.0,0.91691,6e-05,9.69242]
[1778811311660,39.87,80889.53,0.0,0.91719,6e-05,9.66815]
[1778811316695,39.86,80892.55,0.0,0.91739,6e-05,9.65143]
[1778811318129,39.86,80892.55,0.0,0.91739,6e-05,9.65143]
[1778811318216,39.86,80902.47,0.0,0.91799,6e-05,9.59962]
[1778811318714,39.86,80898.76,0.0,0.91777,6e-05,9.61881]
[1778811319723,39.86,80905.31,0.0,0.91816,6e-05,9.58457]
[1778811320730,39.86,80912.77,0.0,0.91862,6e-05,9.54533]
[1778811321838,39.86,80912.77,0.0,0.91862,6e-05,9.54533]
[1778811321902,39.86,80912.62,0.0,0.91861,6e-05,9.54582]
[1778811323751,39.86,80925.47,0.0,0.91938,6e-05,9.47939]
[1778811324758,39.86,80937.4,0.0,0.92009,6e-05,9.41771]
[1778811325777,39.86,80942.73,0.0,0.9204,6e-05,9.39042]
[1778811326784,39.86,80949.6,0.0,0.9208,6e-05,9.35521]
[1778811328798,39.86,80941.08,0.0,0.9203,6e-05,9.3988]
[1778811329805,39.86,80946.26,0.0,0.92061,6e-05,9.37227]
[1778811333813,39.86,80947.65,0.0,0.92072,6e-05,9.36091]
[1778811333833,39.86,80948.59,0.0,0.92077,6e-05,9.35613]
[1778811336862,39.86,80950.89,0.0,0.92091,6e-05,9.34445]
[1778811337061,39.86,80950.89,0.0,0.92091,6e-05,9.34445]
[1778811337814,39.86,80951.33,0.0,0.92093,6e-05,9.34224]
[1778811337861,39.86,80951.34,0.0,0.92093,6e-05,9.34224]
[1778811340886,39.86,80942.38,0.0,0.92041,6e-05,9.38812]
[1778811342777,39.86,80941.44,0.0,0.92035,6e-05,9.39289]
[1778811342816,39.86,80941.44,0.0,0.92035,6e-05,9.39289]
[1778811346934,39.86,80936.77,0.0,0.92008,6e-05,9.41655]
[1778811347938,39.86,80928.1,0.0,0.91957,6e-05,9.46095]
[1778811348945,39.86,80936.94,0.0,0.92009,6e-05,9.41549]
[1778811349960,39.86,80938.85,0.0,0.92021,6e-05,9.40565]
[1778811351974,39.86,80945.36,0.0,0.92059,6e-05,9.3723]
[1778811352751,39.86,80945.36,0.0,0.92059,6e-05,9.3723]
[1778811352810,39.86,80945.36,0.0,0.92059,6e-05,9.3723]
[1778811353988,39.86,80952.88,0.0,0.92103,6e-05,9.33395]
[1778811357215,39.86,80954.64,0.0,0.92113,6e-05,9.32513]
[1778811357309,39.86,80954.64,0.0,0.92113,6e-05,9.32513]
[1778811357446,39.86,80956.56,0.0,0.92124,6e-05,9.31543]
[1778811361037,39.86,80967.01,0.0,0.92184,6e-05,9.26268]
[1778811363051,39.86,80973.47,0.0,0.92221,6e-05,9.23026]
[1778811365065,39.86,80979.49,0.0,0.92255,6e-05,9.20024]
[1778811367079,39.86,80985.13,0.0,0.92287,6e-05,9.17189]
[1778811368093,39.86,80980.92,0.0,0.92263,6e-05,9.19349]
[1778811369094,39.86,80985.54,0.0,0.92289,6e-05,9.1704]
[1778811370886,39.86,80986.98,0.0,0.92297,6e-05,9.16342]
[1778811371061,39.86,80986.98,0.0,0.92297,6e-05,9.16342]
[1778811376149,39.86,80987.62,0.0,0.92299,6e-05,9.16156]
[1778811376616,39.86,80987.62,0.0,0.92299,6e-05,9.16156]
[1778811376809,39.86,80987.62,0.0,0.92299,6e-05,9.16156]
[1778811379408,39.86,80993.18,0.0,0.92331,6e-05,9.13334]
[1778811379509,39.86,80998.69,0.0,0.92362,6e-05,9.10554]
[1778811379560,39.86,80998.69,0.0,0.92362,6e-05,9.10554]
[1778811383036,39.86,81000.53,0.0,0.92372,6e-05,9.09626]
[1778811383069,39.86,81000.53,0.0,0.92372,6e-05,9.09626]
[1778811388233,39.86,81002.8,0.0,0.92386,6e-05,9.08466]
[1778811388980,39.86,81002.8,0.0,0.92386,6e-05,9.08466]
[1778811389062,39.86,81002.8,0.0,0.92386,6e-05,9.08466]
[1778811389803,39.86,81002.33,0.0,0.92383,6e-05,9.08682]
[1778811389810,39.86,81002.33,0.0,0.92383,6e-05,9.08682]
[1778811390247,39.86,81001.97,0.0,0.92381,6e-05,9.08865]
[1778811391254,39.86,81008.68,0.0,0.92422,6e-05,9.05048]
[1778811393582,39.86,81010.43,0.0,0.92433,6e-05,9.0414]
[1778811393809,39.86,81010.43,0.0,0.92433,6e-05,9.0414]
[1778811398310,39.86,81011.16,0.0,0.92437,6e-05,9.03725]
[1778811398354,39.86,81011.16,0.0,0.92437,6e-05,9.03725]
[1778811398411,39.86,81012.14,0.0,0.92443,6e-05,9.03223]
[1778811398564,39.86,81012.14,0.0,0.92443,6e-05,9.03223]
[1778811403025,39.86,81015.97,0.0,0.92465,6e-05,9.01268]
[1778811403060,39.86,81015.97,0.0,0.92465,6e-05,9.01268]
[1778811404345,39.86,81009.61,0.0,0.92429,6e-05,9.04447]
[1778811405352,39.86,81002.36,0.0,0.92387,6e-05,9.08142]
[1778811405897,39.86,81002.36,0.0,0.92387,6e-05,9.08142]
[1778811406080,39.86,81002.36,0.0,0.92387,6e-05,9.08142]
[1778811406594,39.86,81002.36,0.0,0.92387,6e-05,9.08142]
[1778811406370,39.86,80987.95,0.0,0.92305,6e-05,9.15451]
[1778811407368,39.86,80973.55,0.0,0.92222,6e-05,9.22773]
[1778811408376,39.86,80970.15,0.0,0.92202,6e-05,9.2452]
[1778811409383,39.86,80974.21,0.0,0.92225,6e-05,9.22481]
[1778811410129,39.86,80974.21,0.0,0.92225,6e-05,9.22481]
[1778811413412,39.87,80964.49,0.0,0.92168,6e-05,9.27511]
[1778811414419,39.87,80959.62,0.0,0.9214,6e-05,9.30003]
[1778811418447,39.87,80964.08,0.0,0.92165,6e-05,9.27779]
[1778811420381,39.87,80961.86,0.0,0.92152,6e-05,9.28922]
[1778811420565,39.87,80961.86,0.0,0.92152,6e-05,9.28922]
[1778811422477,39.87,80950.28,0.0,0.92085,6e-05,9.34851]
[1778811423490,39.87,80944.86,0.0,0.92053,6e-05,9.37621]
[1778811424491,39.87,80928.03,0.0,0.91954,6e-05,9.4624]
[1778811425498,39.87,80924.78,0.0,0.91935,6e-05,9.47894]
[1778811426507,39.87,80910.59,0.0,0.91851,6e-05,9.55181]
[1778811427513,39.87,80907.6,0.0,0.91833,6e-05,9.56695]
[1778811432549,39.86,80901.44,0.0,0.91798,6e-05,9.59719]
[1778811434563,39.86,80915.21,0.0,0.91881,6e-05,9.52543]
[1778811435570,39.86,80909.13,0.0,0.91845,6e-05,9.55652]
[1778811439598,39.86,80914.06,0.0,0.91876,6e-05,9.52987]
[1778811441617,39.86,80922.83,0.0,0.91929,6e-05,9.48423]
[1778811442626,39.86,80929.5,0.0,0.91968,6e-05,9.44978]
[1778811443630,39.86,80935.17,0.0,0.92002,6e-05,9.42057]
[1778811446566,39.86,80933.2,0.0,0.9199,6e-05,9.43058]
[1778811446601,39.85,80928.85,0.0,0.91966,6e-05,9.45151]
[1778811446809,39.85,80928.85,0.0,0.91966,6e-05,9.45151]
[1778811451059,39.85,80928.41,0.0,0.91967,6e-05,9.45087]
[1778811451310,39.85,80928.41,0.0,0.91967,6e-05,9.45087]
[1778811455396,39.85,80930.68,0.0,0.91984,6e-05,9.43459]
[1778811455466,39.85,80873.5,0.0,0.91641,6e-05,9.73005]
[1778811455720,39.85,80860.41,0.0,0.91561,6e-05,9.79832]
[1778811456725,39.85,80857.24,0.0,0.91542,6e-05,9.81453]
[1778811458114,39.85,80857.24,0.0,0.91542,6e-05,9.81453]
[1778811458190,39.84,80864.08,0.0,0.91585,6e-05,9.77828]
[1778811460758,39.84,80870.4,0.0,0.91624,6e-05,9.74486]
[1778811462772,39.84,80862.6,0.0,0.91576,6e-05,9.78539]
[1778811465793,39.84,80870.9,0.0,0.91628,6e-05,9.74161]
[1778811466800,39.84,80877.36,0.0,0.91667,6e-05,9.70779]
[1778811471408,39.84,80879.16,0.0,0.9168,6e-05,9.69697]
[1778811471559,39.84,80879.16,0.0,0.9168,6e-05,9.69697]
[1778811475863,39.83,80874.44,0.0,0.91654,6e-05,9.7186]
[1778811477271,39.83,80874.44,0.0,0.91654,6e-05,9.7186]
[1778811477311,39.83,80874.44,0.0,0.91654,6e-05,9.7186]
[1778811477353,39.83,80869.27,0.0,0.91624,6e-05,9.74444]
[1778811477877,39.83,80864.82,0.0,0.91597,6e-05,9.76765]
[1778811478884,39.83,80876.48,0.0,0.91669,6e-05,9.7063]
[1778811479736,39.83,80876.48,0.0,0.91669,6e-05,9.7063]
[1778811479807,39.83,80876.48,0.0,0.91669,6e-05,9.7063]
[1778811479893,39.83,80878.47,0.0,0.91681,6e-05,9.69545]
[1778811480901,39.83,80884.87,0.0,0.91721,6e-05,9.66171]
[1778811481911,39.83,80894.94,0.0,0.91782,6e-05,9.60906]
[1778811483541,39.83,80894.94,0.0,0.91782,6e-05,9.60906]
[1778811483559,39.83,80894.94,0.0,0.91782,6e-05,9.60906]
[1778811483580,39.82,80898.17,0.0,0.91802,6e-05,9.59157]
[1778811488283,39.82,80898.45,0.0,0.91805,6e-05,9.58917]
[1778811490975,39.82,80904.97,0.0,0.91846,6e-05,9.55418]
[1778811495008,39.82,80915.19,0.0,0.91908,6e-05,9.50036]
[1778811497020,39.82,80921.66,0.0,0.91947,6e-05,9.46661]
[1778811500041,39.81,80930.25,0.0,0.91998,6e-05,9.42203]
[1778811501356,39.81,80930.25,0.0,0.91998,6e-05,9.42203]
[1778811501569,39.81,80930.25,0.0,0.91998,6e-05,9.42203]
[1778811504069,39.81,80918.18,0.0,0.91927,6e-05,9.48366]
[1778811506083,39.81,80918.86,0.0,0.91931,6e-05,9.47986]
[1778811507090,39.81,80910.49,0.0,0.91882,6e-05,9.5228]
[1778811508097,39.81,80905.92,0.0,0.91855,6e-05,9.5462]
[1778811509104,39.81,80905.96,0.0,0.91856,6e-05,9.54545]
[1778811511118,39.81,80913.32,0.0,0.91903,6e-05,9.50261]
[1778811512125,39.81,80918.33,0.0,0.91933,6e-05,9.47658]
[1778811514059,39.81,80918.45,0.0,0.91934,6e-05,9.47578]
[1778811517790,39.81,80921.06,0.0,0.91951,6e-05,9.46162]
[1778811517809,39.81,80921.06,0.0,0.91951,6e-05,9.46162]
[1778811518167,39.81,80920.67,0.0,0.91948,6e-05,9.46345]
[1778811522328,39.81,80921.55,0.0,0.91954,6e-05,9.4584]
[1778811522571,39.81,80921.55,0.0,0.91954,6e-05,9.4584]
[1778811523202,39.8,80927.62,0.0,0.9199,6e-05,9.42688]
[1778811524209,39.8,80931.7,0.0,0.92015,6e-05,9.40582]
[1778811528237,39.8,80926.56,0.0,0.91985,6e-05,9.43182]
[1778811531260,39.8,80921.65,0.0,0.91956,6e-05,9.45661]
[1778811534480,39.8,80919.63,0.0,0.91945,6e-05,9.46664]
[1778811534561,39.8,80919.63,0.0,0.91945,6e-05,9.46664]
[1778811534628,39.8,80919.74,0.0,0.91946,6e-05,9.46589]
[1778811534810,39.8,80919.74,0.0,0.91946,6e-05,9.46589]
[1778811535060,39.8,80919.74,0.0,0.91946,6e-05,9.46589]
[1778811540323,39.8,80920.44,0.0,0.91951,6e-05,9.46118]
[1778811542393,39.8,80919.91,0.0,0.91948,6e-05,9.46372]
[1778811542451,39.8,80919.91,0.0,0.91948,6e-05,9.46372]
[1778811542560,39.8,80919.91,0.0,0.91948,6e-05,9.46372]
[1778811542660,39.8,80919.94,0.0,0.91948,6e-05,9.46338]
[1778811547295,39.8,80920.4,0.0,0.91952,6e-05,9.46064]
[1778811547312,39.8,80920.4,0.0,0.91952,6e-05,9.46064]
[1778811547436,39.8,80920.4,0.0,0.91952,6e-05,9.46064]
[1778811547561,39.8,80920.4,0.0,0.91952,6e-05,9.46064]
[1778811547662,39.8,80921.1,0.0,0.91955,6e-05,9.45722]
[1778811553414,39.81,80918.82,0.0,0.91938,6e-05,9.47242]
[1778811555428,39.81,80926.36,0.0,0.91981,6e-05,9.43478]
[1778811556435,39.81,80932.29,0.0,0.92016,6e-05,9.40456]
[1778811558449,39.81,80927.73,0.0,0.91989,6e-05,9.42852]
[1778811560678,39.81,80926.65,0.0,0.91982,6e-05,9.4343]
[1778811560811,39.81,80926.62,0.0,0.91982,6e-05,9.43468]
[1778811560918,39.81,80926.62,0.0,0.91982,6e-05,9.43468]
[1778811561068,39.81,80926.62,0.0,0.91982,6e-05,9.43468]
[1778811561470,39.81,80926.78,0.0,0.91982,6e-05,9.43409]
[1778811566505,39.82,80922.72,0.0,0.91955,6e-05,9.45807]
[1778811567071,39.82,80922.72,0.0,0.91955,6e-05,9.45807]
[1778811567249,39.82,80922.72,0.0,0.91955,6e-05,9.45807]
[1778811567308,39.82,80922.72,0.0,0.91955,6e-05,9.45807]
[1778811567512,39.82,80922.04,0.0,0.9195,6e-05,9.46217]
[1778811572547,39.83,80924.39,0.0,0.91964,6e-05,9.44874]
[1778811573340,39.83,80924.39,0.0,0.91964,6e-05,9.44874]
[1778811573559,39.83,80924.39,0.0,0.91964,6e-05,9.44874]
[1778811573582,39.83,80924.39,0.0,0.91964,6e-05,9.44874]
[1778811573683,39.83,80925.01,0.0,0.91967,6e-05,9.44615]
[1778811573816,39.83,80925.01,0.0,0.91967,6e-05,9.44615]
[1778811574561,39.83,80929.09,0.0,0.9199,6e-05,9.42581]
[1778811577582,39.83,80933.58,0.0,0.92014,6e-05,9.40472]
[1778811578562,39.83,80933.58,0.0,0.92014,6e-05,9.40472]
[1778811578589,39.83,80936.18,0.0,0.92029,6e-05,9.39207]
[1778811578809,39.83,80936.18,0.0,0.92029,6e-05,9.39207]
[1778811582617,39.84,80948.93,0.0,0.921,6e-05,9.32981]
[1778811585638,39.84,80947.13,0.0,0.92089,6e-05,9.34023]
[1778811590673,39.85,80944.45,0.0,0.92069,6e-05,9.35704]
[1778811590871,39.85,80944.45,0.0,0.92069,6e-05,9.35704]
[1778811591059,39.85,80944.45,0.0,0.92069,6e-05,9.35704]
[1778811593694,39.86,80939.19,0.0,0.92036,6e-05,9.38622]
[1778811597986,39.86,80938.8,0.0,0.9203,6e-05,9.39109]
[1778811598060,39.86,80938.8,0.0,0.9203,6e-05,9.39109]
[1778811598729,39.86,80944.46,0.0,0.92063,6e-05,9.36288]
[1778811600272,39.86,80945.78,0.0,0.9207,6e-05,9.35692]
[1778811600310,39.86,80945.78,0.0,0.9207,6e-05,9.35692]
[1778811605779,39.88,80948.49,0.0,0.9208,6e-05,9.34782]
[1778811607793,39.88,80939.3,0.0,0.92025,6e-05,9.39638]
[1778811608572,39.88,80939.3,0.0,0.92025,6e-05,9.39638]
[1778811608814,39.88,80939.3,0.0,0.92025,6e-05,9.39638]
[1778811608804,39.88,80939.11,0.0,0.92023,6e-05,9.39808]
[1778811609809,39.88,80932.48,0.0,0.91983,6e-05,9.43277]
[1778811611463,39.88,80932.48,0.0,0.91983,6e-05,9.43277]
[1778811611562,39.88,80932.48,0.0,0.91983,6e-05,9.43277]
[1778811615004,39.89,80927.91,0.0,0.91952,6e-05,9.45957]
[1778811619179,39.89,80925.94,0.0,0.91938,6e-05,9.47155]
[1778811619309,39.89,80925.94,0.0,0.91938,6e-05,9.47155]
[1778811619402,39.89,80925.94,0.0,0.91938,6e-05,9.47155]
[1778811619562,39.89,80925.94,0.0,0.91938,6e-05,9.47155]
[1778811619663,39.9,80924.83,0.0,0.9193,6e-05,9.47845]
[1778811620886,39.9,80914.67,0.0,0.91869,6e-05,9.53126]
[1778811622900,39.9,80913.3,0.0,0.9186,6e-05,9.53931]
[1778811625229,39.9,80913.21,0.0,0.91859,6e-05,9.54025]
[1778811625314,39.9,80913.21,0.0,0.91859,6e-05,9.54025]
[1778811625324,39.9,80913.0,0.0,0.91857,6e-05,9.54228]
[1778811625922,39.9,80917.47,0.0,0.91883,6e-05,9.51926]
[1778811627936,39.9,80923.03,0.0,0.91915,6e-05,9.49165]
[1778811630061,39.91,80922.88,0.0,0.91914,6e-05,9.49296]
[1778811630155,39.91,80922.88,0.0,0.91914,6e-05,9.49296]
[1778811630313,39.91,80922.88,0.0,0.91914,6e-05,9.49296]
[1778811630411,39.91,80922.44,0.0,0.9191,6e-05,9.49628]
[1778811635992,39.91,80921.48,0.0,0.91905,6e-05,9.49946]
[1778811641559,39.92,80922.35,0.0,0.91908,6e-05,9.49698]
[1778811641613,39.92,80922.35,0.0,0.91908,6e-05,9.49698]
[1778811641813,39.92,80922.35,0.0,0.91908,6e-05,9.49698]
[1778811641714,39.92,80921.24,0.0,0.919,6e-05,9.50365]
[1778811647073,39.93,80924.12,0.0,0.91914,6e-05,9.49128]
[1778811649992,39.93,80924.55,0.0,0.91916,6e-05,9.49007]
[1778811650063,39.93,80924.55,0.0,0.91916,6e-05,9.49007]
[1778811650116,39.93,80924.55,0.0,0.91916,6e-05,9.49007]
[1778811650311,39.93,80924.55,0.0,0.91916,6e-05,9.49007]
[1778811650409,39.93,80924.88,0.0,0.91916,6e-05,9.48937]
[1778811652108,39.93,80929.08,0.0,0.91941,6e-05,9.46831]
[1778811657143,39.94,80930.35,0.0,0.91945,6e-05,9.46442]
[1778811658078,39.94,80930.35,0.0,0.91945,6e-05,9.46442]
[1778811658307,39.94,80930.35,0.0,0.91945,6e-05,9.46442]
[1778811658313,39.94,80929.55,0.0,0.9194,6e-05,9.46905]
[1778811659511,39.94,80929.55,0.0,0.9194,6e-05,9.46905]
[1778811659562,39.94,80929.55,0.0,0.9194,6e-05,9.46905]
[1778811659604,39.94,80923.56,0.0,0.91903,6e-05,9.50086]
[1778811665199,39.95,80921.42,0.0,0.91888,6e-05,9.5142]
[1778811667675,39.95,80922.17,0.0,0.91892,6e-05,9.51081]
[1778811667809,39.95,80922.17,0.0,0.91892,6e-05,9.51081]
[1778811667776,39.95,80921.84,0.0,0.91889,6e-05,9.51344]
[1778811667901,39.95,80921.84,0.0,0.91889,6e-05,9.51344]
[1778811668063,39.95,80921.84,0.0,0.91889,6e-05,9.51344]
[1778811668220,39.95,80921.85,0.0,0.91889,6e-05,9.51339]
[1778811673255,39.95,80921.04,0.0,0.91882,6e-05,9.51983]
[1778811676394,39.96,80921.78,0.0,0.91885,6e-05,9.51693]
[1778811676470,39.96,80921.78,0.0,0.91885,6e-05,9.51693]
[1778811676565,39.96,80921.78,0.0,0.91885,6e-05,9.51693]
[1778811676621,39.96,80921.78,0.0,0.91884,6e-05,9.51785]
[1778811679297,39.96,80913.85,0.0,0.91835,6e-05,9.56001]
[1778811681424,39.96,80911.98,0.0,0.91824,6e-05,9.56964]
[1778811681566,39.96,80911.98,0.0,0.91824,6e-05,9.56964]
[1778811681593,39.96,80911.98,0.0,0.91824,6e-05,9.56964]
[1778811681810,39.96,80911.98,0.0,0.91824,6e-05,9.56964]
[1778811681771,39.96,80912.8,0.0,0.91828,6e-05,9.56618]
[1778811687359,39.97,80917.8,0.0,0.91855,6e-05,9.54266]
[1778811690537,39.97,80915.37,0.0,0.9184,6e-05,9.55596]
[1778811690566,39.97,80915.37,0.0,0.9184,6e-05,9.55596]
[1778811690712,39.97,80915.37,0.0,0.9184,6e-05,9.55596]
[1778811690813,39.97,80915.37,0.0,0.9184,6e-05,9.55596]
[1778811690865,39.97,80915.05,0.0,0.91838,6e-05,9.55799]
[1778811694409,39.97,80911.66,0.0,0.91819,6e-05,9.57263]
[1778811698671,39.98,80910.01,0.0,0.91808,6e-05,9.58218]
[1778811698819,39.98,80910.01,0.0,0.91808,6e-05,9.58218]
[1778811698881,39.98,80909.42,0.0,0.91804,6e-05,9.58555]
[1778811699444,39.98,80903.77,0.0,0.9177,6e-05,9.61502]
[1778811700337,39.98,80903.77,0.0,0.9177,6e-05,9.61502]
[1778811700566,39.98,80903.77,0.0,0.9177,6e-05,9.61502]
[1778811702465,39.98,80898.97,0.0,0.9174,6e-05,9.6406]
[1778811703472,39.98,80904.73,0.0,0.91774,6e-05,9.6111]
[1778811705486,39.98,80907.31,0.0,0.91789,6e-05,9.5984]
[1778811706789,39.98,80907.31,0.0,0.91789,6e-05,9.5984]
[1778811706812,39.98,80907.31,0.0,0.91789,6e-05,9.5984]
[1778811706881,39.98,80909.35,0.0,0.91801,6e-05,9.5882]
[1778811706916,39.98,80909.35,0.0,0.91801,6e-05,9.5882]
[1778811707062,39.98,80909.35,0.0,0.91801,6e-05,9.5882]
[1778811712535,39.99,80908.86,0.0,0.91796,6e-05,9.59271]
[1778811714549,39.99,80900.46,0.0,0.91745,6e-05,9.63669]
[1778811715195,39.99,80900.46,0.0,0.91745,6e-05,9.63669]
[1778811715313,39.99,80900.46,0.0,0.91745,6e-05,9.63669]
[1778811715688,39.99,80900.46,0.0,0.91745,6e-05,9.63669]
[1778811715811,39.99,80900.46,0.0,0.91745,6e-05,9.63669]
[1778811715911,39.99,80899.85,0.0,0.91741,6e-05,9.6401]
[1778811718577,39.99,80907.15,0.0,0.91783,6e-05,9.60322]
[1778811719992,39.99,80910.44,0.0,0.91803,6e-05,9.58657]
[1778811720058,39.99,80910.44,0.0,0.91803,6e-05,9.58657]
[1778811720578,39.99,80910.44,0.0,0.91803,6e-05,9.58657]
[1778811720812,39.99,80910.44,0.0,0.91803,6e-05,9.58657]
[1778811720854,39.99,80911.64,0.0,0.9181,6e-05,9.58073]
[1778811726635,40.0,80913.04,0.0,0.91816,6e-05,9.57563]
[1778811727642,40.0,80906.94,0.0,0.91779,6e-05,9.60741]
[1778811728091,40.0,80906.94,0.0,0.91779,6e-05,9.60741]
[1778811728221,40.0,80906.94,0.0,0.91779,6e-05,9.60741]
[1778811728311,40.0,80906.94,0.0,0.91779,6e-05,9.60741]
[1778811728649,40.0,80907.31,0.0,0.91781,6e-05,9.6058]
[1778811730663,40.0,80915.67,0.0,0.9183,6e-05,9.56335]
[1778811731670,40.0,80919.32,0.0,0.91851,6e-05,9.54495]
[1778811732677,40.0,80923.27,0.0,0.91874,6e-05,9.52506]
[1778811733093,40.0,80923.27,0.0,0.91874,6e-05,9.52506]
[1778811733311,40.0,80923.27,0.0,0.91874,6e-05,9.52506]
[1778811733408,40.0,80923.27,0.0,0.91874,6e-05,9.52506]
[1778811733527,40.0,80923.27,0.0,0.91874,6e-05,9.52506]
[1778811733684,40.0,80925.28,0.0,0.91886,6e-05,9.51516]
[1778811734691,40.0,80933.51,0.0,0.91934,6e-05,9.47341]
[1778811736705,40.0,80934.43,0.0,0.91938,6e-05,9.46973]
[1778811741743,40.01,80934.51,0.0,0.91936,6e-05,9.47198]
[1778811746872,40.01,80934.77,0.0,0.91935,6e-05,9.47284]
[1778811746905,40.02,80935.52,0.0,0.91939,6e-05,9.46957]
[1778811747065,40.02,80935.52,0.0,0.91939,6e-05,9.46957]
[1778811747105,40.02,80935.52,0.0,0.91939,6e-05,9.46957]
[1778811747311,40.02,80935.52,0.0,0.91939,6e-05,9.46957]
[1778811747788,40.02,80935.56,0.0,0.91938,6e-05,9.46993]
[1778811749802,40.02,80939.35,0.0,0.91959,6e-05,9.45168]
[1778811754837,40.03,80939.78,0.0,0.91961,6e-05,9.44825]
[1778811758865,40.03,80945.55,0.0,0.91993,6e-05,9.42127]
[1778811759273,40.03,80945.55,0.0,0.91993,6e-05,9.42127]
[1778811759318,40.03,80945.55,0.0,0.91993,6e-05,9.42127]
[1778811759581,40.03,80945.55,0.0,0.91993,6e-05,9.42127]
[1778811759809,40.03,80945.55,0.0,0.91993,6e-05,9.42127]
[1778811759872,40.03,80943.32,0.0,0.91979,6e-05,9.43332]
[1778811763900,40.04,80947.13,0.0,0.91998,6e-05,9.41647]
[1778811764502,40.04,80947.13,0.0,0.91998,6e-05,9.41647]
[1778811764563,40.04,80947.13,0.0,0.91998,6e-05,9.41647]
[1778811764692,40.04,80947.13,0.0,0.91998,6e-05,9.41647]
[1778811764809,40.04,80947.13,0.0,0.91998,6e-05,9.41647]
[1778811764908,40.04,80949.42,0.0,0.92011,6e-05,9.40546]
[1778811766922,40.04,80952.95,0.0,0.9203,6e-05,9.38887]
[1778811769148,40.05,80955.65,0.0,0.92044,6e-05,9.37656]
[1778811769310,40.05,80955.65,0.0,0.92044,6e-05,9.37656]
[1778811769943,40.05,80960.84,0.0,0.92073,6e-05,9.35089]
[1778811771192,40.05,80961.24,0.0,0.92075,6e-05,9.34963]
[1778811771310,40.05,80961.24,0.0,0.92075,6e-05,9.34963]
[1778811771957,40.05,80960.99,0.0,0.92073,6e-05,9.35166]
[1778811775962,40.06,80961.26,0.0,0.92073,6e-05,9.35181]
[1778811774982,40.06,80957.08,0.0,0.92047,6e-05,9.37381]
[1778811776061,40.06,80957.08,0.0,0.92047,6e-05,9.37381]
[1778811779014,40.06,80952.34,0.0,0.92016,6e-05,9.40075]
[1778811781738,40.06,80952.53,0.0,0.92017,6e-05,9.40045]
[1778811781808,40.06,80952.53,0.0,0.92017,6e-05,9.40045]
[1778811781870,40.06,80952.53,0.0,0.92017,6e-05,9.40045]
[1778811781903,40.07,80952.63,0.0,0.92016,6e-05,9.40129]
[1778811782060,40.07,80952.63,0.0,0.92016,6e-05,9.40129]
[1778811787804,40.07,80953.18,0.0,0.92016,6e-05,9.40122]
[1778811787811,40.07,80953.18,0.0,0.92016,6e-05,9.40122]
[1778811787905,40.08,80953.38,0.0,0.92016,6e-05,9.40157]
[1778811788065,40.08,80953.38,0.0,0.92016,6e-05,9.40157]
[1778811788087,40.08,80946.64,0.0,0.91976,6e-05,9.43593]
[1778811791667,40.08,80946.39,0.0,0.91973,6e-05,9.43847]
[1778811791808,40.08,80946.39,0.0,0.91973,6e-05,9.43847]
[1778811791857,40.08,80946.39,0.0,0.91973,6e-05,9.43847]
[1778811791892,40.08,80943.01,0.0,0.91952,6e-05,9.45696]
[1778811792059,40.08,80943.01,0.0,0.91952,6e-05,9.45696]
[1778811792115,40.08,80938.52,0.0,0.91926,6e-05,9.4799]
[1778811795136,40.09,80935.18,0.0,0.91904,6e-05,9.49865]
[1778811798254,40.09,80935.13,0.0,0.91902,6e-05,9.49999]
[1778811798310,40.09,80935.13,0.0,0.91902,6e-05,9.49999]
[1778811798406,40.09,80936.92,0.0,0.91912,6e-05,9.49137]
[1778811799066,40.09,80936.92,0.0,0.91912,6e-05,9.49137]
[1778811799308,40.09,80936.92,0.0,0.91912,6e-05,9.49137]
[1778811799409,40.09,80939.56,0.0,0.91927,6e-05,9.47899]
[1778811801178,40.09,80936.41,0.0,0.91908,6e-05,9.49565]
[1778811803294,40.09,80936.44,0.0,0.91907,6e-05,9.49603]
[1778811803309,40.09,80936.44,0.0,0.91907,6e-05,9.49603]
[1778811803364,40.1,80936.74,0.0,0.91908,6e-05,9.49504]
[1778811804362,40.1,80936.74,0.0,0.91908,6e-05,9.49504]
[1778811804572,40.1,80936.74,0.0,0.91908,6e-05,9.49504]
[1778811810395,40.1,80936.57,0.0,0.91904,6e-05,9.49912]
[1778811810518,40.1,80936.57,0.0,0.91904,6e-05,9.49912]
[1778811810565,40.1,80936.57,0.0,0.91904,6e-05,9.49912]
[1778811810619,40.1,80937.96,0.0,0.91911,6e-05,9.49307]
[1778811814227,40.11,80939.94,0.0,0.91924,6e-05,9.47975]
[1778811817290,40.11,80944.06,0.0,0.91946,6e-05,9.46093]
[1778811822325,40.12,80943.85,0.0,0.91942,6e-05,9.46488]
[1778811824699,40.12,80943.9,0.0,0.91941,6e-05,9.4652]
[1778811824810,40.12,80943.9,0.0,0.91941,6e-05,9.4652]
[1778811824878,40.12,80952.31,0.0,0.91989,6e-05,9.42347]
[1778811825351,40.12,80956.57,0.0,0.92014,6e-05,9.40179]
[1778811827365,40.13,80960.76,0.0,0.92037,6e-05,9.3818]
[1778811829379,40.13,80963.37,0.0,0.92051,6e-05,9.36992]
[1778811830125,40.13,80963.37,0.0,0.92051,6e-05,9.36992]
[1778811830309,40.13,80963.37,0.0,0.92051,6e-05,9.36992]
[1778811834455,40.13,80965.07,0.0,0.92058,6e-05,9.36409]
[1778811835311,40.14,80965.95,0.0,0.92061,6e-05,9.36102]
[1778811838442,40.14,80970.41,0.0,0.92085,6e-05,9.34056]
[1778811839380,40.14,80970.41,0.0,0.92085,6e-05,9.34056]
[1778811843014,40.15,80967.85,0.0,0.92066,6e-05,9.3572]
[1778811844622,40.15,80970.05,0.0,0.92077,6e-05,9.34746]
[1778811851533,40.16,80968.45,0.0,0.92062,6e-05,9.36053]
[1778811856568,40.17,80968.92,0.0,0.92061,6e-05,9.36162]
[1778811859639,40.17,80968.05,0.0,0.92054,6e-05,9.36741]
[1778811863311,40.18,80966.31,0.0,0.92041,6e-05,9.37891]
[1778811865631,40.19,80958.75,0.0,0.91995,6e-05,9.41929]
[1778811866638,40.19,80951.63,0.0,0.91952,6e-05,9.45612]
[1778811869659,40.19,80948.6,0.0,0.91933,6e-05,9.47319]
[1778811870778,40.19,80948.6,0.0,0.91933,6e-05,9.47319]
[1778811870808,40.19,80948.6,0.0,0.91933,6e-05,9.47319]
[1778811872680,40.19,80945.47,0.0,0.91916,6e-05,9.48644]
[1778811874694,40.2,80942.4,0.0,0.91897,6e-05,9.50312]
[1778811879729,40.2,80947.19,0.0,0.91922,6e-05,9.48111]
[1778811881345,40.2,80946.85,0.0,0.91919,6e-05,9.48336]
[1778811881558,40.2,80946.85,0.0,0.91919,6e-05,9.48336]
[1778811886789,40.21,80948.07,0.0,0.91923,6e-05,9.48023]
[1778811887794,40.21,80955.98,0.0,0.91969,6e-05,9.44047]
[1778811890815,40.21,80956.81,0.0,0.91972,6e-05,9.43799]
[1778811891248,40.21,80956.81,0.0,0.91972,6e-05,9.43799]
[1778811891312,40.21,80956.81,0.0,0.91972,6e-05,9.43799]
[1778811895850,40.22,80964.37,0.0,0.92013,6e-05,9.40246]
[1778811899486,40.22,80965.67,0.0,0.92018,6e-05,9.39776]
[1778811899562,40.22,80965.67,0.0,0.92018,6e-05,9.39776]
[1778811904916,40.23,80936.85,0.0,0.91845,6e-05,9.54818]
[1778811905923,40.23,80926.15,0.0,0.91781,6e-05,9.60332]
[1778811906930,40.23,80925.84,0.0,0.91779,6e-05,9.6052]
[1778811908291,40.24,80925.77,0.0,0.91778,6e-05,9.60585]
[1778811908307,40.24,80925.77,0.0,0.91778,6e-05,9.60585]
[1778811909951,40.24,80924.12,0.0,0.91767,6e-05,9.61488]
[1778811911965,40.24,80919.53,0.0,0.91739,6e-05,9.63934]
[1778811912973,40.24,80917.3,0.0,0.91725,6e-05,9.6514]
[1778811919014,40.24,80915.69,0.0,0.91714,6e-05,9.66075]
[1778811919251,40.24,80915.69,0.0,0.91714,6e-05,9.66075]
[1778811919309,40.24,80915.69,0.0,0.91714,6e-05,9.66075]
[1778811925056,40.24,80918.31,0.0,0.91729,6e-05,9.64824]
[1778811927070,40.24,80920.51,0.0,0.91741,6e-05,9.63727]
[1778811928078,40.25,80923.63,0.0,0.9176,6e-05,9.62144]
[1778811929311,40.25,80924.93,0.0,0.91767,6e-05,9.61498]
[1778811931099,40.25,80925.14,0.0,0.91771,6e-05,9.61]
[1778811931216,40.25,80925.14,0.0,0.91771,6e-05,9.61]
[1778811931313,40.25,80925.14,0.0,0.91771,6e-05,9.61]
[1778811937140,40.25,80932.12,0.0,0.91811,6e-05,9.57569]
[1778811941299,40.25,80935.55,0.0,0.91831,6e-05,9.55899]
[1778811941312,40.25,80935.55,0.0,0.91831,6e-05,9.55899]
[1778811941467,40.25,80935.55,0.0,0.91831,6e-05,9.55899]
[1778811941561,40.25,80935.55,0.0,0.91831,6e-05,9.55899]
[1778811941661,40.25,80935.7,0.0,0.91831,6e-05,9.55881]
[1778811942175,40.25,80941.59,0.0,0.91866,6e-05,9.52873]
[1778811947210,40.26,80944.13,0.0,0.91879,6e-05,9.51756]
[1778811952250,40.26,80939.14,0.0,0.91847,6e-05,9.54491]
[1778811953255,40.26,80930.79,0.0,0.91797,6e-05,9.58794]
[1778811955269,40.26,80927.6,0.0,0.91778,6e-05,9.60479]
[1778811956468,40.26,80927.6,0.0,0.91778,6e-05,9.60479]
[1778811956559,40.26,80927.6,0.0,0.91778,6e-05,9.60479]
[1778811957285,40.26,80916.54,0.0,0.91711,6e-05,9.66199]
[1778811958294,40.26,80905.27,0.0,0.91643,6e-05,9.72011]
[1778811959304,40.26,80899.9,0.0,0.91611,6e-05,9.74792]
[1778811964335,40.27,80899.12,0.0,0.91605,6e-05,9.75238]
[1778811967356,40.27,80892.75,0.0,0.91567,6e-05,9.78533]
[1778811970665,40.27,80893.42,0.0,0.91571,6e-05,9.78182]
[1778811970811,40.27,80893.42,0.0,0.91571,6e-05,9.78182]
[1778811972391,40.27,80897.93,0.0,0.91598,6e-05,9.75847]
[1778811975593,40.27,80898.97,0.0,0.91604,6e-05,9.75312]
[1778811975807,40.27,80898.97,0.0,0.91604,6e-05,9.75312]
[1778811975908,40.27,80898.01,0.0,0.91599,6e-05,9.75809]
[1778811978912,40.27,80898.73,0.0,0.91603,6e-05,9.75439]
[1778811979058,40.27,80898.73,0.0,0.91603,6e-05,9.75439]
[1778811983257,40.27,80895.57,0.0,0.91584,6e-05,9.77074]
[1778811983314,40.27,80895.57,0.0,0.91584,6e-05,9.77074]
[1778811983469,40.27,80900.05,0.0,0.91611,6e-05,9.74761]
[1778811984910,40.27,80900.05,0.0,0.91611,6e-05,9.74761]
[1778811985058,40.27,80900.05,0.0,0.91611,6e-05,9.74761]
[1778811985159,40.27,80900.29,0.0,0.91612,6e-05,9.74637]
[1778811990518,40.27,80898.78,0.0,0.91603,6e-05,9.75422]
[1778811992537,40.27,80919.87,0.0,0.91733,6e-05,9.64136]
[1778811993544,40.27,80925.43,0.0,0.91767,6e-05,9.61286]
[1778811994551,40.27,80925.7,0.0,0.91768,6e-05,9.61165]
[1778811995558,40.27,80931.29,0.0,0.91801,6e-05,9.58324]
[1778811998898,40.27,80933.82,0.0,0.91816,6e-05,9.57036]
[1778811999059,40.27,80933.82,0.0,0.91816,6e-05,9.57036]
[1778812000593,40.27,80938.36,0.0,0.91842,6e-05,9.54794]
[1778812006021,40.27,80937.18,0.0,0.91833,6e-05,9.55542]
[1778812006065,40.27,80937.18,0.0,0.91833,6e-05,9.55542]
[1778812006663,40.27,80937.32,0.0,0.91834,6e-05,9.55499]
[1778812006809,40.27,80937.32,0.0,0.91834,6e-05,9.55499]
[1778812006908,40.27,80937.73,0.0,0.91836,6e-05,9.55317]
[1778812010304,40.28,80939.0,0.0,0.91842,6e-05,9.54754]
[1778812010559,40.28,80939.0,0.0,0.91842,6e-05,9.54754]
[1778812015700,40.28,80941.32,0.0,0.91854,6e-05,9.53757]
[1778812020736,40.28,80938.08,0.0,0.91833,6e-05,9.55567]
[1778812023175,40.28,80939.31,0.0,0.9184,6e-05,9.54968]
[1778812023311,40.28,80939.17,0.0,0.91839,6e-05,9.55069]
[1778812025103,40.28,80938.36,0.0,0.91834,6e-05,9.55512]
[1778812025159,40.29,80936.38,0.0,0.91822,6e-05,9.56552]
[1778812025308,40.29,80936.38,0.0,0.91822,6e-05,9.56552]
[1778812026781,40.29,80931.88,0.0,0.91794,6e-05,9.58907]
[1778812030344,40.29,80928.25,0.0,0.91772,6e-05,9.60829]
[1778812030575,40.29,80928.25,0.0,0.91772,6e-05,9.60829]
[1778812031818,40.29,80933.27,0.0,0.91801,6e-05,9.583]
[1778812034840,40.29,80934.96,0.0,0.91811,6e-05,9.57483]
[1778812035065,40.29,80934.96,0.0,0.91811,6e-05,9.57483]
[1778812035256,40.29,80934.96,0.0,0.91811,6e-05,9.57483]
[1778812035310,40.29,80935.67,0.0,0.91815,6e-05,9.57144]
[1778812035846,40.29,80936.14,0.0,0.91817,6e-05,9.56928]
[1778812040881,40.29,80935.73,0.0,0.91814,6e-05,9.57258]
[1778812045844,40.3,80933.89,0.0,0.91802,6e-05,9.5829]
[1778812046061,40.3,80933.89,0.0,0.91802,6e-05,9.5829]
[1778812049948,40.3,80929.09,0.0,0.91772,6e-05,9.60849]
[1778812051336,40.3,80929.02,0.0,0.91771,6e-05,9.60902]
[1778812051571,40.3,80929.02,0.0,0.91771,6e-05,9.60902]
[1778812053106,40.3,80928.93,0.0,0.91774,6e-05,9.60534]
[1778812053207,40.3,80927.94,0.0,0.91768,6e-05,9.61059]
[1778812053310,40.3,80927.94,0.0,0.91768,6e-05,9.61059]
[1778812062031,40.3,80928.65,0.0,0.9177,6e-05,9.60853]
[1778812063038,40.3,80934.43,0.0,0.91804,6e-05,9.57916]
[1778812063772,40.3,80934.43,0.0,0.91804,6e-05,9.57916]
[1778812063809,40.3,80934.43,0.0,0.91804,6e-05,9.57916]
[1778812069080,40.31,80938.81,0.0,0.91829,6e-05,9.55823]
[1778812069330,40.31,80938.81,0.0,0.91829,6e-05,9.55823]
[1778812069564,40.31,80938.81,0.0,0.91829,6e-05,9.55823]
[1778812070351,40.31,80938.81,0.0,0.91829,6e-05,9.55823]
[1778812070567,40.31,80938.81,0.0,0.91829,6e-05,9.55823]
[1778812070668,40.31,80938.81,0.0,0.91828,6e-05,9.5585]
[1778812076129,40.31,80937.65,0.0,0.9182,6e-05,9.56601]
[1778812077263,40.31,80937.65,0.0,0.9182,6e-05,9.56601]
[1778812077309,40.31,80937.65,0.0,0.9182,6e-05,9.56601]
[1778812082171,40.31,80929.47,0.0,0.91769,6e-05,9.60936]
[1778812082695,40.31,80929.47,0.0,0.91769,6e-05,9.60936]
[1778812082809,40.31,80929.47,0.0,0.91769,6e-05,9.60936]
[1778812084548,40.31,80927.67,0.0,0.91758,6e-05,9.61895]
[1778812084566,40.31,80927.67,0.0,0.91758,6e-05,9.61895]
[1778812085192,40.31,80926.19,0.0,0.91749,6e-05,9.6267]
[1778812090157,40.32,80925.14,0.0,0.91742,6e-05,9.63273]
[1778812090308,40.32,80925.14,0.0,0.91742,6e-05,9.63273]
[1778812096269,40.32,80915.01,0.0,0.9168,6e-05,9.68574]
[1778812097276,40.32,80910.28,0.0,0.91652,6e-05,9.71013]
[1778812098256,40.32,80910.28,0.0,0.91652,6e-05,9.71013]
[1778812098310,40.32,80910.28,0.0,0.91652,6e-05,9.71013]
[1778812102903,40.32,80906.83,0.0,0.91631,6e-05,9.72801]
[1778812103060,40.32,80906.83,0.0,0.91631,6e-05,9.72801]
[1778812103318,40.32,80907.27,0.0,0.91633,6e-05,9.72576]
[1778812104407,40.32,80907.39,0.0,0.91634,6e-05,9.72516]
[1778812104561,40.32,80907.39,0.0,0.91634,6e-05,9.72516]
[1778812110367,40.32,80907.29,0.0,0.91633,6e-05,9.7258]
[1778812112930,40.32,80907.42,0.0,0.91637,6e-05,9.72081]
[1778812113062,40.32,80907.42,0.0,0.91637,6e-05,9.72081]
[1778812113154,40.32,80907.58,0.0,0.91638,6e-05,9.72004]
[1778812115272,40.32,80910.27,0.0,0.91655,6e-05,9.7062]
[1778812115308,40.32,80910.27,0.0,0.91655,6e-05,9.7062]
[1778812115320,40.32,80915.63,0.0,0.91687,6e-05,9.6788]
[1778812118424,40.32,80909.89,0.0,0.91652,6e-05,9.70858]
[1778812119743,40.32,80909.89,0.0,0.91652,6e-05,9.70858]
[1778812119808,40.32,80909.89,0.0,0.91652,6e-05,9.70858]
[1778812122917,40.32,80907.41,0.0,0.91637,6e-05,9.72144]
[1778812123059,40.32,80907.41,0.0,0.91637,6e-05,9.72144]
[1778812123148,40.32,80905.43,0.0,0.91625,6e-05,9.73165]
[1778812124908,40.32,80906.22,0.0,0.9163,6e-05,9.72759]
[1778812125064,40.32,80906.22,0.0,0.9163,6e-05,9.72759]
[1778812129076,40.32,80905.27,0.0,0.91624,6e-05,9.73251]
[1778812129311,40.32,80905.27,0.0,0.91624,6e-05,9.73251]
[1778812129161,40.32,80906.0,0.0,0.91628,6e-05,9.72876]
[1778812130369,40.32,80905.3,0.0,0.91624,6e-05,9.73236]
[1778812130560,40.32,80905.3,0.0,0.91624,6e-05,9.73236]
[1778812135409,40.32,80903.08,0.0,0.91611,6e-05,9.74379]
[1778812135561,40.32,80903.08,0.0,0.91611,6e-05,9.74379]
[1778812136156,40.32,80903.08,0.0,0.91611,6e-05,9.74379]
[1778812136314,40.32,80903.08,0.0,0.91611,6e-05,9.74379]
[1778812136160,40.32,80903.86,0.0,0.91615,6e-05,9.73974]
[1778812142602,40.32,80888.27,0.0,0.91521,6e-05,9.82007]
[1778812144351,40.32,80888.27,0.0,0.91521,6e-05,9.82007]
[1778812143615,40.32,80888.13,0.0,0.9152,6e-05,9.82066]
[1778812144571,40.32,80888.13,0.0,0.9152,6e-05,9.82066]
[1778812149655,40.32,80880.68,0.0,0.91476,6e-05,9.8584]
[1778812150442,40.32,80880.68,0.0,0.91476,6e-05,9.8584]
[1778812150577,40.32,80880.68,0.0,0.91476,6e-05,9.8584]
[1778812150957,40.32,80880.68,0.0,0.91476,6e-05,9.8584]
[1778812151061,40.32,80880.68,0.0,0.91476,6e-05,9.8584]
[1778812151161,40.32,80880.69,0.0,0.91476,6e-05,9.85805]
[1778812153683,40.32,80873.21,0.0,0.9143,6e-05,9.89652]
[1778812156104,40.32,80872.58,0.0,0.91427,6e-05,9.89963]
[1778812156308,40.32,80872.58,0.0,0.91427,6e-05,9.89963]
[1778812157711,40.32,80882.57,0.0,0.91489,6e-05,9.84722]
[1778812158718,40.32,80887.63,0.0,0.9152,6e-05,9.82084]
[1778812160714,40.31,80888.46,0.0,0.91525,6e-05,9.81641]
[1778812160811,40.31,80888.46,0.0,0.91525,6e-05,9.81641]
[1778812160911,40.31,80881.44,0.0,0.91482,6e-05,9.85255]
[1778812162505,40.31,80880.39,0.0,0.91476,6e-05,9.85799]
[1778812162560,40.31,80880.39,0.0,0.91476,6e-05,9.85799]
[1778812162746,40.31,80879.33,0.0,0.9147,6e-05,9.86333]
[1778812167875,40.31,80880.61,0.0,0.91478,6e-05,9.85608]
[1778812168057,40.31,80880.61,0.0,0.91478,6e-05,9.85608]
[1778812172877,40.31,80886.28,0.0,0.91517,6e-05,9.82174]
[1778812172981,40.31,80886.28,0.0,0.91517,6e-05,9.82174]
[1778812173393,40.31,80886.28,0.0,0.91517,6e-05,9.82174]
[1778812173074,40.31,80889.21,0.0,0.91535,6e-05,9.80638]
[1778812173564,40.31,80889.21,0.0,0.91535,6e-05,9.80638]
[1778812175837,40.31,80901.61,0.0,0.9161,6e-05,9.74217]
[1778812176487,40.31,80901.61,0.0,0.9161,6e-05,9.74217]
[1778812176558,40.31,80901.61,0.0,0.9161,6e-05,9.74217]
[1778812176844,40.31,80901.91,0.0,0.91612,6e-05,9.74064]
[1778812178722,40.31,80902.56,0.0,0.91616,6e-05,9.73731]
[1778812178813,40.31,80902.56,0.0,0.91616,6e-05,9.73731]
[1778812178858,40.31,80902.11,0.0,0.91613,6e-05,9.73964]
[1778812180873,40.31,80910.2,0.0,0.91662,6e-05,9.69804]
[1778812181927,40.31,80910.2,0.0,0.91662,6e-05,9.69804]
[1778812182889,40.31,80897.47,0.0,0.91585,6e-05,9.76371]
[1778812183896,40.31,80895.21,0.0,0.91571,6e-05,9.77534]
[1778812186917,40.31,80891.2,0.0,0.91547,6e-05,9.7959]
[1778812187674,40.31,80891.2,0.0,0.91547,6e-05,9.7959]
[1778812187809,40.31,80891.2,0.0,0.91547,6e-05,9.7959]
[1778812187924,40.31,80890.57,0.0,0.91544,6e-05,9.79907]
[1778812192959,40.31,80889.86,0.0,0.9154,6e-05,9.80229]
[1778812197994,40.31,80893.68,0.0,0.91564,6e-05,9.78208]
[1778812201016,40.31,80897.55,0.0,0.91587,6e-05,9.76195]
[1778812202023,40.31,80893.2,0.0,0.91561,6e-05,9.78436]
[1778812207076,40.31,80890.23,0.0,0.91543,6e-05,9.79923]
[1778812210097,40.31,80885.76,0.0,0.91516,6e-05,9.82199]
[1778812213118,40.3,80876.26,0.0,0.91459,6e-05,9.87075]
[1778812214126,40.3,80873.47,0.0,0.91442,6e-05,9.885]
[1778812216140,40.3,80866.72,0.0,0.91401,6e-05,9.91955]
[1778812217146,40.3,80860.72,0.0,0.91364,6e-05,9.95046]
[1778812221174,40.3,80858.77,0.0,0.91354,6e-05,9.95922]
[1778812222181,40.3,80868.89,0.0,0.91417,6e-05,9.90624]
[1778812223188,40.3,80879.56,0.0,0.91483,6e-05,9.85062]
[1778812224195,40.3,80878.29,0.0,0.91475,6e-05,9.85702]
[1778812229230,40.3,80878.53,0.0,0.91478,6e-05,9.85489]
[1778812230315,40.3,80878.53,0.0,0.91478,6e-05,9.85489]
[1778812231244,40.29,80870.65,0.0,0.91433,6e-05,9.89104]
[1778812232656,40.29,80869.06,0.0,0.91423,6e-05,9.89907]
[1778812232811,40.29,80869.06,0.0,0.91423,6e-05,9.89907]
[1778812233258,40.29,80868.82,0.0,0.91422,6e-05,9.90008]
[1778812237286,40.29,80874.08,0.0,0.91455,6e-05,9.87189]
[1778812242308,40.29,80873.46,0.0,0.91453,6e-05,9.87439]
[1778812247045,40.29,80871.33,0.0,0.9144,6e-05,9.88455]
[1778812247059,40.29,80871.33,0.0,0.9144,6e-05,9.88455]
[1778812247356,40.29,80869.23,0.0,0.91428,6e-05,9.89525]
[1778812249031,40.29,80872.02,0.0,0.91445,6e-05,9.88056]
[1778812249058,40.29,80872.02,0.0,0.91445,6e-05,9.88056]
[1778812254405,40.29,80874.44,0.0,0.91461,6e-05,9.86697]
[1778812256836,40.28,80874.73,0.0,0.91463,6e-05,9.86514]
[1778812257077,40.28,80874.73,0.0,0.91463,6e-05,9.86514]
[1778812257312,40.28,80874.73,0.0,0.91463,6e-05,9.86514]
[1778812257426,40.28,80874.88,0.0,0.91464,6e-05,9.86421]
[1778812260447,40.28,80870.48,0.0,0.91438,6e-05,9.88657]
[1778812261454,40.28,80862.74,0.0,0.91391,6e-05,9.9266]
[1778812262853,40.28,80859.26,0.0,0.91369,6e-05,9.94446]
[1778812263066,40.28,80859.26,0.0,0.91369,6e-05,9.94446]
[1778812263469,40.28,80859.33,0.0,0.9137,6e-05,9.94382]
[1778812264010,40.28,80859.33,0.0,0.9137,6e-05,9.94382]
[1778812264058,40.28,80859.33,0.0,0.9137,6e-05,9.94382]
[1778812265483,40.28,80867.5,0.0,0.91421,6e-05,9.90079]
[1778812267377,40.28,80866.64,0.0,0.91416,6e-05,9.90504]
[1778812267503,40.28,80866.3,0.0,0.91414,6e-05,9.90658]
[1778812268700,40.28,80866.85,0.0,0.91418,6e-05,9.9035]
[1778812268935,40.28,80866.85,0.0,0.91418,6e-05,9.9035]
[1778812274551,40.28,80866.81,0.0,0.91419,6e-05,9.90254]
[1778812280408,40.27,80867.03,0.0,0.91422,6e-05,9.90032]
[1778812285628,40.27,80866.85,0.0,0.91422,6e-05,9.90039]
[1778812286635,40.27,80861.82,0.0,0.91391,6e-05,9.92637]
[1778812288317,40.27,80861.82,0.0,0.91391,6e-05,9.92637]
[1778812288409,40.27,80857.52,0.0,0.91365,6e-05,9.94829]
[1778812288563,40.27,80857.52,0.0,0.91365,6e-05,9.94829]
[1778812289158,40.27,80857.52,0.0,0.91365,6e-05,9.94829]
[1778812289311,40.27,80857.52,0.0,0.91365,6e-05,9.94829]
[1778812294691,40.27,80857.86,0.0,0.91372,6e-05,9.94057]
[1778812296104,40.27,80857.86,0.0,0.91372,6e-05,9.94057]
[1778812296313,40.27,80857.86,0.0,0.91372,6e-05,9.94057]
[1778812296315,40.27,80857.85,0.0,0.91372,6e-05,9.94012]
[1778812297119,40.27,80857.85,0.0,0.91372,6e-05,9.94012]
[1778812297308,40.27,80857.85,0.0,0.91372,6e-05,9.94012]
[1778812302747,40.26,80856.21,0.0,0.91364,6e-05,9.94709]
[1778812305019,40.26,80856.28,0.0,0.91365,6e-05,9.94646]
[1778812305068,40.26,80856.28,0.0,0.91365,6e-05,9.94646]
[1778812305116,40.26,80855.94,0.0,0.91363,6e-05,9.94769]
[1778812305736,40.26,80855.94,0.0,0.91363,6e-05,9.94769]
[1778812305814,40.26,80855.94,0.0,0.91363,6e-05,9.94769]
[1778812306776,40.26,80847.43,0.0,0.91311,6e-05,9.99178]
[1778812309796,40.26,80842.84,0.0,0.91283,6e-05,10.01471]
[1778812310803,40.26,80839.14,0.0,0.91261,6e-05,10.03366]
[1778812313596,40.25,80835.7,0.0,0.9124,6e-05,10.05082]
[1778812313789,40.25,80835.7,0.0,0.9124,6e-05,10.05082]
[1778812313826,40.25,80838.4,0.0,0.91258,6e-05,10.03625]
[1778812314641,40.25,80838.4,0.0,0.91258,6e-05,10.03625]
[1778812314813,40.25,80838.4,0.0,0.91258,6e-05,10.03625]
[1778812316845,40.25,80843.47,0.0,0.91291,6e-05,10.00841]
[1778812318964,40.25,80844.11,0.0,0.91296,6e-05,10.00423]
[1778812319060,40.25,80844.11,0.0,0.91296,6e-05,10.00423]
[1778812319065,40.25,80845.82,0.0,0.91307,6e-05,9.99489]
[1778812320029,40.25,80845.82,0.0,0.91307,6e-05,9.99489]
[1778812320071,40.25,80845.82,0.0,0.91307,6e-05,9.99489]
[1778812324901,40.24,80855.93,0.0,0.91372,6e-05,9.94021]
[1778812326298,40.24,80855.93,0.0,0.91372,6e-05,9.94021]
[1778812326309,40.24,80855.93,0.0,0.91372,6e-05,9.94021]
[1778812326399,40.24,80855.56,0.0,0.9137,6e-05,9.94147]
[1778812327219,40.24,80855.56,0.0,0.9137,6e-05,9.94147]
[1778812327318,40.24,80855.56,0.0,0.9137,6e-05,9.94147]
[1778812332073,40.24,80855.72,0.0,0.91373,6e-05,9.93938]
[1778812332311,40.24,80855.72,0.0,0.91373,6e-05,9.93938]
[1778812334382,40.24,80853.81,0.0,0.91362,6e-05,9.94874]
[1778812334561,40.24,80853.81,0.0,0.91362,6e-05,9.94874]
[1778812334567,40.24,80847.67,0.0,0.91324,6e-05,9.98018]
[1778812336332,40.24,80846.81,0.0,0.91319,6e-05,9.98467]
[1778812336560,40.24,80846.81,0.0,0.91319,6e-05,9.98467]
[1778812337997,40.23,80840.75,0.0,0.91283,6e-05,10.01527]
[1778812340491,40.23,80840.11,0.0,0.91279,6e-05,10.01822]
[1778812340559,40.23,80840.11,0.0,0.91279,6e-05,10.01822]
[1778812340696,40.23,80837.97,0.0,0.91266,6e-05,10.02901]
[1778812340811,40.23,80837.97,0.0,0.91266,6e-05,10.02901]
[1778812341018,40.23,80836.94,0.0,0.9126,6e-05,10.03399]
[1778812343036,40.23,80828.2,0.0,0.91206,6e-05,10.07891]
[1778812345053,40.23,80811.44,0.0,0.91102,6e-05,10.16602]
[1778812345913,40.23,80811.44,0.0,0.91102,6e-05,10.16602]
[1778812346076,40.23,80800.63,0.0,0.91033,6e-05,10.22302]
[1778812347086,40.23,80792.85,0.0,0.90984,6e-05,10.26312]
[1778812348092,40.22,80784.87,0.0,0.90934,6e-05,10.3048]
[1778812348841,40.22,80784.87,0.0,0.90934,6e-05,10.3048]
[1778812349099,40.22,80774.67,0.0,0.90869,6e-05,10.35828]
[1778812350108,40.22,80772.56,0.0,0.90856,6e-05,10.36878]
[1778812351115,40.22,80778.25,0.0,0.90897,6e-05,10.33342]
[1778812352122,40.22,80783.02,0.0,0.90929,6e-05,10.30745]
[1778812354136,40.21,80793.24,0.0,0.90996,6e-05,10.25207]
[1778812355143,40.21,80797.65,0.0,0.91025,6e-05,10.2282]
[1778812356150,40.21,80789.34,0.0,0.90972,6e-05,10.27162]
[1778812361185,40.21,80782.93,0.0,0.90934,6e-05,10.30301]
[1778812363029,40.21,80781.03,0.0,0.90922,6e-05,10.31282]
[1778812363057,40.21,80781.03,0.0,0.90922,6e-05,10.31282]
[1778812363199,40.21,80781.72,0.0,0.90927,6e-05,10.30888]
[1778812364250,40.21,80781.72,0.0,0.90927,6e-05,10.30888]
[1778812364313,40.21,80781.72,0.0,0.90927,6e-05,10.30888]
[1778812369862,40.2,80780.5,0.0,0.90921,6e-05,10.31361]
[1778812370058,40.2,80780.5,0.0,0.90921,6e-05,10.31361]
[1778812370248,40.2,80780.46,0.0,0.90921,6e-05,10.31355]
[1778812370740,40.2,80780.46,0.0,0.90921,6e-05,10.31355]
[1778812370815,40.2,80780.46,0.0,0.90921,6e-05,10.31355]
[1778812376290,40.2,80783.88,0.0,0.90945,6e-05,10.29384]
[1778812377027,40.2,80783.88,0.0,0.90945,6e-05,10.29384]
[1778812377059,40.2,80783.88,0.0,0.90945,6e-05,10.29384]
[1778812377297,40.2,80784.51,0.0,0.90949,6e-05,10.29025]
[1778812378304,40.2,80788.03,0.0,0.90972,6e-05,10.27137]
[1778812379247,40.2,80788.03,0.0,0.90972,6e-05,10.27137]
[1778812379309,40.2,80788.03,0.0,0.90972,6e-05,10.27137]
[1778812381328,40.19,80794.1,0.0,0.91013,6e-05,10.23748]
[1778812382745,40.19,80796.5,0.0,0.91029,6e-05,10.22419]
[1778812382811,40.19,80796.5,0.0,0.91029,6e-05,10.22419]
[1778812385356,40.19,80789.95,0.0,0.90989,6e-05,10.25724]
[1778812385806,40.19,80789.95,0.0,0.90989,6e-05,10.25724]
[1778812386061,40.19,80789.95,0.0,0.90989,6e-05,10.25724]
[1778812386363,40.19,80790.97,0.0,0.90996,6e-05,10.2513]
[1778812388377,40.18,80796.17,0.0,0.91031,6e-05,10.22267]
[1778812389671,40.18,80798.14,0.0,0.91044,6e-05,10.21172]
[1778812389810,40.18,80798.14,0.0,0.91044,6e-05,10.21172]
[1778812393475,40.18,80798.02,0.0,0.91045,6e-05,10.21062]
[1778812393564,40.18,80798.02,0.0,0.91045,6e-05,10.21062]
[1778812397918,40.17,80796.42,0.0,0.91039,6e-05,10.21552]
[1778812398059,40.17,80796.42,0.0,0.91039,6e-05,10.21552]
[1778812398449,40.17,80797.4,0.0,0.91046,6e-05,10.20963]
[1778812400476,40.17,80796.51,0.0,0.91042,6e-05,10.21362]
[1778812400577,40.17,80796.51,0.0,0.91042,6e-05,10.21362]
[1778812406505,40.16,80799.44,0.0,0.91066,6e-05,10.1932]
[1778812407410,40.16,80799.44,0.0,0.91066,6e-05,10.1932]
[1778812407562,40.16,80799.44,0.0,0.91066,6e-05,10.1932]
[1778812407595,40.15,80798.62,0.0,0.91062,6e-05,10.19617]
[1778812408553,40.15,80798.62,0.0,0.91062,6e-05,10.19617]
[1778812408582,40.15,80798.62,0.0,0.91062,6e-05,10.19617]
[1778812412547,40.15,80791.7,0.0,0.91025,6e-05,10.22571]
[1778812413293,40.15,80791.7,0.0,0.91025,6e-05,10.22571]
[1778812413309,40.15,80791.7,0.0,0.91025,6e-05,10.22571]
[1778812413554,40.14,80789.74,0.0,0.91014,6e-05,10.23473]
[1778812414285,40.14,80789.74,0.0,0.91014,6e-05,10.23473]
[1778812414313,40.14,80789.74,0.0,0.91014,6e-05,10.23473]
[1778812418589,40.14,80796.04,0.0,0.91058,6e-05,10.19783]
[1778812420044,40.14,80796.42,0.0,0.91061,6e-05,10.19517]
[1778812420060,40.14,80796.42,0.0,0.91061,6e-05,10.19517]
[1778812420603,40.13,80799.68,0.0,0.91083,6e-05,10.17729]
[1778812421610,40.13,80792.03,0.0,0.91035,6e-05,10.21711]
[1778812421851,40.13,80792.03,0.0,0.91035,6e-05,10.21711]
[1778812422061,40.13,80792.03,0.0,0.91035,6e-05,10.21711]
[1778812425806,40.13,80789.05,0.0,0.91019,6e-05,10.23015]
[1778812426070,40.13,80789.05,0.0,0.91019,6e-05,10.23015]
[1778812426647,40.13,80774.45,0.0,0.90925,6e-05,10.3076]
[1778812427652,40.12,80764.04,0.0,0.90859,6e-05,10.36207]
[1778812428659,40.12,80761.09,0.0,0.90841,7e-05,10.3771]
[1778812432689,40.12,80754.75,0.0,0.90801,7e-05,10.40937]
[1778812434703,40.12,80759.99,0.0,0.90836,7e-05,10.38086]
[1778812437322,40.12,80762.27,0.0,0.90851,6e-05,10.36848]
[1778812437563,40.12,80762.27,0.0,0.90851,6e-05,10.36848]
[1778812437612,40.12,80768.54,0.0,0.90892,6e-05,10.33474]
[1778812439739,40.12,80762.03,0.0,0.9085,6e-05,10.36907]
[1778812440954,40.12,80762.03,0.0,0.9085,6e-05,10.36907]
[1778812441059,40.12,80762.03,0.0,0.9085,6e-05,10.36907]
[1778812441137,40.12,80757.28,0.0,0.9082,7e-05,10.39418]
[1778812441763,40.12,80757.28,0.0,0.9082,7e-05,10.39418]
[1778812441810,40.12,80757.28,0.0,0.9082,7e-05,10.39418]
[1778812443767,40.11,80763.49,0.0,0.90861,6e-05,10.36031]
[1778812445326,40.11,80763.49,0.0,0.90861,6e-05,10.36031]
[1778812445560,40.11,80763.49,0.0,0.90861,6e-05,10.36031]
[1778812448470,40.11,80764.0,0.0,0.90865,6e-05,10.35698]
[1778812448559,40.11,80764.0,0.0,0.90865,6e-05,10.35698]
[1778812448660,40.11,80764.89,0.0,0.90871,6e-05,10.35185]
[1778812448802,40.11,80756.21,0.0,0.90815,7e-05,10.39811]
[1778812449908,40.11,80756.21,0.0,0.90815,7e-05,10.39811]
[1778812450060,40.11,80756.21,0.0,0.90815,7e-05,10.39811]
[1778812451823,40.11,80750.14,0.0,0.90776,7e-05,10.42972]
[1778812454676,40.11,80748.41,0.0,0.90765,7e-05,10.43865]
[1778812453859,40.11,80745.13,0.0,0.90744,7e-05,10.45586]
[1778812455358,40.11,80745.13,0.0,0.90744,7e-05,10.45586]
[1778812455418,40.11,80743.02,0.0,0.90731,7e-05,10.46679]
[1778812456157,40.11,80743.02,0.0,0.90731,7e-05,10.46679]
[1778812456310,40.11,80743.02,0.0,0.90731,7e-05,10.46679]
[1778812459901,40.1,80740.01,0.0,0.90713,7e-05,10.48111]
[1778812461078,40.1,80740.01,0.0,0.90713,7e-05,10.48111]
[1778812461310,40.1,80740.01,0.0,0.90713,7e-05,10.48111]
[1778812461381,40.1,80737.58,0.0,0.90698,7e-05,10.49375]
[1778812464293,40.1,80735.9,0.0,0.90687,7e-05,10.50196]
[1778812464309,40.1,80735.9,0.0,0.90687,7e-05,10.50196]
[1778812467568,40.1,80734.96,0.0,0.90683,7e-05,10.50578]
[1778812467647,40.1,80735.94,0.0,0.9069,7e-05,10.49974]
[1778812469251,40.1,80735.7,0.0,0.90688,7e-05,10.50103]
[1778812469308,40.1,80735.7,0.0,0.90688,7e-05,10.50103]
[1778812469343,40.1,80744.76,0.0,0.90748,7e-05,10.45213]
[1778812469973,40.09,80746.19,0.0,0.90758,7e-05,10.44418]
[1778812471987,40.09,80754.55,0.0,0.90817,7e-05,10.39452]
[1778812473570,40.09,80754.55,0.0,0.90817,7e-05,10.39452]
[1778812473812,40.09,80755.09,0.0,0.90821,7e-05,10.39122]
[1778812476015,40.09,80764.44,0.0,0.90882,6e-05,10.34099]
[1778812478029,40.09,80775.81,0.0,0.90956,6e-05,10.28027]
[1778812479036,40.09,80785.96,0.0,0.91022,6e-05,10.22599]
[1778812480692,40.09,80785.96,0.0,0.91022,6e-05,10.22599]
[1778812480735,40.09,80788.44,0.0,0.91039,6e-05,10.21187]
[1778812480808,40.09,80788.44,0.0,0.91039,6e-05,10.21187]
[1778812481050,40.09,80786.54,0.0,0.91027,6e-05,10.22194]
[1778812482057,40.09,80782.4,0.0,0.91001,6e-05,10.24322]
[1778812483325,40.09,80777.35,0.0,0.90969,6e-05,10.26967]
[1778812484916,40.08,80777.17,0.0,0.90968,6e-05,10.27023]
[1778812485061,40.08,80777.17,0.0,0.90968,6e-05,10.27023]
[1778812490600,40.08,80779.26,0.0,0.90983,6e-05,10.25823]
[1778812490625,40.08,80782.72,0.0,0.91005,6e-05,10.23949]
[1778812490808,40.08,80782.72,0.0,0.91005,6e-05,10.23949]
[1778812495560,40.08,80782.75,0.0,0.91007,6e-05,10.23824]
[1778812495615,40.08,80783.13,0.0,0.9101,6e-05,10.23585]
[1778812495809,40.08,80783.13,0.0,0.9101,6e-05,10.23585]
[1778812496158,40.08,80783.27,0.0,0.91011,6e-05,10.23474]
[1778812501194,40.07,80778.82,0.0,0.90985,6e-05,10.25647]
[1778812502309,40.07,80778.82,0.0,0.90985,6e-05,10.25647]
[1778812502563,40.07,80778.82,0.0,0.90985,6e-05,10.25647]
[1778812505908,40.07,80777.57,0.0,0.90977,6e-05,10.26291]
[1778812506059,40.07,80777.57,0.0,0.90977,6e-05,10.26291]
[1778812507747,40.07,80778.06,0.0,0.9098,6e-05,10.26026]
[1778812507811,40.07,80777.35,0.0,0.90975,6e-05,10.26398]
[1778812508242,40.07,80778.27,0.0,0.90981,6e-05,10.25904]
[1778812513282,40.07,80778.25,0.0,0.90982,6e-05,10.2589]
[1778812514289,40.07,80784.45,0.0,0.91021,6e-05,10.22595]
[1778812515058,40.07,80784.45,0.0,0.91021,6e-05,10.22595]
[1778812515310,40.07,80784.45,0.0,0.91021,6e-05,10.22595]
[1778812515411,40.07,80789.22,0.0,0.91052,6e-05,10.20067]
[1778812517313,40.07,80799.82,0.0,0.9112,6e-05,10.14467]
[1778812518317,40.07,80813.31,0.0,0.91205,6e-05,10.07363]
[1778812519324,40.07,80822.18,0.0,0.91261,6e-05,10.02685]
[1778812520331,40.07,80830.84,0.0,0.91316,6e-05,9.98096]
[1778812522345,40.07,80829.51,0.0,0.91308,6e-05,9.98727]
[1778812527380,40.07,80823.16,0.0,0.9127,6e-05,10.01875]
[1778812528888,40.07,80821.98,0.0,0.91263,6e-05,10.0249]
[1778812529064,40.07,80821.98,0.0,0.91263,6e-05,10.0249]
[1778812532436,40.07,80821.58,0.0,0.91263,6e-05,10.02319]
[1778812532558,40.07,80821.58,0.0,0.91263,6e-05,10.02319]
[1778812532659,40.07,80822.06,0.0,0.91266,6e-05,10.02098]
[1778812536008,40.07,80822.52,0.0,0.91268,6e-05,10.01953]
[1778812536061,40.07,80822.52,0.0,0.91268,6e-05,10.01953]
[1778812538457,40.07,80836.88,0.0,0.91357,6e-05,9.94484]
[1778812539445,40.07,80836.88,0.0,0.91357,6e-05,9.94484]
[1778812539568,40.07,80836.88,0.0,0.91357,6e-05,9.94484]
[1778812539609,40.07,80841.25,0.0,0.91384,6e-05,9.92206]
[1778812543750,40.07,80842.23,0.0,0.91389,6e-05,9.91734]
[1778812543809,40.07,80845.05,0.0,0.91407,6e-05,9.90273]
[1778812544499,40.07,80846.07,0.0,0.91413,6e-05,9.89755]
[1778812546513,40.07,80855.92,0.0,0.91473,6e-05,9.84648]
[1778812547521,40.07,80860.0,0.0,0.91498,6e-05,9.82546]
[1778812551548,40.07,80866.58,0.0,0.91539,6e-05,9.79082]
[1778812552917,40.07,80866.77,0.0,0.9154,6e-05,9.78976]
[1778812553062,40.07,80866.77,0.0,0.9154,6e-05,9.78976]
[1778812558704,40.07,80861.95,0.0,0.91511,6e-05,9.81447]
[1778812558809,40.07,80861.95,0.0,0.91511,6e-05,9.81447]
[1778812558750,40.07,80861.88,0.0,0.91511,6e-05,9.81466]
[1778812562632,40.07,80860.62,0.0,0.91503,6e-05,9.82103]
[1778812562809,40.07,80860.62,0.0,0.91503,6e-05,9.82103]
[1778812564639,40.07,80853.26,0.0,0.91457,6e-05,9.86009]
[1778812567663,40.08,80851.26,0.0,0.91444,6e-05,9.87168]
[1778812567808,40.08,80851.26,0.0,0.91444,6e-05,9.87168]
[1778812567764,40.08,80851.08,0.0,0.91442,6e-05,9.87293]
[1778812568076,40.08,80851.08,0.0,0.91442,6e-05,9.87293]
[1778812568310,40.08,80851.08,0.0,0.91442,6e-05,9.87293]
[1778812571690,40.08,80846.49,0.0,0.91412,6e-05,9.89844]
[1778812572313,40.08,80846.49,0.0,0.91412,6e-05,9.89844]
[1778812572372,40.08,80846.49,0.0,0.91412,6e-05,9.89844]
[1778812572697,40.08,80840.02,0.0,0.91371,6e-05,9.93277]
[1778812574711,40.08,80834.7,0.0,0.91337,6e-05,9.96151]
[1778812577858,40.09,80835.25,0.0,0.91339,6e-05,9.95975]
[1778812578061,40.09,80835.25,0.0,0.91339,6e-05,9.95975]
[1778812579638,40.09,80835.23,0.0,0.91339,6e-05,9.96022]
[1778812579810,40.09,80835.23,0.0,0.91339,6e-05,9.96022]
[1778812579746,40.09,80833.4,0.0,0.91326,6e-05,9.97054]
[1778812582568,40.09,80833.44,0.0,0.91326,6e-05,9.97102]
[1778812582808,40.09,80833.44,0.0,0.91326,6e-05,9.97102]
[1778812582767,40.09,80843.52,0.0,0.91388,6e-05,9.91861]
[1778812584781,40.09,80848.76,0.0,0.9142,6e-05,9.89208]
[1778812589816,40.1,80850.2,0.0,0.91426,6e-05,9.88688]
[1778812591941,40.1,80849.54,0.0,0.91421,6e-05,9.89078]
[1778812592067,40.1,80849.54,0.0,0.91421,6e-05,9.89078]
[1778812592837,40.1,80849.46,0.0,0.91423,6e-05,9.88773]
[1778812595561,40.1,80848.74,0.0,0.91417,6e-05,9.89238]
[1778812595861,40.1,80852.9,0.0,0.91443,6e-05,9.87112]
[1778812600352,40.11,80851.61,0.0,0.91433,6e-05,9.87972]
[1778812600561,40.11,80851.61,0.0,0.91433,6e-05,9.87972]
[1778812600848,40.11,80851.61,0.0,0.91433,6e-05,9.87972]
[1778812600865,40.11,80850.97,0.0,0.91428,6e-05,9.88351]
[1778812601059,40.11,80850.97,0.0,0.91428,6e-05,9.88351]
[1778812603915,40.11,80845.04,0.0,0.9139,6e-05,9.91575]
[1778812606023,40.11,80843.61,0.0,0.91381,6e-05,9.92363]
[1778812606059,40.11,80843.61,0.0,0.91381,6e-05,9.92363]
[1778812606375,40.11,80843.61,0.0,0.91381,6e-05,9.92363]
[1778812606558,40.11,80843.61,0.0,0.91381,6e-05,9.92363]
[1778812606592,40.11,80842.95,0.0,0.91376,6e-05,9.92747]
[1778812611971,40.12,80842.67,0.0,0.91372,6e-05,9.9312]
[1778812615999,40.12,80837.58,0.0,0.91338,6e-05,9.95929]
[1778812620186,40.12,80835.11,0.0,0.91322,6e-05,9.97318]
[1778812620313,40.12,80835.11,0.0,0.91322,6e-05,9.97318]
[1778812620665,40.12,80835.11,0.0,0.91322,6e-05,9.97318]
[1778812620808,40.12,80835.11,0.0,0.91322,6e-05,9.97318]
[1778812620766,40.12,80833.79,0.0,0.91313,6e-05,9.9804]
[1778812626070,40.13,80833.11,0.0,0.91307,6e-05,9.98571]
[1778812630098,40.13,80840.89,0.0,0.91354,6e-05,9.94625]
[1778812631408,40.13,80840.89,0.0,0.91354,6e-05,9.94625]
[1778812631563,40.13,80840.89,0.0,0.91354,6e-05,9.94625]
[1778812631660,40.13,80842.71,0.0,0.91365,6e-05,9.93709]
[1778812633973,40.13,80844.23,0.0,0.91373,6e-05,9.92988]
[1778812634058,40.13,80844.23,0.0,0.91373,6e-05,9.92988]
[1778812639161,40.14,80845.24,0.0,0.91377,6e-05,9.92683]
[1778812643015,40.14,80845.43,0.0,0.91377,6e-05,9.92695]
[1778812643070,40.14,80845.43,0.0,0.91377,6e-05,9.92695]
[1778812643190,40.14,80846.99,0.0,0.91386,6e-05,9.91917]
[1778812647458,40.14,80850.19,0.0,0.91405,6e-05,9.90358]
[1778812647560,40.14,80850.19,0.0,0.91405,6e-05,9.90358]
[1778812652253,40.15,80860.83,0.0,0.91471,6e-05,9.8461]
[1778812653261,40.15,80866.05,0.0,0.91503,6e-05,9.81944]
[1778812656281,40.15,80868.72,0.0,0.91517,6e-05,9.80719]
[1778812657195,40.15,80868.72,0.0,0.91517,6e-05,9.80719]
[1778812657310,40.15,80868.72,0.0,0.91517,6e-05,9.80719]
[1778812657410,40.16,80868.74,0.0,0.91517,6e-05,9.80763]
[1778812658004,40.16,80868.74,0.0,0.91517,6e-05,9.80763]
[1778812658058,40.16,80868.74,0.0,0.91517,6e-05,9.80763]
[1778812663330,40.16,80867.69,0.0,0.91506,6e-05,9.81632]
[1778812667064,40.17,80869.55,0.0,0.91516,6e-05,9.80792]
[1778812667308,40.17,80869.55,0.0,0.91516,6e-05,9.80792]
[1778812667358,40.17,80870.62,0.0,0.91522,6e-05,9.80292]
[1778812669159,40.17,80871.7,0.0,0.91528,6e-05,9.79789]
[1778812669309,40.17,80871.7,0.0,0.91528,6e-05,9.79789]
[1778812671387,40.17,80879.61,0.0,0.91575,6e-05,9.75834]
[1778812673400,40.17,80884.75,0.0,0.91606,6e-05,9.7316]
[1778812674251,40.17,80884.75,0.0,0.91606,6e-05,9.7316]
[1778812674311,40.17,80884.75,0.0,0.91606,6e-05,9.7316]
[1778812674558,40.17,80884.75,0.0,0.91606,6e-05,9.7316]
[1778812674809,40.17,80884.75,0.0,0.91606,6e-05,9.7316]
[1778812674906,40.17,80884.9,0.0,0.91607,6e-05,9.73075]
[1778812680449,40.17,80885.05,0.0,0.91608,6e-05,9.7298]
[1778812685484,40.18,80884.52,0.0,0.91602,6e-05,9.73565]
[1778812690519,40.18,80885.08,0.0,0.91601,6e-05,9.73626]
[1778812694589,40.19,80886.85,0.0,0.9161,6e-05,9.72889]
[1778812694810,40.19,80886.85,0.0,0.9161,6e-05,9.72889]
[1778812694909,40.19,80887.02,0.0,0.91609,6e-05,9.72911]
[1778812695182,40.19,80887.02,0.0,0.91609,6e-05,9.72911]
[1778812695307,40.19,80887.02,0.0,0.91609,6e-05,9.72911]
[1778812698577,40.2,80894.75,0.0,0.91654,6e-05,9.69103]
[1778812701598,40.21,80888.75,0.0,0.91608,6e-05,9.73028]
[1778812702869,40.21,80888.75,0.0,0.91608,6e-05,9.73028]
[1778812702909,40.22,80888.2,0.0,0.91604,6e-05,9.73421]
[1778812703059,40.22,80888.2,0.0,0.91604,6e-05,9.73421]
[1778812704672,40.22,80891.68,0.0,0.91625,6e-05,9.71624]
[1778812707691,40.23,80888.74,0.0,0.91601,6e-05,9.73677]
[1778812709415,40.23,80888.31,0.0,0.91597,6e-05,9.73972]
[1778812709559,40.23,80888.31,0.0,0.91597,6e-05,9.73972]
[1778812709654,40.23,80887.77,0.0,0.91594,6e-05,9.74287]
[1778812714213,40.23,80887.93,0.0,0.91596,6e-05,9.73912]
[1778812714312,40.23,80887.93,0.0,0.91596,6e-05,9.73912]
[1778812719724,40.24,80887.61,0.0,0.91592,6e-05,9.74293]
[1778812724899,40.24,80888.27,0.0,0.91594,6e-05,9.74095]
[1778812724950,40.24,80889.6,0.0,0.91602,6e-05,9.7348]
[1778812725061,40.24,80889.6,0.0,0.91602,6e-05,9.7348]
[1778812725186,40.24,80889.6,0.0,0.91602,6e-05,9.7348]
[1778812725312,40.24,80889.6,0.0,0.91602,6e-05,9.7348]
[1778812725766,40.24,80891.12,0.0,0.91611,6e-05,9.72695]
[1778812727780,40.24,80898.48,0.0,0.91655,6e-05,9.68937]
[1778812729965,40.24,80898.91,0.0,0.91657,6e-05,9.68756]
[1778812730061,40.25,80900.75,0.0,0.91668,6e-05,9.67859]
[1778812730790,40.25,80900.75,0.0,0.91668,6e-05,9.67859]
[1778812730811,40.25,80900.75,0.0,0.91668,6e-05,9.67859]
[1778812730881,40.25,80901.67,0.0,0.91673,6e-05,9.67385]
[1778812731808,40.25,80906.51,0.0,0.91702,6e-05,9.64903]
[1778812735836,40.25,80918.37,0.0,0.91773,6e-05,9.58858]
[1778812736843,40.25,80930.4,0.0,0.91844,6e-05,9.52715]
[1778812738857,40.25,80933.92,0.0,0.91865,6e-05,9.50965]
[1778812739864,40.25,80941.68,0.0,0.9191,6e-05,9.47038]
[1778812741878,40.25,80938.08,0.0,0.91888,6e-05,9.48942]
[1778812742885,40.25,80932.41,0.0,0.91854,6e-05,9.51872]
[1778812747297,40.25,80929.53,0.0,0.91836,6e-05,9.5347]
[1778812747312,40.25,80929.53,0.0,0.91836,6e-05,9.5347]
[1778812747920,40.25,80928.47,0.0,0.91829,6e-05,9.54041]
[1778812749934,40.26,80923.96,0.0,0.91801,6e-05,9.56429]
[1778812750941,40.26,80918.62,0.0,0.91769,6e-05,9.59221]
[1778812752955,40.26,80914.88,0.0,0.91745,6e-05,9.61244]
[1778812754626,40.26,80914.59,0.0,0.91743,6e-05,9.61443]
[1778812754809,40.26,80914.59,0.0,0.91743,6e-05,9.61443]
[1778812754884,40.26,80914.59,0.0,0.91743,6e-05,9.61443]
[1778812754969,40.26,80914.15,0.0,0.9174,6e-05,9.61684]
[1778812760009,40.26,80910.1,0.0,0.91715,6e-05,9.63831]
[1778812761012,40.26,80903.75,0.0,0.91676,6e-05,9.6714]
[1778812763696,40.27,80903.22,0.0,0.91672,6e-05,9.67459]
[1778812763809,40.27,80903.22,0.0,0.91672,6e-05,9.67459]
[1778812764033,40.27,80902.54,0.0,0.91668,6e-05,9.67814]
[1778812764171,40.27,80902.54,0.0,0.91668,6e-05,9.67814]
[1778812764308,40.27,80902.54,0.0,0.91668,6e-05,9.67814]
[1778812765040,40.27,80896.35,0.0,0.9163,6e-05,9.71042]
[1778812767683,40.27,80894.93,0.0,0.91621,6e-05,9.71842]
[1778812767814,40.27,80894.93,0.0,0.91621,6e-05,9.71842]
[1778812768045,40.27,80894.93,0.0,0.91621,6e-05,9.71842]
[1778812768062,40.27,80894.93,0.0,0.91621,6e-05,9.71842]
[1778812768061,40.27,80895.77,0.0,0.91626,6e-05,9.71443]
[1778812773096,40.27,80896.19,0.0,0.91631,6e-05,9.708]
[1778812774884,40.27,80896.19,0.0,0.91631,6e-05,9.708]
[1778812775060,40.27,80896.19,0.0,0.91631,6e-05,9.708]
[1778812774985,40.27,80897.91,0.0,0.91642,6e-05,9.69922]
[1778812775257,40.27,80897.91,0.0,0.91642,6e-05,9.69922]
[1778812775311,40.27,80897.91,0.0,0.91642,6e-05,9.69922]
[1778812775358,40.27,80897.61,0.0,0.9164,6e-05,9.70076]
[1778812781152,40.27,80898.26,0.0,0.91643,6e-05,9.69776]
[1778812783737,40.27,80898.56,0.0,0.91645,6e-05,9.69628]
[1778812783811,40.27,80898.56,0.0,0.91645,6e-05,9.69628]
[1778812784033,40.27,80898.56,0.0,0.91645,6e-05,9.69628]
[1778812784059,40.27,80898.56,0.0,0.91645,6e-05,9.69628]
[1778812784035,40.27,80899.15,0.0,0.91649,6e-05,9.69339]
[1778812787194,40.27,80884.73,0.0,0.91561,6e-05,9.76834]
[1778812788201,40.27,80879.53,0.0,0.91528,6e-05,9.79554]
[1778812789587,40.27,80879.53,0.0,0.91528,6e-05,9.79554]
[1778812789808,40.27,80879.53,0.0,0.91528,6e-05,9.79554]
[1778812789909,40.27,80877.8,0.0,0.91518,6e-05,9.80477]
[1778812791222,40.27,80873.19,0.0,0.91489,6e-05,9.82915]
[1778812794243,40.28,80869.66,0.0,0.91466,6e-05,9.84809]
[1778812795776,40.28,80869.66,0.0,0.91466,6e-05,9.84809]
[1778812795812,40.28,80869.66,0.0,0.91466,6e-05,9.84809]
[1778812801292,40.28,80868.94,0.0,0.9146,6e-05,9.8533]
[1778812803306,40.28,80876.4,0.0,0.91505,6e-05,9.81544]
[1778812805043,40.28,80876.4,0.0,0.91505,6e-05,9.81544]
[1778812805060,40.28,80876.4,0.0,0.91505,6e-05,9.81544]
[1778812805081,40.28,80877.0,0.0,0.91508,6e-05,9.81325]
[1778812805545,40.28,80877.0,0.0,0.91508,6e-05,9.81325]
[1778812805567,40.28,80877.0,0.0,0.91508,6e-05,9.81325]
[1778812807334,40.28,80882.05,0.0,0.91539,6e-05,9.78699]
[1778812808492,40.28,80882.05,0.0,0.91539,6e-05,9.78699]
[1778812808561,40.28,80882.05,0.0,0.91539,6e-05,9.78699]
[1778812808805,40.28,80882.05,0.0,0.91539,6e-05,9.78699]
[1778812809060,40.28,80882.05,0.0,0.91539,6e-05,9.78699]
[1778812808902,40.28,80884.9,0.0,0.91556,6e-05,9.77222]
[1778812814767,40.28,80885.56,0.0,0.91559,6e-05,9.76984]
[1778812814811,40.28,80885.56,0.0,0.91559,6e-05,9.76984]
[1778812814911,40.28,80886.34,0.0,0.91564,6e-05,9.76578]
[1778812815359,40.28,80886.34,0.0,0.91564,6e-05,9.76578]
[1778812815563,40.28,80886.34,0.0,0.91564,6e-05,9.76578]
[1778812818414,40.28,80894.12,0.0,0.91611,6e-05,9.72596]
[1778812819228,40.28,80894.12,0.0,0.91611,6e-05,9.72596]
[1778812819311,40.28,80894.12,0.0,0.91611,6e-05,9.72596]
[1778812821154,40.29,80895.96,0.0,0.91621,6e-05,9.7173]
[1778812821312,40.29,80895.96,0.0,0.91621,6e-05,9.7173]
[1778812821433,40.29,80897.19,0.0,0.91628,6e-05,9.711]
[1778812822440,40.29,80901.97,0.0,0.91657,6e-05,9.68682]
[1778812823829,40.29,80901.97,0.0,0.91657,6e-05,9.68682]
[1778812824060,40.29,80901.97,0.0,0.91657,6e-05,9.68682]
[1778812827475,40.29,80906.65,0.0,0.91683,6e-05,9.66399]
[1778812828442,40.29,80906.65,0.0,0.91683,6e-05,9.66399]
[1778812828560,40.29,80906.65,0.0,0.91683,6e-05,9.66399]
[1778812828918,40.29,80906.65,0.0,0.91683,6e-05,9.66399]
[1778812829061,40.29,80906.65,0.0,0.91683,6e-05,9.66399]
[1778812829077,40.29,80904.44,0.0,0.9167,6e-05,9.67556]
[1778812830496,40.29,80901.09,0.0,0.91649,6e-05,9.69288]
[1778812835531,40.29,80902.7,0.0,0.91662,6e-05,9.68065]
[1778812840566,40.29,80905.3,0.0,0.91677,6e-05,9.66775]
[1778812842071,40.29,80905.3,0.0,0.91677,6e-05,9.66775]
[1778812842312,40.29,80906.23,0.0,0.91683,6e-05,9.66308]
[1778812842889,40.29,80906.23,0.0,0.91683,6e-05,9.66308]
[1778812843062,40.29,80906.23,0.0,0.91683,6e-05,9.66308]
[1778812842909,40.29,80906.99,0.0,0.91687,6e-05,9.65929]
[1778812845601,40.29,80901.57,0.0,0.91654,6e-05,9.68751]
[1778812848234,40.3,80903.67,0.0,0.91666,6e-05,9.67726]
[1778812848312,40.3,80903.67,0.0,0.91666,6e-05,9.67726]
[1778812848875,40.3,80903.67,0.0,0.91666,6e-05,9.67726]
[1778812849070,40.3,80903.67,0.0,0.91666,6e-05,9.67726]
[1778812848912,40.3,80902.56,0.0,0.91659,6e-05,9.68306]
[1778812854664,40.3,80902.82,0.0,0.9166,6e-05,9.68268]
[1778812859699,40.3,80904.3,0.0,0.91668,6e-05,9.67559]
[1778812861022,40.3,80904.3,0.0,0.91668,6e-05,9.67559]
[1778812861064,40.3,80904.3,0.0,0.91668,6e-05,9.67559]
[1778812861165,40.3,80904.69,0.0,0.9167,6e-05,9.67382]
[1778812861763,40.3,80904.69,0.0,0.9167,6e-05,9.67382]
[1778812861813,40.3,80904.69,0.0,0.9167,6e-05,9.67382]
[1778812867760,40.3,80909.38,0.0,0.91698,6e-05,9.65041]
[1778812868630,40.3,80909.38,0.0,0.91698,6e-05,9.65041]
[1778812868808,40.3,80909.38,0.0,0.91698,6e-05,9.65041]
[1778812868837,40.3,80911.63,0.0,0.91711,6e-05,9.63901]
[1778812869754,40.3,80911.63,0.0,0.91711,6e-05,9.63901]
[1778812869811,40.3,80911.63,0.0,0.91711,6e-05,9.63901]
[1778812873800,40.3,80908.2,0.0,0.91689,6e-05,9.65745]
[1778812874408,40.3,80908.2,0.0,0.91689,6e-05,9.65745]
[1778812874567,40.3,80908.2,0.0,0.91689,6e-05,9.65745]
[1778812874807,40.3,80907.6,0.0,0.91686,6e-05,9.66066]
[1778812875393,40.3,80907.6,0.0,0.91686,6e-05,9.66066]
[1778812875564,40.3,80907.6,0.0,0.91686,6e-05,9.66066]
[1778812880849,40.31,80906.06,0.0,0.91675,6e-05,9.66932]
[1778812881515,40.31,80906.06,0.0,0.91675,6e-05,9.66932]
[1778812881561,40.31,80906.06,0.0,0.91675,6e-05,9.66932]
[1778812881856,40.31,80904.12,0.0,0.91664,6e-05,9.6794]
[1778812882653,40.31,80904.12,0.0,0.91664,6e-05,9.6794]
[1778812882811,40.31,80904.12,0.0,0.91664,6e-05,9.6794]
[1778812886891,40.31,80906.62,0.0,0.91678,6e-05,9.66703]
[1778812887254,40.31,80906.62,0.0,0.91678,6e-05,9.66703]
[1778812887312,40.31,80906.62,0.0,0.91678,6e-05,9.66703]
[1778812887898,40.31,80904.61,0.0,0.91666,6e-05,9.67747]
[1778812888864,40.31,80904.61,0.0,0.91666,6e-05,9.67747]
[1778812889064,40.31,80904.61,0.0,0.91666,6e-05,9.67747]
[1778812889161,40.31,80898.83,0.0,0.9163,6e-05,9.70775]
[1778812891088,40.31,80898.45,0.0,0.91628,6e-05,9.70971]
[1778812891103,40.31,80901.52,0.0,0.91649,6e-05,9.69034]
[1778812891309,40.31,80901.52,0.0,0.91649,6e-05,9.69034]
[1778812891926,40.31,80908.02,0.0,0.91688,6e-05,9.65693]
[1778812893940,40.31,80911.28,0.0,0.91706,6e-05,9.64144]
[1778812894759,40.31,80911.28,0.0,0.91706,6e-05,9.64144]
[1778812894810,40.31,80911.28,0.0,0.91706,6e-05,9.64144]
[1778812899982,40.31,80911.71,0.0,0.91708,6e-05,9.64002]
[1778812905020,40.32,80912.04,0.0,0.91709,6e-05,9.63895]
[1778812907141,40.32,80915.01,0.0,0.91727,6e-05,9.62408]
[1778812907312,40.32,80915.01,0.0,0.91727,6e-05,9.62408]
[1778812907990,40.32,80915.01,0.0,0.91727,6e-05,9.62408]
[1778812908074,40.32,80915.01,0.0,0.91727,6e-05,9.62408]
[1778812908088,40.32,80915.06,0.0,0.91727,6e-05,9.62382]
[1778812914083,40.32,80919.46,0.0,0.91752,6e-05,9.60217]
[1778812916166,40.32,80921.55,0.0,0.91765,6e-05,9.59162]
[1778812916308,40.32,80921.15,0.0,0.91762,6e-05,9.59399]
[1778812918060,40.32,80921.09,0.0,0.91761,6e-05,9.59446]
[1778812918111,40.32,80921.55,0.0,0.91764,6e-05,9.59226]
[1778812918308,40.32,80921.55,0.0,0.91764,6e-05,9.59226]
[1778812922335,40.32,80922.42,0.0,0.91768,6e-05,9.58842]
[1778812922557,40.32,80922.42,0.0,0.91768,6e-05,9.58842]
[1778812928181,40.32,80920.54,0.0,0.91756,6e-05,9.59882]
[1778812929890,40.32,80919.05,0.0,0.91747,6e-05,9.60656]
[1778812930062,40.32,80919.05,0.0,0.91747,6e-05,9.60656]
[1778812931034,40.32,80917.97,0.0,0.91741,6e-05,9.61219]
[1778812931058,40.32,80917.97,0.0,0.91741,6e-05,9.61219]
[1778812931202,40.32,80917.79,0.0,0.91739,6e-05,9.61321]
[1778812936237,40.33,80913.25,0.0,0.91711,6e-05,9.63726]
[1778812936768,40.33,80913.25,0.0,0.91711,6e-05,9.63726]
[1778812936813,40.33,80913.25,0.0,0.91711,6e-05,9.63726]
[1778812938251,40.33,80908.46,0.0,0.91682,6e-05,9.6626]
[1778812942572,40.33,80905.22,0.0,0.91661,6e-05,9.68031]
[1778812942810,40.33,80905.22,0.0,0.91661,6e-05,9.68031]
[1778812946369,40.33,80899.48,0.0,0.91625,6e-05,9.71107]
[1778812946559,40.33,80899.48,0.0,0.91625,6e-05,9.71107]
[1778812946627,40.33,80898.76,0.0,0.9162,6e-05,9.71545]
[1778812950071,40.34,80899.22,0.0,0.91621,6e-05,9.71442]
[1778812950310,40.34,80899.93,0.0,0.91624,6e-05,9.71212]
[1778812955373,40.35,80899.93,0.0,0.91623,6e-05,9.71123]
[1778812957633,40.35,80900.07,0.0,0.91623,6e-05,9.71119]
[1778812957811,40.35,80900.07,0.0,0.91623,6e-05,9.71119]
[1778812958893,40.35,80900.83,0.0,0.91627,6e-05,9.70796]
[1778812959058,40.35,80900.83,0.0,0.91627,6e-05,9.70796]
[1778812959160,40.35,80901.83,0.0,0.91632,6e-05,9.70385]
[1778812962422,40.35,80901.89,0.0,0.91631,6e-05,9.70425]
[1778812962564,40.35,80901.89,0.0,0.91631,6e-05,9.70425]
[1778812964437,40.36,80912.07,0.0,0.91691,6e-05,9.65304]
[1778812965547,40.36,80912.07,0.0,0.91691,6e-05,9.65304]
[1778812965561,40.36,80912.07,0.0,0.91691,6e-05,9.65304]
[1778812967862,40.36,80915.78,0.0,0.91714,6e-05,9.63413]
[1778812968063,40.36,80915.78,0.0,0.91714,6e-05,9.63413]
[1778812968064,40.36,80916.61,0.0,0.91718,6e-05,9.62996]
[1778812973500,40.36,80917.58,0.0,0.91724,6e-05,9.62546]
[1778812975870,40.36,80917.08,0.0,0.91721,6e-05,9.6281]
[1778812976064,40.36,80917.08,0.0,0.91721,6e-05,9.6281]
[1778812981556,40.36,80917.79,0.0,0.91724,6e-05,9.62499]
[1778812986522,40.36,80917.31,0.0,0.91721,6e-05,9.62771]
[1778812986563,40.36,80917.31,0.0,0.91721,6e-05,9.62771]
[1778812986591,40.36,80917.52,0.0,0.91722,6e-05,9.6267]
[1778812989308,40.36,80918.07,0.0,0.91725,6e-05,9.62401]
[1778812989561,40.36,80918.07,0.0,0.91725,6e-05,9.62401]
[1778812994648,40.36,80919.72,0.0,0.91735,6e-05,9.61598]
[1778812995953,40.36,80919.72,0.0,0.91735,6e-05,9.61598]
[1778812996063,40.36,80919.72,0.0,0.91735,6e-05,9.61598]
[1778812998343,40.36,80924.84,0.0,0.91765,6e-05,9.59006]
[1778812998566,40.36,80924.84,0.0,0.91765,6e-05,9.59006]
[1778812998676,40.36,80924.38,0.0,0.91762,6e-05,9.59251]
[1778813001721,40.36,80924.87,0.0,0.91765,6e-05,9.5901]
[1778813001809,40.36,80924.87,0.0,0.91765,6e-05,9.5901]
[1778813003034,40.36,80925.95,0.0,0.91771,6e-05,9.58479]
[1778813003121,40.36,80939.89,0.0,0.91854,6e-05,9.51378]
[1778813003751,40.36,80946.89,0.0,0.91895,6e-05,9.47838]
[1778813005765,40.37,80939.8,0.0,0.91852,6e-05,9.5153]
[1778813006441,40.37,80939.8,0.0,0.91852,6e-05,9.5153]
[1778813008786,40.37,80948.74,0.0,0.91904,6e-05,9.47056]
[1778813009793,40.37,80950.84,0.0,0.91916,6e-05,9.46023]
[1778813014828,40.37,80950.43,0.0,0.91915,6e-05,9.4598]
[1778813018560,40.37,80950.15,0.0,0.91912,6e-05,9.46235]
[1778813022165,40.38,80950.87,0.0,0.91915,6e-05,9.45986]
[1778813022309,40.38,80950.87,0.0,0.91915,6e-05,9.45986]
[1778813022220,40.38,80951.24,0.0,0.91916,6e-05,9.4588]
[1778813026111,40.38,80954.29,0.0,0.91933,6e-05,9.44416]
[1778813026293,40.38,80954.29,0.0,0.91933,6e-05,9.44416]
[1778813026915,40.38,80983.68,0.0,0.92103,6e-05,9.29655]
[1778813028268,40.38,80983.68,0.0,0.92103,6e-05,9.29655]
[1778813028339,40.38,81002.45,0.0,0.9221,6e-05,9.203]
[1778813028929,40.38,81006.49,0.0,0.92233,6e-05,9.18284]
[1778813030943,40.39,81016.5,0.0,0.9229,6e-05,9.13303]
[1778813032278,40.39,81016.5,0.0,0.9229,6e-05,9.13303]
[1778813032341,40.39,81021.58,0.0,0.92318,6e-05,9.10786]
[1778813032963,40.39,81034.17,0.0,0.92389,6e-05,9.04546]
[1778813033970,40.39,81031.59,0.0,0.92374,6e-05,9.05856]
[1778813038005,40.39,81038.8,0.0,0.92413,6e-05,9.02384]
[1778813040022,40.39,81041.87,0.0,0.9243,6e-05,9.0093]
[1778813044051,40.39,81054.58,0.0,0.92499,6e-05,8.94786]
[1778813045057,40.39,81070.27,0.0,0.92585,5e-05,8.87105]
[1778813046064,40.4,81086.29,0.0,0.92672,5e-05,8.79309]
[1778813047071,40.41,81090.14,0.0,0.92686,5e-05,8.78097]
[1778813048078,40.43,81085.94,0.0,0.92656,5e-05,8.80835]
[1778813051101,40.46,81095.42,0.0,0.92693,5e-05,8.77517]
[1778813053117,40.46,81098.32,0.0,0.92707,5e-05,8.76235]
[1778813055132,40.46,81091.41,0.0,0.92668,5e-05,8.79746]
[1778813057145,40.46,81097.48,0.0,0.927,5e-05,8.76921]
[1778813059159,40.48,81092.23,0.0,0.92663,5e-05,8.80239]
[1778813061173,40.5,81088.14,0.0,0.92633,5e-05,8.82972]
[1778813065201,40.51,81097.31,0.0,0.92674,5e-05,8.7925]
[1778813067215,40.52,81100.74,0.0,0.92691,5e-05,8.77702]
[1778813071243,40.52,81106.08,0.0,0.92721,5e-05,8.74947]
[1778813071955,40.52,81106.08,0.0,0.92721,5e-05,8.74947]
[1778813071965,40.52,81106.08,0.0,0.92721,5e-05,8.74947]
[1778813072309,40.52,81106.08,0.0,0.92721,5e-05,8.74947]
[1778813072393,40.54,81106.92,0.0,0.92717,5e-05,8.75277]
[1778813075277,40.54,81100.19,0.0,0.9268,5e-05,8.78653]
[1778813076283,40.54,81090.72,0.0,0.92627,5e-05,8.83403]
[1778813077290,40.55,81083.45,0.0,0.92586,5e-05,8.87012]
[1778813078297,40.55,81071.6,0.0,0.92521,6e-05,8.9287]
[1778813079304,40.55,81069.04,0.0,0.92506,6e-05,8.94167]
[1778813082227,40.55,81069.76,0.0,0.9251,6e-05,8.93851]
[1778813082310,40.55,81069.76,0.0,0.9251,6e-05,8.93851]
[1778813082386,40.55,81069.76,0.0,0.92509,6e-05,8.93927]
[1778813085348,40.55,81068.55,0.0,0.92501,6e-05,8.94597]
[1778813085560,40.55,81068.29,0.0,0.925,6e-05,8.94761]
[1778813089374,40.56,81072.71,0.0,0.92522,6e-05,8.92731]
[1778813092395,40.56,81077.36,0.0,0.92547,5e-05,8.90571]
[1778813093947,40.56,81077.17,0.0,0.92545,5e-05,8.90707]
[1778813094060,40.56,81077.17,0.0,0.92545,5e-05,8.90707]
[1778813094409,40.56,81074.45,0.0,0.9253,6e-05,8.92083]
[1778813096429,40.56,81072.07,0.0,0.92516,6e-05,8.93292]
[1778813096558,40.56,81071.8,0.0,0.92514,6e-05,8.93463]
[1778813098437,40.56,81076.65,0.0,0.9254,5e-05,8.9116]
[1778813101458,40.57,81091.45,0.0,0.9262,5e-05,8.84048]
[1778813102465,40.57,81098.74,0.0,0.92659,5e-05,8.80546]
[1778813104479,40.57,81091.56,0.0,0.92618,5e-05,8.8416]
[1778813106387,40.57,81088.64,0.0,0.92602,5e-05,8.85638]
[1778813106493,40.57,81088.23,0.0,0.92599,5e-05,8.85888]
[1778813106564,40.57,81088.23,0.0,0.92599,5e-05,8.85888]
[1778813108752,40.58,81090.11,0.0,0.92608,5e-05,8.85069]
[1778813108810,40.58,81090.11,0.0,0.92608,5e-05,8.85069]
[1778813111528,40.58,81097.2,0.0,0.92645,5e-05,8.81764]
[1778813115178,40.58,81096.26,0.0,0.92639,5e-05,8.82333]
[1778813115310,40.58,81096.26,0.0,0.92639,5e-05,8.82333]
[1778813115411,40.58,81095.45,0.0,0.92633,5e-05,8.82834]
[1778813115640,40.58,81095.45,0.0,0.92633,5e-05,8.82834]
[1778813115808,40.58,81095.45,0.0,0.92633,5e-05,8.82834]
[1778813121598,40.59,81087.89,0.0,0.92589,5e-05,8.8683]
[1778813123323,40.59,81087.89,0.0,0.92589,5e-05,8.8683]
[1778813123331,40.59,81084.34,0.0,0.92568,5e-05,8.88655]
[1778813123560,40.59,81084.34,0.0,0.92568,5e-05,8.88655]
[1778813124535,40.59,81084.34,0.0,0.92568,5e-05,8.88655]
[1778813124561,40.59,81084.17,0.0,0.92568,5e-05,8.88738]
[1778813129656,40.6,81083.34,0.0,0.9256,5e-05,8.89396]
[1778813130695,40.6,81083.34,0.0,0.9256,5e-05,8.89396]
[1778813130810,40.6,81083.34,0.0,0.9256,5e-05,8.89396]
[1778813130910,40.6,81084.66,0.0,0.92567,5e-05,8.88792]
[1778813132023,40.6,81084.66,0.0,0.92567,5e-05,8.88792]
[1778813132058,40.6,81084.66,0.0,0.92567,5e-05,8.88792]
[1778813134691,40.6,81104.22,0.0,0.92675,5e-05,8.79007]
[1778813135698,40.6,81113.15,0.0,0.92722,5e-05,8.74726]
[1778813136705,40.61,81112.56,0.0,0.92718,5e-05,8.75076]
[1778813137712,40.61,81116.32,0.0,0.92738,5e-05,8.73317]
[1778813141740,40.61,81124.64,0.0,0.9278,5e-05,8.69529]
[1778813143754,40.61,81128.65,0.0,0.92801,5e-05,8.67667]
[1778813146207,40.62,81126.41,0.0,0.92788,5e-05,8.68789]
[1778813146308,40.62,81126.41,0.0,0.92788,5e-05,8.68789]
[1778813146396,40.62,81124.97,0.0,0.9278,5e-05,8.69559]
[1778813151810,40.62,81128.87,0.0,0.92799,5e-05,8.67861]
[1778813154831,40.62,81142.27,0.0,0.92869,5e-05,8.61518]
[1778813155838,40.62,81149.76,0.0,0.92908,5e-05,8.57963]
[1778813158859,40.63,81156.71,0.0,0.92943,5e-05,8.54749]
[1778813159866,40.63,81162.19,0.0,0.92972,5e-05,8.52144]
[1778813161880,40.63,81158.49,0.0,0.92952,5e-05,8.53956]
[1778813163450,40.63,81151.97,0.0,0.92917,5e-05,8.57111]
[1778813164902,40.63,81148.2,0.0,0.92897,5e-05,8.58932]
[1778813168929,40.63,81141.28,0.0,0.9286,5e-05,8.623]
[1778813170943,40.63,81136.23,0.0,0.92833,5e-05,8.64785]
[1778813174980,40.63,81133.76,0.0,0.92819,5e-05,8.65982]
[1778813175059,40.63,81133.76,0.0,0.92819,5e-05,8.65982]
[1778813176985,40.63,81122.24,0.0,0.92757,5e-05,8.71591]
[1778813177992,40.63,81119.07,0.0,0.9274,5e-05,8.7316]
[1778813178999,40.63,81125.68,0.0,0.92775,5e-05,8.69995]
[1778813180009,40.64,81129.87,0.0,0.92797,5e-05,8.68009]
[1778813181386,40.64,81129.87,0.0,0.92797,5e-05,8.68009]
[1778813181561,40.64,81129.87,0.0,0.92797,5e-05,8.68009]
[1778813181414,40.64,81130.02,0.0,0.92797,5e-05,8.68019]
[1778813183028,40.64,81124.8,0.0,0.92769,5e-05,8.70581]
[1778813185042,40.64,81119.1,0.0,0.92737,5e-05,8.7341]
[1778813186578,40.64,81119.1,0.0,0.92737,5e-05,8.7341]
[1778813186809,40.64,81117.92,0.0,0.92731,5e-05,8.74014]
[1778813188064,40.64,81122.26,0.0,0.92753,5e-05,8.71974]
[1778813191087,40.64,81118.17,0.0,0.92733,5e-05,8.73632]
[1778813193101,40.65,81105.03,0.0,0.92661,5e-05,8.80101]
[1778813194108,40.65,81104.83,0.0,0.9266,5e-05,8.80255]
[1778813197853,40.65,81106.14,0.0,0.92665,5e-05,8.79788]
[1778813198059,40.65,81106.14,0.0,0.92665,5e-05,8.79788]
[1778813198136,40.65,81106.09,0.0,0.92664,5e-05,8.7987]
[1778813203171,40.66,81109.55,0.0,0.9268,5e-05,8.78468]
[1778813205185,40.66,81113.8,0.0,0.92702,5e-05,8.76451]
[1778813205839,40.66,81113.8,0.0,0.92702,5e-05,8.76451]
[1778813206064,40.66,81113.8,0.0,0.92702,5e-05,8.76451]
[1778813210522,40.66,81114.36,0.0,0.92704,5e-05,8.76278]
[1778813210566,40.66,81114.36,0.0,0.92704,5e-05,8.76278]
[1778813210623,40.66,81113.54,0.0,0.92699,5e-05,8.76724]
[1778813210888,40.66,81113.54,0.0,0.92699,5e-05,8.76724]
[1778813211058,40.66,81113.54,0.0,0.92699,5e-05,8.76724]
[1778813213243,40.66,81108.9,0.0,0.92673,5e-05,8.79061]
[1778813216278,40.67,81109.3,0.0,0.92674,5e-05,8.78985]
[1778813216309,40.67,81109.3,0.0,0.92674,5e-05,8.78985]
[1778813216507,40.67,81109.3,0.0,0.92674,5e-05,8.78985]
[1778813216577,40.67,81109.3,0.0,0.92674,5e-05,8.78985]
[1778813216544,40.67,81108.87,0.0,0.9267,5e-05,8.79313]
[1778813222305,40.68,81109.6,0.0,0.92671,5e-05,8.79259]
[1778813225998,40.68,81109.56,0.0,0.92669,5e-05,8.7946]
[1778813226061,40.68,81109.56,0.0,0.92669,5e-05,8.7946]
[1778813226333,40.68,81109.42,0.0,0.92667,5e-05,8.79588]
[1778813228347,40.68,81095.9,0.0,0.92593,5e-05,8.86286]
[1778813230361,40.69,81095.57,0.0,0.9259,5e-05,8.86553]
[1778813231313,40.69,81095.57,0.0,0.9259,5e-05,8.86553]
[1778813231570,40.69,81095.57,0.0,0.9259,5e-05,8.86553]
[1778813233382,40.69,81091.97,0.0,0.92568,5e-05,8.88456]
[1778813236198,40.69,81089.91,0.0,0.92556,5e-05,8.89555]
[1778813236311,40.69,81089.91,0.0,0.92556,5e-05,8.89555]
[1778813236403,40.69,81090.55,0.0,0.92559,5e-05,8.89286]
[1778813237194,40.69,81090.55,0.0,0.92559,5e-05,8.89286]
[1778813237310,40.69,81090.55,0.0,0.92559,5e-05,8.89286]
[1778813243453,40.7,81092.4,0.0,0.92566,5e-05,8.88687]
[1778813244230,40.7,81092.4,0.0,0.92566,5e-05,8.88687]
[1778813244314,40.7,81092.4,0.0,0.92566,5e-05,8.88687]
[1778813244460,40.7,81096.14,0.0,0.92585,5e-05,8.86951]
[1778813245237,40.7,81096.14,0.0,0.92585,5e-05,8.86951]
[1778813245312,40.7,81096.14,0.0,0.92585,5e-05,8.86951]
[1778813249496,40.71,81092.4,0.0,0.92562,5e-05,8.89009]
[1778813251794,40.71,81089.8,0.0,0.9255,5e-05,8.8994]
[1778813251811,40.71,81089.8,0.0,0.9255,5e-05,8.8994]
[1778813252517,40.71,81089.81,0.0,0.9255,5e-05,8.89977]
[1778813252819,40.71,81089.81,0.0,0.9255,5e-05,8.89977]
[1778813253059,40.71,81089.81,0.0,0.9255,5e-05,8.89977]
[1778813256545,40.71,81094.08,0.0,0.92572,5e-05,8.88061]
[1778813261580,40.72,81095.15,0.0,0.92575,5e-05,8.87757]
[1778813261724,40.72,81095.15,0.0,0.92575,5e-05,8.87757]
[1778813261809,40.72,81095.15,0.0,0.92575,5e-05,8.87757]
[1778813262587,40.72,81095.83,0.0,0.92578,5e-05,8.87469]
[1778813262889,40.72,81095.83,0.0,0.92578,5e-05,8.87469]
[1778813263059,40.72,81095.83,0.0,0.92578,5e-05,8.87469]
[1778813267622,40.73,81100.31,0.0,0.926,5e-05,8.85505]
[1778813267797,40.73,81100.31,0.0,0.926,5e-05,8.85505]
[1778813267811,40.73,81100.31,0.0,0.926,5e-05,8.85505]
[1778813268629,40.73,81097.69,0.0,0.92585,5e-05,8.86828]
[1778813268850,40.73,81097.69,0.0,0.92585,5e-05,8.86828]
[1778813269065,40.73,81097.69,0.0,0.92585,5e-05,8.86828]
[1778813271650,40.73,81109.38,0.0,0.92648,5e-05,8.81278]
[1778813272657,40.73,81125.41,0.0,0.92733,5e-05,8.73567]
[1778813273664,40.73,81125.98,0.0,0.92736,5e-05,8.73357]
[1778813274671,40.73,81133.5,0.0,0.92775,5e-05,8.69794]
[1778813276686,40.74,81135.09,0.0,0.92782,5e-05,8.69173]
[1778813277830,40.74,81135.79,0.0,0.92785,5e-05,8.68909]
[1778813278063,40.74,81135.79,0.0,0.92785,5e-05,8.68909]
[1778813278700,40.74,81136.42,0.0,0.92788,5e-05,8.68679]
[1778813279831,40.74,81136.42,0.0,0.92788,5e-05,8.68679]
[1778813280060,40.74,81136.42,0.0,0.92788,5e-05,8.68679]
[1778813282728,40.75,81128.95,0.0,0.92744,5e-05,8.7258]
[1778813285348,40.75,81127.4,0.0,0.92735,5e-05,8.73398]
[1778813285567,40.75,81127.4,0.0,0.92735,5e-05,8.73398]
[1778813285606,40.75,81127.64,0.0,0.92735,5e-05,8.73418]
[1778813286595,40.75,81127.64,0.0,0.92735,5e-05,8.73418]
[1778813286810,40.75,81127.3,0.0,0.92733,5e-05,8.7365]
[1778813287764,40.75,81123.34,0.0,0.92711,5e-05,8.75631]
[1778813290356,40.76,81122.97,0.0,0.92708,5e-05,8.75874]
[1778813290564,40.76,81122.97,0.0,0.92708,5e-05,8.75874]
[1778813290665,40.76,81130.19,0.0,0.92745,5e-05,8.7252]
[1778813291179,40.76,81130.19,0.0,0.92745,5e-05,8.7252]
[1778813291310,40.76,81130.19,0.0,0.92745,5e-05,8.7252]
[1778813296621,40.77,81129.58,0.0,0.92739,5e-05,8.7309]
[1778813296722,40.77,81132.33,0.0,0.92752,5e-05,8.71898]
[1778813296809,40.77,81132.33,0.0,0.92752,5e-05,8.71898]
[1778813296829,40.77,81131.42,0.0,0.92747,5e-05,8.72337]
[1778813298219,40.77,81131.42,0.0,0.92747,5e-05,8.72337]
[1778813298309,40.77,81131.42,0.0,0.92747,5e-05,8.72337]
[1778813300857,40.77,81137.95,0.0,0.92779,5e-05,8.69459]
[1778813302704,40.77,81137.95,0.0,0.92779,5e-05,8.69459]
[1778813302808,40.78,81139.68,0.0,0.92788,5e-05,8.68698]
[1778813303139,40.78,81139.68,0.0,0.92788,5e-05,8.68698]
[1778813303311,40.78,81139.68,0.0,0.92788,5e-05,8.68698]
[1778813303665,40.78,81140.77,0.0,0.92792,5e-05,8.68321]
[1778813307503,40.78,81140.26,0.0,0.92789,5e-05,8.68641]
[1778813307560,40.78,81140.26,0.0,0.92789,5e-05,8.68641]
[1778813307718,40.79,81136.27,0.0,0.92765,5e-05,8.70783]
[1778813308933,40.79,81136.66,0.0,0.92767,5e-05,8.70595]
[1778813309060,40.79,81136.66,0.0,0.92767,5e-05,8.70595]
[1778813309920,40.79,81131.77,0.0,0.92739,5e-05,8.73097]
[1778813310999,40.79,81131.77,0.0,0.92739,5e-05,8.73097]
[1778813311059,40.79,81131.77,0.0,0.92739,5e-05,8.73097]
[1778813311066,40.79,81122.4,0.0,0.92691,5e-05,8.77271]
[1778813312516,40.79,81122.4,0.0,0.92691,5e-05,8.77271]
[1778813312570,40.79,81122.4,0.0,0.92691,5e-05,8.77271]
[1778813312612,40.79,81121.06,0.0,0.92683,5e-05,8.78042]
[1778813315963,40.8,81105.58,0.0,0.92597,5e-05,8.85735]
[1778813316969,40.8,81104.6,0.0,0.92591,5e-05,8.86262]
[1778813320117,40.8,81102.89,0.0,0.92581,5e-05,8.87195]
[1778813320310,40.8,81102.89,0.0,0.92581,5e-05,8.87195]
[1778813320411,40.8,81101.37,0.0,0.92572,5e-05,8.87983]
[1778813321839,40.8,81101.85,0.0,0.92574,5e-05,8.87797]
[1778813322059,40.8,81101.85,0.0,0.92574,5e-05,8.87797]
[1778813326032,40.81,81097.98,0.0,0.9255,5e-05,8.89919]
[1778813327039,40.81,81094.56,0.0,0.92531,5e-05,8.91628]
[1778813328568,40.81,81094.56,0.0,0.92531,5e-05,8.91628]
[1778813328669,40.81,81094.63,0.0,0.9253,5e-05,8.91675]
[1778813328808,40.81,81094.63,0.0,0.9253,5e-05,8.91675]
[1778813329053,40.81,81093.43,0.0,0.92524,5e-05,8.9226]
[1778813331890,40.81,81092.26,0.0,0.92517,5e-05,8.92907]
[1778813332063,40.81,81092.26,0.0,0.92517,5e-05,8.92907]
[1778813337109,40.82,81092.84,0.0,0.92517,5e-05,8.92848]
[1778813341863,40.82,81093.24,0.0,0.92518,5e-05,8.928]
[1778813342058,40.82,81093.24,0.0,0.92518,5e-05,8.928]
[1778813345857,40.82,81093.84,0.0,0.9252,5e-05,8.92654]
[1778813346059,40.82,81093.84,0.0,0.9252,5e-05,8.92654]
[1778813346173,40.83,81093.8,0.0,0.92519,5e-05,8.9271]
[1778813351208,40.83,81093.89,0.0,0.92518,5e-05,8.92842]
[1778813354230,40.83,81097.07,0.0,0.92534,5e-05,8.91393]
[1778813356806,40.83,81099.36,0.0,0.92546,5e-05,8.90352]
[1778813357060,40.83,81099.36,0.0,0.92546,5e-05,8.90352]
[1778813361744,40.84,81099.39,0.0,0.92544,5e-05,8.90486]
[1778813361810,40.84,81101.11,0.0,0.92553,5e-05,8.89686]
[1778813362287,40.84,81104.65,0.0,0.92572,5e-05,8.88004]
[1778813362799,40.84,81104.65,0.0,0.92572,5e-05,8.88004]
[1778813362811,40.84,81104.65,0.0,0.92572,5e-05,8.88004]
[1778813363294,40.84,81107.01,0.0,0.92584,5e-05,8.86899]
[1778813368329,40.84,81108.03,0.0,0.92587,5e-05,8.86622]
[1778813373364,40.85,81108.29,0.0,0.9259,5e-05,8.86286]
[1778813374901,40.85,81107.98,0.0,0.92587,5e-05,8.8648]
[1778813377247,40.85,81107.34,0.0,0.92583,5e-05,8.86876]
[1778813377310,40.85,81107.34,0.0,0.92583,5e-05,8.86876]
[1778813377392,40.85,81104.47,0.0,0.92567,5e-05,8.88312]
[1778813382427,40.86,81103.91,0.0,0.92562,5e-05,8.88781]
[1778813387462,40.86,81104.8,0.0,0.92564,5e-05,8.88544]
[1778813392497,40.87,81105.42,0.0,0.92566,5e-05,8.8844]
[1778813397532,40.87,81105.42,0.0,0.92564,5e-05,8.88636]
[1778813400134,40.87,81105.15,0.0,0.92561,5e-05,8.88845]
[1778813400554,40.87,81098.16,0.0,0.92523,5e-05,8.92284]
[1778813401315,40.87,81098.16,0.0,0.92523,5e-05,8.92284]
[1778813401561,40.87,81097.95,0.0,0.92521,5e-05,8.92426]
[1778813402300,40.87,81097.95,0.0,0.92521,5e-05,8.92426]
[1778813402310,40.87,81097.95,0.0,0.92521,5e-05,8.92426]
[1778813404582,40.88,81104.24,0.0,0.92554,5e-05,8.89467]
[1778813405033,40.88,81104.24,0.0,0.92554,5e-05,8.89467]
[1778813405059,40.88,81104.24,0.0,0.92554,5e-05,8.89467]
[1778813410624,40.88,81103.74,0.0,0.92549,5e-05,8.89939]
[1778813415659,40.89,81105.11,0.0,0.92554,5e-05,8.89468]
[1778813415897,40.89,81105.11,0.0,0.92554,5e-05,8.89468]
[1778813416063,40.89,81105.11,0.0,0.92554,5e-05,8.89468]
[1778813416409,40.89,81105.11,0.0,0.92554,5e-05,8.89468]
[1778813416666,40.89,81111.54,0.0,0.92589,5e-05,8.86385]
[1778813417673,40.89,81116.55,0.0,0.92615,5e-05,8.84042]
[1778813418680,40.89,81121.65,0.0,0.92643,5e-05,8.81574]
[1778813419687,40.89,81127.25,0.0,0.92673,5e-05,8.78896]
[1778813421582,40.89,81126.98,0.0,0.92671,5e-05,8.79047]
[1778813421808,40.89,81126.98,0.0,0.92671,5e-05,8.79047]
[1778813427766,40.89,81132.43,0.0,0.92699,5e-05,8.76536]
[1778813432798,40.9,81133.28,0.0,0.92703,5e-05,8.76066]
[1778813432912,40.9,81133.28,0.0,0.92703,5e-05,8.76066]
[1778813433066,40.9,81133.28,0.0,0.92703,5e-05,8.76066]
[1778813436877,40.91,81136.87,0.0,0.92719,5e-05,8.7459]
[1778813437057,40.91,81136.87,0.0,0.92719,5e-05,8.7459]
[1778813437832,40.91,81133.02,0.0,0.92698,5e-05,8.7651]
[1778813439076,40.91,81136.52,0.0,0.92716,5e-05,8.74886]
[1778813439309,40.91,81136.52,0.0,0.92716,5e-05,8.74886]
[1778813443767,40.91,81130.48,0.0,0.92683,5e-05,8.77872]
[1778813444977,40.91,81130.84,0.0,0.92684,5e-05,8.77745]
[1778813445062,40.91,81130.84,0.0,0.92684,5e-05,8.77745]
[1778813445132,40.91,81130.74,0.0,0.92683,5e-05,8.77817]
[1778813447612,40.91,81130.65,0.0,0.92683,5e-05,8.77884]
[1778813447808,40.91,81130.65,0.0,0.92683,5e-05,8.77884]
[1778813453437,40.92,81131.61,0.0,0.92686,5e-05,8.77567]
[1778813453561,40.92,81131.61,0.0,0.92686,5e-05,8.77567]
[1778813454761,40.92,81130.2,0.0,0.92678,5e-05,8.78272]
[1778813454809,40.92,81130.2,0.0,0.92678,5e-05,8.78272]
[1778813454782,40.92,81130.17,0.0,0.92678,5e-05,8.78335]
[1778813456965,40.92,81124.81,0.0,0.92648,5e-05,8.80969]
[1778813458781,40.92,81124.81,0.0,0.92648,5e-05,8.80969]
[1778813458812,40.92,81124.81,0.0,0.92648,5e-05,8.80969]
[1778813458826,40.92,81118.59,0.0,0.92613,5e-05,8.84088]
[1778813465246,40.93,81118.96,0.0,0.92613,5e-05,8.84118]
[1778813465311,40.93,81118.96,0.0,0.92613,5e-05,8.84118]
[1778813465347,40.93,81118.96,0.0,0.92612,5e-05,8.84222]
[1778813466757,40.93,81118.96,0.0,0.92612,5e-05,8.84222]
[1778813466815,40.93,81118.96,0.0,0.92612,5e-05,8.84222]
[1778813472075,40.94,81118.64,0.0,0.92606,5e-05,8.8474]
[1778813477108,40.94,81116.09,0.0,0.9259,5e-05,8.86226]
[1778813479602,40.94,81116.21,0.0,0.9259,5e-05,8.86216]
[1778813479809,40.94,81116.21,0.0,0.9259,5e-05,8.86216]
[1778813481418,40.95,81116.25,0.0,0.92589,5e-05,8.86293]
[1778813481579,40.95,81116.25,0.0,0.92589,5e-05,8.86293]
[1778813481679,40.95,81116.24,0.0,0.92588,5e-05,8.86346]
[1778813487178,40.95,81120.27,0.0,0.92607,5e-05,8.84682]
[1778813488223,40.95,81120.27,0.0,0.92607,5e-05,8.84682]
[1778813488244,40.95,81141.13,0.0,0.92719,5e-05,8.74668]
[1778813489198,40.96,81164.38,0.0,0.92842,5e-05,8.63551]
[1778813490205,40.96,81179.47,0.0,0.92921,5e-05,8.56398]
[1778813491554,40.96,81179.47,0.0,0.92921,5e-05,8.56398]
[1778813491616,40.96,81185.32,0.0,0.92954,5e-05,8.53252]
[1778813493228,40.96,81188.98,0.0,0.92972,5e-05,8.5157]
[1778813493265,40.96,81226.44,0.0,0.93164,5e-05,8.33963]
[1778813494256,40.96,81237.75,0.0,0.93221,5e-05,8.28751]
[1778813495263,40.96,81255.88,0.0,0.93311,5e-05,8.20395]
[1778813496370,40.96,81255.88,0.0,0.93311,5e-05,8.20395]
[1778813496442,40.97,81262.96,0.0,0.93345,5e-05,8.17212]
[1778813502312,40.97,81263.98,0.0,0.93346,5e-05,8.17121]
[1778813503321,40.98,81277.17,0.0,0.93411,5e-05,8.11095]
[1778813504328,40.98,81302.45,0.0,0.93535,5e-05,7.99526]
[1778813505795,40.98,81302.45,0.0,0.93535,5e-05,7.99526]
[1778813505831,40.98,81311.91,0.0,0.9358,5e-05,7.95304]
[1778813507356,40.98,81320.34,0.0,0.9362,5e-05,7.91507]
[1778813509317,40.98,81323.75,0.0,0.93636,5e-05,7.89984]
[1778813513398,40.99,81315.33,0.0,0.93593,5e-05,7.94046]
[1778813514405,40.99,81298.58,0.0,0.9351,5e-05,8.01808]
[1778813515412,41.01,81277.59,0.0,0.93397,5e-05,8.12409]
[1778813516419,41.01,81264.81,0.0,0.93333,5e-05,8.18396]
[1778813517426,41.01,81257.66,0.0,0.93297,5e-05,8.2178]
[1778813520453,41.02,81264.46,0.0,0.93329,5e-05,8.18814]
[1778813521459,41.02,81278.5,0.0,0.93398,5e-05,8.12393]
[1778813522466,41.02,81282.6,0.0,0.93417,5e-05,8.10583]
[1778813523481,41.02,81274.04,0.0,0.93374,5e-05,8.14613]
[1778813524488,41.04,81273.16,0.0,0.93362,5e-05,8.15762]
[1778813525495,41.06,81280.67,0.0,0.93391,5e-05,8.1301]
[1778813528516,41.06,81274.19,0.0,0.93357,5e-05,8.16227]
[1778813531537,41.08,81266.98,0.0,0.93312,5e-05,8.20384]
[1778813532544,41.08,81259.51,0.0,0.93274,5e-05,8.2391]
[1778813534560,41.08,81263.98,0.0,0.93296,5e-05,8.21951]
[1778813535567,41.09,81257.27,0.0,0.93261,5e-05,8.25124]
[1778813537581,41.09,81257.28,0.0,0.9326,5e-05,8.25228]
[1778813542622,41.09,81256.1,0.0,0.93252,5e-05,8.26047]
[1778813543629,41.1,81225.45,0.0,0.93096,5e-05,8.40409]
[1778813545643,41.1,81228.26,0.0,0.93109,5e-05,8.39225]
[1778813549671,41.1,81232.94,0.0,0.93131,5e-05,8.37187]
[1778813550679,41.1,81240.26,0.0,0.93168,5e-05,8.33799]
[1778813551685,41.1,81246.62,0.0,0.93202,5e-05,8.30454]
[1778813553699,41.11,81249.9,0.0,0.93218,5e-05,8.29013]
[1778813554740,41.11,81249.9,0.0,0.93218,5e-05,8.29013]
[1778813554808,41.11,81249.9,0.0,0.93218,5e-05,8.29013]
[1778813559741,41.11,81245.92,0.0,0.93195,5e-05,8.31169]
[1778813560925,41.11,81245.92,0.0,0.93195,5e-05,8.31169]
[1778813561060,41.11,81246.15,0.0,0.93195,5e-05,8.31112]
[1778813563021,41.12,81245.68,0.0,0.93192,5e-05,8.3142]
[1778813563059,41.12,81245.68,0.0,0.93192,5e-05,8.3142]
[1778813563769,41.12,81245.62,0.0,0.93191,5e-05,8.31492]
[1778813568805,41.12,81240.35,0.0,0.93162,5e-05,8.34173]
[1778813569616,41.12,81240.35,0.0,0.93162,5e-05,8.34173]
[1778813569808,41.12,81240.35,0.0,0.93162,5e-05,8.34173]
[1778813570839,41.12,81256.01,0.0,0.9324,5e-05,8.26964]
[1778813571480,41.12,81256.01,0.0,0.9324,5e-05,8.26964]
[1778813571843,41.12,81291.23,0.0,0.93415,5e-05,8.10731]
[1778813572849,41.13,81300.67,0.0,0.93461,5e-05,8.06453]
[1778813573856,41.13,81294.11,0.0,0.93427,5e-05,8.09628]
[1778813575107,41.13,81294.89,0.0,0.93431,5e-05,8.0927]
[1778813575875,41.13,81288.04,0.0,0.93395,5e-05,8.12578]
[1778813580909,41.16,81296.35,0.0,0.93425,5e-05,8.09797]
[1778813581925,41.16,81305.26,0.0,0.93468,5e-05,8.05795]
[1778813582931,41.16,81339.59,0.0,0.93633,5e-05,7.90262]
[1778813583937,41.16,81339.72,0.0,0.93633,5e-05,7.90314]
[1778813586023,41.17,81335.57,0.0,0.93611,5e-05,7.92413]
[1778813587965,41.17,81330.93,0.0,0.93586,5e-05,7.94731]
[1778813588972,41.2,81322.17,0.0,0.93533,5e-05,7.99742]
[1778813589979,41.22,81315.36,0.0,0.9349,5e-05,8.03793]
[1778813591993,41.26,81311.86,0.0,0.93455,5e-05,8.07107]
[1778813595014,41.31,81302.87,0.0,0.93386,5e-05,8.1361]
[1778813596021,41.33,81297.46,0.0,0.93352,5e-05,8.16793]
[1778813597028,41.33,81303.81,0.0,0.93383,5e-05,8.13946]
[1778813598079,41.35,81306.41,0.0,0.93388,5e-05,8.13448]
[1778813598308,41.35,81306.41,0.0,0.93388,5e-05,8.13448]
[1778813601611,41.35,81306.12,0.0,0.93385,5e-05,8.1379]
[1778813601810,41.35,81306.12,0.0,0.93385,5e-05,8.1379]
[1778813602064,41.35,81305.01,0.0,0.93378,5e-05,8.14367]
[1778813603071,41.35,81295.68,0.0,0.93332,5e-05,8.18715]
[1778813604310,41.35,81295.68,0.0,0.93332,5e-05,8.18715]
[1778813604399,41.36,81292.26,0.0,0.93314,5e-05,8.20348]
[1778813606092,41.36,81287.85,0.0,0.93291,5e-05,8.22494]
[1778813607587,41.36,81287.85,0.0,0.93291,5e-05,8.22494]
[1778813607807,41.36,81287.85,0.0,0.93291,5e-05,8.22494]
[1778813611091,41.36,81286.29,0.0,0.93281,5e-05,8.23443]
[1778813611308,41.36,81286.29,0.0,0.93281,5e-05,8.23443]
[1778813612798,41.36,81284.43,0.0,0.93274,5e-05,8.23941]
[1778813612813,41.36,81284.43,0.0,0.93274,5e-05,8.23941]
[1778813612899,41.37,81283.91,0.0,0.9327,5e-05,8.24284]
[1778813615898,41.37,81282.01,0.0,0.9326,5e-05,8.25213]
[1778813616059,41.37,81282.01,0.0,0.9326,5e-05,8.25213]
[1778813616173,41.37,81294.6,0.0,0.93322,5e-05,8.19519]
[1778813617170,41.37,81302.18,0.0,0.93359,5e-05,8.16101]
[1778813619184,41.37,81307.13,0.0,0.93382,5e-05,8.13966]
[1778813620435,41.37,81307.13,0.0,0.93382,5e-05,8.13966]
[1778813620512,41.37,81307.13,0.0,0.93382,5e-05,8.13966]
[1778813621198,41.38,81318.59,0.0,0.93436,5e-05,8.08869]
[1778813622205,41.4,81322.81,0.0,0.93449,5e-05,8.07698]
[1778813624219,41.43,81328.31,0.0,0.9346,5e-05,8.06715]
[1778813627352,41.45,81329.96,0.0,0.9346,5e-05,8.06736]
[1778813627559,41.45,81329.96,0.0,0.9346,5e-05,8.06736]
[1778813629257,41.49,81322.99,0.0,0.93409,5e-05,8.11547]
[1778813632164,41.49,81323.86,0.0,0.93411,5e-05,8.11289]
[1778813632310,41.49,81323.86,0.0,0.93411,5e-05,8.11289]
[1778813632729,41.49,81324.19,0.0,0.93412,5e-05,8.11209]
[1778813638539,41.51,81321.11,0.0,0.93387,5e-05,8.13598]
[1778813638562,41.51,81321.11,0.0,0.93387,5e-05,8.13598]
[1778813638573,41.53,81317.83,0.0,0.93364,5e-05,8.15755]
[1778813640062,41.53,81317.83,0.0,0.93364,5e-05,8.15755]
[1778813639324,41.53,81323.77,0.0,0.93392,5e-05,8.1311]
[1778813644359,41.54,81322.53,0.0,0.93383,5e-05,8.14012]
[1778813645845,41.54,81322.53,0.0,0.93383,5e-05,8.14012]
[1778813646063,41.54,81322.53,0.0,0.93383,5e-05,8.14012]
[1778813645888,41.54,81321.88,0.0,0.93379,5e-05,8.14374]
[1778813649032,41.54,81324.21,0.0,0.93389,5e-05,8.13443]
[1778813649058,41.54,81324.21,0.0,0.93389,5e-05,8.13443]
[1778813653443,41.55,81324.39,0.0,0.93386,5e-05,8.13694]
[1778813653561,41.55,81324.39,0.0,0.93386,5e-05,8.13694]
[1778813653662,41.55,81325.23,0.0,0.9339,5e-05,8.13377]
[1778813654430,41.55,81333.58,0.0,0.9343,5e-05,8.09645]
[1778813657451,41.57,81322.87,0.0,0.93368,5e-05,8.15372]
[1778813658458,41.57,81331.61,0.0,0.9341,5e-05,8.11456]
[1778813660472,41.58,81326.29,0.0,0.93383,5e-05,8.14014]
[1778813663083,41.58,81326.4,0.0,0.93383,5e-05,8.14029]
[1778813663308,41.58,81327.51,0.0,0.93388,5e-05,8.13588]
[1778813668318,41.59,81323.0,0.0,0.93362,5e-05,8.1597]
[1778813668561,41.59,81323.0,0.0,0.93362,5e-05,8.1597]
[1778813668663,41.59,81322.57,0.0,0.93359,5e-05,8.16229]
[1778813670542,41.59,81314.55,0.0,0.93319,5e-05,8.20014]
[1778813671549,41.59,81308.08,0.0,0.93289,5e-05,8.22618]
[1778813673563,41.6,81296.27,0.0,0.93229,5e-05,8.28181]
[1778813674570,41.6,81295.9,0.0,0.93226,5e-05,8.28438]
[1778813679605,41.61,81297.65,0.0,0.93232,5e-05,8.27935]
[1778813684640,41.61,81296.83,0.0,0.93226,5e-05,8.28527]
[1778813689675,41.62,81296.56,0.0,0.93222,5e-05,8.28859]
[1778813690431,41.62,81296.56,0.0,0.93222,5e-05,8.28859]
[1778813690558,41.62,81296.56,0.0,0.93222,5e-05,8.28859]
[1778813695370,41.62,81295.84,0.0,0.93216,5e-05,8.29393]
[1778813695564,41.62,81295.84,0.0,0.93216,5e-05,8.29393]
[1778813695717,41.62,81296.15,0.0,0.93217,5e-05,8.2929]
[1778813696812,41.62,81296.15,0.0,0.93217,5e-05,8.2929]
[1778813697067,41.62,81296.15,0.0,0.93217,5e-05,8.2929]
[1778813701759,41.63,81290.91,0.0,0.93189,5e-05,8.31942]
[1778813703773,41.63,81293.6,0.0,0.93201,5e-05,8.30775]
[1778813704418,41.63,81293.6,0.0,0.93201,5e-05,8.30775]
[1778813704574,41.63,81293.6,0.0,0.93201,5e-05,8.30775]
[1778813704780,41.63,81294.24,0.0,0.93204,5e-05,8.30519]
[1778813706029,41.63,81294.24,0.0,0.93204,5e-05,8.30519]
[1778813706067,41.63,81294.24,0.0,0.93204,5e-05,8.30519]
[1778813710822,41.63,81289.79,0.0,0.9318,5e-05,8.32797]
[1778813712176,41.63,81289.79,0.0,0.9318,5e-05,8.32797]
[1778813712309,41.63,81289.38,0.0,0.93177,5e-05,8.33022]
[1778813712836,41.64,81289.86,0.0,0.93179,5e-05,8.32836]
[1778813713580,41.64,81289.86,0.0,0.93179,5e-05,8.32836]
[1778813713810,41.64,81289.86,0.0,0.93179,5e-05,8.32836]
[1778813716864,41.64,81293.52,0.0,0.93196,5e-05,8.31293]
[1778813719382,41.64,81290.63,0.0,0.93181,5e-05,8.32698]
[1778813719564,41.64,81290.63,0.0,0.93181,5e-05,8.32698]
[1778813719885,41.64,81291.52,0.0,0.93185,5e-05,8.32325]
[1778813721109,41.64,81291.52,0.0,0.93185,5e-05,8.32325]
[1778813721313,41.64,81292.05,0.0,0.93187,5e-05,8.32155]
[1778813725929,41.65,81284.68,0.0,0.93148,5e-05,8.35705]
[1778813727048,41.65,81284.68,0.0,0.93148,5e-05,8.35705]
[1778813727061,41.65,81284.68,0.0,0.93148,5e-05,8.35705]
[1778813727143,41.65,81282.35,0.0,0.93136,5e-05,8.3685]
[1778813730964,41.65,81275.33,0.0,0.93099,5e-05,8.4019]
[1778813732978,41.65,81271.94,0.0,0.93085,5e-05,8.41401]
[1778813738014,41.66,81276.53,0.0,0.93105,5e-05,8.39517]
[1778813738248,41.66,81276.53,0.0,0.93105,5e-05,8.39517]
[1778813738310,41.66,81276.53,0.0,0.93105,5e-05,8.39517]
[1778813743049,41.66,81280.74,0.0,0.93125,5e-05,8.37708]
[1778813745598,41.66,81280.3,0.0,0.93122,5e-05,8.37969]
[1778813745809,41.66,81280.3,0.0,0.93122,5e-05,8.37969]
[1778813748396,41.66,81280.16,0.0,0.93121,5e-05,8.38119]
[1778813748558,41.66,81280.16,0.0,0.93121,5e-05,8.38119]
[1778813749100,41.66,81278.92,0.0,0.93114,5e-05,8.38719]
[1778813750108,41.67,81271.96,0.0,0.93079,5e-05,8.41964]
[1778813753128,41.67,81266.08,0.0,0.93048,5e-05,8.44751]
[1778813754135,41.67,81261.56,0.0,0.93025,5e-05,8.46907]
[1778813756011,41.67,81261.46,0.0,0.93024,5e-05,8.47008]
[1778813756064,41.67,81261.46,0.0,0.93024,5e-05,8.47008]
[1778813758163,41.67,81265.57,0.0,0.93043,5e-05,8.45264]
[1778813762191,41.68,81272.42,0.0,0.93076,5e-05,8.42232]
[1778813763698,41.68,81272.16,0.0,0.93074,5e-05,8.4237]
[1778813763809,41.68,81272.16,0.0,0.93074,5e-05,8.4237]
[1778813764205,41.68,81272.49,0.0,0.93076,5e-05,8.42235]
[1778813765171,41.68,81272.49,0.0,0.93076,5e-05,8.42235]
[1778813765310,41.68,81272.31,0.0,0.93075,5e-05,8.42336]
[1778813768233,41.68,81266.87,0.0,0.93047,5e-05,8.44905]
[1778813769837,41.68,81265.3,0.0,0.93039,5e-05,8.45645]
[1778813770062,41.68,81265.3,0.0,0.93039,5e-05,8.45645]
[1778813770247,41.68,81266.03,0.0,0.93042,5e-05,8.45317]
[1778813770840,41.68,81266.03,0.0,0.93042,5e-05,8.45317]
[1778813771068,41.68,81266.03,0.0,0.93042,5e-05,8.45317]
[1778813774276,41.68,81259.99,0.0,0.93011,5e-05,8.48165]
[1778813775283,41.68,81252.85,0.0,0.92974,5e-05,8.51536]
[1778813777026,41.68,81252.85,0.0,0.92974,5e-05,8.51536]
[1778813777065,41.68,81252.85,0.0,0.92974,5e-05,8.51536]
[1778813777222,41.68,81253.69,0.0,0.92977,5e-05,8.51233]
[1778813779311,41.69,81257.11,0.0,0.92994,5e-05,8.49732]
[1778813780318,41.69,81261.04,0.0,0.93014,5e-05,8.47908]
[1778813781478,41.69,81261.04,0.0,0.93014,5e-05,8.47908]
[1778813781572,41.69,81261.04,0.0,0.93014,5e-05,8.47908]
[1778813781903,41.69,81261.04,0.0,0.93014,5e-05,8.47908]
[1778813782061,41.69,81261.04,0.0,0.93014,5e-05,8.47908]
[1778813782152,41.69,81264.06,0.0,0.93029,5e-05,8.4652]
[1778813785353,41.69,81270.0,0.0,0.93059,5e-05,8.43791]
[1778813788119,41.69,81272.21,0.0,0.9307,5e-05,8.42779]
[1778813788204,41.69,81272.84,0.0,0.93073,5e-05,8.42513]
[1778813788307,41.69,81272.84,0.0,0.93073,5e-05,8.42513]
[1778813788374,41.69,81273.14,0.0,0.93074,5e-05,8.42374]
[1778813790524,41.69,81273.73,0.0,0.93077,5e-05,8.42114]
[1778813790568,41.69,81273.73,0.0,0.93077,5e-05,8.42114]
[1778813794416,41.69,81279.39,0.0,0.93108,5e-05,8.39149]
[1778813795423,41.69,81276.1,0.0,0.93091,5e-05,8.40687]
[1778813797796,41.69,81274.83,0.0,0.93085,5e-05,8.4129]
[1778813797808,41.69,81274.83,0.0,0.93085,5e-05,8.4129]
[1778813798009,41.69,81274.42,0.0,0.93083,5e-05,8.41494]
[1778813800439,41.69,81274.97,0.0,0.93085,5e-05,8.41268]
[1778813800560,41.69,81274.97,0.0,0.93085,5e-05,8.41268]
[1778813806501,41.69,81278.89,0.0,0.93103,5e-05,8.39575]
[1778813808515,41.69,81282.14,0.0,0.93119,5e-05,8.38109]
[1778813810368,41.69,81283.83,0.0,0.93128,5e-05,8.37349]
[1778813810560,41.69,81283.83,0.0,0.93128,5e-05,8.37349]
[1778813810621,41.7,81283.99,0.0,0.93128,5e-05,8.37296]
[1778813811878,41.7,81283.99,0.0,0.93128,5e-05,8.37296]
[1778813812063,41.7,81283.99,0.0,0.93128,5e-05,8.37296]
[1778813818586,41.7,81283.98,0.0,0.93126,5e-05,8.37481]
[1778813824629,41.7,81278.66,0.0,0.93098,5e-05,8.40085]
[1778813826683,41.7,81276.54,0.0,0.93087,5e-05,8.41087]
[1778813826809,41.7,81276.54,0.0,0.93087,5e-05,8.41087]
[1778813826888,41.7,81275.89,0.0,0.93084,5e-05,8.41408]
[1778813827955,41.7,81275.89,0.0,0.93084,5e-05,8.41408]
[1778813828062,41.7,81275.89,0.0,0.93084,5e-05,8.41408]
[1778813833692,41.71,81275.36,0.0,0.93079,5e-05,8.41795]
[1778813834699,41.71,81267.92,0.0,0.93042,5e-05,8.4526]
[1778813835706,41.71,81261.0,0.0,0.93006,5e-05,8.48486]
[1778813837683,41.71,81261.27,0.0,0.93007,5e-05,8.48412]
[1778813837810,41.71,81261.27,0.0,0.93007,5e-05,8.48412]
[1778813837998,41.71,81261.67,0.0,0.93009,5e-05,8.48278]
[1778813840405,41.71,81263.65,0.0,0.93018,5e-05,8.47461]
[1778813840569,41.71,81263.65,0.0,0.93018,5e-05,8.47461]
[1778813844539,41.72,81265.03,0.0,0.93022,5e-05,8.47024]
[1778813844560,41.72,81265.03,0.0,0.93022,5e-05,8.47024]
[1778813844769,41.72,81265.87,0.0,0.93026,5e-05,8.46685]
[1778813847790,41.72,81270.7,0.0,0.93049,5e-05,8.44601]
[1778813848797,41.72,81275.26,0.0,0.93072,5e-05,8.42502]
[1778813849605,41.72,81275.26,0.0,0.93072,5e-05,8.42502]
[1778813849807,41.72,81275.26,0.0,0.93072,5e-05,8.42502]
[1778813849908,41.72,81276.66,0.0,0.93079,5e-05,8.41869]
[1778813851512,41.72,81276.22,0.0,0.93076,5e-05,8.42089]
[1778813851562,41.72,81276.22,0.0,0.93076,5e-05,8.42089]
[1778813855543,41.72,81277.37,0.0,0.93085,5e-05,8.41205]
[1778813855575,41.72,81277.37,0.0,0.93085,5e-05,8.41205]
[1778813855846,41.72,81277.73,0.0,0.93086,5e-05,8.41055]
[1778813858020,41.73,81278.09,0.0,0.93088,5e-05,8.40905]
[1778813858061,41.73,81278.09,0.0,0.93088,5e-05,8.40905]
[1778813864005,41.73,81277.19,0.0,0.93082,5e-05,8.41418]
[1778813864059,41.73,81277.19,0.0,0.93082,5e-05,8.41418]
[1778813864106,41.73,81277.55,0.0,0.93084,5e-05,8.41267]
[1778813864684,41.73,81277.55,0.0,0.93084,5e-05,8.41267]
[1778813864815,41.73,81277.55,0.0,0.93084,5e-05,8.41267]
[1778813869944,41.73,81277.55,0.0,0.93083,5e-05,8.41364]
[1778813871101,41.73,81277.55,0.0,0.93083,5e-05,8.41364]
[1778813871311,41.73,81277.55,0.0,0.93083,5e-05,8.41364]
[1778813871158,41.73,81278.79,0.0,0.93089,5e-05,8.40826]
[1778813872189,41.73,81278.79,0.0,0.93089,5e-05,8.40826]
[1778813872310,41.73,81278.79,0.0,0.93089,5e-05,8.40826]
[1778813872314,41.73,81279.14,0.0,0.9309,5e-05,8.40682]
[1778813878000,41.73,81277.67,0.0,0.93082,5e-05,8.41453]
[1778813882924,41.74,81278.9,0.0,0.93087,5e-05,8.40958]
[1778813883060,41.74,81278.9,0.0,0.93087,5e-05,8.40958]
[1778813883161,41.74,81274.36,0.0,0.93064,5e-05,8.43077]
[1778813884950,41.74,81272.25,0.0,0.93053,5e-05,8.44073]
[1778813885077,41.74,81272.25,0.0,0.93053,5e-05,8.44073]
[1778813891097,41.74,81272.65,0.0,0.93054,5e-05,8.43997]
[1778813895125,41.74,81297.09,0.0,0.93176,5e-05,8.3279]
[1778813896132,41.74,81303.93,0.0,0.9321,5e-05,8.29666]
[1778813896953,41.74,81303.93,0.0,0.9321,5e-05,8.29666]
[1778813897258,41.74,81303.79,0.0,0.93209,5e-05,8.29802]
[1778813898223,41.74,81303.79,0.0,0.93209,5e-05,8.29802]
[1778813899496,41.74,81304.39,0.0,0.93211,5e-05,8.29565]
[1778813899563,41.74,81304.39,0.0,0.93211,5e-05,8.29565]
[1778813904312,41.75,81305.6,0.0,0.93215,5e-05,8.29199]
[1778813904321,41.75,81304.35,0.0,0.93209,5e-05,8.29809]
[1778813905573,41.75,81304.12,0.0,0.93207,5e-05,8.2995]
[1778813906309,41.75,81304.12,0.0,0.93207,5e-05,8.2995]
[1778813907209,41.75,81304.87,0.0,0.9321,5e-05,8.29677]
[1778813909223,41.75,81300.13,0.0,0.93186,5e-05,8.31922]
[1778813910232,41.75,81302.86,0.0,0.93199,5e-05,8.30701]
[1778813912609,41.75,81303.27,0.0,0.93203,5e-05,8.30166]
[1778813912808,41.75,81303.27,0.0,0.93203,5e-05,8.30166]
[1778813918288,41.76,81302.28,0.0,0.93196,5e-05,8.30813]
[1778813919597,41.76,81302.61,0.0,0.93198,5e-05,8.30695]
[1778813919810,41.76,81302.61,0.0,0.93198,5e-05,8.30695]
[1778813924293,41.76,81303.79,0.0,0.93202,5e-05,8.30281]
[1778813924311,41.76,81303.79,0.0,0.93202,5e-05,8.30281]
[1778813926309,41.76,81303.35,0.0,0.93199,5e-05,8.30544]
[1778813926345,41.76,81303.39,0.0,0.93199,5e-05,8.30557]
[1778813927352,41.77,81299.28,0.0,0.93178,5e-05,8.32473]
[1778813928679,41.77,81298.76,0.0,0.93176,5e-05,8.32739]
[1778813928811,41.77,81298.76,0.0,0.93176,5e-05,8.32739]
[1778813934401,41.77,81300.11,0.0,0.93181,5e-05,8.32286]
[1778813936124,41.77,81300.23,0.0,0.93181,5e-05,8.32259]
[1778813936314,41.77,81300.23,0.0,0.93181,5e-05,8.32259]
[1778813936415,41.77,81299.1,0.0,0.93175,5e-05,8.32807]
[1778813937150,41.77,81299.1,0.0,0.93175,5e-05,8.32807]
[1778813937309,41.77,81299.1,0.0,0.93175,5e-05,8.32807]
[1778813941984,41.77,81296.43,0.0,0.9316,5e-05,8.34145]
[1778813942059,41.77,81296.43,0.0,0.9316,5e-05,8.34145]
[1778813942267,41.77,81296.43,0.0,0.9316,5e-05,8.34145]
[1778813942311,41.77,81296.43,0.0,0.9316,5e-05,8.34145]
[1778813942367,41.78,81295.97,0.0,0.93158,5e-05,8.34408]
[1778813947495,41.78,81295.23,0.0,0.93153,5e-05,8.34874]
[1778813948973,41.78,81295.23,0.0,0.93153,5e-05,8.34874]
[1778813949039,41.78,81295.23,0.0,0.93153,5e-05,8.34874]
[1778813952533,41.78,81288.27,0.0,0.93116,5e-05,8.38197]
[1778813955668,41.78,81286.17,0.0,0.93105,5e-05,8.39204]
[1778813955811,41.78,81286.17,0.0,0.93105,5e-05,8.39204]
[1778813956273,41.78,81286.17,0.0,0.93105,5e-05,8.39204]
[1778813956311,41.78,81286.17,0.0,0.93105,5e-05,8.39204]
[1778813956313,41.78,81281.12,0.0,0.9308,5e-05,8.4157]
[1778813958572,41.78,81273.5,0.0,0.93041,5e-05,8.45123]
[1778813960893,41.78,81273.09,0.0,0.93039,5e-05,8.45325]
[1778813961061,41.78,81273.09,0.0,0.93039,5e-05,8.45325]
[1778813966628,41.79,81272.86,0.0,0.93037,5e-05,8.45519]
[1778813968356,41.79,81272.86,0.0,0.93037,5e-05,8.45519]
[1778813968558,41.79,81272.82,0.0,0.93036,5e-05,8.4555]
[1778813972485,41.79,81271.85,0.0,0.93034,5e-05,8.45636]
[1778813972582,41.79,81271.85,0.0,0.93034,5e-05,8.45636]
[1778813972670,41.79,81272.04,0.0,0.93035,5e-05,8.45561]
[1778813977707,41.79,81272.55,0.0,0.93036,5e-05,8.45397]
[1778813982268,41.79,81272.83,0.0,0.93037,5e-05,8.45314]
[1778813982316,41.79,81272.83,0.0,0.93037,5e-05,8.45314]
[1778813987777,41.79,81271.87,0.0,0.93031,5e-05,8.45867]
[1778813992812,41.79,81273.78,0.0,0.9304,5e-05,8.45067]
[1778813993611,41.79,81273.78,0.0,0.9304,5e-05,8.45067]
[1778813993809,41.79,81273.78,0.0,0.9304,5e-05,8.45067]
[1778813993819,41.8,81285.78,0.0,0.931,5e-05,8.39544]
[1778813994826,41.8,81285.46,0.0,0.93098,5e-05,8.39719]
[1778813996209,41.8,81285.46,0.0,0.93098,5e-05,8.39719]
[1778813996319,41.8,81285.46,0.0,0.93098,5e-05,8.39719]
[1778813996387,41.8,81285.4,0.0,0.93098,5e-05,8.39799]
[1778813999377,41.8,81286.04,0.0,0.93101,5e-05,8.3953]
[1778813999561,41.8,81286.21,0.0,0.93101,5e-05,8.39504]
[1778814000868,41.8,81281.2,0.0,0.93075,5e-05,8.41841]
[1778814001875,41.8,81289.19,0.0,0.93115,5e-05,8.3818]
[1778814004304,41.8,81290.15,0.0,0.9312,5e-05,8.37766]
[1778814004561,41.8,81292.86,0.0,0.93133,5e-05,8.36578]
[1778814006115,41.8,81294.92,0.0,0.93143,5e-05,8.35631]
[1778814006308,41.8,81294.92,0.0,0.93143,5e-05,8.35631]
[1778814006370,41.8,81295.14,0.0,0.93143,5e-05,8.35592]
[1778814010561,41.81,81297.99,0.0,0.93157,5e-05,8.34378]
[1778814010810,41.81,81297.99,0.0,0.93157,5e-05,8.34378]
[1778814013961,41.81,81293.64,0.0,0.93134,5e-05,8.36498]
[1778814015394,41.81,81293.64,0.0,0.93134,5e-05,8.36498]
[1778814015410,41.81,81293.8,0.0,0.93134,5e-05,8.36478]
[1778814015561,41.81,81293.8,0.0,0.93134,5e-05,8.36478]
[1778814016970,41.81,81293.69,0.0,0.93133,5e-05,8.36529]
[1778814017060,41.81,81293.69,0.0,0.93133,5e-05,8.36529]
[1778814020677,41.81,81295.26,0.0,0.9314,5e-05,8.35916]
[1778814020807,41.81,81295.26,0.0,0.9314,5e-05,8.35916]
[1778814021010,41.81,81288.07,0.0,0.93104,5e-05,8.39253]
[1778814023052,41.81,81284.85,0.0,0.93087,5e-05,8.40759]
[1778814023059,41.81,81284.85,0.0,0.93087,5e-05,8.40759]
[1778814023153,41.81,81283.21,0.0,0.93079,5e-05,8.41536]
[1778814027052,41.82,81287.76,0.0,0.93101,5e-05,8.39521]
[1778814027658,41.82,81287.76,0.0,0.93101,5e-05,8.39521]
[1778814027811,41.82,81287.76,0.0,0.93101,5e-05,8.39521]
[1778814031818,41.82,81291.46,0.0,0.93121,5e-05,8.37499]
[1778814032059,41.82,81291.46,0.0,0.93121,5e-05,8.37499]
[1778814032087,41.82,81295.37,0.0,0.93141,5e-05,8.35728]
[1778814032749,41.82,81295.37,0.0,0.93141,5e-05,8.35728]
[1778814032812,41.82,81295.37,0.0,0.93141,5e-05,8.35728]
[1778814033094,41.82,81295.83,0.0,0.93143,5e-05,8.35546]
[1778814038129,41.82,81296.61,0.0,0.93145,5e-05,8.35335]
[1778814040286,41.82,81297.72,0.0,0.9315,5e-05,8.34854]
[1778814040309,41.82,81297.72,0.0,0.9315,5e-05,8.34854]
[1778814046185,41.83,81302.15,0.0,0.9317,5e-05,8.33019]
[1778814048199,41.83,81307.02,0.0,0.93194,5e-05,8.30843]
[1778814050213,41.83,81315.75,0.0,0.93236,5e-05,8.26917]
[1778814051220,41.83,81320.2,0.0,0.93258,5e-05,8.24919]
[1778814052227,41.83,81319.7,0.0,0.93255,5e-05,8.25187]
[1778814055260,41.83,81320.66,0.0,0.93259,5e-05,8.24837]
[1778814055312,41.83,81320.66,0.0,0.93259,5e-05,8.24837]
[1778814055351,41.84,81321.19,0.0,0.93261,5e-05,8.24683]
[1778814061290,41.84,81315.17,0.0,0.93229,5e-05,8.27654]
[1778814066325,41.85,81314.28,0.0,0.93222,5e-05,8.28274]
[1778814071360,41.85,81318.23,0.0,0.93239,5e-05,8.2673]
[1778814076395,41.86,81318.6,0.0,0.93238,5e-05,8.26795]
[1778814077402,41.86,81325.85,0.0,0.93273,5e-05,8.23538]
[1778814078409,41.86,81329.82,0.0,0.93292,5e-05,8.21784]
[1778814079416,41.86,81319.02,0.0,0.93238,5e-05,8.2676]
[1778814080423,41.86,81323.62,0.0,0.93261,5e-05,8.24711]
[1778814082441,41.87,81328.17,0.0,0.93282,5e-05,8.22744]
[1778814084455,41.87,81319.92,0.0,0.93241,5e-05,8.26557]
[1778814085462,41.87,81313.22,0.0,0.93206,5e-05,8.29716]
[1778814086469,41.87,81300.71,0.0,0.93144,5e-05,8.35487]
[1778814087476,41.87,81299.51,0.0,0.93137,5e-05,8.3607]
[1778814092512,41.87,81304.15,0.0,0.93162,5e-05,8.33683]
[1778814097547,41.88,81305.02,0.0,0.93164,5e-05,8.33463]
[1778814098554,41.88,81315.67,0.0,0.93217,5e-05,8.28627]
[1778814099561,41.88,81314.01,0.0,0.93208,5e-05,8.2943]
[1778814100569,41.88,81306.41,0.0,0.9317,5e-05,8.3295]
[1778814102583,41.88,81303.03,0.0,0.93152,5e-05,8.34573]
[1778814107618,41.89,81301.64,0.0,0.93144,5e-05,8.3538]
[1778814109635,41.89,81306.93,0.0,0.93169,5e-05,8.3302]
[1778814114670,41.89,81307.08,0.0,0.93168,5e-05,8.3313]
[1778814119705,41.9,81301.16,0.0,0.93137,5e-05,8.36022]
[1778814121719,41.9,81295.52,0.0,0.93108,5e-05,8.38672]
[1778814126754,41.9,81295.97,0.0,0.93109,5e-05,8.38593]
[1778814128776,41.9,81290.96,0.0,0.93083,5e-05,8.40948]
[1778814129775,41.9,81298.24,0.0,0.93119,5e-05,8.37624]
[1778814131790,41.9,81304.19,0.0,0.93148,5e-05,8.34949]
[1778814136824,41.91,81306.01,0.0,0.93156,5e-05,8.34268]
[1778814138838,41.91,81311.84,0.0,0.93184,5e-05,8.31663]
[1778814141859,41.91,81315.76,0.0,0.93203,5e-05,8.2998]
[1778814144902,41.91,81319.93,0.0,0.93222,5e-05,8.28187]
[1778814145898,41.91,81325.34,0.0,0.93248,5e-05,8.25759]
[1778814150933,41.92,81328.46,0.0,0.93261,5e-05,8.2455]
[1778814155968,41.92,81326.77,0.0,0.93254,5e-05,8.2511]
[1778814156975,41.93,81318.24,0.0,0.93211,5e-05,8.29038]
[1778814161003,41.93,81313.48,0.0,0.93186,5e-05,8.31345]
[1778814163017,41.93,81308.58,0.0,0.93161,5e-05,8.33644]
[1778814166038,41.93,81301.38,0.0,0.93125,5e-05,8.37018]
[1778814171074,41.93,81299.39,0.0,0.93114,5e-05,8.38031]
[1778814176109,41.94,81295.86,0.0,0.93095,5e-05,8.39748]
[1778814181144,41.94,81282.47,0.0,0.93026,5e-05,8.46031]
[1778814182151,41.94,81280.87,0.0,0.93018,5e-05,8.46819]
[1778814188193,41.94,81277.68,0.0,0.93001,5e-05,8.48364]
[1778814193228,41.94,81279.0,0.0,0.93007,5e-05,8.47781]
[1778814196404,41.94,81277.78,0.0,0.93001,5e-05,8.48355]
[1778814196560,41.94,81277.78,0.0,0.93001,5e-05,8.48355]
[1778814196661,41.94,81277.82,0.0,0.93001,5e-05,8.48348]
[1778814202291,41.95,81276.03,0.0,0.92989,5e-05,8.49417]
[1778814204896,41.95,81275.72,0.0,0.92987,5e-05,8.49656]
[1778814205482,41.95,81269.31,0.0,0.92954,5e-05,8.5267]
[1778814206310,41.95,81269.31,0.0,0.92954,5e-05,8.5267]
[1778814210347,41.96,81260.3,0.0,0.92906,5e-05,8.57054]
[1778814211354,41.96,81256.93,0.0,0.92891,5e-05,8.58241]
[1778814213368,41.96,81255.44,0.0,0.92883,5e-05,8.5896]
[1778814215382,41.96,81249.86,0.0,0.92855,5e-05,8.61535]
[1778814217610,41.96,81248.94,0.0,0.9285,5e-05,8.6195]
[1778814217637,41.96,81248.81,0.0,0.9285,5e-05,8.61979]
[1778814217809,41.96,81248.81,0.0,0.9285,5e-05,8.61979]
[1778814218105,41.96,81248.81,0.0,0.9285,5e-05,8.61979]
[1778814218308,41.96,81248.81,0.0,0.9285,5e-05,8.61979]
[1778814221424,41.96,81243.55,0.0,0.92823,5e-05,8.64424]
[1778814223892,41.96,81243.92,0.0,0.92824,5e-05,8.64297]
[1778814224073,41.96,81243.92,0.0,0.92824,5e-05,8.64297]
[1778814224102,41.96,81243.92,0.0,0.92824,5e-05,8.64297]
[1778814224307,41.96,81243.92,0.0,0.92824,5e-05,8.64297]
[1778814224445,41.96,81243.75,0.0,0.92823,5e-05,8.64399]
[1778814229480,41.96,81245.23,0.0,0.92829,5e-05,8.63819]
[1778814230277,41.96,81245.23,0.0,0.92829,5e-05,8.63819]
[1778814230312,41.96,81245.23,0.0,0.92829,5e-05,8.63819]
[1778814230487,41.96,81246.01,0.0,0.92833,5e-05,8.63478]
[1778814230990,41.96,81246.01,0.0,0.92833,5e-05,8.63478]
[1778814231057,41.96,81246.01,0.0,0.92833,5e-05,8.63478]
[1778814236608,41.96,81243.37,0.0,0.92818,5e-05,8.64811]
[1778814236689,41.96,81244.76,0.0,0.92825,5e-05,8.64202]
[1778814236801,41.96,81244.76,0.0,0.92825,5e-05,8.64202]
[1778814236809,41.96,81244.76,0.0,0.92825,5e-05,8.64202]
[1778814241553,41.97,81247.42,0.0,0.92838,5e-05,8.63046]
[1778814241566,41.97,81247.42,0.0,0.92838,5e-05,8.63046]
[1778814241595,41.97,81247.54,0.0,0.92838,5e-05,8.63013]
[1778814241837,41.97,81247.54,0.0,0.92838,5e-05,8.63013]
[1778814242062,41.97,81247.54,0.0,0.92838,5e-05,8.63013]
[1778814247551,41.97,81246.04,0.0,0.92829,5e-05,8.63827]
[1778814247563,41.97,81246.04,0.0,0.92829,5e-05,8.63827]
[1778814247609,41.97,81245.55,0.0,0.92827,5e-05,8.64077]
[1778814247857,41.97,81245.55,0.0,0.92827,5e-05,8.64077]
[1778814248058,41.97,81245.55,0.0,0.92827,5e-05,8.64077]
[1778814252724,41.97,81245.76,0.0,0.92827,5e-05,8.64069]
[1778814252812,41.97,81246.12,0.0,0.92828,5e-05,8.63923]
[1778814253157,41.97,81246.12,0.0,0.92828,5e-05,8.63923]
[1778814253310,41.97,81246.12,0.0,0.92828,5e-05,8.63923]
[1778814253651,41.97,81245.79,0.0,0.92826,5e-05,8.64099]
[1778814257224,41.97,81249.15,0.0,0.92843,5e-05,8.62557]
[1778814257314,41.97,81249.15,0.0,0.92843,5e-05,8.62557]
[1778814257612,41.97,81249.15,0.0,0.92843,5e-05,8.62557]
[1778814257679,41.97,81250.88,0.0,0.92852,5e-05,8.61733]
[1778814257808,41.97,81250.88,0.0,0.92852,5e-05,8.61733]
[1778814261707,41.97,81259.11,0.0,0.92895,5e-05,8.57837]
[1778814262339,41.97,81259.11,0.0,0.92895,5e-05,8.57837]
[1778814262559,41.97,81259.11,0.0,0.92895,5e-05,8.57837]
[1778814262721,41.97,81259.11,0.0,0.92895,5e-05,8.57837]
[1778814262714,41.97,81259.7,0.0,0.92899,5e-05,8.57551]
[1778814262811,41.97,81259.7,0.0,0.92899,5e-05,8.57551]
[1778814268756,41.97,81260.15,0.0,0.92902,5e-05,8.57271]
[1778814270770,41.97,81252.72,0.0,0.92864,5e-05,8.60702]
[1778814273275,41.97,81252.76,0.0,0.92867,5e-05,8.60245]
[1778814273317,41.97,81252.76,0.0,0.92867,5e-05,8.60245]
[1778814273405,41.97,81250.58,0.0,0.92856,5e-05,8.61243]
[1778814273775,41.97,81250.58,0.0,0.92856,5e-05,8.61243]
[1778814273813,41.97,81250.58,0.0,0.92856,5e-05,8.61243]
[1778814280840,41.96,81250.34,0.0,0.92857,5e-05,8.61202]
[1778814285875,41.96,81247.08,0.0,0.92841,5e-05,8.62625]
[1778814287411,41.96,81247.08,0.0,0.92841,5e-05,8.62625]
[1778814287562,41.96,81247.08,0.0,0.92841,5e-05,8.62625]
[1778814287661,41.96,81247.64,0.0,0.92844,5e-05,8.62324]
[1778814287784,41.96,81247.64,0.0,0.92844,5e-05,8.62324]
[1778814287812,41.96,81247.64,0.0,0.92844,5e-05,8.62324]
[1778814289903,41.96,81242.31,0.0,0.92817,5e-05,8.64809]
[1778814292035,41.96,81241.27,0.0,0.92812,5e-05,8.6527]
[1778814292058,41.96,81241.27,0.0,0.92812,5e-05,8.6527]
[1778814292383,41.96,81241.27,0.0,0.92812,5e-05,8.6527]
[1778814292571,41.96,81241.27,0.0,0.92812,5e-05,8.6527]
[1778814292588,41.96,81241.55,0.0,0.92813,5e-05,8.65133]
[1778814292924,41.96,81237.81,0.0,0.92794,5e-05,8.66879]
[1778814293931,41.96,81232.09,0.0,0.92764,5e-05,8.69569]
[1778814295192,41.96,81232.09,0.0,0.92764,5e-05,8.69569]
[1778814295309,41.96,81232.09,0.0,0.92764,5e-05,8.69569]
[1778814295394,41.96,81229.1,0.0,0.92748,5e-05,8.7098]
[1778814296952,41.96,81222.56,0.0,0.92714,5e-05,8.74065]
[1778814298966,41.96,81220.11,0.0,0.92701,5e-05,8.75222]
[1778814302994,41.96,81226.15,0.0,0.92732,5e-05,8.72402]
[1778814304001,41.96,81233.93,0.0,0.92773,5e-05,8.68766]
[1778814306015,41.96,81235.82,0.0,0.92783,5e-05,8.67827]
[1778814308639,41.96,81233.91,0.0,0.92774,5e-05,8.68694]
[1778814308662,41.96,81227.31,0.0,0.92739,5e-05,8.71766]
[1778814308811,41.96,81227.31,0.0,0.92739,5e-05,8.71766]
[1778814314071,41.96,81230.89,0.0,0.92758,5e-05,8.70137]
[1778814315348,41.96,81230.89,0.0,0.92758,5e-05,8.70137]
[1778814315566,41.96,81230.89,0.0,0.92758,5e-05,8.70137]
[1778814315665,41.96,81231.74,0.0,0.92763,5e-05,8.69681]
[1778814315942,41.96,81231.74,0.0,0.92763,5e-05,8.69681]
[1778814316061,41.96,81231.74,0.0,0.92763,5e-05,8.69681]
[1778814321577,41.96,81235.12,0.0,0.92781,5e-05,8.67983]
[1778814321810,41.96,81238.35,0.0,0.92799,5e-05,8.66424]
[1778814322064,41.96,81238.35,0.0,0.92799,5e-05,8.66424]
[1778814322311,41.96,81238.35,0.0,0.92799,5e-05,8.66424]
[1778814322409,41.96,81238.05,0.0,0.92797,5e-05,8.66564]
[1778814328169,41.95,81235.56,0.0,0.92786,5e-05,8.6758]
[1778814328915,41.95,81235.56,0.0,0.92786,5e-05,8.6758]
[1778814329059,41.95,81235.56,0.0,0.92786,5e-05,8.6758]
[1778814329577,41.95,81235.56,0.0,0.92786,5e-05,8.6758]
[1778814329809,41.95,81235.56,0.0,0.92786,5e-05,8.6758]
[1778814329662,41.95,81234.5,0.0,0.92781,5e-05,8.68026]
[1778814335218,41.95,81235.8,0.0,0.92792,5e-05,8.66874]
[1778814337352,41.95,81235.72,0.0,0.92792,5e-05,8.66888]
[1778814337572,41.95,81235.72,0.0,0.92792,5e-05,8.66888]
[1778814337594,41.95,81235.72,0.0,0.92792,5e-05,8.66888]
[1778814337810,41.95,81235.72,0.0,0.92792,5e-05,8.66888]
[1778814337690,41.95,81235.65,0.0,0.92792,5e-05,8.66876]
[1778814340253,41.95,81229.14,0.0,0.92759,5e-05,8.69877]
[1778814340926,41.95,81229.14,0.0,0.92759,5e-05,8.69877]
[1778814341066,41.95,81229.14,0.0,0.92759,5e-05,8.69877]
[1778814341563,41.95,81229.14,0.0,0.92759,5e-05,8.69877]
[1778814341808,41.95,81229.14,0.0,0.92759,5e-05,8.69877]
[1778814341660,41.95,81226.54,0.0,0.92745,5e-05,8.71124]
[1778814347302,41.95,81225.9,0.0,0.92741,5e-05,8.71486]
[1778814348423,41.95,81225.9,0.0,0.92741,5e-05,8.71486]
[1778814348567,41.95,81225.9,0.0,0.92741,5e-05,8.71486]
[1778814348633,41.95,81227.5,0.0,0.92749,5e-05,8.70748]
[1778814349062,41.95,81227.5,0.0,0.92749,5e-05,8.70748]
[1778814349310,41.95,81227.5,0.0,0.92749,5e-05,8.70748]
[1778814354352,41.95,81226.06,0.0,0.92743,5e-05,8.71337]
[1778814356118,41.95,81227.08,0.0,0.92748,5e-05,8.70873]
[1778814356311,41.95,81227.08,0.0,0.92748,5e-05,8.70873]
[1778814356366,41.95,81235.61,0.0,0.92792,5e-05,8.66854]
[1778814357184,41.95,81235.61,0.0,0.92792,5e-05,8.66854]
[1778814357310,41.95,81235.61,0.0,0.92792,5e-05,8.66854]
[1778814362508,41.94,81236.98,0.0,0.92801,5e-05,8.66109]
[1778814362564,41.94,81236.98,0.0,0.92801,5e-05,8.66109]
[1778814362589,41.94,81235.43,0.0,0.92793,5e-05,8.66813]
[1778814364696,41.94,81237.56,0.0,0.92804,5e-05,8.65796]
[1778814364811,41.94,81237.56,0.0,0.92804,5e-05,8.65796]
[1778814364740,41.94,81241.81,0.0,0.92826,5e-05,8.63775]
[1778814365785,41.94,81241.81,0.0,0.92826,5e-05,8.63775]
[1778814365808,41.94,81241.81,0.0,0.92826,5e-05,8.63775]
[1778814365831,41.94,81242.7,0.0,0.92831,5e-05,8.63343]
[1778814367447,41.94,81239.56,0.0,0.92815,5e-05,8.64791]
[1778814371477,41.94,81235.76,0.0,0.92796,5e-05,8.6649]
[1778814372484,41.94,81228.94,0.0,0.92761,5e-05,8.69659]
[1778814373064,41.94,81228.94,0.0,0.92761,5e-05,8.69659]
[1778814373310,41.94,81228.94,0.0,0.92761,5e-05,8.69659]
[1778814376495,41.94,81225.09,0.0,0.92742,5e-05,8.71382]
[1778814376561,41.94,81225.09,0.0,0.92742,5e-05,8.71382]
[1778814376601,41.94,81222.23,0.0,0.92727,5e-05,8.72739]
[1778814377123,41.94,81222.23,0.0,0.92727,5e-05,8.72739]
[1778814377310,41.94,81222.23,0.0,0.92727,5e-05,8.72739]
[1778814380541,41.94,81217.48,0.0,0.92702,5e-05,8.75011]
[1778814382555,41.94,81206.32,0.0,0.92643,5e-05,8.80279]
[1778814384288,41.94,81206.34,0.0,0.92643,5e-05,8.80277]
[1778814384316,41.94,81206.34,0.0,0.92643,5e-05,8.80277]
[1778814384569,41.94,81206.17,0.0,0.92642,5e-05,8.80357]
[1778814385026,41.94,81206.17,0.0,0.92642,5e-05,8.80357]
[1778814385059,41.94,81206.17,0.0,0.92642,5e-05,8.80357]
[1778814390611,41.94,81204.29,0.0,0.92632,5e-05,8.81239]
[1778814394639,41.94,81200.44,0.0,0.92615,5e-05,8.82628]
[1778814395646,41.94,81194.47,0.0,0.92583,5e-05,8.85447]
[1778814397660,41.94,81191.68,0.0,0.92569,5e-05,8.86756]
[1778814399670,41.94,81191.73,0.0,0.92569,5e-05,8.86722]
[1778814399809,41.94,81191.73,0.0,0.92569,5e-05,8.86722]
[1778814399825,41.94,81191.93,0.0,0.9257,5e-05,8.86607]
[1778814402220,41.94,81191.47,0.0,0.92568,5e-05,8.86805]
[1778814402310,41.94,81191.47,0.0,0.92568,5e-05,8.86805]
[1778814404709,41.94,81186.07,0.0,0.9254,5e-05,8.8933]
[1778814406311,41.94,81183.92,0.0,0.92528,5e-05,8.90335]
[1778814406564,41.94,81183.92,0.0,0.92528,5e-05,8.90335]
[1778814407263,41.94,81183.04,0.0,0.92524,5e-05,8.90736]
[1778814407307,41.94,81183.04,0.0,0.92524,5e-05,8.90736]
[1778814407730,41.94,81180.33,0.0,0.92509,5e-05,8.92005]
[1778814410751,41.93,81173.36,0.0,0.92473,5e-05,8.95256]
[1778814411758,41.93,81177.17,0.0,0.92493,5e-05,8.93419]
[1778814414154,41.93,81178.03,0.0,0.92499,5e-05,8.92965]
[1778814414312,41.93,81178.03,0.0,0.92499,5e-05,8.92965]
[1778814419815,41.93,81177.34,0.0,0.92496,5e-05,8.93149]
[1778814422836,41.93,81174.67,0.0,0.92483,5e-05,8.94342]
[1778814423558,41.93,81174.67,0.0,0.92483,5e-05,8.94342]
[1778814423810,41.93,81174.67,0.0,0.92483,5e-05,8.94342]
[1778814423843,41.93,81174.73,0.0,0.92484,5e-05,8.94287]
[1778814424615,41.93,81174.73,0.0,0.92484,5e-05,8.94287]
[1778814424810,41.93,81174.73,0.0,0.92484,5e-05,8.94287]
[1778814426864,41.92,81167.02,0.0,0.92443,5e-05,8.97873]
[1778814427871,41.92,81161.79,0.0,0.92415,5e-05,9.00333]
[1778814428882,41.92,81158.13,0.0,0.92396,5e-05,9.02043]
[1778814429354,41.92,81158.13,0.0,0.92396,5e-05,9.02043]
[1778814429560,41.92,81158.13,0.0,0.92396,5e-05,9.02043]
[1778814429885,41.92,81157.35,0.0,0.92392,5e-05,9.02376]
[1778814434260,41.92,81157.57,0.0,0.92395,5e-05,9.02112]
[1778814434312,41.92,81157.57,0.0,0.92395,5e-05,9.02112]
[1778814434920,41.92,81154.71,0.0,0.9238,5e-05,9.03439]
[1778814440496,41.91,81154.08,0.0,0.92378,5e-05,9.03578]
[1778814440559,41.91,81154.08,0.0,0.92378,5e-05,9.03578]
[1778814440597,41.91,81154.36,0.0,0.9238,5e-05,9.03404]
[1778814441969,41.91,81149.12,0.0,0.92353,5e-05,9.05832]
[1778814442976,41.91,81145.12,0.0,0.92332,5e-05,9.07705]
[1778814444774,41.91,81145.12,0.0,0.92332,5e-05,9.07705]
[1778814444811,41.91,81145.12,0.0,0.92332,5e-05,9.07705]
[1778814444990,41.91,81147.81,0.0,0.92347,5e-05,9.06327]
[1778814447161,41.91,81149.76,0.0,0.92358,5e-05,9.0535]
[1778814447308,41.91,81149.76,0.0,0.92358,5e-05,9.0535]
[1778814447528,41.91,81148.91,0.0,0.92354,5e-05,9.05716]
[1778814452044,41.9,81145.51,0.0,0.92341,5e-05,9.06707]
[1778814453517,41.9,81145.51,0.0,0.92341,5e-05,9.06707]
[1778814453564,41.9,81145.51,0.0,0.92341,5e-05,9.06707]
[1778814456726,41.9,81143.04,0.0,0.92329,5e-05,9.07761]
[1778814456930,41.9,81146.91,0.0,0.92351,5e-05,9.05821]
[1778814457439,41.9,81146.91,0.0,0.92351,5e-05,9.05821]
[1778814457561,41.9,81146.91,0.0,0.92351,5e-05,9.05821]
[1778814457643,41.9,81149.01,0.0,0.92362,5e-05,9.04815]
[1778814458312,41.9,81149.01,0.0,0.92362,5e-05,9.04815]
[1778814458412,41.9,81148.77,0.0,0.92362,5e-05,9.04891]
[1778814462812,41.89,81146.36,0.0,0.9235,5e-05,9.05926]
[1778814463067,41.89,81147.13,0.0,0.92355,5e-05,9.05477]
[1778814463121,41.89,81151.38,0.0,0.92378,5e-05,9.03443]
[1778814468157,41.89,81152.49,0.0,0.92386,5e-05,9.02732]
[1778814469493,41.89,81152.49,0.0,0.92386,5e-05,9.02732]
[1778814469560,41.89,81152.49,0.0,0.92386,5e-05,9.02732]
[1778814469579,41.89,81143.23,0.0,0.92336,5e-05,9.07131]
[1778814470171,41.88,81140.54,0.0,0.92322,5e-05,9.08378]
[1778814471831,41.88,81140.54,0.0,0.92322,5e-05,9.08378]
[1778814471908,41.88,81140.35,0.0,0.92322,5e-05,9.0838]
[1778814472066,41.88,81140.35,0.0,0.92322,5e-05,9.0838]
[1778814474199,41.88,81136.07,0.0,0.92299,5e-05,9.10345]
[1778814475550,41.88,81136.07,0.0,0.92299,5e-05,9.10345]
[1778814475565,41.88,81136.07,0.0,0.92299,5e-05,9.10345]
[1778814480816,41.88,81137.02,0.0,0.92307,5e-05,9.09656]
[1778814481066,41.87,81137.05,0.0,0.92308,5e-05,9.09551]
[1778814483990,41.87,81133.65,0.0,0.92291,5e-05,9.11094]
[1778814484061,41.87,81133.65,0.0,0.92291,5e-05,9.11094]
[1778814484269,41.87,81132.69,0.0,0.92286,5e-05,9.11508]
[1778814485560,41.87,81132.69,0.0,0.92286,5e-05,9.11508]
[1778814485575,41.87,81132.69,0.0,0.92286,5e-05,9.11508]
[1778814490024,41.86,81135.01,0.0,0.92301,5e-05,9.10161]
[1778814490062,41.86,81135.01,0.0,0.92301,5e-05,9.10161]
[1778814490321,41.86,81135.01,0.0,0.92301,5e-05,9.10161]
[1778814490559,41.86,81135.01,0.0,0.92301,5e-05,9.10161]
[1778814490601,41.86,81135.45,0.0,0.92304,5e-05,9.09905]
[1778814497361,41.86,81130.03,0.0,0.92278,5e-05,9.1219]
[1778814499375,41.85,81126.48,0.0,0.9226,5e-05,9.138]
[1778814501214,41.85,81126.14,0.0,0.92258,5e-05,9.13913]
[1778814501307,41.85,81126.14,0.0,0.92258,5e-05,9.13913]
[1778814505417,41.85,81130.81,0.0,0.92287,5e-05,9.11417]
[1778814506151,41.85,81130.81,0.0,0.92287,5e-05,9.11417]
[1778814506221,41.85,81130.81,0.0,0.92287,5e-05,9.11417]
[1778814506424,41.85,81135.5,0.0,0.92313,5e-05,9.09116]
[1778814507431,41.84,81151.91,0.0,0.92403,5e-05,9.01207]
[1778814508438,41.84,81157.98,0.0,0.92436,5e-05,8.98276]
[1778814509806,41.84,81157.98,0.0,0.92436,5e-05,8.98276]
[1778814510063,41.84,81159.81,0.0,0.92446,5e-05,8.97354]
[1778814514232,41.84,81160.86,0.0,0.92456,5e-05,8.96354]
[1778814514313,41.84,81160.86,0.0,0.92456,5e-05,8.96354]
[1778814514410,41.84,81160.86,0.0,0.92456,5e-05,8.96331]
[1778814517596,41.84,81159.95,0.0,0.92452,5e-05,8.96718]
[1778814517818,41.84,81159.95,0.0,0.92452,5e-05,8.96718]
[1778814519515,41.84,81164.58,0.0,0.92478,5e-05,8.94435]
[1778814520522,41.84,81170.33,0.0,0.92509,5e-05,8.91676]
[1778814521870,41.84,81170.33,0.0,0.92509,5e-05,8.91676]
[1778814522059,41.84,81173.31,0.0,0.92525,5e-05,8.90225]
[1778814525975,41.84,81178.56,0.0,0.92553,5e-05,8.87703]
[1778814526058,41.83,81182.02,0.0,0.92573,5e-05,8.86007]
[1778814529585,41.83,81187.4,0.0,0.92602,5e-05,8.83333]
[1778814530592,41.83,81191.79,0.0,0.92626,5e-05,8.81248]
[1778814531825,41.83,81191.79,0.0,0.92626,5e-05,8.81248]
[1778814532057,41.83,81191.54,0.0,0.92625,5e-05,8.81359]
[1778814532606,41.83,81185.71,0.0,0.92594,5e-05,8.84119]
[1778814537508,41.83,81185.08,0.0,0.92591,5e-05,8.84381]
[1778814537573,41.83,81185.08,0.0,0.92591,5e-05,8.84381]
[1778814537641,41.83,81184.62,0.0,0.92588,5e-05,8.84589]
[1778814542081,41.83,81183.65,0.0,0.92584,5e-05,8.85004]
[1778814542309,41.83,81183.65,0.0,0.92584,5e-05,8.85004]
[1778814547714,41.83,81181.64,0.0,0.92574,5e-05,8.85878]
[1778814549921,41.83,81181.27,0.0,0.92572,5e-05,8.86039]
[1778814554194,41.83,81183.29,0.0,0.92584,5e-05,8.85001]
[1778814554308,41.83,81183.29,0.0,0.92584,5e-05,8.85001]
[1778814554764,41.83,81181.66,0.0,0.92575,5e-05,8.85759]
[1778814556778,41.82,81177.52,0.0,0.92553,5e-05,8.87694]
[1778814560806,41.82,81172.35,0.0,0.92527,5e-05,8.90073]
[1778814565841,41.82,81169.72,0.0,0.92514,5e-05,8.9121]
[1778814568862,41.82,81163.66,0.0,0.92482,5e-05,8.94023]
[1778814569869,41.82,81156.4,0.0,0.92443,5e-05,8.97463]
[1778814571883,41.82,81155.37,0.0,0.92442,5e-05,8.97431]
[1778814573897,41.81,81159.51,0.0,0.92465,5e-05,8.95386]
[1778814575911,41.81,81164.35,0.0,0.92492,5e-05,8.9302]
[1778814580946,41.81,81163.58,0.0,0.92489,5e-05,8.93253]
[1778814585981,41.81,81161.16,0.0,0.92478,5e-05,8.94269]
[1778814591018,41.8,81159.98,0.0,0.92473,5e-05,8.94694]
[1778814596053,41.8,81160.0,0.0,0.92474,5e-05,8.94552]
[1778814601088,41.8,81160.38,0.0,0.92478,5e-05,8.9424]
[1778814602095,41.8,81165.43,0.0,0.92505,5e-05,8.91808]
[1778814605120,41.8,81181.29,0.0,0.92591,5e-05,8.84207]
[1778814606127,41.79,81182.72,0.0,0.92598,5e-05,8.83519]
[1778814609148,41.79,81193.71,0.0,0.92657,5e-05,8.78293]
[1778814611054,41.79,81193.71,0.0,0.92657,5e-05,8.78293]
[1778814610155,41.79,81198.59,0.0,0.92683,5e-05,8.75944]
[1778814611807,41.79,81198.59,0.0,0.92683,5e-05,8.75944]
[1778814617209,41.79,81196.42,0.0,0.92673,5e-05,8.76883]
[1778814620363,41.79,81200.74,0.0,0.92695,5e-05,8.74844]
[1778814622309,41.79,81200.43,0.0,0.92694,5e-05,8.74995]
[1778814623184,41.79,81200.27,0.0,0.92693,5e-05,8.75074]
[1778814623308,41.79,81200.27,0.0,0.92693,5e-05,8.75074]
[1778814623408,41.79,81200.84,0.0,0.92696,5e-05,8.7481]
[1778814631307,41.79,81201.1,0.0,0.927,5e-05,8.74293]
[1778814634328,41.79,81206.02,0.0,0.92726,5e-05,8.71986]
[1778814638123,41.79,81205.83,0.0,0.92724,5e-05,8.72089]
[1778814638311,41.79,81205.8,0.0,0.92724,5e-05,8.7211]
[1778814641377,41.79,81211.22,0.0,0.92752,5e-05,8.69593]
[1778814643391,41.79,81217.24,0.0,0.92784,5e-05,8.66746]
[1778814644398,41.79,81221.8,0.0,0.92808,5e-05,8.64581]
[1778814645405,41.79,81227.46,0.0,0.92838,5e-05,8.61907]
[1778814647419,41.79,81232.52,0.0,0.92864,5e-05,8.59506]
[1778814651447,41.79,81236.76,0.0,0.92887,5e-05,8.57465]
[1778814653341,41.79,81238.0,0.0,0.92893,5e-05,8.56875]
[1778814653577,41.79,81238.0,0.0,0.92893,5e-05,8.56875]
[1778814653669,41.79,81238.0,0.0,0.92893,5e-05,8.56875]
[1778814653809,41.79,81238.0,0.0,0.92893,5e-05,8.56875]
[1778814653886,41.79,81238.17,0.0,0.92894,5e-05,8.56785]
[1778814657489,41.79,81242.03,0.0,0.92914,5e-05,8.55032]
[1778814659503,41.79,81247.07,0.0,0.9294,5e-05,8.52672]
[1778814661517,41.79,81238.99,0.0,0.92898,5e-05,8.56431]
[1778814662525,41.79,81230.73,0.0,0.92855,5e-05,8.60322]
[1778814664539,41.79,81229.45,0.0,0.92848,5e-05,8.60971]
[1778814666553,41.79,81235.56,0.0,0.92879,5e-05,8.5817]
[1778814667560,41.79,81240.44,0.0,0.92904,5e-05,8.55924]
[1778814669574,41.79,81246.13,0.0,0.92933,5e-05,8.53258]
[1778814672595,41.8,81241.81,0.0,0.9291,5e-05,8.55384]
[1778814675330,41.8,81242.3,0.0,0.92912,5e-05,8.55226]
[1778814675561,41.8,81242.3,0.0,0.92912,5e-05,8.55226]
[1778814675617,41.8,81242.09,0.0,0.9291,5e-05,8.55359]
[1778814676627,41.8,81242.09,0.0,0.9291,5e-05,8.55359]
[1778814676808,41.8,81242.09,0.0,0.9291,5e-05,8.55359]
[1778814682667,41.8,81242.33,0.0,0.9291,5e-05,8.55362]
[1778814684706,41.8,81242.41,0.0,0.92911,5e-05,8.55316]
[1778814684813,41.8,81242.41,0.0,0.92911,5e-05,8.55316]
[1778814684873,41.8,81242.98,0.0,0.92914,5e-05,8.55042]
[1778814685510,41.8,81242.98,0.0,0.92914,5e-05,8.55042]
[1778814685565,41.8,81242.98,0.0,0.92914,5e-05,8.55042]
[1778814690723,41.8,81248.46,0.0,0.92942,5e-05,8.52506]
[1778814692516,41.8,81248.13,0.0,0.92943,5e-05,8.52279]
[1778814692573,41.8,81248.13,0.0,0.92943,5e-05,8.52279]
[1778814692928,41.8,81248.13,0.0,0.92943,5e-05,8.52279]
[1778814693064,41.8,81248.13,0.0,0.92943,5e-05,8.52279]
[1778814693165,41.8,81250.6,0.0,0.92954,5e-05,8.5121]
[1778814698919,41.81,81253.2,0.0,0.92966,5e-05,8.50164]
[1778814699061,41.81,81253.2,0.0,0.92966,5e-05,8.50164]
[1778814699139,41.81,81251.5,0.0,0.92956,5e-05,8.51036]
[1778814699562,41.81,81251.5,0.0,0.92956,5e-05,8.51036]
[1778814699809,41.81,81251.5,0.0,0.92956,5e-05,8.51036]
[1778814705149,41.81,81251.07,0.0,0.92952,5e-05,8.51396]
[1778814705310,41.81,81252.32,0.0,0.92958,5e-05,8.50855]
[1778814706205,41.81,81252.32,0.0,0.92958,5e-05,8.50855]
[1778814705828,41.82,81249.94,0.0,0.92946,5e-05,8.52001]
[1778814706313,41.82,81249.94,0.0,0.92946,5e-05,8.52001]
[1778814706835,41.82,81243.42,0.0,0.92912,5e-05,8.55074]
[1778814712183,41.82,81244.28,0.0,0.92915,5e-05,8.54805]
[1778814712311,41.82,81243.8,0.0,0.92912,5e-05,8.55061]
[1778814712479,41.82,81243.8,0.0,0.92912,5e-05,8.55061]
[1778814712571,41.82,81243.8,0.0,0.92912,5e-05,8.55061]
[1778814712877,41.82,81243.6,0.0,0.92911,5e-05,8.55188]
[1778814717912,41.82,81242.93,0.0,0.92905,5e-05,8.55661]
[1778814722948,41.83,81243.45,0.0,0.92906,5e-05,8.55575]
[1778814723955,41.83,81250.66,0.0,0.92943,5e-05,8.52251]
[1778814726422,41.83,81251.35,0.0,0.92946,5e-05,8.51999]
[1778814726576,41.83,81251.35,0.0,0.92946,5e-05,8.51999]
[1778814727116,41.83,81251.35,0.0,0.92946,5e-05,8.51999]
[1778814727163,41.83,81251.39,0.0,0.92945,5e-05,8.52054]
[1778814727308,41.83,81251.39,0.0,0.92945,5e-05,8.52054]
[1778814733022,41.84,81251.89,0.0,0.92946,5e-05,8.52011]
[1778814733566,41.84,81251.89,0.0,0.92946,5e-05,8.52011]
[1778814733799,41.84,81251.89,0.0,0.92946,5e-05,8.52011]
[1778814733810,41.84,81251.89,0.0,0.92946,5e-05,8.52011]
[1778814734030,41.84,81251.57,0.0,0.92944,5e-05,8.52197]
[1778814739064,41.84,81251.66,0.0,0.92942,5e-05,8.52338]
[1778814740062,41.84,81251.66,0.0,0.92942,5e-05,8.52338]
[1778814740071,41.84,81251.13,0.0,0.92939,5e-05,8.52658]
[1778814740313,41.84,81251.13,0.0,0.92939,5e-05,8.52658]
[1778814740448,41.84,81251.13,0.0,0.92939,5e-05,8.52658]
[1778814740561,41.84,81251.13,0.0,0.92939,5e-05,8.52658]
[1778814741078,41.84,81251.1,0.0,0.92938,5e-05,8.52708]
[1778814746113,41.85,81252.91,0.0,0.92946,5e-05,8.5205]
[1778814747120,41.85,81256.68,0.0,0.92964,5e-05,8.50337]
[1778814748077,41.85,81256.68,0.0,0.92964,5e-05,8.50337]
[1778814748230,41.85,81256.69,0.0,0.92964,5e-05,8.50372]
[1778814748311,41.85,81256.69,0.0,0.92964,5e-05,8.50372]
[1778814748543,41.85,81256.69,0.0,0.92964,5e-05,8.50372]
[1778814748569,41.85,81256.69,0.0,0.92964,5e-05,8.50372]
[1778814749134,41.85,81257.02,0.0,0.92966,5e-05,8.50216]
[1778814754169,41.85,81258.41,0.0,0.92974,5e-05,8.49315]
[1778814757439,41.86,81261.78,0.0,0.9299,5e-05,8.4788]
[1778814757567,41.86,81261.78,0.0,0.9299,5e-05,8.4788]
[1778814758197,41.86,81262.04,0.0,0.92991,5e-05,8.47803]
[1778814758539,41.86,81262.04,0.0,0.92991,5e-05,8.47803]
[1778814758561,41.86,81262.04,0.0,0.92991,5e-05,8.47803]
[1778814760215,41.86,81246.55,0.0,0.92911,5e-05,8.55081]
[1778814761222,41.86,81240.09,0.0,0.92877,5e-05,8.58121]
[1778814762211,41.86,81240.09,0.0,0.92877,5e-05,8.58121]
[1778814762229,41.86,81240.5,0.0,0.92879,5e-05,8.57957]
[1778814762313,41.86,81240.5,0.0,0.92879,5e-05,8.57957]
[1778814763236,41.86,81241.11,0.0,0.92882,5e-05,8.57699]
[1778814763307,41.86,81241.11,0.0,0.92882,5e-05,8.57699]
[1778814763410,41.86,81241.11,0.0,0.92882,5e-05,8.57699]
[1778814764308,41.86,81240.58,0.0,0.92879,5e-05,8.57974]
[1778814765250,41.86,81240.5,0.0,0.92878,5e-05,8.58038]
[1778814769278,41.87,81236.57,0.0,0.92857,5e-05,8.59983]
[1778814771761,41.87,81234.32,0.0,0.92845,5e-05,8.61058]
[1778814771812,41.87,81234.32,0.0,0.92845,5e-05,8.61058]
[1778814771910,41.87,81233.72,0.0,0.92841,5e-05,8.61361]
[1778814772598,41.87,81233.72,0.0,0.92841,5e-05,8.61361]
[1778814772810,41.87,81233.72,0.0,0.92841,5e-05,8.61361]
[1778814778341,41.87,81234.58,0.0,0.92844,5e-05,8.61125]
[1778814780964,41.87,81233.72,0.0,0.92839,5e-05,8.61551]
[1778814781061,41.87,81233.72,0.0,0.92839,5e-05,8.61551]
[1778814781188,41.87,81233.82,0.0,0.92839,5e-05,8.61552]
[1778814781913,41.87,81233.82,0.0,0.92839,5e-05,8.61552]
[1778814782062,41.87,81233.82,0.0,0.92839,5e-05,8.61552]
[1778814786402,41.88,81229.43,0.0,0.92815,5e-05,8.63727]
[1778814787409,41.88,81219.68,0.0,0.92764,5e-05,8.68316]
[1778814788905,41.88,81219.68,0.0,0.92764,5e-05,8.68316]
[1778814789066,41.88,81219.68,0.0,0.92764,5e-05,8.68316]
[1778814789146,41.88,81216.09,0.0,0.92745,5e-05,8.70028]
[1778814789613,41.88,81216.09,0.0,0.92745,5e-05,8.70028]
[1778814789812,41.88,81216.09,0.0,0.92745,5e-05,8.70028]
[1778814793451,41.88,81211.22,0.0,0.92719,5e-05,8.72363]
[1778814795543,41.88,81212.22,0.0,0.92724,5e-05,8.71902]
[1778814795564,41.88,81212.22,0.0,0.92724,5e-05,8.71902]
[1778814795703,41.88,81212.11,0.0,0.92724,5e-05,8.71964]
[1778814797247,41.88,81212.11,0.0,0.92724,5e-05,8.71964]
[1778814797311,41.88,81211.39,0.0,0.9272,5e-05,8.72322]
[1778814801520,41.88,81212.24,0.0,0.92724,5e-05,8.71949]
[1778814801561,41.88,81212.24,0.0,0.92724,5e-05,8.71949]
[1778814801991,41.88,81212.24,0.0,0.92724,5e-05,8.71949]
[1778814802066,41.88,81212.24,0.0,0.92724,5e-05,8.71949]
[1778814802092,41.88,81212.9,0.0,0.92727,5e-05,8.71649]
[1778814805535,41.88,81208.58,0.0,0.92704,5e-05,8.73722]
[1778814806830,41.88,81208.58,0.0,0.92704,5e-05,8.73722]
[1778814807059,41.88,81208.58,0.0,0.92704,5e-05,8.73722]
[1778814807157,41.88,81207.63,0.0,0.92699,5e-05,8.74182]
[1778814807782,41.88,81207.63,0.0,0.92699,5e-05,8.74182]
[1778814807812,41.88,81207.63,0.0,0.92699,5e-05,8.74182]
[1778814813124,41.88,81209.12,0.0,0.9271,5e-05,8.73086]
[1778814813310,41.88,81209.12,0.0,0.9271,5e-05,8.73086]
[1778814813277,41.88,81213.4,0.0,0.92732,5e-05,8.71095]
[1778814814103,41.88,81213.4,0.0,0.92732,5e-05,8.71095]
[1778814814311,41.88,81213.4,0.0,0.92732,5e-05,8.71095]
[1778814814117,41.88,81213.22,0.0,0.92731,5e-05,8.7118]
[1778814818628,41.88,81218.78,0.0,0.92759,5e-05,8.68639]
[1778814819834,41.88,81218.78,0.0,0.92759,5e-05,8.68639]
[1778814820062,41.88,81218.78,0.0,0.92759,5e-05,8.68639]
[1778814826761,41.88,81218.7,0.0,0.92758,5e-05,8.68746]
[1778814826809,41.88,81218.7,0.0,0.92758,5e-05,8.68746]
[1778814826862,41.89,81218.44,0.0,0.92756,5e-05,8.68934]
[1778814827486,41.89,81218.44,0.0,0.92756,5e-05,8.68934]
[1778814827563,41.89,81218.44,0.0,0.92756,5e-05,8.68934]
[1778814831440,41.89,81215.59,0.0,0.9274,5e-05,8.7034]
[1778814831564,41.89,81215.59,0.0,0.9274,5e-05,8.7034]
[1778814832134,41.89,81215.59,0.0,0.9274,5e-05,8.7034]
[1778814832311,41.89,81215.59,0.0,0.9274,5e-05,8.7034]
[1778814832146,41.89,81215.22,0.0,0.92738,5e-05,8.70543]
[1778814838768,41.89,81213.72,0.0,0.92729,5e-05,8.71334]
[1778814843803,41.89,81216.58,0.0,0.92743,5e-05,8.70064]
[1778814844808,41.89,81216.58,0.0,0.92743,5e-05,8.70064]
[1778814845061,41.89,81216.58,0.0,0.92743,5e-05,8.70064]
[1778814845085,41.89,81213.89,0.0,0.92729,5e-05,8.71343]
[1778814845383,41.89,81213.89,0.0,0.92729,5e-05,8.71343]
[1778814845560,41.89,81213.89,0.0,0.92729,5e-05,8.71343]
[1778814850809,41.89,81212.86,0.0,0.92723,5e-05,8.71899]
[1778814851058,41.89,81212.86,0.0,0.92723,5e-05,8.71899]
[1778814851096,41.89,81205.77,0.0,0.92686,5e-05,8.75247]
[1778814851441,41.89,81205.77,0.0,0.92686,5e-05,8.75247]
[1778814851564,41.89,81205.77,0.0,0.92686,5e-05,8.75247]
[1778814856894,41.9,81204.17,0.0,0.92677,5e-05,8.76052]
[1778814857901,41.9,81197.67,0.0,0.92642,5e-05,8.79124]
[1778814860190,41.9,81197.09,0.0,0.92639,5e-05,8.79401]
[1778814860312,41.9,81197.09,0.0,0.92639,5e-05,8.79401]
[1778814860263,41.9,81192.17,0.0,0.92613,5e-05,8.81727]
[1778814861274,41.9,81192.17,0.0,0.92613,5e-05,8.81727]
[1778814861309,41.9,81192.17,0.0,0.92613,5e-05,8.81727]
[1778814860401,41.9,81192.17,0.0,0.92613,5e-05,8.81727]
[1778814862936,41.9,81182.38,0.0,0.92561,5e-05,8.86357]
[1778814863943,41.9,81179.25,0.0,0.92544,5e-05,8.87833]
[1778814865957,41.9,81187.92,0.0,0.92591,5e-05,8.83707]
[1778814867071,41.9,81187.92,0.0,0.92591,5e-05,8.83707]
[1778814867310,41.9,81187.92,0.0,0.92591,5e-05,8.83707]
[1778814867356,41.9,81190.78,0.0,0.92606,5e-05,8.82348]
[1778814868231,41.9,81190.78,0.0,0.92606,5e-05,8.82348]
[1778814868315,41.9,81190.78,0.0,0.92606,5e-05,8.82348]
[1778814873144,41.9,81192.17,0.0,0.92617,5e-05,8.81256]
[1778814873313,41.9,81192.17,0.0,0.92617,5e-05,8.81256]
[1778814873378,41.9,81196.74,0.0,0.92641,5e-05,8.79096]
[1778814874325,41.9,81196.74,0.0,0.92641,5e-05,8.79096]
[1778814874562,41.9,81199.2,0.0,0.92654,5e-05,8.77937]
[1778814880311,41.9,81201.28,0.0,0.92665,5e-05,8.76966]
[1778814880360,41.9,81202.05,0.0,0.92669,5e-05,8.76608]
[1778814880561,41.9,81202.05,0.0,0.92669,5e-05,8.76608]
[1778814881062,41.9,81201.57,0.0,0.92666,5e-05,8.76834]
[1778814881776,41.9,81201.57,0.0,0.92666,5e-05,8.76834]
[1778814881813,41.9,81201.57,0.0,0.92666,5e-05,8.76834]
[1778814886702,41.9,81201.46,0.0,0.92665,5e-05,8.76896]
[1778814886819,41.9,81201.46,0.0,0.92665,5e-05,8.76896]
[1778814887757,41.9,81201.61,0.0,0.92666,5e-05,8.76828]
[1778814887807,41.9,81201.61,0.0,0.92666,5e-05,8.76828]
[1778814888111,41.9,81203.89,0.0,0.92678,5e-05,8.75756]
[1778814889118,41.9,81210.03,0.0,0.9271,5e-05,8.72869]
[1778814890043,41.9,81210.03,0.0,0.9271,5e-05,8.72869]
[1778814890060,41.9,81210.03,0.0,0.9271,5e-05,8.72869]
[1778814895161,41.9,81212.66,0.0,0.92724,5e-05,8.71681]
[1778814897564,41.9,81212.29,0.0,0.92722,5e-05,8.71874]
[1778814897809,41.9,81212.29,0.0,0.92722,5e-05,8.71874]
[1778814898182,41.9,81212.58,0.0,0.92723,5e-05,8.71747]
[1778814898563,41.9,81212.58,0.0,0.92723,5e-05,8.71747]
[1778814898811,41.9,81212.58,0.0,0.92723,5e-05,8.71747]
[1778814904224,41.9,81212.77,0.0,0.92723,5e-05,8.71722]
[1778814905666,41.9,81214.4,0.0,0.92732,5e-05,8.70956]
[1778814906312,41.9,81214.4,0.0,0.92732,5e-05,8.70956]
[1778814906341,41.9,81215.73,0.0,0.92739,5e-05,8.70351]
[1778814907245,41.9,81218.9,0.0,0.92755,5e-05,8.68864]
[1778814907507,41.9,81218.9,0.0,0.92755,5e-05,8.68864]
[1778814907564,41.9,81218.9,0.0,0.92755,5e-05,8.68864]
[1778814913287,41.9,81218.83,0.0,0.92754,5e-05,8.68992]
[1778814915301,41.9,81213.17,0.0,0.92724,5e-05,8.71677]
[1778814916164,41.9,81213.17,0.0,0.92724,5e-05,8.71677]
[1778814916308,41.9,81206.58,0.0,0.92689,5e-05,8.74786]
[1778814917064,41.9,81206.58,0.0,0.92689,5e-05,8.74786]
[1778814917310,41.9,81206.58,0.0,0.92689,5e-05,8.74786]
[1778814917315,41.9,81201.35,0.0,0.92662,5e-05,8.77254]
[1778814918322,41.9,81195.29,0.0,0.9263,5e-05,8.80114]
[1778814921345,41.9,81200.18,0.0,0.92655,5e-05,8.77801]
[1778814922352,41.9,81205.01,0.0,0.92681,5e-05,8.75526]
[1778814923333,41.9,81205.01,0.0,0.92681,5e-05,8.75526]
[1778814923558,41.9,81206.05,0.0,0.92686,5e-05,8.7504]
[1778814927100,41.9,81212.94,0.0,0.92722,5e-05,8.71822]
[1778814927310,41.9,81212.94,0.0,0.92722,5e-05,8.71822]
[1778814927605,41.9,81214.66,0.0,0.92731,5e-05,8.71023]
[1778814927807,41.9,81214.66,0.0,0.92731,5e-05,8.71023]
[1778814928394,41.9,81215.09,0.0,0.92733,5e-05,8.70833]
[1778814933277,41.91,81218.6,0.0,0.92754,5e-05,8.68816]
[1778814933307,41.91,81218.6,0.0,0.92754,5e-05,8.68816]
[1778814937457,41.91,81207.19,0.0,0.92694,5e-05,8.74245]
[1778814938489,41.91,81207.19,0.0,0.92694,5e-05,8.74245]
[1778814938559,41.91,81207.19,0.0,0.92694,5e-05,8.74245]
[1778814938573,41.91,81202.6,0.0,0.92669,5e-05,8.76413]
[1778814940350,41.91,81202.6,0.0,0.92669,5e-05,8.76413]
[1778814940364,41.91,81202.5,0.0,0.92669,5e-05,8.76467]
[1778814940560,41.91,81202.5,0.0,0.92669,5e-05,8.76467]
[1778814948826,41.91,81200.65,0.0,0.92659,5e-05,8.77359]
[1778814949060,41.91,81200.65,0.0,0.92659,5e-05,8.77359]
[1778814953632,41.91,81195.91,0.0,0.92634,5e-05,8.79605]
[1778814953809,41.91,81195.91,0.0,0.92634,5e-05,8.79605]
[1778814955057,41.91,81195.65,0.0,0.92632,5e-05,8.79727]
[1778814955308,41.91,81195.65,0.0,0.92632,5e-05,8.79727]
[1778814955409,41.91,81195.79,0.0,0.92633,5e-05,8.79659]
[1778814958263,41.91,81195.15,0.0,0.9263,5e-05,8.7996]
[1778814958313,41.91,81195.15,0.0,0.9263,5e-05,8.7996]
[1778814958606,41.91,81190.61,0.0,0.92606,5e-05,8.82101]
[1778814963145,41.91,81190.52,0.0,0.92605,5e-05,8.82127]
[1778814963312,41.91,81190.52,0.0,0.92605,5e-05,8.82127]
[1778814963461,41.91,81190.52,0.0,0.92605,5e-05,8.82127]
[1778814963574,41.91,81190.1,0.0,0.92603,5e-05,8.82313]
[1778814963641,41.91,81190.0,0.0,0.92603,5e-05,8.8236]
[1778814968379,41.91,81187.82,0.0,0.92591,5e-05,8.8337]
[1778814968562,41.91,81186.35,0.0,0.92584,5e-05,8.84046]
[1778814968676,41.91,81181.29,0.0,0.92557,5e-05,8.86442]
[1778814971698,41.9,81175.29,0.0,0.92525,5e-05,8.89247]
[1778814972552,41.9,81175.29,0.0,0.92525,5e-05,8.89247]
[1778814972574,41.9,81175.29,0.0,0.92525,5e-05,8.89247]
[1778814972705,41.9,81170.72,0.0,0.92501,5e-05,8.91399]
[1778814976518,41.9,81168.65,0.0,0.92491,5e-05,8.92317]
[1778814976562,41.9,81168.65,0.0,0.92491,5e-05,8.92317]
[1778814976733,41.9,81169.5,0.0,0.92495,5e-05,8.91889]
[1778814981376,41.9,81169.69,0.0,0.92497,5e-05,8.9173]
[1778814981563,41.9,81169.85,0.0,0.92499,5e-05,8.91608]
[1778814986893,41.9,81168.58,0.0,0.92493,5e-05,8.9212]
[1778814987059,41.9,81168.58,0.0,0.92493,5e-05,8.9212]
[1778814987123,41.9,81168.87,0.0,0.92495,5e-05,8.91957]
[1778814987784,41.9,81168.87,0.0,0.92495,5e-05,8.91957]
[1778814987808,41.9,81168.87,0.0,0.92495,5e-05,8.91957]
[1778814991863,41.89,81168.41,0.0,0.92493,5e-05,8.9208]
[1778814992068,41.89,81168.41,0.0,0.92493,5e-05,8.9208]
[1778814992171,41.89,81163.84,0.0,0.92472,5e-05,8.93804]
[1778814993502,41.89,81163.84,0.0,0.92472,5e-05,8.93804]
[1778814993571,41.89,81160.36,0.0,0.92454,5e-05,8.95434]
[1778814993852,41.89,81158.98,0.0,0.92447,5e-05,8.96062]
[1778814998308,41.89,81158.41,0.0,0.92444,5e-05,8.96241]
[1778815003922,41.89,81157.6,0.0,0.92443,5e-05,8.96404]
[1778815006943,41.88,81164.4,0.0,0.9248,5e-05,8.93073]
[1778815010567,41.88,81163.45,0.0,0.92476,5e-05,8.93447]
[1778815010808,41.88,81163.45,0.0,0.92476,5e-05,8.93447]
[1778815010971,41.88,81164.24,0.0,0.9248,5e-05,8.93045]
[1778815012985,41.88,81168.26,0.0,0.92503,5e-05,8.91084]
[1778815018020,41.88,81171.64,0.0,0.92522,5e-05,8.89376]
[1778815026076,41.87,81170.39,0.0,0.92517,5e-05,8.89812]
[1778815031111,41.87,81173.1,0.0,0.92532,5e-05,8.88433]
[1778815036146,41.87,81170.7,0.0,0.9252,5e-05,8.89491]
[1778815039167,41.87,81176.21,0.0,0.92551,5e-05,8.86824]
[1778815044203,41.87,81174.14,0.0,0.9254,5e-05,8.87736]
[1778815049238,41.87,81174.48,0.0,0.92543,5e-05,8.87492]
[1778815054273,41.86,81179.47,0.0,0.92574,5e-05,8.8462]
[1778815059308,41.86,81182.22,0.0,0.92589,5e-05,8.83259]
[1778815064343,41.86,81181.16,0.0,0.92584,5e-05,8.83708]
[1778815069378,41.86,81181.18,0.0,0.92585,5e-05,8.83636]
[1778815074413,41.86,81182.76,0.0,0.92594,5e-05,8.82825]
[1778815079448,41.86,81186.24,0.0,0.92613,5e-05,8.81105]
[1778815084483,41.86,81186.34,0.0,0.92614,5e-05,8.81007]
[1778815089518,41.85,81187.44,0.0,0.92621,5e-05,8.80436]
[1778815094553,41.85,81186.93,0.0,0.92618,5e-05,8.80624]
[1778815098581,41.85,81202.31,0.0,0.927,5e-05,8.73322]
[1778815098805,41.85,81202.31,0.0,0.927,5e-05,8.73322]
[1778815099061,41.85,81202.31,0.0,0.927,5e-05,8.73322]
[1778815099591,41.85,81203.32,0.0,0.92705,5e-05,8.72846]
[1778815104625,41.85,81211.69,0.0,0.92749,5e-05,8.6892]
[1778815108612,41.85,81212.83,0.0,0.92755,5e-05,8.684]
[1778815108813,41.85,81213.41,0.0,0.92758,5e-05,8.68137]
[1778815108851,41.85,81213.55,0.0,0.92759,5e-05,8.68081]
[1778815114309,41.85,81214.82,0.0,0.92768,5e-05,8.67108]
[1778815115702,41.85,81221.15,0.0,0.928,5e-05,8.64181]
[1778815117250,41.85,81221.15,0.0,0.928,5e-05,8.64181]
[1778815117309,41.85,81221.15,0.0,0.928,5e-05,8.64181]
[1778815117345,41.86,81221.54,0.0,0.92802,5e-05,8.64017]
[1778815122517,41.86,81221.65,0.0,0.92802,5e-05,8.64041]
[1778815122564,41.86,81221.65,0.0,0.92802,5e-05,8.64041]
[1778815127788,41.86,81222.26,0.0,0.92804,5e-05,8.63889]
[1778815128795,41.86,81215.13,0.0,0.92766,5e-05,8.6725]
[1778815129802,41.86,81208.64,0.0,0.92732,5e-05,8.70311]
[1778815130775,41.86,81208.64,0.0,0.92732,5e-05,8.70311]
[1778815130811,41.86,81208.64,0.0,0.92732,5e-05,8.70311]
[1778815131099,41.86,81208.64,0.0,0.92732,5e-05,8.70311]
[1778815131308,41.86,81208.64,0.0,0.92732,5e-05,8.70311]
[1778815131375,41.86,81209.01,0.0,0.92734,5e-05,8.70147]
[1778815133830,41.86,81198.25,0.0,0.92677,5e-05,8.75242]
[1778815135438,41.86,81198.25,0.0,0.92677,5e-05,8.75242]
[1778815135561,41.86,81198.25,0.0,0.92677,5e-05,8.75242]
[1778815135609,41.86,81197.82,0.0,0.92675,5e-05,8.75451]
[1778815136748,41.86,81197.58,0.0,0.92674,5e-05,8.75564]
[1778815136809,41.86,81197.58,0.0,0.92674,5e-05,8.75564]
[1778815141886,41.86,81197.8,0.0,0.92674,5e-05,8.75482]
[1778815147653,41.86,81196.74,0.0,0.92669,5e-05,8.75994]
[1778815147657,41.86,81196.31,0.0,0.92666,5e-05,8.76205]
[1778815147811,41.86,81196.31,0.0,0.92666,5e-05,8.76205]
[1778815147969,41.86,81196.31,0.0,0.92666,5e-05,8.76205]
[1778815148061,41.86,81196.31,0.0,0.92666,5e-05,8.76205]
[1778815153312,41.86,81194.53,0.0,0.92657,5e-05,8.77058]
[1778815153565,41.86,81194.53,0.0,0.92657,5e-05,8.77058]
[1778815153639,41.86,81194.4,0.0,0.92656,5e-05,8.77126]
[1778815153737,41.86,81194.4,0.0,0.92656,5e-05,8.77126]
[1778815153807,41.86,81194.4,0.0,0.92656,5e-05,8.77126]
[1778815159005,41.86,81195.07,0.0,0.92659,5e-05,8.76832]
[1778815164055,41.86,81195.75,0.0,0.92663,5e-05,8.76535]
[1778815169090,41.86,81196.75,0.0,0.92668,5e-05,8.76096]
[1778815170000,41.86,81196.75,0.0,0.92668,5e-05,8.76096]
[1778815170060,41.86,81196.75,0.0,0.92668,5e-05,8.76096]
[1778815170677,41.86,81196.75,0.0,0.92668,5e-05,8.76096]
[1778815170097,41.87,81197.26,0.0,0.9267,5e-05,8.75862]
[1778815170811,41.87,81197.26,0.0,0.9267,5e-05,8.75862]
[1778815175696,41.87,81198.69,0.0,0.92681,5e-05,8.74794]
[1778815175813,41.87,81200.81,0.0,0.92692,5e-05,8.73804]
[1778815175937,41.87,81200.81,0.0,0.92692,5e-05,8.73804]
[1778815176066,41.87,81200.81,0.0,0.92692,5e-05,8.73804]
[1778815176139,41.87,81201.08,0.0,0.92693,5e-05,8.73687]
[1778815178239,41.87,81204.59,0.0,0.92711,5e-05,8.72046]
[1778815178314,41.87,81204.59,0.0,0.92711,5e-05,8.72046]
[1778815178334,41.87,81208.45,0.0,0.92731,5e-05,8.70244]
[1778815184195,41.87,81210.64,0.0,0.92742,5e-05,8.69309]
[1778815186185,41.87,81212.77,0.0,0.92753,5e-05,8.68325]
[1778815186310,41.87,81212.77,0.0,0.92753,5e-05,8.68325]
[1778815186410,41.87,81214.68,0.0,0.92763,5e-05,8.67446]
[1778815187290,41.87,81214.68,0.0,0.92763,5e-05,8.67446]
[1778815187310,41.87,81214.68,0.0,0.92763,5e-05,8.67446]
[1778815193258,41.87,81216.36,0.0,0.9277,5e-05,8.66783]
[1778815194734,41.87,81216.34,0.0,0.9277,5e-05,8.66809]
[1778815194741,41.87,81216.34,0.0,0.9277,5e-05,8.66809]
[1778815194809,41.87,81216.34,0.0,0.9277,5e-05,8.66809]
[1778815195272,41.87,81216.32,0.0,0.92769,5e-05,8.66834]
[1778815200307,41.88,81215.77,0.0,0.92766,5e-05,8.67166]
[1778815201314,41.88,81219.71,0.0,0.92786,5e-05,8.65333]
[1778815202321,41.88,81224.74,0.0,0.92812,5e-05,8.62995]
[1778815203004,41.88,81224.74,0.0,0.92812,5e-05,8.62995]
[1778815203059,41.88,81224.74,0.0,0.92812,5e-05,8.62995]
[1778815203308,41.88,81224.74,0.0,0.92812,5e-05,8.62995]
[1778815203562,41.88,81224.74,0.0,0.92812,5e-05,8.62995]
[1778815203661,41.88,81224.66,0.0,0.92811,5e-05,8.63072]
[1778815209370,41.88,81221.24,0.0,0.92793,5e-05,8.64765]
[1778815210094,41.88,81221.24,0.0,0.92793,5e-05,8.64765]
[1778815210310,41.88,81221.24,0.0,0.92793,5e-05,8.64765]
[1778815210585,41.88,81221.24,0.0,0.92793,5e-05,8.64765]
[1778815210662,41.88,81221.24,0.0,0.92792,5e-05,8.648]
[1778815210811,41.88,81221.24,0.0,0.92792,5e-05,8.648]
[1778815216350,41.88,81220.56,0.0,0.92788,5e-05,8.65186]
[1778815216561,41.88,81220.56,0.0,0.92788,5e-05,8.65186]
[1778815216749,41.88,81220.98,0.0,0.9279,5e-05,8.65023]
[1778815216808,41.88,81220.98,0.0,0.9279,5e-05,8.65023]
[1778815217426,41.88,81220.48,0.0,0.92787,5e-05,8.65257]
[1778815218433,41.88,81212.31,0.0,0.92744,5e-05,8.69105]
[1778815220215,41.88,81209.14,0.0,0.92727,5e-05,8.70611]
[1778815220309,41.88,81209.14,0.0,0.92727,5e-05,8.70611]
[1778815223475,41.88,81204.02,0.0,0.927,5e-05,8.73056]
[1778815225481,41.88,81200.66,0.0,0.92682,5e-05,8.74644]
[1778815225564,41.88,81200.66,0.0,0.92682,5e-05,8.74644]
[1778815225666,41.88,81200.66,0.0,0.92682,5e-05,8.74644]
[1778815225629,41.88,81200.2,0.0,0.9268,5e-05,8.7487]
[1778815225808,41.88,81200.2,0.0,0.9268,5e-05,8.7487]
[1778815231530,41.88,81199.43,0.0,0.92679,5e-05,8.74824]
[1778815236566,41.88,81197.61,0.0,0.92669,5e-05,8.75698]
[1778815239587,41.88,81194.03,0.0,0.9265,5e-05,8.7739]
[1778815240142,41.88,81194.03,0.0,0.9265,5e-05,8.7739]
[1778815240313,41.88,81194.03,0.0,0.9265,5e-05,8.7739]
[1778815240440,41.88,81194.03,0.0,0.9265,5e-05,8.7739]
[1778815240564,41.88,81194.03,0.0,0.9265,5e-05,8.7739]
[1778815240660,41.88,81194.03,0.0,0.9265,5e-05,8.7739]
[1778815246636,41.88,81186.21,0.0,0.92609,5e-05,8.81084]
[1778815247643,41.88,81193.56,0.0,0.92648,5e-05,8.77612]
[1778815249432,41.88,81195.03,0.0,0.92655,5e-05,8.76914]
[1778815249563,41.88,81195.03,0.0,0.92655,5e-05,8.76914]
[1778815249657,41.88,81195.19,0.0,0.92656,5e-05,8.7684]
[1778815250026,41.88,81195.19,0.0,0.92656,5e-05,8.7684]
[1778815250058,41.88,81195.19,0.0,0.92656,5e-05,8.7684]
[1778815258741,41.88,81194.67,0.0,0.92653,5e-05,8.77091]
[1778815258809,41.88,81194.54,0.0,0.92653,5e-05,8.77152]
[1778815259602,41.88,81194.54,0.0,0.92653,5e-05,8.77152]
[1778815259727,41.88,81194.42,0.0,0.92652,5e-05,8.77208]
[1778815259809,41.88,81194.42,0.0,0.92652,5e-05,8.77208]
[1778815263755,41.88,81190.03,0.0,0.92629,5e-05,8.79275]
[1778815264404,41.88,81190.03,0.0,0.92629,5e-05,8.79275]
[1778815264560,41.88,81190.03,0.0,0.92629,5e-05,8.79275]
[1778815264762,41.88,81187.34,0.0,0.92615,5e-05,8.80542]
[1778815265260,41.88,81187.34,0.0,0.92615,5e-05,8.80542]
[1778815265310,41.88,81187.34,0.0,0.92615,5e-05,8.80542]
[1778815271813,41.88,81186.77,0.0,0.92612,5e-05,8.8077]
[1778815274656,41.88,81187.41,0.0,0.92616,5e-05,8.80463]
[1778815274769,41.88,81186.56,0.0,0.92611,5e-05,8.80857]
[1778815274812,41.88,81186.56,0.0,0.92611,5e-05,8.80857]
[1778815275360,41.88,81186.56,0.0,0.92611,5e-05,8.80857]
[1778815275562,41.88,81186.56,0.0,0.92611,5e-05,8.80857]
[1778815275639,41.88,81186.0,0.0,0.92608,5e-05,8.81117]
[1778815280876,41.88,81186.0,0.0,0.92609,5e-05,8.81094]
[1778815281954,41.88,81186.0,0.0,0.92609,5e-05,8.81094]
[1778815282060,41.88,81186.0,0.0,0.92609,5e-05,8.81094]
[1778815283903,41.88,81168.52,0.0,0.92515,5e-05,8.89368]
[1778815285655,41.88,81168.52,0.0,0.92515,5e-05,8.89368]
[1778815285750,41.88,81163.68,0.0,0.9249,5e-05,8.91634]
[1778815286222,41.88,81163.68,0.0,0.9249,5e-05,8.91634]
[1778815286312,41.88,81163.68,0.0,0.9249,5e-05,8.91634]
[1778815286323,41.88,81163.66,0.0,0.9249,5e-05,8.91643]
[1778815291959,41.88,81163.59,0.0,0.92494,5e-05,8.91126]
[1778815296994,41.88,81165.73,0.0,0.92507,5e-05,8.9]
[1778815298204,41.88,81165.73,0.0,0.92507,5e-05,8.9]
[1778815298312,41.88,81165.73,0.0,0.92507,5e-05,8.9]
[1778815298409,41.88,81168.86,0.0,0.92524,5e-05,8.88493]
[1778815298905,41.88,81168.86,0.0,0.92524,5e-05,8.88493]
[1778815299072,41.88,81168.86,0.0,0.92524,5e-05,8.88493]
[1778815305050,41.87,81168.46,0.0,0.92523,5e-05,8.88558]
[1778815307817,41.87,81168.51,0.0,0.92523,5e-05,8.88517]
[1778815308065,41.87,81168.76,0.0,0.92525,5e-05,8.88381]
[1778815309831,41.87,81171.4,0.0,0.92539,5e-05,8.8711]
[1778815310058,41.87,81172.0,0.0,0.92542,5e-05,8.8681]
[1778815310085,41.87,81171.83,0.0,0.92542,5e-05,8.86876]
[1778815315120,41.87,81171.09,0.0,0.92539,5e-05,8.87153]
[1778815317161,41.87,81171.08,0.0,0.92539,5e-05,8.87142]
[1778815317309,41.87,81171.08,0.0,0.92539,5e-05,8.87142]
[1778815321286,41.87,81169.48,0.0,0.92531,5e-05,8.87838]
[1778815321308,41.87,81169.48,0.0,0.92531,5e-05,8.87838]
[1778815321752,41.87,81169.48,0.0,0.92531,5e-05,8.87838]
[1778815321808,41.87,81169.48,0.0,0.92531,5e-05,8.87838]
[1778815321838,41.87,81167.14,0.0,0.92519,5e-05,8.88915]
[1778815323176,41.87,81161.9,0.0,0.92491,5e-05,8.91386]
[1778815326197,41.86,81150.26,0.0,0.92429,5e-05,8.96865]
[1778815327462,41.86,81150.26,0.0,0.92429,5e-05,8.96865]
[1778815327572,41.86,81150.26,0.0,0.92429,5e-05,8.96865]
[1778815327618,41.86,81147.34,0.0,0.92413,5e-05,8.98228]
[1778815328116,41.86,81147.34,0.0,0.92413,5e-05,8.98228]
[1778815328323,41.86,81147.34,0.0,0.92413,5e-05,8.98228]
[1778815333246,41.86,81152.74,0.0,0.92445,5e-05,8.95456]
[1778815335321,41.86,81154.58,0.0,0.92455,5e-05,8.94549]
[1778815335563,41.86,81154.58,0.0,0.92455,5e-05,8.94549]
[1778815335573,41.86,81155.8,0.0,0.92462,5e-05,8.93941]
[1778815336193,41.86,81155.8,0.0,0.92462,5e-05,8.93941]
[1778815336317,41.86,81155.8,0.0,0.92462,5e-05,8.93941]
[1778815342312,41.85,81154.31,0.0,0.92456,5e-05,8.94463]
[1778815343258,41.85,81154.31,0.0,0.92456,5e-05,8.94463]
[1778815343308,41.85,81154.31,0.0,0.92456,5e-05,8.94463]
[1778815343659,41.85,81154.31,0.0,0.92456,5e-05,8.94463]
[1778815343809,41.85,81154.31,0.0,0.92456,5e-05,8.94463]
[1778815343825,41.85,81154.95,0.0,0.9246,5e-05,8.94103]
[1778815344350,41.85,81159.15,0.0,0.92483,5e-05,8.92101]
[1778815345340,41.85,81162.32,0.0,0.925,5e-05,8.90568]
[1778815346347,41.85,81167.49,0.0,0.92528,5e-05,8.88087]
[1778815347191,41.85,81167.49,0.0,0.92528,5e-05,8.88087]
[1778815347308,41.85,81167.49,0.0,0.92528,5e-05,8.88087]
[1778815347375,41.85,81167.49,0.0,0.92528,5e-05,8.88087]
[1778815347563,41.85,81167.49,0.0,0.92528,5e-05,8.88087]
[1778815347624,41.85,81168.25,0.0,0.92532,5e-05,8.87709]
[1778815353396,41.85,81170.88,0.0,0.9255,5e-05,8.85933]
[1778815355557,41.85,81172.55,0.0,0.9256,5e-05,8.85127]
[1778815355809,41.85,81172.55,0.0,0.9256,5e-05,8.85127]
[1778815355658,41.85,81173.17,0.0,0.92563,5e-05,8.8482]
[1778815356720,41.85,81173.17,0.0,0.92563,5e-05,8.8482]
[1778815356809,41.85,81173.17,0.0,0.92563,5e-05,8.8482]
[1778815356815,41.85,81174.11,0.0,0.92568,5e-05,8.8435]
[1778815360445,41.85,81177.08,0.0,0.92584,5e-05,8.82907]
[1778815365480,41.85,81176.91,0.0,0.92584,5e-05,8.82938]
[1778815370515,41.84,81178.99,0.0,0.92596,5e-05,8.81901]
[1778815372551,41.84,81181.35,0.0,0.92608,5e-05,8.80774]
[1778815372561,41.84,81181.35,0.0,0.92608,5e-05,8.80774]
[1778815372652,41.84,81181.53,0.0,0.92609,5e-05,8.80681]
[1778815373474,41.84,81181.53,0.0,0.92609,5e-05,8.80681]
[1778815373562,41.84,81181.53,0.0,0.92609,5e-05,8.80681]
[1778815379579,41.84,81182.11,0.0,0.92613,5e-05,8.80354]
[1778815384614,41.84,81182.11,0.0,0.92614,5e-05,8.80316]
[1778815387425,41.84,81181.84,0.0,0.92612,5e-05,8.80436]
[1778815387570,41.84,81181.84,0.0,0.92612,5e-05,8.80436]
[1778815387777,41.84,81183.16,0.0,0.92619,5e-05,8.79796]
[1778815388902,41.84,81183.16,0.0,0.92619,5e-05,8.79796]
[1778815389059,41.84,81182.02,0.0,0.92613,5e-05,8.80321]
[1778815393544,41.84,81179.99,0.0,0.92603,5e-05,8.81257]
[1778815393563,41.84,81179.99,0.0,0.92603,5e-05,8.81257]
[1778815393900,41.84,81178.4,0.0,0.92595,5e-05,8.8199]
[1778815394916,41.84,81178.4,0.0,0.92595,5e-05,8.8199]
[1778815394684,41.84,81174.2,0.0,0.92572,5e-05,8.83981]
[1778815395059,41.84,81174.2,0.0,0.92572,5e-05,8.83981]
[1778815400735,41.84,81174.72,0.0,0.92576,5e-05,8.83653]
[1778815402143,41.84,81174.72,0.0,0.92576,5e-05,8.83653]
[1778815402309,41.84,81174.72,0.0,0.92576,5e-05,8.83653]
[1778815407784,41.84,81175.48,0.0,0.92581,5e-05,8.83191]
[1778815410310,41.84,81177.51,0.0,0.92592,5e-05,8.822]
[1778815410596,41.84,81177.51,0.0,0.92592,5e-05,8.822]
[1778815410809,41.84,81177.51,0.0,0.92592,5e-05,8.822]
[1778815410860,41.83,81177.74,0.0,0.92594,5e-05,8.82065]
[1778815414833,41.83,81174.67,0.0,0.92581,5e-05,8.83043]
[1778815419868,41.83,81176.36,0.0,0.92591,5e-05,8.82183]
[1778815421823,41.83,81176.85,0.0,0.92594,5e-05,8.8194]
[1778815422060,41.83,81176.49,0.0,0.92592,5e-05,8.821]
[1778815422558,41.83,81176.49,0.0,0.92592,5e-05,8.821]
[1778815422807,41.83,81176.49,0.0,0.92592,5e-05,8.821]
[1778815422889,41.83,81176.28,0.0,0.92591,5e-05,8.82189]
[1778815427924,41.83,81176.51,0.0,0.92593,5e-05,8.82028]
[1778815433060,41.83,81181.36,0.0,0.92619,5e-05,8.79685]
[1778815437176,41.83,81183.84,0.0,0.92632,5e-05,8.78497]
[1778815437308,41.83,81183.84,0.0,0.92632,5e-05,8.78497]
[1778815437409,41.83,81183.04,0.0,0.92628,5e-05,8.78873]
[1778815442871,41.83,81184.26,0.0,0.92635,5e-05,8.78286]
[1778815443060,41.83,81186.57,0.0,0.92647,5e-05,8.77194]
[1778815449075,41.83,81187.33,0.0,0.92651,5e-05,8.76849]
[1778815455117,41.83,81187.06,0.0,0.92649,5e-05,8.76996]
[1778815461159,41.83,81187.31,0.0,0.9265,5e-05,8.76899]
[1778815466194,41.83,81189.45,0.0,0.92661,5e-05,8.75912]
[1778815468677,41.83,81189.75,0.0,0.92663,5e-05,8.75776]
[1778815468809,41.83,81189.75,0.0,0.92663,5e-05,8.75776]
[1778815470395,41.83,81190.16,0.0,0.92665,5e-05,8.75596]
[1778815470559,41.83,81190.16,0.0,0.92665,5e-05,8.75596]
[1778815470660,41.83,81190.49,0.0,0.92666,5e-05,8.75447]
[1778815476265,41.83,81195.95,0.0,0.92698,5e-05,8.7249]
[1778815477600,41.83,81195.95,0.0,0.92698,5e-05,8.7249]
[1778815477814,41.83,81195.95,0.0,0.92698,5e-05,8.7249]
[1778815483314,41.83,81200.04,0.0,0.92718,5e-05,8.70656]
[1778815484321,41.83,81205.04,0.0,0.92745,5e-05,8.68318]
[1778815485422,41.83,81205.04,0.0,0.92745,5e-05,8.68318]
[1778815485561,41.83,81205.04,0.0,0.92745,5e-05,8.68318]
[1778815486195,41.83,81206.29,0.0,0.92751,5e-05,8.67748]
[1778815486312,41.83,81206.29,0.0,0.92751,5e-05,8.67748]
[1778815486335,41.83,81206.71,0.0,0.92753,5e-05,8.67569]
[1778815491370,41.84,81213.5,0.0,0.92787,5e-05,8.64474]
[1778815492377,41.84,81218.31,0.0,0.92813,5e-05,8.62201]
[1778815493329,41.84,81218.31,0.0,0.92813,5e-05,8.62201]
[1778815493560,41.84,81218.31,0.0,0.92813,5e-05,8.62201]
[1778815496405,41.84,81225.91,0.0,0.92853,5e-05,8.58586]
[1778815497412,41.83,81231.97,0.0,0.92884,5e-05,8.55747]
[1778815498409,41.83,81231.97,0.0,0.92884,5e-05,8.55747]
[1778815498567,41.83,81231.97,0.0,0.92884,5e-05,8.55747]
[1778815503875,41.83,81233.41,0.0,0.92892,5e-05,8.55055]
[1778815503968,41.84,81232.71,0.0,0.92887,5e-05,8.55461]
[1778815504063,41.84,81232.71,0.0,0.92887,5e-05,8.55461]
[1778815514532,41.85,81233.64,0.0,0.92888,5e-05,8.55431]
[1778815518603,41.85,81234.86,0.0,0.92893,5e-05,8.54989]
[1778815518810,41.85,81234.86,0.0,0.92893,5e-05,8.54989]
[1778815521808,41.85,81232.27,0.0,0.92878,5e-05,8.56325]
[1778815521909,41.85,81223.13,0.0,0.9283,5e-05,8.60634]
[1778815522074,41.85,81223.13,0.0,0.9283,5e-05,8.60634]
[1778815522590,41.85,81217.08,0.0,0.92798,5e-05,8.63498]
[1778815523597,41.85,81211.25,0.0,0.92768,5e-05,8.6626]
[1778815524920,41.85,81211.25,0.0,0.92768,5e-05,8.6626]
[1778815525013,41.86,81211.12,0.0,0.92766,5e-05,8.6637]
[1778815525061,41.86,81211.12,0.0,0.92766,5e-05,8.6637]
[1778815527476,41.86,81213.72,0.0,0.9278,5e-05,8.65175]
[1778815527559,41.86,81213.72,0.0,0.9278,5e-05,8.65175]
[1778815529639,41.86,81226.56,0.0,0.92846,5e-05,8.59247]
[1778815530646,41.86,81226.02,0.0,0.92843,5e-05,8.59492]
[1778815532006,41.86,81226.02,0.0,0.92843,5e-05,8.59492]
[1778815532060,41.86,81226.02,0.0,0.92843,5e-05,8.59492]
[1778815532108,41.86,81226.12,0.0,0.92847,5e-05,8.59008]
[1778815538702,41.86,81225.58,0.0,0.92844,5e-05,8.59212]
[1778815540154,41.86,81225.98,0.0,0.92847,5e-05,8.59016]
[1778815540312,41.86,81225.98,0.0,0.92847,5e-05,8.59016]
[1778815540413,41.86,81225.98,0.0,0.92847,5e-05,8.59008]
[1778815545751,41.85,81226.72,0.0,0.92851,5e-05,8.5862]
[1778815548311,41.85,81226.28,0.0,0.92849,5e-05,8.58808]
[1778815553808,41.85,81226.38,0.0,0.9285,5e-05,8.58709]
[1778815556540,41.85,81229.88,0.0,0.92868,5e-05,8.57057]
[1778815556561,41.85,81229.88,0.0,0.92868,5e-05,8.57057]
[1778815556780,41.85,81229.88,0.0,0.92868,5e-05,8.57057]
[1778815556810,41.85,81229.88,0.0,0.92868,5e-05,8.57057]
[1778815556829,41.85,81229.6,0.0,0.92867,5e-05,8.57181]
[1778815561864,41.85,81234.3,0.0,0.92892,5e-05,8.54961]
[1778815566360,41.85,81233.39,0.0,0.92887,5e-05,8.55373]
[1778815566537,41.85,81233.39,0.0,0.92887,5e-05,8.55373]
[1778815566561,41.85,81233.39,0.0,0.92887,5e-05,8.55373]
[1778815566899,41.85,81233.44,0.0,0.92887,5e-05,8.55347]
[1778815571934,41.85,81237.64,0.0,0.92909,5e-05,8.5338]
[1778815573948,41.85,81246.57,0.0,0.92954,5e-05,8.49273]
[1778815574838,41.85,81246.57,0.0,0.92954,5e-05,8.49273]
[1778815575060,41.85,81246.57,0.0,0.92954,5e-05,8.49273]
[1778815574955,41.85,81247.88,0.0,0.92961,5e-05,8.48668]
[1778815575314,41.85,81247.88,0.0,0.92961,5e-05,8.48668]
[1778815575562,41.85,81247.88,0.0,0.92961,5e-05,8.48668]
[1778815582005,41.85,81249.04,0.0,0.92966,5e-05,8.48205]
[1778815588047,41.86,81240.26,0.0,0.9292,5e-05,8.5238]
[1778815590061,41.86,81236.59,0.0,0.929,5e-05,8.54175]
[1778815590964,41.86,81236.59,0.0,0.929,5e-05,8.54175]
[1778815591061,41.86,81236.59,0.0,0.929,5e-05,8.54175]
[1778815591044,41.86,81236.59,0.0,0.92903,5e-05,8.53795]
[1778815591281,41.86,81236.59,0.0,0.92903,5e-05,8.53795]
[1778815591311,41.86,81236.59,0.0,0.92903,5e-05,8.53795]
[1778815597110,41.86,81232.0,0.0,0.92877,5e-05,8.5617]
[1778815598754,41.87,81232.07,0.0,0.92877,5e-05,8.56174]
[1778815598809,41.87,81232.07,0.0,0.92877,5e-05,8.56174]
[1778815598983,41.87,81232.07,0.0,0.92877,5e-05,8.56174]
[1778815599062,41.87,81232.07,0.0,0.92877,5e-05,8.56174]
[1778815599124,41.87,81231.33,0.0,0.92872,5e-05,8.56555]
[1778815604162,41.87,81229.83,0.0,0.92863,5e-05,8.5743]
[1778815605816,41.87,81229.83,0.0,0.92863,5e-05,8.5743]
[1778815606060,41.87,81229.83,0.0,0.92863,5e-05,8.5743]
[1778815605819,41.87,81229.77,0.0,0.92862,5e-05,8.57491]
[1778815607183,41.87,81224.75,0.0,0.92835,5e-05,8.599]
[1778815609732,41.87,81222.3,0.0,0.92822,5e-05,8.61074]
[1778815609809,41.87,81222.3,0.0,0.92822,5e-05,8.61074]
[1778815614232,41.88,81217.46,0.0,0.92795,5e-05,8.63501]
[1778815616906,41.88,81217.44,0.0,0.92795,5e-05,8.63534]
[1778815617068,41.88,81217.44,0.0,0.92795,5e-05,8.63534]
[1778815616911,41.88,81217.62,0.0,0.92796,5e-05,8.63473]
[1778815617929,41.88,81217.62,0.0,0.92796,5e-05,8.63473]
[1778815618056,41.88,81217.62,0.0,0.92796,5e-05,8.63473]
[1778815623299,41.88,81216.93,0.0,0.9279,5e-05,8.6396]
[1778815628334,41.88,81216.62,0.0,0.92788,5e-05,8.6422]
[1778815632362,41.89,81212.57,0.0,0.92765,5e-05,8.66207]
[1778815634650,41.89,81212.2,0.0,0.92763,5e-05,8.664]
[1778815634813,41.89,81212.2,0.0,0.92763,5e-05,8.664]
[1778815635002,41.89,81212.2,0.0,0.92763,5e-05,8.664]
[1778815635060,41.89,81212.2,0.0,0.92763,5e-05,8.664]
[1778815635103,41.89,81210.35,0.0,0.92753,5e-05,8.67304]
[1778815640418,41.89,81208.07,0.0,0.9274,5e-05,8.68455]
[1778815645453,41.89,81208.22,0.0,0.9274,5e-05,8.68464]
[1778815650489,41.89,81207.9,0.0,0.92738,5e-05,8.687]
[1778815654280,41.9,81207.89,0.0,0.9274,5e-05,8.68335]
[1778815654312,41.9,81207.89,0.0,0.9274,5e-05,8.68335]
[1778815654601,41.9,81207.89,0.0,0.9274,5e-05,8.68335]
[1778815654809,41.9,81207.89,0.0,0.9274,5e-05,8.68335]
[1778815654887,41.9,81207.52,0.0,0.92738,5e-05,8.68528]
[1778815656531,41.9,81216.56,0.0,0.92785,5e-05,8.64327]
[1778815657538,41.9,81222.47,0.0,0.92816,5e-05,8.61545]
[1778815658797,41.9,81222.47,0.0,0.92816,5e-05,8.61545]
[1778815658811,41.9,81222.47,0.0,0.92816,5e-05,8.61545]
[1778815658912,41.9,81223.65,0.0,0.92822,5e-05,8.60982]
[1778815659210,41.9,81223.65,0.0,0.92822,5e-05,8.60982]
[1778815659310,41.9,81223.65,0.0,0.92822,5e-05,8.60982]
[1778815664587,41.89,81223.12,0.0,0.9282,5e-05,8.61195]
[1778815667609,41.9,81227.2,0.0,0.9284,5e-05,8.59336]
[1778815670629,41.9,81227.22,0.0,0.92841,5e-05,8.59305]
[1778815670808,41.9,81227.22,0.0,0.92841,5e-05,8.59305]
[1778815671187,41.9,81227.22,0.0,0.92841,5e-05,8.59305]
[1778815670844,41.9,81227.22,0.0,0.92841,5e-05,8.59294]
[1778815671310,41.9,81227.22,0.0,0.92841,5e-05,8.59294]
[1778815677192,41.89,81222.99,0.0,0.9282,5e-05,8.61206]
[1778815677310,41.89,81222.73,0.0,0.92818,5e-05,8.61312]
[1778815677532,41.89,81222.73,0.0,0.92818,5e-05,8.61312]
[1778815677563,41.89,81222.73,0.0,0.92818,5e-05,8.61312]
[1778815677679,41.89,81222.8,0.0,0.92819,5e-05,8.61264]
[1778815682714,41.89,81220.63,0.0,0.92808,5e-05,8.62244]
[1778815684728,41.89,81208.0,0.0,0.92742,5e-05,8.68209]
[1778815685640,41.89,81208.0,0.0,0.92742,5e-05,8.68209]
[1778815685810,41.89,81208.0,0.0,0.92742,5e-05,8.68209]
[1778815686069,41.89,81208.0,0.0,0.92742,5e-05,8.68209]
[1778815686163,41.89,81207.85,0.0,0.9274,5e-05,8.68312]
[1778815686314,41.89,81207.85,0.0,0.9274,5e-05,8.68312]
[1778815690770,41.9,81202.92,0.0,0.92714,5e-05,8.70686]
[1778815695805,41.9,81200.86,0.0,0.92702,5e-05,8.71723]
[1778815699819,41.9,81201.0,0.0,0.92703,5e-05,8.71697]
[1778815700062,41.9,81201.0,0.0,0.92703,5e-05,8.71697]
[1778815700220,41.9,81201.0,0.0,0.92703,5e-05,8.71697]
[1778815700140,41.9,81201.17,0.0,0.92703,5e-05,8.71631]
[1778815700314,41.9,81201.17,0.0,0.92703,5e-05,8.71631]
[1778815705875,41.9,81201.17,0.0,0.92702,5e-05,8.71718]
[1778815708351,41.9,81201.15,0.0,0.92702,5e-05,8.71758]
[1778815708565,41.9,81201.15,0.0,0.92702,5e-05,8.71758]
[1778815708763,41.9,81201.15,0.0,0.92702,5e-05,8.71758]
[1778815708809,41.9,81201.15,0.0,0.92702,5e-05,8.71758]
[1778815708896,41.9,81200.98,0.0,0.92701,5e-05,8.71853]
[1778815713933,41.9,81200.95,0.0,0.92703,5e-05,8.71522]
[1778815716031,41.9,81200.63,0.0,0.92701,5e-05,8.71689]
[1778815716061,41.9,81200.63,0.0,0.92701,5e-05,8.71689]
[1778815716224,41.9,81200.91,0.0,0.92702,5e-05,8.7159]
[1778815716589,41.9,81200.91,0.0,0.92702,5e-05,8.7159]
[1778815716809,41.9,81200.91,0.0,0.92702,5e-05,8.7159]
[1778815721989,41.91,81200.66,0.0,0.927,5e-05,8.71792]
[1778815722451,41.91,81200.66,0.0,0.927,5e-05,8.71792]
[1778815722564,41.91,81200.66,0.0,0.927,5e-05,8.71792]
[1778815722629,41.91,81200.66,0.0,0.927,5e-05,8.71792]
[1778815722810,41.91,81200.66,0.0,0.927,5e-05,8.71792]
[1778815722996,41.91,81200.8,0.0,0.92701,5e-05,8.71743]
[1778815728034,41.91,81201.24,0.0,0.92702,5e-05,8.71622]
[1778815730135,41.91,81201.94,0.0,0.92705,5e-05,8.71311]
[1778815730237,41.91,81201.94,0.0,0.92705,5e-05,8.71311]
[1778815730159,41.91,81202.39,0.0,0.92708,5e-05,8.71117]
[1778815730310,41.91,81202.39,0.0,0.92708,5e-05,8.71117]
[1778815731055,41.91,81202.42,0.0,0.92708,5e-05,8.71121]
[1778815734076,41.91,81205.8,0.0,0.92725,5e-05,8.69589]
[1778815736677,41.91,81207.34,0.0,0.92732,5e-05,8.68905]
[1778815736809,41.91,81207.34,0.0,0.92732,5e-05,8.68905]
[1778815738523,41.91,81207.8,0.0,0.92734,5e-05,8.68733]
[1778815738565,41.91,81207.8,0.0,0.92734,5e-05,8.68733]
[1778815739111,41.91,81207.79,0.0,0.92734,5e-05,8.68717]
[1778815740732,41.91,81206.32,0.0,0.92727,5e-05,8.69387]
[1778815740807,41.91,81206.32,0.0,0.92727,5e-05,8.69387]
[1778815744317,41.91,81203.02,0.0,0.92711,5e-05,8.7085]
[1778815744563,41.91,81203.02,0.0,0.92711,5e-05,8.7085]
[1778815745153,41.91,81202.41,0.0,0.92707,5e-05,8.71155]
[1778815749503,41.91,81203.41,0.0,0.92712,5e-05,8.70772]
[1778815749566,41.91,81203.41,0.0,0.92712,5e-05,8.70772]
[1778815755225,41.91,81201.57,0.0,0.92701,5e-05,8.71732]
[1778815755945,41.91,81201.57,0.0,0.92701,5e-05,8.71732]
[1778815756061,41.91,81201.57,0.0,0.92701,5e-05,8.71732]
[1778815756339,41.91,81201.57,0.0,0.92701,5e-05,8.71732]
[1778815756566,41.91,81201.57,0.0,0.92701,5e-05,8.71732]
[1778815757239,41.92,81201.56,0.0,0.927,5e-05,8.71766]
[1778815762274,41.92,81201.82,0.0,0.92701,5e-05,8.71714]
[1778815767310,41.92,81202.52,0.0,0.92704,5e-05,8.71453]
[1778815774358,41.92,81202.01,0.0,0.92703,5e-05,8.7136]
[1778815780400,41.92,81204.23,0.0,0.92714,5e-05,8.70399]
[1778815781753,41.92,81204.23,0.0,0.92714,5e-05,8.70399]
[1778815781809,41.92,81204.23,0.0,0.92714,5e-05,8.70399]
[1778815781900,41.92,81204.26,0.0,0.92714,5e-05,8.70398]
[1778815782382,41.92,81204.26,0.0,0.92714,5e-05,8.70398]
[1778815782564,41.92,81204.26,0.0,0.92714,5e-05,8.70398]
[1778815788456,41.93,81202.98,0.0,0.92706,5e-05,8.71087]
[1778815791322,41.93,81203.05,0.0,0.92707,5e-05,8.71066]
[1778815790470,41.92,81207.96,0.0,0.92733,5e-05,8.6873]
[1778815791560,41.92,81207.96,0.0,0.92733,5e-05,8.6873]
[1778815791660,41.92,81216.52,0.0,0.92778,5e-05,8.64691]
[1778815792484,41.92,81226.76,0.0,0.92831,5e-05,8.59883]
[1778815793491,41.92,81236.53,0.0,0.92882,5e-05,8.55316]
[1778815794498,41.92,81238.95,0.0,0.92895,5e-05,8.54184]
[1778815796137,41.92,81238.95,0.0,0.92895,5e-05,8.54184]
[1778815796745,41.92,81241.34,0.0,0.92907,5e-05,8.53068]
[1778815801548,41.92,81237.71,0.0,0.92888,5e-05,8.54746]
[1778815802556,41.92,81233.64,0.0,0.92867,5e-05,8.56677]
[1778815804731,41.92,81233.22,0.0,0.92864,5e-05,8.56906]
[1778815804810,41.92,81233.22,0.0,0.92864,5e-05,8.56906]
[1778815804832,41.93,81233.21,0.0,0.92864,5e-05,8.56943]
[1778815805483,41.93,81233.21,0.0,0.92864,5e-05,8.56943]
[1778815805562,41.93,81233.21,0.0,0.92864,5e-05,8.56943]
[1778815807591,41.93,81228.97,0.0,0.92842,5e-05,8.58974]
[1778815809147,41.93,81228.97,0.0,0.92842,5e-05,8.58974]
[1778815809308,41.93,81228.97,0.0,0.92842,5e-05,8.58974]
[1778815814640,41.93,81215.48,0.0,0.92769,5e-05,8.65471]
[1778815815647,41.93,81212.08,0.0,0.92751,5e-05,8.67081]
[1778815816763,41.93,81212.08,0.0,0.92751,5e-05,8.67081]
[1778815816809,41.93,81212.08,0.0,0.92751,5e-05,8.67081]
[1778815816860,41.93,81211.39,0.0,0.92748,5e-05,8.67419]
[1778815817647,41.93,81211.39,0.0,0.92748,5e-05,8.67419]
[1778815817810,41.93,81211.39,0.0,0.92748,5e-05,8.67419]
[1778815823278,41.93,81210.33,0.0,0.92741,5e-05,8.67989]
[1778815823310,41.93,81210.33,0.0,0.92741,5e-05,8.67989]
[1778815823343,41.93,81209.01,0.0,0.92734,5e-05,8.68638]
[1778815823703,41.93,81203.12,0.0,0.92703,5e-05,8.71404]
[1778815825996,41.93,81200.74,0.0,0.9269,5e-05,8.72533]
[1778815826059,41.93,81200.74,0.0,0.9269,5e-05,8.72533]
[1778815830836,41.94,81204.03,0.0,0.92707,5e-05,8.71039]
[1778815831062,41.94,81204.03,0.0,0.92707,5e-05,8.71039]
[1778815835761,41.94,81206.3,0.0,0.92721,5e-05,8.69618]
[1778815835808,41.94,81206.3,0.0,0.92721,5e-05,8.69618]
[1778815835840,41.94,81203.1,0.0,0.92704,5e-05,8.71137]
[1778815836508,41.94,81203.1,0.0,0.92704,5e-05,8.71137]
[1778815836560,41.94,81203.1,0.0,0.92704,5e-05,8.71137]
[1778815841282,41.94,81202.4,0.0,0.927,5e-05,8.71519]
[1778815841309,41.94,81202.4,0.0,0.927,5e-05,8.71519]
[1778815843195,41.94,81201.62,0.0,0.92696,5e-05,8.71913]
[1778815843307,41.94,81201.62,0.0,0.92696,5e-05,8.71913]
[1778815843346,41.94,81200.59,0.0,0.9269,5e-05,8.72423]
[1778815844252,41.94,81200.59,0.0,0.9269,5e-05,8.72423]
[1778815844310,41.94,81200.59,0.0,0.9269,5e-05,8.72423]
[1778815844268,41.94,81196.75,0.0,0.9267,5e-05,8.7423]
[1778815848998,41.94,81196.29,0.0,0.92667,5e-05,8.74483]
[1778815849058,41.94,81196.29,0.0,0.92667,5e-05,8.74483]
[1778815849099,41.94,81195.4,0.0,0.92662,5e-05,8.74912]
[1778815850179,41.94,81195.4,0.0,0.92662,5e-05,8.74912]
[1778815850312,41.94,81195.4,0.0,0.92662,5e-05,8.74912]
[1778815855927,41.94,81195.34,0.0,0.92661,5e-05,8.75001]
[1778815860962,41.94,81195.26,0.0,0.9266,5e-05,8.75078]
[1778815865998,41.94,81194.64,0.0,0.92657,5e-05,8.75407]
[1778815867005,41.94,81184.95,0.0,0.92605,5e-05,8.79985]
[1778815868014,41.94,81172.15,0.0,0.92537,5e-05,8.8604]
[1778815869055,41.94,81172.15,0.0,0.92537,5e-05,8.8604]
[1778815869310,41.94,81172.15,0.0,0.92537,5e-05,8.8604]
[1778815869388,41.94,81170.51,0.0,0.92528,5e-05,8.86798]
[1778815870055,41.94,81170.51,0.0,0.92528,5e-05,8.86798]
[1778815870309,41.94,81170.51,0.0,0.92528,5e-05,8.86798]
[1778815874060,41.94,81167.48,0.0,0.92513,5e-05,8.88199]
[1778815875067,41.94,81157.46,0.0,0.92459,5e-05,8.92948]
[1778815876074,41.94,81151.06,0.0,0.92424,5e-05,8.95976]
[1778815879449,41.94,81152.47,0.0,0.92433,5e-05,8.9523]
[1778815879568,41.94,81152.47,0.0,0.92433,5e-05,8.9523]
[1778815885137,41.94,81152.44,0.0,0.92434,5e-05,8.95096]
[1778815887151,41.94,81129.67,0.0,0.92311,5e-05,9.05929]
[1778815889165,41.93,81131.67,0.0,0.92323,5e-05,9.04912]
[1778815890172,41.93,81128.45,0.0,0.92305,5e-05,9.06425]
[1778815895207,41.93,81131.16,0.0,0.92325,5e-05,9.04545]
[1778815896276,41.93,81131.16,0.0,0.92325,5e-05,9.04545]
[1778815897464,41.93,81131.8,0.0,0.92329,5e-05,9.0418]
[1778815897570,41.93,81131.8,0.0,0.92329,5e-05,9.0418]
[1778815901255,41.93,81127.28,0.0,0.92306,5e-05,9.06231]
[1778815903269,41.92,81131.0,0.0,0.92327,5e-05,9.04386]
[1778815903523,41.92,81131.0,0.0,0.92327,5e-05,9.04386]
[1778815903561,41.92,81131.0,0.0,0.92327,5e-05,9.04386]
[1778815904276,41.92,81135.54,0.0,0.92352,5e-05,9.02179]
[1778815905283,41.92,81127.89,0.0,0.9231,5e-05,9.05831]
[1778815906127,41.92,81127.89,0.0,0.9231,5e-05,9.05831]
[1778815906311,41.92,81127.89,0.0,0.9231,5e-05,9.05831]
[1778815911325,41.92,81128.64,0.0,0.92315,5e-05,9.0538]
[1778815913084,41.92,81128.68,0.0,0.92316,5e-05,9.05346]
[1778815913309,41.92,81128.68,0.0,0.92316,5e-05,9.05346]
[1778815918374,41.92,81126.65,0.0,0.92306,5e-05,9.0624]
[1778815920389,41.92,81116.97,0.0,0.92252,6e-05,9.10882]
[1778815921396,41.92,81111.96,0.0,0.92225,6e-05,9.13291]
[1778815922403,41.92,81109.21,0.0,0.9221,6e-05,9.14593]
[1778815924050,41.92,81110.01,0.0,0.92214,6e-05,9.14192]
[1778815924262,41.92,81110.01,0.0,0.92214,6e-05,9.14192]
[1778815924528,41.92,81109.31,0.0,0.92211,6e-05,9.14514]
[1778815925424,41.92,81108.71,0.0,0.92208,6e-05,9.14788]
[1778815926431,41.92,81104.59,0.0,0.92185,6e-05,9.16759]
[1778815927438,41.92,81102.4,0.0,0.92173,6e-05,9.17797]
[1778815930459,41.92,81105.81,0.0,0.92193,6e-05,9.16086]
[1778815932472,41.91,81106.98,0.0,0.92199,6e-05,9.15503]
[1778815932561,41.91,81108.48,0.0,0.92208,6e-05,9.14762]
[1778815933722,41.91,81092.79,0.0,0.92121,6e-05,9.22343]
[1778815934495,41.91,81079.45,0.0,0.92046,6e-05,9.28767]
[1778815936335,41.91,81079.45,0.0,0.92046,6e-05,9.28767]
[1778815936421,41.91,81070.8,0.0,0.91998,6e-05,9.32936]
[1778815937519,41.91,81056.24,0.0,0.91916,6e-05,9.39993]
[1778815938523,41.91,81044.76,0.0,0.91851,6e-05,9.4551]
[1778815940199,41.91,81044.76,0.0,0.91851,6e-05,9.4551]
[1778815940226,41.91,81040.78,0.0,0.91829,6e-05,9.47427]
[1778815941221,41.91,81040.78,0.0,0.91829,6e-05,9.47427]
[1778815941243,41.91,81040.58,0.0,0.91828,6e-05,9.47487]
[1778815941552,41.91,81031.12,0.0,0.91774,6e-05,9.52134]
[1778815942557,41.91,81039.56,0.0,0.91823,6e-05,9.4795]
[1778815943564,41.91,81044.14,0.0,0.91849,6e-05,9.45665]
[1778815944673,41.91,81044.14,0.0,0.91849,6e-05,9.45665]
[1778815944740,41.9,81047.14,0.0,0.91867,6e-05,9.4416]
[1778815945578,41.9,81056.15,0.0,0.91919,6e-05,9.39719]
[1778815946597,41.9,81060.76,0.0,0.91946,6e-05,9.37412]
[1778815947594,41.9,81023.14,0.0,0.9173,6e-05,9.55844]
[1778815948600,41.9,81023.62,0.0,0.91733,6e-05,9.55557]
[1778815953635,41.9,81022.94,0.0,0.91733,6e-05,9.554]
[1778815955649,41.9,81017.34,0.0,0.91701,6e-05,9.58138]
[1778815958456,41.9,81017.9,0.0,0.91704,6e-05,9.57847]
[1778815958457,41.9,81020.62,0.0,0.91721,6e-05,9.56478]
[1778815958563,41.9,81020.62,0.0,0.91721,6e-05,9.56478]
[1778815959456,41.9,81019.43,0.0,0.91714,6e-05,9.57051]
[1778815959677,41.9,81017.25,0.0,0.91701,6e-05,9.58127]
[1778815963033,41.9,81017.84,0.0,0.91705,6e-05,9.57806]
[1778815963065,41.9,81017.84,0.0,0.91705,6e-05,9.57806]
[1778815963134,41.9,81022.03,0.0,0.91729,6e-05,9.55724]
[1778815964712,41.9,81025.39,0.0,0.91749,6e-05,9.54047]
[1778815965719,41.9,81028.47,0.0,0.91767,6e-05,9.52521]
[1778815966726,41.9,81032.09,0.0,0.91789,6e-05,9.50694]
[1778815968384,41.9,81032.09,0.0,0.91789,6e-05,9.50694]
[1778815968561,41.89,81033.8,0.0,0.91799,6e-05,9.4981]
[1778815968740,41.89,81036.11,0.0,0.91813,6e-05,9.48633]
[1778815969756,41.89,81040.33,0.0,0.91837,6e-05,9.46521]
[1778815970758,41.89,81032.28,0.0,0.91792,6e-05,9.50438]
[1778815972819,41.89,81030.56,0.0,0.91782,6e-05,9.5124]
[1778815972844,41.89,81030.42,0.0,0.91781,6e-05,9.51304]
[1778815974091,41.89,81030.42,0.0,0.91781,6e-05,9.51304]
[1778815974308,41.89,81030.42,0.0,0.91781,6e-05,9.51304]
[1778815974332,41.89,81025.35,0.0,0.91752,6e-05,9.53794]
[1778815976801,41.89,81018.26,0.0,0.91711,6e-05,9.57257]
[1778815979085,41.89,81018.31,0.0,0.91712,6e-05,9.57217]
[1778815979262,41.89,81018.31,0.0,0.91712,6e-05,9.57217]
[1778815979370,41.89,81022.68,0.0,0.91737,6e-05,9.55047]
[1778815979822,41.89,81029.5,0.0,0.91777,6e-05,9.51677]
[1778815980812,41.89,81029.5,0.0,0.91777,6e-05,9.51677]
[1778815980829,41.89,81030.67,0.0,0.91784,6e-05,9.51094]
[1778815982814,41.89,81030.67,0.0,0.91784,6e-05,9.51094]
[1778815983153,41.89,81030.99,0.0,0.91786,6e-05,9.50925]
[1778815983929,41.89,81030.99,0.0,0.91786,6e-05,9.50925]
[1778815984061,41.89,81030.99,0.0,0.91786,6e-05,9.50925]
[1778815984153,41.89,81031.09,0.0,0.91786,6e-05,9.5087]
[1778815989892,41.89,81031.18,0.0,0.91787,6e-05,9.50792]
[1778815991867,41.89,81031.0,0.0,0.91786,6e-05,9.50874]
[1778815992058,41.89,81031.0,0.0,0.91786,6e-05,9.50874]
[1778815995115,41.89,81028.16,0.0,0.9177,6e-05,9.52252]
[1778815995934,41.89,81020.67,0.0,0.91727,6e-05,9.55924]
[1778815998817,41.89,81020.69,0.0,0.91727,6e-05,9.55888]
[1778815999059,41.89,81020.69,0.0,0.91727,6e-05,9.55888]
[1778815999157,41.88,81018.6,0.0,0.91715,6e-05,9.56906]
[1778816002985,41.88,81011.92,0.0,0.91677,6e-05,9.60146]
[1778816006007,41.88,80999.94,0.0,0.91608,6e-05,9.66012]
[1778816007414,41.88,81007.75,0.0,0.91654,6e-05,9.62122]
[1778816008814,41.88,81010.99,0.0,0.91673,6e-05,9.60503]
[1778816014063,41.88,81019.95,0.0,0.91729,6e-05,9.55556]
[1778816015075,41.88,81025.65,0.0,0.91763,6e-05,9.52735]
[1778816018644,41.88,81027.56,0.0,0.91775,6e-05,9.51654]
[1778816018714,41.88,81027.56,0.0,0.91775,6e-05,9.51654]
[1778816018810,41.88,81027.56,0.0,0.91775,6e-05,9.51654]
[1778816019103,41.88,81028.16,0.0,0.91779,6e-05,9.51352]
[1778816022124,41.88,81036.04,0.0,0.91824,6e-05,9.47458]
[1778816024138,41.87,81041.7,0.0,0.91857,6e-05,9.44639]
[1778816028166,41.87,81033.76,0.0,0.91813,6e-05,9.48393]
[1778816032202,41.87,81029.64,0.0,0.91791,6e-05,9.50289]
[1778816037237,41.87,81027.63,0.0,0.9178,6e-05,9.51242]
[1778816038758,41.87,81026.87,0.0,0.91776,6e-05,9.51609]
[1778816038812,41.87,81026.87,0.0,0.91776,6e-05,9.51609]
[1778816038836,41.87,81026.87,0.0,0.91776,6e-05,9.51609]
[1778816039067,41.87,81026.87,0.0,0.91776,6e-05,9.51609]
[1778816039251,41.87,81026.57,0.0,0.91774,6e-05,9.51748]
[1778816044286,41.87,81021.11,0.0,0.91743,6e-05,9.54396]
[1778816045293,41.87,81016.65,0.0,0.91717,6e-05,9.56583]
[1778816046383,41.87,81016.65,0.0,0.91717,6e-05,9.56583]
[1778816046388,41.87,81016.65,0.0,0.91717,6e-05,9.56583]
[1778816046593,41.87,81016.65,0.0,0.91717,6e-05,9.56583]
[1778816046412,41.86,81016.67,0.0,0.91717,6e-05,9.56557]
[1778816049321,41.86,81012.42,0.0,0.91693,6e-05,9.58604]
[1778816054356,41.86,81011.83,0.0,0.91691,6e-05,9.58811]
[1778816057377,41.86,81003.22,0.0,0.91641,6e-05,9.63025]
[1778816060187,41.86,81002.76,0.0,0.91639,6e-05,9.63212]
[1778816060315,41.86,81002.76,0.0,0.91639,6e-05,9.63212]
[1778816060416,41.86,81002.76,0.0,0.91639,6e-05,9.63192]
[1778816063419,41.86,80996.49,0.0,0.91603,6e-05,9.66238]
[1778816068455,41.85,80997.61,0.0,0.91611,6e-05,9.65563]
[1778816072571,41.85,81001.61,0.0,0.91638,6e-05,9.63072]
[1778816072575,41.85,81001.61,0.0,0.91638,6e-05,9.63072]
[1778816072810,41.85,81002.53,0.0,0.91644,6e-05,9.62595]
[1778816073491,41.85,81004.63,0.0,0.91657,6e-05,9.61535]
[1778816077519,41.85,81000.55,0.0,0.91634,6e-05,9.6348]
[1778816080527,41.85,81000.23,0.0,0.91632,6e-05,9.63597]
[1778816080532,41.85,81000.23,0.0,0.91632,6e-05,9.63597]
[1778816080561,41.85,81000.23,0.0,0.91632,6e-05,9.63597]
[1778816080616,41.85,80999.5,0.0,0.91628,6e-05,9.63916]
[1778816082554,41.85,80994.56,0.0,0.916,6e-05,9.66345]
[1778816084568,41.85,80990.47,0.0,0.91576,6e-05,9.68329]
[1778816088540,41.85,80990.72,0.0,0.91578,6e-05,9.68123]
[1778816088562,41.85,80990.72,0.0,0.91578,6e-05,9.68123]
[1778816088609,41.85,80990.72,0.0,0.91578,6e-05,9.68123]
[1778816088641,41.84,80991.51,0.0,0.91584,6e-05,9.67676]
[1778816088812,41.84,80991.51,0.0,0.91584,6e-05,9.67676]
[1778816094378,41.84,80992.07,0.0,0.91589,6e-05,9.67268]
[1778816094641,41.84,80967.17,0.0,0.91441,6e-05,9.79668]
[1778816095647,41.84,80970.16,0.0,0.9146,6e-05,9.78104]
[1778816096654,41.84,80964.37,0.0,0.91426,6e-05,9.80953]
[1778816097836,41.84,80964.37,0.0,0.91426,6e-05,9.80953]
[1778816103703,41.83,80974.71,0.0,0.91491,6e-05,9.75481]
[1778816105717,41.83,80978.65,0.0,0.91515,6e-05,9.73442]
[1778816107731,41.83,80983.24,0.0,0.91543,6e-05,9.71083]
[1778816110752,41.83,80988.7,0.0,0.91576,6e-05,9.68271]
[1778816111759,41.82,80992.9,0.0,0.91602,6e-05,9.66156]
[1778816117325,41.82,80989.16,0.0,0.91581,6e-05,9.67901]
[1778816117443,41.82,80989.16,0.0,0.91581,6e-05,9.67901]
[1778816117562,41.82,80989.16,0.0,0.91581,6e-05,9.67901]
[1778816117654,41.82,80989.45,0.0,0.91583,6e-05,9.67698]
[1778816117880,41.82,80984.98,0.0,0.91557,6e-05,9.6992]
[1778816118829,41.82,80956.12,0.0,0.91385,6e-05,9.84292]
[1778816119836,41.82,80954.99,0.0,0.91379,6e-05,9.84803]
[1778816124871,41.8,80952.6,0.0,0.91374,6e-05,9.85239]
[1778816129906,41.79,80951.68,0.0,0.91371,6e-05,9.85438]
[1778816132318,41.79,80950.85,0.0,0.91367,6e-05,9.85801]
[1778816132562,41.79,80950.85,0.0,0.91367,6e-05,9.85801]
[1778816134398,41.79,80952.02,0.0,0.91379,6e-05,9.84668]
[1778816134564,41.79,80952.02,0.0,0.91379,6e-05,9.84668]
[1778816134628,41.79,80951.87,0.0,0.91378,6e-05,9.84692]
[1778816137963,41.79,80939.11,0.0,0.91304,6e-05,9.90902]
[1778816138969,41.78,80937.09,0.0,0.91292,6e-05,9.91859]
[1778816144005,41.78,80938.44,0.0,0.91304,6e-05,9.90879]
[1778816145012,41.78,80951.45,0.0,0.91383,6e-05,9.84287]
[1778816146020,41.77,80954.01,0.0,0.91399,6e-05,9.82956]
[1778816148404,41.77,80958.05,0.0,0.91424,6e-05,9.80844]
[1778816150047,41.77,80954.1,0.0,0.91401,6e-05,9.82738]
[1778816151189,41.77,80954.1,0.0,0.91401,6e-05,9.82738]
[1778816151310,41.77,80954.1,0.0,0.91401,6e-05,9.82738]
[1778816157131,41.76,80951.12,0.0,0.91387,6e-05,9.83961]
[1778816157309,41.76,80951.12,0.0,0.91387,6e-05,9.83961]
[1778816158501,41.76,80950.74,0.0,0.91385,6e-05,9.84105]
[1778816158567,41.76,80950.74,0.0,0.91385,6e-05,9.84105]
[1778816158602,41.76,80950.94,0.0,0.91387,6e-05,9.83959]
[1778816159111,41.76,80946.58,0.0,0.91361,6e-05,9.861]
[1778816162368,41.76,80949.06,0.0,0.91377,6e-05,9.84756]
[1778816162562,41.76,80949.06,0.0,0.91377,6e-05,9.84756]
[1778816166160,41.75,80945.09,0.0,0.91356,6e-05,9.86516]
[1778816167733,41.75,80945.09,0.0,0.91356,6e-05,9.86516]
[1778816167809,41.75,80943.51,0.0,0.91347,6e-05,9.87259]
[1778816168324,41.75,80943.51,0.0,0.91347,6e-05,9.87259]
[1778816168559,41.75,80943.51,0.0,0.91347,6e-05,9.87259]
[1778816168660,41.75,80943.65,0.0,0.91348,6e-05,9.87137]
[1778816173209,41.74,80947.54,0.0,0.91375,6e-05,9.84922]
[1778816174674,41.74,80947.54,0.0,0.91375,6e-05,9.84922]
[1778816174810,41.74,80948.9,0.0,0.91384,6e-05,9.84191]
[1778816176232,41.74,80953.57,0.0,0.91413,6e-05,9.81754]
[1778816177239,41.74,80948.34,0.0,0.91382,6e-05,9.84334]
[1778816178246,41.74,80939.5,0.0,0.91329,6e-05,9.88727]
[1778816180741,41.74,80940.4,0.0,0.91335,6e-05,9.8822]
[1778816180812,41.74,80939.24,0.0,0.91329,6e-05,9.8875]
[1778816181494,41.74,80939.24,0.0,0.91329,6e-05,9.8875]
[1778816181560,41.74,80939.24,0.0,0.91329,6e-05,9.8875]
[1778816181630,41.74,80939.35,0.0,0.9133,6e-05,9.8864]
[1778816187309,41.73,80939.11,0.0,0.91332,6e-05,9.8844]
[1778816190330,41.72,80927.79,0.0,0.91266,6e-05,9.9398]
[1778816191337,41.72,80922.9,0.0,0.9124,6e-05,9.95943]
[1778816193198,41.72,80922.9,0.0,0.9124,6e-05,9.95943]
[1778816193310,41.72,80922.9,0.0,0.9124,6e-05,9.95943]
[1778816196311,41.72,80922.84,0.0,0.91243,6e-05,9.95717]
[1778816201409,41.71,80922.58,0.0,0.91246,6e-05,9.95467]
[1778816203423,41.7,80930.08,0.0,0.91293,6e-05,9.91556]
[1778816205437,41.7,80935.72,0.0,0.91328,6e-05,9.88602]
[1778816207347,41.7,80935.56,0.0,0.91328,6e-05,9.8863]
[1778816207569,41.7,80935.56,0.0,0.91328,6e-05,9.8863]
[1778816210493,41.7,80935.12,0.0,0.91327,6e-05,9.88696]
[1778816210566,41.7,80935.12,0.0,0.91327,6e-05,9.88696]
[1778816210667,41.7,80934.12,0.0,0.91322,6e-05,9.89147]
[1778816211717,41.7,80934.12,0.0,0.91322,6e-05,9.89147]
[1778816211812,41.69,80932.73,0.0,0.91314,6e-05,9.89794]
[1778816217523,41.69,80933.68,0.0,0.91323,6e-05,9.89002]
[1778816219010,41.69,80932.94,0.0,0.91319,6e-05,9.89324]
[1778816219065,41.69,80932.94,0.0,0.91319,6e-05,9.89324]
[1778816219888,41.68,80932.83,0.0,0.91319,6e-05,9.89328]
[1778816220068,41.68,80932.83,0.0,0.91319,6e-05,9.89328]
[1778816220544,41.68,80933.01,0.0,0.91321,6e-05,9.89186]
[1778816222515,41.68,80932.99,0.0,0.91321,6e-05,9.89146]
[1778816222561,41.68,80932.99,0.0,0.91321,6e-05,9.89146]
[1778816226034,41.68,80931.16,0.0,0.91313,6e-05,9.89863]
[1778816226078,41.68,80931.16,0.0,0.91313,6e-05,9.89863]
[1778816226586,41.68,80931.8,0.0,0.91317,6e-05,9.8949]
[1778816228848,41.68,80932.5,0.0,0.91322,6e-05,9.89086]
[1778816229072,41.67,80932.42,0.0,0.91322,6e-05,9.89075]
[1778816234718,41.67,80932.79,0.0,0.91327,6e-05,9.88639]
[1778816234810,41.67,80932.79,0.0,0.91327,6e-05,9.88639]
[1778816234765,41.67,80932.86,0.0,0.91329,6e-05,9.88504]
[1778816236121,41.67,80934.73,0.0,0.9134,6e-05,9.87562]
[1778816236314,41.67,80934.73,0.0,0.9134,6e-05,9.87562]
[1778816236659,41.66,80949.14,0.0,0.91428,6e-05,9.80266]
[1778816237665,41.66,80960.99,0.0,0.91499,6e-05,9.74277]
[1778816238672,41.66,80960.49,0.0,0.91497,6e-05,9.74489]
[1778816239679,41.66,80960.8,0.0,0.91499,6e-05,9.74304]
[1778816240686,41.66,80967.41,0.0,0.91539,6e-05,9.70968]
[1778816241693,41.66,80973.47,0.0,0.91575,6e-05,9.67912]
[1778816243707,41.66,80974.29,0.0,0.9158,6e-05,9.67456]
[1778816246730,41.66,80979.78,0.0,0.91614,6e-05,9.64617]
[1778816247737,41.66,80994.95,0.0,0.91703,6e-05,9.57054]
[1778816249751,41.66,80996.91,0.0,0.91715,6e-05,9.56056]
[1778816251767,41.66,80988.63,0.0,0.9167,6e-05,9.59719]
[1778816254788,41.65,80987.38,0.0,0.91663,6e-05,9.60297]
[1778816255745,41.65,80987.38,0.0,0.91663,6e-05,9.60297]
[1778816255812,41.65,80987.38,0.0,0.91663,6e-05,9.60297]
[1778816256802,41.65,80981.5,0.0,0.91629,6e-05,9.63194]
[1778816257464,41.65,80981.5,0.0,0.91629,6e-05,9.63194]
[1778816257572,41.65,80981.5,0.0,0.91629,6e-05,9.63194]
[1778816257809,41.65,80981.53,0.0,0.91629,6e-05,9.63159]
[1778816259823,41.65,80989.66,0.0,0.91678,6e-05,9.59075]
[1778816261976,41.65,80986.87,0.0,0.91662,6e-05,9.60434]
[1778816262066,41.65,80986.87,0.0,0.91662,6e-05,9.60434]
[1778816267880,41.65,80990.88,0.0,0.91686,6e-05,9.58342]
[1778816269698,41.65,80989.4,0.0,0.91678,6e-05,9.59062]
[1778816269811,41.65,80989.4,0.0,0.91678,6e-05,9.59062]
[1778816270553,41.65,80991.13,0.0,0.91688,6e-05,9.58184]
[1778816270813,41.65,80991.13,0.0,0.91688,6e-05,9.58184]
[1778816270901,41.65,80991.07,0.0,0.91688,6e-05,9.58197]
[1778816275943,41.65,80991.51,0.0,0.91692,6e-05,9.57897]
[1778816276948,41.65,80995.26,0.0,0.91714,6e-05,9.56019]
[1778816278223,41.65,80995.26,0.0,0.91714,6e-05,9.56019]
[1778816278311,41.65,80995.26,0.0,0.91714,6e-05,9.56019]
[1778816279969,41.65,81006.35,0.0,0.91779,6e-05,9.50485]
[1778816280976,41.65,81013.13,0.0,0.91818,6e-05,9.47123]
[1778816285008,41.65,81002.41,0.0,0.91756,6e-05,9.52414]
[1778816286011,41.64,80996.41,0.0,0.91721,6e-05,9.55377]
[1778816288405,41.64,80995.82,0.0,0.91718,6e-05,9.55655]
[1778816288565,41.64,80995.82,0.0,0.91718,6e-05,9.55655]
[1778816291282,41.64,81001.0,0.0,0.91749,6e-05,9.53045]
[1778816291308,41.64,81001.0,0.0,0.91749,6e-05,9.53045]
[1778816291408,41.64,81002.01,0.0,0.91755,6e-05,9.52532]
[1778816292293,41.64,81002.01,0.0,0.91755,6e-05,9.52532]
[1778816292309,41.64,81002.01,0.0,0.91755,6e-05,9.52532]
[1778816295075,41.64,81007.18,0.0,0.91786,6e-05,9.49887]
[1778816296082,41.64,81012.4,0.0,0.91817,6e-05,9.47231]
[1778816297075,41.64,81012.4,0.0,0.91817,6e-05,9.47231]
[1778816297313,41.64,81012.4,0.0,0.91817,6e-05,9.47231]
[1778816298939,41.64,81013.79,0.0,0.91826,6e-05,9.46473]
[1778816299060,41.64,81012.72,0.0,0.9182,6e-05,9.46932]
[1778816299103,41.63,81013.17,0.0,0.91824,6e-05,9.4664]
[1778816304138,41.63,81014.69,0.0,0.91837,6e-05,9.45545]
[1778816309173,41.62,81015.73,0.0,0.91846,6e-05,9.44696]
[1778816311027,41.62,81014.73,0.0,0.91841,6e-05,9.45124]
[1778816311061,41.62,81014.73,0.0,0.91841,6e-05,9.45124]
[1778816316222,41.61,81032.0,0.0,0.91949,6e-05,9.35788]
[1778816317229,41.61,81033.66,0.0,0.91959,6e-05,9.34921]
[1778816319243,41.6,81038.78,0.0,0.91989,6e-05,9.32308]
[1778816321720,41.6,81040.84,0.0,0.92001,6e-05,9.31252]
[1778816321810,41.6,81040.84,0.0,0.92001,6e-05,9.31252]
[1778816322894,41.6,81041.75,0.0,0.92008,6e-05,9.30718]
[1778816322909,41.6,81042.17,0.0,0.9201,6e-05,9.30469]
[1778816323067,41.6,81042.17,0.0,0.9201,6e-05,9.30469]
[1778816324278,41.6,81038.42,0.0,0.9199,6e-05,9.32266]
[1778816327741,41.6,81035.23,0.0,0.91972,6e-05,9.3374]
[1778816327809,41.6,81035.23,0.0,0.91972,6e-05,9.3374]
[1778816333341,41.59,81037.92,0.0,0.91991,6e-05,9.32093]
[1778816336974,41.59,81036.41,0.0,0.91984,6e-05,9.32745]
[1778816337060,41.59,81035.36,0.0,0.91978,6e-05,9.33215]
[1778816338323,41.59,81036.59,0.0,0.91986,6e-05,9.32565]
[1778816338561,41.59,81036.59,0.0,0.91986,6e-05,9.32565]
[1778816338647,41.58,81036.66,0.0,0.91987,6e-05,9.32486]
[1778816342405,41.58,81010.93,0.0,0.91841,6e-05,9.44983]
[1778816343412,41.58,81005.07,0.0,0.91807,6e-05,9.47848]
[1778816345820,41.58,81004.72,0.0,0.91806,6e-05,9.47983]
[1778816346122,41.58,81004.45,0.0,0.91804,6e-05,9.48078]
[1778816350463,41.58,80995.27,0.0,0.91752,6e-05,9.52517]
[1778816352772,41.58,80993.52,0.0,0.91742,6e-05,9.53386]
[1778816352811,41.58,80993.52,0.0,0.91742,6e-05,9.53386]
[1778816353484,41.58,80985.96,0.0,0.91698,6e-05,9.5713]
[1778816356351,41.57,80983.52,0.0,0.91684,6e-05,9.5832]
[1778816356560,41.57,80983.52,0.0,0.91684,6e-05,9.5832]
[1778816356563,41.57,80986.19,0.0,0.917,6e-05,9.56977]
[1778816357219,41.57,80986.19,0.0,0.917,6e-05,9.56977]
[1778816357308,41.57,80986.19,0.0,0.917,6e-05,9.56977]
[1778816359526,41.57,80990.49,0.0,0.91725,6e-05,9.54805]
[1778816361143,41.57,80992.51,0.0,0.91737,6e-05,9.53793]
[1778816361310,41.57,80992.51,0.0,0.91737,6e-05,9.53793]
[1778816361834,41.57,80992.51,0.0,0.91737,6e-05,9.53793]
[1778816361838,41.57,80994.88,0.0,0.91751,6e-05,9.52609]
[1778816362067,41.57,80994.88,0.0,0.91751,6e-05,9.52609]
[1778816365632,41.57,80994.68,0.0,0.9175,6e-05,9.52692]
[1778816365809,41.57,80994.68,0.0,0.9175,6e-05,9.52692]
[1778816367582,41.57,80986.5,0.0,0.91702,6e-05,9.56737]
[1778816369657,41.57,80986.45,0.0,0.91702,6e-05,9.56749]
[1778816369810,41.57,80986.45,0.0,0.91702,6e-05,9.56749]
[1778816369874,41.57,80992.4,0.0,0.91737,6e-05,9.5378]
[1778816371141,41.57,80994.59,0.0,0.9175,6e-05,9.52685]
[1778816371313,41.57,80994.59,0.0,0.9175,6e-05,9.52685]
[1778816371610,41.57,80994.29,0.0,0.91752,6e-05,9.5239]
[1778816374920,41.57,80995.0,0.0,0.91756,6e-05,9.52026]
[1778816380673,41.57,80996.96,0.0,0.91768,6e-05,9.5103]
[1778816382688,41.57,81000.87,0.0,0.91791,6e-05,9.49086]
[1778816384549,41.57,81002.14,0.0,0.91798,6e-05,9.48457]
[1778816384563,41.57,81002.14,0.0,0.91798,6e-05,9.48457]
[1778816384701,41.57,81002.2,0.0,0.91798,6e-05,9.48429]
[1778816385708,41.57,80998.05,0.0,0.91774,6e-05,9.50488]
[1778816391750,41.57,80960.38,0.0,0.91554,6e-05,9.69125]
[1778816392757,41.57,80952.74,0.0,0.91508,6e-05,9.72956]
[1778816393764,41.57,80954.55,0.0,0.91519,6e-05,9.72023]
[1778816399141,41.56,80954.89,0.0,0.91524,6e-05,9.71617]
[1778816401072,41.56,80955.21,0.0,0.91528,6e-05,9.71254]
[1778816401827,41.56,80960.33,0.0,0.9156,6e-05,9.68621]
[1778816402834,41.55,80969.99,0.0,0.91618,6e-05,9.63724]
[1778816404848,41.55,80979.02,0.0,0.91672,6e-05,9.5914]
[1778816407076,41.55,80979.38,0.0,0.91674,6e-05,9.58936]
[1778816408999,41.55,80979.23,0.0,0.91674,6e-05,9.59]
[1778816409020,41.55,80979.51,0.0,0.91675,6e-05,9.58838]
[1778816414944,41.55,80980.79,0.0,0.91684,6e-05,9.58141]
[1778816419979,41.55,80981.36,0.0,0.91688,6e-05,9.57786]
[1778816423000,41.55,80989.15,0.0,0.91734,6e-05,9.53875]
[1778816423542,41.55,80989.15,0.0,0.91734,6e-05,9.53875]
[1778816423566,41.55,80989.15,0.0,0.91734,6e-05,9.53875]
[1778816429043,41.55,80991.81,0.0,0.9175,6e-05,9.52516]
[1778816430030,41.55,80991.81,0.0,0.9175,6e-05,9.52516]
[1778816431729,41.55,80993.25,0.0,0.91762,6e-05,9.51355]
[1778816431812,41.55,80993.25,0.0,0.91762,6e-05,9.51355]
[1778816432064,41.55,80993.41,0.0,0.91763,6e-05,9.51272]
[1778816437099,41.55,80993.34,0.0,0.91762,6e-05,9.51298]
[1778816442134,41.55,80993.3,0.0,0.91762,6e-05,9.5131]
[1778816447171,41.54,80993.77,0.0,0.91765,6e-05,9.51068]
[1778816452206,41.54,80993.73,0.0,0.91765,6e-05,9.5108]
[1778816457241,41.54,80994.3,0.0,0.91768,6e-05,9.50792]
[1778816462276,41.54,80994.3,0.0,0.91768,6e-05,9.50793]
[1778816467313,41.54,81004.18,0.0,0.91826,6e-05,9.45899]
[1778816468322,41.54,81007.57,0.0,0.91846,6e-05,9.44226]
[1778816472279,41.55,81007.02,0.0,0.91842,6e-05,9.44518]
[1778816472307,41.55,81007.02,0.0,0.91842,6e-05,9.44518]
[1778816477383,41.55,81009.21,0.0,0.91854,6e-05,9.43478]
[1778816478559,41.55,81009.21,0.0,0.91854,6e-05,9.43478]
[1778816478808,41.55,81009.21,0.0,0.91854,6e-05,9.43478]
[1778816478910,41.55,81009.88,0.0,0.91858,6e-05,9.43155]
[1778816484432,41.55,81009.23,0.0,0.91854,6e-05,9.43528]
[1778816490474,41.55,81009.68,0.0,0.91856,6e-05,9.43353]
[1778816493068,41.55,81009.7,0.0,0.91859,6e-05,9.42915]
[1778816494925,41.55,81010.18,0.0,0.91862,6e-05,9.42695]
[1778816495060,41.55,81010.18,0.0,0.91862,6e-05,9.42695]
[1778816494987,41.55,81011.44,0.0,0.91869,6e-05,9.42081]
[1778816495509,41.55,81015.31,0.0,0.91891,6e-05,9.40179]
[1778816498370,41.55,81015.52,0.0,0.91892,6e-05,9.40101]
[1778816498558,41.55,81015.52,0.0,0.91892,6e-05,9.40101]
[1778816505579,41.55,81018.12,0.0,0.91906,6e-05,9.38928]
[1778816509374,41.55,81018.21,0.0,0.91906,6e-05,9.38927]
[1778816509564,41.55,81018.21,0.0,0.91906,6e-05,9.38927]
[1778816509607,41.55,81018.24,0.0,0.91906,6e-05,9.38926]
[1778816511599,41.55,81018.23,0.0,0.91906,6e-05,9.38945]
[1778816511807,41.55,81018.23,0.0,0.91906,6e-05,9.38945]
[1778816517663,41.56,81020.67,0.0,0.91919,6e-05,9.37841]
[1778816520865,41.56,81021.36,0.0,0.91922,6e-05,9.37532]
[1778816521068,41.56,81021.36,0.0,0.91922,6e-05,9.37532]
[1778816521167,41.56,81021.23,0.0,0.91921,6e-05,9.37627]
[1778816522429,41.56,81021.23,0.0,0.91921,6e-05,9.37627]
[1778816522563,41.56,81021.23,0.0,0.91921,6e-05,9.37627]
[1778816523705,41.56,81015.2,0.0,0.91886,6e-05,9.40631]
[1778816524712,41.56,81021.1,0.0,0.9192,6e-05,9.37731]
[1778816529747,41.56,81020.79,0.0,0.91917,6e-05,9.37957]
[1778816535789,41.56,81020.9,0.0,0.91917,6e-05,9.37988]
[1778816536797,41.56,81026.93,0.0,0.91951,6e-05,9.35032]
[1778816537803,41.56,81037.82,0.0,0.92014,6e-05,9.29698]
[1778816538810,41.56,81037.63,0.0,0.92012,6e-05,9.29818]
[1778816539903,41.56,81037.63,0.0,0.92012,6e-05,9.29818]
[1778816540123,41.57,81037.63,0.0,0.92012,6e-05,9.29871]
[1778816541110,41.57,81037.63,0.0,0.92012,6e-05,9.29871]
[1778816541831,41.57,81037.54,0.0,0.92011,6e-05,9.29941]
[1778816543925,41.57,81037.51,0.0,0.9201,6e-05,9.29982]
[1778816544852,41.57,81009.63,0.0,0.9185,6e-05,9.43737]
[1778816545859,41.57,81001.27,0.0,0.91801,6e-05,9.47849]
[1778816548376,41.57,81001.51,0.0,0.91803,6e-05,9.47727]
[1778816548434,41.57,81001.51,0.0,0.91803,6e-05,9.47727]
[1778816548572,41.57,81001.51,0.0,0.91803,6e-05,9.47727]
[1778816548881,41.57,81000.98,0.0,0.918,6e-05,9.4799]
[1778816554922,41.57,81001.22,0.0,0.91804,6e-05,9.47434]
[1778816562981,41.57,81001.26,0.0,0.91805,6e-05,9.47422]
[1778816566002,41.57,80993.94,0.0,0.91762,6e-05,9.51055]
[1778816571038,41.57,80991.82,0.0,0.9175,6e-05,9.52087]
[1778816573054,41.57,80996.37,0.0,0.91776,6e-05,9.49818]
[1778816575772,41.57,80995.1,0.0,0.91769,6e-05,9.5044]
[1778816575810,41.57,80995.1,0.0,0.91769,6e-05,9.5044]
[1778816581110,41.57,80995.88,0.0,0.91774,6e-05,9.50038]
[1778816586145,41.57,80995.18,0.0,0.9177,6e-05,9.50381]
[1778816588708,41.57,80995.28,0.0,0.9177,6e-05,9.5033]
[1778816588810,41.57,80995.28,0.0,0.9177,6e-05,9.5033]
[1778816589166,41.57,80995.32,0.0,0.91771,6e-05,9.5031]
[1778816590505,41.57,80995.39,0.0,0.91771,6e-05,9.50274]
[1778816590560,41.57,80995.39,0.0,0.91771,6e-05,9.50274]
[1778816596215,41.57,80999.64,0.0,0.91796,6e-05,9.48163]
[1778816597295,41.57,81000.54,0.0,0.91801,6e-05,9.47719]
[1778816597309,41.57,81000.54,0.0,0.91801,6e-05,9.47719]
[1778816598229,41.57,81001.22,0.0,0.91805,6e-05,9.47386]
[1778816599987,41.57,81001.54,0.0,0.91807,6e-05,9.47231]
[1778816600066,41.57,81001.54,0.0,0.91807,6e-05,9.47231]
[1778816605278,41.57,81001.28,0.0,0.91805,6e-05,9.47383]
[1778816614462,41.57,81001.34,0.0,0.91805,6e-05,9.47368]
[1778816614562,41.57,81001.34,0.0,0.91805,6e-05,9.47368]
[1778816614563,41.57,80994.97,0.0,0.91771,6e-05,9.50106]
[1778816616557,41.57,80992.37,0.0,0.91756,6e-05,9.51395]
[1778816616808,41.57,80992.37,0.0,0.91756,6e-05,9.51395]
[1778816622023,41.57,80991.95,0.0,0.91754,6e-05,9.51595]
[1778816622058,41.57,80991.95,0.0,0.91754,6e-05,9.51595]
[1778816622158,41.57,80990.72,0.0,0.91746,6e-05,9.52203]
[1778816623090,41.57,80990.72,0.0,0.91746,6e-05,9.52203]
[1778816623309,41.57,80990.72,0.0,0.91746,6e-05,9.52203]
[1778816628439,41.57,80990.01,0.0,0.91742,6e-05,9.52542]
[1778816629909,41.57,80990.01,0.0,0.91742,6e-05,9.52542]
[1778816630058,41.57,80990.01,0.0,0.91742,6e-05,9.52542]
[1778816630134,41.57,80993.6,0.0,0.91764,6e-05,9.50757]
[1778816632907,41.57,80992.79,0.0,0.91759,6e-05,9.51161]
[1778816633057,41.57,80992.79,0.0,0.91759,6e-05,9.51161]
[1778816633136,41.57,80989.54,0.0,0.9174,6e-05,9.52775]
[1778816638509,41.57,80987.09,0.0,0.91725,6e-05,9.53999]
[1778816639900,41.57,80987.09,0.0,0.91725,6e-05,9.53999]
[1778816640059,41.57,80987.09,0.0,0.91725,6e-05,9.53999]
[1778816642010,41.57,80987.11,0.0,0.91725,6e-05,9.5399]
[1778816642059,41.57,80987.11,0.0,0.91725,6e-05,9.5399]
[1778816642112,41.57,80987.11,0.0,0.91725,6e-05,9.5399]
[1778816645559,41.57,80978.65,0.0,0.91676,6e-05,9.582]
[1778816647631,41.57,80978.13,0.0,0.91673,6e-05,9.58453]
[1778816647808,41.57,80978.13,0.0,0.91673,6e-05,9.58453]
[1778816650279,41.57,80978.05,0.0,0.91672,6e-05,9.58485]
[1778816650309,41.57,80978.05,0.0,0.91672,6e-05,9.58485]
[1778816650596,41.57,80978.1,0.0,0.91673,6e-05,9.58439]
[1778816657044,41.56,80977.75,0.0,0.91671,6e-05,9.58584]
[1778816657058,41.56,80977.75,0.0,0.91671,6e-05,9.58584]
[1778816657145,41.56,80977.75,0.0,0.91671,6e-05,9.58569]
[1778816658843,41.56,80977.71,0.0,0.91671,6e-05,9.58581]
[1778816659059,41.56,80977.71,0.0,0.91671,6e-05,9.58581]
[1778816665701,41.56,80977.49,0.0,0.91671,6e-05,9.58628]
[1778816670736,41.56,80977.97,0.0,0.91674,6e-05,9.58349]
[1778816678004,41.56,80977.26,0.0,0.91673,6e-05,9.58235]
[1778816678057,41.56,80977.26,0.0,0.91673,6e-05,9.58235]
[1778816678206,41.56,80981.31,0.0,0.91697,6e-05,9.56192]
[1778816680275,41.56,80981.78,0.0,0.917,6e-05,9.55958]
[1778816680310,41.56,80981.78,0.0,0.917,6e-05,9.55958]
[1778816684020,41.56,80982.44,0.0,0.91704,6e-05,9.55613]
[1778816684058,41.56,80982.44,0.0,0.91704,6e-05,9.55613]
[1778816684250,41.56,80982.43,0.0,0.91704,6e-05,9.5561]
[1778816684834,41.56,80988.08,0.0,0.91737,6e-05,9.52801]
[1778816686075,41.56,80988.08,0.0,0.91737,6e-05,9.52801]
[1778816686309,41.56,80988.08,0.0,0.91737,6e-05,9.52801]
[1778816691658,41.56,80988.19,0.0,0.91738,6e-05,9.52745]
[1778816691810,41.56,80988.19,0.0,0.91738,6e-05,9.52745]
[1778816695155,41.56,80985.53,0.0,0.91723,6e-05,9.54061]
[1778816696060,41.56,80985.53,0.0,0.91723,6e-05,9.54061]
[1778816696115,41.56,80986.17,0.0,0.91726,6e-05,9.53739]
[1778816697800,41.56,80985.64,0.0,0.91723,6e-05,9.54]
[1778816697809,41.56,80985.64,0.0,0.91723,6e-05,9.54]
[1778816702960,41.56,80980.97,0.0,0.91696,6e-05,9.56285]
[1778816707995,41.56,80980.36,0.0,0.91693,6e-05,9.56552]
[1778816710018,41.56,80978.64,0.0,0.91683,6e-05,9.574]
[1778816710061,41.56,80978.64,0.0,0.91683,6e-05,9.574]
[1778816711019,41.56,80976.76,0.0,0.91672,6e-05,9.58327]
[1778816711059,41.56,80976.76,0.0,0.91672,6e-05,9.58327]
[1778816711121,41.56,80976.69,0.0,0.91672,6e-05,9.58352]
[1778816716054,41.56,80980.94,0.0,0.91697,6e-05,9.56194]
[1778816721089,41.56,80980.87,0.0,0.91697,6e-05,9.56193]
[1778816726124,41.55,80981.73,0.0,0.91703,6e-05,9.55731]
[1778816727229,41.55,80981.73,0.0,0.91703,6e-05,9.55731]
[1778816727310,41.55,80981.73,0.0,0.91703,6e-05,9.55731]
[1778816733173,41.55,80984.47,0.0,0.91723,6e-05,9.53896]
[1778816735187,41.55,80990.15,0.0,0.91756,6e-05,9.51065]
[1778816735832,41.55,80990.15,0.0,0.91756,6e-05,9.51065]
[1778816736058,41.55,80990.15,0.0,0.91756,6e-05,9.51065]
[1778816736559,41.55,80990.63,0.0,0.91759,6e-05,9.50824]
[1778816736808,41.55,80990.63,0.0,0.91759,6e-05,9.50824]
[1778816737201,41.55,80995.29,0.0,0.91786,6e-05,9.48512]
[1778816742236,41.55,80998.22,0.0,0.91805,6e-05,9.46883]
[1778816744351,41.55,80998.8,0.0,0.91809,6e-05,9.46562]
[1778816744576,41.55,80998.79,0.0,0.9181,6e-05,9.46491]
[1778816751299,41.54,80999.26,0.0,0.91815,6e-05,9.46003]
[1778816755088,41.54,81002.85,0.0,0.91837,6e-05,9.44124]
[1778816755311,41.54,81002.85,0.0,0.91837,6e-05,9.44124]
[1778816756873,41.54,81003.84,0.0,0.91844,6e-05,9.43571]
[1778816757058,41.54,81003.84,0.0,0.91844,6e-05,9.43571]
[1778816757342,41.54,81003.35,0.0,0.91841,6e-05,9.43783]
[1778816760819,41.54,81005.25,0.0,0.91853,6e-05,9.42771]
[1778816761061,41.54,81005.25,0.0,0.91853,6e-05,9.42771]
[1778816764391,41.54,81009.79,0.0,0.91879,6e-05,9.40538]
[1778816766284,41.54,81010.72,0.0,0.91885,6e-05,9.40093]
[1778816766310,41.54,81010.72,0.0,0.91885,6e-05,9.40093]
[1778816766405,41.54,81010.47,0.0,0.91883,6e-05,9.40231]
[1778816768362,41.54,81011.02,0.0,0.91886,6e-05,9.39975]
[1778816768571,41.54,81011.0,0.0,0.91886,6e-05,9.4]
[1778816774461,41.54,81011.42,0.0,0.91888,6e-05,9.39806]
[1778816775303,41.54,81011.42,0.0,0.91888,6e-05,9.39806]
[1778816775313,41.54,81011.42,0.0,0.91888,6e-05,9.39806]
[1778816775959,41.54,81011.53,0.0,0.91889,6e-05,9.39768]
[1778816776058,41.54,81011.53,0.0,0.91889,6e-05,9.39768]
[1778816776475,41.54,81011.59,0.0,0.91889,6e-05,9.39756]
[1778816784534,41.54,81012.18,0.0,0.9189,6e-05,9.39607]
[1778816786023,41.54,81012.18,0.0,0.9189,6e-05,9.39607]
[1778816786061,41.54,81012.18,0.0,0.9189,6e-05,9.39607]
[1778816786548,41.54,81007.12,0.0,0.91861,6e-05,9.42146]
[1778816791583,41.54,81007.34,0.0,0.91864,6e-05,9.41682]
[1778816793338,41.54,81007.34,0.0,0.91864,6e-05,9.41682]
[1778816793562,41.54,81006.8,0.0,0.91861,6e-05,9.41983]
[1778816794460,41.54,81006.8,0.0,0.91861,6e-05,9.41983]
[1778816794560,41.54,81006.29,0.0,0.91858,6e-05,9.42236]
[1778816794604,41.55,81006.25,0.0,0.91857,6e-05,9.42273]
[1778816799330,41.55,81006.07,0.0,0.91856,6e-05,9.42414]
[1778816799566,41.55,81002.98,0.0,0.91837,6e-05,9.43975]
[1778816800649,41.55,80997.6,0.0,0.91806,6e-05,9.46653]
[1778816801656,41.55,80992.75,0.0,0.91778,6e-05,9.49068]
[1778816803004,41.55,80992.75,0.0,0.91778,6e-05,9.49068]
[1778816803063,41.55,80992.75,0.0,0.91778,6e-05,9.49068]
[1778816803161,41.55,80992.6,0.0,0.91777,6e-05,9.49149]
[1778816805943,41.55,80994.15,0.0,0.91786,6e-05,9.48393]
[1778816806064,41.55,80994.15,0.0,0.91786,6e-05,9.48393]
[1778816812735,41.55,80993.85,0.0,0.91783,6e-05,9.48603]
[1778816817769,41.55,80993.94,0.0,0.91783,6e-05,9.48593]
[1778816819046,41.55,80993.94,0.0,0.91783,6e-05,9.48593]
[1778816819061,41.55,80993.94,0.0,0.91783,6e-05,9.48593]
[1778816821105,41.55,80993.77,0.0,0.91782,6e-05,9.48691]
[1778816821309,41.55,80993.77,0.0,0.91782,6e-05,9.48691]
[1778816821410,41.55,80988.53,0.0,0.91751,6e-05,9.51301]
[1778816823811,41.55,80983.59,0.0,0.91722,6e-05,9.53755]
[1778816825561,41.55,80984.64,0.0,0.91729,6e-05,9.53232]
[1778816825809,41.55,80984.64,0.0,0.91729,6e-05,9.53232]
[1778816825825,41.55,80990.45,0.0,0.91763,6e-05,9.50345]
[1778816831235,41.55,80990.25,0.0,0.91761,6e-05,9.50454]
[1778816833370,41.55,80990.25,0.0,0.91761,6e-05,9.50459]
[1778816833563,41.55,80990.88,0.0,0.91765,6e-05,9.50153]
[1778816834275,41.55,80990.88,0.0,0.91765,6e-05,9.50153]
[1778816834294,41.55,80990.88,0.0,0.91765,6e-05,9.50153]
[1778816834324,41.55,80990.91,0.0,0.91765,6e-05,9.50138]
[1778816836902,41.55,81004.57,0.0,0.91845,6e-05,9.43376]
[1778816838484,41.55,81004.57,0.0,0.91845,6e-05,9.43376]
[1778816837909,41.55,81009.96,0.0,0.91876,6e-05,9.40724]
[1778816838562,41.55,81009.96,0.0,0.91876,6e-05,9.40724]
[1778816839923,41.55,81009.15,0.0,0.91871,6e-05,9.41081]
[1778816844958,41.55,81008.83,0.0,0.91871,6e-05,9.41122]
[1778816848680,41.55,81008.77,0.0,0.91871,6e-05,9.41083]
[1778816848810,41.55,81008.77,0.0,0.91871,6e-05,9.41083]
[1778816850010,41.55,81008.73,0.0,0.91871,6e-05,9.4108]
[1778816850059,41.55,81008.73,0.0,0.91871,6e-05,9.4108]
[1778816850111,41.55,81008.73,0.0,0.91872,6e-05,9.41057]
[1778816855767,41.54,81007.98,0.0,0.91872,6e-05,9.4088]
[1778816855809,41.54,81007.98,0.0,0.91872,6e-05,9.4088]
[1778816861070,41.54,81002.5,0.0,0.91842,6e-05,9.4344]
[1778816862780,41.54,81002.16,0.0,0.9184,6e-05,9.43581]
[1778816862812,41.54,81002.16,0.0,0.9184,6e-05,9.43581]
[1778816864421,41.54,81001.0,0.0,0.91833,6e-05,9.44168]
[1778816864568,41.54,81001.0,0.0,0.91833,6e-05,9.44168]
[1778816864520,41.54,81000.68,0.0,0.91831,6e-05,9.44348]
[1778816870133,41.54,80998.22,0.0,0.91816,6e-05,9.45615]
[1778816873841,41.54,80995.61,0.0,0.91801,6e-05,9.46935]
[1778816874062,41.54,80995.61,0.0,0.91801,6e-05,9.46935]
[1778816879196,41.54,80995.82,0.0,0.91801,6e-05,9.46881]
[1778816884324,41.54,80995.21,0.0,0.91797,6e-05,9.47219]
[1778816884562,41.54,80995.21,0.0,0.91797,6e-05,9.47219]
[1778816885777,41.54,80991.86,0.0,0.91778,6e-05,9.48897]
[1778816885810,41.54,80991.86,0.0,0.91778,6e-05,9.48897]
[1778816886245,41.54,80991.52,0.0,0.91776,6e-05,9.49072]
[1778816890695,41.54,80991.57,0.0,0.91776,6e-05,9.49067]
[1778816890809,41.54,80991.57,0.0,0.91776,6e-05,9.49067]
[1778816896315,41.54,80992.56,0.0,0.91781,6e-05,9.48606]
[1778816902357,41.55,80992.51,0.0,0.91781,6e-05,9.48654]
[1778816903988,41.55,80995.33,0.0,0.91797,6e-05,9.47259]
[1778816904059,41.55,80995.33,0.0,0.91797,6e-05,9.47259]
[1778816905750,41.55,80998.94,0.0,0.91818,6e-05,9.45478]
[1778816905810,41.55,80998.94,0.0,0.91818,6e-05,9.45478]
[1778816906385,41.55,80999.01,0.0,0.91818,6e-05,9.4545]
[1778816911420,41.55,80999.67,0.0,0.91825,6e-05,9.44723]
[1778816916455,41.55,81000.1,0.0,0.91827,6e-05,9.44558]
[1778816918605,41.55,80999.4,0.0,0.91823,6e-05,9.44913]
[1778816918809,41.55,80997.36,0.0,0.91811,6e-05,9.45931]
[1778816919476,41.55,80993.2,0.0,0.91786,6e-05,9.48]
[1778816925520,41.55,80993.66,0.0,0.91789,6e-05,9.478]
[1778816927022,41.55,80993.58,0.0,0.91788,6e-05,9.47846]
[1778816928546,41.55,80992.62,0.0,0.91783,6e-05,9.48329]
[1778816928563,41.55,80992.62,0.0,0.91783,6e-05,9.48329]
[1778816929547,41.55,80992.52,0.0,0.91782,6e-05,9.48391]
[1778816934582,41.55,80992.6,0.0,0.91782,6e-05,9.4839]
[1778816936596,41.55,80996.9,0.0,0.91807,6e-05,9.46275]
[1778816941631,41.55,80995.42,0.0,0.91797,6e-05,9.4707]
[1778816947673,41.55,80992.29,0.0,0.91778,6e-05,9.48694]
[1778816952710,41.56,80991.64,0.0,0.91774,6e-05,9.49066]
[1778816957745,41.56,80991.36,0.0,0.91772,6e-05,9.4925]
[1778816958752,41.56,80981.41,0.0,0.91713,6e-05,9.54207]
[1778816959759,41.56,80980.27,0.0,0.91707,6e-05,9.5478]
[1778816964794,41.56,80980.03,0.0,0.91705,6e-05,9.54919]
[1778816969829,41.56,80980.0,0.0,0.91705,6e-05,9.54945]
[1778816976878,41.56,80979.9,0.0,0.91707,6e-05,9.54567]
[1778816981913,41.56,80980.01,0.0,0.91708,6e-05,9.54514]
[1778816986948,41.56,80979.93,0.0,0.91707,6e-05,9.54553]
[1778816991983,41.56,80979.88,0.0,0.91707,6e-05,9.54573]
[1778816996011,41.56,80968.6,0.0,0.91641,6e-05,9.60187]
[1778816997018,41.56,80964.63,0.0,0.91617,6e-05,9.62159]
[1778817002053,41.56,80969.14,0.0,0.91645,6e-05,9.59842]
[1778817007089,41.55,80968.97,0.0,0.91644,6e-05,9.59887]
[1778817012123,41.55,80967.01,0.0,0.91633,6e-05,9.60827]
[1778817017158,41.55,80970.26,0.0,0.91653,6e-05,9.59165]
[1778817022193,41.55,80970.46,0.0,0.91654,6e-05,9.59034]
[1778817027228,41.55,80972.08,0.0,0.91664,6e-05,9.58205]
[1778817032263,41.55,80974.27,0.0,0.91681,6e-05,9.56658]
[1778817037298,41.55,80973.99,0.0,0.91679,6e-05,9.56786]
[1778817042333,41.55,80974.02,0.0,0.91679,6e-05,9.56757]
[1778817043340,41.55,80978.35,0.0,0.91705,6e-05,9.54598]
[1778817045354,41.55,80982.65,0.0,0.9173,6e-05,9.52463]
[1778817050389,41.55,80983.0,0.0,0.91732,6e-05,9.52304]
[1778817055424,41.55,80981.98,0.0,0.91726,6e-05,9.52814]
[1778817060459,41.55,80983.37,0.0,0.91734,6e-05,9.52116]
[1778817069522,41.55,80982.43,0.0,0.91729,6e-05,9.52567]
[1778817075564,41.55,80982.17,0.0,0.91728,6e-05,9.52679]
[1778817078585,41.55,80987.0,0.0,0.91756,6e-05,9.50269]
[1778817080599,41.55,80990.86,0.0,0.91779,6e-05,9.48352]
[1778817085634,41.55,80994.0,0.0,0.91797,6e-05,9.46803]
[1778817090669,41.55,80992.51,0.0,0.91789,6e-05,9.47448]
[1778817097718,41.55,80992.6,0.0,0.91793,6e-05,9.47002]
[1778817102753,41.55,80993.25,0.0,0.91796,6e-05,9.4668]
[1778817103760,41.55,80998.17,0.0,0.91826,6e-05,9.44204]
[1778817108796,41.54,81000.92,0.0,0.91843,6e-05,9.42678]
[1778817112824,41.54,80993.37,0.0,0.91801,6e-05,9.46325]
[1778817117859,41.54,80991.48,0.0,0.91789,6e-05,9.47282]
[1778817123901,41.54,80991.23,0.0,0.91788,6e-05,9.47366]
[1778817128938,41.54,80993.49,0.0,0.91803,6e-05,9.46095]
[1778817135987,41.53,80993.81,0.0,0.91807,6e-05,9.45745]
[1778817141024,41.53,80992.79,0.0,0.91803,6e-05,9.46117]
[1778817144044,41.53,80998.09,0.0,0.91835,6e-05,9.43416]
[1778817149079,41.53,80998.01,0.0,0.91835,6e-05,9.43348]
[1778817158142,41.53,80997.96,0.0,0.91839,6e-05,9.42897]
[1778817164185,41.53,80998.12,0.0,0.91839,6e-05,9.42925]
[1778817173248,41.53,80997.32,0.0,0.91832,6e-05,9.43468]
[1778817178283,41.53,80997.92,0.0,0.91835,6e-05,9.43248]
[1778817184325,41.54,80996.51,0.0,0.91826,6e-05,9.44034]
[1778817189361,41.54,80993.5,0.0,0.91807,6e-05,9.45591]
[1778817191375,41.54,80989.02,0.0,0.91781,6e-05,9.47832]
[1778817196410,41.54,80987.75,0.0,0.91773,6e-05,9.48497]
[1778817201445,41.54,80987.82,0.0,0.91773,6e-05,9.48496]
[1778817206480,41.54,80989.18,0.0,0.91781,6e-05,9.47861]
[1778817209501,41.54,80993.88,0.0,0.91808,6e-05,9.45557]
[1778817210508,41.54,80998.33,0.0,0.91833,6e-05,9.43366]
[1778817215543,41.54,81000.79,0.0,0.9185,6e-05,9.41782]
[1778817220578,41.54,81000.79,0.0,0.91849,6e-05,9.41854]
[1778817225613,41.55,81000.5,0.0,0.91847,6e-05,9.42069]
[1778817230648,41.55,81001.45,0.0,0.91852,6e-05,9.41673]
[1778817235683,41.55,81002.07,0.0,0.91854,6e-05,9.41448]
[1778817240718,41.55,81010.5,0.0,0.91902,6e-05,9.37377]
[1778817245753,41.55,81009.56,0.0,0.91895,6e-05,9.37956]
[1778817247397,41.55,81010.3,0.0,0.91899,6e-05,9.37614]
[1778817247559,41.55,81010.3,0.0,0.91899,6e-05,9.37614]
[1778817253809,41.56,81013.45,0.0,0.91915,6e-05,9.36252]
[1778817255823,41.56,81018.64,0.0,0.91945,6e-05,9.33745]
[1778817257837,41.56,81022.99,0.0,0.91969,6e-05,9.31625]
[1778817258070,41.56,81022.99,0.0,0.91969,6e-05,9.31625]
[1778817258532,41.56,81022.99,0.0,0.91969,6e-05,9.31625]
[1778817258563,41.56,81022.99,0.0,0.91969,6e-05,9.31625]
[1778817258844,41.56,81023.27,0.0,0.91971,6e-05,9.3145]
[1778817263879,41.56,81023.41,0.0,0.91974,6e-05,9.312]
[1778817269925,41.56,81022.04,0.0,0.91966,6e-05,9.31894]
[1778817271191,41.56,81021.88,0.0,0.91965,6e-05,9.31976]
[1778817271308,41.56,81021.88,0.0,0.91965,6e-05,9.31976]
[1778817276328,41.56,81025.2,0.0,0.91987,6e-05,9.29938]
[1778817276564,41.56,81025.2,0.0,0.91987,6e-05,9.29938]
[1778817276974,41.56,81029.3,0.0,0.92011,6e-05,9.27931]
[1778817277827,41.56,81029.3,0.0,0.92011,6e-05,9.27931]
[1778817278059,41.56,81029.9,0.0,0.92014,6e-05,9.27647]
[1778817281002,41.56,81021.67,0.0,0.91966,6e-05,9.31723]
[1778817281942,41.56,81021.67,0.0,0.91966,6e-05,9.31723]
[1778817282064,41.56,81021.67,0.0,0.91966,6e-05,9.31723]
[1778817282786,41.56,81021.67,0.0,0.91966,6e-05,9.31723]
[1778817282812,41.56,81021.67,0.0,0.91966,6e-05,9.31723]
[1778817282831,41.56,81023.85,0.0,0.91979,6e-05,9.30661]
[1778817288051,41.56,81024.66,0.0,0.91983,6e-05,9.30294]
[1778817293086,41.56,81020.77,0.0,0.9196,6e-05,9.32234]
[1778817295163,41.56,81018.1,0.0,0.91945,6e-05,9.3355]
[1778817295312,41.56,81018.1,0.0,0.91945,6e-05,9.3355]
[1778817295681,41.56,81018.1,0.0,0.91945,6e-05,9.3355]
[1778817295808,41.56,81018.1,0.0,0.91945,6e-05,9.3355]
[1778817295908,41.56,81017.49,0.0,0.91942,6e-05,9.33851]
[1778817301260,41.56,81017.83,0.0,0.91943,6e-05,9.33688]
[1778817301313,41.56,81017.83,0.0,0.91943,6e-05,9.33688]
[1778817301902,41.56,81017.83,0.0,0.91943,6e-05,9.33688]
[1778817301908,41.56,81017.2,0.0,0.9194,6e-05,9.34002]
[1778817302079,41.56,81017.2,0.0,0.9194,6e-05,9.34002]
[1778817307185,41.56,81019.96,0.0,0.91956,6e-05,9.32655]
[1778817308953,41.56,81019.96,0.0,0.91956,6e-05,9.32655]
[1778817309014,41.56,81021.41,0.0,0.91964,6e-05,9.31953]
[1778817309065,41.56,81021.41,0.0,0.91964,6e-05,9.31953]
[1778817309965,41.56,81021.41,0.0,0.91964,6e-05,9.31953]
[1778817310060,41.56,81020.83,0.0,0.9196,6e-05,9.32238]
[1778817314393,41.56,81018.62,0.0,0.91948,6e-05,9.33343]
[1778817314563,41.56,81018.62,0.0,0.91948,6e-05,9.33343]
[1778817314912,41.56,81018.62,0.0,0.91948,6e-05,9.33343]
[1778817315013,41.56,81017.3,0.0,0.9194,6e-05,9.34]
[1778817315060,41.56,81017.3,0.0,0.9194,6e-05,9.34]
[1778817316248,41.56,81024.26,0.0,0.9198,6e-05,9.3058]
[1778817317822,41.56,81024.26,0.0,0.9198,6e-05,9.3058]
[1778817317909,41.56,81027.31,0.0,0.91997,6e-05,9.29101]
[1778817318065,41.56,81027.31,0.0,0.91997,6e-05,9.29101]
[1778817318681,41.56,81027.31,0.0,0.91997,6e-05,9.29101]
[1778817318809,41.56,81027.31,0.0,0.91997,6e-05,9.29101]
[1778817318909,41.56,81027.4,0.0,0.91997,6e-05,9.29068]
[1778817322290,41.56,81032.29,0.0,0.92025,6e-05,9.26706]
[1778817324249,41.56,81032.66,0.0,0.92027,6e-05,9.26538]
[1778817324312,41.56,81032.66,0.0,0.92027,6e-05,9.26538]
[1778817329026,41.56,81032.35,0.0,0.92024,6e-05,9.2675]
[1778817329061,41.56,81029.0,0.0,0.92005,6e-05,9.28408]
[1778817329328,41.56,81029.0,0.0,0.92005,6e-05,9.28408]
[1778817329562,41.56,81029.0,0.0,0.92005,6e-05,9.28408]
[1778817329662,41.56,81027.18,0.0,0.91995,6e-05,9.29312]
[1778817333444,41.57,81029.7,0.0,0.92012,6e-05,9.27668]
[1778817333565,41.57,81029.7,0.0,0.92012,6e-05,9.27668]
[1778817334074,41.57,81031.46,0.0,0.92022,6e-05,9.26815]
[1778817334309,41.57,81031.46,0.0,0.92022,6e-05,9.26815]
[1778817334374,41.57,81030.48,0.0,0.92016,6e-05,9.27308]
[1778817339409,41.57,81031.38,0.0,0.92021,6e-05,9.26921]
[1778817340830,41.57,81031.38,0.0,0.92021,6e-05,9.26921]
[1778817341059,41.57,81031.38,0.0,0.92021,6e-05,9.26921]
[1778817345190,41.57,81031.73,0.0,0.92022,6e-05,9.26801]
[1778817345314,41.57,81031.73,0.0,0.92022,6e-05,9.26801]
[1778817347947,41.57,81031.06,0.0,0.92018,6e-05,9.27148]
[1778817348067,41.57,81031.06,0.0,0.92018,6e-05,9.27148]
[1778817348036,41.57,81031.09,0.0,0.92018,6e-05,9.27151]
[1778817348472,41.57,81031.41,0.0,0.9202,6e-05,9.26994]
[1778817350486,41.57,81042.21,0.0,0.92081,6e-05,9.21723]
[1778817351493,41.57,81045.17,0.0,0.92098,6e-05,9.20253]
[1778817352483,41.57,81045.17,0.0,0.92098,6e-05,9.20253]
[1778817352569,41.57,81045.17,0.0,0.92098,6e-05,9.20253]
[1778817358122,41.57,81040.5,0.0,0.92073,6e-05,9.22425]
[1778817358309,41.57,81040.5,0.0,0.92073,6e-05,9.22425]
[1778817358542,41.57,81039.73,0.0,0.92069,6e-05,9.22781]
[1778817359510,41.57,81039.73,0.0,0.92069,6e-05,9.22781]
[1778817359560,41.57,81039.73,0.0,0.92069,6e-05,9.22781]
[1778817360556,41.57,81034.97,0.0,0.92041,6e-05,9.25148]
[1778817365591,41.57,81031.96,0.0,0.92023,6e-05,9.26698]
[1778817366344,41.57,81031.96,0.0,0.92023,6e-05,9.26698]
[1778817366562,41.57,81031.96,0.0,0.92023,6e-05,9.26698]
[1778817366978,41.57,81031.96,0.0,0.92023,6e-05,9.26698]
[1778817367066,41.57,81031.96,0.0,0.92023,6e-05,9.26698]
[1778817367079,41.57,81031.94,0.0,0.92023,6e-05,9.26734]
[1778817373647,41.57,81030.83,0.0,0.92016,6e-05,9.27356]
[1778817378682,41.57,81031.78,0.0,0.9202,6e-05,9.26956]
[1778817381580,41.57,81031.68,0.0,0.92019,6e-05,9.27033]
[1778817381818,41.57,81031.68,0.0,0.92019,6e-05,9.27033]
[1778817381843,41.57,81031.22,0.0,0.92017,6e-05,9.27272]
[1778817382205,41.57,81031.22,0.0,0.92017,6e-05,9.27272]
[1778817382317,41.57,81031.22,0.0,0.92017,6e-05,9.27272]
[1778817387745,41.58,81030.45,0.0,0.92011,6e-05,9.2773]
[1778817389794,41.58,81029.81,0.0,0.92008,6e-05,9.28058]
[1778817389810,41.58,81029.81,0.0,0.92008,6e-05,9.28058]
[1778817389888,41.58,81029.76,0.0,0.92007,6e-05,9.28095]
[1778817390574,41.58,81029.76,0.0,0.92007,6e-05,9.28095]
[1778817390814,41.58,81029.76,0.0,0.92007,6e-05,9.28095]
[1778817396808,41.58,81030.05,0.0,0.92011,6e-05,9.27615]
[1778817401843,41.58,81029.72,0.0,0.92008,6e-05,9.27848]
[1778817405198,41.58,81032.78,0.0,0.92025,6e-05,9.2639]
[1778817405310,41.58,81032.78,0.0,0.92025,6e-05,9.2639]
[1778817405888,41.58,81032.78,0.0,0.92025,6e-05,9.2639]
[1778817406063,41.58,81032.78,0.0,0.92025,6e-05,9.2639]
[1778817405910,41.58,81035.19,0.0,0.92039,6e-05,9.25224]
[1778817411913,41.58,81043.53,0.0,0.92085,6e-05,9.2125]
[1778817413018,41.58,81043.53,0.0,0.92085,6e-05,9.2125]
[1778817413064,41.58,81043.53,0.0,0.92085,6e-05,9.2125]
[1778817413119,41.58,81047.45,0.0,0.92108,6e-05,9.19298]
[1778817414256,41.58,81046.49,0.0,0.92102,6e-05,9.19767]
[1778817414310,41.58,81046.49,0.0,0.92102,6e-05,9.19767]
[1778817415941,41.58,81052.68,0.0,0.92138,6e-05,9.16719]
[1778817417309,41.58,81052.08,0.0,0.92134,6e-05,9.16999]
[1778817417568,41.58,81052.08,0.0,0.92134,6e-05,9.16999]
[1778817418274,41.58,81050.21,0.0,0.92124,6e-05,9.17903]
[1778817418309,41.58,81050.21,0.0,0.92124,6e-05,9.17903]
[1778817418962,41.58,81048.17,0.0,0.92113,6e-05,9.18878]
[1778817423997,41.58,81050.93,0.0,0.92129,6e-05,9.1747]
[1778817429032,41.58,81051.4,0.0,0.92132,6e-05,9.17185]
[1778817430642,41.58,81051.05,0.0,0.9213,6e-05,9.17344]
[1778817430811,41.58,81051.05,0.0,0.9213,6e-05,9.17344]
[1778817431352,41.58,81051.05,0.0,0.9213,6e-05,9.17344]
[1778817431565,41.58,81051.05,0.0,0.9213,6e-05,9.17344]
[1778817432053,41.58,81051.58,0.0,0.92134,6e-05,9.17063]
[1778817435074,41.58,81056.84,0.0,0.92164,6e-05,9.14466]
[1778817435374,41.58,81056.84,0.0,0.92164,6e-05,9.14466]
[1778817435561,41.58,81056.84,0.0,0.92164,6e-05,9.14466]
[1778817436081,41.58,81059.78,0.0,0.9218,6e-05,9.13027]
[1778817436851,41.58,81059.78,0.0,0.9218,6e-05,9.13027]
[1778817437061,41.58,81059.78,0.0,0.9218,6e-05,9.13027]
[1778817439105,41.58,81073.12,0.0,0.92255,6e-05,9.06529]
[1778817440111,41.58,81083.91,0.0,0.92315,6e-05,9.01307]
[1778817441118,41.58,81084.57,0.0,0.92319,6e-05,9.01]
[1778817442964,41.58,81084.44,0.0,0.92318,6e-05,9.01076]
[1778817443062,41.58,81084.44,0.0,0.92318,6e-05,9.01076]
[1778817443133,41.58,81084.34,0.0,0.92317,6e-05,9.01137]
[1778817444140,41.58,81079.73,0.0,0.92291,6e-05,9.03382]
[1778817446154,41.58,81074.99,0.0,0.92265,6e-05,9.05696]
[1778817448725,41.58,81073.1,0.0,0.92254,6e-05,9.06622]
[1778817448813,41.58,81073.1,0.0,0.92254,6e-05,9.06622]
[1778817454965,41.58,81070.8,0.0,0.92244,6e-05,9.07325]
[1778817455064,41.58,81070.8,0.0,0.92244,6e-05,9.07325]
[1778817455161,41.58,81071.31,0.0,0.92247,6e-05,9.07082]
[1778817455597,41.58,81071.31,0.0,0.92247,6e-05,9.07082]
[1778817455809,41.58,81071.31,0.0,0.92247,6e-05,9.07082]
[1778817462266,41.58,81069.9,0.0,0.92239,6e-05,9.07776]
[1778817465590,41.58,81070.16,0.0,0.9224,6e-05,9.07652]
[1778817465808,41.58,81070.16,0.0,0.9224,6e-05,9.07652]
[1778817466184,41.58,81070.16,0.0,0.9224,6e-05,9.07652]
[1778817465910,41.58,81069.54,0.0,0.92237,6e-05,9.07954]
[1778817466312,41.58,81069.54,0.0,0.92237,6e-05,9.07954]
[1778817472336,41.58,81069.27,0.0,0.92235,6e-05,9.08091]
[1778817473506,41.58,81069.27,0.0,0.92235,6e-05,9.08091]
[1778817473562,41.58,81069.27,0.0,0.92235,6e-05,9.08091]
[1778817473663,41.58,81066.77,0.0,0.92221,6e-05,9.09306]
[1778817474996,41.58,81066.77,0.0,0.92221,6e-05,9.09306]
[1778817475059,41.58,81066.77,0.0,0.92221,6e-05,9.09306]
[1778817475098,41.58,81062.02,0.0,0.92195,6e-05,9.11609]
[1778817479307,41.58,81062.89,0.0,0.922,6e-05,9.11173]
[1778817479561,41.58,81062.89,0.0,0.922,6e-05,9.11173]
[1778817479577,41.58,81063.21,0.0,0.92202,6e-05,9.11014]
[1778817481056,41.58,81063.21,0.0,0.92202,6e-05,9.11014]
[1778817481310,41.58,81064.21,0.0,0.92207,6e-05,9.10521]
[1778817481399,41.58,81061.98,0.0,0.92195,6e-05,9.11606]
[1778817485427,41.58,81058.04,0.0,0.92173,6e-05,9.13503]
[1778817486585,41.58,81058.04,0.0,0.92173,6e-05,9.13503]
[1778817486813,41.58,81058.04,0.0,0.92173,6e-05,9.13503]
[1778817489456,41.58,81060.19,0.0,0.92185,6e-05,9.12426]
[1778817492476,41.58,81060.56,0.0,0.92187,6e-05,9.12277]
[1778817494490,41.58,81060.24,0.0,0.92185,6e-05,9.12419]
[1778817499008,41.58,81060.2,0.0,0.92185,6e-05,9.12424]
[1778817499068,41.58,81060.2,0.0,0.92185,6e-05,9.12424]
[1778817501542,41.58,81057.61,0.0,0.92171,6e-05,9.13644]
[1778817506575,41.58,81057.37,0.0,0.92171,6e-05,9.13708]
[1778817513624,41.57,81057.19,0.0,0.92174,6e-05,9.13288]
[1778817515083,41.57,81057.19,0.0,0.92174,6e-05,9.13288]
[1778817516573,41.57,81057.28,0.0,0.92174,6e-05,9.13223]
[1778817516814,41.57,81057.28,0.0,0.92174,6e-05,9.13223]
[1778817522688,41.57,81057.46,0.0,0.92176,6e-05,9.13062]
[1778817524842,41.57,81058.05,0.0,0.9218,6e-05,9.12764]
[1778817525061,41.57,81058.05,0.0,0.9218,6e-05,9.12764]
[1778817526716,41.57,81060.61,0.0,0.92194,6e-05,9.11488]
[1778817529537,41.57,81060.26,0.0,0.92193,6e-05,9.11641]
[1778817529563,41.57,81060.26,0.0,0.92193,6e-05,9.11641]
[1778817534772,41.57,81062.08,0.0,0.92203,6e-05,9.1071]
[1778817537970,41.57,81062.1,0.0,0.92204,6e-05,9.10689]
[1778817538060,41.57,81062.1,0.0,0.92204,6e-05,9.10689]
[1778817542531,41.57,81062.08,0.0,0.92204,6e-05,9.10671]
[1778817542828,41.57,81059.71,0.0,0.92191,6e-05,9.1182]
[1778817544060,41.57,81059.71,0.0,0.92191,6e-05,9.1182]
[1778817544106,41.57,81059.58,0.0,0.9219,6e-05,9.11871]
[1778817544559,41.57,81059.58,0.0,0.9219,6e-05,9.11871]
[1778817544810,41.57,81059.58,0.0,0.9219,6e-05,9.11871]
[1778817547863,41.57,81055.26,0.0,0.92166,6e-05,9.13957]
[1778817552898,41.57,81053.88,0.0,0.92159,6e-05,9.14584]
[1778817556667,41.57,81053.86,0.0,0.92158,6e-05,9.14655]
[1778817556816,41.57,81053.86,0.0,0.92158,6e-05,9.14655]
[1778817560418,41.57,81053.17,0.0,0.92152,6e-05,9.15145]
[1778817560571,41.57,81053.17,0.0,0.92152,6e-05,9.15145]
[1778817560954,41.57,81053.63,0.0,0.92154,6e-05,9.14951]
[1778817565989,41.58,81052.89,0.0,0.92148,6e-05,9.15465]
[1778817571024,41.58,81051.5,0.0,0.92142,6e-05,9.1586]
[1778817572383,41.58,81049.51,0.0,0.9213,6e-05,9.16886]
[1778817572582,41.58,81049.51,0.0,0.9213,6e-05,9.16886]
[1778817575451,41.58,81047.62,0.0,0.92118,6e-05,9.1797]
[1778817575569,41.58,81047.62,0.0,0.92118,6e-05,9.1797]
[1778817576059,41.59,81046.68,0.0,0.92112,6e-05,9.18482]
[1778817581094,41.59,81048.99,0.0,0.92122,6e-05,9.1761]
[1778817582165,41.59,81048.99,0.0,0.92122,6e-05,9.1761]
[1778817582311,41.59,81048.99,0.0,0.92122,6e-05,9.1761]
[1778817588168,41.6,81047.22,0.0,0.9211,6e-05,9.18685]
[1778817588310,41.6,81047.22,0.0,0.9211,6e-05,9.18685]
[1778817588848,41.6,81047.22,0.0,0.92107,6e-05,9.18893]
[1778817589058,41.6,81047.22,0.0,0.92107,6e-05,9.18893]
[1778817589150,41.6,81047.26,0.0,0.92107,6e-05,9.18925]
[1778817594185,41.61,81046.85,0.0,0.92102,6e-05,9.19386]
[1778817598176,41.61,81048.2,0.0,0.92107,6e-05,9.18882]
[1778817598308,41.61,81048.2,0.0,0.92107,6e-05,9.18882]
[1778817602241,41.62,81043.75,0.0,0.92079,6e-05,9.21303]
[1778817603332,41.62,81043.75,0.0,0.92079,6e-05,9.21303]
[1778817603561,41.62,81040.31,0.0,0.92059,6e-05,9.23029]
[1778817604255,41.62,81044.57,0.0,0.92083,6e-05,9.20992]
[1778817606269,41.62,81039.7,0.0,0.92054,6e-05,9.23468]
[1778817606669,41.62,81039.7,0.0,0.92054,6e-05,9.23468]
[1778817606808,41.62,81039.7,0.0,0.92054,6e-05,9.23468]
[1778817607276,41.62,81039.66,0.0,0.92054,6e-05,9.23533]
[1778817609170,41.62,81038.45,0.0,0.92046,6e-05,9.24169]
[1778817609308,41.62,81038.45,0.0,0.92046,6e-05,9.24169]
[1778817614325,41.63,81033.93,0.0,0.92018,6e-05,9.26628]
[1778817620369,41.63,81034.23,0.0,0.92018,6e-05,9.26563]
[1778817622505,41.63,81034.05,0.0,0.92017,6e-05,9.26664]
[1778817622563,41.63,81034.05,0.0,0.92017,6e-05,9.26664]
[1778817624232,41.63,81034.01,0.0,0.92017,6e-05,9.26695]
[1778817624308,41.63,81034.01,0.0,0.92017,6e-05,9.26695]
[1778817624333,41.63,81034.01,0.0,0.92017,6e-05,9.26718]
[1778817632452,41.63,81034.04,0.0,0.92019,6e-05,9.2635]
[1778817639501,41.64,81033.9,0.0,0.92018,6e-05,9.26481]
[1778817642601,41.64,81033.29,0.0,0.92014,6e-05,9.26795]
[1778817642809,41.64,81033.29,0.0,0.92014,6e-05,9.26795]
[1778817646550,41.64,81019.95,0.0,0.91937,6e-05,9.33377]
[1778817647557,41.64,81021.27,0.0,0.91945,6e-05,9.32726]
[1778817649031,41.64,81021.27,0.0,0.91945,6e-05,9.32726]
[1778817649059,41.64,81021.27,0.0,0.91945,6e-05,9.32726]
[1778817651283,41.64,81020.66,0.0,0.91941,6e-05,9.33023]
[1778817651310,41.64,81020.66,0.0,0.91941,6e-05,9.33023]
[1778817651384,41.64,81020.56,0.0,0.91941,6e-05,9.33062]
[1778817656622,41.64,81023.98,0.0,0.9196,6e-05,9.31372]
[1778817657418,41.64,81023.98,0.0,0.9196,6e-05,9.31372]
[1778817657559,41.64,81023.98,0.0,0.9196,6e-05,9.31372]
[1778817664157,41.64,81023.68,0.0,0.91959,6e-05,9.31515]
[1778817664310,41.64,81023.68,0.0,0.91959,6e-05,9.31515]
[1778817664678,41.64,81016.41,0.0,0.91917,6e-05,9.35085]
[1778817667335,41.64,81017.42,0.0,0.91923,6e-05,9.34583]
[1778817667406,41.64,81017.6,0.0,0.91924,6e-05,9.34487]
[1778817667560,41.64,81017.6,0.0,0.91924,6e-05,9.34487]
[1778817672734,41.64,81012.95,0.0,0.91897,6e-05,9.3675]
[1778817675281,41.64,81004.04,0.0,0.91846,6e-05,9.41118]
[1778817678065,41.63,81005.82,0.0,0.91857,6e-05,9.40228]
[1778817681977,41.63,81007.93,0.0,0.91869,6e-05,9.39139]
[1778817682059,41.63,81007.93,0.0,0.91869,6e-05,9.39139]
[1778817682078,41.63,81009.29,0.0,0.91877,6e-05,9.38458]
[1778817688846,41.63,81009.27,0.0,0.91878,6e-05,9.38432]
[1778817693881,41.63,81008.34,0.0,0.91875,6e-05,9.38539]
[1778817696902,41.64,81002.79,0.0,0.91842,6e-05,9.41327]
[1778817702292,41.64,81003.66,0.0,0.91847,6e-05,9.40864]
[1778817702312,41.64,81003.66,0.0,0.91847,6e-05,9.40864]
[1778817707979,41.63,81002.74,0.0,0.91843,6e-05,9.41225]
[1778817708779,41.63,81002.74,0.0,0.91843,6e-05,9.41225]
[1778817708806,41.63,81002.74,0.0,0.91843,6e-05,9.41225]
[1778817709092,41.63,81002.74,0.0,0.91843,6e-05,9.41225]
[1778817709312,41.63,81002.74,0.0,0.91843,6e-05,9.41225]
[1778817709413,41.63,81002.77,0.0,0.91844,6e-05,9.41185]
[1778817715031,41.63,81003.37,0.0,0.91848,6e-05,9.40826]
[1778817716826,41.63,81002.8,0.0,0.91845,6e-05,9.41095]
[1778817716957,41.63,81002.8,0.0,0.91845,6e-05,9.41095]
[1778817717057,41.63,81002.8,0.0,0.91845,6e-05,9.41095]
[1778817717158,41.63,81002.79,0.0,0.91845,6e-05,9.41087]
[1778817723087,41.63,81000.65,0.0,0.91833,6e-05,9.42064]
[1778817724816,41.63,81000.15,0.0,0.9183,6e-05,9.42296]
[1778817725067,41.63,81000.15,0.0,0.9183,6e-05,9.42296]
[1778817725101,41.63,80999.54,0.0,0.91827,6e-05,9.42582]
[1778817725975,41.63,80999.54,0.0,0.91827,6e-05,9.42582]
[1778817726062,41.63,80999.54,0.0,0.91827,6e-05,9.42582]
[1778817731146,41.63,80998.73,0.0,0.91823,6e-05,9.42906]
[1778817736181,41.62,80990.49,0.0,0.91776,6e-05,9.46897]
[1778817739202,41.62,80988.63,0.0,0.91765,6e-05,9.47831]
[1778817739495,41.62,80988.63,0.0,0.91765,6e-05,9.47831]
[1778817739560,41.62,80988.63,0.0,0.91765,6e-05,9.47831]
[1778817740401,41.62,80988.63,0.0,0.91765,6e-05,9.47831]
[1778817740487,41.62,80988.33,0.0,0.91763,6e-05,9.4799]
[1778817740591,41.62,80988.33,0.0,0.91763,6e-05,9.4799]
[1778817741216,41.62,80983.96,0.0,0.91738,6e-05,9.50157]
[1778817742223,41.62,80977.66,0.0,0.91701,6e-05,9.5329]
[1778817744237,41.62,80976.69,0.0,0.91695,6e-05,9.53771]
[1778817746099,41.62,80976.49,0.0,0.91694,6e-05,9.53867]
[1778817746312,41.62,80976.49,0.0,0.91694,6e-05,9.53867]
[1778817746409,41.62,80976.39,0.0,0.91693,6e-05,9.5391]
[1778817746827,41.62,80976.39,0.0,0.91693,6e-05,9.5391]
[1778817747060,41.62,80976.39,0.0,0.91693,6e-05,9.5391]
[1778817752293,41.62,80976.46,0.0,0.91697,6e-05,9.53419]
[1778817757328,41.62,80976.6,0.0,0.91698,6e-05,9.53339]
[1778817759342,41.62,80972.15,0.0,0.91672,6e-05,9.55545]
[1778817762974,41.62,80972.0,0.0,0.91671,6e-05,9.55604]
[1778817763062,41.62,80972.0,0.0,0.91671,6e-05,9.55604]
[1778817763681,41.62,80972.0,0.0,0.91671,6e-05,9.55604]
[1778817763809,41.62,80972.0,0.0,0.91671,6e-05,9.55604]
[1778817764378,41.62,80968.15,0.0,0.91649,6e-05,9.57509]
[1778817767398,41.62,80977.28,0.0,0.91703,6e-05,9.52907]
[1778817769531,41.62,80977.12,0.0,0.91703,6e-05,9.52905]
[1778817769559,41.62,80977.12,0.0,0.91703,6e-05,9.52905]
[1778817770216,41.62,80977.12,0.0,0.91703,6e-05,9.52905]
[1778817770311,41.62,80977.12,0.0,0.91703,6e-05,9.52905]
[1778817770419,41.62,80977.25,0.0,0.91704,6e-05,9.528]
[1778817775454,41.61,80977.48,0.0,0.91708,6e-05,9.52481]
[1778817778312,41.61,80974.02,0.0,0.91689,6e-05,9.54115]
[1778817778413,41.61,80974.02,0.0,0.91689,6e-05,9.54071]
[1778817778560,41.61,80974.02,0.0,0.91689,6e-05,9.54071]
[1778817778685,41.61,80974.02,0.0,0.91689,6e-05,9.54071]
[1778817778810,41.61,80974.02,0.0,0.91689,6e-05,9.54071]
[1778817783158,41.61,80970.44,0.0,0.91669,6e-05,9.55753]
[1778817783312,41.61,80970.44,0.0,0.91669,6e-05,9.55753]
[1778817783510,41.61,80971.29,0.0,0.91674,6e-05,9.55322]
[1778817783771,41.61,80971.29,0.0,0.91674,6e-05,9.55322]
[1778817783810,41.61,80971.29,0.0,0.91674,6e-05,9.55322]
[1778817789552,41.61,80971.32,0.0,0.91675,6e-05,9.55268]
[1778817791962,41.61,80971.92,0.0,0.91679,6e-05,9.54964]
[1778817792068,41.61,80971.92,0.0,0.91679,6e-05,9.54964]
[1778817792307,41.61,80971.92,0.0,0.91679,6e-05,9.54964]
[1778817792408,41.61,80971.99,0.0,0.91679,6e-05,9.54919]
[1778817792565,41.61,80971.99,0.0,0.91679,6e-05,9.54919]
[1778817798619,41.61,80968.11,0.0,0.91656,6e-05,9.56824]
[1778817802718,41.61,80967.83,0.0,0.91655,6e-05,9.5694]
[1778817802809,41.61,80967.83,0.0,0.91655,6e-05,9.5694]
[1778817802950,41.61,80967.83,0.0,0.91655,6e-05,9.5694]
[1778817803060,41.61,80967.83,0.0,0.91655,6e-05,9.5694]
[1778817803159,41.61,80968.12,0.0,0.91657,6e-05,9.56789]
[1778817808689,41.6,80968.12,0.0,0.91657,6e-05,9.56751]
[1778817813816,41.6,80970.89,0.0,0.91678,6e-05,9.54835]
[1778817814059,41.6,80970.89,0.0,0.91678,6e-05,9.54835]
[1778817814309,41.6,80970.89,0.0,0.91678,6e-05,9.54835]
[1778817814409,41.6,80970.89,0.0,0.91679,6e-05,9.54751]
[1778817814566,41.6,80970.89,0.0,0.91679,6e-05,9.54751]
[1778817818759,41.6,80978.44,0.0,0.91725,6e-05,9.50836]
[1778817819766,41.6,80972.08,0.0,0.91688,6e-05,9.53962]
[1778817821409,41.6,80972.08,0.0,0.91688,6e-05,9.53962]
[1778817821562,41.6,80972.08,0.0,0.91688,6e-05,9.53962]
[1778817821510,41.59,80971.28,0.0,0.91685,6e-05,9.5422]
[1778817821950,41.59,80971.28,0.0,0.91685,6e-05,9.5422]
[1778817822076,41.59,80971.28,0.0,0.91685,6e-05,9.5422]
[1778817822109,41.59,80971.18,0.0,0.91685,6e-05,9.5427]
[1778817824802,41.59,80964.6,0.0,0.91647,6e-05,9.57474]
[1778817827823,41.59,80956.58,0.0,0.91599,6e-05,9.61455]
[1778817829414,41.59,80956.58,0.0,0.91599,6e-05,9.61455]
[1778817829568,41.59,80956.58,0.0,0.91599,6e-05,9.61455]
[1778817829515,41.59,80956.33,0.0,0.91598,6e-05,9.61556]
[1778817829837,41.59,80955.92,0.0,0.91596,6e-05,9.61761]
[1778817834346,41.59,80954.28,0.0,0.91586,6e-05,9.62552]
[1778817834562,41.59,80954.28,0.0,0.91586,6e-05,9.62552]
[1778817836208,41.59,80951.64,0.0,0.91571,6e-05,9.63853]
[1778817836309,41.59,80951.64,0.0,0.91571,6e-05,9.63853]
[1778817836410,41.59,80952.48,0.0,0.91576,6e-05,9.63412]
[1778817841921,41.59,80956.34,0.0,0.916,6e-05,9.61431]
[1778817845747,41.59,80955.01,0.0,0.91592,6e-05,9.62069]
[1778817845809,41.59,80955.01,0.0,0.91592,6e-05,9.62069]
[1778817850984,41.59,80954.46,0.0,0.91589,6e-05,9.62292]
[1778817854632,41.58,80956.66,0.0,0.91603,6e-05,9.61167]
[1778817854809,41.58,80956.66,0.0,0.91603,6e-05,9.61167]
[1778817855075,41.58,80956.66,0.0,0.91603,6e-05,9.61167]
[1778817855315,41.58,80956.66,0.0,0.91603,6e-05,9.61167]
[1778817855413,41.58,80956.48,0.0,0.91602,6e-05,9.61248]
[1778817861058,41.58,80956.25,0.0,0.91601,6e-05,9.61308]
[1778817866016,41.58,80957.12,0.0,0.91607,6e-05,9.60838]
[1778817866064,41.58,80957.12,0.0,0.91607,6e-05,9.60838]
[1778817866093,41.58,80960.93,0.0,0.91629,6e-05,9.58928]
[1778817867187,41.58,80960.93,0.0,0.91629,6e-05,9.58928]
[1778817867316,41.58,80960.93,0.0,0.91629,6e-05,9.58928]
[1778817873141,41.58,80964.82,0.0,0.91656,6e-05,9.56529]
[1778817874047,41.58,80964.82,0.0,0.91656,6e-05,9.56529]
[1778817874071,41.58,80964.82,0.0,0.91656,6e-05,9.56529]
[1778817874521,41.58,80964.82,0.0,0.91656,6e-05,9.56529]
[1778817874564,41.58,80964.82,0.0,0.91656,6e-05,9.56529]
[1778817874565,41.58,80964.87,0.0,0.91656,6e-05,9.56503]
[1778817880191,41.58,80967.0,0.0,0.91669,6e-05,9.55443]
[1778817882205,41.58,80973.54,0.0,0.91707,6e-05,9.52192]
[1778817884068,41.58,80974.21,0.0,0.91711,6e-05,9.51865]
[1778817884310,41.58,80974.21,0.0,0.91711,6e-05,9.51865]
[1778817884411,41.58,80974.81,0.0,0.91715,6e-05,9.51573]
[1778817888110,41.58,80975.91,0.0,0.91721,6e-05,9.51046]
[1778817888314,41.58,80975.91,0.0,0.91721,6e-05,9.51046]
[1778817894289,41.58,80974.5,0.0,0.91715,6e-05,9.51548]
[1778817898934,41.57,80975.53,0.0,0.91723,6e-05,9.50896]
[1778817899062,41.57,80975.53,0.0,0.91723,6e-05,9.50896]
[1778817899356,41.57,80975.53,0.0,0.91723,6e-05,9.50896]
[1778817899562,41.57,80975.53,0.0,0.91723,6e-05,9.50896]
[1778817899579,41.57,80976.2,0.0,0.91727,6e-05,9.50494]
[1778817905366,41.57,80978.05,0.0,0.9174,6e-05,9.49407]
[1778817908387,41.57,80981.63,0.0,0.91762,6e-05,9.47533]
[1778817910401,41.57,80992.05,0.0,0.91824,6e-05,9.4231]
[1778817912462,41.57,80993.4,0.0,0.91832,6e-05,9.41614]
[1778817912563,41.57,80993.4,0.0,0.91832,6e-05,9.41614]
[1778817912664,41.56,80993.53,0.0,0.91833,6e-05,9.41498]
[1778817914874,41.56,80993.97,0.0,0.91836,6e-05,9.41254]
[1778817915065,41.56,80993.97,0.0,0.91836,6e-05,9.41254]
[1778817917450,41.56,80997.72,0.0,0.91859,6e-05,9.39294]
[1778817919365,41.56,80997.87,0.0,0.91861,6e-05,9.39165]
[1778817919563,41.56,80997.87,0.0,0.91861,6e-05,9.39165]
[1778817922485,41.55,81002.53,0.0,0.91891,6e-05,9.36607]
[1778817924499,41.55,81011.81,0.0,0.91945,6e-05,9.31983]
[1778817925506,41.55,81014.84,0.0,0.91964,6e-05,9.30405]
[1778817926513,41.55,81018.4,0.0,0.91984,6e-05,9.28616]
[1778817931548,41.55,81022.86,0.0,0.92015,6e-05,9.2583]
[1778817932466,41.55,81022.86,0.0,0.92015,6e-05,9.2583]
[1778817932564,41.55,81022.86,0.0,0.92015,6e-05,9.2583]
[1778817932567,41.55,81022.64,0.0,0.92014,6e-05,9.2591]
[1778817933338,41.55,81022.64,0.0,0.92014,6e-05,9.2591]
[1778817933571,41.55,81022.64,0.0,0.92014,6e-05,9.2591]
[1778817939605,41.54,81019.68,0.0,0.91999,6e-05,9.27177]
[1778817941455,41.54,81017.75,0.0,0.91989,6e-05,9.28099]
[1778817941574,41.54,81017.75,0.0,0.91989,6e-05,9.28099]
[1778817941619,41.54,81017.42,0.0,0.91987,6e-05,9.28233]
[1778817942062,41.54,81017.42,0.0,0.91987,6e-05,9.28233]
[1778817942311,41.54,81017.42,0.0,0.91987,6e-05,9.28233]
[1778817943633,41.54,81023.51,0.0,0.92023,6e-05,9.25184]
[1778817944640,41.54,81028.63,0.0,0.92052,6e-05,9.22648]
[1778817946068,41.54,81029.34,0.0,0.92056,6e-05,9.2228]
[1778817946312,41.54,81029.34,0.0,0.92056,6e-05,9.2228]
[1778817946655,41.54,81030.18,0.0,0.92061,6e-05,9.2185]
[1778817946913,41.54,81030.18,0.0,0.92061,6e-05,9.2185]
[1778817947065,41.54,81030.18,0.0,0.92061,6e-05,9.2185]
[1778817952242,41.53,81031.18,0.0,0.92068,6e-05,9.21272]
[1778817952310,41.53,81031.18,0.0,0.92068,6e-05,9.21272]
[1778817952451,41.53,81031.18,0.0,0.92068,6e-05,9.21272]
[1778817952559,41.53,81031.18,0.0,0.92068,6e-05,9.21272]
[1778817952696,41.53,81031.27,0.0,0.92069,6e-05,9.21212]
[1778817955717,41.53,81038.48,0.0,0.9211,6e-05,9.17639]
[1778817957085,41.53,81038.28,0.0,0.92109,6e-05,9.17728]
[1778817957309,41.53,81038.28,0.0,0.92109,6e-05,9.17728]
[1778817957731,41.53,81038.21,0.0,0.92109,6e-05,9.17753]
[1778817957957,41.53,81038.21,0.0,0.92109,6e-05,9.17753]
[1778817958062,41.53,81038.21,0.0,0.92109,6e-05,9.17753]
[1778817959754,41.53,81048.84,0.0,0.92169,6e-05,9.12544]
[1778817960337,41.53,81048.84,0.0,0.92169,6e-05,9.12544]
[1778817960764,41.53,81070.7,0.0,0.92292,6e-05,9.01915]
[1778817961769,41.53,81065.14,0.0,0.92261,6e-05,9.04626]
[1778817963793,41.53,81064.42,0.0,0.92257,6e-05,9.04987]
[1778817964790,41.53,81064.14,0.0,0.92255,6e-05,9.05143]
[1778817966804,41.53,81056.52,0.0,0.92212,6e-05,9.08867]
[1778817971839,41.53,81053.69,0.0,0.92196,6e-05,9.1026]
[1778817977882,41.53,81054.29,0.0,0.92199,6e-05,9.09979]
[1778817979902,41.53,81064.93,0.0,0.92259,6e-05,9.04809]
[1778817980909,41.53,81066.01,0.0,0.92265,6e-05,9.04295]
[1778817982603,41.53,81066.01,0.0,0.92265,6e-05,9.04295]
[1778817982810,41.53,81066.01,0.0,0.92265,6e-05,9.04295]
[1778817982704,41.54,81068.91,0.0,0.92281,6e-05,9.02911]
[1778817983789,41.54,81068.91,0.0,0.92281,6e-05,9.02911]
[1778817983812,41.54,81068.91,0.0,0.92281,6e-05,9.02911]
[1778817982923,41.54,81069.33,0.0,0.92283,6e-05,9.02708]
[1778817985944,41.54,81073.31,0.0,0.92305,6e-05,9.00817]
[1778817988780,41.54,81074.07,0.0,0.92309,6e-05,9.00465]
[1778817988808,41.54,81074.07,0.0,0.92309,6e-05,9.00465]
[1778817988965,41.54,81074.09,0.0,0.92309,6e-05,9.00486]
[1778817989858,41.54,81074.09,0.0,0.92309,6e-05,9.00486]
[1778817990060,41.54,81074.09,0.0,0.92309,6e-05,9.00486]
[1778817990090,41.54,81071.25,0.0,0.92293,6e-05,9.01878]
[1778817992993,41.54,81067.87,0.0,0.92276,6e-05,9.03123]
[1778817994258,41.54,81067.87,0.0,0.92276,6e-05,9.03123]
[1778817994312,41.54,81067.87,0.0,0.92276,6e-05,9.03123]
[1778817994898,41.54,81068.31,0.0,0.92279,6e-05,9.0292]
[1778817995069,41.54,81068.31,0.0,0.92279,6e-05,9.0292]
[1778817995120,41.54,81070.07,0.0,0.92288,6e-05,9.02079]
[1778817997021,41.54,81074.31,0.0,0.92312,6e-05,9.0005]
[1778817998145,41.54,81074.31,0.0,0.92312,6e-05,9.0005]
[1778817998309,41.54,81074.31,0.0,0.92312,6e-05,9.0005]
[1778818000043,41.54,81069.39,0.0,0.92284,6e-05,9.02478]
[1778818001683,41.54,81069.39,0.0,0.92284,6e-05,9.02478]
[1778818001810,41.54,81069.39,0.0,0.92284,6e-05,9.02478]
[1778818001784,41.54,81061.15,0.0,0.92238,6e-05,9.06495]
[1778818002057,41.54,81057.86,0.0,0.92219,6e-05,9.08094]
[1778818003762,41.54,81057.86,0.0,0.92219,6e-05,9.08094]
[1778818003811,41.54,81057.86,0.0,0.92219,6e-05,9.08094]
[1778818010113,41.54,81061.74,0.0,0.92241,6e-05,9.06229]
[1778818011050,41.54,81061.74,0.0,0.92241,6e-05,9.06229]
[1778818011058,41.54,81061.74,0.0,0.92241,6e-05,9.06229]
[1778818011267,41.54,81065.13,0.0,0.9226,6e-05,9.04589]
[1778818012195,41.54,81065.13,0.0,0.9226,6e-05,9.04589]
[1778818012310,41.54,81065.13,0.0,0.9226,6e-05,9.04589]
[1778818016045,41.54,81065.9,0.0,0.92264,6e-05,9.04248]
[1778818016057,41.54,81065.9,0.0,0.92264,6e-05,9.04248]
[1778818016155,41.54,81066.66,0.0,0.92268,6e-05,9.03887]
[1778818020975,41.54,81067.3,0.0,0.92271,6e-05,9.03613]
[1778818021060,41.54,81067.3,0.0,0.92271,6e-05,9.03613]
[1778818022197,41.54,81063.49,0.0,0.92249,6e-05,9.0548]
[1778818028239,41.54,81063.0,0.0,0.92246,6e-05,9.05752]
[1778818033274,41.55,81063.24,0.0,0.92247,6e-05,9.05666]
[1778818036521,41.55,81063.4,0.0,0.92248,6e-05,9.05608]
[1778818036564,41.55,81063.4,0.0,0.92248,6e-05,9.05608]
[1778818037811,41.55,81063.4,0.0,0.92248,6e-05,9.05614]
[1778818038309,41.55,81063.44,0.0,0.92248,6e-05,9.05601]
[1778818043344,41.55,81063.45,0.0,0.92248,6e-05,9.05628]
[1778818046907,41.55,81060.19,0.0,0.92229,6e-05,9.07231]
[1778818047066,41.55,81060.19,0.0,0.92229,6e-05,9.07231]
[1778818047372,41.55,81065.61,0.0,0.9226,6e-05,9.04602]
[1778818048379,41.55,81069.83,0.0,0.92283,6e-05,9.02563]
[1778818054421,41.55,81069.44,0.0,0.92283,6e-05,9.02384]
[1778818056136,41.55,81068.4,0.0,0.92277,6e-05,9.02898]
[1778818056311,41.55,81068.4,0.0,0.92277,6e-05,9.02898]
[1778818059554,41.55,81068.9,0.0,0.9228,6e-05,9.02673]
[1778818059574,41.55,81068.9,0.0,0.9228,6e-05,9.02673]
[1778818059652,41.55,81069.09,0.0,0.92281,6e-05,9.02607]
[1778818062288,41.55,81068.62,0.0,0.92278,6e-05,9.02844]
[1778818062310,41.55,81068.62,0.0,0.92278,6e-05,9.02844]
[1778818067347,41.55,81066.74,0.0,0.92267,6e-05,9.03789]
[1778818067560,41.55,81066.74,0.0,0.92267,6e-05,9.03789]
[1778818067646,41.55,81066.08,0.0,0.92263,6e-05,9.0412]
[1778818071158,41.55,81068.49,0.0,0.92277,6e-05,9.02961]
[1778818071312,41.55,81068.49,0.0,0.92277,6e-05,9.02961]
[1778818076575,41.55,81069.47,0.0,0.92282,6e-05,9.02526]
[1778818080040,41.55,81069.47,0.0,0.92282,6e-05,9.02526]
[1778818080062,41.55,81069.47,0.0,0.92282,6e-05,9.02526]
[1778818081610,41.55,81075.91,0.0,0.92317,6e-05,8.99439]
[1778818082831,41.55,81075.91,0.0,0.92317,6e-05,8.99439]
[1778818083060,41.55,81073.51,0.0,0.92304,6e-05,9.00618]
[1778818084631,41.55,81069.33,0.0,0.9228,6e-05,9.02652]
[1778818086595,41.55,81069.13,0.0,0.92279,6e-05,9.02758]
[1778818086808,41.55,81069.13,0.0,0.92279,6e-05,9.02758]
[1778818086876,41.55,81068.76,0.0,0.92277,6e-05,9.02948]
[1778818087845,41.55,81068.76,0.0,0.92277,6e-05,9.02948]
[1778818088059,41.55,81068.85,0.0,0.92277,6e-05,9.02909]
[1778818093695,41.56,81068.61,0.0,0.92276,6e-05,9.03054]
[1778818095488,41.56,81068.46,0.0,0.92275,6e-05,9.03132]
[1778818095564,41.56,81068.46,0.0,0.92275,6e-05,9.03132]
[1778818097052,41.56,81068.26,0.0,0.92274,6e-05,9.03233]
[1778818097058,41.56,81068.26,0.0,0.92274,6e-05,9.03233]
[1778818097723,41.56,81067.98,0.0,0.92272,6e-05,9.03378]
[1778818098730,41.56,81063.88,0.0,0.92249,6e-05,9.05372]
[1778818102276,41.56,81063.11,0.0,0.92245,6e-05,9.05749]
[1778818102307,41.56,81063.11,0.0,0.92245,6e-05,9.05749]
[1778818108800,41.56,81062.46,0.0,0.92241,6e-05,9.06073]
[1778818113835,41.56,81062.56,0.0,0.92245,6e-05,9.05599]
[1778818118870,41.56,81063.1,0.0,0.92247,6e-05,9.05351]
[1778818121573,41.56,81063.23,0.0,0.92248,6e-05,9.05291]
[1778818125376,41.56,81063.98,0.0,0.92252,6e-05,9.04955]
[1778818125563,41.56,81063.98,0.0,0.92252,6e-05,9.04955]
[1778818125919,41.56,81064.02,0.0,0.92252,6e-05,9.04941]
[1778818130958,41.56,81061.9,0.0,0.9224,6e-05,9.05992]
[1778818136999,41.56,81062.03,0.0,0.92241,6e-05,9.05954]
[1778818142034,41.56,81061.52,0.0,0.92237,6e-05,9.06225]
[1778818147069,41.56,81060.21,0.0,0.9223,6e-05,9.06883]
[1778818152104,41.56,81060.04,0.0,0.92229,6e-05,9.06983]
[1778818157139,41.56,81061.79,0.0,0.92238,6e-05,9.06156]
[1778818162174,41.56,81055.57,0.0,0.92203,6e-05,9.09203]
[1778818163181,41.56,81051.57,0.0,0.92181,6e-05,9.1115]
[1778818164188,41.56,81042.67,0.0,0.9213,6e-05,9.15487]
[1778818166202,41.56,81040.02,0.0,0.92115,6e-05,9.16761]
[1778818171237,41.56,81040.05,0.0,0.9212,6e-05,9.16256]
[1778818174163,41.56,81040.41,0.0,0.92122,6e-05,9.1606]
[1778818175808,41.56,81040.71,0.0,0.92124,6e-05,9.15905]
[1778818181307,41.56,81039.42,0.0,0.92117,6e-05,9.16478]
[1778818184113,41.56,81039.96,0.0,0.9212,6e-05,9.16199]
[1778818184308,41.56,81039.96,0.0,0.9212,6e-05,9.16199]
[1778818184328,41.56,81039.97,0.0,0.9212,6e-05,9.16187]
[1778818187783,41.56,81040.03,0.0,0.92121,6e-05,9.16143]
[1778818187809,41.56,81040.03,0.0,0.92121,6e-05,9.16143]
[1778818193391,41.56,81039.77,0.0,0.9212,6e-05,9.16227]
[1778818194398,41.56,81035.4,0.0,0.92095,6e-05,9.18357]
[1778818197603,41.56,81034.22,0.0,0.92089,6e-05,9.18915]
[1778818197809,41.56,81034.22,0.0,0.92089,6e-05,9.18915]
[1778818197908,41.55,81034.78,0.0,0.92092,6e-05,9.18621]
[1778818201448,41.55,81042.2,0.0,0.92134,6e-05,9.14965]
[1778818203816,41.55,81044.25,0.0,0.92146,6e-05,9.1396]
[1778818209504,41.55,81046.16,0.0,0.92157,6e-05,9.12998]
[1778818210427,41.55,81046.16,0.0,0.92157,6e-05,9.12998]
[1778818210565,41.55,81046.16,0.0,0.92157,6e-05,9.12998]
[1778818210577,41.55,81046.16,0.0,0.92157,6e-05,9.12998]
[1778818210806,41.55,81046.16,0.0,0.92157,6e-05,9.12998]
[1778818210906,41.55,81045.99,0.0,0.92156,6e-05,9.13072]
[1778818211518,41.55,81050.58,0.0,0.92182,6e-05,9.10835]
[1778818213532,41.55,81054.54,0.0,0.92205,6e-05,9.08905]
[1778818215092,41.55,81055.23,0.0,0.92208,6e-05,9.08571]
[1778818215316,41.55,81055.23,0.0,0.92208,6e-05,9.08571]
[1778818215351,41.55,81055.23,0.0,0.92208,6e-05,9.08571]
[1778818215563,41.55,81055.23,0.0,0.92208,6e-05,9.08571]
[1778818215664,41.55,81055.16,0.0,0.92208,6e-05,9.08607]
[1778818221589,41.55,81059.13,0.0,0.9223,6e-05,9.06693]
[1778818226287,41.55,81058.82,0.0,0.92228,6e-05,9.06864]
[1778818226311,41.55,81058.82,0.0,0.92228,6e-05,9.06864]
[1778818226407,41.55,81058.82,0.0,0.92228,6e-05,9.06864]
[1778818226565,41.55,81058.82,0.0,0.92228,6e-05,9.06864]
[1778818226667,41.55,81058.82,0.0,0.92228,6e-05,9.06869]
[1778818231947,41.55,81060.97,0.0,0.9224,6e-05,9.05845]
[1778818232059,41.55,81060.97,0.0,0.9224,6e-05,9.05845]
[1778818232048,41.55,81060.98,0.0,0.92243,6e-05,9.05421]
[1778818232373,41.55,81060.98,0.0,0.92243,6e-05,9.05421]
[1778818232563,41.55,81060.98,0.0,0.92243,6e-05,9.05421]
[1778818237700,41.56,81061.82,0.0,0.92247,6e-05,9.05047]
[1778818238290,41.56,81061.82,0.0,0.92247,6e-05,9.05047]
[1778818238312,41.56,81061.82,0.0,0.92247,6e-05,9.05047]
[1778818238431,41.56,81061.82,0.0,0.92247,6e-05,9.05047]
[1778818238573,41.56,81061.82,0.0,0.92247,6e-05,9.05047]
[1778818238707,41.56,81060.21,0.0,0.92238,6e-05,9.05837]
[1778818243742,41.56,81061.5,0.0,0.92245,6e-05,9.05246]
[1778818248777,41.56,81061.64,0.0,0.92246,6e-05,9.05213]
[1778818249379,41.56,81061.64,0.0,0.92246,6e-05,9.05213]
[1778818249561,41.56,81061.64,0.0,0.92246,6e-05,9.05213]
[1778818249746,41.56,81061.64,0.0,0.92246,6e-05,9.05213]
[1778818249809,41.56,81061.64,0.0,0.92246,6e-05,9.05213]
[1778818249845,41.56,81062.92,0.0,0.92253,6e-05,9.04605]
[1778818254448,41.56,81062.45,0.0,0.9225,6e-05,9.04857]
[1778818254567,41.56,81062.45,0.0,0.9225,6e-05,9.04857]
[1778818259854,41.56,81065.97,0.0,0.92269,6e-05,9.03204]
[1778818263347,41.56,81063.65,0.0,0.92255,6e-05,9.04359]
[1778818263562,41.56,81063.65,0.0,0.92255,6e-05,9.04359]
[1778818263617,41.56,81063.65,0.0,0.92255,6e-05,9.04359]
[1778818263812,41.56,81063.65,0.0,0.92255,6e-05,9.04359]
[1778818263882,41.56,81062.79,0.0,0.92251,6e-05,9.04784]
[1778818268917,41.56,81058.26,0.0,0.92225,6e-05,9.07011]
[1778818271017,41.56,81057.97,0.0,0.92223,6e-05,9.07156]
[1778818271065,41.56,81057.97,0.0,0.92223,6e-05,9.07156]
[1778818271118,41.56,81057.9,0.0,0.92223,6e-05,9.07193]
[1778818271298,41.56,81057.9,0.0,0.92223,6e-05,9.07193]
[1778818271310,41.56,81057.9,0.0,0.92223,6e-05,9.07193]
[1778818276975,41.56,81057.29,0.0,0.92219,6e-05,9.07509]
[1778818282010,41.56,81057.74,0.0,0.92221,6e-05,9.07308]
[1778818287045,41.56,81055.54,0.0,0.92209,6e-05,9.08393]
[1778818288052,41.56,81049.23,0.0,0.92173,6e-05,9.11466]
[1778818288912,41.56,81049.23,0.0,0.92173,6e-05,9.11466]
[1778818289029,41.56,81049.23,0.0,0.92173,6e-05,9.11466]
[1778818289063,41.56,81049.23,0.0,0.92173,6e-05,9.11466]
[1778818289123,41.56,81049.57,0.0,0.92175,6e-05,9.11298]
[1778818295101,41.56,81048.19,0.0,0.92171,6e-05,9.11521]
[1778818296108,41.56,81042.99,0.0,0.92142,6e-05,9.14054]
[1778818297115,41.56,81038.8,0.0,0.92118,6e-05,9.16093]
[1778818298468,41.56,81038.62,0.0,0.92117,6e-05,9.16172]
[1778818298568,41.56,81038.62,0.0,0.92117,6e-05,9.16172]
[1778818298661,41.56,81038.62,0.0,0.92117,6e-05,9.16172]
[1778818298811,41.56,81038.62,0.0,0.92117,6e-05,9.16172]
[1778818299129,41.56,81038.69,0.0,0.92117,6e-05,9.16128]
[1778818304164,41.56,81038.48,0.0,0.92117,6e-05,9.16185]
[1778818307951,41.56,81037.66,0.0,0.92112,6e-05,9.16569]
[1778818308060,41.56,81037.66,0.0,0.92112,6e-05,9.16569]
[1778818308147,41.56,81037.66,0.0,0.92112,6e-05,9.16569]
[1778818308160,41.56,81037.7,0.0,0.92113,6e-05,9.16531]
[1778818308310,41.56,81037.7,0.0,0.92113,6e-05,9.16531]
[1778818314345,41.56,81037.76,0.0,0.92114,6e-05,9.1646]
[1778818314559,41.56,81037.76,0.0,0.92114,6e-05,9.1646]
[1778818320276,41.56,81035.3,0.0,0.921,6e-05,9.17608]
[1778818321247,41.56,81035.3,0.0,0.921,6e-05,9.17608]
[1778818321317,41.56,81035.3,0.0,0.921,6e-05,9.17608]
[1778818321422,41.56,81035.3,0.0,0.921,6e-05,9.17608]
[1778818321568,41.56,81035.3,0.0,0.921,6e-05,9.17608]
[1778818321665,41.56,81034.84,0.0,0.92098,6e-05,9.17824]
[1778818323298,41.56,81024.77,0.0,0.9204,6e-05,9.22733]
[1778818326062,41.56,81023.46,0.0,0.92033,6e-05,9.23358]
[1778818326161,41.56,81024.78,0.0,0.92041,6e-05,9.22676]
[1778818326185,41.56,81024.78,0.0,0.92041,6e-05,9.22676]
[1778818326310,41.56,81024.78,0.0,0.92041,6e-05,9.22676]
[1778818326320,41.56,81025.53,0.0,0.92045,6e-05,9.22308]
[1778818331354,41.55,81023.95,0.0,0.92037,6e-05,9.22993]
[1778818336389,41.55,81019.88,0.0,0.92015,6e-05,9.24889]
[1778818338906,41.55,81020.23,0.0,0.92018,6e-05,9.24694]
[1778818339064,41.55,81020.23,0.0,0.92018,6e-05,9.24694]
[1778818339126,41.55,81020.23,0.0,0.92018,6e-05,9.24694]
[1778818339106,41.55,81019.72,0.0,0.92015,6e-05,9.249]
[1778818339311,41.55,81019.72,0.0,0.92015,6e-05,9.249]
[1778818344445,41.55,81021.02,0.0,0.92024,6e-05,9.24152]
[1778818349481,41.54,81025.09,0.0,0.92048,6e-05,9.22049]
[1778818350729,41.54,81025.09,0.0,0.92048,6e-05,9.22049]
[1778818350810,41.54,81025.09,0.0,0.92048,6e-05,9.22049]
[1778818351080,41.54,81025.09,0.0,0.92048,6e-05,9.22049]
[1778818351119,41.54,81027.48,0.0,0.92066,6e-05,9.20405]
[1778818351311,41.54,81027.48,0.0,0.92066,6e-05,9.20405]
[1778818355523,41.54,81032.11,0.0,0.92093,6e-05,9.18069]
[1778818357339,41.54,81032.42,0.0,0.92095,6e-05,9.17902]
[1778818357467,41.54,81032.42,0.0,0.92095,6e-05,9.17902]
[1778818357570,41.54,81032.42,0.0,0.92095,6e-05,9.17902]
[1778818357671,41.54,81031.87,0.0,0.92092,6e-05,9.18156]
[1778818362595,41.54,81034.02,0.0,0.92105,6e-05,9.1704]
[1778818362808,41.54,81034.02,0.0,0.92105,6e-05,9.1704]
[1778818363017,41.54,81034.02,0.0,0.92105,6e-05,9.1704]
[1778818363060,41.54,81034.02,0.0,0.92105,6e-05,9.1704]
[1778818363073,41.54,81032.83,0.0,0.92098,6e-05,9.17591]
[1778818367944,41.54,81031.13,0.0,0.92089,6e-05,9.18376]
[1778818368071,41.54,81031.13,0.0,0.92089,6e-05,9.18376]
[1778818368160,41.54,81031.13,0.0,0.92089,6e-05,9.18376]
[1778818368114,41.54,81031.45,0.0,0.92091,6e-05,9.18186]
[1778818368312,41.54,81031.45,0.0,0.92091,6e-05,9.18186]
[1778818373649,41.53,81026.46,0.0,0.92064,6e-05,9.20537]
[1778818375165,41.53,81026.46,0.0,0.92064,6e-05,9.20537]
[1778818375311,41.53,81025.73,0.0,0.9206,6e-05,9.20875]
[1778818375366,41.53,81025.73,0.0,0.9206,6e-05,9.20875]
[1778818375575,41.53,81025.73,0.0,0.9206,6e-05,9.20875]
[1778818375663,41.53,81025.44,0.0,0.92059,6e-05,9.20997]
[1778818380698,41.53,81014.55,0.0,0.91997,6e-05,9.26246]
[1778818381705,41.53,81011.91,0.0,0.91982,6e-05,9.27518]
[1778818382712,41.53,81006.23,0.0,0.9195,6e-05,9.30285]
[1778818383730,41.53,81006.23,0.0,0.9195,6e-05,9.30285]
[1778818383812,41.53,81006.23,0.0,0.9195,6e-05,9.30285]
[1778818383958,41.53,81006.23,0.0,0.9195,6e-05,9.30285]
[1778818384069,41.53,81006.23,0.0,0.9195,6e-05,9.30285]
[1778818384113,41.53,81005.26,0.0,0.91945,6e-05,9.30695]
[1778818389769,41.52,80998.97,0.0,0.91911,6e-05,9.33624]
[1778818390776,41.52,80994.76,0.0,0.91887,6e-05,9.35664]
[1778818392790,41.52,80984.3,0.0,0.91827,6e-05,9.40754]
[1778818394804,41.52,80980.56,0.0,0.91805,6e-05,9.42585]
[1778818397273,41.52,80980.24,0.0,0.91803,6e-05,9.42737]
[1778818397308,41.52,80980.24,0.0,0.91803,6e-05,9.42737]
[1778818397529,41.52,80980.24,0.0,0.91803,6e-05,9.42737]
[1778818397565,41.52,80980.24,0.0,0.91803,6e-05,9.42737]
[1778818397825,41.52,80980.16,0.0,0.91803,6e-05,9.42783]
[1778818400846,41.52,80985.8,0.0,0.91838,6e-05,9.3983]
[1778818403869,41.51,80995.46,0.0,0.91896,6e-05,9.34905]
[1778818406332,41.51,80995.98,0.0,0.919,6e-05,9.34563]
[1778818406565,41.51,80995.98,0.0,0.919,6e-05,9.34563]
[1778818406674,41.51,80995.98,0.0,0.919,6e-05,9.34563]
[1778818406811,41.51,80995.98,0.0,0.919,6e-05,9.34563]
[1778818406890,41.51,80996.2,0.0,0.91901,6e-05,9.34414]
[1778818411925,41.51,80996.77,0.0,0.9191,6e-05,9.33494]
[1778818416960,41.5,80997.86,0.0,0.91919,6e-05,9.32756]
[1778818417348,41.5,80997.86,0.0,0.91919,6e-05,9.32756]
[1778818417563,41.5,80997.86,0.0,0.91919,6e-05,9.32756]
[1778818417614,41.5,80997.86,0.0,0.91919,6e-05,9.32756]
[1778818417810,41.5,80997.86,0.0,0.91919,6e-05,9.32756]
[1778818417911,41.5,80997.86,0.0,0.91919,6e-05,9.32716]
[1778818421191,41.5,81000.22,0.0,0.91934,6e-05,9.31473]
[1778818421241,41.5,81004.54,0.0,0.9196,6e-05,9.29267]
[1778818421312,41.5,81004.54,0.0,0.9196,6e-05,9.29267]
[1778818421438,41.5,81004.54,0.0,0.9196,6e-05,9.29267]
[1778818421574,41.5,81004.54,0.0,0.9196,6e-05,9.29267]
[1778818421995,41.5,81002.96,0.0,0.91951,6e-05,9.30045]
[1778818423002,41.5,81006.14,0.0,0.9197,6e-05,9.28409]
[1778818426448,41.49,81003.98,0.0,0.91958,6e-05,9.29378]
[1778818426562,41.49,81003.98,0.0,0.91958,6e-05,9.29378]
[1778818426697,41.49,81003.98,0.0,0.91958,6e-05,9.29378]
[1778818426810,41.49,81003.98,0.0,0.91958,6e-05,9.29378]
[1778818427031,41.49,81004.87,0.0,0.91964,6e-05,9.28906]
[1778818433073,41.49,81004.19,0.0,0.91962,6e-05,9.29048]
[1778818434479,41.49,81004.08,0.0,0.91962,6e-05,9.2907]
[1778818434562,41.49,81004.08,0.0,0.91962,6e-05,9.2907]
[1778818434945,41.49,81004.08,0.0,0.91962,6e-05,9.2907]
[1778818435062,41.49,81004.08,0.0,0.91962,6e-05,9.2907]
[1778818435087,41.49,81003.06,0.0,0.91956,6e-05,9.2954]
[1778818436094,41.49,81006.43,0.0,0.91976,6e-05,9.27846]
[1778818439576,41.48,81007.47,0.0,0.91983,6e-05,9.27244]
[1778818439810,41.48,81007.47,0.0,0.91983,6e-05,9.27244]
[1778818440901,41.48,81009.6,0.0,0.91996,6e-05,9.26167]
[1778818441066,41.48,81009.6,0.0,0.91996,6e-05,9.26167]
[1778818441130,41.48,81010.98,0.0,0.92004,6e-05,9.2546]
[1778818449188,41.48,81011.67,0.0,0.9201,6e-05,9.24915]
[1778818455230,41.47,81008.45,0.0,0.91994,6e-05,9.26343]
[1778818455895,41.47,81008.45,0.0,0.91994,6e-05,9.26343]
[1778818456060,41.47,81008.45,0.0,0.91994,6e-05,9.26343]
[1778818461272,41.47,81007.25,0.0,0.91989,6e-05,9.26763]
[1778818466308,41.47,81007.31,0.0,0.91991,6e-05,9.2659]
[1778818469716,41.47,81006.71,0.0,0.91988,6e-05,9.26829]
[1778818469809,41.47,81006.71,0.0,0.91988,6e-05,9.26829]
[1778818470025,41.47,81006.71,0.0,0.91988,6e-05,9.26829]
[1778818470059,41.47,81006.71,0.0,0.91988,6e-05,9.26829]
[1778818470127,41.46,81005.88,0.0,0.91984,6e-05,9.2718]
[1778818475372,41.46,81007.59,0.0,0.91999,6e-05,9.2576]
[1778818480409,41.46,81006.39,0.0,0.91993,6e-05,9.26215]
[1778818482156,41.46,81006.39,0.0,0.91993,6e-05,9.26215]
[1778818482309,41.46,81006.39,0.0,0.91993,6e-05,9.26215]
[1778818482331,41.46,81006.82,0.0,0.91996,6e-05,9.25949]
[1778818482561,41.46,81006.82,0.0,0.91996,6e-05,9.25949]
[1778818482808,41.46,81006.82,0.0,0.91996,6e-05,9.25949]
[1778818484437,41.46,81011.01,0.0,0.92021,6e-05,9.23835]
[1778818489444,41.45,81013.27,0.0,0.92035,6e-05,9.22637]
[1778818489564,41.45,81013.27,0.0,0.92035,6e-05,9.22637]
[1778818489889,41.45,81013.27,0.0,0.92035,6e-05,9.22637]
[1778818490060,41.45,81013.27,0.0,0.92035,6e-05,9.22637]
[1778818490096,41.45,81015.04,0.0,0.92046,6e-05,9.21725]
[1778818495515,41.45,81015.61,0.0,0.9205,6e-05,9.21346]
[1778818498901,41.45,81016.25,0.0,0.92054,6e-05,9.20992]
[1778818499059,41.45,81016.25,0.0,0.92054,6e-05,9.20992]
[1778818499072,41.45,81017.13,0.0,0.9206,6e-05,9.20523]
[1778818499365,41.45,81017.13,0.0,0.9206,6e-05,9.20523]
[1778818499561,41.45,81017.13,0.0,0.9206,6e-05,9.20523]
[1778818505585,41.45,81017.58,0.0,0.92063,6e-05,9.20192]
[1778818509561,41.44,81017.09,0.0,0.92061,6e-05,9.20378]
[1778818509808,41.44,81017.09,0.0,0.92061,6e-05,9.20378]
[1778818509942,41.44,81017.09,0.0,0.92061,6e-05,9.20378]
[1778818510062,41.44,81017.09,0.0,0.92061,6e-05,9.20378]
[1778818510109,41.44,81016.34,0.0,0.92057,6e-05,9.20708]
[1778818511627,41.44,81014.03,0.0,0.92044,6e-05,9.21823]
[1778818519880,41.44,81014.13,0.0,0.92045,6e-05,9.21752]
[1778818520059,41.44,81014.13,0.0,0.92045,6e-05,9.21752]
[1778818520358,41.44,81014.13,0.0,0.92045,6e-05,9.21752]
[1778818520110,41.44,81014.13,0.0,0.92047,6e-05,9.21581]
[1778818520562,41.44,81014.13,0.0,0.92047,6e-05,9.21581]
[1778818520690,41.44,81017.75,0.0,0.92068,6e-05,9.19802]
[1778818521697,41.44,81020.83,0.0,0.92086,6e-05,9.18271]
[1778818522704,41.44,81024.77,0.0,0.92108,6e-05,9.16322]
[1778818523711,41.44,81027.41,0.0,0.92124,6e-05,9.15014]
[1778818527139,41.44,81029.05,0.0,0.92133,6e-05,9.14188]
[1778818527310,41.44,81029.05,0.0,0.92133,6e-05,9.14188]
[1778818530002,41.44,81031.3,0.0,0.92146,6e-05,9.13058]
[1778818531807,41.44,81029.76,0.0,0.92138,6e-05,9.13794]
[1778818532204,41.44,81030.76,0.0,0.92147,6e-05,9.12852]
[1778818537810,41.43,81031.19,0.0,0.9215,6e-05,9.12609]
[1778818539810,41.43,81031.52,0.0,0.92152,6e-05,9.12442]
[1778818540062,41.43,81031.52,0.0,0.92152,6e-05,9.12442]
[1778818546217,41.43,81035.01,0.0,0.92172,6e-05,9.10711]
[1778818546308,41.43,81035.01,0.0,0.92172,6e-05,9.10711]
[1778818548896,41.43,81030.14,0.0,0.92144,6e-05,9.13081]
[1778818549059,41.43,81030.14,0.0,0.92144,6e-05,9.13081]
[1778818549097,41.43,81030.14,0.0,0.92144,6e-05,9.13074]
[1778818555349,41.43,81029.37,0.0,0.9214,6e-05,9.13431]
[1778818555575,41.43,81029.44,0.0,0.92141,6e-05,9.13375]
[1778818560971,41.43,81038.4,0.0,0.92192,6e-05,9.08957]
[1778818563405,41.43,81041.13,0.0,0.92207,6e-05,9.07624]
[1778818563559,41.43,81041.13,0.0,0.92207,6e-05,9.07624]
[1778818563659,41.43,81041.13,0.0,0.92207,6e-05,9.07627]
[1778818569027,41.43,81042.6,0.0,0.92216,6e-05,9.06922]
[1778818573055,41.43,81046.98,0.0,0.9224,6e-05,9.048]
[1778818573816,41.43,81046.98,0.0,0.9224,6e-05,9.048]
[1778818579097,41.43,81051.75,0.0,0.92267,6e-05,9.02517]
[1778818583243,41.43,81051.13,0.0,0.92263,6e-05,9.02846]
[1778818583307,41.43,81051.13,0.0,0.92263,6e-05,9.02846]
[1778818583340,41.43,81051.12,0.0,0.92262,6e-05,9.0287]
[1778818591182,41.44,81051.91,0.0,0.92269,6e-05,9.02128]
[1778818591985,41.44,81051.91,0.0,0.92269,6e-05,9.02128]
[1778818601252,41.44,81052.32,0.0,0.9227,6e-05,9.0204]
[1778818603709,41.44,81050.41,0.0,0.92259,6e-05,9.02992]
[1778818603813,41.44,81050.41,0.0,0.92259,6e-05,9.02992]
[1778818604273,41.44,81050.34,0.0,0.92259,6e-05,9.03037]
[1778818609308,41.44,81049.74,0.0,0.92255,6e-05,9.03383]
[1778818614343,41.44,81044.35,0.0,0.92224,6e-05,9.06063]
[1778818619378,41.44,81041.56,0.0,0.92208,6e-05,9.07461]
[1778818623406,41.44,81037.03,0.0,0.92182,6e-05,9.09692]
[1778818628441,41.44,81036.01,0.0,0.92176,6e-05,9.10197]
[1778818631463,41.44,81031.65,0.0,0.92151,6e-05,9.1233]
[1778818633477,41.44,81019.99,0.0,0.92085,6e-05,9.18037]
[1778818634484,41.44,81019.88,0.0,0.92084,6e-05,9.1808]
[1778818640526,41.44,81019.9,0.0,0.92085,6e-05,9.18002]
[1778818648582,41.44,81021.07,0.0,0.92093,6e-05,9.17339]
[1778818653617,41.44,81020.47,0.0,0.92093,6e-05,9.17149]
[1778818659659,41.44,81020.69,0.0,0.92095,6e-05,9.16983]
[1778818663687,41.44,81013.56,0.0,0.92055,6e-05,9.20449]
[1778818668724,41.43,81011.0,0.0,0.92041,6e-05,9.21633]
[1778818673875,41.43,81011.08,0.0,0.92042,6e-05,9.21547]
[1778818675772,41.43,81015.33,0.0,0.92067,6e-05,9.19393]
[1778818680807,41.43,81016.61,0.0,0.92075,6e-05,9.187]
[1778818685842,41.43,81013.66,0.0,0.92059,6e-05,9.20083]
[1778818690878,41.43,81012.41,0.0,0.92053,6e-05,9.20619]
[1778818695913,41.43,81006.02,0.0,0.92017,6e-05,9.23681]
[1778818696920,41.42,81000.86,0.0,0.91988,6e-05,9.26203]
[1778818698934,41.42,80995.04,0.0,0.91954,6e-05,9.29023]
[1778818706574,41.42,80994.83,0.0,0.91956,6e-05,9.28924]
[1778818706809,41.42,80994.83,0.0,0.91956,6e-05,9.28924]
[1778818709808,41.42,80994.83,0.0,0.91956,6e-05,9.28895]
[1778818714039,41.41,80990.63,0.0,0.91937,6e-05,9.30332]
[1778818717204,41.41,80988.78,0.0,0.91927,6e-05,9.31184]
[1778818717308,41.41,80988.78,0.0,0.91927,6e-05,9.31184]
[1778818717409,41.41,80988.74,0.0,0.91928,6e-05,9.31139]
[1778818718702,41.41,80988.82,0.0,0.91928,6e-05,9.311]
[1778818718807,41.41,80988.82,0.0,0.91928,6e-05,9.311]
[1778818724109,41.41,80995.51,0.0,0.91969,6e-05,9.27609]
[1778818726160,41.41,80997.52,0.0,0.91981,6e-05,9.2659]
[1778818726312,41.41,80997.52,0.0,0.91981,6e-05,9.2659]
[1778818726407,41.4,80997.57,0.0,0.91982,6e-05,9.26514]
[1778818732167,41.4,80998.05,0.0,0.91986,6e-05,9.26147]
[1778818735812,41.4,80996.73,0.0,0.91979,6e-05,9.26718]
[1778818742235,41.4,80999.13,0.0,0.91996,6e-05,9.25336]
[1778818747270,41.39,80991.8,0.0,0.91955,6e-05,9.28817]
[1778818752305,41.39,80989.67,0.0,0.91944,6e-05,9.29706]
[1778818757227,41.38,80987.13,0.0,0.91931,6e-05,9.30794]
[1778818757310,41.38,80987.13,0.0,0.91931,6e-05,9.30794]
[1778818757496,41.38,80987.13,0.0,0.91931,6e-05,9.30794]
[1778818757564,41.38,80987.13,0.0,0.91931,6e-05,9.30794]
[1778818757522,41.38,80987.28,0.0,0.91933,6e-05,9.30686]
[1778818760361,41.38,80977.89,0.0,0.91879,6e-05,9.35236]
[1778818765270,41.38,80977.67,0.0,0.9188,6e-05,9.35184]
[1778818765309,41.38,80977.67,0.0,0.9188,6e-05,9.35184]
[1778818765368,41.38,80977.67,0.0,0.9188,6e-05,9.35184]
[1778818765565,41.38,80977.67,0.0,0.9188,6e-05,9.35184]
[1778818765619,41.38,80977.55,0.0,0.91879,6e-05,9.35204]
[1778818771439,41.37,80978.19,0.0,0.91889,6e-05,9.34214]
[1778818776182,41.37,80976.35,0.0,0.9188,6e-05,9.34976]
[1778818776314,41.37,80976.35,0.0,0.9188,6e-05,9.34976]
[1778818776344,41.37,80976.35,0.0,0.9188,6e-05,9.34976]
[1778818776565,41.37,80976.35,0.0,0.9188,6e-05,9.34976]
[1778818776573,41.37,80975.93,0.0,0.91878,6e-05,9.35146]
[1778818782515,41.36,80974.27,0.0,0.91871,6e-05,9.35736]
[1778818787551,41.36,80973.71,0.0,0.9187,6e-05,9.35818]
[1778818792585,41.35,80973.45,0.0,0.91871,6e-05,9.35753]
[1778818797620,41.35,80973.93,0.0,0.91876,6e-05,9.35327]
[1778818797964,41.35,80973.93,0.0,0.91876,6e-05,9.35327]
[1778818798063,41.35,80973.93,0.0,0.91876,6e-05,9.35327]
[1778818798142,41.35,80973.93,0.0,0.91876,6e-05,9.35327]
[1778818798312,41.35,80973.93,0.0,0.91876,6e-05,9.35327]
[1778818798630,41.35,80974.1,0.0,0.91877,6e-05,9.35205]
[1778818799634,41.35,80981.49,0.0,0.91921,6e-05,9.31503]
[1778818804669,41.34,80982.43,0.0,0.91928,6e-05,9.30881]
[1778818805217,41.34,80982.43,0.0,0.91928,6e-05,9.30881]
[1778818805314,41.34,80982.43,0.0,0.91928,6e-05,9.30881]
[1778818805504,41.34,80982.43,0.0,0.91928,6e-05,9.30881]
[1778818805562,41.34,80982.43,0.0,0.91928,6e-05,9.30881]
[1778818805605,41.34,80982.43,0.0,0.91928,6e-05,9.3085]
[1778818810712,41.34,80981.18,0.0,0.91923,6e-05,9.31316]
[1778818812044,41.34,80981.18,0.0,0.91923,6e-05,9.31316]
[1778818812062,41.34,80981.18,0.0,0.91923,6e-05,9.31316]
[1778818812242,41.34,80981.18,0.0,0.91923,6e-05,9.31316]
[1778818812310,41.34,80981.18,0.0,0.91923,6e-05,9.31316]
[1778818812345,41.34,80981.49,0.0,0.91925,6e-05,9.31131]
[1778818817761,41.33,80981.66,0.0,0.91928,6e-05,9.30857]
[1778818819775,41.33,80973.15,0.0,0.91879,6e-05,9.35016]
[1778818821396,41.33,80973.15,0.0,0.91879,6e-05,9.35016]
[1778818821579,41.33,80973.15,0.0,0.91879,6e-05,9.35016]
[1778818821654,41.33,80972.03,0.0,0.91874,6e-05,9.35497]
[1778818821778,41.33,80972.03,0.0,0.91874,6e-05,9.35497]
[1778818821814,41.33,80972.03,0.0,0.91874,6e-05,9.35497]
[1778818827831,41.32,80970.15,0.0,0.91865,6e-05,9.36201]
[1778818829161,41.32,80970.15,0.0,0.91865,6e-05,9.36201]
[1778818829309,41.32,80970.15,0.0,0.91865,6e-05,9.36201]
[1778818829410,41.32,80970.33,0.0,0.91867,6e-05,9.36073]
[1778818832867,41.32,80961.0,0.0,0.91817,6e-05,9.40129]
[1778818833874,41.32,80955.05,0.0,0.91782,6e-05,9.43087]
[1778818837354,41.32,80955.21,0.0,0.91783,6e-05,9.42982]
[1778818837562,41.32,80955.21,0.0,0.91783,6e-05,9.42982]
[1778818842948,41.32,80959.43,0.0,0.9181,6e-05,9.40724]
[1778818843955,41.31,80964.22,0.0,0.91839,6e-05,9.38294]
[1778818845045,41.31,80964.22,0.0,0.91839,6e-05,9.38294]
[1778818845073,41.31,80964.22,0.0,0.91839,6e-05,9.38294]
[1778818845320,41.31,80964.22,0.0,0.91839,6e-05,9.38294]
[1778818845563,41.31,80964.22,0.0,0.91839,6e-05,9.38294]
[1778818845663,41.31,80963.96,0.0,0.91838,6e-05,9.38342]
[1778818849997,41.31,80974.38,0.0,0.91901,6e-05,9.33001]
[1778818853104,41.31,80975.28,0.0,0.91907,6e-05,9.32489]
[1778818853315,41.31,80975.28,0.0,0.91907,6e-05,9.32489]
[1778818853365,41.31,80975.28,0.0,0.91907,6e-05,9.32489]
[1778818853564,41.31,80975.28,0.0,0.91907,6e-05,9.32489]
[1778818853667,41.31,80975.65,0.0,0.9191,6e-05,9.32242]
[1778818857993,41.3,80976.18,0.0,0.91914,6e-05,9.31887]
[1778818858061,41.3,80976.18,0.0,0.91914,6e-05,9.31887]
[1778818858306,41.3,80976.18,0.0,0.91914,6e-05,9.31887]
[1778818858572,41.3,80976.18,0.0,0.91914,6e-05,9.31887]
[1778818858672,41.3,80975.33,0.0,0.9191,6e-05,9.32243]
[1778818862130,41.3,80975.63,0.0,0.91912,6e-05,9.32028]
[1778818862312,41.3,80975.63,0.0,0.91912,6e-05,9.32028]
[1778818862342,41.3,80974.38,0.0,0.91905,6e-05,9.32615]
[1778818864137,41.3,80974.01,0.0,0.91904,6e-05,9.32765]
[1778818864311,41.3,80974.01,0.0,0.91904,6e-05,9.32765]
[1778818869423,41.3,80971.01,0.0,0.91888,6e-05,9.34074]
[1778818869568,41.3,80971.01,0.0,0.91888,6e-05,9.34074]
[1778818869588,41.3,80971.01,0.0,0.91888,6e-05,9.34074]
[1778818869601,41.29,80972.61,0.0,0.91898,6e-05,9.33206]
[1778818869814,41.29,80972.61,0.0,0.91898,6e-05,9.33206]
[1778818875510,41.29,80969.8,0.0,0.91884,6e-05,9.3446]
[1778818875565,41.29,80969.8,0.0,0.91884,6e-05,9.3446]
[1778818875617,41.29,80969.8,0.0,0.91884,6e-05,9.3446]
[1778818875658,41.29,80969.6,0.0,0.91883,6e-05,9.34484]
[1778818875815,41.29,80969.6,0.0,0.91883,6e-05,9.34484]
[1778818881215,41.28,80970.24,0.0,0.91889,6e-05,9.33979]
[1778818885243,41.28,80974.68,0.0,0.91917,6e-05,9.31627]
[1778818885865,41.28,80974.68,0.0,0.91917,6e-05,9.31627]
[1778818886062,41.28,80974.68,0.0,0.91917,6e-05,9.31627]
[1778818886261,41.28,80974.68,0.0,0.91917,6e-05,9.31627]
[1778818886311,41.28,80974.68,0.0,0.91917,6e-05,9.31627]
[1778818886349,41.28,80973.8,0.0,0.91912,6e-05,9.3203]
[1778818892292,41.28,80975.11,0.0,0.91925,6e-05,9.30734]
[1778818896128,41.27,80974.73,0.0,0.91924,6e-05,9.30824]
[1778818896308,41.27,80974.73,0.0,0.91924,6e-05,9.30824]
[1778818896372,41.27,80974.73,0.0,0.91924,6e-05,9.30824]
[1778818896562,41.27,80974.73,0.0,0.91924,6e-05,9.30824]
[1778818896628,41.27,80974.63,0.0,0.91924,6e-05,9.30808]
[1778818900348,41.27,80970.18,0.0,0.919,6e-05,9.32918]
[1778818901355,41.27,80961.18,0.0,0.91847,6e-05,9.37362]
[1778818903337,41.27,80959.1,0.0,0.91834,6e-05,9.38438]
[1778818903567,41.27,80959.1,0.0,0.91834,6e-05,9.38438]
[1778818903668,41.27,80959.13,0.0,0.91834,6e-05,9.38486]
[1778818903865,41.27,80959.13,0.0,0.91834,6e-05,9.38486]
[1778818904063,41.27,80959.13,0.0,0.91834,6e-05,9.38486]
[1778818909411,41.27,80960.75,0.0,0.91842,6e-05,9.37834]
[1778818910939,41.27,80960.52,0.0,0.9184,6e-05,9.3798]
[1778818911071,41.27,80960.52,0.0,0.9184,6e-05,9.3798]
[1778818911232,41.27,80960.52,0.0,0.9184,6e-05,9.3798]
[1778818911311,41.27,80960.52,0.0,0.9184,6e-05,9.3798]
[1778818911425,41.28,80959.77,0.0,0.91835,6e-05,9.38386]
[1778818913439,41.28,80963.95,0.0,0.91859,6e-05,9.36367]
[1778818916562,41.28,80961.63,0.0,0.91845,6e-05,9.37589]
[1778818916672,41.28,80961.63,0.0,0.91845,6e-05,9.37589]
[1778818916773,41.28,80961.97,0.0,0.91846,6e-05,9.37485]
[1778818916810,41.28,80961.97,0.0,0.91846,6e-05,9.37485]
[1778818921840,41.28,80959.47,0.0,0.9183,6e-05,9.38854]
[1778818922063,41.28,80959.47,0.0,0.9183,6e-05,9.38854]
[1778818922095,41.28,80959.47,0.0,0.9183,6e-05,9.38854]
[1778818922313,41.28,80959.47,0.0,0.9183,6e-05,9.38854]
[1778818922502,41.28,80960.57,0.0,0.91836,6e-05,9.38335]
[1778818927537,41.29,80959.67,0.0,0.91829,6e-05,9.3896]
[1778818927971,41.29,80959.67,0.0,0.91829,6e-05,9.3896]
[1778818928061,41.29,80959.67,0.0,0.91829,6e-05,9.3896]
[1778818930140,41.29,80956.27,0.0,0.91808,6e-05,9.40711]
[1778818930311,41.29,80956.27,0.0,0.91808,6e-05,9.40711]
[1778818930558,41.29,80956.02,0.0,0.91806,6e-05,9.40862]
[1778818932210,41.29,80954.62,0.0,0.91798,6e-05,9.41587]
[1778818932314,41.29,80954.62,0.0,0.91798,6e-05,9.41587]
[1778818937607,41.29,80954.07,0.0,0.91793,6e-05,9.42014]
[1778818940609,41.3,80953.95,0.0,0.91791,6e-05,9.42125]
[1778818940813,41.3,80953.93,0.0,0.91791,6e-05,9.4216]
[1778818940908,41.3,80953.93,0.0,0.91791,6e-05,9.4216]
[1778818941065,41.3,80953.93,0.0,0.91791,6e-05,9.4216]
[1778818941635,41.3,80954.0,0.0,0.91791,6e-05,9.42151]
[1778818945663,41.3,80944.63,0.0,0.91734,6e-05,9.46935]
[1778818946670,41.3,80936.05,0.0,0.91683,6e-05,9.5125]
[1778818948684,41.3,80926.16,0.0,0.91624,6e-05,9.56236]
[1778818950696,41.3,80924.85,0.0,0.91616,6e-05,9.56899]
[1778818950813,41.3,80924.85,0.0,0.91616,6e-05,9.56899]
[1778818950698,41.3,80924.96,0.0,0.91616,6e-05,9.56847]
[1778818951124,41.3,80924.96,0.0,0.91616,6e-05,9.56847]
[1778818951310,41.3,80924.96,0.0,0.91616,6e-05,9.56847]
[1778818950873,41.3,80924.96,0.0,0.91616,6e-05,9.56847]
[1778818954727,41.3,80934.97,0.0,0.91679,6e-05,9.514]
[1778818956446,41.3,80935.43,0.0,0.91682,6e-05,9.51182]
[1778818956515,41.3,80935.43,0.0,0.91682,6e-05,9.51182]
[1778818956741,41.3,80935.73,0.0,0.91684,6e-05,9.51045]
[1778818957065,41.3,80935.73,0.0,0.91684,6e-05,9.51045]
[1778818957309,41.3,80935.73,0.0,0.91684,6e-05,9.51045]
[1778818961826,41.3,80926.81,0.0,0.91629,6e-05,9.55587]
[1778818962235,41.3,80926.81,0.0,0.91629,6e-05,9.55587]
[1778818962783,41.3,80899.38,0.0,0.91464,6e-05,9.6942]
[1778818963790,41.3,80899.86,0.0,0.91467,6e-05,9.69163]
[1778818965953,41.3,80897.55,0.0,0.91453,6e-05,9.70299]
[1778818966814,41.3,80896.39,0.0,0.91446,6e-05,9.7087]
[1778818971848,41.3,80896.26,0.0,0.91446,6e-05,9.70845]
[1778818976887,41.3,80896.56,0.0,0.91449,6e-05,9.70604]
[1778818977890,41.3,80905.19,0.0,0.91502,6e-05,9.66223]
[1778818980346,41.3,80906.09,0.0,0.91508,6e-05,9.65758]
[1778818980561,41.3,80906.09,0.0,0.91508,6e-05,9.65758]
[1778818980659,41.3,80907.26,0.0,0.91515,6e-05,9.65146]
[1778818980931,41.3,80907.26,0.0,0.91515,6e-05,9.65146]
[1778818981059,41.3,80907.26,0.0,0.91515,6e-05,9.65146]
[1778818982927,41.3,80917.28,0.0,0.91576,6e-05,9.60075]
[1778818984464,41.3,80917.28,0.0,0.91576,6e-05,9.60075]
[1778818984561,41.3,80917.28,0.0,0.91576,6e-05,9.60075]
[1778818984788,41.3,80917.28,0.0,0.91576,6e-05,9.60075]
[1778818984810,41.3,80917.28,0.0,0.91576,6e-05,9.60075]
[1778818984825,41.3,80918.49,0.0,0.91583,6e-05,9.59461]
[1778818985948,41.3,80921.92,0.0,0.91604,6e-05,9.57732]
[1778818990983,41.3,80923.45,0.0,0.91613,6e-05,9.56967]
[1778818995011,41.3,80928.78,0.0,0.91645,6e-05,9.54293]
[1778818997388,41.3,80926.52,0.0,0.91631,6e-05,9.55434]
[1778818997562,41.3,80926.52,0.0,0.91631,6e-05,9.55434]
[1778818997619,41.3,80924.09,0.0,0.91617,6e-05,9.5666]
[1778818997991,41.3,80924.09,0.0,0.91617,6e-05,9.5666]
[1778818998062,41.3,80924.09,0.0,0.91617,6e-05,9.5666]
[1778819004504,41.3,80923.36,0.0,0.91612,6e-05,9.57029]
[1778819004564,41.3,80923.36,0.0,0.91612,6e-05,9.57029]
[1778819004605,41.3,80923.7,0.0,0.91614,6e-05,9.56859]
[1778819005131,41.3,80923.7,0.0,0.91614,6e-05,9.56859]
[1778819005310,41.3,80923.7,0.0,0.91614,6e-05,9.56859]
[1778819011123,41.3,80927.36,0.0,0.91639,6e-05,9.54586]
[1778819012252,41.3,80927.36,0.0,0.91639,6e-05,9.54586]
[1778819012309,41.3,80927.36,0.0,0.91639,6e-05,9.54586]
[1778819012782,41.3,80927.36,0.0,0.91639,6e-05,9.54586]
[1778819012812,41.3,80927.36,0.0,0.91639,6e-05,9.54586]
[1778819012883,41.3,80929.66,0.0,0.91653,6e-05,9.5344]
[1778819018172,41.3,80931.44,0.0,0.91663,6e-05,9.5258]
[1778819020609,41.3,80931.97,0.0,0.91666,6e-05,9.52322]
[1778819020810,41.3,80931.97,0.0,0.91666,6e-05,9.52322]
[1778819020847,41.3,80932.09,0.0,0.91667,6e-05,9.5228]
[1778819021144,41.3,80932.09,0.0,0.91667,6e-05,9.5228]
[1778819021311,41.3,80932.09,0.0,0.91667,6e-05,9.5228]
[1778819023207,41.3,80936.53,0.0,0.91693,6e-05,9.50073]
[1778819025125,41.3,80938.5,0.0,0.91705,6e-05,9.49099]
[1778819025308,41.3,80938.5,0.0,0.91705,6e-05,9.49099]
[1778819025635,41.3,80938.5,0.0,0.91705,6e-05,9.49099]
[1778819025810,41.3,80938.5,0.0,0.91705,6e-05,9.49099]
[1778819025907,41.3,80937.88,0.0,0.91701,6e-05,9.49439]
[1778819031265,41.3,80940.75,0.0,0.91719,6e-05,9.47918]
[1778819040328,41.29,80940.86,0.0,0.91722,6e-05,9.47655]
[1778819041335,41.29,80947.9,0.0,0.91764,6e-05,9.4411]
[1778819042232,41.29,80947.9,0.0,0.91764,6e-05,9.4411]
[1778819042311,41.29,80947.9,0.0,0.91764,6e-05,9.4411]
[1778819042342,41.29,80950.5,0.0,0.91779,6e-05,9.42794]
[1778819043120,41.29,80950.5,0.0,0.91779,6e-05,9.42794]
[1778819043312,41.29,80950.5,0.0,0.91779,6e-05,9.42794]
[1778819048591,41.29,80949.64,0.0,0.91775,6e-05,9.43136]
[1778819048809,41.29,80949.64,0.0,0.91775,6e-05,9.43136]
[1778819048867,41.29,80949.49,0.0,0.91775,6e-05,9.43176]
[1778819049114,41.29,80949.49,0.0,0.91775,6e-05,9.43176]
[1778819049312,41.29,80949.49,0.0,0.91775,6e-05,9.43176]
[1778819054426,41.29,80951.92,0.0,0.9179,6e-05,9.41881]
[1778819056112,41.29,80950.9,0.0,0.91784,6e-05,9.42373]
[1778819056309,41.29,80950.9,0.0,0.91784,6e-05,9.42373]
[1778819056440,41.29,80948.63,0.0,0.91771,6e-05,9.43528]
[1778819057057,41.29,80948.63,0.0,0.91771,6e-05,9.43528]
[1778819057309,41.29,80948.63,0.0,0.91771,6e-05,9.43528]
[1778819058455,41.29,80945.09,0.0,0.91749,6e-05,9.45335]
[1778819063490,41.29,80945.98,0.0,0.91754,6e-05,9.4497]
[1778819064412,41.29,80945.98,0.0,0.91754,6e-05,9.4497]
[1778819064497,41.29,80948.97,0.0,0.91771,6e-05,9.43492]
[1778819065337,41.29,80948.97,0.0,0.91771,6e-05,9.43492]
[1778819065561,41.29,80948.97,0.0,0.91771,6e-05,9.43492]
[1778819065567,41.29,80951.8,0.0,0.91788,6e-05,9.42095]
[1778819071546,41.29,80952.58,0.0,0.91794,6e-05,9.41384]
[1778819073081,41.29,80952.59,0.0,0.91794,6e-05,9.41399]
[1778819073309,41.29,80952.59,0.0,0.91794,6e-05,9.41399]
[1778819078596,41.3,80952.83,0.0,0.91794,6e-05,9.41398]
[1778819079179,41.3,80952.83,0.0,0.91794,6e-05,9.41398]
[1778819079310,41.3,80952.83,0.0,0.91794,6e-05,9.41398]
[1778819085644,41.3,80955.38,0.0,0.91808,6e-05,9.4026]
[1778819086939,41.3,80955.38,0.0,0.91808,6e-05,9.4026]
[1778819086651,41.3,80960.09,0.0,0.91835,6e-05,9.37932]
[1778819087059,41.3,80960.09,0.0,0.91835,6e-05,9.37932]
[1778819090679,41.3,80965.59,0.0,0.91866,6e-05,9.35315]
[1778819091428,41.3,80965.59,0.0,0.91866,6e-05,9.35315]
[1778819091565,41.3,80965.59,0.0,0.91866,6e-05,9.35315]
[1778819096723,41.31,80965.68,0.0,0.91865,6e-05,9.35436]
[1778819099526,41.31,80965.69,0.0,0.91864,6e-05,9.35485]
[1778819099564,41.31,80965.69,0.0,0.91864,6e-05,9.35485]
[1778819101758,41.31,80969.29,0.0,0.91884,6e-05,9.33778]
[1778819105728,41.31,80968.74,0.0,0.9188,6e-05,9.34141]
[1778819106794,41.31,80973.35,0.0,0.91906,6e-05,9.31911]
[1778819111829,41.32,80971.36,0.0,0.91893,6e-05,9.33065]
[1778819116864,41.32,80971.21,0.0,0.9189,6e-05,9.33302]
[1778819121899,41.32,80966.82,0.0,0.91862,6e-05,9.35646]
[1778819126934,41.33,80965.86,0.0,0.91855,6e-05,9.36268]
[1778819131970,41.33,80965.81,0.0,0.91857,6e-05,9.35996]
[1778819137005,41.33,80965.86,0.0,0.91855,6e-05,9.36115]
[1778819141033,41.34,80968.82,0.0,0.91871,6e-05,9.3476]
[1778819142040,41.34,80973.64,0.0,0.91899,6e-05,9.32399]
[1778819144054,41.34,80976.19,0.0,0.91913,6e-05,9.31204]
[1778819149089,41.34,80976.18,0.0,0.91911,6e-05,9.31394]
[1778819154124,41.35,80974.47,0.0,0.91899,6e-05,9.32429]
[1778819160167,41.35,80974.5,0.0,0.91896,6e-05,9.32636]
[1778819164196,41.36,80968.17,0.0,0.91858,6e-05,9.35929]
[1778819169231,41.36,80969.96,0.0,0.91866,6e-05,9.35205]
[1778819175273,41.36,80969.0,0.0,0.91858,6e-05,9.35883]
[1778819180308,41.37,80968.76,0.0,0.91855,6e-05,9.36166]
[1778819185343,41.37,80969.24,0.0,0.91856,6e-05,9.36089]
[1778819186350,41.37,80972.97,0.0,0.91877,6e-05,9.3427]
[1778819188364,41.37,80969.46,0.0,0.91856,6e-05,9.36084]
[1778819189371,41.38,80967.24,0.0,0.91843,6e-05,9.3722]
[1778819192543,41.38,80960.39,0.0,0.91805,6e-05,9.40279]
[1778819200452,41.38,80958.9,0.0,0.91794,6e-05,9.41218]
[1778819203028,41.38,80958.93,0.0,0.91793,6e-05,9.41227]
[1778819206066,41.38,80959.29,0.0,0.91795,6e-05,9.41121]
[1778819206089,41.39,80956.41,0.0,0.91777,6e-05,9.42603]
[1778819211533,41.39,80955.71,0.0,0.91772,6e-05,9.43064]
[1778819216571,41.39,80950.66,0.0,0.91741,6e-05,9.45696]
[1778819219980,41.39,80950.59,0.0,0.9174,6e-05,9.4577]
[1778819220062,41.39,80950.59,0.0,0.9174,6e-05,9.4577]
[1778819221605,41.39,80944.38,0.0,0.91702,6e-05,9.4893]
[1778819226828,41.39,80943.38,0.0,0.91695,6e-05,9.49491]
[1778819227058,41.39,80943.38,0.0,0.91695,6e-05,9.49491]
[1778819232684,41.4,80943.49,0.0,0.91695,6e-05,9.49544]
[1778819237719,41.4,80943.45,0.0,0.91694,6e-05,9.49644]
[1778819239733,41.4,80939.88,0.0,0.91672,6e-05,9.51463]
[1778819243075,41.4,80937.75,0.0,0.91659,6e-05,9.52558]
[1778819243308,41.4,80937.72,0.0,0.91659,6e-05,9.52587]
[1778819248796,41.4,80936.32,0.0,0.91649,6e-05,9.53362]
[1778819251587,41.4,80937.18,0.0,0.91654,6e-05,9.52944]
[1778819251810,41.4,80937.18,0.0,0.91654,6e-05,9.52944]
[1778819257859,41.41,80936.74,0.0,0.91654,6e-05,9.52834]
[1778819260879,41.41,80937.09,0.0,0.91655,6e-05,9.52703]
[1778819261060,41.41,80937.09,0.0,0.91655,6e-05,9.52703]
[1778819265915,41.41,80932.77,0.0,0.91629,6e-05,9.54956]
[1778819268936,41.41,80938.02,0.0,0.9166,6e-05,9.52364]
[1778819270328,41.41,80937.95,0.0,0.91659,6e-05,9.52414]
[1778819270576,41.41,80937.95,0.0,0.91659,6e-05,9.52414]
[1778819275985,41.41,80938.95,0.0,0.91664,6e-05,9.51996]
[1778819279178,41.41,80938.35,0.0,0.9166,6e-05,9.52324]
[1778819279309,41.41,80938.32,0.0,0.9166,6e-05,9.52352]
[1778819283035,41.41,80935.91,0.0,0.91645,6e-05,9.53609]
[1778819289079,41.41,80935.43,0.0,0.91641,6e-05,9.53889]
[1778819289313,41.42,80936.02,0.0,0.91645,6e-05,9.53613]
[1778819295119,41.42,80936.34,0.0,0.91646,6e-05,9.53515]
[1778819299147,41.42,80928.72,0.0,0.916,6e-05,9.57372]
[1778819300014,41.42,80928.72,0.0,0.916,6e-05,9.57372]
[1778819300062,41.42,80928.72,0.0,0.916,6e-05,9.57372]
[1778819300154,41.42,80926.2,0.0,0.91585,6e-05,9.5864]
[1778819303524,41.42,80924.86,0.0,0.91577,6e-05,9.59318]
[1778819304061,41.42,80924.86,0.0,0.91577,6e-05,9.59318]
[1778819304182,41.42,80923.73,0.0,0.9157,6e-05,9.59887]
[1778819305189,41.42,80921.45,0.0,0.91556,6e-05,9.61031]
[1778819306914,41.42,80921.26,0.0,0.91555,6e-05,9.61124]
[1778819307066,41.42,80921.26,0.0,0.91555,6e-05,9.61124]
[1778819312238,41.42,80921.13,0.0,0.91558,6e-05,9.60723]
[1778819313245,41.42,80923.41,0.0,0.91572,6e-05,9.59574]
[1778819318690,41.42,80922.94,0.0,0.91569,6e-05,9.59798]
[1778819318810,41.42,80922.94,0.0,0.91569,6e-05,9.59798]
[1778819320059,41.42,80922.16,0.0,0.91564,6e-05,9.60186]
[1778819320159,41.42,80922.16,0.0,0.91564,6e-05,9.60176]
[1778819325331,41.42,80918.46,0.0,0.91542,6e-05,9.62003]
[1778819330366,41.41,80920.3,0.0,0.91554,6e-05,9.61046]
[1778819332380,41.41,80930.47,0.0,0.91615,6e-05,9.55932]
[1778819333387,41.41,80935.96,0.0,0.91648,6e-05,9.53185]
[1778819335401,41.42,80940.65,0.0,0.91676,6e-05,9.50856]
[1778819336408,41.42,80944.9,0.0,0.91701,6e-05,9.48742]
[1778819340865,41.42,80948.05,0.0,0.91719,6e-05,9.47174]
[1778819341061,41.42,80948.05,0.0,0.91719,6e-05,9.47174]
[1778819344060,41.41,80947.67,0.0,0.91718,6e-05,9.47294]
[1778819344106,41.41,80948.84,0.0,0.91726,6e-05,9.46664]
[1778819347795,41.41,80949.33,0.0,0.91729,6e-05,9.46377]
[1778819347811,41.41,80949.33,0.0,0.91729,6e-05,9.46377]
[1778819353528,41.41,80949.34,0.0,0.91731,6e-05,9.46208]
[1778819356549,41.41,80959.69,0.0,0.91793,6e-05,9.40954]
[1778819357560,41.41,80959.69,0.0,0.91793,6e-05,9.40954]
[1778819357812,41.41,80959.69,0.0,0.91793,6e-05,9.40954]
[1778819357910,41.4,80960.24,0.0,0.91797,6e-05,9.40632]
[1778819358945,41.4,80960.24,0.0,0.91797,6e-05,9.40632]
[1778819359060,41.4,80960.24,0.0,0.91797,6e-05,9.40632]
[1778819359100,41.4,80960.03,0.0,0.91797,6e-05,9.4064]
[1778819365612,41.4,80964.09,0.0,0.91824,6e-05,9.38339]
[1778819366674,41.4,80964.09,0.0,0.91824,6e-05,9.38339]
[1778819366811,41.4,80964.09,0.0,0.91824,6e-05,9.38339]
[1778819368933,41.39,80964.17,0.0,0.91826,6e-05,9.38206]
[1778819368992,41.39,80937.38,0.0,0.91667,6e-05,9.51522]
[1778819369651,41.39,80914.01,0.0,0.91527,6e-05,9.6322]
[1778819370658,41.39,80913.63,0.0,0.91525,6e-05,9.634]
[1778819372428,41.39,80914.15,0.0,0.91532,6e-05,9.62683]
[1778819378714,41.39,80914.28,0.0,0.91536,6e-05,9.62382]
[1778819383749,41.38,80913.11,0.0,0.91531,6e-05,9.62714]
[1778819388784,41.37,80912.25,0.0,0.91529,6e-05,9.62887]
[1778819390160,41.37,80912.25,0.0,0.91529,6e-05,9.62887]
[1778819390310,41.37,80912.29,0.0,0.9153,6e-05,9.62842]
[1778819392461,41.37,80912.36,0.0,0.9153,6e-05,9.62807]
[1778819392560,41.37,80912.36,0.0,0.9153,6e-05,9.62807]
[1778819392813,41.37,80911.91,0.0,0.91528,6e-05,9.6301]
[1778819397848,41.37,80911.53,0.0,0.91526,6e-05,9.63143]
[1778819400869,41.37,80905.09,0.0,0.91488,6e-05,9.66352]
[1778819405535,41.37,80906.38,0.0,0.91496,6e-05,9.65637]
[1778819405564,41.37,80906.38,0.0,0.91496,6e-05,9.65637]
[1778819410941,41.37,80911.29,0.0,0.91527,6e-05,9.63074]
[1778819411529,41.37,80911.29,0.0,0.91527,6e-05,9.63074]
[1778819411562,41.37,80911.29,0.0,0.91527,6e-05,9.63074]
[1778819411924,41.37,80911.29,0.0,0.91527,6e-05,9.63074]
[1778819412061,41.37,80911.29,0.0,0.91527,6e-05,9.63074]
[1778819412162,41.37,80912.2,0.0,0.91533,6e-05,9.62591]
[1778819414969,41.37,80916.53,0.0,0.91559,6e-05,9.60391]
[1778819416434,41.37,80916.81,0.0,0.91561,6e-05,9.60239]
[1778819416565,41.37,80916.81,0.0,0.91561,6e-05,9.60239]
[1778819422020,41.36,80918.06,0.0,0.91569,6e-05,9.59567]
[1778819427055,41.36,80916.76,0.0,0.91562,6e-05,9.60183]
[1778819432090,41.36,80919.13,0.0,0.9158,6e-05,9.58505]
[1778819434102,41.36,80919.16,0.0,0.9158,6e-05,9.58485]
[1778819434317,41.36,80919.16,0.0,0.9158,6e-05,9.58485]
[1778819436118,41.36,80914.68,0.0,0.91553,6e-05,9.6072]
[1778819436482,41.36,80914.68,0.0,0.91553,6e-05,9.6072]
[1778819436570,41.36,80914.68,0.0,0.91553,6e-05,9.6072]
[1778819437125,41.36,80914.76,0.0,0.91554,6e-05,9.60671]
[1778819442160,41.36,80913.66,0.0,0.91548,6e-05,9.61183]
[1778819442440,41.36,80913.66,0.0,0.91548,6e-05,9.61183]
[1778819442571,41.36,80913.66,0.0,0.91548,6e-05,9.61183]
[1778819448202,41.36,80907.34,0.0,0.9151,6e-05,9.64313]
[1778819451089,41.36,80906.0,0.0,0.91502,6e-05,9.64976]
[1778819451314,41.36,80906.0,0.0,0.91502,6e-05,9.64976]
[1778819452442,41.36,80905.45,0.0,0.91499,6e-05,9.65213]
[1778819452564,41.36,80905.45,0.0,0.91499,6e-05,9.65213]
[1778819457265,41.36,80906.71,0.0,0.91508,6e-05,9.64506]
[1778819461142,41.36,80906.77,0.0,0.91509,6e-05,9.64438]
[1778819461310,41.36,80906.77,0.0,0.91509,6e-05,9.64438]
[1778819466328,41.35,80911.57,0.0,0.91538,6e-05,9.61944]
[1778819468679,41.35,80912.37,0.0,0.91543,6e-05,9.61525]
[1778819468810,41.35,80912.37,0.0,0.91543,6e-05,9.61525]
[1778819470175,41.35,80912.44,0.0,0.91544,6e-05,9.61483]
[1778819470308,41.35,80912.44,0.0,0.91544,6e-05,9.61483]
[1778819470276,41.35,80912.44,0.0,0.91544,6e-05,9.61475]
[1778819476398,41.35,80911.16,0.0,0.91537,6e-05,9.62076]
[1778819479054,41.35,80912.09,0.0,0.91543,6e-05,9.61601]
[1778819479310,41.35,80912.09,0.0,0.91543,6e-05,9.61601]
[1778819484750,41.35,80907.99,0.0,0.91518,6e-05,9.63617]
[1778819484809,41.35,80907.99,0.0,0.91518,6e-05,9.63617]
[1778819484852,41.35,80903.33,0.0,0.9149,6e-05,9.6596]
[1778819486194,41.35,80903.33,0.0,0.9149,6e-05,9.6596]
[1778819486310,41.35,80903.33,0.0,0.9149,6e-05,9.6596]
[1778819486295,41.35,80903.33,0.0,0.9149,6e-05,9.65937]
[1778819491503,41.35,80908.05,0.0,0.91523,6e-05,9.63063]
[1778819492925,41.35,80908.05,0.0,0.91523,6e-05,9.63063]
[1778819493060,41.35,80908.05,0.0,0.91523,6e-05,9.63063]
[1778819498552,41.35,80908.72,0.0,0.91528,6e-05,9.62672]
[1778819503587,41.35,80909.61,0.0,0.91534,6e-05,9.62184]
[1778819504499,41.35,80909.61,0.0,0.91534,6e-05,9.62184]
[1778819504568,41.35,80909.61,0.0,0.91534,6e-05,9.62184]
[1778819506103,41.35,80910.37,0.0,0.91538,6e-05,9.61794]
[1778819506310,41.35,80910.37,0.0,0.91538,6e-05,9.61794]
[1778819506411,41.35,80910.45,0.0,0.91539,6e-05,9.6174]
[1778819511644,41.35,80908.8,0.0,0.91529,6e-05,9.6253]
[1778819516679,41.34,80908.65,0.0,0.91529,6e-05,9.62563]
[1778819519177,41.34,80908.67,0.0,0.91529,6e-05,9.62545]
[1778819519310,41.34,80908.67,0.0,0.91529,6e-05,9.62545]
[1778819524738,41.34,80904.59,0.0,0.91505,6e-05,9.64541]
[1778819529773,41.34,80904.88,0.0,0.91508,6e-05,9.64342]
[1778819530785,41.34,80904.88,0.0,0.91508,6e-05,9.64342]
[1778819530814,41.34,80904.88,0.0,0.91508,6e-05,9.64342]
[1778819532967,41.34,80906.19,0.0,0.91516,6e-05,9.63661]
[1778819533064,41.34,80906.19,0.0,0.91516,6e-05,9.63661]
[1778819533165,41.34,80906.26,0.0,0.91516,6e-05,9.63608]
[1778819537186,41.34,80906.56,0.0,0.91518,6e-05,9.63439]
[1778819537309,41.34,80906.56,0.0,0.91518,6e-05,9.63439]
[1778819540758,41.34,80903.2,0.0,0.91498,6e-05,9.65095]
[1778819540814,41.34,80903.2,0.0,0.91498,6e-05,9.65095]
[1778819540850,41.34,80900.11,0.0,0.9148,6e-05,9.66643]
[1778819543871,41.34,80895.79,0.0,0.91454,6e-05,9.68782]
[1778819545045,41.34,80895.79,0.0,0.91454,6e-05,9.68782]
[1778819545061,41.34,80895.79,0.0,0.91454,6e-05,9.68782]
[1778819545146,41.34,80891.08,0.0,0.91425,6e-05,9.71148]
[1778819548906,41.34,80886.87,0.0,0.91401,6e-05,9.73193]
[1778819555279,41.33,80886.62,0.0,0.91404,6e-05,9.72785]
[1778819555310,41.33,80886.62,0.0,0.91404,6e-05,9.72785]
[1778819557097,41.33,80886.51,0.0,0.91404,6e-05,9.72776]
[1778819557311,41.33,80886.51,0.0,0.91404,6e-05,9.72776]
[1778819557413,41.33,80885.96,0.0,0.91401,6e-05,9.73011]
[1778819560787,41.33,80884.55,0.0,0.91393,6e-05,9.73684]
[1778819560818,41.33,80884.55,0.0,0.91393,6e-05,9.73684]
[1778819567033,41.33,80883.33,0.0,0.91387,6e-05,9.7414]
[1778819570265,41.33,80883.08,0.0,0.91386,6e-05,9.7422]
[1778819570311,41.33,80883.08,0.0,0.91386,6e-05,9.7422]
[1778819572395,41.32,80880.36,0.0,0.9137,6e-05,9.75553]
[1778819572419,41.32,80880.85,0.0,0.91374,6e-05,9.75254]
[1778819572562,41.32,80880.85,0.0,0.91374,6e-05,9.75254]
[1778819574082,41.32,80885.23,0.0,0.91401,6e-05,9.73009]
[1778819574754,41.32,80885.23,0.0,0.91401,6e-05,9.73009]
[1778819574808,41.32,80885.23,0.0,0.91401,6e-05,9.73009]
[1778819579173,41.32,80889.98,0.0,0.91431,6e-05,9.70516]
[1778819579309,41.32,80889.98,0.0,0.91431,6e-05,9.70516]
[1778819579414,41.32,80889.98,0.0,0.91431,6e-05,9.70516]
[1778819579568,41.32,80891.1,0.0,0.91438,6e-05,9.69909]
[1778819580128,41.32,80891.78,0.0,0.91442,6e-05,9.69564]
[1778819585163,41.32,80891.99,0.0,0.91445,6e-05,9.69364]
[1778819587482,41.32,80891.99,0.0,0.91445,6e-05,9.69364]
[1778819587561,41.32,80892.02,0.0,0.91445,6e-05,9.69311]
[1778819591751,41.31,80894.35,0.0,0.91461,6e-05,9.68056]
[1778819591811,41.31,80894.35,0.0,0.91461,6e-05,9.68056]
[1778819592328,41.31,80894.35,0.0,0.91461,6e-05,9.68056]
[1778819592401,41.31,80894.35,0.0,0.91461,6e-05,9.68056]
[1778819592408,41.31,80893.14,0.0,0.91454,6e-05,9.68631]
[1778819596867,41.31,80893.94,0.0,0.91459,6e-05,9.68149]
[1778819597058,41.31,80893.94,0.0,0.91459,6e-05,9.68149]
[1778819599261,41.31,80899.83,0.0,0.91496,6e-05,9.65115]
[1778819599702,41.31,80899.83,0.0,0.91496,6e-05,9.65115]
[1778819600586,41.31,80901.5,0.0,0.91506,6e-05,9.64271]
[1778819600810,41.31,80901.5,0.0,0.91506,6e-05,9.64271]
[1778819601275,41.31,80901.67,0.0,0.91507,6e-05,9.64155]
[1778819606310,41.31,80901.46,0.0,0.91507,6e-05,9.64183]
[1778819611345,41.31,80901.02,0.0,0.91509,6e-05,9.63882]
[1778819613359,41.31,80905.04,0.0,0.91533,6e-05,9.61825]
[1778819615373,41.31,80909.68,0.0,0.91562,6e-05,9.59466]
[1778819620408,41.3,80910.74,0.0,0.91569,6e-05,9.58895]
[1778819623429,41.3,80917.66,0.0,0.91611,6e-05,9.55348]
[1778819628464,41.3,80919.99,0.0,0.91625,6e-05,9.54164]
[1778819631768,41.3,80922.63,0.0,0.91641,6e-05,9.52833]
[1778819631807,41.3,80922.63,0.0,0.91641,6e-05,9.52833]
[1778819634506,41.3,80928.47,0.0,0.91676,6e-05,9.49907]
[1778819635844,41.3,80928.53,0.0,0.91676,6e-05,9.49882]
[1778819636063,41.3,80928.53,0.0,0.91676,6e-05,9.49882]
[1778819637528,41.3,80929.17,0.0,0.9168,6e-05,9.49571]
[1778819642563,41.3,80921.22,0.0,0.91632,6e-05,9.53585]
[1778819644567,41.3,80920.68,0.0,0.91629,6e-05,9.53855]
[1778819645055,41.3,80920.68,0.0,0.91629,6e-05,9.53855]
[1778819645311,41.3,80920.68,0.0,0.91629,6e-05,9.53855]
[1778819645400,41.3,80920.57,0.0,0.91628,6e-05,9.53908]
[1778819651626,41.3,80923.74,0.0,0.91647,6e-05,9.5232]
[1778819654293,41.3,80923.06,0.0,0.91643,6e-05,9.52664]
[1778819654312,41.3,80923.06,0.0,0.91643,6e-05,9.52664]
[1778819659572,41.3,80923.5,0.0,0.91646,6e-05,9.52458]
[1778819659811,41.3,80923.5,0.0,0.91646,6e-05,9.52458]
[1778819663689,41.3,80923.09,0.0,0.91643,6e-05,9.52681]
[1778819663810,41.3,80923.09,0.0,0.91643,6e-05,9.52681]
[1778819663910,41.3,80923.31,0.0,0.91644,6e-05,9.52574]
[1778819667829,41.3,80923.7,0.0,0.91646,6e-05,9.52388]
[1778819668059,41.3,80923.7,0.0,0.91646,6e-05,9.52388]
[1778819673780,41.31,80923.77,0.0,0.9165,6e-05,9.51938]
[1778819678182,41.31,80926.46,0.0,0.91666,6e-05,9.50603]
[1778819678311,41.31,80926.46,0.0,0.91666,6e-05,9.50603]
[1778819678411,41.31,80929.64,0.0,0.91685,6e-05,9.49015]
[1778819680000,41.31,80930.48,0.0,0.9169,6e-05,9.48603]
[1778819680061,41.31,80930.48,0.0,0.9169,6e-05,9.48603]
[1778819684857,41.31,80934.27,0.0,0.91712,6e-05,9.46752]
[1778819686871,41.31,80940.87,0.0,0.91751,6e-05,9.43435]
[1778819687995,41.31,80940.87,0.0,0.91751,6e-05,9.43435]
[1778819688059,41.31,80940.87,0.0,0.91751,6e-05,9.43435]
[1778819688160,41.31,80942.25,0.0,0.9176,6e-05,9.42722]
[1778819689892,41.31,80949.08,0.0,0.91801,6e-05,9.39268]
[1778819691906,41.3,80955.23,0.0,0.91838,6e-05,9.36137]
[1778819694240,41.3,80957.01,0.0,0.91848,6e-05,9.35239]
[1778819694311,41.3,80957.01,0.0,0.91848,6e-05,9.35239]
[1778819697948,41.3,80960.95,0.0,0.91872,6e-05,9.33234]
[1778819698955,41.3,80965.47,0.0,0.91899,6e-05,9.30947]
[1778819700969,41.3,80972.45,0.0,0.9194,6e-05,9.2744]
[1778819701977,41.3,80978.29,0.0,0.91975,6e-05,9.24516]
[1778819703992,41.3,80982.01,0.0,0.91997,6e-05,9.22627]
[1778819705822,41.3,80982.2,0.0,0.91998,6e-05,9.2251]
[1778819706060,41.3,80982.2,0.0,0.91998,6e-05,9.2251]
[1778819706160,41.3,80982.5,0.0,0.92,6e-05,9.22339]
[1778819707162,41.3,80982.5,0.0,0.92,6e-05,9.22339]
[1778819707310,41.3,80982.5,0.0,0.92,6e-05,9.22339]
[1778819713347,41.29,80979.43,0.0,0.91984,6e-05,9.23722]
[1778819713569,41.29,80979.43,0.0,0.91984,6e-05,9.23722]
[1778819713624,41.29,80980.07,0.0,0.91988,6e-05,9.23359]
[1778819716078,41.29,80973.26,0.0,0.91949,6e-05,9.26686]
[1778819718556,41.29,80971.75,0.0,0.9194,6e-05,9.27446]
[1778819718810,41.29,80971.88,0.0,0.91941,6e-05,9.27403]
[1778819722120,41.29,80965.87,0.0,0.91905,6e-05,9.30418]
[1778819722971,41.29,80965.87,0.0,0.91905,6e-05,9.30418]
[1778819723061,41.29,80965.87,0.0,0.91905,6e-05,9.30418]
[1778819723127,41.29,80965.73,0.0,0.91904,6e-05,9.30494]
[1778819723877,41.29,80965.73,0.0,0.91904,6e-05,9.30494]
[1778819724065,41.29,80965.73,0.0,0.91904,6e-05,9.30494]
[1778819727155,41.3,80960.03,0.0,0.9187,6e-05,9.33408]
[1778819728352,41.3,80960.03,0.0,0.9187,6e-05,9.33408]
[1778819728563,41.3,80960.03,0.0,0.9187,6e-05,9.33408]
[1778819728400,41.3,80959.49,0.0,0.91866,6e-05,9.33713]
[1778819729508,41.3,80959.49,0.0,0.91866,6e-05,9.33713]
[1778819729568,41.3,80959.49,0.0,0.91866,6e-05,9.33713]
[1778819735211,41.3,80959.07,0.0,0.91864,6e-05,9.33734]
[1778819738559,41.3,80957.83,0.0,0.91857,6e-05,9.34342]
[1778819738814,41.3,80957.51,0.0,0.91855,6e-05,9.34496]
[1778819739465,41.3,80957.51,0.0,0.91855,6e-05,9.34496]
[1778819739564,41.3,80957.51,0.0,0.91855,6e-05,9.34496]
[1778819739516,41.3,80957.51,0.0,0.91855,6e-05,9.34485]
[1778819744274,41.3,80953.49,0.0,0.91832,6e-05,9.36463]
[1778819746584,41.3,80950.44,0.0,0.91814,6e-05,9.38013]
[1778819746808,41.3,80948.82,0.0,0.91804,6e-05,9.38849]
[1778819747295,41.3,80947.63,0.0,0.91796,6e-05,9.39469]
[1778819747965,41.3,80947.63,0.0,0.91796,6e-05,9.39469]
[1778819748059,41.3,80947.63,0.0,0.91796,6e-05,9.39469]
[1778819755351,41.31,80949.07,0.0,0.91802,6e-05,9.38967]
[1778819757087,41.31,80949.02,0.0,0.91802,6e-05,9.39019]
[1778819757314,41.31,80949.02,0.0,0.91802,6e-05,9.39019]
[1778819757365,41.31,80949.0,0.0,0.91801,6e-05,9.39057]
[1778819757999,41.31,80949.0,0.0,0.91801,6e-05,9.39057]
[1778819758073,41.31,80949.0,0.0,0.91801,6e-05,9.39057]
[1778819763407,41.31,80947.64,0.0,0.91791,6e-05,9.39901]
[1778819767125,41.32,80944.6,0.0,0.91772,6e-05,9.415]
[1778819767311,41.32,80944.6,0.0,0.91772,6e-05,9.415]
[1778819767435,41.32,80944.5,0.0,0.91772,6e-05,9.41574]
[1778819768233,41.32,80944.5,0.0,0.91772,6e-05,9.41574]
[1778819768312,41.32,80944.5,0.0,0.91772,6e-05,9.41574]
[1778819772470,41.32,80949.43,0.0,0.91799,6e-05,9.39243]
[1778819774049,41.32,80950.07,0.0,0.91803,6e-05,9.38951]
[1778819774060,41.32,80950.07,0.0,0.91803,6e-05,9.38951]
[1778819774484,41.32,80952.55,0.0,0.91817,6e-05,9.37744]
[1778819775633,41.32,80952.55,0.0,0.91817,6e-05,9.37744]
[1778819775808,41.32,80953.32,0.0,0.91821,6e-05,9.37421]
[1778819778863,41.32,80955.07,0.0,0.9183,6e-05,9.36646]
[1778819779064,41.32,80955.07,0.0,0.9183,6e-05,9.36646]
[1778819779521,41.32,80958.35,0.0,0.91849,6e-05,9.35046]
[1778819781712,41.33,80959.84,0.0,0.91857,6e-05,9.34375]
[1778819781810,41.33,80959.84,0.0,0.91857,6e-05,9.34375]
[1778819785562,41.33,80960.1,0.0,0.91858,6e-05,9.34316]
[1778819785563,41.33,80967.18,0.0,0.919,6e-05,9.3076]
[1778819785813,41.33,80967.18,0.0,0.919,6e-05,9.3076]
[1778819786570,41.33,80967.21,0.0,0.919,6e-05,9.30711]
[1778819786966,41.33,80967.21,0.0,0.919,6e-05,9.30711]
[1778819787062,41.33,80967.21,0.0,0.919,6e-05,9.30711]
[1778819793616,41.33,80968.87,0.0,0.91913,6e-05,9.29438]
[1778819793813,41.33,80968.82,0.0,0.91913,6e-05,9.29456]
[1778819799661,41.33,80964.98,0.0,0.91891,6e-05,9.3134]
[1778819800310,41.33,80964.98,0.0,0.91891,6e-05,9.3134]
[1778819800564,41.33,80964.98,0.0,0.91891,6e-05,9.3134]
[1778819800668,41.33,80965.94,0.0,0.91897,6e-05,9.30858]
[1778819801639,41.33,80965.94,0.0,0.91897,6e-05,9.30858]
[1778819801812,41.32,80965.85,0.0,0.91896,6e-05,9.30896]
[1778819806000,41.32,80967.01,0.0,0.91904,6e-05,9.30241]
[1778819806061,41.32,80967.01,0.0,0.91904,6e-05,9.30241]
[1778819806455,41.32,80967.01,0.0,0.91904,6e-05,9.30241]
[1778819806561,41.32,80967.01,0.0,0.91904,6e-05,9.30241]
[1778819806710,41.32,80967.86,0.0,0.91909,6e-05,9.29784]
[1778819810621,41.32,80968.42,0.0,0.91913,6e-05,9.29437]
[1778819810664,41.32,80969.59,0.0,0.91921,6e-05,9.28789]
[1778819810810,41.32,80969.59,0.0,0.91921,6e-05,9.28789]
[1778819811648,41.32,80969.59,0.0,0.91921,6e-05,9.28789]
[1778819811682,41.32,80969.23,0.0,0.91919,6e-05,9.28934]
[1778819811813,41.32,80969.23,0.0,0.91919,6e-05,9.28934]
[1778819817787,41.32,80967.97,0.0,0.91913,6e-05,9.29469]
[1778819822562,41.32,80968.01,0.0,0.91913,6e-05,9.29437]
[1778819822624,41.32,80968.93,0.0,0.91919,6e-05,9.28963]
[1778819822810,41.32,80968.93,0.0,0.91919,6e-05,9.28963]
[1778819822822,41.32,80968.36,0.0,0.91916,6e-05,9.29246]
[1778819824391,41.32,80968.36,0.0,0.91916,6e-05,9.29246]
[1778819824564,41.32,80968.36,0.0,0.91916,6e-05,9.29246]
[1778819829873,41.31,80966.19,0.0,0.91903,6e-05,9.30272]
[1778819830919,41.31,80966.19,0.0,0.91903,6e-05,9.30272]
[1778819831013,41.31,80966.19,0.0,0.91903,6e-05,9.30272]
[1778819831020,41.31,80962.84,0.0,0.91884,6e-05,9.31928]
[1778819832018,41.31,80955.56,0.0,0.91841,6e-05,9.35583]
[1778819833367,41.31,80955.56,0.0,0.91841,6e-05,9.35583]
[1778819833563,41.31,80955.56,0.0,0.91841,6e-05,9.35583]
[1778819836089,41.32,80953.53,0.0,0.91828,6e-05,9.36679]
[1778819836309,41.32,80953.53,0.0,0.91828,6e-05,9.36679]
[1778819836404,41.32,80952.37,0.0,0.91821,6e-05,9.37284]
[1778819837929,41.32,80948.48,0.0,0.91797,6e-05,9.39276]
[1778819839943,41.32,80944.71,0.0,0.91774,6e-05,9.41202]
[1778819841683,41.32,80944.71,0.0,0.91774,6e-05,9.41202]
[1778819841811,41.32,80945.73,0.0,0.9178,6e-05,9.40714]
[1778819844978,41.32,80950.26,0.0,0.91806,6e-05,9.38544]
[1778819845789,41.32,80950.26,0.0,0.91806,6e-05,9.38544]
[1778819845810,41.32,80950.26,0.0,0.91806,6e-05,9.38544]
[1778819845985,41.32,80953.22,0.0,0.91823,6e-05,9.37095]
[1778819847431,41.32,80953.22,0.0,0.91823,6e-05,9.37095]
[1778819847565,41.32,80953.22,0.0,0.91823,6e-05,9.37095]
[1778819850014,41.33,80947.0,0.0,0.91785,6e-05,9.40301]
[1778819851767,41.33,80947.0,0.0,0.91785,6e-05,9.40301]
[1778819851809,41.33,80945.42,0.0,0.91779,6e-05,9.4067]
[1778819852995,41.33,80945.18,0.0,0.91777,6e-05,9.4081]
[1778819853058,41.33,80945.18,0.0,0.91777,6e-05,9.4081]
[1778819853096,41.33,80945.18,0.0,0.91777,6e-05,9.40831]
[1778819857081,41.33,80942.76,0.0,0.91762,6e-05,9.42102]
[1778819857311,41.33,80942.76,0.0,0.91762,6e-05,9.42102]
[1778819857388,41.33,80942.47,0.0,0.9176,6e-05,9.42266]
[1778819858585,41.33,80942.47,0.0,0.9176,6e-05,9.42266]
[1778819858809,41.33,80942.12,0.0,0.91757,6e-05,9.42479]
[1778819864112,41.33,80942.72,0.0,0.9176,6e-05,9.42272]
[1778819869148,41.33,80942.72,0.0,0.91759,6e-05,9.42368]
[1778819874182,41.34,80942.43,0.0,0.91756,6e-05,9.42606]
[1778819878070,41.34,80942.38,0.0,0.91755,6e-05,9.42686]
[1778819878312,41.34,80942.38,0.0,0.91755,6e-05,9.42686]
[1778819878320,41.34,80942.34,0.0,0.91754,6e-05,9.42724]
[1778819880017,41.34,80941.82,0.0,0.91751,6e-05,9.43002]
[1778819880060,41.34,80941.82,0.0,0.91751,6e-05,9.43002]
[1778819885707,41.34,80944.31,0.0,0.91767,6e-05,9.41652]
[1778819885810,41.34,80943.92,0.0,0.91765,6e-05,9.41827]
[1778819886773,41.34,80943.92,0.0,0.91765,6e-05,9.41827]
[1778819886266,41.34,80942.04,0.0,0.91754,6e-05,9.42746]
[1778819886814,41.34,80942.04,0.0,0.91754,6e-05,9.42746]
[1778819894322,41.33,80942.62,0.0,0.91758,6e-05,9.42451]
[1778819896763,41.34,80942.1,0.0,0.91754,6e-05,9.42729]
[1778819896811,41.34,80942.1,0.0,0.91754,6e-05,9.42729]
[1778819898566,41.33,80942.19,0.0,0.91755,6e-05,9.4266]
[1778819898663,41.34,80941.62,0.0,0.91752,6e-05,9.42962]
[1778819902606,41.34,80939.6,0.0,0.91739,6e-05,9.43988]
[1778819902813,41.34,80939.6,0.0,0.91739,6e-05,9.43988]
[1778819908329,41.34,80941.15,0.0,0.91747,6e-05,9.4333]
[1778819908490,41.34,80941.15,0.0,0.91747,6e-05,9.4333]
[1778819908563,41.34,80941.15,0.0,0.91747,6e-05,9.4333]
[1778819908591,41.34,80940.9,0.0,0.91746,6e-05,9.43473]
[1778819912926,41.34,80945.33,0.0,0.91774,6e-05,9.40899]
[1778819913058,41.34,80945.33,0.0,0.91774,6e-05,9.40899]
[1778819913310,41.34,80945.33,0.0,0.91774,6e-05,9.40899]
[1778819913455,41.34,80946.23,0.0,0.9178,6e-05,9.40398]
[1778819918490,41.33,80945.84,0.0,0.91781,6e-05,9.40336]
[1778819920283,41.33,80946.41,0.0,0.91785,6e-05,9.39999]
[1778819920311,41.33,80946.41,0.0,0.91785,6e-05,9.39999]
[1778819925539,41.33,80942.62,0.0,0.91765,6e-05,9.41669]
[1778819926384,41.33,80942.62,0.0,0.91765,6e-05,9.41669]
[1778819926565,41.33,80942.62,0.0,0.91765,6e-05,9.41669]
[1778819927823,41.33,80942.59,0.0,0.91765,6e-05,9.41671]
[1778819928062,41.33,80942.55,0.0,0.91765,6e-05,9.41676]
[1778819928560,41.33,80942.83,0.0,0.91767,6e-05,9.41481]
[1778819933595,41.32,80942.79,0.0,0.9177,6e-05,9.41233]
[1778819938630,41.31,80943.31,0.0,0.91776,6e-05,9.40712]
[1778819941581,41.31,80943.52,0.0,0.91778,6e-05,9.40543]
[1778819941811,41.31,80943.52,0.0,0.91778,6e-05,9.40543]
[1778819946687,41.31,80938.31,0.0,0.91748,6e-05,9.43033]
[1778819947211,41.31,80938.31,0.0,0.91748,6e-05,9.43033]
[1778819947310,41.31,80938.31,0.0,0.91748,6e-05,9.43033]
[1778819949591,41.31,80937.45,0.0,0.91743,6e-05,9.435]
[1778819949811,41.31,80937.45,0.0,0.91743,6e-05,9.435]
[1778819949836,41.31,80937.45,0.0,0.91743,6e-05,9.43536]
[1778819955763,41.31,80934.96,0.0,0.91727,6e-05,9.44877]
[1778819959956,41.31,80937.5,0.0,0.91742,6e-05,9.43591]
[1778819960063,41.31,80937.5,0.0,0.91742,6e-05,9.43591]
[1778819964398,41.31,80940.7,0.0,0.91762,6e-05,9.41902]
[1778819964563,41.31,80940.7,0.0,0.91762,6e-05,9.41902]
[1778819964828,41.31,80937.98,0.0,0.91746,6e-05,9.43241]
[1778819964965,41.31,80937.98,0.0,0.91746,6e-05,9.43241]
[1778819965063,41.31,80937.98,0.0,0.91746,6e-05,9.43241]
[1778819968857,41.31,80942.06,0.0,0.91771,6e-05,9.41115]
[1778819969983,41.31,80941.41,0.0,0.91768,6e-05,9.41421]
[1778819970066,41.31,80941.41,0.0,0.91768,6e-05,9.41421]
[1778819971806,41.31,80942.58,0.0,0.91775,6e-05,9.40818]
[1778819971877,41.31,80944.56,0.0,0.9179,6e-05,9.39377]
[1778819972059,41.31,80944.56,0.0,0.9179,6e-05,9.39377]
[1778819972884,41.31,80948.83,0.0,0.91815,6e-05,9.37238]
[1778819975151,41.31,80949.2,0.0,0.91818,6e-05,9.37047]
[1778819975310,41.31,80949.2,0.0,0.91818,6e-05,9.37047]
[1778819980940,41.3,80953.32,0.0,0.91845,6e-05,9.34768]
[1778819986905,41.3,80955.18,0.0,0.91856,6e-05,9.33772]
[1778819987062,41.3,80956.04,0.0,0.91862,6e-05,9.33336]
[1778819989252,41.3,80955.81,0.0,0.9186,6e-05,9.33436]
[1778819989313,41.3,80955.81,0.0,0.9186,6e-05,9.33436]
[1778819989410,41.3,80955.91,0.0,0.91861,6e-05,9.33378]
[1778819995039,41.29,80957.27,0.0,0.91871,6e-05,9.32525]
[1778819996049,41.29,80962.55,0.0,0.91903,6e-05,9.29861]
[1778819997402,41.29,80962.55,0.0,0.91903,6e-05,9.29861]
[1778819997561,41.29,80962.55,0.0,0.91903,6e-05,9.29861]
[1778819997586,41.29,80967.81,0.0,0.91934,6e-05,9.27215]
[1778820003097,41.29,80968.25,0.0,0.91938,6e-05,9.26808]
[1778820009140,41.28,80968.9,0.0,0.91944,6e-05,9.26308]
[1778820014175,41.28,80968.99,0.0,0.91946,6e-05,9.26124]
[1778820019210,41.28,80969.03,0.0,0.91948,6e-05,9.25967]
[1778820020218,41.28,80974.12,0.0,0.91978,6e-05,9.23418]
[1778820023027,41.28,80976.95,0.0,0.91995,6e-05,9.21974]
[1778820023067,41.28,80976.95,0.0,0.91995,6e-05,9.21974]
[1778820026260,41.27,80982.65,0.0,0.92029,6e-05,9.19077]
[1778820027076,41.27,80982.65,0.0,0.92029,6e-05,9.19077]
[1778820027310,41.27,80982.65,0.0,0.92029,6e-05,9.19077]
[1778820028274,41.27,80988.07,0.0,0.92061,6e-05,9.1637]
[1778820031931,41.27,80990.04,0.0,0.92073,6e-05,9.15376]
[1778820032073,41.27,80992.91,0.0,0.92092,6e-05,9.13513]
[1778820032302,41.27,80992.98,0.0,0.92093,6e-05,9.1347]
[1778820033706,41.27,80992.98,0.0,0.92093,6e-05,9.1347]
[1778820033810,41.27,80992.98,0.0,0.92093,6e-05,9.1347]
[1778820038441,41.27,80996.34,0.0,0.92113,6e-05,9.11778]
[1778820038560,41.27,80996.34,0.0,0.92113,6e-05,9.11778]
[1778820038609,41.27,81001.28,0.0,0.92141,6e-05,9.09342]
[1778820042027,41.27,81002.83,0.0,0.9215,6e-05,9.08579]
[1778820042373,41.27,80995.26,0.0,0.92107,6e-05,9.12301]
[1778820045000,41.27,80994.81,0.0,0.92104,6e-05,9.12508]
[1778820045065,41.27,80994.81,0.0,0.92104,6e-05,9.12508]
[1778820045394,41.27,80996.99,0.0,0.92117,6e-05,9.11428]
[1778820050429,41.27,80995.47,0.0,0.92108,6e-05,9.12147]
[1778820055464,41.27,80995.88,0.0,0.92111,6e-05,9.11914]
[1778820060499,41.27,80995.14,0.0,0.92107,6e-05,9.12246]
[1778820065534,41.27,80996.04,0.0,0.92113,6e-05,9.11773]
[1778820070569,41.27,80997.21,0.0,0.9212,6e-05,9.1117]
[1778820075604,41.27,80997.34,0.0,0.92121,6e-05,9.11076]
[1778820080639,41.27,80998.02,0.0,0.92125,6e-05,9.1071]
[1778820084668,41.27,81012.7,0.0,0.92209,6e-05,9.03474]
[1778820085674,41.27,81027.62,0.0,0.92294,6e-05,8.96182]
[1778820086222,41.27,81027.62,0.0,0.92294,6e-05,8.96182]
[1778820086308,41.27,81027.62,0.0,0.92294,6e-05,8.96182]
[1778820086681,41.27,81025.55,0.0,0.92282,6e-05,8.97208]
[1778820090817,41.27,81017.91,0.0,0.92238,6e-05,9.01002]
[1778820095390,41.27,81020.34,0.0,0.92255,6e-05,8.99426]
[1778820095576,41.27,81020.34,0.0,0.92255,6e-05,8.99426]
[1778820095746,41.27,81019.73,0.0,0.92251,6e-05,8.99738]
[1778820096753,41.27,81014.56,0.0,0.92222,6e-05,9.02281]
[1778820098566,41.27,81013.62,0.0,0.92216,6e-05,9.02754]
[1778820101782,41.27,81011.34,0.0,0.92203,6e-05,9.03897]
[1778820101816,41.27,81011.34,0.0,0.92203,6e-05,9.03897]
[1778820101833,41.27,81011.06,0.0,0.92201,6e-05,9.04041]
[1778820104809,41.27,81006.36,0.0,0.92174,6e-05,9.06364]
[1778820108852,41.27,81006.94,0.0,0.92177,6e-05,9.06089]
[1778820109060,41.27,81008.49,0.0,0.92186,6e-05,9.05334]
[1778820113011,41.27,81004.83,0.0,0.92165,6e-05,9.07139]
[1778820113064,41.27,81004.73,0.0,0.92164,6e-05,9.07188]
[1778820113702,41.27,81004.73,0.0,0.92164,6e-05,9.07188]
[1778820113812,41.27,81004.73,0.0,0.92164,6e-05,9.07188]
[1778820113872,41.27,81004.57,0.0,0.92164,6e-05,9.07269]
[1778820118907,41.27,81004.05,0.0,0.92161,6e-05,9.07529]
[1778820123215,41.27,81004.24,0.0,0.92162,6e-05,9.07441]
[1778820123312,41.27,81004.24,0.0,0.92162,6e-05,9.07441]
[1778820123425,41.27,81004.24,0.0,0.92162,6e-05,9.07441]
[1778820123562,41.27,81004.24,0.0,0.92162,6e-05,9.07441]
[1778820123942,41.27,81004.03,0.0,0.9216,6e-05,9.07546]
[1778820128977,41.27,81002.46,0.0,0.92151,6e-05,9.08324]
[1778820132024,41.27,81003.64,0.0,0.92158,6e-05,9.07747]
[1778820132063,41.27,81006.88,0.0,0.92176,6e-05,9.06158]
[1778820133005,41.27,81008.01,0.0,0.92183,6e-05,9.05608]
[1778820134414,41.27,81007.81,0.0,0.92182,6e-05,9.05711]
[1778820134575,41.27,81007.81,0.0,0.92182,6e-05,9.05711]
[1778820137036,41.27,81013.33,0.0,0.92213,6e-05,9.0302]
[1778820138043,41.27,81005.16,0.0,0.92166,6e-05,9.07034]
[1778820140057,41.27,81000.14,0.0,0.92138,6e-05,9.095]
[1778820140189,41.27,81000.14,0.0,0.92138,6e-05,9.095]
[1778820140316,41.27,81000.14,0.0,0.92138,6e-05,9.095]
[1778820141064,41.27,81001.15,0.0,0.92143,6e-05,9.09001]
[1778820141584,41.27,81001.15,0.0,0.92143,6e-05,9.09001]
[1778820141810,41.27,81001.15,0.0,0.92143,6e-05,9.09001]
[1778820147106,41.27,81001.86,0.0,0.92147,6e-05,9.08723]
[1778820152524,41.27,81002.44,0.0,0.92153,6e-05,9.07995]
[1778820152570,41.27,81002.44,0.0,0.92153,6e-05,9.07995]
[1778820152668,41.27,81001.79,0.0,0.9215,6e-05,9.08314]
[1778820153323,41.27,81001.79,0.0,0.9215,6e-05,9.08314]
[1778820153564,41.27,81001.79,0.0,0.9215,6e-05,9.08314]
[1778820159190,41.27,81000.26,0.0,0.92141,6e-05,9.09059]
[1778820160197,41.27,80993.43,0.0,0.92102,6e-05,9.12418]
[1778820161204,41.27,80989.15,0.0,0.92077,6e-05,9.14519]
[1778820162142,41.27,80989.15,0.0,0.92077,6e-05,9.14519]
[1778820162315,41.27,80989.15,0.0,0.92077,6e-05,9.14519]
[1778820162412,41.27,80989.85,0.0,0.92081,6e-05,9.14164]
[1778820163566,41.27,80989.85,0.0,0.92081,6e-05,9.14164]
[1778820163577,41.27,80989.85,0.0,0.92081,6e-05,9.14164]
[1778820169398,41.27,80991.85,0.0,0.92093,6e-05,9.13128]
[1778820169580,41.27,80991.85,0.0,0.92093,6e-05,9.13128]
[1778820171274,41.27,80999.94,0.0,0.9214,6e-05,9.09127]
[1778820172693,41.27,80999.94,0.0,0.9214,6e-05,9.09127]
[1778820172814,41.27,80999.94,0.0,0.9214,6e-05,9.09127]
[1778820172898,41.27,81002.07,0.0,0.92152,6e-05,9.08079]
[1778820178323,41.27,81001.81,0.0,0.92151,6e-05,9.08207]
[1778820183358,41.27,81001.6,0.0,0.9215,6e-05,9.08301]
[1778820187096,41.27,80999.66,0.0,0.92139,6e-05,9.09249]
[1778820187312,41.27,80999.69,0.0,0.92139,6e-05,9.0923]
[1778820193428,41.27,80992.64,0.0,0.92098,6e-05,9.12712]
[1778820194970,41.27,80992.64,0.0,0.92098,6e-05,9.12712]
[1778820195064,41.27,80992.64,0.0,0.92098,6e-05,9.12712]
[1778820195071,41.27,80991.84,0.0,0.92093,6e-05,9.1317]
[1778820195599,41.27,80991.84,0.0,0.92093,6e-05,9.1317]
[1778820195813,41.27,80991.84,0.0,0.92093,6e-05,9.1317]
[1778820205512,41.27,80992.52,0.0,0.92097,6e-05,9.12839]
[1778820208359,41.27,80990.47,0.0,0.92085,6e-05,9.13834]
[1778820208565,41.27,80990.47,0.0,0.92085,6e-05,9.13834]
[1778820208569,41.27,80992.7,0.0,0.92098,6e-05,9.12727]
[1778820209168,41.27,80992.7,0.0,0.92098,6e-05,9.12727]
[1778820209310,41.27,80992.7,0.0,0.92098,6e-05,9.12727]
[1778820214575,41.27,80997.59,0.0,0.9213,6e-05,9.0985]
[1778820215902,41.27,80997.59,0.0,0.9213,6e-05,9.0985]
[1778820216059,41.27,80997.59,0.0,0.9213,6e-05,9.0985]
[1778820216138,41.27,80999.97,0.0,0.92144,6e-05,9.08674]
[1778820217189,41.27,80996.78,0.0,0.92125,6e-05,9.10242]
[1778820217311,41.27,80996.78,0.0,0.92125,6e-05,9.10242]
[1778820222077,41.27,80993.38,0.0,0.92106,6e-05,9.11889]
[1778820222314,41.27,80993.01,0.0,0.92104,6e-05,9.12064]
[1778820224339,41.27,80992.65,0.0,0.92102,6e-05,9.12225]
[1778820224565,41.27,80992.65,0.0,0.92102,6e-05,9.12225]
[1778820224645,41.27,80993.88,0.0,0.92109,6e-05,9.11611]
[1778820230117,41.27,80992.87,0.0,0.92104,6e-05,9.12078]
[1778820230314,41.27,80992.63,0.0,0.92103,6e-05,9.12181]
[1778820235722,41.27,80989.41,0.0,0.92085,6e-05,9.13718]
[1778820239843,41.27,80989.09,0.0,0.92083,6e-05,9.13848]
[1778820240063,41.27,80989.09,0.0,0.92083,6e-05,9.13848]
[1778820240137,41.27,80989.09,0.0,0.92083,6e-05,9.13828]
[1778820240420,41.27,80989.09,0.0,0.92083,6e-05,9.13828]
[1778820240564,41.27,80989.09,0.0,0.92083,6e-05,9.13828]
[1778820245792,41.27,80990.09,0.0,0.9209,6e-05,9.13288]
[1778820247806,41.27,80985.49,0.0,0.92063,6e-05,9.15576]
[1778820249152,41.27,80985.49,0.0,0.92063,6e-05,9.15576]
[1778820249159,41.27,80987.38,0.0,0.92074,6e-05,9.14658]
[1778820249311,41.27,80987.38,0.0,0.92074,6e-05,9.14658]
[1778820249847,41.27,80987.38,0.0,0.92074,6e-05,9.14658]
[1778820250062,41.27,80987.38,0.0,0.92074,6e-05,9.14658]
[1778820250083,41.27,80987.16,0.0,0.92072,6e-05,9.14755]
[1778820253860,41.27,80981.04,0.0,0.92036,6e-05,9.1786]
[1778820254862,41.27,80963.24,0.0,0.91932,6e-05,9.26701]
[1778820256876,41.27,80960.96,0.0,0.91918,6e-05,9.27865]
[1778820258952,41.27,80960.96,0.0,0.91918,6e-05,9.27865]
[1778820259062,41.27,80960.96,0.0,0.91918,6e-05,9.27865]
[1778820259160,41.27,80959.93,0.0,0.91912,6e-05,9.284]
[1778820260331,41.27,80959.41,0.0,0.91909,6e-05,9.28658]
[1778820260573,41.27,80959.41,0.0,0.91909,6e-05,9.28658]
[1778820260904,41.27,80955.97,0.0,0.91889,6e-05,9.30376]
[1778820265940,41.27,80952.4,0.0,0.91869,6e-05,9.32058]
[1778820267953,41.27,80947.43,0.0,0.91839,6e-05,9.3454]
[1778820270337,41.27,80944.65,0.0,0.91823,6e-05,9.35924]
[1778820270572,41.27,80944.65,0.0,0.91823,6e-05,9.35924]
[1778820271002,41.27,80944.65,0.0,0.91823,6e-05,9.35924]
[1778820271060,41.27,80944.65,0.0,0.91823,6e-05,9.35924]
[1778820271159,41.27,80944.64,0.0,0.91826,6e-05,9.35481]
[1778820273995,41.27,80937.83,0.0,0.91786,6e-05,9.38873]
[1778820276913,41.27,80936.39,0.0,0.91778,6e-05,9.39579]
[1778820277059,41.27,80936.39,0.0,0.91778,6e-05,9.39579]
[1778820277157,41.27,80936.31,0.0,0.91777,6e-05,9.39598]
[1778820278023,41.27,80929.54,0.0,0.91737,6e-05,9.42984]
[1778820279893,41.27,80928.59,0.0,0.91732,6e-05,9.43433]
[1778820280060,41.27,80928.59,0.0,0.91732,6e-05,9.43433]
[1778820284065,41.26,80924.01,0.0,0.91705,6e-05,9.45642]
[1778820284697,41.26,80924.01,0.0,0.91705,6e-05,9.45642]
[1778820284814,41.26,80924.01,0.0,0.91705,6e-05,9.45642]
[1778820286060,41.26,80924.01,0.0,0.91705,6e-05,9.45642]
[1778820286079,41.26,80924.83,0.0,0.91711,6e-05,9.45192]
[1778820286309,41.26,80924.83,0.0,0.91711,6e-05,9.45192]
[1778820287086,41.26,80926.49,0.0,0.91721,6e-05,9.44341]
[1778820288093,41.26,80930.01,0.0,0.91742,6e-05,9.42561]
[1778820290324,41.26,80932.24,0.0,0.91756,6e-05,9.41418]
[1778820290573,41.26,80932.24,0.0,0.91756,6e-05,9.41418]
[1778820296160,41.26,80933.55,0.0,0.91764,6e-05,9.40689]
[1778820298147,41.26,80930.37,0.0,0.91746,6e-05,9.42267]
[1778820298174,41.26,80927.65,0.0,0.9173,6e-05,9.43615]
[1778820298309,41.26,80927.65,0.0,0.9173,6e-05,9.43615]
[1778820299183,41.26,80924.62,0.0,0.91712,6e-05,9.45116]
[1778820299365,41.26,80924.62,0.0,0.91712,6e-05,9.45116]
[1778820299573,41.26,80924.62,0.0,0.91712,6e-05,9.45116]
[1778820302204,41.26,80919.81,0.0,0.91684,6e-05,9.4747]
[1778820307241,41.26,80920.54,0.0,0.91689,6e-05,9.46993]
[1778820309890,41.25,80920.53,0.0,0.91689,6e-05,9.46976]
[1778820310065,41.25,80920.53,0.0,0.91689,6e-05,9.46976]
[1778820310166,41.25,80920.21,0.0,0.91688,6e-05,9.47093]
[1778820310818,41.25,80920.21,0.0,0.91688,6e-05,9.47093]
[1778820311060,41.25,80920.21,0.0,0.91688,6e-05,9.47093]
[1778820318316,41.25,80917.62,0.0,0.91675,6e-05,9.48215]
[1778820319272,41.25,80917.62,0.0,0.91675,6e-05,9.48215]
[1778820319309,41.25,80917.62,0.0,0.91675,6e-05,9.48215]
[1778820319373,41.25,80915.34,0.0,0.91661,6e-05,9.49337]
[1778820320312,41.25,80915.34,0.0,0.91661,6e-05,9.49337]
[1778820323352,41.25,80908.79,0.0,0.91623,6e-05,9.52528]
[1778820325113,41.25,80908.79,0.0,0.91623,6e-05,9.52528]
[1778820325155,41.25,80906.91,0.0,0.91612,6e-05,9.53444]
[1778820325312,41.25,80906.91,0.0,0.91612,6e-05,9.53444]
[1778820326072,41.25,80906.91,0.0,0.91612,6e-05,9.53444]
[1778820326164,41.24,80907.01,0.0,0.91613,6e-05,9.53329]
[1778820326312,41.24,80907.01,0.0,0.91613,6e-05,9.53329]
[1778820331408,41.24,80906.21,0.0,0.91614,6e-05,9.53119]
[1778820333421,41.24,80911.9,0.0,0.91649,6e-05,9.50186]
[1778820334776,41.24,80911.9,0.0,0.91649,6e-05,9.50186]
[1778820334812,41.24,80911.9,0.0,0.91649,6e-05,9.50186]
[1778820334875,41.24,80912.5,0.0,0.91653,6e-05,9.49815]
[1778820335876,41.24,80912.5,0.0,0.91653,6e-05,9.49815]
[1778820336063,41.24,80912.5,0.0,0.91653,6e-05,9.49815]
[1778820340470,41.23,80916.67,0.0,0.91683,6e-05,9.473]
[1778820341897,41.23,80916.67,0.0,0.91683,6e-05,9.473]
[1778820342062,41.23,80916.67,0.0,0.91683,6e-05,9.473]
[1778820342072,41.23,80916.69,0.0,0.91684,6e-05,9.47223]
[1778820343264,41.23,80916.69,0.0,0.91684,6e-05,9.47223]
[1778820343310,41.22,80918.7,0.0,0.91697,6e-05,9.46146]
[1778820348033,41.22,80919.93,0.0,0.91708,6e-05,9.45266]
[1778820348060,41.22,80919.93,0.0,0.91708,6e-05,9.45266]
[1778820348134,41.22,80917.79,0.0,0.91696,6e-05,9.46208]
[1778820349131,41.22,80917.79,0.0,0.91696,6e-05,9.46208]
[1778820349312,41.21,80917.71,0.0,0.91697,6e-05,9.46182]
[1778820354119,41.21,80917.45,0.0,0.91697,6e-05,9.46116]
[1778820354220,41.21,80916.79,0.0,0.91695,6e-05,9.46317]
[1778820354312,41.21,80916.79,0.0,0.91695,6e-05,9.46317]
[1778820354568,41.21,80916.83,0.0,0.91695,6e-05,9.46297]
[1778820355353,41.21,80916.83,0.0,0.91695,6e-05,9.46297]
[1778820355565,41.21,80916.83,0.0,0.91695,6e-05,9.46297]
[1778820355575,41.2,80920.25,0.0,0.91716,6e-05,9.44515]
[1778820360610,41.2,80922.27,0.0,0.91732,6e-05,9.43198]
[1778820361967,41.2,80922.27,0.0,0.91732,6e-05,9.43198]
[1778820362065,41.2,80922.27,0.0,0.91732,6e-05,9.43198]
[1778820362068,41.2,80921.93,0.0,0.91731,6e-05,9.43309]
[1778820362624,41.19,80917.03,0.0,0.91702,6e-05,9.45709]
[1778820363847,41.19,80917.03,0.0,0.91702,6e-05,9.45709]
[1778820364063,41.19,80917.03,0.0,0.91702,6e-05,9.45709]
[1778820364090,41.19,80912.67,0.0,0.91677,6e-05,9.47837]
[1778820370680,41.18,80912.84,0.0,0.91683,6e-05,9.47292]
[1778820373275,41.18,80912.84,0.0,0.91683,6e-05,9.47292]
[1778820373311,41.18,80912.38,0.0,0.91682,6e-05,9.47393]
[1778820373701,41.18,80911.71,0.0,0.91678,6e-05,9.47665]
[1778820374748,41.18,80911.71,0.0,0.91678,6e-05,9.47665]
[1778820374812,41.18,80911.71,0.0,0.91678,6e-05,9.47665]
[1778820379828,41.17,80911.32,0.0,0.9168,6e-05,9.47535]
[1778820380062,41.17,80911.32,0.0,0.9168,6e-05,9.47535]
[1778820380163,41.17,80906.22,0.0,0.91651,6e-05,9.49968]
[1778820381445,41.17,80905.61,0.0,0.91647,6e-05,9.50276]
[1778820381561,41.17,80905.61,0.0,0.91647,6e-05,9.50276]
[1778820385183,41.16,80905.94,0.0,0.91651,6e-05,9.49903]
[1778820386643,41.16,80908.55,0.0,0.91669,6e-05,9.48453]
[1778820386811,41.16,80908.55,0.0,0.91669,6e-05,9.48453]
[1778820392834,41.15,80908.54,0.0,0.91678,6e-05,9.47548]
[1778820397869,41.14,80908.52,0.0,0.91681,6e-05,9.47226]
[1778820404918,41.13,80908.52,0.0,0.91687,6e-05,9.46759]
[1778820406925,41.13,80910.41,0.0,0.91699,6e-05,9.45742]
[1778820407060,41.13,80910.41,0.0,0.91699,6e-05,9.45742]
[1778820407939,41.13,80915.17,0.0,0.91729,6e-05,9.43219]
[1778820408946,41.12,80920.01,0.0,0.91759,6e-05,9.40726]
[1778820410558,41.12,80920.8,0.0,0.91764,6e-05,9.40271]
[1778820410811,41.12,80920.8,0.0,0.91764,6e-05,9.40271]
[1778820415995,41.11,80921.79,0.0,0.91774,6e-05,9.39434]
[1778820418009,41.11,80924.27,0.0,0.9179,6e-05,9.38077]
[1778820419301,41.11,80924.27,0.0,0.9179,6e-05,9.38077]
[1778820419310,41.11,80924.27,0.0,0.9179,6e-05,9.38077]
[1778820421033,41.11,80928.63,0.0,0.91818,6e-05,9.35727]
[1778820421987,41.11,80928.63,0.0,0.91818,6e-05,9.35727]
[1778820422064,41.11,80928.63,0.0,0.91818,6e-05,9.35727]
[1778820427413,41.1,80929.0,0.0,0.91824,6e-05,9.35227]
[1778820427563,41.1,80929.0,0.0,0.91824,6e-05,9.35227]
[1778820430096,41.1,80932.23,0.0,0.91845,6e-05,9.33457]
[1778820430777,41.1,80932.23,0.0,0.91845,6e-05,9.33457]
[1778820430811,41.1,80932.23,0.0,0.91845,6e-05,9.33457]
[1778820436138,41.09,80933.67,0.0,0.91856,6e-05,9.32451]
[1778820439348,41.09,80934.01,0.0,0.9186,6e-05,9.3219]
[1778820439573,41.09,80934.51,0.0,0.91863,6e-05,9.31894]
[1778820441663,41.09,80934.39,0.0,0.91863,6e-05,9.31866]
[1778820444559,41.08,80934.61,0.0,0.91866,6e-05,9.31625]
[1778820445205,41.08,80934.59,0.0,0.91867,6e-05,9.31592]
[1778820447332,41.08,80935.66,0.0,0.91874,6e-05,9.30972]
[1778820447561,41.08,80937.93,0.0,0.91888,6e-05,9.29796]
[1778820452577,41.07,80937.09,0.0,0.91888,6e-05,9.29581]
[1778820452808,41.07,80937.09,0.0,0.91888,6e-05,9.29581]
[1778820453037,41.07,80937.09,0.0,0.91888,6e-05,9.29581]
[1778820453065,41.07,80937.09,0.0,0.91888,6e-05,9.29581]
[1778820453261,41.07,80938.27,0.0,0.91896,6e-05,9.28952]
[1778820458296,41.07,80936.06,0.0,0.91885,6e-05,9.29859]
[1778820463331,41.06,80936.06,0.0,0.91887,6e-05,9.29654]
[1778820469373,41.06,80936.33,0.0,0.91892,6e-05,9.29271]
[1778820469685,41.06,80936.33,0.0,0.91892,6e-05,9.29271]
[1778820469809,41.06,80936.33,0.0,0.91892,6e-05,9.29271]
[1778820470380,41.06,80931.95,0.0,0.91866,6e-05,9.3142]
[1778820472698,41.06,80931.14,0.0,0.91863,6e-05,9.31736]
[1778820472813,41.06,80931.14,0.0,0.91863,6e-05,9.31736]
[1778820473401,41.05,80931.1,0.0,0.91863,6e-05,9.31711]
[1778820478453,41.05,80929.95,0.0,0.91858,6e-05,9.32105]
[1778820478563,41.05,80929.95,0.0,0.91858,6e-05,9.32105]
[1778820478664,41.05,80925.61,0.0,0.91833,6e-05,9.34234]
[1778820482144,41.05,80923.76,0.0,0.91823,6e-05,9.35063]
[1778820482308,41.05,80923.76,0.0,0.91823,6e-05,9.35063]
[1778820486629,41.04,80918.02,0.0,0.91791,6e-05,9.3776]
[1778820486811,41.04,80918.02,0.0,0.91791,6e-05,9.3776]
[1778820486912,41.04,80917.09,0.0,0.91786,6e-05,9.38175]
[1778820490475,41.04,80917.31,0.0,0.91789,6e-05,9.37908]
[1778820490579,41.04,80917.31,0.0,0.91789,6e-05,9.37908]
[1778820492534,41.03,80909.47,0.0,0.91744,6e-05,9.41694]
[1778820495638,41.03,80907.76,0.0,0.91735,6e-05,9.42441]
[1778820495810,41.03,80907.76,0.0,0.91735,6e-05,9.42441]
[1778820495838,41.03,80908.07,0.0,0.91738,6e-05,9.42228]
[1778820498558,41.03,80906.62,0.0,0.9173,6e-05,9.42845]
[1778820503612,41.02,80904.06,0.0,0.91719,6e-05,9.43782]
[1778820506033,41.02,80905.19,0.0,0.91727,6e-05,9.43154]
[1778820506061,41.02,80905.19,0.0,0.91727,6e-05,9.43154]
[1778820506134,41.02,80904.94,0.0,0.91726,6e-05,9.43223]
[1778820512677,41.01,80903.82,0.0,0.91727,6e-05,9.4295]
[1778820517712,41.0,80904.05,0.0,0.91732,6e-05,9.42559]
[1778820520733,41.0,80910.46,0.0,0.91772,6e-05,9.39172]
[1778820525768,40.99,80907.74,0.0,0.91758,6e-05,9.40292]
[1778820531053,40.99,80906.49,0.0,0.91753,6e-05,9.40719]
[1778820531090,40.99,80879.34,0.0,0.9159,6e-05,9.54392]
[1778820531810,40.99,80877.99,0.0,0.91582,6e-05,9.55044]
[1778820534106,40.98,80877.01,0.0,0.91576,6e-05,9.55508]
[1778820539866,40.98,80870.51,0.0,0.91539,6e-05,9.58563]
[1778820542067,40.98,80868.54,0.0,0.91528,6e-05,9.59525]
[1778820548062,40.97,80870.94,0.0,0.91545,6e-05,9.58068]
[1778820549937,40.97,80876.11,0.0,0.91578,6e-05,9.5533]
[1778820551951,40.97,80886.06,0.0,0.9164,6e-05,9.50219]
[1778820552958,40.97,80890.14,0.0,0.91665,6e-05,9.48089]
[1778820557996,40.96,80893.38,0.0,0.91688,6e-05,9.46142]
[1778820562660,40.95,80894.89,0.0,0.917,6e-05,9.45144]
[1778820562819,40.95,80894.89,0.0,0.917,6e-05,9.45144]
[1778820563136,40.95,80894.89,0.0,0.917,6e-05,9.45144]
[1778820563308,40.95,80894.89,0.0,0.917,6e-05,9.45144]
[1778820563409,40.95,80894.66,0.0,0.91699,6e-05,9.45222]
[1778820564038,40.95,80899.34,0.0,0.91727,6e-05,9.42858]
[1778820565044,40.95,80903.54,0.0,0.91753,6e-05,9.40685]
[1778820569072,40.95,80908.55,0.0,0.91786,6e-05,9.37954]
[1778820570372,40.95,80908.55,0.0,0.91786,6e-05,9.37954]
[1778820570404,40.95,80907.9,0.0,0.91783,6e-05,9.38185]
[1778820570561,40.95,80907.9,0.0,0.91783,6e-05,9.38185]
[1778820571557,40.95,80909.93,0.0,0.91798,6e-05,9.36721]
[1778820571809,40.95,80909.93,0.0,0.91798,6e-05,9.36721]
[1778820575114,40.94,80902.76,0.0,0.91758,6e-05,9.40136]
[1778820576675,40.94,80903.25,0.0,0.91761,6e-05,9.39836]
[1778820576811,40.94,80903.25,0.0,0.91761,6e-05,9.39836]
[1778820576837,40.94,80903.25,0.0,0.91761,6e-05,9.39836]
[1778820577059,40.94,80903.25,0.0,0.91761,6e-05,9.39836]
[1778820577128,40.94,80903.17,0.0,0.91761,6e-05,9.39825]
[1778820582165,40.93,80900.38,0.0,0.91748,6e-05,9.40972]
[1778820584177,40.93,80895.17,0.0,0.91717,6e-05,9.4357]
[1778820586191,40.93,80888.98,0.0,0.9168,6e-05,9.4666]
[1778820590784,40.93,80889.47,0.0,0.91684,6e-05,9.4632]
[1778820590814,40.93,80889.47,0.0,0.91684,6e-05,9.4632]
[1778820591147,40.93,80889.47,0.0,0.91684,6e-05,9.4632]
[1778820591312,40.93,80889.47,0.0,0.91684,6e-05,9.4632]
[1778820591367,40.93,80889.45,0.0,0.91684,6e-05,9.46284]
[1778820597268,40.92,80892.9,0.0,0.91706,6e-05,9.44437]
[1778820602303,40.92,80889.67,0.0,0.91688,6e-05,9.45976]
[1778820605689,40.92,80886.62,0.0,0.9167,6e-05,9.47457]
[1778820605809,40.92,80886.62,0.0,0.9167,6e-05,9.47457]
[1778820606485,40.92,80886.62,0.0,0.9167,6e-05,9.47457]
[1778820606331,40.92,80886.5,0.0,0.9167,6e-05,9.47497]
[1778820606562,40.92,80886.5,0.0,0.9167,6e-05,9.47497]
[1778820612373,40.92,80884.25,0.0,0.91658,6e-05,9.48494]
[1778820618416,40.91,80883.45,0.0,0.91655,6e-05,9.48725]
[1778820627011,40.91,80883.56,0.0,0.91656,6e-05,9.48594]
[1778820627063,40.91,80883.56,0.0,0.91656,6e-05,9.48594]
[1778820627422,40.91,80883.56,0.0,0.91656,6e-05,9.48594]
[1778820627523,40.91,80883.56,0.0,0.91658,6e-05,9.48446]
[1778820627575,40.91,80883.56,0.0,0.91658,6e-05,9.48446]
[1778820635536,40.9,80883.22,0.0,0.91662,6e-05,9.47982]
[1778820641579,40.9,80883.35,0.0,0.91663,6e-05,9.4784]
[1778820645307,40.9,80883.46,0.0,0.91664,6e-05,9.47793]
[1778820645577,40.9,80883.46,0.0,0.91664,6e-05,9.47793]
[1778820645338,40.9,80888.37,0.0,0.91694,6e-05,9.45326]
[1778820645793,40.9,80888.37,0.0,0.91694,6e-05,9.45326]
[1778820645811,40.9,80888.37,0.0,0.91694,6e-05,9.45326]
[1778820647621,40.9,80892.22,0.0,0.91716,6e-05,9.43418]
[1778820650521,40.9,80892.77,0.0,0.91719,6e-05,9.43156]
[1778820650563,40.9,80892.77,0.0,0.91719,6e-05,9.43156]
[1778820651503,40.9,80894.62,0.0,0.9173,6e-05,9.42239]
[1778820651571,40.9,80894.62,0.0,0.9173,6e-05,9.42239]
[1778820651544,40.9,80896.87,0.0,0.91744,6e-05,9.41078]
[1778820656684,40.9,80903.29,0.0,0.91784,6e-05,9.37743]
[1778820658018,40.9,80903.29,0.0,0.91784,6e-05,9.37743]
[1778820658064,40.9,80903.29,0.0,0.91784,6e-05,9.37743]
[1778820658162,40.9,80903.57,0.0,0.91786,6e-05,9.37557]
[1778820658873,40.9,80903.57,0.0,0.91786,6e-05,9.37557]
[1778820659069,40.9,80903.57,0.0,0.91786,6e-05,9.37557]
[1778820662733,40.9,80899.08,0.0,0.91762,6e-05,9.39598]
[1778820663739,40.89,80894.43,0.0,0.91734,6e-05,9.41895]
[1778820666074,40.89,80891.98,0.0,0.9172,6e-05,9.43079]
[1778820666312,40.89,80891.98,0.0,0.9172,6e-05,9.43079]
[1778820666332,40.89,80891.31,0.0,0.91717,6e-05,9.43362]
[1778820666950,40.89,80891.31,0.0,0.91717,6e-05,9.43362]
[1778820667064,40.89,80891.31,0.0,0.91717,6e-05,9.43362]
[1778820672802,40.88,80888.51,0.0,0.91703,6e-05,9.44477]
[1778820674041,40.88,80888.51,0.0,0.91703,6e-05,9.44477]
[1778820674063,40.88,80888.51,0.0,0.91703,6e-05,9.44477]
[1778820674277,40.88,80888.51,0.0,0.91703,6e-05,9.44477]
[1778820674314,40.88,80888.51,0.0,0.91703,6e-05,9.44477]
[1778820674378,40.88,80887.7,0.0,0.91699,6e-05,9.44871]
[1778820679851,40.88,80889.13,0.0,0.91711,6e-05,9.4385]
[1778820682872,40.87,80896.53,0.0,0.91757,6e-05,9.39945]
[1778820685225,40.87,80899.97,0.0,0.91779,6e-05,9.3816]
[1778820685316,40.87,80899.97,0.0,0.91779,6e-05,9.3816]
[1778820685537,40.87,80899.97,0.0,0.91779,6e-05,9.3816]
[1778820685569,40.87,80899.97,0.0,0.91779,6e-05,9.3816]
[1778820685320,40.87,80900.48,0.0,0.91782,6e-05,9.37857]
[1778820691309,40.87,80901.51,0.0,0.91791,6e-05,9.37111]
[1778820691538,40.87,80901.51,0.0,0.91791,6e-05,9.37111]
[1778820691572,40.87,80901.51,0.0,0.91791,6e-05,9.37111]
[1778820691589,40.86,80901.75,0.0,0.91797,6e-05,9.3646]
[1778820693950,40.86,80895.73,0.0,0.91762,6e-05,9.39412]
[1778820694956,40.86,80891.47,0.0,0.91737,6e-05,9.41519]
[1778820696402,40.86,80891.47,0.0,0.91737,6e-05,9.41519]
[1778820696562,40.86,80891.47,0.0,0.91737,6e-05,9.41519]
[1778820696565,40.86,80889.37,0.0,0.91724,6e-05,9.42558]
[1778820696650,40.86,80889.37,0.0,0.91724,6e-05,9.42558]
[1778820696816,40.86,80889.37,0.0,0.91724,6e-05,9.42558]
[1778820702033,40.86,80876.15,0.0,0.91645,6e-05,9.49192]
[1778820703041,40.86,80872.62,0.0,0.91624,6e-05,9.50962]
[1778820706484,40.86,80874.54,0.0,0.91636,6e-05,9.49934]
[1778820706569,40.86,80874.54,0.0,0.91636,6e-05,9.49934]
[1778820706524,40.86,80874.68,0.0,0.91637,6e-05,9.49814]
[1778820707293,40.86,80874.68,0.0,0.91637,6e-05,9.49814]
[1778820707314,40.86,80874.68,0.0,0.91637,6e-05,9.49814]
[1778820707335,40.86,80873.8,0.0,0.91632,6e-05,9.50261]
[1778820713130,40.85,80871.59,0.0,0.91621,6e-05,9.51179]
[1778820713314,40.85,80871.59,0.0,0.91621,6e-05,9.51179]
[1778820713455,40.85,80871.59,0.0,0.91621,6e-05,9.51179]
[1778820713567,40.85,80871.59,0.0,0.91621,6e-05,9.51179]
[1778820713556,40.85,80870.98,0.0,0.91619,6e-05,9.51359]
[1778820719655,40.84,80870.87,0.0,0.91621,6e-05,9.51157]
[1778820719811,40.84,80870.2,0.0,0.91618,6e-05,9.51434]
[1778820719892,40.84,80870.2,0.0,0.91618,6e-05,9.51434]
[1778820720066,40.84,80870.2,0.0,0.91618,6e-05,9.51434]
[1778820720161,40.84,80870.16,0.0,0.91618,6e-05,9.51389]
[1778820725197,40.83,80870.16,0.0,0.91622,6e-05,9.51072]
[1778820729301,40.83,80873.51,0.0,0.91645,6e-05,9.49184]
[1778820729318,40.83,80873.51,0.0,0.91645,6e-05,9.49184]
[1778820729349,40.83,80873.37,0.0,0.91644,6e-05,9.49196]
[1778820735267,40.82,80881.12,0.0,0.91695,6e-05,9.44956]
[1778820736274,40.82,80885.64,0.0,0.91723,6e-05,9.42653]
[1778820737383,40.82,80885.64,0.0,0.91723,6e-05,9.42653]
[1778820737565,40.82,80885.64,0.0,0.91723,6e-05,9.42653]
[1778820737663,40.82,80888.04,0.0,0.91738,6e-05,9.41343]
[1778820738189,40.82,80888.04,0.0,0.91738,6e-05,9.41343]
[1778820738319,40.82,80888.04,0.0,0.91738,6e-05,9.41343]
[1778820739295,40.82,80880.87,0.0,0.91695,6e-05,9.44928]
[1778820740542,40.82,80880.87,0.0,0.91695,6e-05,9.44928]
[1778820740563,40.82,80880.87,0.0,0.91695,6e-05,9.44928]
[1778820740640,40.81,80879.34,0.0,0.91687,6e-05,9.45596]
[1778820748358,40.81,80879.31,0.0,0.91691,6e-05,9.45246]
[1778820754400,40.8,80877.44,0.0,0.91686,6e-05,9.45529]
[1778820754967,40.8,80877.44,0.0,0.91686,6e-05,9.45529]
[1778820755068,40.8,80877.44,0.0,0.91686,6e-05,9.45529]
[1778820760442,40.8,80877.4,0.0,0.91687,6e-05,9.45486]
[1778820765478,40.8,80877.27,0.0,0.91686,6e-05,9.455]
[1778820768032,40.8,80877.25,0.0,0.91687,6e-05,9.45487]
[1778820768061,40.8,80877.25,0.0,0.91687,6e-05,9.45487]
[1778820768161,40.8,80877.25,0.0,0.91687,6e-05,9.45475]
[1778820768896,40.8,80877.25,0.0,0.91687,6e-05,9.45475]
[1778820769062,40.8,80877.25,0.0,0.91687,6e-05,9.45475]
[1778820778574,40.79,80876.52,0.0,0.91684,6e-05,9.45736]
[1778820780919,40.79,80877.54,0.0,0.9169,6e-05,9.45186]
[1778820781062,40.79,80877.54,0.0,0.9169,6e-05,9.45186]
[1778820781512,40.79,80877.54,0.0,0.9169,6e-05,9.45186]
[1778820781570,40.79,80877.54,0.0,0.9169,6e-05,9.45186]
[1778820781595,40.79,80877.01,0.0,0.91687,6e-05,9.45445]
[1778820786630,40.79,80876.7,0.0,0.91686,6e-05,9.4555]
[1778820787637,40.79,80872.5,0.0,0.9166,6e-05,9.47674]
[1778820788782,40.79,80872.34,0.0,0.91659,6e-05,9.47744]
[1778820788810,40.79,80872.34,0.0,0.91659,6e-05,9.47744]
[1778820789608,40.79,80872.34,0.0,0.91659,6e-05,9.47744]
[1778820789651,40.79,80872.11,0.0,0.91658,6e-05,9.47849]
[1778820789813,40.79,80872.11,0.0,0.91658,6e-05,9.47849]
[1778820795694,40.79,80868.7,0.0,0.91638,6e-05,9.4951]
[1778820799500,40.79,80868.24,0.0,0.91636,6e-05,9.49707]
[1778820799561,40.79,80868.24,0.0,0.91636,6e-05,9.49707]
[1778820799722,40.79,80868.82,0.0,0.9164,6e-05,9.49398]
[1778820800298,40.79,80868.82,0.0,0.9164,6e-05,9.49398]
[1778820800312,40.79,80868.82,0.0,0.9164,6e-05,9.49398]
[1778820805764,40.79,80868.53,0.0,0.91639,6e-05,9.4946]
[1778820808785,40.79,80863.67,0.0,0.9161,6e-05,9.51884]
[1778820809800,40.79,80852.81,0.0,0.91543,6e-05,9.57435]
[1778820810800,40.79,80840.62,0.0,0.91468,6e-05,9.63673]
[1778820811808,40.79,80838.8,0.0,0.9146,6e-05,9.64153]
[1778820815859,40.78,80837.66,0.0,0.91453,6e-05,9.64711]
[1778820816059,40.78,80837.66,0.0,0.91453,6e-05,9.64711]
[1778820816709,40.78,80837.66,0.0,0.91453,6e-05,9.64711]
[1778820816737,40.78,80837.47,0.0,0.91452,6e-05,9.64788]
[1778820816812,40.78,80837.47,0.0,0.91452,6e-05,9.64788]
[1778820821878,40.78,80839.02,0.0,0.91462,6e-05,9.63941]
[1778820824258,40.78,80836.45,0.0,0.91447,6e-05,9.65247]
[1778820824308,40.78,80836.45,0.0,0.91447,6e-05,9.65247]
[1778820824481,40.78,80836.28,0.0,0.91446,6e-05,9.6532]
[1778820825429,40.78,80836.28,0.0,0.91446,6e-05,9.6532]
[1778820825576,40.78,80836.28,0.0,0.91446,6e-05,9.6532]
[1778820829525,40.78,80835.59,0.0,0.91442,6e-05,9.65616]
[1778820829569,40.78,80835.59,0.0,0.91442,6e-05,9.65616]
[1778820829626,40.78,80833.14,0.0,0.91427,6e-05,9.66857]
[1778820830403,40.78,80833.14,0.0,0.91427,6e-05,9.66857]
[1778820830563,40.78,80833.14,0.0,0.91427,6e-05,9.66857]
[1778820835357,40.78,80835.88,0.0,0.91445,6e-05,9.65362]
[1778820835564,40.78,80835.88,0.0,0.91445,6e-05,9.65362]
[1778820835583,40.78,80834.86,0.0,0.91439,6e-05,9.65869]
[1778820836482,40.78,80834.86,0.0,0.91439,6e-05,9.65869]
[1778820836564,40.78,80834.86,0.0,0.91439,6e-05,9.65869]
[1778820840008,40.78,80830.46,0.0,0.91413,6e-05,9.68039]
[1778820840807,40.78,80830.46,0.0,0.91413,6e-05,9.68039]
[1778820841061,40.78,80830.46,0.0,0.91413,6e-05,9.68039]
[1778820841089,40.78,80830.16,0.0,0.91411,6e-05,9.68172]
[1778820842019,40.78,80826.24,0.0,0.91387,6e-05,9.70165]
[1778820844007,40.77,80825.29,0.0,0.91381,6e-05,9.70629]
[1778820844059,40.77,80825.29,0.0,0.91381,6e-05,9.70629]
[1778820850419,40.77,80825.18,0.0,0.91382,6e-05,9.70532]
[1778820850568,40.77,80825.18,0.0,0.91382,6e-05,9.70532]
[1778820850943,40.77,80826.83,0.0,0.91393,6e-05,9.69659]
[1778820851059,40.77,80826.83,0.0,0.91393,6e-05,9.69659]
[1778820851084,40.77,80827.39,0.0,0.91397,6e-05,9.69347]
[1778820853807,40.77,80827.01,0.0,0.91395,6e-05,9.69494]
[1778820859140,40.77,80827.06,0.0,0.91397,6e-05,9.69323]
[1778820859966,40.77,80827.06,0.0,0.91397,6e-05,9.69323]
[1778820860063,40.77,80827.06,0.0,0.91397,6e-05,9.69323]
[1778820861253,40.76,80827.22,0.0,0.91398,6e-05,9.69217]
[1778820861311,40.76,80827.22,0.0,0.91398,6e-05,9.69217]
[1778820861354,40.76,80813.1,0.0,0.9131,6e-05,9.76464]
[1778820862161,40.76,80812.85,0.0,0.91309,6e-05,9.76559]
[1778820865697,40.76,80812.74,0.0,0.91309,6e-05,9.76549]
[1778820865809,40.76,80812.69,0.0,0.91309,6e-05,9.76508]
[1778820869210,40.76,80809.39,0.0,0.9129,6e-05,9.7811]
[1778820870019,40.76,80809.39,0.0,0.9129,6e-05,9.7811]
[1778820870059,40.76,80809.39,0.0,0.9129,6e-05,9.7811]
[1778820870273,40.76,80809.39,0.0,0.9129,6e-05,9.7811]
[1778820870311,40.76,80809.39,0.0,0.9129,6e-05,9.7811]
[1778820870411,40.76,80806.4,0.0,0.91272,6e-05,9.79617]
[1778820873246,40.75,80811.01,0.0,0.91305,6e-05,9.76676]
[1778820876549,40.75,80812.12,0.0,0.91313,6e-05,9.76037]
[1778820876559,40.75,80812.12,0.0,0.91313,6e-05,9.76037]
[1778820876756,40.75,80812.06,0.0,0.91314,6e-05,9.76003]
[1778820878459,40.75,80814.28,0.0,0.91327,6e-05,9.74858]
[1778820878561,40.75,80814.28,0.0,0.91327,6e-05,9.74858]
[1778820879290,40.75,80822.9,0.0,0.91382,6e-05,9.70359]
[1778820881383,40.75,80824.59,0.0,0.91393,6e-05,9.69466]
[1778820881560,40.75,80824.59,0.0,0.91393,6e-05,9.69466]
[1778820881660,40.75,80824.33,0.0,0.91392,6e-05,9.69579]
[1778820882945,40.75,80825.27,0.0,0.91398,6e-05,9.69074]
[1778820883059,40.75,80825.27,0.0,0.91398,6e-05,9.69074]
[1778820888041,40.75,80825.5,0.0,0.914,6e-05,9.68853]
[1778820888058,40.75,80825.5,0.0,0.914,6e-05,9.68853]
[1778820888355,40.75,80829.29,0.0,0.91424,6e-05,9.66886]
[1778820888987,40.75,80829.29,0.0,0.91424,6e-05,9.66886]
[1778820889061,40.75,80829.29,0.0,0.91424,6e-05,9.66886]
[1778820893766,40.74,80830.89,0.0,0.91435,6e-05,9.65999]
[1778820893814,40.74,80830.89,0.0,0.91435,6e-05,9.65999]
[1778820894397,40.74,80832.27,0.0,0.91444,6e-05,9.65264]
[1778820895987,40.74,80831.9,0.0,0.91442,6e-05,9.65442]
[1778820896059,40.74,80831.9,0.0,0.91442,6e-05,9.65442]
[1778820898061,40.74,80831.98,0.0,0.91443,6e-05,9.65299]
[1778820898425,40.74,80828.68,0.0,0.91424,6e-05,9.66943]
[1778820899805,40.74,80828.68,0.0,0.91424,6e-05,9.66943]
[1778820900058,40.74,80827.74,0.0,0.91418,6e-05,9.67412]
[1778820902453,40.74,80820.01,0.0,0.9137,6e-05,9.71312]
[1778820903742,40.74,80820.01,0.0,0.9137,6e-05,9.71312]
[1778820903812,40.74,80820.01,0.0,0.9137,6e-05,9.71312]
[1778820903815,40.74,80813.73,0.0,0.91332,6e-05,9.74442]
[1778820905474,40.73,80810.82,0.0,0.91315,6e-05,9.75888]
[1778820910509,40.73,80809.1,0.0,0.91307,6e-05,9.76519]
[1778820911509,40.73,80809.1,0.0,0.91307,6e-05,9.76519]
[1778820911572,40.73,80809.1,0.0,0.91307,6e-05,9.76519]
[1778820917558,40.72,80800.81,0.0,0.91257,6e-05,9.80623]
[1778820918335,40.72,80800.81,0.0,0.91257,6e-05,9.80623]
[1778820918559,40.72,80800.81,0.0,0.91257,6e-05,9.80623]
[1778820922312,40.72,80800.43,0.0,0.91256,6e-05,9.80694]
[1778820922593,40.72,80797.99,0.0,0.91241,6e-05,9.81925]
[1778820923064,40.72,80797.99,0.0,0.91241,6e-05,9.81925]
[1778820923600,40.72,80797.67,0.0,0.91239,6e-05,9.82059]
[1778820926489,40.72,80796.25,0.0,0.91231,6e-05,9.82726]
[1778820926573,40.72,80796.25,0.0,0.91231,6e-05,9.82726]
[1778820930366,40.71,80796.11,0.0,0.91232,6e-05,9.82654]
[1778820930649,40.71,80793.28,0.0,0.91214,6e-05,9.84083]
[1778820935684,40.71,80793.7,0.0,0.91223,6e-05,9.83232]
[1778820937812,40.71,80794.04,0.0,0.91226,6e-05,9.82982]
[1778820937698,40.71,80791.03,0.0,0.91207,6e-05,9.84542]
[1778820938705,40.71,80790.05,0.0,0.91201,6e-05,9.85014]
[1778820943808,40.7,80788.76,0.0,0.91194,6e-05,9.85526]
[1778820949782,40.7,80788.67,0.0,0.91198,6e-05,9.85256]
[1778820954822,40.69,80787.21,0.0,0.91191,6e-05,9.85816]
[1778820959857,40.69,80786.8,0.0,0.91191,6e-05,9.8583]
[1778820963885,40.68,80793.51,0.0,0.91235,6e-05,9.8219]
[1778820967913,40.68,80797.87,0.0,0.91264,6e-05,9.79793]
[1778820971941,40.68,80802.7,0.0,0.91296,6e-05,9.77166]
[1778820976976,40.67,80800.19,0.0,0.91282,6e-05,9.78307]
[1778820982011,40.67,80800.29,0.0,0.91285,6e-05,9.78084]
[1778820987046,40.67,80800.88,0.0,0.91291,6e-05,9.77614]
[1778820991074,40.66,80794.25,0.0,0.91254,6e-05,9.80475]
[1778820993088,40.66,80790.08,0.0,0.91228,6e-05,9.82563]
[1778820998123,40.66,80791.66,0.0,0.9124,6e-05,9.81564]
[1778821004165,40.65,80790.6,0.0,0.91236,6e-05,9.81906]
[1778821009200,40.65,80789.9,0.0,0.91234,6e-05,9.82105]
[1778821013228,40.65,80785.46,0.0,0.91207,6e-05,9.8428]
[1778821018263,40.64,80783.92,0.0,0.91199,6e-05,9.84926]
[1778821021285,40.64,80779.5,0.0,0.91171,6e-05,9.87222]
[1778821023017,40.64,80780.07,0.0,0.91175,6e-05,9.86911]
[1778821025505,40.64,80784.57,0.0,0.91204,6e-05,9.84544]
[1778821026319,40.64,80790.63,0.0,0.91242,6e-05,9.81378]
[1778821028265,40.64,80790.64,0.0,0.91243,6e-05,9.81366]
[1778821028312,40.64,80790.64,0.0,0.91243,6e-05,9.81366]
[1778821028333,40.64,80789.86,0.0,0.91238,6e-05,9.81764]
[1778821029812,40.64,80789.86,0.0,0.91238,6e-05,9.81764]
[1778821031808,40.64,80791.24,0.0,0.91247,6e-05,9.81034]
[1778821037401,40.64,80791.13,0.0,0.91247,6e-05,9.81045]
[1778821038053,40.64,80791.13,0.0,0.91247,6e-05,9.81045]
[1778821038058,40.64,80791.13,0.0,0.91247,6e-05,9.81045]
[1778821038408,40.64,80791.21,0.0,0.91247,6e-05,9.80997]
[1778821043443,40.64,80793.16,0.0,0.9126,6e-05,9.79957]
[1778821045196,40.64,80793.16,0.0,0.9126,6e-05,9.79957]
[1778821045313,40.64,80793.16,0.0,0.9126,6e-05,9.79957]
[1778821050492,40.64,80790.05,0.0,0.91242,6e-05,9.8144]
[1778821053009,40.63,80788.28,0.0,0.91235,6e-05,9.81849]
[1778821053061,40.63,80788.28,0.0,0.91235,6e-05,9.81849]
[1778821053309,40.63,80788.28,0.0,0.91235,6e-05,9.81849]
[1778821053513,40.63,80788.6,0.0,0.91237,6e-05,9.81653]
[1778821060562,40.63,80788.1,0.0,0.91236,6e-05,9.81704]
[1778821063416,40.63,80787.98,0.0,0.91236,6e-05,9.81737]
[1778821063562,40.63,80787.98,0.0,0.91236,6e-05,9.81737]
[1778821068618,40.62,80787.42,0.0,0.91234,6e-05,9.81916]
[1778821073653,40.62,80786.9,0.0,0.91231,6e-05,9.82157]
[1778821075792,40.62,80786.96,0.0,0.91231,6e-05,9.82119]
[1778821075813,40.62,80786.96,0.0,0.91231,6e-05,9.82119]
[1778821075842,40.62,80786.96,0.0,0.91231,6e-05,9.82119]
[1778821075894,40.62,80787.59,0.0,0.91235,6e-05,9.81786]
[1778821076058,40.62,80787.59,0.0,0.91235,6e-05,9.81786]
[1778821081709,40.62,80793.06,0.0,0.9127,6e-05,9.78916]
[1778821084200,40.62,80794.83,0.0,0.91282,6e-05,9.77997]
[1778821084313,40.62,80794.83,0.0,0.91282,6e-05,9.77997]
[1778821089766,40.62,80794.58,0.0,0.9128,6e-05,9.78127]
[1778821091780,40.62,80789.36,0.0,0.91247,6e-05,9.80834]
[1778821094677,40.62,80786.34,0.0,0.91228,6e-05,9.82397]
[1778821094788,40.62,80786.34,0.0,0.91228,6e-05,9.82397]
[1778821094809,40.62,80786.34,0.0,0.91228,6e-05,9.82397]
[1778821094889,40.62,80785.14,0.0,0.9122,6e-05,9.83015]
[1778821100843,40.62,80785.41,0.0,0.91222,6e-05,9.82835]
[1778821105878,40.62,80783.9,0.0,0.91212,6e-05,9.83663]
[1778821110913,40.63,80784.17,0.0,0.91212,6e-05,9.83674]
[1778821111521,40.63,80784.17,0.0,0.91212,6e-05,9.83674]
[1778821111564,40.63,80784.17,0.0,0.91212,6e-05,9.83674]
[1778821111848,40.63,80784.17,0.0,0.91212,6e-05,9.83674]
[1778821111921,40.63,80784.86,0.0,0.9122,6e-05,9.82898]
[1778821115949,40.63,80777.89,0.0,0.91173,6e-05,9.86677]
[1778821117947,40.63,80777.3,0.0,0.91169,6e-05,9.8701]
[1778821118068,40.63,80777.07,0.0,0.91167,6e-05,9.87155]
[1778821124282,40.64,80777.22,0.0,0.91167,6e-05,9.87208]
[1778821124308,40.64,80777.22,0.0,0.91167,6e-05,9.87208]
[1778821124745,40.64,80777.22,0.0,0.91167,6e-05,9.87208]
[1778821124808,40.64,80777.22,0.0,0.91167,6e-05,9.87208]
[1778821125013,40.64,80777.15,0.0,0.91166,6e-05,9.87298]
[1778821130048,40.64,80778.24,0.0,0.91171,6e-05,9.86871]
[1778821135711,40.64,80778.28,0.0,0.9117,6e-05,9.86969]
[1778821135814,40.64,80778.28,0.0,0.9117,6e-05,9.86969]
[1778821141125,40.65,80778.93,0.0,0.91172,6e-05,9.86834]
[1778821146801,40.65,80776.97,0.0,0.91158,6e-05,9.87963]
[1778821146812,40.65,80776.97,0.0,0.91158,6e-05,9.87963]
[1778821147148,40.65,80776.89,0.0,0.91157,6e-05,9.8803]
[1778821147310,40.65,80776.89,0.0,0.91157,6e-05,9.8803]
[1778821147411,40.65,80776.87,0.0,0.91156,6e-05,9.88066]
[1778821153209,40.65,80772.21,0.0,0.91125,6e-05,9.90638]
[1778821155236,40.65,80771.2,0.0,0.91118,6e-05,9.91185]
[1778821155320,40.65,80771.2,0.0,0.91118,6e-05,9.91185]
[1778821160696,40.66,80771.89,0.0,0.91121,6e-05,9.90932]
[1778821160813,40.66,80771.89,0.0,0.91121,6e-05,9.90932]
[1778821160958,40.66,80771.89,0.0,0.91121,6e-05,9.90932]
[1778821161060,40.66,80771.89,0.0,0.91121,6e-05,9.90932]
[1778821161016,40.66,80771.82,0.0,0.9112,6e-05,9.91012]
[1778821166300,40.66,80768.77,0.0,0.91099,6e-05,9.92708]
[1778821168020,40.66,80768.77,0.0,0.91099,6e-05,9.92708]
[1778821168065,40.66,80768.77,0.0,0.91099,6e-05,9.92708]
[1778821175363,40.67,80760.89,0.0,0.91049,6e-05,9.96612]
[1778821177782,40.67,80760.06,0.0,0.91043,6e-05,9.971]
[1778821178205,40.67,80760.92,0.0,0.91048,6e-05,9.9671]
[1778821178395,40.67,80760.92,0.0,0.91048,6e-05,9.9671]
[1778821178723,40.67,80760.92,0.0,0.91048,6e-05,9.9671]
[1778821178822,40.67,80760.55,0.0,0.91045,6e-05,9.96962]
[1778821184426,40.68,80759.6,0.0,0.91035,6e-05,9.97811]
[1778821185434,40.68,80723.43,0.0,0.90798,7e-05,10.16835]
[1778821186286,40.68,80723.43,0.0,0.90798,7e-05,10.16835]
[1778821186441,40.68,80719.77,0.0,0.90773,7e-05,10.18792]
[1778821187448,40.68,80712.69,0.0,0.90727,7e-05,10.22516]
[1778821189180,40.68,80710.67,0.0,0.90713,7e-05,10.23568]
[1778821189475,40.68,80698.65,0.0,0.90633,7e-05,10.29938]
[1778821190476,40.68,80696.65,0.0,0.9062,7e-05,10.31004]
[1778821195511,40.68,80700.43,0.0,0.90643,7e-05,10.29129]
[1778821198532,40.69,80710.34,0.0,0.90708,7e-05,10.24018]
[1778821201553,40.69,80715.57,0.0,0.90741,7e-05,10.21407]
[1778821204574,40.69,80707.54,0.0,0.90685,7e-05,10.25802]
[1778821205581,40.69,80700.71,0.0,0.90639,7e-05,10.29459]
[1778821210303,40.7,80700.58,0.0,0.90637,7e-05,10.29684]
[1778821210561,40.7,80700.58,0.0,0.90637,7e-05,10.29684]
[1778821212383,40.7,80699.69,0.0,0.9063,7e-05,10.30232]
[1778821212568,40.7,80699.69,0.0,0.9063,7e-05,10.30232]
[1778821212633,40.7,80700.8,0.0,0.90637,7e-05,10.29682]
[1778821214647,40.7,80696.41,0.0,0.90606,7e-05,10.32082]
[1778821216993,40.7,80694.09,0.0,0.9059,7e-05,10.33345]
[1778821217062,40.7,80694.09,0.0,0.9059,7e-05,10.33345]
[1778821218913,40.7,80693.81,0.0,0.90588,7e-05,10.33557]
[1778821219000,40.71,80652.41,0.0,0.90307,7e-05,10.55619]
[1778821219683,40.71,80652.79,0.0,0.9031,7e-05,10.55414]
[1778821222177,40.71,80651.78,0.0,0.90303,7e-05,10.55951]
[1778821227744,40.71,80659.59,0.0,0.90356,7e-05,10.51769]
[1778821229920,40.71,80663.3,0.0,0.9038,7e-05,10.49901]
[1778821231774,40.71,80669.46,0.0,0.90424,7e-05,10.46273]
[1778821232781,40.71,80680.54,0.0,0.90499,7e-05,10.40425]
[1778821233788,40.71,80684.2,0.0,0.90523,7e-05,10.38503]
[1778821235802,40.71,80695.07,0.0,0.90595,7e-05,10.3279]
[1778821236809,40.71,80701.94,0.0,0.90641,7e-05,10.29188]
[1778821237816,40.71,80696.81,0.0,0.90606,7e-05,10.31942]
[1778821241844,40.72,80693.85,0.0,0.90585,7e-05,10.33641]
[1778821243100,40.72,80693.85,0.0,0.90585,7e-05,10.33641]
[1778821243310,40.72,80694.11,0.0,0.90586,7e-05,10.33535]
[1778821245872,40.72,80705.44,0.0,0.9066,7e-05,10.27644]
[1778821246566,40.72,80705.44,0.0,0.9066,7e-05,10.27644]
[1778821246811,40.72,80705.44,0.0,0.9066,7e-05,10.27644]
[1778821246879,40.72,80710.24,0.0,0.90692,7e-05,10.25149]
[1778821249900,40.72,80717.59,0.0,0.90739,7e-05,10.21408]
[1778821250907,40.73,80721.92,0.0,0.90767,7e-05,10.19177]
[1778821255416,40.73,80718.94,0.0,0.90745,7e-05,10.20962]
[1778821255563,40.73,80718.94,0.0,0.90745,7e-05,10.20962]
[1778821255943,40.73,80706.36,0.0,0.90661,7e-05,10.27649]
[1778821256950,40.73,80696.54,0.0,0.90594,7e-05,10.32882]
[1778821257957,40.73,80695.69,0.0,0.90588,7e-05,10.33364]
[1778821258965,40.73,80690.62,0.0,0.90554,7e-05,10.36082]
[1778821260980,40.74,80694.79,0.0,0.90581,7e-05,10.33931]
[1778821264001,40.74,80675.56,0.0,0.90451,7e-05,10.44223]
[1778821265008,40.74,80671.34,0.0,0.90422,7e-05,10.46498]
[1778821266015,40.74,80668.61,0.0,0.90403,7e-05,10.47966]
[1778821267601,40.74,80668.07,0.0,0.90399,7e-05,10.48298]
[1778821267810,40.74,80668.07,0.0,0.90399,7e-05,10.48298]
[1778821270044,40.74,80672.89,0.0,0.9043,7e-05,10.45859]
[1778821273279,40.74,80675.99,0.0,0.9045,7e-05,10.44278]
[1778821273319,40.74,80675.99,0.0,0.9045,7e-05,10.44278]
[1778821276085,40.75,80686.26,0.0,0.90519,7e-05,10.38866]
[1778821277666,40.75,80687.27,0.0,0.90525,7e-05,10.38347]
[1778821277811,40.75,80687.27,0.0,0.90525,7e-05,10.38347]
[1778821279106,40.75,80704.86,0.0,0.90643,7e-05,10.29081]
[1778821280113,40.75,80713.8,0.0,0.90702,7e-05,10.24387]
[1778821281120,40.75,80714.49,0.0,0.90706,7e-05,10.24061]
[1778821283134,40.75,80713.79,0.0,0.907,7e-05,10.24519]
[1778821283701,40.75,80713.79,0.0,0.907,7e-05,10.24519]
[1778821283811,40.75,80713.79,0.0,0.907,7e-05,10.24519]
[1778821286155,40.75,80719.97,0.0,0.90739,7e-05,10.21393]
[1778821288181,40.76,80731.69,0.0,0.90816,7e-05,10.1532]
[1778821290195,40.76,80735.94,0.0,0.90842,7e-05,10.13194]
[1778821292173,40.76,80736.34,0.0,0.90847,7e-05,10.12648]
[1778821292314,40.76,80733.87,0.0,0.9083,7e-05,10.14004]
[1778821293137,40.76,80733.87,0.0,0.9083,7e-05,10.14004]
[1778821293216,40.76,80733.99,0.0,0.9083,7e-05,10.13999]
[1778821293313,40.76,80733.99,0.0,0.9083,7e-05,10.13999]
[1778821297528,40.77,80734.94,0.0,0.90834,7e-05,10.13725]
[1778821297559,40.77,80734.94,0.0,0.90834,7e-05,10.13725]
[1778821301614,40.77,80739.31,0.0,0.9086,7e-05,10.11611]
[1778821301813,40.77,80739.31,0.0,0.9086,7e-05,10.11611]
[1778821302084,40.77,80739.31,0.0,0.9086,7e-05,10.11611]
[1778821302154,40.77,80738.92,0.0,0.90857,7e-05,10.11876]
[1778821302310,40.77,80738.92,0.0,0.90857,7e-05,10.11876]
[1778821304293,40.78,80745.48,0.0,0.90898,7e-05,10.08555]
[1778821307035,40.78,80746.11,0.0,0.90902,7e-05,10.08256]
[1778821307069,40.78,80746.11,0.0,0.90902,7e-05,10.08256]
[1778821309328,40.78,80757.21,0.0,0.90972,6e-05,10.02591]
[1778821311554,40.78,80757.24,0.0,0.90972,6e-05,10.02615]
[1778821311569,40.78,80757.24,0.0,0.90972,6e-05,10.02615]
[1778821311927,40.78,80757.24,0.0,0.90972,6e-05,10.02615]
[1778821312061,40.78,80757.24,0.0,0.90972,6e-05,10.02615]
[1778821312163,40.78,80757.29,0.0,0.90972,6e-05,10.02628]
[1778821314363,40.79,80762.15,0.0,0.91002,6e-05,10.00211]
[1778821316612,40.79,80764.86,0.0,0.91019,6e-05,9.98841]
[1778821316809,40.79,80764.86,0.0,0.91019,6e-05,9.98841]
[1778821321379,40.79,80768.43,0.0,0.91041,6e-05,9.97079]
[1778821321562,40.79,80768.43,0.0,0.91041,6e-05,9.97079]
[1778821324088,40.79,80771.93,0.0,0.91063,6e-05,9.95301]
[1778821324139,40.79,80771.98,0.0,0.91063,6e-05,9.95299]
[1778821324310,40.79,80771.98,0.0,0.91063,6e-05,9.95299]
[1778821326447,40.79,80767.88,0.0,0.91036,6e-05,9.97504]
[1778821330463,40.79,80768.01,0.0,0.91036,6e-05,9.97501]
[1778821330566,40.79,80768.01,0.0,0.91036,6e-05,9.97501]
[1778821333377,40.8,80764.12,0.0,0.9101,6e-05,9.99592]
[1778821333574,40.8,80764.12,0.0,0.9101,6e-05,9.99592]
[1778821333594,40.8,80763.18,0.0,0.91003,6e-05,10.00136]
[1778821335498,40.8,80762.66,0.0,0.90999,6e-05,10.00461]
[1778821335573,40.8,80762.66,0.0,0.90999,6e-05,10.00461]
[1778821341713,40.8,80759.83,0.0,0.90978,6e-05,10.02193]
[1778821341810,40.8,80759.83,0.0,0.90978,6e-05,10.02193]
[1778821341814,40.81,80759.49,0.0,0.90974,6e-05,10.02469]
[1778821344526,40.81,80758.36,0.0,0.90966,6e-05,10.03107]
[1778821344572,40.81,80758.36,0.0,0.90966,6e-05,10.03107]
[1778821350616,40.82,80758.02,0.0,0.90959,6e-05,10.03662]
[1778821352492,40.82,80758.02,0.0,0.90959,6e-05,10.03662]
[1778821352561,40.82,80758.02,0.0,0.90959,6e-05,10.03662]
[1778821353207,40.82,80758.02,0.0,0.90959,6e-05,10.03662]
[1778821353316,40.82,80758.02,0.0,0.90959,6e-05,10.03662]
[1778821353308,40.82,80757.63,0.0,0.90959,6e-05,10.03556]
[1778821358989,40.82,80759.98,0.0,0.90972,6e-05,10.02517]
[1778821359058,40.82,80759.98,0.0,0.90972,6e-05,10.02517]
[1778821359679,40.83,80770.01,0.0,0.91035,6e-05,9.97389]
[1778821360686,40.83,80772.45,0.0,0.9105,6e-05,9.96176]
[1778821361855,40.83,80772.45,0.0,0.9105,6e-05,9.96176]
[1778821362061,40.83,80772.45,0.0,0.9105,6e-05,9.96176]
[1778821362068,40.83,80772.45,0.0,0.9105,6e-05,9.96176]
[1778821362315,40.83,80772.45,0.0,0.9105,6e-05,9.96176]
[1778821362161,40.83,80773.3,0.0,0.91055,6e-05,9.95756]
[1778821362700,40.83,80782.69,0.0,0.91115,6e-05,9.90902]
[1778821363707,40.83,80783.95,0.0,0.91123,6e-05,9.90279]
[1778821367500,40.83,80784.17,0.0,0.91123,6e-05,9.90258]
[1778821367558,40.83,80784.17,0.0,0.91123,6e-05,9.90258]
[1778821372261,40.83,80787.18,0.0,0.91141,6e-05,9.88827]
[1778821372309,40.83,80787.18,0.0,0.91141,6e-05,9.88827]
[1778821372310,40.84,80796.17,0.0,0.91197,6e-05,9.84251]
[1778821374784,40.84,80801.03,0.0,0.91227,6e-05,9.81827]
[1778821375657,40.84,80801.03,0.0,0.91227,6e-05,9.81827]
[1778821375811,40.84,80801.03,0.0,0.91227,6e-05,9.81827]
[1778821375909,40.84,80800.89,0.0,0.91226,6e-05,9.81945]
[1778821376731,40.84,80800.89,0.0,0.91226,6e-05,9.81945]
[1778821381118,40.84,80798.33,0.0,0.91207,6e-05,9.83442]
[1778821381318,40.84,80798.33,0.0,0.91207,6e-05,9.83442]
[1778821381159,40.84,80798.29,0.0,0.91207,6e-05,9.83506]
[1778821386870,40.85,80798.38,0.0,0.91204,6e-05,9.83726]
[1778821391905,40.86,80796.78,0.0,0.91191,6e-05,9.84771]
[1778821393919,40.86,80790.96,0.0,0.91153,6e-05,9.87865]
[1778821396940,40.86,80787.88,0.0,0.91132,6e-05,9.89564]
[1778821401975,40.86,80789.12,0.0,0.91138,6e-05,9.89082]
[1778821407010,40.87,80789.47,0.0,0.91139,6e-05,9.89061]
[1778821412045,40.87,80788.2,0.0,0.91132,6e-05,9.89422]
[1778821413052,40.87,80782.17,0.0,0.91093,6e-05,9.92577]
[1778821418087,40.87,80780.67,0.0,0.91082,6e-05,9.93471]
[1778821420101,40.87,80785.2,0.0,0.91111,6e-05,9.9117]
[1778821423122,40.88,80790.27,0.0,0.91142,6e-05,9.88623]
[1778821428198,40.88,80793.98,0.0,0.91164,6e-05,9.86853]
[1778821429165,40.88,80797.93,0.0,0.91189,6e-05,9.84842]
[1778821431179,40.88,80807.56,0.0,0.91249,6e-05,9.79937]
[1778821434200,40.89,80809.92,0.0,0.91262,6e-05,9.7884]
[1778821439235,40.89,80812.9,0.0,0.91278,6e-05,9.77524]
[1778821442256,40.89,80806.64,0.0,0.91237,6e-05,9.80887]
[1778821444270,40.9,80792.36,0.0,0.91146,6e-05,9.88348]
[1778821446284,40.9,80793.58,0.0,0.91153,6e-05,9.87788]
[1778821447291,40.9,80798.49,0.0,0.91183,6e-05,9.8528]
[1778821452326,40.9,80802.11,0.0,0.91204,6e-05,9.83624]
[1778821457423,40.91,80802.26,0.0,0.91202,6e-05,9.83742]
[1778821462458,40.91,80802.99,0.0,0.91205,6e-05,9.8357]
[1778821467493,40.92,80806.22,0.0,0.91223,6e-05,9.8211]
[1778821472528,40.92,80808.1,0.0,0.91235,6e-05,9.80919]
[1778821475549,40.93,80812.41,0.0,0.91261,6e-05,9.78844]
[1778821476556,40.93,80817.99,0.0,0.91295,6e-05,9.76025]
[1778821481591,40.93,80818.56,0.0,0.91295,6e-05,9.76007]
[1778821486626,40.94,80823.81,0.0,0.91325,6e-05,9.73582]
[1778821491661,40.95,80827.29,0.0,0.91343,6e-05,9.72083]
[1778821492668,40.95,80831.54,0.0,0.91369,6e-05,9.6996]
[1778821495689,40.95,80835.81,0.0,0.91394,6e-05,9.67946]
[1778821497969,40.95,80835.81,0.0,0.91394,6e-05,9.67946]
[1778821498058,40.95,80835.81,0.0,0.91394,6e-05,9.67946]
[1778821501731,40.96,80826.34,0.0,0.91331,6e-05,9.73143]
[1778821503372,40.96,80826.34,0.0,0.91331,6e-05,9.73143]
[1778821503472,40.96,80823.2,0.0,0.9131,6e-05,9.74851]
[1778821503574,40.96,80823.2,0.0,0.9131,6e-05,9.74851]
[1778821507774,40.97,80817.65,0.0,0.91273,6e-05,9.77885]
[1778821511310,40.97,80816.75,0.0,0.91266,6e-05,9.78434]
[1778821513529,40.97,80817.36,0.0,0.91268,6e-05,9.78257]
[1778821513562,40.97,80817.36,0.0,0.91268,6e-05,9.78257]
[1778821513626,40.97,80817.36,0.0,0.91268,6e-05,9.78303]
[1778821518851,40.98,80812.02,0.0,0.91232,6e-05,9.81268]
[1778821521598,40.98,80811.96,0.0,0.9123,6e-05,9.81379]
[1778821521814,40.98,80811.96,0.0,0.9123,6e-05,9.81379]
[1778821527205,40.98,80811.35,0.0,0.91224,6e-05,9.81892]
[1778821527312,40.98,80811.35,0.0,0.91224,6e-05,9.81892]
[1778821527412,40.99,80812.1,0.0,0.91228,6e-05,9.81584]
[1778821529676,40.99,80813.54,0.0,0.91236,6e-05,9.80883]
[1778821529813,40.99,80813.54,0.0,0.91236,6e-05,9.80883]
[1778821530937,40.99,80817.28,0.0,0.91259,6e-05,9.7904]
[1778821531944,40.99,80822.87,0.0,0.91297,6e-05,9.75764]
[1778821533308,40.99,80822.87,0.0,0.91297,6e-05,9.75764]
[1778821533408,40.99,80825.23,0.0,0.91311,6e-05,9.74602]
[1778821533562,40.99,80825.23,0.0,0.91311,6e-05,9.74602]
[1778821535895,40.99,80827.89,0.0,0.91327,6e-05,9.7333]
[1778821536061,40.99,80827.89,0.0,0.91327,6e-05,9.7333]
[1778821537986,41.0,80834.11,0.0,0.91364,6e-05,9.70289]
[1778821540298,41.0,80834.79,0.0,0.91368,6e-05,9.69992]
[1778821540317,41.0,80834.79,0.0,0.91368,6e-05,9.69992]
[1778821540378,41.0,80834.77,0.0,0.91367,6e-05,9.70055]
[1778821542254,41.0,80834.83,0.0,0.91367,6e-05,9.70075]
[1778821542309,41.0,80834.83,0.0,0.91367,6e-05,9.70075]
[1778821546061,41.0,80832.43,0.0,0.91349,6e-05,9.71506]
[1778821546308,41.0,80832.43,0.0,0.91349,6e-05,9.71506]
[1778821546363,41.01,80831.46,0.0,0.91343,6e-05,9.72051]
[1778821547916,41.01,80830.95,0.0,0.91339,6e-05,9.72359]
[1778821548058,41.01,80830.95,0.0,0.91339,6e-05,9.72359]
[1778821551080,41.01,80822.85,0.0,0.91286,6e-05,9.76696]
[1778821553551,41.01,80820.32,0.0,0.91269,6e-05,9.78073]
[1778821553559,41.01,80820.32,0.0,0.91269,6e-05,9.78073]
[1778821554292,41.01,80818.66,0.0,0.91258,6e-05,9.78963]
[1778821559049,41.02,80821.43,0.0,0.91274,6e-05,9.77704]
[1778821559061,41.02,80821.43,0.0,0.91274,6e-05,9.77704]
[1778821559136,41.02,80822.09,0.0,0.91277,6e-05,9.77408]
[1778821560795,41.02,80821.44,0.0,0.91273,6e-05,9.77786]
[1778821560811,41.02,80821.44,0.0,0.91273,6e-05,9.77786]
[1778821562157,41.02,80814.24,0.0,0.91226,6e-05,9.81568]
[1778821563164,41.02,80799.26,0.0,0.91131,6e-05,9.8932]
[1778821564171,41.02,80795.28,0.0,0.91105,6e-05,9.914]
[1778821565451,41.02,80795.28,0.0,0.91105,6e-05,9.914]
[1778821565562,41.02,80795.17,0.0,0.91104,6e-05,9.91479]
[1778821565655,41.02,80795.17,0.0,0.91104,6e-05,9.91501]
[1778821566583,41.02,80795.17,0.0,0.91104,6e-05,9.91501]
[1778821566809,41.02,80795.17,0.0,0.91104,6e-05,9.91501]
[1778821572227,41.03,80790.87,0.0,0.91075,6e-05,9.9384]
[1778821575978,41.03,80790.57,0.0,0.91073,6e-05,9.94048]
[1778821576059,41.03,80790.57,0.0,0.91073,6e-05,9.94048]
[1778821576255,41.03,80790.37,0.0,0.91071,6e-05,9.94169]
[1778821577564,41.03,80790.51,0.0,0.91072,6e-05,9.94114]
[1778821577814,41.03,80790.51,0.0,0.91072,6e-05,9.94114]
[1778821582046,41.03,80791.97,0.0,0.9108,6e-05,9.93429]
[1778821582059,41.03,80791.97,0.0,0.9108,6e-05,9.93429]
[1778821582297,41.03,80791.32,0.0,0.91076,6e-05,9.93783]
[1778821584397,41.03,80788.83,0.0,0.9106,6e-05,9.95088]
[1778821584565,41.03,80791.52,0.0,0.91077,6e-05,9.93714]
[1778821589365,41.03,80789.07,0.0,0.9106,6e-05,9.95046]
[1778821589563,41.03,80789.07,0.0,0.9106,6e-05,9.95046]
[1778821591828,41.03,80789.1,0.0,0.9106,6e-05,9.95059]
[1778821592066,41.03,80789.1,0.0,0.9106,6e-05,9.95059]
[1778821592368,41.03,80787.12,0.0,0.91051,6e-05,9.95661]
[1778821593375,41.03,80780.94,0.0,0.91011,6e-05,9.98875]
[1778821595389,41.04,80776.52,0.0,0.90982,6e-05,10.01187]
[1778821596192,41.04,80776.52,0.0,0.90982,6e-05,10.01187]
[1778821596315,41.04,80776.52,0.0,0.90982,6e-05,10.01187]
[1778821601431,41.04,80779.0,0.0,0.90998,6e-05,9.99933]
[1778821605459,41.04,80784.04,0.0,0.9103,6e-05,9.97347]
[1778821606640,41.04,80785.67,0.0,0.9104,6e-05,9.96511]
[1778821606813,41.04,80785.67,0.0,0.9104,6e-05,9.96511]
[1778821607473,41.04,80784.51,0.0,0.91033,6e-05,9.97121]
[1778821607967,41.04,80784.51,0.0,0.91033,6e-05,9.97121]
[1778821608065,41.04,80784.51,0.0,0.91033,6e-05,9.97121]
[1778821613515,41.04,80785.75,0.0,0.9104,6e-05,9.96563]
[1778821615529,41.04,80789.13,0.0,0.91061,6e-05,9.94839]
[1778821615652,41.04,80789.13,0.0,0.91061,6e-05,9.94839]
[1778821615811,41.04,80789.13,0.0,0.91061,6e-05,9.94839]
[1778821616536,41.04,80788.81,0.0,0.91059,6e-05,9.95018]
[1778821617225,41.04,80788.81,0.0,0.91059,6e-05,9.95018]
[1778821617312,41.04,80788.81,0.0,0.91059,6e-05,9.95018]
[1778821621571,41.04,80784.34,0.0,0.91029,6e-05,9.97391]
[1778821622800,41.04,80782.93,0.0,0.9102,6e-05,9.9813]
[1778821622815,41.04,80782.93,0.0,0.9102,6e-05,9.9813]
[1778821623718,41.04,80782.5,0.0,0.91017,6e-05,9.98361]
[1778821623808,41.04,80782.5,0.0,0.91017,6e-05,9.98361]
[1778821624594,41.04,80780.14,0.0,0.91002,6e-05,9.99591]
[1778821626608,41.04,80774.0,0.0,0.90963,6e-05,10.02781]
[1778821628727,41.04,80772.67,0.0,0.90954,6e-05,10.03479]
[1778821630532,41.04,80772.82,0.0,0.90955,6e-05,10.03402]
[1778821635673,41.04,80772.5,0.0,0.90953,6e-05,10.03579]
[1778821637494,41.04,80772.5,0.0,0.90953,6e-05,10.03579]
[1778821637559,41.04,80772.5,0.0,0.90953,6e-05,10.03579]
[1778821637558,41.04,80772.64,0.0,0.90954,6e-05,10.03508]
[1778821638003,41.04,80772.64,0.0,0.90954,6e-05,10.03508]
[1778821638068,41.04,80772.64,0.0,0.90954,6e-05,10.03508]
[1778821638104,41.04,80772.5,0.0,0.90953,6e-05,10.03581]
[1778821642722,41.04,80764.15,0.0,0.90899,6e-05,10.0792]
[1778821643729,41.04,80757.88,0.0,0.90858,7e-05,10.11176]
[1778821644750,41.04,80757.88,0.0,0.90858,7e-05,10.11176]
[1778821644808,41.04,80757.88,0.0,0.90858,7e-05,10.11176]
[1778821644909,41.04,80754.78,0.0,0.90838,7e-05,10.1278]
[1778821646211,41.04,80754.78,0.0,0.90838,7e-05,10.1278]
[1778821646313,41.04,80754.78,0.0,0.90838,7e-05,10.1278]
[1778821648764,41.04,80750.76,0.0,0.90812,7e-05,10.14824]
[1778821649771,41.04,80733.48,0.0,0.90699,7e-05,10.23853]
[1778821650778,41.04,80729.31,0.0,0.90671,7e-05,10.26061]
[1778821651785,41.04,80725.74,0.0,0.90651,7e-05,10.27481]
[1778821653799,41.04,80720.94,0.0,0.90619,7e-05,10.29999]
[1778821657827,41.04,80725.07,0.0,0.90647,7e-05,10.27825]
[1778821658758,41.04,80725.07,0.0,0.90647,7e-05,10.27825]
[1778821658812,41.04,80725.07,0.0,0.90647,7e-05,10.27825]
[1778821658913,41.04,80726.93,0.0,0.90659,7e-05,10.26851]
[1778821660711,41.04,80728.06,0.0,0.90666,7e-05,10.26293]
[1778821660812,41.04,80728.06,0.0,0.90666,7e-05,10.26293]
[1778821661855,41.04,80734.24,0.0,0.90706,7e-05,10.23126]
[1778821662863,41.04,80737.8,0.0,0.90729,7e-05,10.21304]
[1778821663670,41.04,80737.8,0.0,0.90729,7e-05,10.21304]
[1778821663809,41.04,80737.8,0.0,0.90729,7e-05,10.21304]
[1778821663869,41.05,80737.1,0.0,0.90724,7e-05,10.21713]
[1778821668904,41.05,80738.69,0.0,0.90732,7e-05,10.21094]
[1778821669825,41.05,80738.69,0.0,0.90732,7e-05,10.21094]
[1778821670061,41.05,80738.69,0.0,0.90732,7e-05,10.21094]
[1778821675953,41.06,80740.55,0.0,0.9074,7e-05,10.20422]
[1778821677506,41.06,80740.55,0.0,0.9074,7e-05,10.20422]
[1778821677563,41.06,80740.55,0.0,0.9074,7e-05,10.20422]
[1778821677607,41.06,80743.91,0.0,0.90761,7e-05,10.18756]
[1778821677967,41.06,80747.56,0.0,0.90785,7e-05,10.16851]
[1778821680348,41.06,80747.49,0.0,0.90784,7e-05,10.16931]
[1778821680560,41.06,80747.49,0.0,0.90784,7e-05,10.16931]
[1778821680988,41.06,80740.06,0.0,0.90734,7e-05,10.20902]
[1778821683002,41.06,80737.6,0.0,0.90717,7e-05,10.22269]
[1778821685389,41.07,80737.65,0.0,0.90717,7e-05,10.22283]
[1778821685560,41.07,80737.65,0.0,0.90717,7e-05,10.22283]
[1778821685704,41.07,80736.9,0.0,0.90711,7e-05,10.22753]
[1778821685809,41.07,80736.9,0.0,0.90711,7e-05,10.22753]
[1778821686023,41.07,80737.18,0.0,0.90713,7e-05,10.22607]
[1778821690629,41.07,80735.13,0.0,0.90698,7e-05,10.23793]
[1778821690811,41.07,80735.34,0.0,0.90699,7e-05,10.2372]
[1778821696100,41.08,80734.55,0.0,0.90691,7e-05,10.24352]
[1778821698894,41.08,80734.59,0.0,0.9069,7e-05,10.24403]
[1778821699065,41.08,80734.59,0.0,0.9069,7e-05,10.24403]
[1778821699745,41.08,80733.93,0.0,0.90686,7e-05,10.24784]
[1778821699809,41.08,80733.93,0.0,0.90686,7e-05,10.24784]
[1778821700128,41.08,80732.21,0.0,0.90674,7e-05,10.25719]
[1778821704157,41.08,80729.07,0.0,0.90651,7e-05,10.27495]
[1778821705322,41.08,80729.07,0.0,0.90651,7e-05,10.27495]
[1778821705572,41.08,80729.07,0.0,0.90651,7e-05,10.27495]
[1778821705674,41.08,80724.66,0.0,0.90622,7e-05,10.29865]
[1778821706170,41.08,80711.99,0.0,0.90537,7e-05,10.36516]
[1778821707177,41.08,80706.57,0.0,0.90501,7e-05,10.39385]
[1778821710198,41.09,80709.32,0.0,0.90519,7e-05,10.37976]
[1778821711357,41.09,80709.32,0.0,0.90519,7e-05,10.37976]
[1778821711572,41.09,80709.32,0.0,0.90519,7e-05,10.37976]
[1778821714226,41.09,80712.47,0.0,0.90543,7e-05,10.35936]
[1778821715293,41.09,80712.47,0.0,0.90543,7e-05,10.35936]
[1778821716241,41.09,80712.57,0.0,0.90543,7e-05,10.35904]
[1778821716312,41.09,80712.57,0.0,0.90543,7e-05,10.35904]
[1778821721275,41.09,80716.8,0.0,0.9057,7e-05,10.33799]
[1778821722282,41.09,80723.85,0.0,0.90616,7e-05,10.30123]
[1778821723565,41.09,80723.85,0.0,0.90616,7e-05,10.30123]
[1778821723660,41.09,80729.46,0.0,0.90653,7e-05,10.27245]
[1778821723812,41.09,80729.46,0.0,0.90653,7e-05,10.27245]
[1778821727318,41.09,80732.93,0.0,0.90674,7e-05,10.25529]
[1778821729340,41.1,80732.47,0.0,0.90671,7e-05,10.25805]
[1778821729571,41.1,80732.47,0.0,0.90671,7e-05,10.25805]
[1778821735374,41.1,80743.01,0.0,0.90737,7e-05,10.20544]
[1778821736381,41.1,80748.71,0.0,0.90774,7e-05,10.17573]
[1778821737344,41.1,80748.71,0.0,0.90774,7e-05,10.17573]
[1778821737562,41.1,80748.71,0.0,0.90774,7e-05,10.17573]
[1778821743594,41.1,80747.71,0.0,0.90767,7e-05,10.18149]
[1778821743809,41.1,80748.89,0.0,0.90775,7e-05,10.1754]
[1778821748465,41.1,80756.81,0.0,0.90826,7e-05,10.13451]
[1778821750192,41.1,80758.32,0.0,0.90836,7e-05,10.12672]
[1778821750312,41.1,80758.32,0.0,0.90836,7e-05,10.12672]
[1778821750479,41.1,80758.83,0.0,0.90839,7e-05,10.12421]
[1778821751486,41.1,80755.9,0.0,0.9082,7e-05,10.13961]
[1778821754508,41.11,80762.67,0.0,0.90863,6e-05,10.10479]
[1778821755551,41.11,80762.67,0.0,0.90863,6e-05,10.10479]
[1778821755563,41.11,80762.67,0.0,0.90863,6e-05,10.10479]
[1778821755636,41.11,80766.51,0.0,0.90888,6e-05,10.08469]
[1778821758535,41.1,80767.21,0.0,0.90893,6e-05,10.08081]
[1778821759542,41.1,80762.09,0.0,0.9086,6e-05,10.10734]
[1778821760728,41.1,80762.09,0.0,0.9086,6e-05,10.10734]
[1778821760549,41.1,80758.19,0.0,0.90835,7e-05,10.12755]
[1778821762438,41.1,80756.74,0.0,0.90825,7e-05,10.13499]
[1778821762570,41.1,80756.74,0.0,0.90825,7e-05,10.13499]
[1778821762641,41.1,80754.04,0.0,0.90808,7e-05,10.1489]
[1778821764562,41.1,80754.04,0.0,0.90808,7e-05,10.1489]
[1778821764661,41.1,80753.85,0.0,0.90807,7e-05,10.14939]
[1778821770031,41.1,80757.07,0.0,0.90829,7e-05,10.13196]
[1778821770072,41.1,80757.07,0.0,0.90829,7e-05,10.13196]
[1778821775654,41.1,80756.35,0.0,0.90829,7e-05,10.1303]
[1778821777106,41.1,80756.83,0.0,0.90832,7e-05,10.12767]
[1778821777313,41.1,80756.83,0.0,0.90832,7e-05,10.12767]
[1778821780986,41.1,80759.05,0.0,0.90847,7e-05,10.11563]
[1778821781059,41.1,80759.05,0.0,0.90847,7e-05,10.11563]
[1778821781696,41.1,80758.21,0.0,0.90842,7e-05,10.11989]
[1778821783501,41.1,80761.97,0.0,0.90867,6e-05,10.10021]
[1778821786183,41.1,80764.56,0.0,0.90884,6e-05,10.08649]
[1778821786362,41.1,80764.56,0.0,0.90884,6e-05,10.08649]
[1778821786704,41.1,80764.56,0.0,0.90884,6e-05,10.08649]
[1778821786733,41.1,80765.64,0.0,0.90891,6e-05,10.0808]
[1778821791768,41.1,80767.05,0.0,0.909,6e-05,10.07325]
[1778821796679,41.1,80770.86,0.0,0.90925,6e-05,10.05334]
[1778821796809,41.1,80771.95,0.0,0.90932,6e-05,10.04767]
[1778821800392,41.1,80778.91,0.0,0.90977,6e-05,10.01162]
[1778821801816,41.1,80779.68,0.0,0.90982,6e-05,10.0077]
[1778821802062,41.1,80779.68,0.0,0.90982,6e-05,10.0077]
[1778821802163,41.1,80779.61,0.0,0.90981,6e-05,10.0084]
[1778821803853,41.1,80773.46,0.0,0.90941,6e-05,10.04091]
[1778821805291,41.1,80773.46,0.0,0.90941,6e-05,10.04091]
[1778821805310,41.1,80773.46,0.0,0.90941,6e-05,10.04091]
[1778821805392,41.1,80778.58,0.0,0.90973,6e-05,10.01466]
[1778821808890,41.1,80786.58,0.0,0.91023,6e-05,9.97449]
[1778821809998,41.1,80786.58,0.0,0.91023,6e-05,9.97449]
[1778821810072,41.1,80786.58,0.0,0.91023,6e-05,9.97449]
[1778821810904,41.1,80777.79,0.0,0.90966,6e-05,10.02069]
[1778821814932,41.11,80775.4,0.0,0.90949,6e-05,10.03419]
[1778821816991,41.11,80780.07,0.0,0.90979,6e-05,10.01027]
[1778821817926,41.11,80780.07,0.0,0.90979,6e-05,10.01027]
[1778821818059,41.11,80780.07,0.0,0.90979,6e-05,10.01027]
[1778821820014,41.11,80775.59,0.0,0.9095,6e-05,10.03358]
[1778821822224,41.11,80773.03,0.0,0.90933,6e-05,10.04685]
[1778821822309,41.11,80773.03,0.0,0.90933,6e-05,10.04685]
[1778821822325,41.11,80773.4,0.0,0.90935,6e-05,10.04526]
[1778821825048,41.11,80763.16,0.0,0.90868,6e-05,10.09941]
[1778821826055,41.11,80751.02,0.0,0.90788,7e-05,10.16283]
[1778821827179,41.11,80751.02,0.0,0.90788,7e-05,10.16283]
[1778821827312,41.11,80751.02,0.0,0.90788,7e-05,10.16283]
[1778821827394,41.11,80748.93,0.0,0.90775,7e-05,10.17388]
[1778821831873,41.11,80748.91,0.0,0.90777,7e-05,10.17003]
[1778821832067,41.11,80748.91,0.0,0.90777,7e-05,10.17003]
[1778821832876,41.11,80748.14,0.0,0.90772,7e-05,10.17419]
[1778821833062,41.11,80748.14,0.0,0.90772,7e-05,10.17419]
[1778821833104,41.11,80748.11,0.0,0.90772,7e-05,10.1745]
[1778821838139,41.11,80748.34,0.0,0.90772,7e-05,10.17403]
[1778821840526,41.11,80747.73,0.0,0.90768,7e-05,10.17735]
[1778821840563,41.11,80747.73,0.0,0.90768,7e-05,10.17735]
[1778821844845,41.12,80746.17,0.0,0.90757,7e-05,10.18612]
[1778821845061,41.12,80746.17,0.0,0.90757,7e-05,10.18612]
[1778821845884,41.12,80745.65,0.0,0.90754,7e-05,10.18896]
[1778821846062,41.12,80745.65,0.0,0.90754,7e-05,10.18896]
[1778821846195,41.12,80745.24,0.0,0.90751,7e-05,10.19121]
[1778821847206,41.12,80757.71,0.0,0.90832,7e-05,10.12637]
[1778821848209,41.12,80771.81,0.0,0.90923,6e-05,10.05327]
[1778821848869,41.12,80771.81,0.0,0.90923,6e-05,10.05327]
[1778821849216,41.12,80772.89,0.0,0.9093,6e-05,10.04793]
[1778821850977,41.12,80769.06,0.0,0.90905,6e-05,10.06804]
[1778821856265,41.12,80767.85,0.0,0.90897,6e-05,10.0742]
[1778821857639,41.12,80767.85,0.0,0.90897,6e-05,10.0742]
[1778821857807,41.12,80767.85,0.0,0.90897,6e-05,10.0742]
[1778821862307,41.12,80763.57,0.0,0.90869,6e-05,10.09665]
[1778821866489,41.12,80761.63,0.0,0.90856,6e-05,10.10745]
[1778821866562,41.12,80761.63,0.0,0.90856,6e-05,10.10745]
[1778821866590,41.12,80761.43,0.0,0.90854,6e-05,10.10872]
[1778821869357,41.12,80752.49,0.0,0.90795,7e-05,10.1559]
[1778821870659,41.12,80748.34,0.0,0.90768,7e-05,10.17768]
[1778821873065,41.12,80745.35,0.0,0.90748,7e-05,10.19349]
[1778821874923,41.12,80745.3,0.0,0.90747,7e-05,10.19395]
[1778821875063,41.12,80745.3,0.0,0.90747,7e-05,10.19395]
[1778821875400,41.12,80745.82,0.0,0.90751,7e-05,10.19134]
[1778821880435,41.13,80740.94,0.0,0.90718,7e-05,10.21742]
[1778821882937,41.13,80739.56,0.0,0.90708,7e-05,10.22504]
[1778821883066,41.13,80739.56,0.0,0.90708,7e-05,10.22504]
[1778821888493,41.13,80737.78,0.0,0.90694,7e-05,10.23632]
[1778821891420,41.13,80736.89,0.0,0.90688,7e-05,10.2416]
[1778821891563,41.13,80736.89,0.0,0.90688,7e-05,10.2416]
[1778821891832,41.13,80736.89,0.0,0.90688,7e-05,10.2416]
[1778821891868,41.13,80735.48,0.0,0.90681,7e-05,10.24502]
[1778821892062,41.13,80735.48,0.0,0.90681,7e-05,10.24502]
[1778821896764,41.14,80735.7,0.0,0.90681,7e-05,10.24476]
[1778821896810,41.14,80735.7,0.0,0.90681,7e-05,10.24476]
[1778821896871,41.14,80735.7,0.0,0.90681,7e-05,10.24476]
[1778821896865,41.14,80735.91,0.0,0.90682,7e-05,10.24425]
[1778821897059,41.14,80735.91,0.0,0.90682,7e-05,10.24425]
[1778821902309,41.14,80732.99,0.0,0.90661,7e-05,10.26078]
[1778821902367,41.14,80732.99,0.0,0.90661,7e-05,10.26078]
[1778821902560,41.14,80732.99,0.0,0.90661,7e-05,10.26078]
[1778821902590,41.14,80733.25,0.0,0.90663,7e-05,10.25973]
[1778821907625,41.14,80730.14,0.0,0.9064,7e-05,10.27756]
[1778821907988,41.14,80730.14,0.0,0.9064,7e-05,10.27756]
[1778821908061,41.14,80730.14,0.0,0.9064,7e-05,10.27756]
[1778821908224,41.14,80730.14,0.0,0.9064,7e-05,10.27756]
[1778821908310,41.14,80730.14,0.0,0.9064,7e-05,10.27756]
[1778821908632,41.15,80730.32,0.0,0.90641,7e-05,10.2769]
[1778821913886,41.15,80729.55,0.0,0.90634,7e-05,10.28207]
[1778821914060,41.15,80729.53,0.0,0.90634,7e-05,10.28246]
[1778821914237,41.15,80729.53,0.0,0.90634,7e-05,10.28246]
[1778821914309,41.15,80729.53,0.0,0.90634,7e-05,10.28246]
[1778821914674,41.15,80728.61,0.0,0.90628,7e-05,10.28754]
[1778821919709,41.15,80727.17,0.0,0.90616,7e-05,10.29638]
[1778821919990,41.15,80727.17,0.0,0.90616,7e-05,10.29638]
[1778821920060,41.15,80727.17,0.0,0.90616,7e-05,10.29638]
[1778821920158,41.15,80727.17,0.0,0.90616,7e-05,10.29638]
[1778821920313,41.15,80727.17,0.0,0.90616,7e-05,10.29638]
[1778821920718,41.15,80727.77,0.0,0.9062,7e-05,10.29349]
[1778821921725,41.15,80733.4,0.0,0.90657,7e-05,10.2643]
[1778821924747,41.16,80753.29,0.0,0.90786,7e-05,10.16143]
[1778821925754,41.16,80757.87,0.0,0.90816,7e-05,10.13752]
[1778821926761,41.16,80758.34,0.0,0.90819,7e-05,10.13515]
[1778821928775,41.16,80768.69,0.0,0.90886,6e-05,10.08161]
[1778821930789,41.16,80771.79,0.0,0.90906,6e-05,10.06557]
[1778821932632,41.16,80772.04,0.0,0.90908,6e-05,10.0642]
[1778821932809,41.16,80772.04,0.0,0.90908,6e-05,10.0642]
[1778821932910,41.16,80772.01,0.0,0.90908,6e-05,10.06424]
[1778821933108,41.16,80772.01,0.0,0.90908,6e-05,10.06424]
[1778821933312,41.16,80772.01,0.0,0.90908,6e-05,10.06424]
[1778821939852,41.16,80772.22,0.0,0.9091,6e-05,10.06283]
[1778821944891,41.15,80777.92,0.0,0.90947,6e-05,10.0331]
[1778821945648,41.15,80777.92,0.0,0.90947,6e-05,10.0331]
[1778821945811,41.15,80777.92,0.0,0.90947,6e-05,10.0331]
[1778821945898,41.15,80776.03,0.0,0.90935,6e-05,10.04291]
[1778821946094,41.15,80776.03,0.0,0.90935,6e-05,10.04291]
[1778821946312,41.15,80776.03,0.0,0.90935,6e-05,10.04291]
[1778821950939,41.15,80781.46,0.0,0.90969,6e-05,10.01487]
[1778821954096,41.16,80780.69,0.0,0.90968,6e-05,10.01442]
[1778821954311,41.16,80780.69,0.0,0.90968,6e-05,10.01442]
[1778821954421,41.16,80780.69,0.0,0.90968,6e-05,10.01442]
[1778821954565,41.16,80780.69,0.0,0.90968,6e-05,10.01442]
[1778821954582,41.16,80781.24,0.0,0.90971,6e-05,10.01162]
[1778821957986,41.16,80785.81,0.0,0.91,6e-05,9.98822]
[1778821959839,41.16,80785.81,0.0,0.91,6e-05,9.98822]
[1778821959853,41.16,80784.65,0.0,0.90993,6e-05,9.99429]
[1778821960065,41.16,80784.65,0.0,0.90993,6e-05,9.99429]
[1778821960481,41.16,80784.65,0.0,0.90993,6e-05,9.99429]
[1778821960562,41.16,80784.65,0.0,0.90993,6e-05,9.99429]
[1778821967062,41.16,80783.84,0.0,0.90987,6e-05,9.99896]
[1778821969482,41.16,80786.65,0.0,0.91005,6e-05,9.9845]
[1778821969563,41.16,80786.65,0.0,0.91005,6e-05,9.9845]
[1778821969819,41.16,80786.65,0.0,0.91005,6e-05,9.9845]
[1778821969913,41.16,80785.98,0.0,0.91001,6e-05,9.9881]
[1778821970064,41.16,80785.98,0.0,0.91001,6e-05,9.9881]
[1778821975115,41.16,80780.44,0.0,0.90965,6e-05,10.01704]
[1778821977660,41.16,80780.64,0.0,0.90966,6e-05,10.01602]
[1778821977811,41.16,80780.64,0.0,0.90966,6e-05,10.01602]
[1778821977910,41.16,80780.24,0.0,0.90963,6e-05,10.01813]
[1778821978069,41.16,80780.24,0.0,0.90963,6e-05,10.01813]
[1778821978313,41.16,80780.24,0.0,0.90963,6e-05,10.01813]
[1778821982254,41.16,80782.91,0.0,0.9098,6e-05,10.00446]
[1778821982316,41.16,80782.91,0.0,0.9098,6e-05,10.00446]
[1778821983076,41.16,80782.91,0.0,0.9098,6e-05,10.0045]
[1778821983311,41.16,80782.91,0.0,0.9098,6e-05,10.0045]
[1778821983412,41.16,80782.69,0.0,0.90979,6e-05,10.00567]
[1778821989116,41.16,80780.41,0.0,0.90964,6e-05,10.01761]
[1778821989313,41.16,80780.41,0.0,0.90964,6e-05,10.01761]
[1778821995256,41.16,80780.02,0.0,0.90961,6e-05,10.01973]
[1778821996870,41.16,80780.02,0.0,0.90961,6e-05,10.01973]
[1778821996972,41.16,80780.43,0.0,0.90964,6e-05,10.01764]
[1778821997060,41.16,80780.43,0.0,0.90964,6e-05,10.01764]
[1778821997444,41.16,80780.43,0.0,0.90964,6e-05,10.01764]
[1778821997570,41.16,80780.43,0.0,0.90964,6e-05,10.01764]
[1778821997669,41.16,80781.3,0.0,0.9097,6e-05,10.01314]
[1778822003312,41.16,80780.68,0.0,0.90965,6e-05,10.01654]
[1778822004320,41.16,80770.27,0.0,0.90898,6e-05,10.07046]
[1778822005327,41.16,80764.16,0.0,0.90859,6e-05,10.1021]
[1778822007306,41.16,80766.41,0.0,0.90873,6e-05,10.0903]
[1778822007561,41.16,80766.41,0.0,0.90873,6e-05,10.0903]
[1778822007813,41.16,80766.41,0.0,0.90873,6e-05,10.0903]
[1778822007885,41.16,80767.65,0.0,0.90882,6e-05,10.08378]
[1778822008070,41.16,80767.65,0.0,0.90882,6e-05,10.08378]
[1778822013383,41.16,80766.14,0.0,0.90876,6e-05,10.0865]
[1778822018684,41.16,80766.05,0.0,0.90875,6e-05,10.08729]
[1778822018811,41.16,80766.05,0.0,0.90875,6e-05,10.08729]
[1778822018911,41.16,80766.02,0.0,0.90874,6e-05,10.08794]
[1778822019195,41.16,80766.02,0.0,0.90874,6e-05,10.08794]
[1778822019310,41.16,80766.02,0.0,0.90874,6e-05,10.08794]
[1778822024460,41.16,80765.48,0.0,0.90869,6e-05,10.09198]
[1778822029499,41.17,80765.62,0.0,0.90869,6e-05,10.09242]
[1778822034170,41.17,80766.01,0.0,0.9087,6e-05,10.09136]
[1778822034266,41.17,80766.01,0.0,0.9087,6e-05,10.09136]
[1778822034864,41.17,80766.01,0.0,0.9087,6e-05,10.09136]
[1778822034880,41.17,80766.01,0.0,0.9087,6e-05,10.0916]
[1778822035065,41.17,80766.01,0.0,0.9087,6e-05,10.0916]
[1778822040576,41.17,80766.53,0.0,0.90871,6e-05,10.0903]
[1778822042795,41.17,80765.7,0.0,0.90866,6e-05,10.09485]
[1778822042808,41.17,80765.7,0.0,0.90866,6e-05,10.09485]
[1778822042897,41.17,80766.36,0.0,0.9087,6e-05,10.09165]
[1778822043354,41.17,80766.36,0.0,0.9087,6e-05,10.09165]
[1778822043566,41.17,80766.36,0.0,0.9087,6e-05,10.09165]
[1778822048633,41.18,80762.06,0.0,0.9084,6e-05,10.11538]
[1778822049429,41.18,80762.06,0.0,0.9084,6e-05,10.11538]
[1778822049563,41.18,80762.06,0.0,0.9084,6e-05,10.11538]
[1778822049754,41.18,80762.06,0.0,0.9084,6e-05,10.11538]
[1778822049809,41.18,80762.06,0.0,0.9084,6e-05,10.11538]
[1778822049909,41.18,80762.02,0.0,0.9084,6e-05,10.1158]
[1778822054675,41.18,80755.62,0.0,0.90797,7e-05,10.1501]
[1778822055063,41.18,80755.62,0.0,0.90797,7e-05,10.1501]
[1778822055309,41.18,80755.62,0.0,0.90797,7e-05,10.1501]
[1778822055683,41.18,80753.09,0.0,0.9078,7e-05,10.16341]
[1778822056743,41.18,80753.09,0.0,0.9078,7e-05,10.16341]
[1778822056815,41.18,80753.09,0.0,0.9078,7e-05,10.16341]
[1778822062731,41.18,80757.13,0.0,0.90805,7e-05,10.14331]
[1778822064120,41.18,80757.58,0.0,0.90808,7e-05,10.14114]
[1778822064309,41.18,80757.58,0.0,0.90808,7e-05,10.14114]
[1778822064745,41.18,80761.74,0.0,0.90835,7e-05,10.11969]
[1778822065148,41.18,80761.74,0.0,0.90835,7e-05,10.11969]
[1778822065195,41.18,80761.74,0.0,0.90835,7e-05,10.11969]
[1778822067766,41.18,80767.13,0.0,0.90869,6e-05,10.09237]
[1778822068773,41.18,80770.34,0.0,0.9089,6e-05,10.07561]
[1778822069780,41.18,80776.74,0.0,0.90931,6e-05,10.04238]
[1778822070800,41.18,80776.74,0.0,0.90931,6e-05,10.04238]
[1778822070810,41.18,80776.74,0.0,0.90931,6e-05,10.04238]
[1778822070881,41.18,80781.83,0.0,0.90964,6e-05,10.01602]
[1778822073111,41.18,80783.07,0.0,0.90976,6e-05,10.00512]
[1778822073313,41.18,80783.07,0.0,0.90976,6e-05,10.00512]
[1778822076289,41.18,80786.14,0.0,0.90995,6e-05,9.98934]
[1778822076310,41.18,80786.14,0.0,0.90995,6e-05,9.98934]
[1778822076829,41.18,80788.35,0.0,0.91009,6e-05,9.97798]
[1778822077862,41.18,80788.35,0.0,0.91009,6e-05,9.97798]
[1778822078064,41.18,80788.35,0.0,0.91009,6e-05,9.97798]
[1778822077885,41.18,80792.57,0.0,0.91036,6e-05,9.95625]
[1778822083878,41.18,80791.85,0.0,0.91031,6e-05,9.96038]
[1778822084885,41.18,80799.75,0.0,0.91081,6e-05,9.91973]
[1778822085805,41.18,80799.75,0.0,0.91081,6e-05,9.91973]
[1778822086003,41.18,80799.75,0.0,0.91081,6e-05,9.91973]
[1778822086061,41.19,80801.78,0.0,0.91094,6e-05,9.90947]
[1778822086899,41.19,80810.35,0.0,0.91149,6e-05,9.86541]
[1778822088911,41.19,80808.19,0.0,0.91135,6e-05,9.87665]
[1778822089061,41.19,80808.19,0.0,0.91135,6e-05,9.87665]
[1778822094195,41.19,80809.24,0.0,0.9114,6e-05,9.8724]
[1778822094310,41.19,80809.24,0.0,0.9114,6e-05,9.8724]
[1778822094955,41.19,80810.67,0.0,0.91149,6e-05,9.86523]
[1778822095417,41.19,80810.67,0.0,0.91149,6e-05,9.86523]
[1778822095561,41.19,80810.67,0.0,0.91149,6e-05,9.86523]
[1778822099824,41.19,80813.41,0.0,0.91165,6e-05,9.85195]
[1778822100061,41.19,80813.41,0.0,0.91165,6e-05,9.85195]
[1778822101026,41.19,80813.68,0.0,0.91167,6e-05,9.85075]
[1778822101059,41.19,80813.68,0.0,0.91167,6e-05,9.85075]
[1778822101058,41.19,80812.3,0.0,0.91157,6e-05,9.85827]
[1778822102004,41.19,80811.74,0.0,0.91154,6e-05,9.86135]
[1778822107046,41.19,80810.5,0.0,0.91145,6e-05,9.86873]
[1778822112044,41.2,80809.96,0.0,0.9114,6e-05,9.8723]
[1778822112059,41.2,80809.96,0.0,0.9114,6e-05,9.8723]
[1778822112081,41.2,80821.72,0.0,0.91214,6e-05,9.8122]
[1778822113088,41.2,80821.6,0.0,0.91213,6e-05,9.81311]
[1778822113897,41.2,80821.6,0.0,0.91213,6e-05,9.81311]
[1778822114063,41.2,80821.6,0.0,0.91213,6e-05,9.81311]
[1778822118548,41.2,80824.19,0.0,0.91228,6e-05,9.80111]
[1778822118566,41.2,80824.19,0.0,0.91228,6e-05,9.80111]
[1778822118869,41.2,80825.1,0.0,0.91233,6e-05,9.79677]
[1778822120456,41.2,80825.57,0.0,0.91236,6e-05,9.7947]
[1778822120563,41.2,80825.57,0.0,0.91236,6e-05,9.7947]
[1778822124578,41.21,80823.86,0.0,0.91223,6e-05,9.80474]
[1778822124808,41.21,80823.86,0.0,0.91223,6e-05,9.80474]
[1778822125011,41.21,80824.28,0.0,0.91226,6e-05,9.80291]
[1778822126194,41.21,80825.63,0.0,0.91234,6e-05,9.79632]
[1778822126313,41.21,80825.63,0.0,0.91234,6e-05,9.79632]
[1778822127767,41.21,80827.13,0.0,0.91243,6e-05,9.78898]
[1778822127868,41.21,80830.7,0.0,0.91265,6e-05,9.77107]
[1778822132541,41.21,80832.71,0.0,0.91279,6e-05,9.75776]
[1778822132560,41.21,80832.71,0.0,0.91279,6e-05,9.75776]
[1778822138264,41.22,80834.59,0.0,0.91288,6e-05,9.7505]
[1778822141231,41.22,80834.65,0.0,0.91288,6e-05,9.7509]
[1778822141310,41.22,80834.65,0.0,0.91288,6e-05,9.7509]
[1778822142292,41.22,80838.87,0.0,0.91313,6e-05,9.73007]
[1778822143299,41.22,80843.46,0.0,0.91341,6e-05,9.70705]
[1778822145139,41.22,80843.46,0.0,0.91341,6e-05,9.70705]
[1778822145311,41.22,80844.13,0.0,0.91345,6e-05,9.70405]
[1778822148334,41.23,80851.13,0.0,0.91386,6e-05,9.67014]
[1778822149597,41.23,80851.13,0.0,0.91386,6e-05,9.67014]
[1778822150070,41.23,80859.01,0.0,0.91434,6e-05,9.63077]
[1778822151058,41.23,80859.01,0.0,0.91434,6e-05,9.63077]
[1778822151145,41.23,80858.63,0.0,0.91431,6e-05,9.63324]
[1778822152895,41.23,80854.75,0.0,0.91407,6e-05,9.65293]
[1778822153061,41.23,80854.75,0.0,0.91407,6e-05,9.65293]
[1778822158175,41.23,80860.98,0.0,0.91444,6e-05,9.6231]
[1778822158312,41.23,80860.98,0.0,0.91444,6e-05,9.6231]
[1778822162228,41.24,80859.11,0.0,0.9143,6e-05,9.63441]
[1778822162317,41.24,80859.11,0.0,0.9143,6e-05,9.63441]
[1778822165666,41.24,80861.64,0.0,0.91444,6e-05,9.62323]
[1778822165809,41.24,80861.64,0.0,0.91444,6e-05,9.62323]
[1778822165821,41.24,80860.91,0.0,0.91439,6e-05,9.62749]
[1778822167901,41.24,80861.07,0.0,0.91439,6e-05,9.62722]
[1778822168073,41.24,80861.07,0.0,0.91439,6e-05,9.62722]
[1778822173521,41.25,80862.47,0.0,0.91443,6e-05,9.62395]
[1778822178556,41.26,80862.71,0.0,0.91441,6e-05,9.62544]
[1778822181208,41.26,80860.58,0.0,0.91427,6e-05,9.63735]
[1778822181311,41.26,80860.58,0.0,0.91427,6e-05,9.63735]
[1778822183617,41.26,80858.67,0.0,0.91414,6e-05,9.64816]
[1778822183809,41.26,80858.67,0.0,0.91414,6e-05,9.64816]
[1778822183873,41.27,80858.33,0.0,0.91411,6e-05,9.65044]
[1778822185971,41.27,80858.99,0.0,0.91414,6e-05,9.64763]
[1778822186067,41.27,80858.99,0.0,0.91414,6e-05,9.64763]
[1778822187619,41.27,80851.44,0.0,0.91366,6e-05,9.68757]
[1778822189832,41.27,80850.68,0.0,0.9136,6e-05,9.69192]
[1778822190060,41.27,80850.68,0.0,0.9136,6e-05,9.69192]
[1778822190090,41.27,80850.51,0.0,0.91359,6e-05,9.69327]
[1778822191168,41.27,80850.51,0.0,0.91359,6e-05,9.69327]
[1778822191310,41.27,80850.47,0.0,0.91358,6e-05,9.69395]
[1778822196683,41.28,80848.91,0.0,0.91348,6e-05,9.70027]
[1778822198896,41.28,80848.97,0.0,0.91348,6e-05,9.70044]
[1778822199060,41.28,80848.97,0.0,0.91348,6e-05,9.70044]
[1778822202151,41.29,80847.7,0.0,0.91338,6e-05,9.70832]
[1778822202186,41.29,80849.12,0.0,0.91346,6e-05,9.70204]
[1778822202310,41.29,80849.12,0.0,0.91346,6e-05,9.70204]
[1778822206223,41.29,80846.0,0.0,0.91325,6e-05,9.71931]
[1778822206311,41.29,80846.0,0.0,0.91325,6e-05,9.71931]
[1778822211789,41.3,80846.07,0.0,0.91322,6e-05,9.72167]
[1778822212588,41.3,80846.07,0.0,0.91322,6e-05,9.72167]
[1778822212809,41.3,80846.07,0.0,0.91322,6e-05,9.72167]
[1778822212835,41.3,80844.95,0.0,0.91315,6e-05,9.72781]
[1778822218838,41.3,80843.3,0.0,0.91301,6e-05,9.73875]
[1778822219563,41.3,80843.3,0.0,0.91301,6e-05,9.73875]
[1778822219812,41.3,80843.3,0.0,0.91301,6e-05,9.73875]
[1778822223974,41.31,80840.15,0.0,0.9128,6e-05,9.75638]
[1778822224065,41.31,80840.15,0.0,0.9128,6e-05,9.75638]
[1778822225098,41.31,80842.67,0.0,0.91295,6e-05,9.74392]
[1778822225184,41.31,80842.67,0.0,0.91294,6e-05,9.7447]
[1778822225311,41.31,80842.67,0.0,0.91294,6e-05,9.7447]
[1778822228672,41.31,80841.35,0.0,0.91285,6e-05,9.75219]
[1778822228810,41.31,80841.35,0.0,0.91285,6e-05,9.75219]
[1778822228909,41.31,80833.86,0.0,0.91238,6e-05,9.79074]
[1778822230923,41.32,80834.45,0.0,0.91241,6e-05,9.78834]
[1778822231969,41.32,80834.45,0.0,0.91241,6e-05,9.78834]
[1778822232059,41.32,80834.45,0.0,0.91241,6e-05,9.78834]
[1778822233167,41.32,80835.18,0.0,0.91245,6e-05,9.78493]
[1778822233311,41.32,80835.06,0.0,0.91244,6e-05,9.78587]
[1778822233944,41.32,80834.75,0.0,0.91242,6e-05,9.78777]
[1778822237483,41.32,80832.29,0.0,0.91225,6e-05,9.80124]
[1778822237558,41.32,80832.29,0.0,0.91225,6e-05,9.80124]
[1778822237976,41.32,80827.97,0.0,0.91198,6e-05,9.82359]
[1778822242000,41.32,80823.52,0.0,0.91168,6e-05,9.84736]
[1778822242830,41.32,80823.52,0.0,0.91168,6e-05,9.84736]
[1778822243062,41.32,80823.52,0.0,0.91168,6e-05,9.84736]
[1778822243162,41.32,80823.76,0.0,0.91169,6e-05,9.84658]
[1778822245886,41.32,80824.48,0.0,0.91174,6e-05,9.84311]
[1778822247036,41.33,80815.05,0.0,0.91114,6e-05,9.89183]
[1778822248042,41.33,80809.18,0.0,0.91076,6e-05,9.92216]
[1778822250056,41.33,80808.19,0.0,0.91069,6e-05,9.92751]
[1778822251166,41.33,80808.19,0.0,0.91069,6e-05,9.92751]
[1778822251310,41.33,80808.3,0.0,0.91073,6e-05,9.92253]
[1778822252070,41.33,80808.65,0.0,0.91076,6e-05,9.92084]
[1778822254084,41.33,80802.45,0.0,0.91036,6e-05,9.95289]
[1778822256098,41.33,80798.3,0.0,0.91009,6e-05,9.97437]
[1778822261133,41.33,80797.3,0.0,0.91003,6e-05,9.97968]
[1778822264154,41.33,80789.43,0.0,0.90952,6e-05,10.02028]
[1778822266168,41.33,80785.48,0.0,0.90927,6e-05,10.04058]
[1778822270196,41.33,80790.31,0.0,0.90958,6e-05,10.01542]
[1778822275231,41.33,80791.76,0.0,0.90968,6e-05,10.00777]
[1778822277245,41.33,80787.19,0.0,0.90938,6e-05,10.03126]
[1778822282281,41.33,80789.28,0.0,0.90952,6e-05,10.0202]
[1778822287318,41.33,80789.12,0.0,0.90951,6e-05,10.02085]
[1778822292354,41.33,80798.22,0.0,0.9101,6e-05,9.97377]
[1778822293360,41.33,80803.13,0.0,0.91041,6e-05,9.94855]
[1778822294367,41.33,80812.08,0.0,0.91098,6e-05,9.90267]
[1778822298395,41.33,80817.83,0.0,0.91134,6e-05,9.8737]
[1778822303430,41.33,80821.03,0.0,0.91153,6e-05,9.85813]
[1778822306451,41.33,80816.08,0.0,0.91121,6e-05,9.88396]
[1778822311486,41.33,80818.46,0.0,0.91139,6e-05,9.86797]
[1778822316521,41.33,80821.34,0.0,0.91156,6e-05,9.85398]
[1778822320549,41.33,80827.19,0.0,0.91192,6e-05,9.82479]
[1778822322563,41.34,80822.28,0.0,0.91161,6e-05,9.85031]
[1778822323570,41.34,80815.6,0.0,0.91118,6e-05,9.88468]
[1778822325584,41.34,80809.61,0.0,0.9108,6e-05,9.91562]
[1778822327599,41.34,80805.12,0.0,0.91051,6e-05,9.9388]
[1778822332634,41.34,80804.99,0.0,0.9105,6e-05,9.93965]
[1778822335655,41.34,80810.27,0.0,0.91084,6e-05,9.9127]
[1778822340690,41.34,80812.47,0.0,0.91097,6e-05,9.90188]
[1778822345725,41.34,80813.54,0.0,0.91103,6e-05,9.8968]
[1778822350760,41.34,80815.91,0.0,0.91118,6e-05,9.88506]
[1778822355795,41.34,80815.17,0.0,0.91113,6e-05,9.88922]
[1778822360830,41.34,80814.81,0.0,0.9111,6e-05,9.89139]
[1778822364858,41.34,80810.31,0.0,0.91081,6e-05,9.91462]
[1778822369893,41.34,80813.46,0.0,0.91101,6e-05,9.89865]
[1778822374929,41.34,80814.49,0.0,0.91111,6e-05,9.88909]
[1778822378957,41.34,80822.33,0.0,0.9116,6e-05,9.84914]
[1778822379964,41.34,80829.52,0.0,0.91205,6e-05,9.81253]
[1778822381020,41.34,80829.52,0.0,0.91205,6e-05,9.81253]
[1778822381058,41.34,80829.52,0.0,0.91205,6e-05,9.81253]
[1778822386365,41.35,80827.28,0.0,0.9119,6e-05,9.82473]
[1778822386385,41.35,80826.81,0.0,0.91187,6e-05,9.82744]
[1778822386564,41.35,80826.81,0.0,0.91187,6e-05,9.82744]
[1778822391974,41.35,80827.05,0.0,0.91188,6e-05,9.82685]
[1778822392067,41.35,80827.05,0.0,0.91188,6e-05,9.82685]
[1778822393057,41.35,80836.85,0.0,0.91249,6e-05,9.7772]
[1778822396078,41.35,80842.6,0.0,0.91284,6e-05,9.74863]
[1778822399611,41.35,80843.72,0.0,0.9129,6e-05,9.74376]
[1778822399809,41.35,80843.72,0.0,0.9129,6e-05,9.74376]
[1778822400108,41.35,80842.36,0.0,0.91281,6e-05,9.75097]
[1778822401929,41.35,80844.66,0.0,0.91295,6e-05,9.73955]
[1778822402120,41.36,80838.89,0.0,0.91259,6e-05,9.76922]
[1778822404134,41.36,80835.48,0.0,0.91237,6e-05,9.78707]
[1778822405141,41.36,80840.15,0.0,0.91266,6e-05,9.7635]
[1778822406301,41.36,80840.15,0.0,0.91266,6e-05,9.7635]
[1778822406404,41.36,80842.54,0.0,0.9128,6e-05,9.75188]
[1778822406561,41.36,80842.54,0.0,0.9128,6e-05,9.75188]
[1778822412190,41.36,80844.11,0.0,0.91288,6e-05,9.74532]
[1778822415211,41.36,80849.67,0.0,0.91322,6e-05,9.71793]
[1778822420246,41.37,80852.72,0.0,0.91338,6e-05,9.70414]
[1778822422260,41.37,80857.09,0.0,0.91365,6e-05,9.68271]
[1778822426288,41.37,80851.85,0.0,0.9133,6e-05,9.71093]
[1778822432330,41.38,80849.69,0.0,0.91318,6e-05,9.71964]
[1778822437365,41.38,80850.72,0.0,0.91321,6e-05,9.7166]
[1778822438372,41.38,80835.61,0.0,0.91227,6e-05,9.79345]
[1778822439379,41.38,80830.38,0.0,0.91194,6e-05,9.82074]
[1778822444414,41.39,80831.47,0.0,0.91199,6e-05,9.81627]
[1778822449450,41.39,80830.83,0.0,0.91194,6e-05,9.82063]
[1778822454485,41.39,80832.15,0.0,0.91201,6e-05,9.81498]
[1778822459221,41.39,80837.2,0.0,0.91231,6e-05,9.79014]
[1778822461534,41.4,80840.66,0.0,0.91252,6e-05,9.77337]
[1778822463129,41.4,80840.66,0.0,0.91252,6e-05,9.77337]
[1778822463322,41.4,80840.66,0.0,0.91252,6e-05,9.77337]
[1778822463374,41.4,80839.26,0.0,0.91243,6e-05,9.78078]
[1778822465562,41.4,80843.76,0.0,0.9127,6e-05,9.75877]
[1778822469590,41.4,80851.93,0.0,0.91319,6e-05,9.71858]
[1778822474625,41.41,80850.69,0.0,0.91309,6e-05,9.72669]
[1778822479660,41.41,80851.29,0.0,0.91311,6e-05,9.72542]
[1778822484695,41.42,80854.62,0.0,0.91329,6e-05,9.71038]
[1778822489730,41.42,80856.7,0.0,0.9134,6e-05,9.70178]
[1778822491744,41.42,80864.66,0.0,0.91392,6e-05,9.65779]
[1778822493758,41.42,80867.19,0.0,0.91406,6e-05,9.64593]
[1778822498793,41.43,80862.12,0.0,0.91372,6e-05,9.67395]
[1778822503828,41.43,80862.22,0.0,0.9137,6e-05,9.67561]
[1778822508863,41.44,80864.18,0.0,0.9138,6e-05,9.66791]
[1778822509870,41.44,80859.96,0.0,0.91353,6e-05,9.68973]
[1778822513898,41.45,80855.35,0.0,0.91322,6e-05,9.71479]
[1778822518933,41.45,80855.18,0.0,0.91319,6e-05,9.71763]
[1778822523968,41.45,80856.31,0.0,0.91324,6e-05,9.71391]
[1778822525982,41.46,80851.74,0.0,0.91294,6e-05,9.73789]
[1778822529006,41.46,80847.48,0.0,0.91266,6e-05,9.76059]
[1778822532027,41.46,80837.42,0.0,0.91202,6e-05,9.81272]
[1778822534041,41.46,80835.52,0.0,0.9119,6e-05,9.8229]
[1778822537062,41.46,80831.51,0.0,0.91164,6e-05,9.84404]
[1778822540083,41.47,80844.69,0.0,0.91246,6e-05,9.77763]
[1778822541090,41.47,80846.84,0.0,0.91259,6e-05,9.76703]
[1778822543104,41.47,80851.27,0.0,0.91285,6e-05,9.74522]
[1778822548139,41.47,80852.62,0.0,0.91292,6e-05,9.74022]
[1778822553177,41.48,80852.41,0.0,0.91291,6e-05,9.73864]
[1778822558212,41.51,80852.36,0.0,0.91274,6e-05,9.75318]
[1778822563247,41.52,80852.85,0.0,0.91272,6e-05,9.75531]
[1778822564254,41.52,80844.56,0.0,0.91219,6e-05,9.7977]
[1778822566268,41.52,80841.29,0.0,0.91198,6e-05,9.81481]
[1778822571303,41.53,80841.65,0.0,0.91199,6e-05,9.81417]
[1778822576338,41.53,80841.42,0.0,0.91196,6e-05,9.81646]
[1778822581373,41.53,80839.49,0.0,0.91183,6e-05,9.8274]
[1778822585401,41.53,80833.06,0.0,0.91142,6e-05,9.86091]
[1778822588422,41.53,80823.19,0.0,0.91079,6e-05,9.91171]
[1778822591446,41.54,80813.22,0.0,0.91015,6e-05,9.96293]
[1778822592453,41.54,80808.93,0.0,0.90988,6e-05,9.98495]
[1778822594467,41.54,80806.02,0.0,0.90969,6e-05,9.99982]
[1778822599502,41.53,80806.15,0.0,0.90971,6e-05,9.99886]
[1778822601677,41.53,80804.78,0.0,0.90962,6e-05,10.00579]
[1778822603532,41.53,80797.55,0.0,0.90916,6e-05,10.04282]
[1778822604539,41.53,80787.67,0.0,0.90853,6e-05,10.09342]
[1778822605546,41.53,80783.04,0.0,0.90823,6e-05,10.11707]
[1778822607560,41.53,80775.81,0.0,0.90777,6e-05,10.15389]
[1778822607785,41.53,80775.81,0.0,0.90777,6e-05,10.15389]
[1778822612399,41.53,80776.56,0.0,0.90786,6e-05,10.14442]
[1778822612573,41.53,80776.56,0.0,0.90786,6e-05,10.14442]
[1778822612595,41.53,80776.46,0.0,0.90786,6e-05,10.14469]
[1778822617630,41.53,80774.39,0.0,0.90774,6e-05,10.15414]
[1778822621658,41.52,80784.38,0.0,0.9084,6e-05,10.10166]
[1778822622665,41.52,80788.55,0.0,0.90867,6e-05,10.08003]
[1778822625686,41.52,80793.34,0.0,0.90898,6e-05,10.05502]
[1778822629714,41.52,80798.02,0.0,0.90929,6e-05,10.03064]
[1778822634749,41.52,80797.43,0.0,0.90925,6e-05,10.03332]
[1778822638180,41.52,80794.01,0.0,0.90904,6e-05,10.05068]
[1778822638310,41.52,80794.01,0.0,0.90904,6e-05,10.05068]
[1778822643812,41.52,80791.72,0.0,0.9089,6e-05,10.06151]
[1778822645417,41.52,80791.72,0.0,0.9089,6e-05,10.06151]
[1778822645574,41.52,80791.72,0.0,0.9089,6e-05,10.06151]
[1778822645518,41.52,80796.79,0.0,0.90923,6e-05,10.03531]
[1778822646510,41.52,80796.79,0.0,0.90923,6e-05,10.03531]
[1778822646561,41.52,80796.79,0.0,0.90923,6e-05,10.03531]
[1778822652306,41.52,80799.32,0.0,0.9094,6e-05,10.0217]
[1778822652564,41.52,80799.32,0.0,0.9094,6e-05,10.0217]
[1778822652590,41.52,80799.32,0.0,0.9094,6e-05,10.0217]
[1778822652577,41.52,80799.28,0.0,0.9094,6e-05,10.02168]
[1778822652810,41.52,80799.28,0.0,0.9094,6e-05,10.02168]
[1778822657383,41.51,80798.18,0.0,0.90933,6e-05,10.02694]
[1778822657561,41.51,80798.18,0.0,0.90933,6e-05,10.02694]
[1778822657615,41.51,80801.76,0.0,0.90956,6e-05,10.00834]
[1778822657910,41.51,80808.82,0.0,0.91002,6e-05,9.97216]
[1778822659924,41.51,80810.83,0.0,0.91014,6e-05,9.9618]
[1778822662300,41.51,80811.28,0.0,0.91017,6e-05,9.95945]
[1778822662321,41.51,80811.28,0.0,0.91017,6e-05,9.95945]
[1778822666973,41.51,80817.28,0.0,0.91056,6e-05,9.92855]
[1778822668987,41.51,80823.15,0.0,0.91093,6e-05,9.89858]
[1778822671137,41.51,80824.75,0.0,0.91103,6e-05,9.89046]
[1778822671310,41.51,80824.75,0.0,0.91103,6e-05,9.89046]
[1778822671357,41.51,80824.84,0.0,0.91107,6e-05,9.88553]
[1778822672339,41.51,80824.84,0.0,0.91107,6e-05,9.88553]
[1778822672560,41.51,80824.84,0.0,0.91107,6e-05,9.88553]
[1778822676037,41.51,80832.94,0.0,0.91157,6e-05,9.84456]
[1778822677044,41.51,80838.82,0.0,0.91194,6e-05,9.81476]
[1778822680065,41.52,80844.12,0.0,0.91227,6e-05,9.78836]
[1778822682079,41.52,80847.9,0.0,0.9125,6e-05,9.76959]
[1778822685599,41.52,80844.64,0.0,0.91229,6e-05,9.78663]
[1778822685643,41.52,80845.65,0.0,0.91235,6e-05,9.78194]
[1778822685813,41.52,80845.65,0.0,0.91235,6e-05,9.78194]
[1778822689374,41.52,80844.32,0.0,0.91226,6e-05,9.78913]
[1778822689563,41.52,80844.32,0.0,0.91226,6e-05,9.78913]
[1778822693156,41.52,80849.31,0.0,0.91256,6e-05,9.76489]
[1778822695986,41.52,80849.93,0.0,0.91259,6e-05,9.76226]
[1778822696070,41.52,80849.93,0.0,0.91259,6e-05,9.76226]
[1778822696177,41.52,80849.59,0.0,0.91256,6e-05,9.76425]
[1778822697196,41.52,80849.59,0.0,0.91256,6e-05,9.76425]
[1778822697309,41.52,80849.59,0.0,0.91256,6e-05,9.76425]
[1778822703226,41.53,80850.34,0.0,0.91259,6e-05,9.76226]
[1778822708263,41.53,80850.12,0.0,0.91256,6e-05,9.76477]
[1778822709980,41.53,80850.81,0.0,0.9126,6e-05,9.76156]
[1778822710063,41.53,80850.81,0.0,0.9126,6e-05,9.76156]
[1778822710276,41.53,80851.64,0.0,0.91265,6e-05,9.75763]
[1778822711050,41.53,80851.64,0.0,0.91265,6e-05,9.75763]
[1778822711068,41.53,80851.64,0.0,0.91265,6e-05,9.75763]
[1778822716319,41.54,80848.49,0.0,0.91243,6e-05,9.77544]
[1778822717256,41.54,80848.49,0.0,0.91243,6e-05,9.77544]
[1778822717314,41.54,80848.49,0.0,0.91243,6e-05,9.77544]
[1778822717325,41.54,80853.54,0.0,0.91274,6e-05,9.75011]
[1778822719339,41.54,80857.45,0.0,0.91298,6e-05,9.73095]
[1778822719899,41.54,80857.45,0.0,0.91298,6e-05,9.73095]
[1778822720060,41.54,80857.45,0.0,0.91298,6e-05,9.73095]
[1778822721353,41.54,80861.24,0.0,0.9132,6e-05,9.71244]
[1778822723367,41.54,80870.02,0.0,0.91374,6e-05,9.66882]
[1778822724248,41.54,80870.02,0.0,0.91374,6e-05,9.66882]
[1778822724310,41.54,80870.02,0.0,0.91374,6e-05,9.66882]
[1778822724406,41.54,80869.69,0.0,0.91371,6e-05,9.67092]
[1778822725596,41.54,80869.69,0.0,0.91371,6e-05,9.67092]
[1778822725809,41.55,80870.23,0.0,0.91373,6e-05,9.66904]
[1778822727395,41.55,80864.23,0.0,0.91336,6e-05,9.69976]
[1778822729369,41.55,80863.36,0.0,0.9133,6e-05,9.70454]
[1778822729562,41.55,80863.36,0.0,0.9133,6e-05,9.70454]
[1778822729616,41.55,80862.68,0.0,0.91325,6e-05,9.70835]
[1778822730506,41.55,80862.68,0.0,0.91325,6e-05,9.70835]
[1778822730563,41.55,80862.68,0.0,0.91325,6e-05,9.70835]
[1778822736459,41.56,80865.06,0.0,0.9134,6e-05,9.6945]
[1778822740601,41.56,80864.65,0.0,0.91336,6e-05,9.69776]
[1778822740646,41.56,80861.71,0.0,0.91318,6e-05,9.71302]
[1778822740808,41.56,80861.71,0.0,0.91318,6e-05,9.71302]
[1778822741568,41.56,80861.71,0.0,0.91318,6e-05,9.71302]
[1778822741661,41.58,80861.41,0.0,0.91307,6e-05,9.72206]
[1778822741812,41.58,80861.41,0.0,0.91307,6e-05,9.72206]
[1778822749551,41.59,80859.21,0.0,0.91287,6e-05,9.73873]
[1778822750461,41.59,80859.21,0.0,0.91287,6e-05,9.73873]
[1778822750567,41.59,80859.21,0.0,0.91287,6e-05,9.73873]
[1778822750645,41.59,80859.21,0.0,0.91286,6e-05,9.73906]
[1778822750886,41.59,80859.21,0.0,0.91286,6e-05,9.73906]
[1778822751060,41.59,80859.21,0.0,0.91286,6e-05,9.73906]
[1778822753572,41.59,80858.8,0.0,0.91283,6e-05,9.74182]
[1778822753579,41.59,80850.87,0.0,0.91233,6e-05,9.78231]
[1778822754630,41.59,80850.87,0.0,0.91233,6e-05,9.78231]
[1778822754661,41.59,80850.85,0.0,0.91233,6e-05,9.78275]
[1778822754810,41.59,80850.85,0.0,0.91233,6e-05,9.78275]
[1778822755593,41.6,80850.5,0.0,0.9123,6e-05,9.78481]
[1778822756009,41.6,80850.5,0.0,0.9123,6e-05,9.78481]
[1778822756062,41.6,80850.5,0.0,0.9123,6e-05,9.78481]
[1778822761635,41.6,80850.75,0.0,0.9123,6e-05,9.78522]
[1778822763649,41.6,80846.1,0.0,0.912,6e-05,9.80936]
[1778822765186,41.6,80845.9,0.0,0.91198,6e-05,9.81064]
[1778822765310,41.6,80845.9,0.0,0.91198,6e-05,9.81064]
[1778822765663,41.6,80843.32,0.0,0.91182,6e-05,9.82397]
[1778822766597,41.6,80843.32,0.0,0.91182,6e-05,9.82397]
[1778822766809,41.6,80843.55,0.0,0.91183,6e-05,9.82304]
[1778822771419,41.6,80844.35,0.0,0.91187,6e-05,9.82009]
[1778822771576,41.6,80844.35,0.0,0.91187,6e-05,9.82009]
[1778822771705,41.61,80846.24,0.0,0.91198,6e-05,9.81072]
[1778822773547,41.61,80845.42,0.0,0.91193,6e-05,9.81511]
[1778822773560,41.61,80845.42,0.0,0.91193,6e-05,9.81511]
[1778822775745,41.61,80840.12,0.0,0.91159,6e-05,9.84267]
[1778822776688,41.61,80840.12,0.0,0.91159,6e-05,9.84267]
[1778822776815,41.61,80839.92,0.0,0.91157,6e-05,9.84387]
[1778822779772,41.61,80833.21,0.0,0.91115,6e-05,9.8785]
[1778822780779,41.61,80827.7,0.0,0.9108,6e-05,9.90667]
[1778822782143,41.61,80827.83,0.0,0.9108,6e-05,9.90608]
[1778822782309,41.61,80827.83,0.0,0.9108,6e-05,9.90608]
[1778822782793,41.61,80827.96,0.0,0.91081,6e-05,9.9055]
[1778822783505,41.61,80827.96,0.0,0.91081,6e-05,9.9055]
[1778822783572,41.61,80827.96,0.0,0.91081,6e-05,9.9055]
[1778822784809,41.61,80831.4,0.0,0.91103,6e-05,9.88814]
[1778822785816,41.61,80827.23,0.0,0.91076,6e-05,9.90948]
[1778822788956,41.61,80826.85,0.0,0.91074,6e-05,9.91153]
[1778822789059,41.61,80826.85,0.0,0.91074,6e-05,9.91153]
[1778822789734,41.61,80826.85,0.0,0.91074,6e-05,9.91153]
[1778822789160,41.61,80826.5,0.0,0.91071,6e-05,9.91336]
[1778822789813,41.61,80826.5,0.0,0.91071,6e-05,9.91336]
[1778822793783,41.61,80825.69,0.0,0.9107,6e-05,9.91309]
[1778822793809,41.61,80825.69,0.0,0.9107,6e-05,9.91309]
[1778822793872,41.61,80820.07,0.0,0.91034,6e-05,9.94181]
[1778822795541,41.61,80820.07,0.0,0.91034,6e-05,9.94181]
[1778822795572,41.61,80820.07,0.0,0.91034,6e-05,9.94181]
[1778822800940,41.61,80821.19,0.0,0.91041,6e-05,9.93602]
[1778822802727,41.61,80821.05,0.0,0.9104,6e-05,9.93673]
[1778822802811,41.61,80821.05,0.0,0.9104,6e-05,9.93673]
[1778822802775,41.61,80820.63,0.0,0.91038,6e-05,9.93883]
[1778822802935,41.61,80820.74,0.0,0.91038,6e-05,9.93827]
[1778822803942,41.61,80809.97,0.0,0.9097,6e-05,9.99326]
[1778822804949,41.61,80806.9,0.0,0.90951,6e-05,10.00886]
[1778822806270,41.61,80806.9,0.0,0.90951,6e-05,10.00886]
[1778822806313,41.61,80806.9,0.0,0.90951,6e-05,10.00886]
[1778822811998,41.61,80806.28,0.0,0.90948,6e-05,10.01113]
[1778822813243,41.61,80806.28,0.0,0.90948,6e-05,10.01113]
[1778822813309,41.61,80806.28,0.0,0.90948,6e-05,10.01113]
[1778822813410,41.61,80803.19,0.0,0.90928,6e-05,10.02681]
[1778822814897,41.61,80805.8,0.0,0.90945,6e-05,10.01329]
[1778822815060,41.61,80805.8,0.0,0.90945,6e-05,10.01329]
[1778822819085,41.61,80805.62,0.0,0.90945,6e-05,10.01363]
[1778822819310,41.61,80805.62,0.0,0.90945,6e-05,10.01363]
[1778822819410,41.61,80804.83,0.0,0.9094,6e-05,10.01753]
[1778822820055,41.61,80800.48,0.0,0.90912,6e-05,10.03966]
[1778822821061,41.61,80794.63,0.0,0.90875,6e-05,10.06947]
[1778822822660,41.61,80794.63,0.0,0.90875,6e-05,10.06947]
[1778822822812,41.61,80794.63,0.0,0.90875,6e-05,10.06947]
[1778822825089,41.6,80788.67,0.0,0.90838,6e-05,10.0991]
[1778822828177,41.6,80786.81,0.0,0.90826,6e-05,10.10808]
[1778822828313,41.6,80786.81,0.0,0.90826,6e-05,10.10808]
[1778822828661,41.6,80786.81,0.0,0.90826,6e-05,10.10808]
[1778822828812,41.6,80786.81,0.0,0.90826,6e-05,10.10808]
[1778822828751,41.6,80786.58,0.0,0.90825,6e-05,10.10897]
[1778822833178,41.6,80784.44,0.0,0.90812,6e-05,10.11926]
[1778822833294,41.6,80784.44,0.0,0.90812,6e-05,10.11926]
[1778822833310,41.6,80784.44,0.0,0.90812,6e-05,10.11926]
[1778822833395,41.6,80784.23,0.0,0.90811,6e-05,10.12004]
[1778822838027,41.6,80785.24,0.0,0.90819,6e-05,10.11366]
[1778822838061,41.6,80785.24,0.0,0.90819,6e-05,10.11366]
[1778822838849,41.6,80785.24,0.0,0.90819,6e-05,10.11366]
[1778822838972,41.59,80785.26,0.0,0.9082,6e-05,10.11328]
[1778822839187,41.59,80782.64,0.0,0.90803,6e-05,10.12648]
[1778822842208,41.59,80779.69,0.0,0.90784,6e-05,10.14142]
[1778822844222,41.59,80783.82,0.0,0.90811,6e-05,10.11997]
[1778822845229,41.59,80786.68,0.0,0.9083,6e-05,10.10498]
[1778822847021,41.59,80786.79,0.0,0.90831,6e-05,10.10415]
[1778822847063,41.59,80786.79,0.0,0.90831,6e-05,10.10415]
[1778822852247,41.59,80786.34,0.0,0.90833,6e-05,10.10056]
[1778822852312,41.59,80786.34,0.0,0.90833,6e-05,10.10056]
[1778822852348,41.59,80790.01,0.0,0.90857,6e-05,10.08143]
[1778822854678,41.59,80791.8,0.0,0.90869,6e-05,10.072]
[1778822854810,41.59,80791.8,0.0,0.90869,6e-05,10.072]
[1778822857732,41.59,80789.97,0.0,0.90858,6e-05,10.08072]
[1778822857809,41.59,80789.97,0.0,0.90858,6e-05,10.08072]
[1778822857833,41.58,80789.09,0.0,0.90853,6e-05,10.08475]
[1778822858320,41.58,80791.75,0.0,0.9087,6e-05,10.07109]
[1778822859137,41.58,80791.75,0.0,0.9087,6e-05,10.07109]
[1778822859311,41.58,80791.75,0.0,0.9087,6e-05,10.07109]
[1778822864362,41.58,80792.56,0.0,0.90877,6e-05,10.06554]
[1778822867584,41.58,80792.92,0.0,0.9088,6e-05,10.06323]
[1778822867812,41.58,80792.92,0.0,0.9088,6e-05,10.06323]
[1778822869318,41.58,80793.11,0.0,0.90882,6e-05,10.06178]
[1778822869570,41.58,80793.11,0.0,0.90882,6e-05,10.06178]
[1778822869669,41.58,80793.76,0.0,0.90886,6e-05,10.05821]
[1778822872867,41.58,80794.73,0.0,0.90893,6e-05,10.05278]
[1778822872418,41.58,80797.36,0.0,0.9091,6e-05,10.03907]
[1778822873063,41.58,80797.36,0.0,0.9091,6e-05,10.03907]
[1778822875439,41.58,80792.89,0.0,0.90882,6e-05,10.06141]
[1778822876446,41.57,80790.29,0.0,0.90866,6e-05,10.07453]
[1778822877683,41.57,80790.29,0.0,0.90866,6e-05,10.07453]
[1778822877812,41.57,80790.29,0.0,0.90866,6e-05,10.07453]
[1778822881482,41.57,80802.85,0.0,0.90948,6e-05,10.00879]
[1778822882489,41.57,80805.29,0.0,0.90964,6e-05,9.99614]
[1778822883562,41.57,80805.29,0.0,0.90964,6e-05,9.99614]
[1778822883645,41.57,80804.04,0.0,0.90956,6e-05,10.0024]
[1778822883996,41.57,80804.04,0.0,0.90956,6e-05,10.0024]
[1778822884062,41.57,80804.04,0.0,0.90956,6e-05,10.0024]
[1778822885563,41.57,80803.82,0.0,0.90955,6e-05,10.00337]
[1778822885590,41.57,80804.43,0.0,0.90959,6e-05,10.00009]
[1778822888110,41.57,80804.0,0.0,0.90957,6e-05,10.00198]
[1778822888309,41.57,80804.0,0.0,0.90957,6e-05,10.00198]
[1778822892177,41.57,80800.07,0.0,0.90932,6e-05,10.02142]
[1778822892313,41.57,80800.07,0.0,0.90932,6e-05,10.02142]
[1778822895580,41.57,80787.85,0.0,0.90855,6e-05,10.08324]
[1778822896682,41.57,80787.85,0.0,0.90855,6e-05,10.08324]
[1778822896812,41.57,80787.85,0.0,0.90855,6e-05,10.08324]
[1778822897565,41.56,80787.36,0.0,0.90852,6e-05,10.08516]
[1778822897594,41.56,80787.12,0.0,0.90851,6e-05,10.0864]
[1778822899128,41.56,80786.98,0.0,0.9085,6e-05,10.08682]
[1778822902333,41.56,80784.03,0.0,0.90832,6e-05,10.10109]
[1778822902564,41.56,80784.03,0.0,0.90832,6e-05,10.10109]
[1778822904525,41.56,80785.23,0.0,0.90841,6e-05,10.09429]
[1778822904562,41.56,80785.23,0.0,0.90841,6e-05,10.09429]
[1778822904643,41.56,80785.46,0.0,0.90843,6e-05,10.09282]
[1778822908147,41.56,80784.22,0.0,0.90836,6e-05,10.09839]
[1778822908309,41.56,80784.22,0.0,0.90836,6e-05,10.09839]
[1778822913134,41.55,80787.73,0.0,0.90864,6e-05,10.07439]
[1778822913310,41.55,80787.73,0.0,0.90864,6e-05,10.07439]
[1778822913706,41.55,80787.58,0.0,0.90863,6e-05,10.07492]
[1778822915658,41.55,80787.59,0.0,0.90863,6e-05,10.07462]
[1778822915809,41.55,80787.59,0.0,0.90863,6e-05,10.07462]
[1778822920845,41.55,80785.74,0.0,0.90853,6e-05,10.08289]
[1778822921061,41.55,80785.09,0.0,0.90849,6e-05,10.08569]
[1778822923776,41.55,80779.49,0.0,0.90814,6e-05,10.11395]
[1778822924363,41.55,80779.49,0.0,0.90814,6e-05,10.11395]
[1778822924561,41.55,80779.49,0.0,0.90814,6e-05,10.11395]
[1778822924783,41.55,80779.64,0.0,0.90815,6e-05,10.11287]
[1778822929818,41.54,80780.22,0.0,0.90821,6e-05,10.1083]
[1778822930825,41.54,80776.01,0.0,0.90794,6e-05,10.12968]
[1778822931089,41.54,80776.01,0.0,0.90794,6e-05,10.12968]
[1778822931310,41.54,80776.01,0.0,0.90794,6e-05,10.12968]
[1778822936867,41.54,80773.52,0.0,0.90778,6e-05,10.14208]
[1778822940621,41.54,80770.73,0.0,0.90761,6e-05,10.15586]
[1778822940809,41.54,80770.73,0.0,0.90761,6e-05,10.15586]
[1778822943803,41.54,80771.35,0.0,0.90766,6e-05,10.15159]
[1778822943883,41.54,80771.35,0.0,0.90767,6e-05,10.15124]
[1778822944059,41.54,80771.35,0.0,0.90767,6e-05,10.15124]
[1778822946937,41.53,80763.62,0.0,0.90717,7e-05,10.19041]
[1778822947218,41.53,80763.62,0.0,0.90717,7e-05,10.19041]
[1778822947308,41.53,80763.62,0.0,0.90717,7e-05,10.19041]
[1778822947944,41.53,80764.68,0.0,0.90725,7e-05,10.1848]
[1778822951724,41.53,80764.26,0.0,0.90722,7e-05,10.18656]
[1778822951814,41.53,80764.26,0.0,0.90722,7e-05,10.18656]
[1778822951972,41.53,80764.23,0.0,0.90722,7e-05,10.18658]
[1778822956037,41.53,80764.31,0.0,0.90723,7e-05,10.18576]
[1778822956060,41.53,80764.31,0.0,0.90723,7e-05,10.18576]
[1778822962939,41.53,80763.02,0.0,0.90716,7e-05,10.19159]
[1778822963062,41.53,80763.05,0.0,0.90716,7e-05,10.19129]
[1778822963797,41.53,80763.05,0.0,0.90716,7e-05,10.19129]
[1778822963813,41.53,80763.05,0.0,0.90716,7e-05,10.19129]
[1778822963898,41.53,80762.57,0.0,0.90714,7e-05,10.1935]
[1778822965063,41.53,80757.73,0.0,0.90682,7e-05,10.2184]
[1778822967827,41.53,80755.44,0.0,0.90667,7e-05,10.23008]
[1778822968060,41.53,80754.24,0.0,0.9066,7e-05,10.2361]
[1778822973119,41.52,80758.88,0.0,0.90695,7e-05,10.20633]
[1778822974078,41.52,80758.88,0.0,0.90695,7e-05,10.20633]
[1778822974309,41.52,80758.88,0.0,0.90695,7e-05,10.20633]
[1778822977628,41.52,80761.67,0.0,0.90714,7e-05,10.19146]
[1778822977812,41.52,80761.67,0.0,0.90714,7e-05,10.19146]
[1778822977910,41.52,80761.23,0.0,0.90711,7e-05,10.19348]
[1778822980650,41.52,80761.81,0.0,0.90715,7e-05,10.19036]
[1778822980809,41.52,80761.81,0.0,0.90715,7e-05,10.19036]
[1778822981176,41.52,80768.37,0.0,0.90759,7e-05,10.15596]
[1778822983190,41.52,80772.96,0.0,0.90789,6e-05,10.13163]
[1778822985204,41.52,80779.47,0.0,0.90832,6e-05,10.0975]
[1778822989393,41.52,80781.54,0.0,0.90846,6e-05,10.08617]
[1778822989563,41.52,80781.54,0.0,0.90846,6e-05,10.08617]
[1778822989587,41.52,80780.65,0.0,0.90841,6e-05,10.09053]
[1778822995274,41.51,80781.67,0.0,0.90849,6e-05,10.08395]
[1778822998492,41.51,80783.09,0.0,0.90859,6e-05,10.07623]
[1778822998560,41.51,80783.09,0.0,0.90859,6e-05,10.07623]
[1778822998661,41.51,80783.52,0.0,0.90862,6e-05,10.07383]
[1778823001823,41.51,80783.19,0.0,0.9086,6e-05,10.07513]
[1778823001868,41.51,80799.43,0.0,0.90965,6e-05,9.9915]
[1778823002323,41.51,80802.24,0.0,0.90983,6e-05,9.97703]
[1778823005344,41.51,80793.45,0.0,0.90927,6e-05,10.02198]
[1778823006351,41.51,80784.24,0.0,0.90867,6e-05,10.0692]
[1778823007358,41.51,80782.54,0.0,0.90857,6e-05,10.07775]
[1778823010545,41.51,80785.31,0.0,0.90875,6e-05,10.06308]
[1778823010561,41.51,80785.31,0.0,0.90875,6e-05,10.06308]
[1778823010646,41.51,80787.3,0.0,0.90888,6e-05,10.05266]
[1778823011386,41.51,80781.19,0.0,0.90849,6e-05,10.08393]
[1778823013400,41.51,80777.16,0.0,0.90823,6e-05,10.10426]
[1778823018435,41.5,80776.33,0.0,0.90819,6e-05,10.10734]
[1778823020449,41.5,80771.6,0.0,0.90789,6e-05,10.13124]
[1778823022689,41.5,80771.2,0.0,0.90787,6e-05,10.13303]
[1778823022807,41.5,80771.2,0.0,0.90787,6e-05,10.13303]
[1778823024477,41.5,80758.19,0.0,0.90703,7e-05,10.1994]
[1778823025484,41.5,80756.51,0.0,0.90693,7e-05,10.20771]
[1778823030804,41.49,80755.44,0.0,0.90688,7e-05,10.21164]
[1778823031060,41.49,80755.44,0.0,0.90688,7e-05,10.21164]
[1778823030807,41.49,80754.62,0.0,0.90683,7e-05,10.21548]
[1778823034707,41.49,80755.33,0.0,0.90693,7e-05,10.206]
[1778823035906,41.49,80745.88,0.0,0.90632,7e-05,10.25414]
[1778823037568,41.49,80741.48,0.0,0.90604,7e-05,10.276]
[1778823039176,41.49,80743.38,0.0,0.90617,7e-05,10.26562]
[1778823039314,41.49,80743.38,0.0,0.90617,7e-05,10.26562]
[1778823039582,41.48,80742.9,0.0,0.90615,7e-05,10.26762]
[1778823040590,41.48,80737.94,0.0,0.90583,7e-05,10.29289]
[1778823041596,41.48,80729.52,0.0,0.90527,7e-05,10.3365]
[1778823046635,41.48,80729.02,0.0,0.90525,7e-05,10.33786]
[1778823051670,41.48,80728.24,0.0,0.90522,7e-05,10.34063]
[1778823052762,41.48,80728.24,0.0,0.90522,7e-05,10.34063]
[1778823055398,41.48,80727.41,0.0,0.90516,7e-05,10.34499]
[1778823055699,41.48,80711.84,0.0,0.90412,7e-05,10.42625]
[1778823056706,41.48,80715.93,0.0,0.9044,7e-05,10.40478]
[1778823058960,41.48,80716.21,0.0,0.90442,7e-05,10.40324]
[1778823059727,41.48,80721.19,0.0,0.90475,7e-05,10.3771]
[1778823061742,41.48,80713.03,0.0,0.90421,7e-05,10.41963]
[1778823062748,41.48,80707.53,0.0,0.90384,7e-05,10.44828]
[1778823063756,41.48,80703.24,0.0,0.90355,7e-05,10.47059]
[1778823064763,41.47,80699.3,0.0,0.90329,7e-05,10.49104]
[1778823066429,41.47,80698.49,0.0,0.90324,7e-05,10.49512]
[1778823066575,41.47,80698.49,0.0,0.90324,7e-05,10.49512]
[1778823067025,41.47,80698.49,0.0,0.90324,7e-05,10.49512]
[1778823067063,41.47,80698.49,0.0,0.90324,7e-05,10.49512]
[1778823067040,41.47,80698.52,0.0,0.90325,7e-05,10.49462]
[1778823068792,41.47,80678.39,0.0,0.90188,7e-05,10.60017]
[1778823069801,41.47,80673.21,0.0,0.90153,7e-05,10.62711]
[1778823070807,41.47,80680.87,0.0,0.90206,7e-05,10.58642]
[1778823072824,41.47,80671.74,0.0,0.90145,7e-05,10.63384]
[1778823074838,41.47,80667.05,0.0,0.90114,7e-05,10.65779]
[1778823075845,41.47,80662.52,0.0,0.90083,7e-05,10.68129]
[1778823079874,41.46,80655.6,0.0,0.90038,7e-05,10.71605]
[1778823082899,41.46,80650.5,0.0,0.90004,7e-05,10.74156]
[1778823084913,41.46,80635.58,0.0,0.89901,7e-05,10.82022]
[1778823085920,41.46,80626.18,0.0,0.89836,7e-05,10.86991]
[1778823086927,41.46,80629.53,0.0,0.8986,7e-05,10.85178]
[1778823089948,41.45,80621.44,0.0,0.89805,7e-05,10.89361]
[1778823094983,41.45,80617.8,0.0,0.89785,7e-05,10.90647]
[1778823100018,41.45,80621.99,0.0,0.89816,7e-05,10.88334]
[1778823100695,41.45,80621.99,0.0,0.89816,7e-05,10.88334]
[1778823101025,41.45,80616.36,0.0,0.89776,7e-05,10.91315]
[1778823104046,41.45,80621.54,0.0,0.89813,7e-05,10.88505]
[1778823104392,41.45,80621.54,0.0,0.89813,7e-05,10.88505]
[1778823105164,41.45,80621.54,0.0,0.89813,7e-05,10.88505]
[1778823106060,41.44,80615.52,0.0,0.89772,7e-05,10.91664]
[1778823109077,41.44,80615.66,0.0,0.89773,7e-05,10.9155]
[1778823110092,41.44,80605.95,0.0,0.89705,7e-05,10.96686]
[1778823111098,41.44,80611.19,0.0,0.89742,7e-05,10.93865]
[1778823113797,41.44,80614.4,0.0,0.89766,7e-05,10.92109]
[1778823114119,41.44,80609.72,0.0,0.89733,7e-05,10.94583]
[1778823117140,41.44,80613.83,0.0,0.89763,7e-05,10.92325]
[1778823117663,41.44,80613.83,0.0,0.89763,7e-05,10.92325]
[1778823118149,41.44,80608.05,0.0,0.89722,7e-05,10.95386]
[1778823121170,41.44,80600.11,0.0,0.89667,7e-05,10.99571]
[1778823123614,41.44,80599.46,0.0,0.89663,7e-05,10.9989]
[1778823123811,41.44,80599.46,0.0,0.89663,7e-05,10.9989]
[1778823124414,41.44,80593.08,0.0,0.89618,7e-05,11.03238]
[1778823125201,41.44,80586.97,0.0,0.89575,7e-05,11.06507]
[1778823126230,41.43,80579.53,0.0,0.89521,7e-05,11.10488]
[1778823128222,41.43,80583.6,0.0,0.89551,7e-05,11.08283]
[1778823129229,41.43,80588.79,0.0,0.89588,7e-05,11.05488]
[1778823131243,41.43,80590.03,0.0,0.89597,7e-05,11.04806]
[1778823136278,41.43,80582.83,0.0,0.89546,7e-05,11.0863]
[1778823138352,41.43,80582.97,0.0,0.89547,7e-05,11.08548]
[1778823138434,41.43,80571.83,0.0,0.89467,7e-05,11.14511]
[1778823140311,41.43,80567.69,0.0,0.89438,7e-05,11.16704]
[1778823142256,41.43,80566.95,0.0,0.89433,7e-05,11.1708]
[1778823142992,41.43,80566.95,0.0,0.89433,7e-05,11.1708]
[1778823143074,41.43,80532.44,0.0,0.89183,7e-05,11.35629]
[1778823143335,41.43,80527.0,0.0,0.89143,7e-05,11.38569]
[1778823144342,41.42,80534.1,0.0,0.89198,7e-05,11.34516]
[1778823146050,41.42,80534.1,0.0,0.89198,7e-05,11.34516]
[1778823146133,41.4,80556.17,0.0,0.89372,7e-05,11.2161]
[1778823146356,41.4,80562.31,0.0,0.89417,7e-05,11.18278]
[1778823148370,41.39,80552.2,0.0,0.89346,7e-05,11.23484]
[1778823149377,41.39,80549.11,0.0,0.89328,7e-05,11.24814]
[1778823152400,41.36,80545.09,0.0,0.89316,7e-05,11.25528]
[1778823154416,41.35,80556.37,0.0,0.89407,7e-05,11.18772]
[1778823155423,41.34,80562.85,0.0,0.89454,7e-05,11.15259]
[1778823160458,41.34,80558.25,0.0,0.89422,7e-05,11.17638]
[1778823163124,41.34,80558.61,0.0,0.89427,7e-05,11.17217]
[1778823163136,41.34,80554.58,0.0,0.89398,7e-05,11.19366]
[1778823163485,41.34,80532.21,0.0,0.89235,7e-05,11.31448]
[1778823164491,41.33,80527.12,0.0,0.892,7e-05,11.34058]
[1778823166452,41.33,80528.46,0.0,0.89212,7e-05,11.3315]
[1778823168519,41.32,80520.51,0.0,0.89157,7e-05,11.37217]
[1778823172548,41.32,80526.01,0.0,0.89201,7e-05,11.33951]
[1778823174141,41.32,80526.01,0.0,0.89201,7e-05,11.33951]
[1778823174227,41.31,80541.91,0.0,0.89318,7e-05,11.25333]
[1778823174562,41.31,80537.93,0.0,0.89289,7e-05,11.27479]
[1778823176576,41.31,80527.53,0.0,0.89213,7e-05,11.3309]
[1778823177977,41.31,80527.53,0.0,0.89213,7e-05,11.3309]
[1778823178590,41.31,80538.44,0.0,0.89293,7e-05,11.27161]
[1778823179597,41.31,80544.43,0.0,0.89337,7e-05,11.2392]
[1778823180604,41.31,80539.49,0.0,0.89301,7e-05,11.26588]
[1778823181611,41.31,80529.41,0.0,0.89227,7e-05,11.32035]
[1778823183042,41.31,80529.41,0.0,0.89227,7e-05,11.32035]
[1778823183061,41.31,80529.41,0.0,0.89227,7e-05,11.32035]
[1778823183143,41.31,80528.59,0.0,0.89221,7e-05,11.32475]
[1778823185184,41.31,80527.29,0.0,0.89212,7e-05,11.33175]
[1778823185187,41.31,80521.31,0.0,0.89168,7e-05,11.36409]
[1778823185639,41.31,80511.31,0.0,0.89094,7e-05,11.41854]
[1778823186646,41.31,80504.4,0.0,0.89042,7e-05,11.45619]
[1778823189019,41.31,80502.23,0.0,0.89026,7e-05,11.46805]
[1778823190675,41.31,80522.65,0.0,0.89177,7e-05,11.3571]
[1778823191682,41.31,80516.43,0.0,0.89131,7e-05,11.39104]
[1778823194672,41.32,80513.47,0.0,0.89109,7e-05,11.40744]
[1778823194812,41.32,80513.47,0.0,0.89109,7e-05,11.40744]
[1778823196717,41.32,80505.67,0.0,0.8905,7e-05,11.45019]
[1778823198731,41.32,80519.66,0.0,0.89154,7e-05,11.37443]
[1778823199745,41.32,80534.27,0.0,0.89261,7e-05,11.29522]
[1778823200747,41.32,80532.27,0.0,0.89246,7e-05,11.30606]
[1778823201753,41.32,80527.59,0.0,0.89212,7e-05,11.3314]
[1778823203771,41.32,80533.73,0.0,0.89257,7e-05,11.2981]
[1778823205783,41.32,80539.23,0.0,0.89297,7e-05,11.2684]
[1778823207797,41.32,80545.92,0.0,0.89346,7e-05,11.23224]
[1778823211825,41.32,80553.19,0.0,0.89403,7e-05,11.18847]
[1778823213839,41.32,80547.62,0.0,0.89362,7e-05,11.21867]
[1778823216860,41.32,80555.35,0.0,0.89418,7e-05,11.17711]
[1778823217634,41.32,80555.35,0.0,0.89418,7e-05,11.17711]
[1778823217811,41.32,80555.35,0.0,0.89418,7e-05,11.17711]
[1778823217977,41.32,80555.35,0.0,0.89418,7e-05,11.17711]
[1778823218065,41.32,80555.35,0.0,0.89418,7e-05,11.17711]
[1778823218165,41.32,80555.68,0.0,0.8942,7e-05,11.17543]
[1778823218874,41.32,80561.38,0.0,0.89461,7e-05,11.14482]
[1778823219881,41.32,80556.72,0.0,0.89427,7e-05,11.17006]
[1778823220888,41.32,80552.3,0.0,0.89395,7e-05,11.19399]
[1778823222902,41.32,80545.91,0.0,0.89349,7e-05,11.22856]
[1778823223526,41.32,80545.91,0.0,0.89349,7e-05,11.22856]
[1778823223561,41.32,80545.91,0.0,0.89349,7e-05,11.22856]
[1778823225923,41.32,80550.09,0.0,0.89379,7e-05,11.20606]
[1778823227472,41.32,80547.48,0.0,0.8936,7e-05,11.22019]
[1778823227567,41.32,80547.48,0.0,0.8936,7e-05,11.22019]
[1778823230653,41.32,80543.82,0.0,0.89333,7e-05,11.23994]
[1778823230810,41.32,80543.82,0.0,0.89333,7e-05,11.23994]
[1778823230958,41.32,80544.09,0.0,0.89335,7e-05,11.23847]
[1778823231965,41.32,80551.98,0.0,0.89393,7e-05,11.19589]
[1778823233979,41.32,80557.01,0.0,0.89429,7e-05,11.1689]
[1778823234986,41.32,80564.04,0.0,0.8948,7e-05,11.13114]
[1778823239988,41.32,80565.67,0.0,0.8949,7e-05,11.12296]
[1778823240061,41.32,80565.67,0.0,0.8949,7e-05,11.12296]
[1778823245058,41.32,80560.86,0.0,0.89455,7e-05,11.14976]
[1778823247182,41.32,80558.03,0.0,0.89434,7e-05,11.16511]
[1778823247311,41.32,80558.03,0.0,0.89434,7e-05,11.16511]
[1778823249086,41.32,80565.26,0.0,0.89486,7e-05,11.12647]
[1778823251293,41.32,80568.05,0.0,0.89506,7e-05,11.11161]
[1778823251313,41.32,80568.05,0.0,0.89506,7e-05,11.11161]
[1778823251589,41.32,80569.57,0.0,0.89516,7e-05,11.10361]
[1778823251814,41.32,80569.57,0.0,0.89516,7e-05,11.10361]
[1778823252107,41.33,80569.64,0.0,0.89517,7e-05,11.10341]
[1778823254121,41.33,80574.95,0.0,0.89554,7e-05,11.07526]
[1778823258469,41.33,80577.92,0.0,0.89574,7e-05,11.0602]
[1778823258570,41.33,80577.92,0.0,0.89574,7e-05,11.0602]
[1778823259156,41.33,80573.55,0.0,0.89543,7e-05,11.08392]
[1778823261170,41.33,80579.42,0.0,0.89584,7e-05,11.05282]
[1778823263262,41.33,80580.75,0.0,0.89593,7e-05,11.04596]
[1778823263315,41.33,80580.75,0.0,0.89593,7e-05,11.04596]
[1778823263552,41.33,80580.84,0.0,0.89594,7e-05,11.04576]
[1778823263567,41.33,80580.84,0.0,0.89594,7e-05,11.04576]
[1778823264191,41.33,80581.9,0.0,0.89601,7e-05,11.04035]
[1778823266205,41.33,80577.55,0.0,0.89569,7e-05,11.06425]
[1778823268219,41.33,80572.1,0.0,0.89529,7e-05,11.09398]
[1778823269166,41.33,80572.1,0.0,0.89529,7e-05,11.09398]
[1778823269314,41.33,80572.1,0.0,0.89529,7e-05,11.09398]
[1778823275136,41.34,80575.71,0.0,0.89557,7e-05,11.07116]
[1778823275312,41.34,80575.71,0.0,0.89557,7e-05,11.07116]
[1778823275269,41.34,80571.73,0.0,0.89529,7e-05,11.09277]
[1778823276165,41.34,80571.73,0.0,0.89529,7e-05,11.09277]
[1778823276309,41.34,80571.73,0.0,0.89529,7e-05,11.09277]
[1778823276275,41.34,80571.45,0.0,0.89526,7e-05,11.09448]
[1778823277285,41.34,80560.06,0.0,0.89444,7e-05,11.15594]
[1778823277530,41.34,80560.06,0.0,0.89444,7e-05,11.15594]
[1778823278291,41.34,80554.26,0.0,0.89402,7e-05,11.1873]
[1778823281009,41.34,80556.16,0.0,0.89415,7e-05,11.17721]
[1778823286347,41.34,80553.75,0.0,0.89397,7e-05,11.19071]
[1778823291383,41.34,80556.07,0.0,0.89414,7e-05,11.17858]
[1778823294037,41.34,80556.43,0.0,0.89416,7e-05,11.17674]
[1778823294061,41.34,80556.43,0.0,0.89416,7e-05,11.17674]
[1778823294810,41.34,80557.4,0.0,0.89423,7e-05,11.1717]
[1778823295063,41.34,80557.4,0.0,0.89423,7e-05,11.1717]
[1778823295151,41.34,80556.88,0.0,0.89419,7e-05,11.17461]
[1778823295803,41.34,80556.88,0.0,0.89419,7e-05,11.17461]
[1778823296418,41.34,80549.65,0.0,0.89366,7e-05,11.21368]
[1778823299606,41.34,80547.81,0.0,0.89353,7e-05,11.22375]
[1778823304475,41.34,80532.83,0.0,0.89243,7e-05,11.30482]
[1778823305481,41.34,80526.94,0.0,0.892,7e-05,11.3367]
[1778823306488,41.34,80523.91,0.0,0.89178,7e-05,11.35328]
[1778823308300,41.34,80523.91,0.0,0.89178,7e-05,11.35328]
[1778823308314,41.34,80523.91,0.0,0.89178,7e-05,11.35328]
[1778823309096,41.34,80523.98,0.0,0.89178,7e-05,11.35304]
[1778823309312,41.34,80523.98,0.0,0.89178,7e-05,11.35304]
[1778823309144,41.34,80524.04,0.0,0.89178,7e-05,11.35293]
[1778823312532,41.35,80519.88,0.0,0.89147,7e-05,11.37578]
[1778823314545,41.35,80515.32,0.0,0.89113,7e-05,11.40067]
[1778823315553,41.35,80511.03,0.0,0.89081,7e-05,11.424]
[1778823316559,41.35,80501.75,0.0,0.89012,7e-05,11.47473]
[1778823318575,41.35,80499.15,0.0,0.88992,7e-05,11.4894]
[1778823322605,41.35,80495.04,0.0,0.8896,7e-05,11.51255]
[1778823324618,41.35,80480.21,0.0,0.88848,8e-05,11.59383]
[1778823325625,41.35,80478.28,0.0,0.88834,8e-05,11.60441]
[1778823329371,41.35,80481.59,0.0,0.88858,8e-05,11.58646]
[1778823329564,41.35,80481.24,0.0,0.88856,8e-05,11.58843]
[1778823331667,41.35,80487.84,0.0,0.88909,7e-05,11.54796]
[1778823334242,41.35,80487.61,0.0,0.88907,7e-05,11.54933]
[1778823334312,41.35,80487.61,0.0,0.88907,7e-05,11.54933]
[1778823334413,41.35,80486.7,0.0,0.889,7e-05,11.55439]
[1778823334559,41.35,80486.7,0.0,0.889,7e-05,11.55439]
[1778823334689,41.35,80484.77,0.0,0.88885,8e-05,11.565]
[1778823335696,41.35,80480.74,0.0,0.88855,8e-05,11.58704]
[1778823338717,41.35,80474.4,0.0,0.88807,8e-05,11.62172]
[1778823340760,41.35,80473.04,0.0,0.88797,8e-05,11.62914]
[1778823342724,41.35,80472.41,0.0,0.88792,8e-05,11.63255]
[1778823346773,41.35,80459.33,0.0,0.88693,8e-05,11.70389]
[1778823347780,41.35,80455.95,0.0,0.88668,8e-05,11.72226]
[1778823351451,41.35,80452.79,0.0,0.88644,8e-05,11.73925]
[1778823351566,41.35,80452.79,0.0,0.88644,8e-05,11.73925]
[1778823354829,41.35,80445.29,0.0,0.88588,8e-05,11.77945]
[1778823356808,41.35,80445.29,0.0,0.88588,8e-05,11.77945]
[1778823357059,41.35,80445.29,0.0,0.88588,8e-05,11.77945]
[1778823359853,41.35,80441.58,0.0,0.88561,8e-05,11.79886]
[1778823360061,41.35,80441.58,0.0,0.88561,8e-05,11.79886]
[1778823360163,41.35,80441.22,0.0,0.88558,8e-05,11.80059]
[1778823362889,41.35,80430.49,0.0,0.88476,8e-05,11.859]
[1778823363895,41.35,80425.18,0.0,0.88435,8e-05,11.88812]
[1778823364902,41.35,80430.75,0.0,0.88479,8e-05,11.85745]
[1778823367923,41.34,80438.89,0.0,0.88544,8e-05,11.81049]
[1778823368933,41.34,80451.66,0.0,0.88642,8e-05,11.74036]
[1778823369940,41.34,80452.37,0.0,0.88648,8e-05,11.73641]
[1778823370947,41.34,80434.42,0.0,0.8851,8e-05,11.83474]
[1778823372387,41.34,80434.42,0.0,0.8851,8e-05,11.83474]
[1778823372398,41.34,80426.29,0.0,0.88448,8e-05,11.87918]
[1778823373369,41.34,80416.42,0.0,0.88372,8e-05,11.93347]
[1778823373968,41.34,80422.55,0.0,0.88419,8e-05,11.89971]
[1778823375973,41.34,80424.46,0.0,0.88434,8e-05,11.88921]
[1778823376990,41.34,80413.15,0.0,0.88347,8e-05,11.95116]
[1778823377997,41.34,80411.0,0.0,0.8833,8e-05,11.96264]
[1778823382026,41.33,80406.23,0.0,0.88295,8e-05,11.9874]
[1778823386054,41.33,80400.61,0.0,0.88254,8e-05,12.01676]
[1778823387064,41.33,80377.63,0.0,0.88073,8e-05,12.14364]
[1778823387696,41.33,80377.63,0.0,0.88073,8e-05,12.14364]
[1778823388069,41.33,80379.17,0.0,0.88086,8e-05,12.13471]
[1778823390263,41.33,80382.22,0.0,0.8811,8e-05,12.11743]
[1778823394116,41.32,80378.77,0.0,0.88088,8e-05,12.1307]
[1778823396299,41.32,80376.26,0.0,0.88069,8e-05,12.14443]
[1778823396364,41.32,80364.45,0.0,0.87975,8e-05,12.20971]
[1778823397137,41.32,80363.04,0.0,0.87966,8e-05,12.2158]
[1778823399709,41.31,80364.0,0.0,0.87979,8e-05,12.207]
[1778823403179,41.3,80372.51,0.0,0.88052,8e-05,12.1559]
[1778823404186,41.3,80384.28,0.0,0.88147,8e-05,12.08929]
[1778823405193,41.3,80386.9,0.0,0.88167,8e-05,12.07503]
[1778823406202,41.3,80395.11,0.0,0.88231,8e-05,12.03013]
[1778823408215,41.3,80398.36,0.0,0.88257,8e-05,12.01228]
[1778823411046,41.3,80400.14,0.0,0.8827,8e-05,12.00256]
[1778823411060,41.3,80400.14,0.0,0.8827,8e-05,12.00256]
[1778823414258,41.3,80405.7,0.0,0.88313,8e-05,11.97212]
[1778823416272,41.3,80394.55,0.0,0.88225,8e-05,12.03447]
[1778823418286,41.3,80387.32,0.0,0.88168,8e-05,12.0744]
[1778823419295,41.3,80387.32,0.0,0.88168,8e-05,12.0744]
[1778823419486,41.3,80387.32,0.0,0.88168,8e-05,12.0744]
[1778823421230,41.3,80386.22,0.0,0.8816,8e-05,12.08038]
[1778823421307,41.3,80375.18,0.0,0.88073,8e-05,12.14136]
[1778823422314,41.3,80366.68,0.0,0.88007,8e-05,12.18693]
[1778823424995,41.29,80365.55,0.0,0.88001,8e-05,12.19172]
[1778823430372,41.29,80375.33,0.0,0.8808,8e-05,12.13655]
[1778823431379,41.29,80382.52,0.0,0.88136,8e-05,12.09673]
[1778823432386,41.29,80386.68,0.0,0.88169,8e-05,12.07374]
[1778823434402,41.29,80382.63,0.0,0.88137,8e-05,12.09618]
[1778823435408,41.29,80374.85,0.0,0.88076,8e-05,12.13922]
[1778823436415,41.29,80367.26,0.0,0.88016,8e-05,12.18118]
[1778823437344,41.29,80367.26,0.0,0.88016,8e-05,12.18118]
[1778823437562,41.29,80366.73,0.0,0.88013,8e-05,12.18293]
[1778823438985,41.29,80367.38,0.0,0.8802,8e-05,12.17812]
[1778823439437,41.29,80360.05,0.0,0.87962,8e-05,12.21864]
[1778823440444,41.29,80350.57,0.0,0.87882,8e-05,12.2739]
[1778823441451,41.29,80348.01,0.0,0.87862,8e-05,12.2883]
[1778823442458,41.29,80333.87,0.0,0.87748,8e-05,12.36703]
[1778823442672,41.29,80333.87,0.0,0.87748,8e-05,12.36703]
[1778823443467,41.29,80335.37,0.0,0.8776,8e-05,12.35874]
[1778823445489,41.29,80339.89,0.0,0.87796,8e-05,12.33376]
[1778823447503,41.29,80335.32,0.0,0.87759,8e-05,12.35936]
[1778823448510,41.29,80341.45,0.0,0.87808,8e-05,12.32535]
[1778823451533,41.3,80338.45,0.0,0.87783,8e-05,12.34062]
[1778823452649,41.3,80338.7,0.0,0.87785,8e-05,12.33931]
[1778823452811,41.3,80338.7,0.0,0.87785,8e-05,12.33931]
[1778823459215,41.3,80334.88,0.0,0.87753,8e-05,12.36098]
[1778823459311,41.3,80334.88,0.0,0.87753,8e-05,12.36098]
[1778823459398,41.31,80330.73,0.0,0.87719,8e-05,12.38456]
[1778823460594,41.31,80326.59,0.0,0.87686,8e-05,12.40758]
[1778823466142,41.3,80327.63,0.0,0.87694,8e-05,12.40169]
[1778823466310,41.3,80327.63,0.0,0.87694,8e-05,12.40169]
[1778823469211,41.3,80327.46,0.0,0.87693,8e-05,12.40226]
[1778823469309,41.3,80327.46,0.0,0.87693,8e-05,12.40226]
[1778823469386,41.3,80325.84,0.0,0.87681,8e-05,12.41075]
[1778823470308,41.3,80325.84,0.0,0.87681,8e-05,12.41075]
[1778823470568,41.3,80324.49,0.0,0.8767,8e-05,12.41821]
[1778823470665,41.3,80317.36,0.0,0.87612,8e-05,12.45791]
[1778823473686,41.3,80315.9,0.0,0.87601,8e-05,12.46574]
[1778823479499,41.3,80318.36,0.0,0.87622,8e-05,12.45153]
[1778823479565,41.3,80318.36,0.0,0.87622,8e-05,12.45153]
[1778823479500,41.3,80322.37,0.0,0.87656,8e-05,12.4281]
[1778823480735,41.3,80327.7,0.0,0.877,8e-05,12.39776]
[1778823482028,41.3,80327.7,0.0,0.877,8e-05,12.39776]
[1778823482060,41.3,80327.7,0.0,0.877,8e-05,12.39776]
[1778823482162,41.29,80322.67,0.0,0.8766,8e-05,12.42509]
[1778823482749,41.29,80327.6,0.0,0.877,8e-05,12.39765]
[1778823484938,41.29,80329.02,0.0,0.87713,8e-05,12.38905]
[1778823485066,41.29,80329.02,0.0,0.87713,8e-05,12.38905]
[1778823485162,41.29,80329.59,0.0,0.87718,8e-05,12.38535]
[1778823485770,41.29,80335.01,0.0,0.87762,8e-05,12.35521]
[1778823486777,41.29,80341.76,0.0,0.87816,8e-05,12.31752]
[1778823487784,41.29,80334.07,0.0,0.87754,8e-05,12.36052]
[1778823489327,41.29,80334.07,0.0,0.87754,8e-05,12.36052]
[1778823489509,41.29,80327.53,0.0,0.87701,8e-05,12.39698]
[1778823490966,41.29,80328.6,0.0,0.8771,8e-05,12.39103]
[1778823492077,41.29,80329.08,0.0,0.87714,8e-05,12.38791]
[1778823492309,41.29,80329.08,0.0,0.87714,8e-05,12.38791]
[1778823492410,41.29,80330.63,0.0,0.87727,8e-05,12.37926]
[1778823493663,41.29,80332.06,0.0,0.87739,8e-05,12.37106]
[1778823493811,41.29,80332.06,0.0,0.87739,8e-05,12.37106]
[1778823494835,41.29,80341.93,0.0,0.87818,8e-05,12.31606]
[1778823496336,41.29,80341.93,0.0,0.87818,8e-05,12.31606]
[1778823496584,41.29,80341.93,0.0,0.87818,8e-05,12.31606]
[1778823496440,41.29,80347.83,0.0,0.87866,8e-05,12.28281]
[1778823499373,41.29,80349.52,0.0,0.8788,8e-05,12.27327]
[1778823499564,41.29,80349.52,0.0,0.8788,8e-05,12.27327]
[1778823499473,41.29,80349.44,0.0,0.8788,8e-05,12.27341]
[1778823503286,41.29,80347.0,0.0,0.87861,8e-05,12.28651]
[1778823503310,41.29,80347.0,0.0,0.87861,8e-05,12.28651]
[1778823503319,41.29,80341.89,0.0,0.8782,8e-05,12.31499]
[1778823506927,41.29,80342.59,0.0,0.87825,8e-05,12.31123]
[1778823507067,41.29,80342.59,0.0,0.87825,8e-05,12.31123]
[1778823507876,41.29,80343.65,0.0,0.87834,8e-05,12.3054]
[1778823508060,41.29,80343.65,0.0,0.87834,8e-05,12.3054]
[1778823508569,41.29,80343.54,0.0,0.87833,8e-05,12.30607]
[1778823510949,41.29,80348.73,0.0,0.87874,8e-05,12.27745]
[1778823511955,41.29,80345.29,0.0,0.87851,8e-05,12.29165]
[1778823514516,41.29,80337.7,0.0,0.8779,8e-05,12.3337]
[1778823515085,41.29,80337.7,0.0,0.8779,8e-05,12.3337]
[1778823516409,41.29,80343.27,0.0,0.87835,8e-05,12.3025]
[1778823517452,41.29,80343.27,0.0,0.87835,8e-05,12.3025]
[1778823517568,41.29,80343.27,0.0,0.87835,8e-05,12.3025]
[1778823517553,41.29,80345.77,0.0,0.87855,8e-05,12.28841]
[1778823522025,41.28,80350.9,0.0,0.87898,8e-05,12.25896]
[1778823524039,41.28,80357.43,0.0,0.8795,8e-05,12.22242]
[1778823525281,41.28,80357.43,0.0,0.8795,8e-05,12.22242]
[1778823527269,41.28,80359.39,0.0,0.87966,8e-05,12.21138]
[1778823528181,41.28,80356.47,0.0,0.87943,8e-05,12.22749]
[1778823528314,41.28,80356.47,0.0,0.87943,8e-05,12.22749]
[1778823528387,41.28,80357.15,0.0,0.87949,8e-05,12.2236]
[1778823531512,41.28,80358.14,0.0,0.87957,8e-05,12.21791]
[1778823531559,41.28,80358.14,0.0,0.87957,8e-05,12.21791]
[1778823531613,41.28,80353.48,0.0,0.8792,8e-05,12.24367]
[1778823533102,41.28,80364.51,0.0,0.88008,8e-05,12.18219]
[1778823534109,41.28,80376.3,0.0,0.88102,8e-05,12.1166]
[1778823535116,41.28,80373.28,0.0,0.88078,8e-05,12.13312]
[1778823536256,41.28,80373.28,0.0,0.88078,8e-05,12.13312]
[1778823536492,41.28,80373.28,0.0,0.88078,8e-05,12.13312]
[1778823538355,41.28,80371.94,0.0,0.88068,8e-05,12.14009]
[1778823538571,41.28,80371.94,0.0,0.88068,8e-05,12.14009]
[1778823538644,41.28,80372.25,0.0,0.88071,8e-05,12.13814]
[1778823542302,41.28,80374.41,0.0,0.88089,8e-05,12.12554]
[1778823542312,41.28,80374.41,0.0,0.88089,8e-05,12.12554]
[1778823546349,41.27,80375.89,0.0,0.88102,8e-05,12.11652]
[1778823547200,41.27,80383.41,0.0,0.88162,8e-05,12.07429]
[1778823548207,41.27,80390.32,0.0,0.88217,8e-05,12.03597]
[1778823550221,41.27,80398.29,0.0,0.8828,8e-05,11.99131]
[1778823553244,41.27,80394.26,0.0,0.88249,8e-05,12.01302]
[1778823554833,41.27,80391.88,0.0,0.88231,8e-05,12.02614]
[1778823555065,41.27,80391.88,0.0,0.88231,8e-05,12.02614]
[1778823555258,41.27,80392.16,0.0,0.88233,8e-05,12.02455]
[1778823557272,41.27,80396.27,0.0,0.88266,8e-05,12.00151]
[1778823559488,41.27,80399.0,0.0,0.88287,8e-05,11.98615]
[1778823559589,41.27,80402.97,0.0,0.88319,8e-05,11.96398]
[1778823559809,41.27,80402.97,0.0,0.88319,8e-05,11.96398]
[1778823560293,41.27,80408.42,0.0,0.88361,8e-05,11.93368]
[1778823561300,41.26,80415.31,0.0,0.88415,8e-05,11.89553]
[1778823563314,41.26,80415.19,0.0,0.88415,8e-05,11.89586]
[1778823565328,41.26,80409.83,0.0,0.88374,8e-05,11.92508]
[1778823566335,41.26,80401.88,0.0,0.88312,8e-05,11.96875]
[1778823568352,41.26,80388.53,0.0,0.88208,8e-05,12.04199]
[1778823569357,41.26,80379.12,0.0,0.88134,8e-05,12.09397]
[1778823570364,41.26,80369.16,0.0,0.88055,8e-05,12.14898]
[1778823571371,41.26,80366.05,0.0,0.88035,8e-05,12.16127]
[1778823572417,41.26,80366.05,0.0,0.88035,8e-05,12.16127]
[1778823572474,41.26,80378.54,0.0,0.88134,8e-05,12.09188]
[1778823573385,41.26,80388.0,0.0,0.88209,8e-05,12.03916]
[1778823574392,41.26,80387.21,0.0,0.88203,8e-05,12.04321]
[1778823576406,41.26,80393.84,0.0,0.88256,8e-05,12.00593]
[1778823577413,41.26,80399.84,0.0,0.88303,8e-05,11.97253]
[1778823578420,41.26,80409.02,0.0,0.88375,8e-05,11.92167]
[1778823579402,41.26,80409.02,0.0,0.88375,8e-05,11.92167]
[1778823579563,41.26,80409.02,0.0,0.88375,8e-05,11.92167]
[1778823579653,41.25,80417.66,0.0,0.88443,8e-05,11.87391]
[1778823581529,41.25,80414.7,0.0,0.8842,8e-05,11.89013]
[1778823584400,41.25,80407.77,0.0,0.88366,8e-05,11.92796]
[1778823584563,41.25,80407.77,0.0,0.88366,8e-05,11.92796]
[1778823584577,41.25,80410.04,0.0,0.88384,8e-05,11.9153]
[1778823589497,41.25,80415.63,0.0,0.88429,8e-05,11.88386]
[1778823591511,41.25,80419.68,0.0,0.8846,8e-05,11.86143]
[1778823594532,41.25,80415.91,0.0,0.88431,8e-05,11.88207]
[1778823595539,41.25,80410.52,0.0,0.88389,8e-05,11.9117]
[1778823600574,41.25,80408.33,0.0,0.88373,8e-05,11.92316]
[1778823601581,41.25,80399.98,0.0,0.88308,8e-05,11.96911]
[1778823603595,41.25,80394.69,0.0,0.88267,8e-05,11.99793]
[1778823606616,41.25,80390.28,0.0,0.88233,8e-05,12.02244]
[1778823608630,41.25,80382.67,0.0,0.88173,8e-05,12.06454]
[1778823609637,41.25,80371.78,0.0,0.88087,8e-05,12.12477]
[1778823610644,41.25,80364.49,0.0,0.88029,8e-05,12.16519]
[1778823611651,41.25,80358.11,0.0,0.87978,8e-05,12.20054]
[1778823612074,41.25,80358.11,0.0,0.87978,8e-05,12.20054]
[1778823616316,41.25,80352.63,0.0,0.87935,8e-05,12.23055]
[1778823616686,41.25,80344.83,0.0,0.87873,8e-05,12.27376]
[1778823619412,41.25,80342.44,0.0,0.87854,8e-05,12.28668]
[1778823619583,41.25,80342.44,0.0,0.87854,8e-05,12.28668]
[1778823619707,41.25,80345.64,0.0,0.8788,8e-05,12.26871]
[1778823620714,41.25,80352.25,0.0,0.87933,8e-05,12.23184]
[1778823622728,41.24,80353.65,0.0,0.87945,8e-05,12.22389]
[1778823624806,41.24,80353.67,0.0,0.87945,8e-05,12.2237]
[1778823625060,41.24,80353.67,0.0,0.87945,8e-05,12.2237]
[1778823630784,41.24,80354.21,0.0,0.87949,8e-05,12.22066]
[1778823633075,41.24,80354.22,0.0,0.87953,8e-05,12.21588]
[1778823633312,41.24,80354.22,0.0,0.87953,8e-05,12.21588]
[1778823633313,41.24,80354.47,0.0,0.87955,8e-05,12.21451]
[1778823634812,41.24,80359.17,0.0,0.87993,8e-05,12.18845]
[1778823635819,41.24,80365.05,0.0,0.88039,8e-05,12.15585]
[1778823637833,41.25,80366.47,0.0,0.8805,8e-05,12.14815]
[1778823638840,41.25,80373.12,0.0,0.88103,8e-05,12.11142]
[1778823640854,41.25,80367.7,0.0,0.8806,8e-05,12.14172]
[1778823641861,41.25,80372.53,0.0,0.88098,8e-05,12.1151]
[1778823642868,41.25,80376.48,0.0,0.88129,8e-05,12.09334]
[1778823645246,41.25,80377.39,0.0,0.88136,8e-05,12.08845]
[1778823645311,41.25,80377.39,0.0,0.88136,8e-05,12.08845]
[1778823653493,41.25,80383.62,0.0,0.88183,8e-05,12.0552]
[1778823653563,41.25,80383.62,0.0,0.88183,8e-05,12.0552]
[1778823653594,41.25,80384.49,0.0,0.8819,8e-05,12.05036]
[1778823653947,41.25,80378.43,0.0,0.88142,8e-05,12.08389]
[1778823654959,41.25,80369.75,0.0,0.88073,8e-05,12.13216]
[1778823656973,41.25,80368.91,0.0,0.88066,8e-05,12.13706]
[1778823657980,41.25,80373.16,0.0,0.881,8e-05,12.11359]
[1778823661001,41.25,80378.83,0.0,0.88144,8e-05,12.08253]
[1778823663017,41.25,80374.7,0.0,0.88111,8e-05,12.1057]
[1778823665031,41.25,80368.04,0.0,0.88058,8e-05,12.14287]
[1778823666038,41.25,80360.95,0.0,0.88001,8e-05,12.18236]
[1778823669059,41.25,80366.66,0.0,0.88047,8e-05,12.15081]
[1778823671073,41.25,80376.5,0.0,0.88124,8e-05,12.0964]
[1778823672080,41.25,80390.8,0.0,0.88237,8e-05,12.0174]
[1778823673087,41.26,80396.4,0.0,0.88281,8e-05,11.98655]
[1778823677115,41.26,80402.61,0.0,0.88329,8e-05,11.9528]
[1778823679129,41.26,80408.09,0.0,0.88372,8e-05,11.92236]
[1778823683157,41.25,80413.13,0.0,0.88411,8e-05,11.89425]
[1778823686179,41.25,80408.96,0.0,0.88379,8e-05,11.91715]
[1778823689200,41.25,80404.78,0.0,0.88347,8e-05,11.93988]
[1778823690192,41.25,80404.78,0.0,0.88347,8e-05,11.93988]
[1778823690310,41.25,80404.78,0.0,0.88347,8e-05,11.93988]
[1778823693264,41.25,80404.01,0.0,0.88345,8e-05,11.93903]
[1778823693317,41.25,80404.01,0.0,0.88345,8e-05,11.93903]
[1778823693362,41.25,80403.23,0.0,0.88339,8e-05,11.94348]
[1778823695242,41.25,80397.47,0.0,0.88293,8e-05,11.97552]
[1778823696249,41.25,80393.39,0.0,0.88261,8e-05,11.99814]
[1778823697256,41.25,80387.31,0.0,0.88214,8e-05,12.03178]
[1778823698263,41.25,80381.29,0.0,0.88166,8e-05,12.06507]
[1778823702797,41.25,80382.4,0.0,0.88175,8e-05,12.05883]
[1778823702811,41.25,80382.4,0.0,0.88175,8e-05,12.05883]
[1778823712602,41.25,80383.33,0.0,0.88183,8e-05,12.05351]
[1778823712808,41.25,80383.33,0.0,0.88183,8e-05,12.05351]
[1778823712640,41.25,80384.24,0.0,0.8819,8e-05,12.04847]
[1778823713368,41.25,80384.87,0.0,0.88195,8e-05,12.045]
[1778823714956,41.25,80383.41,0.0,0.88183,8e-05,12.05308]
[1778823715058,41.25,80383.41,0.0,0.88183,8e-05,12.05308]
[1778823720417,41.25,80386.73,0.0,0.88209,8e-05,12.03484]
[1778823721405,41.25,80386.73,0.0,0.88209,8e-05,12.03484]
[1778823721567,41.25,80386.73,0.0,0.88209,8e-05,12.03484]
[1778823721621,41.25,80384.55,0.0,0.88192,8e-05,12.04693]
[1778823722808,41.25,80384.55,0.0,0.88192,8e-05,12.04693]
[1778823723065,41.25,80382.78,0.0,0.88178,8e-05,12.05674]
[1778823724445,41.25,80390.43,0.0,0.88238,8e-05,12.01448]
[1778823725452,41.25,80394.4,0.0,0.88269,8e-05,11.99262]
[1778823726963,41.25,80394.56,0.0,0.8827,8e-05,11.99183]
[1778823727057,41.25,80394.56,0.0,0.8827,8e-05,11.99183]
[1778823727245,41.25,80394.56,0.0,0.8827,8e-05,11.99183]
[1778823727312,41.25,80394.56,0.0,0.8827,8e-05,11.99183]
[1778823727466,41.25,80395.98,0.0,0.88281,8e-05,11.98408]
[1778823730487,41.26,80401.07,0.0,0.88321,8e-05,11.9563]
[1778823731486,41.26,80401.07,0.0,0.88321,8e-05,11.9563]
[1778823731561,41.26,80401.07,0.0,0.88321,8e-05,11.9563]
[1778823731648,41.26,80405.71,0.0,0.88357,8e-05,11.93084]
[1778823735522,41.26,80400.11,0.0,0.88312,8e-05,11.96239]
[1778823736529,41.26,80404.84,0.0,0.88349,8e-05,11.93641]
[1778823737536,41.26,80392.61,0.0,0.88253,8e-05,12.00406]
[1778823738551,41.26,80381.3,0.0,0.88164,8e-05,12.06662]
[1778823739557,41.26,80389.62,0.0,0.8823,8e-05,12.02059]
[1778823740900,41.26,80393.97,0.0,0.88264,8e-05,11.99659]
[1778823742579,41.26,80404.39,0.0,0.88345,8e-05,11.93922]
[1778823746607,41.26,80400.34,0.0,0.88313,8e-05,11.96206]
[1778823747614,41.26,80396.68,0.0,0.88284,8e-05,11.98237]
[1778823748858,41.26,80396.68,0.0,0.88284,8e-05,11.98237]
[1778823749629,41.26,80400.39,0.0,0.88313,8e-05,11.96206]
[1778823752222,41.26,80397.86,0.0,0.88296,8e-05,11.97148]
[1778823752662,41.26,80393.97,0.0,0.88266,8e-05,11.99303]
[1778823755683,41.26,80401.51,0.0,0.88325,8e-05,11.95157]
[1778823756690,41.26,80407.05,0.0,0.88368,8e-05,11.92113]
[1778823759711,41.26,80412.16,0.0,0.88407,8e-05,11.89345]
[1778823760718,41.26,80416.34,0.0,0.88439,8e-05,11.87063]
[1778823762243,41.26,80417.89,0.0,0.88451,8e-05,11.86232]
[1778823762313,41.26,80417.89,0.0,0.88451,8e-05,11.86232]
[1778823762732,41.26,80418.88,0.0,0.88458,8e-05,11.8571]
[1778823765753,41.27,80415.47,0.0,0.8843,8e-05,11.87661]
[1778823767050,41.27,80414.63,0.0,0.88424,8e-05,11.88145]
[1778823767061,41.27,80414.63,0.0,0.88424,8e-05,11.88145]
[1778823772342,41.27,80412.82,0.0,0.88408,8e-05,11.89236]
[1778823772561,41.27,80412.82,0.0,0.88408,8e-05,11.89236]
[1778823773082,41.27,80415.29,0.0,0.88427,8e-05,11.87895]
[1778823773309,41.27,80415.29,0.0,0.88427,8e-05,11.87895]
[1778823773409,41.27,80415.29,0.0,0.88427,8e-05,11.87917]
[1778823778844,41.27,80414.42,0.0,0.88419,8e-05,11.88505]
[1778823779373,41.27,80414.42,0.0,0.88419,8e-05,11.88505]
[1778823779567,41.27,80414.42,0.0,0.88419,8e-05,11.88505]
[1778823781865,41.27,80418.15,0.0,0.88447,8e-05,11.86491]
[1778823783206,41.27,80417.44,0.0,0.88442,8e-05,11.86878]
[1778823783313,41.27,80417.44,0.0,0.88442,8e-05,11.86878]
[1778823786405,41.27,80419.33,0.0,0.88456,8e-05,11.85829]
[1778823786569,41.27,80419.33,0.0,0.88456,8e-05,11.85829]
[1778823786900,41.27,80420.55,0.0,0.88466,8e-05,11.85156]
[1778823788914,41.27,80427.33,0.0,0.88518,8e-05,11.81428]
[1778823789921,41.27,80433.89,0.0,0.88569,8e-05,11.77829]
[1778823790928,41.27,80439.75,0.0,0.88613,8e-05,11.74623]
[1778823791938,41.27,80445.4,0.0,0.88656,8e-05,11.71539]
[1778823792945,41.27,80454.44,0.0,0.88725,8e-05,11.66579]
[1778823794959,41.27,80460.41,0.0,0.88771,8e-05,11.63314]
[1778823796983,41.27,80466.04,0.0,0.88813,8e-05,11.60247]
[1778823797980,41.27,80471.35,0.0,0.88853,8e-05,11.57356]
[1778823801681,41.28,80474.69,0.0,0.88878,8e-05,11.55594]
[1778823802008,41.28,80481.71,0.0,0.8893,8e-05,11.51764]
[1778823803015,41.28,80491.97,0.0,0.89007,7e-05,11.46191]
[1778823805033,41.28,80495.57,0.0,0.89034,7e-05,11.44227]
[1778823807047,41.28,80490.45,0.0,0.88995,7e-05,11.47052]
[1778823809776,41.28,80489.74,0.0,0.88989,7e-05,11.47471]
[1778823809809,41.28,80489.74,0.0,0.88989,7e-05,11.47471]
[1778823815108,41.28,80487.13,0.0,0.88971,7e-05,11.48626]
[1778823820783,41.29,80484.74,0.0,0.88951,7e-05,11.50038]
[1778823820812,41.29,80484.74,0.0,0.88951,7e-05,11.50038]
[1778823820944,41.29,80483.17,0.0,0.88939,7e-05,11.50947]
[1778823823017,41.29,80485.39,0.0,0.88955,7e-05,11.49761]
[1778823823072,41.29,80485.39,0.0,0.88955,7e-05,11.49761]
[1778823824172,41.29,80481.78,0.0,0.88928,8e-05,11.51779]
[1778823829209,41.29,80476.59,0.0,0.88887,8e-05,11.54724]
[1778823830214,41.29,80472.65,0.0,0.88857,8e-05,11.56916]
[1778823831497,41.29,80472.65,0.0,0.88857,8e-05,11.56916]
[1778823831560,41.29,80472.65,0.0,0.88857,8e-05,11.56916]
[1778823831700,41.29,80469.3,0.0,0.88831,8e-05,11.58762]
[1778823834514,41.29,80467.34,0.0,0.88816,8e-05,11.59862]
[1778823834564,41.29,80467.34,0.0,0.88816,8e-05,11.59862]
[1778823837795,41.3,80466.85,0.0,0.88812,8e-05,11.60169]
[1778823837809,41.3,80466.85,0.0,0.88812,8e-05,11.60169]
[1778823837953,41.3,80467.85,0.0,0.88819,8e-05,11.59637]
[1778823839277,41.3,80471.07,0.0,0.88843,8e-05,11.57906]
[1778823840284,41.3,80478.3,0.0,0.88897,8e-05,11.53978]
[1778823841350,41.3,80478.3,0.0,0.88897,8e-05,11.53978]
[1778823841560,41.3,80478.3,0.0,0.88897,8e-05,11.53978]
[1778823841660,41.3,80479.85,0.0,0.88909,8e-05,11.53155]
[1778823842999,41.3,80479.85,0.0,0.88909,8e-05,11.53155]
[1778823843060,41.3,80481.09,0.0,0.88918,8e-05,11.52503]
[1778823848588,41.3,80477.35,0.0,0.88888,8e-05,11.5465]
[1778823848808,41.3,80477.35,0.0,0.88888,8e-05,11.5465]
[1778823851059,41.3,80479.46,0.0,0.88903,8e-05,11.53559]
[1778823851312,41.3,80479.46,0.0,0.88903,8e-05,11.53559]
[1778823851362,41.3,80479.69,0.0,0.88905,8e-05,11.53455]
[1778823854400,41.3,80478.71,0.0,0.88897,8e-05,11.5403]
[1778823854567,41.3,80478.71,0.0,0.88897,8e-05,11.5403]
[1778823856397,41.3,80482.15,0.0,0.88922,8e-05,11.52213]
[1778823859022,41.31,80484.67,0.0,0.8894,7e-05,11.50861]
[1778823859036,41.31,80483.81,0.0,0.88934,7e-05,11.51353]
[1778823859058,41.31,80483.81,0.0,0.88934,7e-05,11.51353]
[1778823859418,41.31,80482.61,0.0,0.88924,8e-05,11.52028]
[1778823860425,41.31,80478.23,0.0,0.88891,8e-05,11.54437]
[1778823861476,41.31,80478.23,0.0,0.88891,8e-05,11.54437]
[1778823861565,41.31,80478.23,0.0,0.88891,8e-05,11.54437]
[1778823861662,41.31,80473.94,0.0,0.88859,8e-05,11.56794]
[1778823867475,41.31,80473.79,0.0,0.88857,8e-05,11.56953]
[1778823869581,41.31,80473.72,0.0,0.88856,8e-05,11.57003]
[1778823869810,41.31,80473.72,0.0,0.88856,8e-05,11.57003]
[1778823869908,41.31,80473.68,0.0,0.88855,8e-05,11.57037]
[1778823870321,41.31,80473.68,0.0,0.88855,8e-05,11.57037]
[1778823870564,41.31,80473.68,0.0,0.88855,8e-05,11.57037]
[1778823874661,41.31,80472.87,0.0,0.88852,8e-05,11.57055]
[1778823874808,41.31,80472.87,0.0,0.88852,8e-05,11.57055]
[1778823874898,41.31,80474.45,0.0,0.88864,8e-05,11.56204]
[1778823875385,41.31,80474.45,0.0,0.88864,8e-05,11.56204]
[1778823875570,41.31,80474.45,0.0,0.88864,8e-05,11.56204]
[1778823875665,41.31,80478.49,0.0,0.88894,8e-05,11.54014]
[1778823881548,41.31,80479.41,0.0,0.889,8e-05,11.53589]
[1778823881573,41.31,80479.41,0.0,0.889,8e-05,11.53589]
[1778823886608,41.32,80478.99,0.0,0.88896,8e-05,11.53905]
[1778823891063,41.32,80478.69,0.0,0.88893,8e-05,11.54109]
[1778823891507,41.32,80478.93,0.0,0.88895,8e-05,11.53991]
[1778823891560,41.32,80478.93,0.0,0.88895,8e-05,11.53991]
[1778823891643,41.32,80477.79,0.0,0.88886,8e-05,11.54625]
[1778823894666,41.32,80469.1,0.0,0.8882,8e-05,11.59401]
[1778823895672,41.32,80464.72,0.0,0.88787,8e-05,11.61797]
[1778823897007,41.32,80464.72,0.0,0.88787,8e-05,11.61797]
[1778823897062,41.32,80464.72,0.0,0.88787,8e-05,11.61797]
[1778823898276,41.32,80463.07,0.0,0.88774,8e-05,11.627]
[1778823898313,41.32,80463.07,0.0,0.88774,8e-05,11.627]
[1778823898695,41.32,80461.24,0.0,0.8876,8e-05,11.637]
[1778823901714,41.32,80455.5,0.0,0.88717,8e-05,11.66836]
[1778823903728,41.32,80461.58,0.0,0.88763,8e-05,11.63503]
[1778823905343,41.32,80457.89,0.0,0.88735,8e-05,11.65521]
[1778823905568,41.32,80457.89,0.0,0.88735,8e-05,11.65521]
[1778823907756,41.32,80449.33,0.0,0.8867,8e-05,11.70193]
[1778823908763,41.32,80445.22,0.0,0.88639,8e-05,11.72435]
[1778823909770,41.32,80440.53,0.0,0.88603,8e-05,11.7502]
[1778823914805,41.32,80434.84,0.0,0.88558,8e-05,11.78193]
[1778823915812,41.32,80427.43,0.0,0.88501,8e-05,11.82266]
[1778823916819,41.32,80422.4,0.0,0.88463,8e-05,11.85029]
[1778823918833,41.32,80431.09,0.0,0.8853,8e-05,11.80252]
[1778823920204,41.32,80432.86,0.0,0.88543,8e-05,11.79283]
[1778823920311,41.32,80432.86,0.0,0.88543,8e-05,11.79283]
[1778823923678,41.32,80433.03,0.0,0.88544,8e-05,11.79202]
[1778823923809,41.32,80433.03,0.0,0.88544,8e-05,11.79202]
[1778823923868,41.32,80432.58,0.0,0.88541,8e-05,11.79452]
[1778823928903,41.32,80431.91,0.0,0.88536,8e-05,11.7983]
[1778823930917,41.32,80427.58,0.0,0.88502,8e-05,11.8221]
[1778823932148,41.32,80425.83,0.0,0.88492,8e-05,11.82697]
[1778823932312,41.32,80425.83,0.0,0.88492,8e-05,11.82697]
[1778823935955,41.32,80421.71,0.0,0.88461,8e-05,11.84944]
[1778823936526,41.32,80421.71,0.0,0.88461,8e-05,11.84944]
[1778823936566,41.32,80421.71,0.0,0.88461,8e-05,11.84944]
[1778823936989,41.32,80421.71,0.0,0.88461,8e-05,11.84944]
[1778823937068,41.32,80421.71,0.0,0.88461,8e-05,11.84944]
[1778823937021,41.32,80421.71,0.0,0.88461,8e-05,11.84937]
[1778823943012,41.32,80418.46,0.0,0.88436,8e-05,11.86684]
[1778823943071,41.32,80418.46,0.0,0.88436,8e-05,11.86684]
[1778823950618,41.32,80419.63,0.0,0.88446,8e-05,11.85967]
[1778823950814,41.32,80419.63,0.0,0.88446,8e-05,11.85967]
[1778823952112,41.32,80419.83,0.0,0.88448,8e-05,11.8585]
[1778823952308,41.32,80419.74,0.0,0.88447,8e-05,11.85892]
[1778823953074,41.32,80419.17,0.0,0.88443,8e-05,11.86198]
[1778823958109,41.32,80422.44,0.0,0.88469,8e-05,11.84364]
[1778823958181,41.32,80422.44,0.0,0.88469,8e-05,11.84364]
[1778823958311,41.32,80422.44,0.0,0.88469,8e-05,11.84364]
[1778823963144,41.31,80417.72,0.0,0.88433,8e-05,11.86937]
[1778823964498,41.31,80417.72,0.0,0.88433,8e-05,11.86937]
[1778823964564,41.31,80417.72,0.0,0.88433,8e-05,11.86937]
[1778823964638,41.31,80413.19,0.0,0.88398,8e-05,11.89409]
[1778823965158,41.31,80418.47,0.0,0.88439,8e-05,11.86505]
[1778823967172,41.31,80424.78,0.0,0.88488,8e-05,11.83022]
[1778823968449,41.31,80424.78,0.0,0.88488,8e-05,11.83022]
[1778823968584,41.31,80424.78,0.0,0.88488,8e-05,11.83022]
[1778823968635,41.31,80431.13,0.0,0.88537,8e-05,11.79528]
[1778823969186,41.31,80435.43,0.0,0.8857,8e-05,11.77168]
[1778823971200,41.31,80437.17,0.0,0.88583,8e-05,11.76223]
[1778823972240,41.31,80437.17,0.0,0.88583,8e-05,11.76223]
[1778823972311,41.31,80437.17,0.0,0.88583,8e-05,11.76223]
[1778823972341,41.31,80436.7,0.0,0.88579,8e-05,11.76488]
[1778823973214,41.31,80430.64,0.0,0.88533,8e-05,11.79821]
[1778823975228,41.31,80425.1,0.0,0.8849,8e-05,11.82871]
[1778823976170,41.31,80425.1,0.0,0.8849,8e-05,11.82871]
[1778823976309,41.31,80425.1,0.0,0.8849,8e-05,11.82871]
[1778823981207,41.31,80420.07,0.0,0.88451,8e-05,11.85613]
[1778823981310,41.31,80420.07,0.0,0.88451,8e-05,11.85613]
[1778823981409,41.31,80419.89,0.0,0.8845,8e-05,11.85698]
[1778823982354,41.31,80419.89,0.0,0.8845,8e-05,11.85698]
[1778823982560,41.31,80419.89,0.0,0.8845,8e-05,11.85698]
[1778823987062,41.31,80417.13,0.0,0.88429,8e-05,11.87193]
[1778823987312,41.31,80414.1,0.0,0.88406,8e-05,11.88842]
[1778823987395,41.31,80409.22,0.0,0.88368,8e-05,11.91517]
[1778823990390,41.31,80406.9,0.0,0.8835,8e-05,11.92779]
[1778823990559,41.31,80406.9,0.0,0.8835,8e-05,11.92779]
[1778823990661,41.31,80405.75,0.0,0.88342,8e-05,11.9338]
[1778823995371,41.31,80411.19,0.0,0.88389,8e-05,11.89834]
[1778823996378,41.31,80415.37,0.0,0.88421,8e-05,11.87522]
[1778823997831,41.31,80415.37,0.0,0.88421,8e-05,11.87522]
[1778823998060,41.31,80415.37,0.0,0.88421,8e-05,11.87522]
[1778824001931,41.31,80416.21,0.0,0.88428,8e-05,11.87028]
[1778824002061,41.31,80416.21,0.0,0.88428,8e-05,11.87028]
[1778824003428,41.31,80408.97,0.0,0.88373,8e-05,11.90985]
[1778824006295,41.31,80409.0,0.0,0.88373,8e-05,11.90941]
[1778824006310,41.31,80409.0,0.0,0.88373,8e-05,11.90941]
[1778824006449,41.31,80407.78,0.0,0.88364,8e-05,11.91599]
[1778824007900,41.31,80407.78,0.0,0.88364,8e-05,11.91599]
[1778824008060,41.31,80407.78,0.0,0.88364,8e-05,11.91599]
[1778824013909,41.3,80405.36,0.0,0.88346,8e-05,11.92831]
[1778824014060,41.3,80405.36,0.0,0.88346,8e-05,11.92831]
[1778824014144,41.3,80405.36,0.0,0.88346,8e-05,11.92831]
[1778824014163,41.3,80404.91,0.0,0.88343,8e-05,11.93061]
[1778824014310,41.3,80404.91,0.0,0.88343,8e-05,11.93061]
[1778824017526,41.3,80399.95,0.0,0.88305,8e-05,11.95776]
[1778824021269,41.3,80402.83,0.0,0.88327,8e-05,11.94207]
[1778824021310,41.3,80402.83,0.0,0.88327,8e-05,11.94207]
[1778824023787,41.3,80398.74,0.0,0.88295,8e-05,11.96477]
[1778824023809,41.3,80398.74,0.0,0.88295,8e-05,11.96477]
[1778824024575,41.3,80387.11,0.0,0.88204,8e-05,12.02901]
[1778824026589,41.3,80386.55,0.0,0.88199,8e-05,12.03199]
[1778824027596,41.3,80393.27,0.0,0.88252,8e-05,11.99486]
[1778824029209,41.3,80393.27,0.0,0.88252,8e-05,11.99486]
[1778824029286,41.3,80396.05,0.0,0.88274,8e-05,11.97954]
[1778824031624,41.3,80402.53,0.0,0.88324,8e-05,11.94398]
[1778824034851,41.3,80403.66,0.0,0.88333,8e-05,11.93794]
[1778824035061,41.3,80403.66,0.0,0.88333,8e-05,11.93794]
[1778824037666,41.3,80414.71,0.0,0.88418,8e-05,11.87734]
[1778824039741,41.3,80416.37,0.0,0.88431,8e-05,11.86811]
[1778824039811,41.3,80416.37,0.0,0.88431,8e-05,11.86811]
[1778824039891,41.3,80416.09,0.0,0.88429,8e-05,11.86957]
[1778824042444,41.3,80416.15,0.0,0.8843,8e-05,11.86906]
[1778824042562,41.3,80416.15,0.0,0.8843,8e-05,11.86906]
[1778824044715,41.3,80409.69,0.0,0.8838,8e-05,11.90432]
[1778824045723,41.3,80398.47,0.0,0.88293,8e-05,11.96599]
[1778824047023,41.3,80398.47,0.0,0.88293,8e-05,11.96599]
[1778824047055,41.3,80389.76,0.0,0.88225,8e-05,12.01409]
[1778824048745,41.3,80389.57,0.0,0.88223,8e-05,12.01508]
[1778824053358,41.3,80388.01,0.0,0.88215,8e-05,12.01886]
[1778824053560,41.3,80388.01,0.0,0.88215,8e-05,12.01886]
[1778824053784,41.3,80388.25,0.0,0.88217,8e-05,12.01752]
[1778824058829,41.3,80384.32,0.0,0.88186,8e-05,12.03915]
[1778824060838,41.3,80377.55,0.0,0.88133,8e-05,12.07647]
[1778824064866,41.3,80382.83,0.0,0.88175,8e-05,12.04698]
[1778824065873,41.3,80393.24,0.0,0.88257,8e-05,11.98948]
[1778824066880,41.3,80401.73,0.0,0.88323,8e-05,11.94272]
[1778824068894,41.3,80409.99,0.0,0.88387,8e-05,11.89748]
[1778824069914,41.3,80409.99,0.0,0.88387,8e-05,11.89748]
[1778824070814,41.3,80412.3,0.0,0.88405,8e-05,11.88495]
[1778824071916,41.3,80407.41,0.0,0.88367,8e-05,11.91172]
[1778824076951,41.3,80405.75,0.0,0.88354,8e-05,11.92088]
[1778824077958,41.3,80410.38,0.0,0.8839,8e-05,11.89526]
[1778824079387,41.3,80410.8,0.0,0.88394,8e-05,11.89285]
[1778824079560,41.3,80410.8,0.0,0.88394,8e-05,11.89285]
[1778824079973,41.3,80410.93,0.0,0.88395,8e-05,11.89205]
[1778824081064,41.3,80410.93,0.0,0.88395,8e-05,11.89205]
[1778824081097,41.3,80417.84,0.0,0.88448,8e-05,11.85395]
[1778824085009,41.3,80423.25,0.0,0.88489,8e-05,11.82493]
[1778824088029,41.3,80414.48,0.0,0.88421,8e-05,11.8734]
[1778824090075,41.3,80411.32,0.0,0.88396,8e-05,11.89099]
[1778824090105,41.3,80412.24,0.0,0.88403,8e-05,11.88609]
[1778824090311,41.3,80412.24,0.0,0.88403,8e-05,11.88609]
[1778824090609,41.3,80412.24,0.0,0.88403,8e-05,11.88609]
[1778824090809,41.3,80412.24,0.0,0.88403,8e-05,11.88609]
[1778824094788,41.31,80410.04,0.0,0.88385,8e-05,11.89892]
[1778824094809,41.31,80410.04,0.0,0.88385,8e-05,11.89892]
[1778824095081,41.31,80410.04,0.0,0.88385,8e-05,11.89892]
[1778824095182,41.31,80410.08,0.0,0.88385,8e-05,11.89885]
[1778824095309,41.31,80410.08,0.0,0.88385,8e-05,11.89885]
[1778824098099,41.31,80405.88,0.0,0.88352,8e-05,11.92214]
[1778824099106,41.31,80389.35,0.0,0.88223,8e-05,12.01339]
[1778824100113,41.31,80385.6,0.0,0.88193,8e-05,12.03406]
[1778824103043,41.31,80387.8,0.0,0.88211,8e-05,12.02182]
[1778824103063,41.31,80387.8,0.0,0.88211,8e-05,12.02182]
[1778824103134,41.31,80388.0,0.0,0.88212,8e-05,12.02069]
[1778824103344,41.31,80388.0,0.0,0.88212,8e-05,12.02069]
[1778824103559,41.31,80388.0,0.0,0.88212,8e-05,12.02069]
[1778824104148,41.31,80373.11,0.0,0.88095,8e-05,12.10293]
[1778824105149,41.31,80358.49,0.0,0.87979,8e-05,12.18398]
[1778824106156,41.31,80358.34,0.0,0.87978,8e-05,12.1848]
[1778824111191,41.31,80362.56,0.0,0.88015,8e-05,12.15677]
[1778824114212,41.31,80369.28,0.0,0.88068,8e-05,12.11981]
[1778824118240,41.31,80377.69,0.0,0.88134,8e-05,12.07383]
[1778824119247,41.31,80387.58,0.0,0.88212,8e-05,12.01915]
[1778824120268,41.31,80399.32,0.0,0.88304,8e-05,11.95442]
[1778824121263,41.31,80400.01,0.0,0.88309,8e-05,11.9505]
[1778824126298,41.31,80400.61,0.0,0.88313,8e-05,11.94773]
[1778824127102,41.31,80400.61,0.0,0.88313,8e-05,11.94773]
[1778824127320,41.31,80400.61,0.0,0.88313,8e-05,11.94773]
[1778824127305,41.31,80401.1,0.0,0.88317,8e-05,11.94515]
[1778824132341,41.31,80398.19,0.0,0.88293,8e-05,11.96179]
[1778824135158,41.31,80397.18,0.0,0.88285,8e-05,11.96744]
[1778824135311,41.31,80397.18,0.0,0.88285,8e-05,11.96744]
[1778824140397,41.31,80401.41,0.0,0.88318,8e-05,11.94461]
[1778824144425,41.31,80407.76,0.0,0.88367,8e-05,11.90998]
[1778824147446,41.32,80407.8,0.0,0.88367,8e-05,11.91014]
[1778824150240,41.32,80411.24,0.0,0.88393,8e-05,11.89135]
[1778824150313,41.32,80411.24,0.0,0.88393,8e-05,11.89135]
[1778824150272,41.32,80415.54,0.0,0.88426,8e-05,11.868]
[1778824152634,41.32,80416.29,0.0,0.88432,8e-05,11.86408]
[1778824152811,41.32,80416.29,0.0,0.88432,8e-05,11.86408]
[1778824155507,41.32,80411.91,0.0,0.88397,8e-05,11.88846]
[1778824157897,41.32,80409.45,0.0,0.88378,8e-05,11.90219]
[1778824158064,41.32,80409.45,0.0,0.88378,8e-05,11.90219]
[1778824158165,41.32,80409.95,0.0,0.88381,8e-05,11.89976]
[1778824158522,41.32,80409.95,0.0,0.88381,8e-05,11.89976]
[1778824158564,41.32,80409.95,0.0,0.88381,8e-05,11.89976]
[1778824163520,41.32,80407.71,0.0,0.88363,8e-05,11.91279]
[1778824163565,41.32,80407.71,0.0,0.88363,8e-05,11.91279]
[1778824163839,41.32,80407.71,0.0,0.88363,8e-05,11.91279]
[1778824164062,41.32,80407.71,0.0,0.88363,8e-05,11.91279]
[1778824164125,41.32,80407.86,0.0,0.88364,8e-05,11.91209]
[1778824166584,41.32,80413.21,0.0,0.88405,8e-05,11.88302]
[1778824168551,41.32,80413.71,0.0,0.88409,8e-05,11.88042]
[1778824168569,41.32,80413.71,0.0,0.88409,8e-05,11.88042]
[1778824168598,41.32,80413.29,0.0,0.88405,8e-05,11.88289]
[1778824169772,41.32,80413.29,0.0,0.88405,8e-05,11.88289]
[1778824169811,41.32,80413.29,0.0,0.88405,8e-05,11.88289]
[1778824175647,41.33,80410.09,0.0,0.88383,8e-05,11.8967]
[1778824178668,41.33,80398.47,0.0,0.88292,8e-05,11.96101]
[1778824179675,41.33,80392.03,0.0,0.88241,8e-05,11.99653]
[1778824180682,41.33,80387.92,0.0,0.88209,8e-05,12.01917]
[1778824181703,41.33,80382.7,0.0,0.88168,8e-05,12.04793]
[1778824183716,41.33,80373.37,0.0,0.88095,8e-05,12.09927]
[1778824185730,41.32,80377.37,0.0,0.88127,8e-05,12.07685]
[1778824187548,41.32,80377.13,0.0,0.88125,8e-05,12.07806]
[1778824187575,41.32,80377.13,0.0,0.88125,8e-05,12.07806]
[1778824188020,41.32,80377.13,0.0,0.88125,8e-05,12.07806]
[1778824188061,41.32,80377.13,0.0,0.88125,8e-05,12.07806]
[1778824188162,41.32,80377.12,0.0,0.88125,8e-05,12.07801]
[1778824190766,41.32,80383.59,0.0,0.88176,8e-05,12.04198]
[1778824192780,41.32,80389.51,0.0,0.88223,8e-05,12.00925]
[1778824194594,41.32,80389.0,0.0,0.88219,8e-05,12.01207]
[1778824194809,41.32,80389.0,0.0,0.88219,8e-05,12.01207]
[1778824195306,41.32,80389.0,0.0,0.88219,8e-05,12.01207]
[1778824195324,41.32,80389.37,0.0,0.88222,8e-05,12.01004]
[1778824195562,41.32,80389.37,0.0,0.88222,8e-05,12.01004]
[1778824200836,41.32,80390.98,0.0,0.88234,8e-05,12.00129]
[1778824201845,41.32,80398.19,0.0,0.88291,8e-05,11.96155]
[1778824202850,41.32,80405.47,0.0,0.88348,8e-05,11.92153]
[1778824205247,41.32,80407.72,0.0,0.88365,8e-05,11.90928]
[1778824205317,41.32,80407.72,0.0,0.88365,8e-05,11.90928]
[1778824205350,41.32,80408.4,0.0,0.8837,8e-05,11.90569]
[1778824205871,41.32,80413.36,0.0,0.88408,8e-05,11.87856]
[1778824208836,41.32,80415.21,0.0,0.88423,8e-05,11.86823]
[1778824209067,41.32,80415.21,0.0,0.88423,8e-05,11.86823]
[1778824210908,41.32,80420.48,0.0,0.88464,8e-05,11.83905]
[1778824214144,41.32,80423.8,0.0,0.8849,8e-05,11.82076]
[1778824214309,41.32,80423.8,0.0,0.8849,8e-05,11.82076]
[1778824214398,41.32,80423.6,0.0,0.88488,8e-05,11.82186]
[1778824215511,41.32,80425.55,0.0,0.88503,8e-05,11.81114]
[1778824215566,41.32,80425.55,0.0,0.88503,8e-05,11.81114]
[1778824220980,41.32,80426.95,0.0,0.88514,8e-05,11.80355]
[1778824224001,41.32,80422.83,0.0,0.88482,8e-05,11.82619]
[1778824225008,41.32,80419.04,0.0,0.88453,8e-05,11.84699]
[1778824226015,41.32,80412.0,0.0,0.88398,8e-05,11.88593]
[1778824226977,41.32,80412.0,0.0,0.88398,8e-05,11.88593]
[1778824227060,41.32,80412.0,0.0,0.88398,8e-05,11.88593]
[1778824227159,41.32,80408.63,0.0,0.88372,8e-05,11.90464]
[1778824227642,41.32,80408.63,0.0,0.88372,8e-05,11.90464]
[1778824227813,41.32,80408.63,0.0,0.88372,8e-05,11.90464]
[1778824232060,41.33,80403.22,0.0,0.88332,8e-05,11.93034]
[1778824235902,41.33,80405.24,0.0,0.88348,8e-05,11.91953]
[1778824236061,41.33,80405.24,0.0,0.88348,8e-05,11.91953]
[1778824236088,41.33,80407.42,0.0,0.88364,8e-05,11.90764]
[1778824236443,41.33,80407.42,0.0,0.88364,8e-05,11.90764]
[1778824236562,41.33,80407.42,0.0,0.88364,8e-05,11.90764]
[1778824241123,41.33,80411.87,0.0,0.88398,8e-05,11.88379]
[1778824241863,41.33,80411.87,0.0,0.88398,8e-05,11.88379]
[1778824242062,41.33,80411.87,0.0,0.88398,8e-05,11.88379]
[1778824242161,41.33,80411.87,0.0,0.88398,8e-05,11.88379]
[1778824242314,41.33,80411.87,0.0,0.88398,8e-05,11.88379]
[1778824242415,41.33,80411.08,0.0,0.88392,8e-05,11.88829]
[1778824243139,41.33,80415.4,0.0,0.88426,8e-05,11.86441]
[1778824244144,41.33,80421.1,0.0,0.8847,8e-05,11.833]
[1778824247507,41.33,80418.81,0.0,0.88452,8e-05,11.84546]
[1778824247560,41.33,80418.81,0.0,0.88452,8e-05,11.84546]
[1778824248173,41.33,80419.17,0.0,0.88455,8e-05,11.84341]
[1778824249966,41.33,80420.39,0.0,0.88465,8e-05,11.83665]
[1778824250068,41.33,80420.39,0.0,0.88465,8e-05,11.83665]
[1778824255222,41.33,80429.81,0.0,0.88536,8e-05,11.78555]
[1778824256229,41.33,80437.3,0.0,0.88594,8e-05,11.74448]
[1778824258243,41.33,80444.72,0.0,0.88651,8e-05,11.70399]
[1778824259501,41.33,80446.73,0.0,0.88666,8e-05,11.69286]
[1778824259560,41.33,80446.73,0.0,0.88666,8e-05,11.69286]
[1778824260439,41.33,80446.73,0.0,0.88666,8e-05,11.69286]
[1778824260257,41.33,80447.23,0.0,0.8867,8e-05,11.69001]
[1778824260574,41.33,80447.23,0.0,0.8867,8e-05,11.69001]
[1778824266299,41.33,80449.97,0.0,0.88691,8e-05,11.67498]
[1778824267498,41.33,80450.1,0.0,0.88692,8e-05,11.67446]
[1778824267560,41.33,80450.1,0.0,0.88692,8e-05,11.67446]
[1778824268313,41.33,80446.97,0.0,0.88668,8e-05,11.69178]
[1778824269321,41.33,80452.45,0.0,0.88709,8e-05,11.66197]
[1778824271304,41.33,80454.86,0.0,0.88727,8e-05,11.64901]
[1778824271566,41.33,80454.84,0.0,0.88727,8e-05,11.64935]
[1778824273348,41.33,80466.18,0.0,0.88812,8e-05,11.58789]
[1778824274355,41.33,80475.99,0.0,0.88886,8e-05,11.53443]
[1778824275362,41.33,80482.44,0.0,0.88934,8e-05,11.49943]
[1778824276369,41.33,80496.67,0.0,0.89041,7e-05,11.42222]
[1778824277376,41.34,80503.79,0.0,0.89093,7e-05,11.38385]
[1778824282415,41.37,80505.69,0.0,0.89088,7e-05,11.38769]
[1778824283422,41.38,80509.12,0.0,0.89109,7e-05,11.37239]
[1778824284431,41.38,80516.27,0.0,0.89162,7e-05,11.33402]
[1778824285437,41.39,80520.67,0.0,0.89189,7e-05,11.31426]
[1778824287468,41.41,80534.22,0.0,0.89277,7e-05,11.24964]
[1778824288467,41.41,80542.98,0.0,0.89341,7e-05,11.20266]
[1778824290481,41.41,80539.06,0.0,0.89311,7e-05,11.22443]
[1778824291530,41.41,80528.76,0.0,0.89239,7e-05,11.27561]
[1778824292520,41.43,80522.16,0.0,0.89183,7e-05,11.31692]
[1778824293527,41.44,80515.22,0.0,0.89126,7e-05,11.35916]
[1778824295541,41.46,80515.43,0.0,0.89117,7e-05,11.36556]
[1778824297382,41.46,80515.43,0.0,0.89117,7e-05,11.36556]
[1778824297434,41.47,80515.17,0.0,0.89106,7e-05,11.37364]
[1778824297564,41.47,80515.17,0.0,0.89106,7e-05,11.37364]
[1778824297662,41.47,80516.34,0.0,0.89115,7e-05,11.36731]
[1778824298562,41.48,80520.45,0.0,0.89141,7e-05,11.34836]
[1778824300608,41.49,80521.52,0.0,0.89145,7e-05,11.34584]
[1778824300817,41.49,80521.52,0.0,0.89145,7e-05,11.34584]
[1778824304997,41.52,80519.34,0.0,0.89111,7e-05,11.37108]
[1778824305062,41.52,80519.34,0.0,0.89111,7e-05,11.37108]
[1778824305145,41.52,80514.32,0.0,0.89073,7e-05,11.39881]
[1778824305577,41.52,80514.32,0.0,0.89073,7e-05,11.39881]
[1778824305810,41.52,80514.32,0.0,0.89073,7e-05,11.39881]
[1778824309753,41.53,80513.6,0.0,0.89066,7e-05,11.40347]
[1778824309809,41.53,80513.6,0.0,0.89066,7e-05,11.40347]
[1778824310440,41.53,80513.6,0.0,0.89066,7e-05,11.40347]
[1778824310485,41.53,80514.71,0.0,0.89074,7e-05,11.39798]
[1778824310569,41.53,80514.71,0.0,0.89074,7e-05,11.39798]
[1778824315208,41.53,80514.58,0.0,0.89072,7e-05,11.39945]
[1778824315309,41.53,80514.58,0.0,0.89072,7e-05,11.39945]
[1778824315410,41.53,80511.9,0.0,0.89051,7e-05,11.41445]
[1778824316117,41.53,80511.9,0.0,0.89051,7e-05,11.41445]
[1778824316313,41.53,80511.9,0.0,0.89051,7e-05,11.41445]
[1778824317695,41.53,80506.47,0.0,0.8901,7e-05,11.44427]
[1778824319927,41.53,80503.75,0.0,0.8899,7e-05,11.45922]
[1778824320058,41.53,80503.75,0.0,0.8899,7e-05,11.45922]
[1778824320231,41.53,80503.75,0.0,0.8899,7e-05,11.45922]
[1778824320312,41.53,80503.75,0.0,0.8899,7e-05,11.45922]
[1778824320378,41.53,80501.9,0.0,0.88975,7e-05,11.46987]
[1778824323287,41.53,80503.37,0.0,0.88986,7e-05,11.46236]
[1778824323310,41.53,80503.37,0.0,0.88986,7e-05,11.46236]
[1778824323388,41.54,80498.34,0.0,0.88947,7e-05,11.49049]
[1778824323737,41.54,80494.97,0.0,0.88921,7e-05,11.50916]
[1778824325074,41.54,80494.97,0.0,0.88921,7e-05,11.50916]
[1778824325315,41.54,80494.97,0.0,0.88921,7e-05,11.50916]
[1778824327766,41.54,80491.7,0.0,0.88895,7e-05,11.52844]
[1778824328772,41.54,80484.53,0.0,0.88841,8e-05,11.56733]
[1778824329779,41.54,80474.51,0.0,0.88765,8e-05,11.6221]
[1778824330786,41.54,80466.07,0.0,0.887,8e-05,11.66851]
[1778824331793,41.54,80462.39,0.0,0.88672,8e-05,11.68868]
[1778824335386,41.54,80459.8,0.0,0.88652,8e-05,11.70301]
[1778824335487,41.55,80458.33,0.0,0.88641,8e-05,11.71111]
[1778824335821,41.55,80458.09,0.0,0.88638,8e-05,11.71327]
[1778824336854,41.55,80458.09,0.0,0.88638,8e-05,11.71327]
[1778824337067,41.55,80458.09,0.0,0.88638,8e-05,11.71327]
[1778824342492,41.55,80453.99,0.0,0.88603,8e-05,11.73875]
[1778824342561,41.55,80453.99,0.0,0.88603,8e-05,11.73875]
[1778824342526,41.56,80443.15,0.0,0.88519,8e-05,11.79817]
[1778824342870,41.56,80440.15,0.0,0.88496,8e-05,11.81476]
[1778824344884,41.56,80437.45,0.0,0.88475,8e-05,11.82986]
[1778824348402,41.56,80436.63,0.0,0.88468,8e-05,11.83465]
[1778824348563,41.56,80436.63,0.0,0.88468,8e-05,11.83465]
[1778824350857,41.56,80434.23,0.0,0.88449,8e-05,11.84818]
[1778824351066,41.56,80434.23,0.0,0.88449,8e-05,11.84818]
[1778824351167,41.56,80433.95,0.0,0.8845,8e-05,11.84511]
[1778824355966,41.56,80426.96,0.0,0.88396,8e-05,11.88388]
[1778824356973,41.57,80421.66,0.0,0.8835,8e-05,11.91612]
[1778824357980,41.57,80418.78,0.0,0.88328,8e-05,11.93216]
[1778824358987,41.58,80415.37,0.0,0.88298,8e-05,11.95335]
[1778824363151,41.58,80414.9,0.0,0.88293,8e-05,11.95658]
[1778824363310,41.58,80414.9,0.0,0.88293,8e-05,11.95658]
[1778824369517,41.58,80416.82,0.0,0.88306,8e-05,11.94719]
[1778824369562,41.58,80416.82,0.0,0.88306,8e-05,11.94719]
[1778824369574,41.58,80413.2,0.0,0.88278,8e-05,11.9675]
[1778824371124,41.58,80412.91,0.0,0.88275,8e-05,11.9693]
[1778824371311,41.58,80412.91,0.0,0.88275,8e-05,11.9693]
[1778824374690,41.58,80409.96,0.0,0.88251,8e-05,11.98627]
[1778824374808,41.58,80409.96,0.0,0.88251,8e-05,11.98627]
[1778824375099,41.58,80413.04,0.0,0.88275,8e-05,11.96959]
[1778824377131,41.59,80415.15,0.0,0.88291,8e-05,11.95825]
[1778824377310,41.59,80415.15,0.0,0.88291,8e-05,11.95825]
[1778824377412,41.59,80411.89,0.0,0.88265,8e-05,11.97633]
[1778824381058,41.59,80413.08,0.0,0.88273,8e-05,11.97044]
[1778824381310,41.59,80413.08,0.0,0.88273,8e-05,11.97044]
[1778824382152,41.59,80417.3,0.0,0.88306,8e-05,11.94777]
[1778824385388,41.59,80415.09,0.0,0.88288,8e-05,11.96037]
[1778824385563,41.59,80415.09,0.0,0.88288,8e-05,11.96037]
[1778824385489,41.59,80411.46,0.0,0.88259,8e-05,11.98048]
[1778824389065,41.59,80409.32,0.0,0.88242,8e-05,11.99279]
[1778824389201,41.59,80409.22,0.0,0.88241,8e-05,11.99353]
[1778824393126,41.59,80411.84,0.0,0.8826,8e-05,11.97977]
[1778824393314,41.59,80411.84,0.0,0.8826,8e-05,11.97977]
[1778824397111,41.6,80412.16,0.0,0.88262,8e-05,11.97884]
[1778824397313,41.6,80412.16,0.0,0.88262,8e-05,11.97884]
[1778824397410,41.6,80416.94,0.0,0.88299,8e-05,11.95287]
[1778824398540,41.6,80416.94,0.0,0.88299,8e-05,11.95287]
[1778824398561,41.6,80416.94,0.0,0.88299,8e-05,11.95287]
[1778824398600,41.6,80417.41,0.0,0.88302,8e-05,11.95054]
[1778824401285,41.6,80421.71,0.0,0.88334,8e-05,11.92774]
[1778824402292,41.6,80426.94,0.0,0.88375,8e-05,11.89914]
[1778824402718,41.6,80426.94,0.0,0.88375,8e-05,11.89914]
[1778824402808,41.6,80426.94,0.0,0.88375,8e-05,11.89914]
[1778824406517,41.6,80430.89,0.0,0.88405,8e-05,11.87773]
[1778824406561,41.6,80430.89,0.0,0.88405,8e-05,11.87773]
[1778824407327,41.6,80435.59,0.0,0.88441,8e-05,11.85219]
[1778824409341,41.6,80440.79,0.0,0.88481,8e-05,11.82403]
[1778824410263,41.6,80440.79,0.0,0.88481,8e-05,11.82403]
[1778824410310,41.6,80440.79,0.0,0.88481,8e-05,11.82403]
[1778824414376,41.6,80449.07,0.0,0.88547,8e-05,11.77464]
[1778824415383,41.6,80454.02,0.0,0.88585,8e-05,11.74762]
[1778824417943,41.6,80452.62,0.0,0.88574,8e-05,11.75519]
[1778824418058,41.6,80452.62,0.0,0.88574,8e-05,11.75519]
[1778824422729,41.6,80454.51,0.0,0.88589,8e-05,11.74472]
[1778824422809,41.6,80454.51,0.0,0.88589,8e-05,11.74472]
[1778824423439,41.6,80455.02,0.0,0.88593,8e-05,11.74192]
[1778824424681,41.6,80456.11,0.0,0.88601,8e-05,11.73596]
[1778824424810,41.6,80456.11,0.0,0.88601,8e-05,11.73596]
[1778824430488,41.6,80457.21,0.0,0.8861,8e-05,11.72984]
[1778824435049,41.6,80458.63,0.0,0.88621,8e-05,11.72201]
[1778824435071,41.6,80458.63,0.0,0.88621,8e-05,11.72201]
[1778824435526,41.6,80454.56,0.0,0.8859,8e-05,11.74415]
[1778824438147,41.6,80452.62,0.0,0.88575,8e-05,11.75464]
[1778824438312,41.6,80452.62,0.0,0.88575,8e-05,11.75464]
[1778824438547,41.6,80452.67,0.0,0.88576,8e-05,11.75433]
[1778824438835,41.6,80452.67,0.0,0.88576,8e-05,11.75433]
[1778824439060,41.6,80452.67,0.0,0.88576,8e-05,11.75433]
[1778824440561,41.6,80446.97,0.0,0.88532,8e-05,11.78532]
[1778824442399,41.6,80444.53,0.0,0.88513,8e-05,11.79881]
[1778824442574,41.6,80444.53,0.0,0.88513,8e-05,11.79881]
[1778824443582,41.6,80451.29,0.0,0.88565,8e-05,11.76179]
[1778824444589,41.6,80455.58,0.0,0.88598,8e-05,11.73839]
[1778824445693,41.6,80456.97,0.0,0.88609,8e-05,11.73081]
[1778824445810,41.6,80456.97,0.0,0.88609,8e-05,11.73081]
[1778824449624,41.6,80450.27,0.0,0.88557,8e-05,11.7673]
[1778824449728,41.6,80450.27,0.0,0.88557,8e-05,11.7673]
[1778824449809,41.6,80450.27,0.0,0.88557,8e-05,11.7673]
[1778824450631,41.6,80444.29,0.0,0.88512,8e-05,11.79984]
[1778824453652,41.6,80450.27,0.0,0.88557,8e-05,11.76768]
[1778824454086,41.6,80450.27,0.0,0.88557,8e-05,11.76768]
[1778824454312,41.6,80450.27,0.0,0.88557,8e-05,11.76768]
[1778824457445,41.6,80453.82,0.0,0.88584,8e-05,11.7485]
[1778824457571,41.6,80453.82,0.0,0.88584,8e-05,11.7485]
[1778824457680,41.6,80454.25,0.0,0.88587,8e-05,11.74613]
[1778824459011,41.6,80450.85,0.0,0.88561,8e-05,11.76463]
[1778824459067,41.6,80450.85,0.0,0.88561,8e-05,11.76463]
[1778824463549,41.6,80447.94,0.0,0.88539,8e-05,11.78033]
[1778824463568,41.6,80447.94,0.0,0.88539,8e-05,11.78033]
[1778824463650,41.6,80445.91,0.0,0.88524,8e-05,11.79127]
[1778824465347,41.6,80445.69,0.0,0.88522,8e-05,11.79246]
[1778824465560,41.6,80445.69,0.0,0.88522,8e-05,11.79246]
[1778824466743,41.6,80441.25,0.0,0.88488,8e-05,11.81643]
[1778824472258,41.6,80438.81,0.0,0.88467,8e-05,11.83141]
[1778824472308,41.6,80438.81,0.0,0.88467,8e-05,11.83141]
[1778824476660,41.64,80436.55,0.0,0.88433,8e-05,11.85398]
[1778824476810,41.65,80437.22,0.0,0.88434,8e-05,11.85375]
[1778824477205,41.65,80437.22,0.0,0.88434,8e-05,11.85375]
[1778824477310,41.65,80437.22,0.0,0.88434,8e-05,11.85375]
[1778824477423,41.67,80437.77,0.0,0.88429,8e-05,11.85749]
[1778824478831,41.68,80429.41,0.0,0.8836,8e-05,11.90642]
[1778824481852,41.68,80428.44,0.0,0.88351,8e-05,11.91253]
[1778824482859,41.68,80433.5,0.0,0.8839,8e-05,11.88518]
[1778824483866,41.68,80439.87,0.0,0.88438,8e-05,11.85072]
[1778824485401,41.69,80441.46,0.0,0.88445,8e-05,11.84588]
[1778824487062,41.69,80443.17,0.0,0.88459,8e-05,11.83656]
[1778824488713,41.71,80443.95,0.0,0.88455,8e-05,11.83948]
[1778824488810,41.71,80445.45,0.0,0.88466,8e-05,11.83131]
[1778824489124,41.72,80445.54,0.0,0.88457,8e-05,11.83798]
[1778824494945,41.73,80449.12,0.0,0.88482,8e-05,11.82068]
[1778824499980,41.75,80448.16,0.0,0.88464,8e-05,11.83359]
[1778824501994,41.75,80442.83,0.0,0.88422,8e-05,11.86322]
[1778824507057,41.75,80442.48,0.0,0.88418,8e-05,11.86566]
[1778824511098,41.75,80445.68,0.0,0.88443,8e-05,11.84832]
[1778824511310,41.75,80445.68,0.0,0.88443,8e-05,11.84832]
[1778824517129,41.75,80445.99,0.0,0.88445,8e-05,11.84677]
[1778824521692,41.75,80443.21,0.0,0.88423,8e-05,11.86221]
[1778824521809,41.75,80440.18,0.0,0.884,8e-05,11.87897]
[1778824521924,41.75,80440.18,0.0,0.884,8e-05,11.87897]
[1778824522071,41.75,80440.18,0.0,0.884,8e-05,11.87897]
[1778824522164,41.75,80440.06,0.0,0.88398,8e-05,11.87987]
[1778824527199,41.76,80439.64,0.0,0.88394,8e-05,11.88336]
[1778824532234,41.76,80440.43,0.0,0.88402,8e-05,11.87567]
[1778824532810,41.76,80440.43,0.0,0.88402,8e-05,11.87567]
[1778824532967,41.76,80440.43,0.0,0.88402,8e-05,11.87567]
[1778824533059,41.76,80440.43,0.0,0.88402,8e-05,11.87567]
[1778824533241,41.76,80440.46,0.0,0.88401,8e-05,11.87577]
[1778824538276,41.77,80439.96,0.0,0.88396,8e-05,11.87986]
[1778824543311,41.77,80440.74,0.0,0.884,8e-05,11.87699]
[1778824546368,41.77,80442.09,0.0,0.88409,8e-05,11.87021]
[1778824546560,41.77,80442.09,0.0,0.88409,8e-05,11.87021]
[1778824546572,41.77,80442.09,0.0,0.88409,8e-05,11.87021]
[1778824546615,41.77,80441.73,0.0,0.88406,8e-05,11.87246]
[1778824546808,41.77,80441.73,0.0,0.88406,8e-05,11.87246]
[1778824552374,41.77,80445.1,0.0,0.88431,8e-05,11.85511]
[1778824553268,41.77,80445.1,0.0,0.88431,8e-05,11.85511]
[1778824553307,41.77,80445.1,0.0,0.88431,8e-05,11.85511]
[1778824553452,41.77,80445.1,0.0,0.88431,8e-05,11.85511]
[1778824553571,41.77,80445.1,0.0,0.88431,8e-05,11.85511]
[1778824553670,41.77,80445.22,0.0,0.88432,8e-05,11.85449]
[1778824559423,41.77,80441.77,0.0,0.88405,8e-05,11.87336]
[1778824562444,41.77,80436.07,0.0,0.88361,8e-05,11.90467]
[1778824563451,41.77,80431.52,0.0,0.88325,8e-05,11.92968]
[1778824565468,41.78,80435.63,0.0,0.88356,8e-05,11.9077]
[1778824567322,41.78,80437.31,0.0,0.88369,8e-05,11.89879]
[1778824567563,41.78,80437.31,0.0,0.88369,8e-05,11.89879]
[1778824567579,41.78,80437.31,0.0,0.88369,8e-05,11.89879]
[1778824567661,41.78,80436.46,0.0,0.88362,8e-05,11.90367]
[1778824573524,41.78,80434.52,0.0,0.88345,8e-05,11.91562]
[1778824574531,41.78,80428.43,0.0,0.88298,8e-05,11.94902]
[1778824578561,41.78,80423.72,0.0,0.88261,8e-05,11.97538]
[1778824579649,41.78,80423.72,0.0,0.88261,8e-05,11.97538]
[1778824579808,41.78,80423.72,0.0,0.88261,8e-05,11.97538]
[1778824579661,41.78,80422.93,0.0,0.88254,8e-05,11.97984]
[1778824582589,41.78,80415.74,0.0,0.88198,8e-05,12.01948]
[1778824586570,41.79,80414.16,0.0,0.88185,8e-05,12.02837]
[1778824586807,41.79,80414.16,0.0,0.88185,8e-05,12.02837]
[1778824593332,41.79,80414.29,0.0,0.88189,8e-05,12.02355]
[1778824593561,41.79,80414.29,0.0,0.88189,8e-05,12.02355]
[1778824593629,41.79,80414.29,0.0,0.88189,8e-05,12.02355]
[1778824593807,41.79,80414.29,0.0,0.88189,8e-05,12.02355]
[1778824593812,41.79,80414.42,0.0,0.8819,8e-05,12.02294]
[1778824599708,41.79,80414.15,0.0,0.88187,8e-05,12.02505]
[1778824604743,41.79,80410.82,0.0,0.8816,8e-05,12.04376]
[1778824606887,41.79,80411.37,0.0,0.88164,8e-05,12.04095]
[1778824607063,41.79,80411.37,0.0,0.88164,8e-05,12.04095]
[1778824607072,41.79,80411.37,0.0,0.88164,8e-05,12.04095]
[1778824607308,41.79,80411.37,0.0,0.88164,8e-05,12.04095]
[1778824607764,41.79,80411.21,0.0,0.88163,8e-05,12.04192]
[1778824612799,41.79,80413.45,0.0,0.8818,8e-05,12.03021]
[1778824613871,41.79,80413.05,0.0,0.88176,8e-05,12.03251]
[1778824614018,41.79,80413.05,0.0,0.88176,8e-05,12.03251]
[1778824614060,41.79,80413.05,0.0,0.88176,8e-05,12.03251]
[1778824614813,41.79,80411.58,0.0,0.88165,8e-05,12.04065]
[1778824619850,41.79,80401.44,0.0,0.88085,8e-05,12.09655]
[1778824621864,41.79,80395.58,0.0,0.88039,8e-05,12.12864]
[1778824623878,41.79,80390.22,0.0,0.87996,8e-05,12.15797]
[1778824629707,41.79,80386.47,0.0,0.87967,8e-05,12.17826]
[1778824629810,41.79,80386.47,0.0,0.87967,8e-05,12.17826]
[1778824629863,41.79,80386.43,0.0,0.87967,8e-05,12.17833]
[1778824630067,41.79,80386.43,0.0,0.87967,8e-05,12.17833]
[1778824634958,41.79,80381.09,0.0,0.87925,8e-05,12.20722]
[1778824637980,41.79,80376.09,0.0,0.87886,8e-05,12.23434]
[1778824640988,41.79,80375.44,0.0,0.87881,8e-05,12.23765]
[1778824641037,41.79,80375.44,0.0,0.87881,8e-05,12.23765]
[1778824641059,41.79,80375.44,0.0,0.87881,8e-05,12.23765]
[1778824641089,41.79,80375.24,0.0,0.8788,8e-05,12.23848]
[1778824644022,41.79,80366.62,0.0,0.87812,8e-05,12.2855]
[1778824645029,41.79,80362.17,0.0,0.87777,8e-05,12.30978]
[1778824648050,41.79,80360.31,0.0,0.87763,8e-05,12.31915]
[1778824651071,41.79,80356.22,0.0,0.87735,8e-05,12.3362]
[1778824652528,41.79,80356.22,0.0,0.87735,8e-05,12.3362]
[1778824652565,41.79,80356.22,0.0,0.87735,8e-05,12.3362]
[1778824652586,41.79,80356.22,0.0,0.87735,8e-05,12.3362]
[1778824652810,41.79,80356.22,0.0,0.87735,8e-05,12.3362]
[1778824652629,41.78,80356.58,0.0,0.87738,8e-05,12.33398]
[1778824653085,41.78,80356.18,0.0,0.87736,8e-05,12.33595]
[1778824658120,41.78,80355.72,0.0,0.87733,8e-05,12.33736]
[1778824662739,41.78,80354.98,0.0,0.87728,8e-05,12.3408]
[1778824662811,41.78,80354.98,0.0,0.87728,8e-05,12.3408]
[1778824668192,41.78,80355.71,0.0,0.87735,8e-05,12.33625]
[1778824671416,41.78,80353.33,0.0,0.87716,8e-05,12.34943]
[1778824671499,41.78,80353.33,0.0,0.87716,8e-05,12.34943]
[1778824671560,41.78,80353.33,0.0,0.87716,8e-05,12.34943]
[1778824671647,41.78,80353.27,0.0,0.87715,8e-05,12.3498]
[1778824676250,41.78,80357.3,0.0,0.87747,8e-05,12.32791]
[1778824678450,41.78,80357.38,0.0,0.87748,8e-05,12.32755]
[1778824678509,41.78,80357.38,0.0,0.87748,8e-05,12.32755]
[1778824678563,41.78,80357.38,0.0,0.87748,8e-05,12.32755]
[1778824678610,41.78,80357.97,0.0,0.87752,8e-05,12.32439]
[1778824684306,41.78,80354.49,0.0,0.87724,8e-05,12.34393]
[1778824687594,41.78,80353.24,0.0,0.87714,8e-05,12.35091]
[1778824687808,41.78,80353.24,0.0,0.87714,8e-05,12.35091]
[1778824687816,41.78,80352.57,0.0,0.87708,8e-05,12.35463]
[1778824689344,41.78,80346.34,0.0,0.87658,8e-05,12.38895]
[1778824690351,41.78,80336.49,0.0,0.87579,8e-05,12.44315]
[1778824691358,41.78,80334.57,0.0,0.87563,8e-05,12.45363]
[1778824691959,41.78,80334.57,0.0,0.87563,8e-05,12.45363]
[1778824692062,41.78,80334.57,0.0,0.87563,8e-05,12.45363]
[1778824692366,41.78,80333.86,0.0,0.87558,8e-05,12.45743]
[1778824697400,41.78,80333.69,0.0,0.87557,8e-05,12.45784]
[1778824700431,41.78,80334.82,0.0,0.87567,8e-05,12.45141]
[1778824700500,41.78,80334.82,0.0,0.87567,8e-05,12.45141]
[1778824700566,41.78,80334.82,0.0,0.87567,8e-05,12.45141]
[1778824700662,41.78,80336.05,0.0,0.87577,8e-05,12.44455]
[1778824706339,41.78,80333.79,0.0,0.87559,8e-05,12.45658]
[1778824706564,41.78,80333.79,0.0,0.87559,8e-05,12.45658]
[1778824706655,41.78,80333.38,0.0,0.87556,8e-05,12.45873]
[1778824712510,41.78,80333.34,0.0,0.8756,8e-05,12.4535]
[1778824714125,41.77,80333.28,0.0,0.8756,8e-05,12.4537]
[1778824714309,41.77,80333.28,0.0,0.8756,8e-05,12.4537]
[1778824714524,41.77,80330.17,0.0,0.87535,8e-05,12.47069]
[1778824719560,41.77,80330.6,0.0,0.8754,8e-05,12.46744]
[1778824720973,41.77,80330.6,0.0,0.8754,8e-05,12.46744]
[1778824721059,41.77,80329.79,0.0,0.87533,8e-05,12.47172]
[1778824726609,41.77,80325.52,0.0,0.87501,8e-05,12.49403]
[1778824727109,41.77,80325.52,0.0,0.87501,8e-05,12.49403]
[1778824727284,41.77,80325.52,0.0,0.87501,8e-05,12.49403]
[1778824727308,41.77,80325.52,0.0,0.87501,8e-05,12.49403]
[1778824727616,41.77,80325.42,0.0,0.875,8e-05,12.49434]
[1778824729631,41.77,80331.61,0.0,0.87551,8e-05,12.45974]
[1778824730638,41.77,80336.07,0.0,0.87587,8e-05,12.43496]
[1778824732257,41.77,80338.94,0.0,0.87611,8e-05,12.41899]
[1778824732264,41.77,80338.94,0.0,0.87611,8e-05,12.41899]
[1778824732310,41.77,80338.94,0.0,0.87611,8e-05,12.41899]
[1778824732652,41.77,80338.82,0.0,0.8761,8e-05,12.41951]
[1778824737687,41.76,80338.5,0.0,0.87609,8e-05,12.42049]
[1778824740708,41.76,80331.71,0.0,0.87554,8e-05,12.45735]
[1778824742731,41.76,80329.62,0.0,0.87538,8e-05,12.46865]
[1778824742788,41.76,80329.62,0.0,0.87538,8e-05,12.46865]
[1778824742809,41.76,80329.62,0.0,0.87538,8e-05,12.46865]
[1778824742817,41.76,80329.19,0.0,0.87535,8e-05,12.47078]
[1778824747758,41.76,80322.68,0.0,0.87482,8e-05,12.50665]
[1778824748897,41.76,80322.68,0.0,0.87482,8e-05,12.50665]
[1778824749048,41.76,80321.68,0.0,0.87474,8e-05,12.51212]
[1778824749065,41.76,80321.68,0.0,0.87474,8e-05,12.51212]
[1778824749772,41.76,80322.12,0.0,0.87477,8e-05,12.50964]
[1778824754807,41.76,80320.15,0.0,0.87462,8e-05,12.52021]
[1778824757730,41.76,80319.62,0.0,0.87458,8e-05,12.52297]
[1778824757809,41.76,80319.62,0.0,0.87458,8e-05,12.52297]
[1778824757843,41.76,80319.62,0.0,0.87458,8e-05,12.52297]
[1778824757909,41.76,80319.67,0.0,0.87458,8e-05,12.52261]
[1778824758058,41.76,80319.67,0.0,0.87458,8e-05,12.52261]
[1778824758835,41.76,80320.09,0.0,0.87462,8e-05,12.5202]
[1778824763870,41.76,80308.47,0.0,0.87368,8e-05,12.58386]
[1778824765884,41.76,80309.15,0.0,0.87374,8e-05,12.57972]
[1778824767667,41.76,80308.7,0.0,0.8737,8e-05,12.58202]
[1778824767809,41.76,80308.7,0.0,0.8737,8e-05,12.58202]
[1778824771927,41.75,80316.63,0.0,0.8744,8e-05,12.53253]
[1778824772939,41.75,80325.54,0.0,0.87513,8e-05,12.48325]
[1778824773942,41.75,80331.5,0.0,0.87561,8e-05,12.45035]
[1778824774891,41.75,80331.5,0.0,0.87561,8e-05,12.45035]
[1778824775060,41.75,80334.58,0.0,0.87586,8e-05,12.43338]
[1778824775530,41.75,80334.58,0.0,0.87586,8e-05,12.43338]
[1778824775568,41.75,80334.58,0.0,0.87586,8e-05,12.43338]
[1778824775956,41.75,80335.21,0.0,0.87591,8e-05,12.42994]
[1778824777970,41.75,80343.44,0.0,0.87658,8e-05,12.38469]
[1778824779984,41.75,80347.25,0.0,0.87688,8e-05,12.36395]
[1778824781035,41.75,80347.25,0.0,0.87688,8e-05,12.36395]
[1778824781060,41.75,80347.66,0.0,0.87691,8e-05,12.36183]
[1778824781655,41.75,80347.66,0.0,0.87691,8e-05,12.36183]
[1778824781809,41.75,80347.66,0.0,0.87691,8e-05,12.36183]
[1778824781998,41.75,80349.72,0.0,0.87707,8e-05,12.35064]
[1778824783005,41.76,80353.79,0.0,0.8774,8e-05,12.32841]
[1778824786026,41.76,80349.75,0.0,0.87707,8e-05,12.35123]
[1778824787033,41.76,80346.16,0.0,0.87678,8e-05,12.37116]
[1778824788040,41.76,80350.78,0.0,0.87714,8e-05,12.34591]
[1778824788292,41.76,80350.78,0.0,0.87714,8e-05,12.34591]
[1778824788309,41.76,80350.78,0.0,0.87714,8e-05,12.34591]
[1778824789052,41.76,80355.38,0.0,0.87751,8e-05,12.32076]
[1778824791061,41.76,80357.25,0.0,0.87765,8e-05,12.31088]
[1778824793001,41.76,80357.25,0.0,0.87765,8e-05,12.31088]
[1778824793061,41.76,80357.22,0.0,0.87765,8e-05,12.3115]
[1778824793236,41.76,80357.22,0.0,0.87765,8e-05,12.3115]
[1778824793309,41.76,80357.22,0.0,0.87765,8e-05,12.3115]
[1778824793387,41.76,80358.4,0.0,0.87774,8e-05,12.30525]
[1778824798110,41.76,80350.02,0.0,0.87705,8e-05,12.35229]
[1778824799412,41.76,80350.02,0.0,0.87705,8e-05,12.35229]
[1778824799575,41.76,80350.02,0.0,0.87705,8e-05,12.35229]
[1778824799602,41.76,80345.72,0.0,0.8767,8e-05,12.37635]
[1778824803230,41.77,80345.86,0.0,0.87671,8e-05,12.37586]
[1778824803309,41.77,80345.86,0.0,0.87671,8e-05,12.37586]
[1778824803579,41.77,80345.86,0.0,0.87671,8e-05,12.37586]
[1778824803810,41.77,80345.86,0.0,0.87671,8e-05,12.37586]
[1778824803854,41.77,80351.59,0.0,0.87716,8e-05,12.34462]
[1778824804152,41.77,80356.85,0.0,0.87759,8e-05,12.31571]
[1778824806068,41.77,80356.85,0.0,0.87759,8e-05,12.31571]
[1778824805186,41.77,80350.19,0.0,0.87705,8e-05,12.35251]
[1778824806308,41.77,80350.19,0.0,0.87705,8e-05,12.35251]
[1778824808208,41.77,80355.15,0.0,0.87744,8e-05,12.32586]
[1778824809314,41.77,80355.15,0.0,0.87744,8e-05,12.32586]
[1778824809503,41.77,80355.15,0.0,0.87744,8e-05,12.32586]
[1778824809561,41.77,80355.15,0.0,0.87744,8e-05,12.32586]
[1778824809662,41.77,80348.83,0.0,0.87692,8e-05,12.36105]
[1778824811231,41.77,80345.65,0.0,0.87667,8e-05,12.37872]
[1778824812239,41.77,80342.6,0.0,0.87642,8e-05,12.39567]
[1778824814253,41.77,80331.23,0.0,0.87549,8e-05,12.4587]
[1778824815261,41.77,80320.12,0.0,0.87459,8e-05,12.51999]
[1778824816267,41.77,80323.63,0.0,0.87488,8e-05,12.50058]
[1778824818402,41.77,80322.14,0.0,0.87476,8e-05,12.50878]
[1778824818561,41.77,80322.14,0.0,0.87476,8e-05,12.50878]
[1778824819288,41.77,80314.69,0.0,0.87415,8e-05,12.54982]
[1778824820295,41.77,80309.59,0.0,0.87374,8e-05,12.57789]
[1778824822194,41.77,80308.48,0.0,0.87365,8e-05,12.58389]
[1778824822308,41.77,80308.48,0.0,0.87365,8e-05,12.58389]
[1778824822311,41.77,80308.59,0.0,0.87366,8e-05,12.58315]
[1778824823414,41.77,80308.59,0.0,0.87366,8e-05,12.58315]
[1778824823575,41.77,80308.59,0.0,0.87366,8e-05,12.58315]
[1778824825228,41.77,80311.87,0.0,0.87393,8e-05,12.56478]
[1778824825811,41.77,80311.87,0.0,0.87393,8e-05,12.56478]
[1778824825875,41.77,80317.35,0.0,0.87438,8e-05,12.53443]
[1778824826338,41.77,80328.63,0.0,0.8753,8e-05,12.47222]
[1778824827346,41.77,80337.91,0.0,0.87605,8e-05,12.42107]
[1778824828352,41.77,80330.82,0.0,0.87547,8e-05,12.46023]
[1778824829359,41.77,80322.18,0.0,0.87477,8e-05,12.50792]
[1778824830844,41.77,80322.18,0.0,0.87477,8e-05,12.50792]
[1778824831067,41.77,80322.18,0.0,0.87477,8e-05,12.50792]
[1778824831021,41.77,80318.05,0.0,0.87447,8e-05,12.52592]
[1778824831373,41.77,80314.77,0.0,0.87421,8e-05,12.54397]
[1778824835808,41.77,80312.74,0.0,0.87404,8e-05,12.55493]
[1778824836408,41.77,80318.81,0.0,0.87454,8e-05,12.52127]
[1778824837415,41.77,80322.95,0.0,0.87488,8e-05,12.4984]
[1778824838818,41.77,80322.95,0.0,0.87488,8e-05,12.4984]
[1778824839057,41.77,80322.95,0.0,0.87488,8e-05,12.4984]
[1778824839084,41.77,80324.86,0.0,0.87503,8e-05,12.48786]
[1778824839429,41.77,80321.75,0.0,0.87478,8e-05,12.50503]
[1778824841443,41.77,80327.52,0.0,0.87525,8e-05,12.47318]
[1778824842450,41.77,80337.27,0.0,0.87604,8e-05,12.4195]
[1778824843458,41.77,80338.85,0.0,0.87616,8e-05,12.41091]
[1778824845472,41.77,80334.65,0.0,0.87582,8e-05,12.43427]
[1778824847633,41.77,80336.82,0.0,0.876,8e-05,12.42241]
[1778824847809,41.77,80336.82,0.0,0.876,8e-05,12.42241]
[1778824849500,41.77,80331.47,0.0,0.87556,8e-05,12.4522]
[1778824851004,41.77,80331.47,0.0,0.87556,8e-05,12.4522]
[1778824851057,41.77,80331.47,0.0,0.87556,8e-05,12.4522]
[1778824851105,41.77,80327.71,0.0,0.87525,8e-05,12.47321]
[1778824853857,41.77,80327.08,0.0,0.87519,8e-05,12.47721]
[1778824854058,41.77,80327.08,0.0,0.87519,8e-05,12.47721]
[1778824855543,41.77,80330.27,0.0,0.87544,8e-05,12.46041]
[1778824856549,41.78,80336.32,0.0,0.87589,8e-05,12.42992]
[1778824858823,41.78,80337.9,0.0,0.87601,8e-05,12.42156]
[1778824859057,41.78,80337.9,0.0,0.87601,8e-05,12.42156]
[1778824860984,41.79,80339.29,0.0,0.87607,8e-05,12.41762]
[1778824861085,41.8,80339.07,0.0,0.876,8e-05,12.42226]
[1778824861811,41.8,80339.07,0.0,0.876,8e-05,12.42226]
[1778824861912,41.81,80336.51,0.0,0.87575,8e-05,12.43969]
[1778824865237,41.83,80336.35,0.0,0.8756,8e-05,12.4497]
[1778824865310,41.83,80336.35,0.0,0.8756,8e-05,12.4497]
[1778824865612,41.83,80345.81,0.0,0.87636,8e-05,12.39798]
[1778824866619,41.83,80356.19,0.0,0.8772,8e-05,12.34086]
[1778824867627,41.83,80357.36,0.0,0.87729,8e-05,12.33442]
[1778824869640,41.83,80351.84,0.0,0.87685,8e-05,12.36468]
[1778824870647,41.83,80344.02,0.0,0.87622,8e-05,12.40784]
[1778824871654,41.83,80340.86,0.0,0.87596,8e-05,12.42534]
[1778824874230,41.83,80340.49,0.0,0.87593,8e-05,12.42758]
[1778824874311,41.83,80340.49,0.0,0.87593,8e-05,12.42758]
[1778824876692,41.84,80332.28,0.0,0.87526,8e-05,12.47306]
[1778824877698,41.84,80324.54,0.0,0.87463,8e-05,12.5157]
[1778824879712,41.84,80324.34,0.0,0.87461,8e-05,12.51697]
[1778824881726,41.84,80319.43,0.0,0.87421,8e-05,12.54443]
[1778824883389,41.84,80319.28,0.0,0.87419,8e-05,12.54543]
[1778824883570,41.84,80319.28,0.0,0.87419,8e-05,12.54543]
[1778824886946,41.84,80318.75,0.0,0.87414,8e-05,12.54888]
[1778824888775,41.84,80308.8,0.0,0.87332,8e-05,12.60418]
[1778824891796,41.84,80316.66,0.0,0.874,8e-05,12.55635]
[1778824892803,41.84,80313.08,0.0,0.87371,8e-05,12.57624]
[1778824894616,41.84,80311.88,0.0,0.87361,8e-05,12.58299]
[1778824894808,41.84,80311.88,0.0,0.87361,8e-05,12.58299]
[1778824895824,41.84,80315.76,0.0,0.87392,8e-05,12.56187]
[1778824900859,41.84,80314.4,0.0,0.8738,8e-05,12.57013]
[1778824901866,41.84,80316.99,0.0,0.87401,8e-05,12.556]
[1778824904292,41.85,80316.31,0.0,0.87395,8e-05,12.56008]
[1778824904311,41.85,80316.31,0.0,0.87395,8e-05,12.56008]
[1778824906904,41.85,80326.16,0.0,0.87474,8e-05,12.50628]
[1778824907911,41.85,80331.57,0.0,0.87518,8e-05,12.47649]
[1778824909926,41.85,80326.69,0.0,0.87479,8e-05,12.50338]
[1778824910932,41.85,80321.85,0.0,0.87439,8e-05,12.53001]
[1778824911939,41.85,80318.38,0.0,0.87411,8e-05,12.54932]
[1778824912946,41.85,80321.26,0.0,0.87434,8e-05,12.53362]
[1778824913420,41.85,80321.26,0.0,0.87434,8e-05,12.53362]
[1778824913563,41.85,80321.26,0.0,0.87434,8e-05,12.53362]
[1778824916974,41.85,80325.33,0.0,0.87467,8e-05,12.51119]
[1778824918988,41.85,80329.93,0.0,0.87504,8e-05,12.48581]
[1778824919995,41.85,80337.01,0.0,0.87562,8e-05,12.44685]
[1778824922013,41.85,80328.01,0.0,0.87489,8e-05,12.49646]
[1778824924026,41.85,80332.7,0.0,0.87527,8e-05,12.4706]
[1778824925937,41.85,80334.93,0.0,0.87545,8e-05,12.45834]
[1778824926061,41.85,80334.93,0.0,0.87545,8e-05,12.45834]
[1778824927048,41.85,80341.5,0.0,0.87598,8e-05,12.42228]
[1778824928055,41.85,80344.85,0.0,0.87625,8e-05,12.40395]
[1778824932083,41.85,80339.41,0.0,0.8758,8e-05,12.43429]
[1778824933090,41.85,80332.92,0.0,0.87527,8e-05,12.47028]
[1778824935104,41.85,80338.79,0.0,0.87574,8e-05,12.43826]
[1778824936111,41.85,80343.37,0.0,0.87611,8e-05,12.41314]
[1778824939140,41.85,80344.32,0.0,0.87619,8e-05,12.40811]
[1778824939309,41.85,80344.77,0.0,0.87622,8e-05,12.40573]
[1778824942153,41.85,80348.35,0.0,0.8765,8e-05,12.38639]
[1778824944167,41.85,80351.7,0.0,0.87677,8e-05,12.36825]
[1778824944492,41.85,80351.7,0.0,0.87677,8e-05,12.36825]
[1778824945174,41.85,80354.71,0.0,0.87701,8e-05,12.35189]
[1778824947630,41.85,80354.61,0.0,0.877,8e-05,12.35262]
[1778824947814,41.85,80354.61,0.0,0.877,8e-05,12.35262]
[1778824948195,41.85,80355.16,0.0,0.87704,8e-05,12.34997]
[1778824949202,41.86,80359.57,0.0,0.87739,8e-05,12.32596]
[1778824950209,41.86,80366.4,0.0,0.87793,8e-05,12.28848]
[1778824953583,41.86,80365.94,0.0,0.87793,8e-05,12.28628]
[1778824953813,41.86,80365.94,0.0,0.87793,8e-05,12.28628]
[1778824957258,41.86,80378.46,0.0,0.87893,8e-05,12.21788]
[1778824961231,41.86,80381.43,0.0,0.87916,8e-05,12.20179]
[1778824961318,41.86,80380.19,0.0,0.87906,8e-05,12.20872]
[1778824963302,41.86,80369.28,0.0,0.87819,8e-05,12.26884]
[1778824966106,41.86,80367.4,0.0,0.87804,8e-05,12.27922]
[1778824966309,41.86,80366.35,0.0,0.87795,8e-05,12.28504]
[1778824967330,41.86,80370.44,0.0,0.87828,8e-05,12.26265]
[1778824968337,41.86,80376.04,0.0,0.87872,8e-05,12.23199]
[1778824970659,41.86,80374.87,0.0,0.87863,8e-05,12.23844]
[1778824970811,41.86,80374.87,0.0,0.87863,8e-05,12.23844]
[1778824971296,41.86,80377.92,0.0,0.87887,8e-05,12.22192]
[1778824971311,41.86,80377.92,0.0,0.87887,8e-05,12.22192]
[1778824971397,41.86,80377.89,0.0,0.87887,8e-05,12.22219]
[1778824975510,41.86,80379.11,0.0,0.87896,8e-05,12.2157]
[1778824975563,41.86,80379.11,0.0,0.87896,8e-05,12.2157]
[1778824975605,41.86,80383.36,0.0,0.87929,8e-05,12.19262]
[1778824976636,41.86,80383.36,0.0,0.87929,8e-05,12.19262]
[1778824980410,41.86,80379.3,0.0,0.87897,8e-05,12.21521]
[1778824985459,41.86,80377.83,0.0,0.87884,8e-05,12.22375]
[1778824988841,41.86,80379.12,0.0,0.87894,8e-05,12.2168]
[1778824989060,41.86,80379.12,0.0,0.87894,8e-05,12.2168]
[1778824991989,41.86,80379.57,0.0,0.87898,8e-05,12.21446]
[1778824992061,41.86,80379.57,0.0,0.87898,8e-05,12.21446]
[1778824992090,41.86,80379.75,0.0,0.87899,8e-05,12.21362]
[1778824993515,41.86,80386.91,0.0,0.87955,8e-05,12.1746]
[1778824994523,41.86,80392.04,0.0,0.87996,8e-05,12.14643]
[1778824996453,41.86,80394.56,0.0,0.88016,8e-05,12.13257]
[1778824996564,41.86,80394.56,0.0,0.88016,8e-05,12.13257]
[1778825000566,41.86,80383.14,0.0,0.87926,8e-05,12.19479]
[1778825001573,41.86,80379.05,0.0,0.87894,8e-05,12.21725]
[1778825003297,41.86,80378.88,0.0,0.87892,8e-05,12.21823]
[1778825003309,41.86,80378.88,0.0,0.87892,8e-05,12.21823]
[1778825005583,41.86,80378.55,0.0,0.8789,8e-05,12.22009]
[1778825005807,41.86,80378.55,0.0,0.8789,8e-05,12.22009]
[1778825005828,41.86,80378.73,0.0,0.87891,8e-05,12.21921]
[1778825008918,41.86,80377.39,0.0,0.8788,8e-05,12.22664]
[1778825009061,41.86,80377.39,0.0,0.8788,8e-05,12.22664]
[1778825011643,41.86,80385.38,0.0,0.87947,8e-05,12.17835]
[1778825012563,41.86,80385.38,0.0,0.87947,8e-05,12.17835]
[1778825012809,41.86,80385.38,0.0,0.87947,8e-05,12.17835]
[1778825014598,41.86,80385.95,0.0,0.87951,8e-05,12.17545]
[1778825014807,41.86,80385.95,0.0,0.87951,8e-05,12.17545]
[1778825014849,41.86,80386.69,0.0,0.87957,8e-05,12.17151]
[1778825018009,41.87,80387.09,0.0,0.8796,8e-05,12.16955]
[1778825018057,41.87,80387.09,0.0,0.8796,8e-05,12.16955]
[1778825022089,41.87,80386.98,0.0,0.87958,8e-05,12.17062]
[1778825022311,41.87,80384.75,0.0,0.8794,8e-05,12.18293]
[1778825026748,41.87,80379.9,0.0,0.87901,8e-05,12.2099]
[1778825027358,41.87,80379.9,0.0,0.87901,8e-05,12.2099]
[1778825027566,41.87,80379.9,0.0,0.87901,8e-05,12.2099]
[1778825029986,41.87,80377.56,0.0,0.87883,8e-05,12.22279]
[1778825030060,41.87,80377.56,0.0,0.87883,8e-05,12.22279]
[1778825031783,41.87,80386.4,0.0,0.87952,8e-05,12.1746]
[1778825032790,41.87,80390.93,0.0,0.87988,8e-05,12.14968]
[1778825035539,41.87,80391.31,0.0,0.87992,8e-05,12.14736]
[1778825035560,41.87,80391.31,0.0,0.87992,8e-05,12.14736]
[1778825035811,41.87,80390.89,0.0,0.87989,8e-05,12.14953]
[1778825036385,41.87,80390.89,0.0,0.87989,8e-05,12.14953]
[1778825036578,41.87,80390.89,0.0,0.87989,8e-05,12.14953]
[1778825038832,41.87,80386.08,0.0,0.8795,8e-05,12.17594]
[1778825040162,41.87,80386.08,0.0,0.8795,8e-05,12.17594]
[1778825040310,41.87,80386.08,0.0,0.8795,8e-05,12.17594]
[1778825043250,41.87,80383.63,0.0,0.87932,8e-05,12.18881]
[1778825043308,41.87,80383.63,0.0,0.87932,8e-05,12.18881]
[1778825043867,41.87,80384.49,0.0,0.87939,8e-05,12.18375]
[1778825045379,41.86,80385.5,0.0,0.87947,8e-05,12.17805]
[1778825045589,41.86,80385.5,0.0,0.87947,8e-05,12.17805]
[1778825049986,41.86,80384.68,0.0,0.87942,8e-05,12.18185]
[1778825050067,41.86,80384.68,0.0,0.87942,8e-05,12.18185]
[1778825050087,41.86,80386.1,0.0,0.87953,8e-05,12.17391]
[1778825051302,41.86,80386.1,0.0,0.87953,8e-05,12.17391]
[1778825051310,41.86,80386.1,0.0,0.87953,8e-05,12.17391]
[1778825055913,41.86,80390.52,0.0,0.87989,8e-05,12.14904]
[1778825056072,41.86,80390.52,0.0,0.87989,8e-05,12.14904]
[1778825056208,41.86,80390.52,0.0,0.87989,8e-05,12.14904]
[1778825056309,41.86,80390.52,0.0,0.87989,8e-05,12.14904]
[1778825056244,41.86,80390.75,0.0,0.87991,8e-05,12.14789]
[1778825061663,41.86,80393.1,0.0,0.88009,8e-05,12.13538]
[1778825061812,41.86,80393.1,0.0,0.88009,8e-05,12.13538]
[1778825067029,41.86,80395.18,0.0,0.88026,8e-05,12.1233]
[1778825068036,41.86,80399.19,0.0,0.88058,8e-05,12.10129]
[1778825069792,41.86,80400.81,0.0,0.88071,8e-05,12.09237]
[1778825069814,41.86,80400.81,0.0,0.88071,8e-05,12.09237]
[1778825070050,41.86,80401.15,0.0,0.88073,8e-05,12.09044]
[1778825071457,41.86,80401.18,0.0,0.88078,8e-05,12.08547]
[1778825071564,41.86,80401.18,0.0,0.88078,8e-05,12.08547]
[1778825074078,41.86,80412.63,0.0,0.88167,8e-05,12.02284]
[1778825075085,41.86,80418.36,0.0,0.88212,8e-05,11.99164]
[1778825076092,41.86,80422.32,0.0,0.88243,8e-05,11.97015]
[1778825077193,41.86,80422.32,0.0,0.88243,8e-05,11.97015]
[1778825077309,41.86,80422.32,0.0,0.88243,8e-05,11.97015]
[1778825081128,41.86,80415.44,0.0,0.88188,8e-05,12.00825]
[1778825083142,41.86,80413.35,0.0,0.88172,8e-05,12.01972]
[1778825083396,41.86,80413.35,0.0,0.88172,8e-05,12.01972]
[1778825083563,41.86,80413.35,0.0,0.88172,8e-05,12.01972]
[1778825089174,41.86,80417.05,0.0,0.882,8e-05,11.99984]
[1778825089313,41.86,80417.05,0.0,0.882,8e-05,11.99984]
[1778825094078,41.86,80417.87,0.0,0.88206,8e-05,11.99576]
[1778825094311,41.86,80417.87,0.0,0.88206,8e-05,11.99576]
[1778825096542,41.86,80413.14,0.0,0.88169,8e-05,12.0217]
[1778825096564,41.86,80413.14,0.0,0.88169,8e-05,12.0217]
[1778825097243,41.86,80413.83,0.0,0.88174,8e-05,12.01797]
[1778825098902,41.86,80416.08,0.0,0.88192,8e-05,12.00576]
[1778825099059,41.86,80416.08,0.0,0.88192,8e-05,12.00576]
[1778825103614,41.86,80420.02,0.0,0.88222,8e-05,11.98472]
[1778825103809,41.86,80420.02,0.0,0.88222,8e-05,11.98472]
[1778825104292,41.86,80412.47,0.0,0.88163,8e-05,12.02595]
[1778825105299,41.86,80407.68,0.0,0.88126,8e-05,12.05211]
[1778825106306,41.86,80413.73,0.0,0.88173,8e-05,12.01914]
[1778825108320,41.86,80417.68,0.0,0.88203,8e-05,11.99776]
[1778825110334,41.87,80412.85,0.0,0.88165,8e-05,12.02426]
[1778825111341,41.87,80408.25,0.0,0.88129,8e-05,12.04938]
[1778825112562,41.87,80406.11,0.0,0.88113,8e-05,12.06107]
[1778825115369,41.87,80412.75,0.0,0.88165,8e-05,12.02491]
[1778825116945,41.87,80412.86,0.0,0.88165,8e-05,12.02437]
[1778825117062,41.87,80412.86,0.0,0.88165,8e-05,12.02437]
[1778825117384,41.87,80413.16,0.0,0.88168,8e-05,12.02279]
[1778825117445,41.87,80413.16,0.0,0.88168,8e-05,12.02279]
[1778825117579,41.87,80413.16,0.0,0.88168,8e-05,12.02279]
[1778825124360,41.87,80414.14,0.0,0.88175,8e-05,12.01774]
[1778825124560,41.87,80414.14,0.0,0.88175,8e-05,12.01774]
[1778825124644,41.87,80417.58,0.0,0.88201,8e-05,11.9992]
[1778825127208,41.87,80421.23,0.0,0.8823,8e-05,11.97933]
[1778825127310,41.87,80421.23,0.0,0.8823,8e-05,11.97933]
[1778825127309,41.87,80425.32,0.0,0.88261,8e-05,11.95729]
[1778825129469,41.87,80430.97,0.0,0.88304,8e-05,11.9269]
[1778825130476,41.87,80435.08,0.0,0.88336,8e-05,11.90473]
[1778825133497,41.87,80445.71,0.0,0.88421,8e-05,11.84269]
[1778825135511,41.87,80446.7,0.0,0.88428,8e-05,11.83737]
[1778825136518,41.87,80442.27,0.0,0.88394,8e-05,11.86148]
[1778825137525,41.87,80437.49,0.0,0.88357,8e-05,11.88749]
[1778825140551,41.87,80436.11,0.0,0.88346,8e-05,11.89569]
[1778825143575,41.87,80436.67,0.0,0.88349,8e-05,11.89333]
[1778825143807,41.87,80436.67,0.0,0.88349,8e-05,11.89333]
[1778825143908,41.87,80436.18,0.0,0.88345,8e-05,11.89623]
[1778825145286,41.87,80436.18,0.0,0.88345,8e-05,11.89623]
[1778825145309,41.87,80436.18,0.0,0.88345,8e-05,11.89623]
[1778825148607,41.88,80442.47,0.0,0.88392,8e-05,11.86325]
[1778825152326,41.88,80443.21,0.0,0.88397,8e-05,11.85977]
[1778825152346,41.88,80442.06,0.0,0.88388,8e-05,11.86602]
[1778825152562,41.88,80442.06,0.0,0.88388,8e-05,11.86602]
[1778825153222,41.88,80442.06,0.0,0.88388,8e-05,11.86602]
[1778825153310,41.88,80442.06,0.0,0.88388,8e-05,11.86602]
[1778825158053,41.88,80438.93,0.0,0.88364,8e-05,11.88298]
[1778825158064,41.88,80438.93,0.0,0.88364,8e-05,11.88298]
[1778825158094,41.88,80438.42,0.0,0.8836,8e-05,11.88572]
[1778825158633,41.88,80438.42,0.0,0.8836,8e-05,11.88572]
[1778825158808,41.88,80438.42,0.0,0.8836,8e-05,11.88572]
[1778825161699,41.88,80426.05,0.0,0.88264,8e-05,11.95311]
[1778825162706,41.88,80419.66,0.0,0.88214,8e-05,11.98802]
[1778825165727,41.88,80414.01,0.0,0.8817,8e-05,12.01901]
[1778825168750,41.88,80421.66,0.0,0.8823,8e-05,11.97749]
[1778825172402,41.88,80423.2,0.0,0.88241,8e-05,11.96933]
[1778825172411,41.88,80423.29,0.0,0.88242,8e-05,11.96895]
[1778825172560,41.88,80423.29,0.0,0.88242,8e-05,11.96895]
[1778825173105,41.88,80423.29,0.0,0.88242,8e-05,11.96895]
[1778825173312,41.88,80423.29,0.0,0.88242,8e-05,11.96895]
[1778825175800,41.88,80417.22,0.0,0.88194,8e-05,12.00234]
[1778825180836,41.88,80417.15,0.0,0.88193,8e-05,12.00303]
[1778825182850,41.88,80402.83,0.0,0.88081,8e-05,12.08119]
[1778825183857,41.88,80395.81,0.0,0.88026,8e-05,12.11945]
[1778825187885,41.88,80401.48,0.0,0.88071,8e-05,12.0881]
[1778825189899,41.88,80404.01,0.0,0.88091,8e-05,12.07424]
[1778825191913,41.88,80410.18,0.0,0.88143,8e-05,12.03584]
[1778825193078,41.88,80410.18,0.0,0.88143,8e-05,12.03584]
[1778825193311,41.88,80410.18,0.0,0.88143,8e-05,12.03584]
[1778825193410,41.88,80412.77,0.0,0.88163,8e-05,12.02177]
[1778825198084,41.88,80413.24,0.0,0.88167,8e-05,12.01946]
[1778825198309,41.88,80413.24,0.0,0.88167,8e-05,12.01946]
[1778825204144,41.88,80411.48,0.0,0.88152,8e-05,12.02937]
[1778825204310,41.88,80411.48,0.0,0.88152,8e-05,12.02937]
[1778825204369,41.88,80410.49,0.0,0.88145,8e-05,12.03483]
[1778825204505,41.88,80410.49,0.0,0.88145,8e-05,12.03483]
[1778825204577,41.88,80410.49,0.0,0.88145,8e-05,12.03483]
[1778825209011,41.88,80412.55,0.0,0.8816,8e-05,12.02385]
[1778825209073,41.88,80412.55,0.0,0.8816,8e-05,12.02385]
[1778825209399,41.88,80412.55,0.0,0.8816,8e-05,12.02385]
[1778825209410,41.88,80410.94,0.0,0.88148,8e-05,12.0327]
[1778825209561,41.88,80410.94,0.0,0.88148,8e-05,12.0327]
[1778825214565,41.89,80408.68,0.0,0.8813,8e-05,12.04532]
[1778825214812,41.89,80408.68,0.0,0.8813,8e-05,12.04532]
[1778825215074,41.89,80408.67,0.0,0.88129,8e-05,12.04543]
[1778825216081,41.89,80404.84,0.0,0.88099,8e-05,12.06637]
[1778825218080,41.89,80404.06,0.0,0.88093,8e-05,12.07066]
[1778825218311,41.89,80404.06,0.0,0.88093,8e-05,12.07066]
[1778825222123,41.89,80399.65,0.0,0.88059,8e-05,12.09485]
[1778825225845,41.89,80397.42,0.0,0.88041,8e-05,12.10702]
[1778825226061,41.89,80397.42,0.0,0.88041,8e-05,12.10702]
[1778825226314,41.89,80397.42,0.0,0.88041,8e-05,12.10702]
[1778825226415,41.89,80397.48,0.0,0.88041,8e-05,12.10669]
[1778825226569,41.89,80397.48,0.0,0.88041,8e-05,12.10669]
[1778825228165,41.89,80390.24,0.0,0.87985,8e-05,12.1462]
[1778825230634,41.89,80387.06,0.0,0.8796,8e-05,12.16343]
[1778825230810,41.89,80387.06,0.0,0.8796,8e-05,12.16343]
[1778825232193,41.89,80390.8,0.0,0.87989,8e-05,12.14283]
[1778825233200,41.89,80395.35,0.0,0.88025,8e-05,12.11793]
[1778825234934,41.88,80395.6,0.0,0.88027,8e-05,12.11655]
[1778825235060,41.88,80395.6,0.0,0.88027,8e-05,12.11655]
[1778825235214,41.88,80397.54,0.0,0.88043,8e-05,12.10594]
[1778825236456,41.88,80397.54,0.0,0.88043,8e-05,12.10594]
[1778825236561,41.88,80399.74,0.0,0.8806,8e-05,12.09394]
[1778825242264,41.89,80399.78,0.0,0.8806,8e-05,12.09382]
[1778825245169,41.89,80401.06,0.0,0.8807,8e-05,12.08686]
[1778825245312,41.89,80401.06,0.0,0.8807,8e-05,12.08686]
[1778825245519,41.89,80401.06,0.0,0.8807,8e-05,12.08686]
[1778825245367,41.89,80402.99,0.0,0.88085,8e-05,12.07635]
[1778825245560,41.89,80402.99,0.0,0.88085,8e-05,12.07635]
[1778825249313,41.89,80406.78,0.0,0.88115,8e-05,12.05583]
[1778825250121,41.89,80406.78,0.0,0.88115,8e-05,12.05583]
[1778825250312,41.89,80406.78,0.0,0.88115,8e-05,12.05583]
[1778825250374,41.89,80406.78,0.0,0.88115,8e-05,12.05583]
[1778825250391,41.89,80409.53,0.0,0.88136,8e-05,12.0409]
[1778825250562,41.89,80409.53,0.0,0.88136,8e-05,12.0409]
[1778825256362,41.89,80407.06,0.0,0.8812,8e-05,12.05002]
[1778825258990,41.89,80410.63,0.0,0.88148,8e-05,12.0307]
[1778825259060,41.89,80410.63,0.0,0.88148,8e-05,12.0307]
[1778825259383,41.89,80407.93,0.0,0.88126,8e-05,12.0455]
[1778825259884,41.89,80407.93,0.0,0.88126,8e-05,12.0455]
[1778825260075,41.89,80407.93,0.0,0.88126,8e-05,12.0455]
[1778825261397,41.89,80414.76,0.0,0.88179,8e-05,12.00843]
[1778825262404,41.89,80423.08,0.0,0.88244,8e-05,11.96327]
[1778825264192,41.89,80425.76,0.0,0.88264,8e-05,11.94888]
[1778825264310,41.89,80425.76,0.0,0.88264,8e-05,11.94888]
[1778825264420,41.89,80425.26,0.0,0.8826,8e-05,11.9518]
[1778825265426,41.89,80420.11,0.0,0.8822,8e-05,11.98002]
[1778825266433,41.89,80414.96,0.0,0.8818,8e-05,12.0082]
[1778825267924,41.89,80413.86,0.0,0.88171,8e-05,12.0143]
[1778825268062,41.89,80413.86,0.0,0.88171,8e-05,12.0143]
[1778825269454,41.89,80419.21,0.0,0.88212,8e-05,11.98539]
[1778825274489,41.89,80422.35,0.0,0.88236,8e-05,11.96907]
[1778825277373,41.89,80423.96,0.0,0.88248,8e-05,11.96066]
[1778825277517,41.89,80423.96,0.0,0.88248,8e-05,11.96066]
[1778825277512,41.89,80423.6,0.0,0.88245,8e-05,11.96278]
[1778825278067,41.89,80423.6,0.0,0.88245,8e-05,11.96278]
[1778825278311,41.89,80423.6,0.0,0.88245,8e-05,11.96278]
[1778825278519,41.89,80423.8,0.0,0.88246,8e-05,11.96186]
[1778825282547,41.9,80418.29,0.0,0.88202,8e-05,11.99247]
[1778825284055,41.9,80419.78,0.0,0.88214,8e-05,11.98447]
[1778825284315,41.9,80419.78,0.0,0.88214,8e-05,11.98447]
[1778825284561,41.9,80417.6,0.0,0.88197,8e-05,11.99644]
[1778825284819,41.9,80417.6,0.0,0.88197,8e-05,11.99644]
[1778825285060,41.9,80417.6,0.0,0.88197,8e-05,11.99644]
[1778825289597,41.9,80408.92,0.0,0.88128,8e-05,12.04417]
[1778825290728,41.9,80408.92,0.0,0.88128,8e-05,12.04417]
[1778825290807,41.9,80408.92,0.0,0.88128,8e-05,12.04417]
[1778825291225,41.9,80408.92,0.0,0.88128,8e-05,12.04417]
[1778825291310,41.9,80408.92,0.0,0.88128,8e-05,12.04417]
[1778825291383,41.9,80406.92,0.0,0.88113,8e-05,12.05518]
[1778825296934,41.9,80404.2,0.0,0.88091,8e-05,12.07008]
[1778825297060,41.9,80404.2,0.0,0.88091,8e-05,12.07008]
[1778825297400,41.9,80404.2,0.0,0.88091,8e-05,12.07008]
[1778825297567,41.9,80404.2,0.0,0.88091,8e-05,12.07008]
[1778825297424,41.9,80404.21,0.0,0.88091,8e-05,12.07008]
[1778825299667,41.9,80408.39,0.0,0.88124,8e-05,12.04734]
[1778825303315,41.9,80408.1,0.0,0.88121,8e-05,12.04904]
[1778825303509,41.9,80408.1,0.0,0.88121,8e-05,12.04904]
[1778825303570,41.9,80408.1,0.0,0.88121,8e-05,12.04904]
[1778825303350,41.9,80409.38,0.0,0.88131,8e-05,12.0422]
[1778825303695,41.9,80412.0,0.0,0.88152,8e-05,12.02793]
[1778825308732,41.9,80413.03,0.0,0.88159,8e-05,12.02281]
[1778825312761,41.9,80420.01,0.0,0.88216,8e-05,11.9806]
[1778825313947,41.9,80420.01,0.0,0.88216,8e-05,11.9806]
[1778825314062,41.9,80420.01,0.0,0.88216,8e-05,11.9806]
[1778825314106,41.9,80419.0,0.0,0.88208,8e-05,11.98626]
[1778825314870,41.9,80419.0,0.0,0.88208,8e-05,11.98626]
[1778825315058,41.9,80419.0,0.0,0.88208,8e-05,11.98626]
[1778825317795,41.9,80427.54,0.0,0.88274,8e-05,11.94046]
[1778825318699,41.9,80427.54,0.0,0.88274,8e-05,11.94046]
[1778825318810,41.9,80427.54,0.0,0.88274,8e-05,11.94046]
[1778825319538,41.9,80427.54,0.0,0.88274,8e-05,11.94046]
[1778825319558,41.9,80427.54,0.0,0.88274,8e-05,11.94046]
[1778825319557,41.9,80430.5,0.0,0.88296,8e-05,11.92459]
[1778825322830,41.91,80433.8,0.0,0.88321,8e-05,11.90758]
[1778825326939,41.91,80434.77,0.0,0.88327,8e-05,11.90303]
[1778825327061,41.91,80434.77,0.0,0.88327,8e-05,11.90303]
[1778825327516,41.91,80434.77,0.0,0.88327,8e-05,11.90303]
[1778825327579,41.91,80434.77,0.0,0.88327,8e-05,11.90303]
[1778825327553,41.91,80435.37,0.0,0.88331,8e-05,11.90001]
[1778825327867,41.91,80444.13,0.0,0.88399,8e-05,11.85246]
[1778825328873,41.91,80448.71,0.0,0.88434,8e-05,11.82742]
[1778825332369,41.91,80447.35,0.0,0.88424,8e-05,11.83442]
[1778825332558,41.91,80447.35,0.0,0.88424,8e-05,11.83442]
[1778825332527,41.91,80448.89,0.0,0.88436,8e-05,11.82588]
[1778825332901,41.91,80451.53,0.0,0.88457,8e-05,11.81139]
[1778825333701,41.91,80451.53,0.0,0.88457,8e-05,11.81139]
[1778825333809,41.91,80451.53,0.0,0.88457,8e-05,11.81139]
[1778825335922,41.91,80447.46,0.0,0.88426,8e-05,11.83293]
[1778825340501,41.9,80446.08,0.0,0.88417,8e-05,11.83979]
[1778825340562,41.9,80446.08,0.0,0.88417,8e-05,11.83979]
[1778825340545,41.9,80446.73,0.0,0.88422,8e-05,11.83605]
[1778825340957,41.9,80445.58,0.0,0.88413,8e-05,11.84207]
[1778825341964,41.9,80442.2,0.0,0.88387,8e-05,11.86044]
[1778825342932,41.9,80442.2,0.0,0.88387,8e-05,11.86044]
[1778825343059,41.9,80442.2,0.0,0.88387,8e-05,11.86044]
[1778825343150,41.9,80438.93,0.0,0.88362,8e-05,11.8782]
[1778825345992,41.9,80432.96,0.0,0.88316,8e-05,11.9106]
[1778825346999,41.9,80428.79,0.0,0.88284,8e-05,11.9332]
[1778825348006,41.9,80423.69,0.0,0.88244,8e-05,11.96109]
[1778825349022,41.9,80423.69,0.0,0.88244,8e-05,11.96109]
[1778825349058,41.9,80423.69,0.0,0.88244,8e-05,11.96109]
[1778825349249,41.9,80420.81,0.0,0.88222,8e-05,11.97688]
[1778825350020,41.9,80415.3,0.0,0.88179,8e-05,12.00697]
[1778825351027,41.9,80409.54,0.0,0.88134,8e-05,12.03839]
[1778825352034,41.9,80404.24,0.0,0.88092,8e-05,12.06728]
[1778825353041,41.9,80400.39,0.0,0.88062,8e-05,12.08824]
[1778825355468,41.9,80400.1,0.0,0.8806,8e-05,12.08977]
[1778825355564,41.9,80400.1,0.0,0.8806,8e-05,12.08977]
[1778825355569,41.9,80400.74,0.0,0.88065,8e-05,12.08622]
[1778825361097,41.9,80401.1,0.0,0.88068,8e-05,12.08404]
[1778825362868,41.9,80402.31,0.0,0.88078,8e-05,12.07743]
[1778825363059,41.9,80402.31,0.0,0.88078,8e-05,12.07743]
[1778825363345,41.9,80401.72,0.0,0.88073,8e-05,12.08064]
[1778825364410,41.9,80401.72,0.0,0.88073,8e-05,12.08064]
[1778825365129,41.9,80406.45,0.0,0.8811,8e-05,12.05485]
[1778825367142,41.9,80409.85,0.0,0.88137,8e-05,12.03613]
[1778825368320,41.9,80409.85,0.0,0.88137,8e-05,12.03613]
[1778825368480,41.9,80409.85,0.0,0.88137,8e-05,12.03613]
[1778825368502,41.9,80411.97,0.0,0.88154,8e-05,12.02438]
[1778825369639,41.9,80416.68,0.0,0.8819,8e-05,11.99881]
[1778825374570,41.9,80415.33,0.0,0.88183,8e-05,12.00183]
[1778825374625,41.9,80416.34,0.0,0.88191,8e-05,11.99644]
[1778825374837,41.9,80416.34,0.0,0.88191,8e-05,11.99644]
[1778825375063,41.9,80416.34,0.0,0.88191,8e-05,11.99644]
[1778825377212,41.9,80413.76,0.0,0.8817,8e-05,12.0108]
[1778825382247,41.91,80413.57,0.0,0.88168,8e-05,12.01229]
[1778825384261,41.91,80416.55,0.0,0.88191,8e-05,11.99625]
[1778825386158,41.91,80417.98,0.0,0.88202,8e-05,11.98858]
[1778825386309,41.91,80417.98,0.0,0.88202,8e-05,11.98858]
[1778825386315,41.91,80420.24,0.0,0.8822,8e-05,11.97641]
[1778825388559,41.91,80418.64,0.0,0.88207,8e-05,11.98525]
[1778825388660,41.91,80418.9,0.0,0.88209,8e-05,11.98396]
[1778825391491,41.91,80420.64,0.0,0.88222,8e-05,11.97476]
[1778825391561,41.91,80420.64,0.0,0.88222,8e-05,11.97476]
[1778825395729,41.91,80421.31,0.0,0.88226,8e-05,11.97188]
[1778825395811,41.91,80421.31,0.0,0.88226,8e-05,11.97188]
[1778825397517,41.91,80420.95,0.0,0.88223,8e-05,11.97397]
[1778825397564,41.91,80420.95,0.0,0.88223,8e-05,11.97397]
[1778825397663,41.91,80421.79,0.0,0.88229,8e-05,11.96953]
[1778825403338,41.91,80424.73,0.0,0.88251,8e-05,11.95424]
[1778825403563,41.91,80424.73,0.0,0.88251,8e-05,11.95424]
[1778825406416,41.91,80418.4,0.0,0.88201,8e-05,11.98922]
[1778825407473,41.91,80418.4,0.0,0.88201,8e-05,11.98922]
[1778825407560,41.91,80418.4,0.0,0.88201,8e-05,11.98922]
[1778825407660,41.91,80416.73,0.0,0.88188,8e-05,11.99839]
[1778825407953,41.91,80416.73,0.0,0.88188,8e-05,11.99839]
[1778825408060,41.91,80416.73,0.0,0.88188,8e-05,11.99839]
[1778825414298,41.91,80413.09,0.0,0.88159,8e-05,12.01851]
[1778825414310,41.91,80413.09,0.0,0.88159,8e-05,12.01851]
[1778825414391,41.91,80413.09,0.0,0.88159,8e-05,12.01863]
[1778825416937,41.92,80409.97,0.0,0.88135,8e-05,12.03572]
[1778825417060,41.92,80409.97,0.0,0.88135,8e-05,12.03572]
[1778825422530,41.92,80405.01,0.0,0.88096,8e-05,12.06283]
[1778825422796,41.92,80405.01,0.0,0.88096,8e-05,12.06283]
[1778825422810,41.92,80405.01,0.0,0.88096,8e-05,12.06283]
[1778825424048,41.92,80403.68,0.0,0.88086,8e-05,12.07008]
[1778825424057,41.92,80403.68,0.0,0.88086,8e-05,12.07008]
[1778825424544,41.92,80403.72,0.0,0.88086,8e-05,12.06986]
[1778825428390,41.92,80403.85,0.0,0.88087,8e-05,12.06916]
[1778825428562,41.92,80403.85,0.0,0.88087,8e-05,12.06916]
[1778825433607,41.92,80403.49,0.0,0.88088,8e-05,12.06646]
[1778825434886,41.92,80403.5,0.0,0.88088,8e-05,12.06643]
[1778825435060,41.92,80403.5,0.0,0.88088,8e-05,12.06643]
[1778825436628,41.92,80394.35,0.0,0.88016,8e-05,12.11637]
[1778825438075,41.92,80392.6,0.0,0.88002,8e-05,12.12588]
[1778825438307,41.92,80392.6,0.0,0.88002,8e-05,12.12588]
[1778825438642,41.92,80396.04,0.0,0.88029,8e-05,12.10707]
[1778825439909,41.92,80398.71,0.0,0.8805,8e-05,12.09249]
[1778825440067,41.92,80398.71,0.0,0.8805,8e-05,12.09249]
[1778825445081,41.92,80398.95,0.0,0.88052,8e-05,12.0912]
[1778825445308,41.92,80398.95,0.0,0.88052,8e-05,12.0912]
[1778825445691,41.92,80399.01,0.0,0.88053,8e-05,12.09087]
[1778825447705,41.92,80403.12,0.0,0.88085,8e-05,12.06846]
[1778825448491,41.92,80403.12,0.0,0.88085,8e-05,12.06846]
[1778825448560,41.92,80403.12,0.0,0.88085,8e-05,12.06846]
[1778825450726,41.92,80407.71,0.0,0.88121,8e-05,12.04352]
[1778825451734,41.92,80412.75,0.0,0.8816,8e-05,12.0161]
[1778825452321,41.92,80412.75,0.0,0.8816,8e-05,12.0161]
[1778825452559,41.92,80412.75,0.0,0.8816,8e-05,12.0161]
[1778825453747,41.92,80418.77,0.0,0.88207,8e-05,11.98349]
[1778825455485,41.92,80418.77,0.0,0.88207,8e-05,11.98349]
[1778825455559,41.92,80418.77,0.0,0.88207,8e-05,11.98349]
[1778825455587,41.92,80418.15,0.0,0.88201,8e-05,11.98711]
[1778825460350,41.92,80415.01,0.0,0.88177,8e-05,12.00456]
[1778825460562,41.92,80415.01,0.0,0.88177,8e-05,12.00456]
[1778825461803,41.92,80419.95,0.0,0.88215,8e-05,11.978]
[1778825465126,41.92,80417.78,0.0,0.88197,8e-05,11.99003]
[1778825465312,41.92,80417.78,0.0,0.88197,8e-05,11.99003]
[1778825466839,41.92,80422.74,0.0,0.88235,8e-05,11.96339]
[1778825467886,41.92,80422.74,0.0,0.88235,8e-05,11.96339]
[1778825468085,41.92,80427.56,0.0,0.88273,8e-05,11.93692]
[1778825470595,41.92,80428.42,0.0,0.8828,8e-05,11.93225]
[1778825470618,41.92,80428.42,0.0,0.8828,8e-05,11.93225]
[1778825470719,41.92,80424.89,0.0,0.88253,8e-05,11.95127]
[1778825471001,41.92,80424.89,0.0,0.88253,8e-05,11.95127]
[1778825472919,41.92,80423.28,0.0,0.8824,8e-05,11.96018]
[1778825473059,41.92,80423.28,0.0,0.8824,8e-05,11.96018]
[1778825473135,41.92,80428.9,0.0,0.88283,8e-05,11.92993]
[1778825477445,41.92,80431.42,0.0,0.88302,8e-05,11.91643]
[1778825477568,41.92,80431.42,0.0,0.88302,8e-05,11.91643]
[1778825477669,41.92,80432.54,0.0,0.88311,8e-05,11.91067]
[1778825482951,41.92,80439.19,0.0,0.88363,8e-05,11.87367]
[1778825484341,41.92,80439.19,0.0,0.88363,8e-05,11.87367]
[1778825484564,41.92,80439.19,0.0,0.88363,8e-05,11.87367]
[1778825488734,41.92,80441.81,0.0,0.88385,8e-05,11.85837]
[1778825488993,41.91,80447.62,0.0,0.8843,8e-05,11.82636]
[1778825491831,41.91,80446.64,0.0,0.88427,8e-05,11.82652]
[1778825492057,41.91,80446.64,0.0,0.88427,8e-05,11.82652]
[1778825492121,41.91,80447.06,0.0,0.8843,8e-05,11.82402]
[1778825496044,41.91,80442.59,0.0,0.88397,8e-05,11.84736]
[1778825501078,41.91,80440.52,0.0,0.88381,8e-05,11.85866]
[1778825504099,41.91,80436.36,0.0,0.88349,8e-05,11.88125]
[1778825506113,41.91,80432.15,0.0,0.88317,8e-05,11.90408]
[1778825511725,41.91,80433.24,0.0,0.88325,8e-05,11.898]
[1778825513013,41.91,80431.52,0.0,0.88312,8e-05,11.90726]
[1778825513062,41.91,80431.52,0.0,0.88312,8e-05,11.90726]
[1778825513163,41.91,80431.35,0.0,0.88311,8e-05,11.90813]
[1778825514102,41.91,80431.35,0.0,0.88311,8e-05,11.90813]
[1778825516566,41.91,80426.71,0.0,0.88275,8e-05,11.93346]
[1778825522226,41.91,80426.77,0.0,0.88274,8e-05,11.93417]
[1778825525417,41.91,80427.49,0.0,0.88279,8e-05,11.93059]
[1778825525573,41.91,80427.49,0.0,0.88279,8e-05,11.93059]
[1778825525705,41.91,80427.49,0.0,0.88279,8e-05,11.93059]
[1778825525807,41.91,80427.49,0.0,0.88279,8e-05,11.93059]
[1778825525806,41.91,80427.58,0.0,0.8828,8e-05,11.93026]
[1778825530282,41.92,80422.55,0.0,0.8824,8e-05,11.95834]
[1778825531842,41.92,80422.65,0.0,0.8824,8e-05,11.95791]
[1778825532059,41.92,80422.65,0.0,0.8824,8e-05,11.95791]
[1778825532424,41.92,80422.65,0.0,0.8824,8e-05,11.95791]
[1778825532561,41.92,80422.65,0.0,0.8824,8e-05,11.95791]
[1778825532639,41.92,80424.5,0.0,0.88254,8e-05,11.94797]
[1778825538340,41.92,80426.63,0.0,0.8827,8e-05,11.93726]
[1778825541004,41.92,80425.81,0.0,0.88263,8e-05,11.94198]
[1778825541059,41.92,80425.81,0.0,0.88263,8e-05,11.94198]
[1778825541168,41.92,80425.81,0.0,0.88263,8e-05,11.94198]
[1778825541321,41.92,80425.81,0.0,0.88263,8e-05,11.94198]
[1778825541361,41.92,80425.51,0.0,0.88261,8e-05,11.94373]
[1778825546396,41.92,80427.74,0.0,0.88277,8e-05,11.93224]
[1778825547744,41.92,80427.74,0.0,0.88277,8e-05,11.93224]
[1778825547813,41.92,80427.74,0.0,0.88277,8e-05,11.93224]
[1778825547796,41.92,80426.91,0.0,0.8827,8e-05,11.93688]
[1778825547986,41.92,80426.91,0.0,0.8827,8e-05,11.93688]
[1778825548068,41.92,80426.91,0.0,0.8827,8e-05,11.93688]
[1778825553446,41.92,80424.9,0.0,0.88258,8e-05,11.9438]
[1778825557167,41.92,80424.78,0.0,0.88256,8e-05,11.94468]
[1778825557309,41.92,80424.78,0.0,0.88256,8e-05,11.94468]
[1778825557410,41.93,80424.78,0.0,0.88256,8e-05,11.94492]
[1778825562305,41.93,80426.62,0.0,0.8827,8e-05,11.9354]
[1778825562504,41.93,80426.62,0.0,0.8827,8e-05,11.9354]
[1778825562566,41.93,80426.62,0.0,0.8827,8e-05,11.9354]
[1778825562657,41.93,80426.58,0.0,0.88269,8e-05,11.93576]
[1778825569558,41.93,80424.03,0.0,0.88248,8e-05,11.95051]
[1778825571602,41.93,80424.48,0.0,0.88251,8e-05,11.94819]
[1778825571811,41.93,80424.48,0.0,0.88251,8e-05,11.94819]
[1778825571650,41.93,80426.13,0.0,0.88264,8e-05,11.93935]
[1778825573178,41.93,80426.03,0.0,0.88263,8e-05,11.94004]
[1778825573309,41.93,80426.03,0.0,0.88263,8e-05,11.94004]
[1778825578621,41.93,80424.78,0.0,0.88252,8e-05,11.94765]
[1778825578947,41.93,80424.78,0.0,0.88252,8e-05,11.94765]
[1778825579005,41.93,80424.78,0.0,0.88252,8e-05,11.94765]
[1778825579064,41.93,80424.78,0.0,0.88252,8e-05,11.94765]
[1778825579628,41.93,80424.53,0.0,0.8825,8e-05,11.94915]
[1778825582650,41.93,80415.87,0.0,0.88183,8e-05,11.99634]
[1778825585535,41.93,80418.44,0.0,0.88202,8e-05,11.98252]
[1778825585567,41.93,80418.44,0.0,0.88202,8e-05,11.98252]
[1778825585820,41.93,80418.44,0.0,0.88202,8e-05,11.98252]
[1778825585871,41.93,80417.87,0.0,0.88198,8e-05,11.9857]
[1778825586057,41.93,80417.87,0.0,0.88198,8e-05,11.9857]
[1778825591712,41.93,80417.56,0.0,0.88195,8e-05,11.98786]
[1778825595318,41.93,80418.17,0.0,0.882,8e-05,11.98403]
[1778825595564,41.93,80418.17,0.0,0.882,8e-05,11.98403]
[1778825595740,41.93,80418.97,0.0,0.88207,8e-05,11.9795]
[1778825596066,41.93,80418.97,0.0,0.88207,8e-05,11.9795]
[1778825596308,41.93,80418.97,0.0,0.88207,8e-05,11.9795]
[1778825601782,41.93,80422.82,0.0,0.88238,8e-05,11.95761]
[1778825603281,41.93,80424.25,0.0,0.88249,8e-05,11.9497]
[1778825603309,41.93,80424.25,0.0,0.88249,8e-05,11.9497]
[1778825603631,41.93,80424.25,0.0,0.88249,8e-05,11.9497]
[1778825603809,41.93,80424.25,0.0,0.88249,8e-05,11.9497]
[1778825603796,41.93,80423.44,0.0,0.88243,8e-05,11.95398]
[1778825608831,41.93,80422.64,0.0,0.88238,8e-05,11.95764]
[1778825610597,41.93,80420.79,0.0,0.88224,8e-05,11.96754]
[1778825610809,41.93,80420.79,0.0,0.88224,8e-05,11.96754]
[1778825610845,41.93,80421.11,0.0,0.88226,8e-05,11.96564]
[1778825611020,41.93,80421.11,0.0,0.88226,8e-05,11.96564]
[1778825611066,41.93,80421.11,0.0,0.88226,8e-05,11.96564]
[1778825616887,41.92,80420.59,0.0,0.88227,8e-05,11.96277]
[1778825620771,41.92,80417.63,0.0,0.88205,8e-05,11.97838]
[1778825620810,41.92,80417.63,0.0,0.88205,8e-05,11.97838]
[1778825620872,41.92,80417.63,0.0,0.88205,8e-05,11.97822]
[1778825621011,41.92,80417.63,0.0,0.88205,8e-05,11.97822]
[1778825621062,41.92,80417.63,0.0,0.88205,8e-05,11.97822]
[1778825626957,41.92,80416.45,0.0,0.88198,8e-05,11.98352]
[1778825631993,41.92,80415.34,0.0,0.8819,8e-05,11.98869]
[1778825633516,41.92,80415.34,0.0,0.8819,8e-05,11.98869]
[1778825633567,41.92,80415.34,0.0,0.8819,8e-05,11.98869]
[1778825633832,41.92,80415.34,0.0,0.8819,8e-05,11.98869]
[1778825633878,41.92,80414.22,0.0,0.88182,8e-05,11.99444]
[1778825634059,41.92,80414.22,0.0,0.88182,8e-05,11.99444]
[1778825637540,41.92,80411.73,0.0,0.88163,8e-05,12.00762]
[1778825637562,41.92,80411.73,0.0,0.88163,8e-05,12.00762]
[1778825639254,41.92,80408.83,0.0,0.88141,8e-05,12.02302]
[1778825639308,41.92,80408.83,0.0,0.88141,8e-05,12.02302]
[1778825639355,41.91,80409.09,0.0,0.88144,8e-05,12.02117]
[1778825643071,41.91,80413.19,0.0,0.88177,8e-05,11.99799]
[1778825645566,41.91,80412.89,0.0,0.88175,8e-05,11.99962]
[1778825645811,41.91,80412.89,0.0,0.88175,8e-05,11.99962]
[1778825651127,41.91,80409.58,0.0,0.88151,8e-05,12.01607]
[1778825651983,41.91,80409.58,0.0,0.88151,8e-05,12.01607]
[1778825652062,41.91,80409.58,0.0,0.88151,8e-05,12.01607]
[1778825654912,41.91,80410.41,0.0,0.88158,8e-05,12.0111]
[1778825655061,41.91,80410.49,0.0,0.88159,8e-05,12.01045]
[1778825655155,41.91,80410.46,0.0,0.88159,8e-05,12.0104]
[1778825658176,41.9,80406.42,0.0,0.88128,8e-05,12.03174]
[1778825659415,41.9,80406.42,0.0,0.88128,8e-05,12.03174]
[1778825659565,41.9,80406.42,0.0,0.88128,8e-05,12.03174]
[1778825665225,41.9,80403.99,0.0,0.88112,8e-05,12.04337]
[1778825665973,41.9,80403.99,0.0,0.88112,8e-05,12.04337]
[1778825666059,41.9,80403.99,0.0,0.88112,8e-05,12.04337]
[1778825666095,41.9,80403.99,0.0,0.88112,8e-05,12.04337]
[1778825666310,41.9,80403.99,0.0,0.88112,8e-05,12.04337]
[1778825666374,41.9,80403.45,0.0,0.88108,8e-05,12.04605]
[1778825672274,41.9,80405.29,0.0,0.88128,8e-05,12.02971]
[1778825677958,41.89,80402.69,0.0,0.88109,8e-05,12.0429]
[1778825678060,41.89,80402.47,0.0,0.88108,8e-05,12.04384]
[1778825678259,41.89,80402.47,0.0,0.88108,8e-05,12.04384]
[1778825678311,41.89,80402.47,0.0,0.88108,8e-05,12.04384]
[1778825678318,41.89,80401.38,0.0,0.881,8e-05,12.04953]
[1778825682016,41.89,80402.1,0.0,0.88106,8e-05,12.04485]
[1778825682059,41.89,80402.1,0.0,0.88106,8e-05,12.04485]
[1778825682339,41.89,80402.1,0.0,0.88106,8e-05,12.04485]
[1778825682568,41.89,80402.1,0.0,0.88106,8e-05,12.04485]
[1778825682664,41.89,80404.53,0.0,0.88126,8e-05,12.03135]
[1778825686138,41.89,80402.73,0.0,0.88113,8e-05,12.04046]
[1778825686308,41.89,80402.73,0.0,0.88113,8e-05,12.04046]
[1778825686374,41.89,80403.31,0.0,0.88118,8e-05,12.03705]
[1778825691409,41.88,80403.33,0.0,0.88119,8e-05,12.03576]
[1778825692119,41.88,80403.33,0.0,0.88119,8e-05,12.03576]
[1778825692319,41.88,80403.33,0.0,0.88119,8e-05,12.03576]
[1778825697451,41.88,80403.75,0.0,0.88123,8e-05,12.03325]
[1778825701186,41.88,80406.25,0.0,0.88142,8e-05,12.01965]
[1778825701310,41.88,80406.25,0.0,0.88142,8e-05,12.01965]
[1778825701711,41.88,80406.25,0.0,0.88142,8e-05,12.01965]
[1778825701813,41.88,80406.25,0.0,0.88142,8e-05,12.01965]
[1778825701907,41.88,80406.76,0.0,0.88146,8e-05,12.01689]
[1778825702486,41.88,80403.52,0.0,0.88121,8e-05,12.03458]
[1778825707521,41.88,80402.63,0.0,0.88114,8e-05,12.03939]
[1778825713563,41.88,80402.25,0.0,0.88111,8e-05,12.04146]
[1778825714577,41.88,80395.97,0.0,0.88062,8e-05,12.07571]
[1778825715577,41.88,80376.83,0.0,0.87911,8e-05,12.18048]
[1778825716584,41.88,80378.81,0.0,0.87926,8e-05,12.16971]
[1778825717592,41.88,80382.39,0.0,0.87954,8e-05,12.15023]
[1778825720684,41.88,80381.27,0.0,0.87945,8e-05,12.15657]
[1778825720810,41.88,80381.27,0.0,0.87945,8e-05,12.15657]
[1778825720894,41.88,80381.24,0.0,0.87945,8e-05,12.15685]
[1778825721171,41.88,80381.24,0.0,0.87945,8e-05,12.15685]
[1778825721315,41.88,80381.24,0.0,0.87945,8e-05,12.15685]
[1778825726655,41.89,80384.48,0.0,0.87969,8e-05,12.13992]
[1778825729675,41.89,80389.11,0.0,0.88005,8e-05,12.1151]
[1778825730682,41.89,80393.92,0.0,0.88043,8e-05,12.08877]
[1778825731689,41.89,80400.13,0.0,0.88096,8e-05,12.0501]
[1778825732481,41.89,80400.13,0.0,0.88096,8e-05,12.0501]
[1778825732570,41.89,80400.13,0.0,0.88096,8e-05,12.0501]
[1778825732696,41.89,80401.24,0.0,0.88104,8e-05,12.04406]
[1778825733225,41.89,80401.24,0.0,0.88104,8e-05,12.04406]
[1778825733309,41.89,80401.24,0.0,0.88104,8e-05,12.04406]
[1778825734710,41.89,80396.25,0.0,0.88065,8e-05,12.07132]
[1778825735717,41.89,80392.96,0.0,0.88039,8e-05,12.08925]
[1778825737914,41.89,80392.03,0.0,0.88032,8e-05,12.09427]
[1778825738058,41.89,80391.45,0.0,0.88028,8e-05,12.09739]
[1778825738738,41.89,80391.97,0.0,0.88032,8e-05,12.09449]
[1778825740039,41.89,80391.85,0.0,0.88031,8e-05,12.0951]
[1778825740063,41.89,80391.85,0.0,0.88031,8e-05,12.0951]
[1778825745787,41.89,80393.88,0.0,0.88047,8e-05,12.08382]
[1778825750822,41.89,80393.94,0.0,0.88048,8e-05,12.0834]
[1778825753116,41.89,80396.08,0.0,0.88065,8e-05,12.0717]
[1778825753311,41.89,80396.08,0.0,0.88065,8e-05,12.0717]
[1778825753497,41.89,80396.08,0.0,0.88065,8e-05,12.0717]
[1778825753566,41.89,80396.08,0.0,0.88065,8e-05,12.0717]
[1778825753843,41.89,80396.13,0.0,0.88065,8e-05,12.07143]
[1778825758878,41.89,80398.16,0.0,0.88081,8e-05,12.06039]
[1778825760801,41.89,80397.52,0.0,0.88076,8e-05,12.06391]
[1778825760807,41.89,80397.52,0.0,0.88076,8e-05,12.06391]
[1778825760893,41.89,80397.05,0.0,0.88072,8e-05,12.06649]
[1778825762470,41.89,80397.68,0.0,0.88077,8e-05,12.06307]
[1778825762563,41.89,80397.68,0.0,0.88077,8e-05,12.06307]
[1778825766941,41.89,80401.96,0.0,0.88111,8e-05,12.03975]
[1778825767342,41.89,80401.96,0.0,0.88111,8e-05,12.03975]
[1778825767560,41.89,80401.96,0.0,0.88111,8e-05,12.03975]
[1778825767926,41.89,80401.96,0.0,0.88111,8e-05,12.03975]
[1778825768027,41.89,80404.43,0.0,0.8813,8e-05,12.02632]
[1778825768066,41.89,80404.43,0.0,0.8813,8e-05,12.02632]
[1778825773112,41.89,80407.07,0.0,0.8815,8e-05,12.01217]
[1778825773310,41.89,80407.07,0.0,0.8815,8e-05,12.01217]
[1778825773620,41.89,80407.07,0.0,0.8815,8e-05,12.01217]
[1778825773807,41.89,80407.07,0.0,0.8815,8e-05,12.01217]
[1778825773990,41.89,80409.04,0.0,0.88166,8e-05,12.00151]
[1778825778019,41.89,80413.09,0.0,0.88197,8e-05,11.97981]
[1778825780182,41.89,80414.88,0.0,0.8821,8e-05,11.9703]
[1778825780309,41.89,80414.88,0.0,0.8821,8e-05,11.9703]
[1778825780640,41.89,80414.88,0.0,0.8821,8e-05,11.9703]
[1778825780798,41.89,80414.88,0.0,0.8821,8e-05,11.9703]
[1778825781048,41.89,80419.57,0.0,0.88247,8e-05,11.94492]
[1778825782053,41.89,80431.99,0.0,0.88343,8e-05,11.87733]
[1778825783060,41.89,80442.47,0.0,0.88423,8e-05,11.82073]
[1778825784067,41.89,80448.7,0.0,0.8847,8e-05,11.78731]
[1778825785620,41.89,80447.67,0.0,0.88462,8e-05,11.79304]
[1778825786784,41.89,80447.67,0.0,0.88462,8e-05,11.79317]
[1778825786811,41.89,80447.67,0.0,0.88462,8e-05,11.79317]
[1778825786825,41.89,80444.7,0.0,0.88439,8e-05,11.80938]
[1778825792131,41.89,80448.35,0.0,0.8847,8e-05,11.78541]
[1778825797166,41.89,80450.78,0.0,0.88488,8e-05,11.7729]
[1778825798671,41.89,80450.78,0.0,0.88488,8e-05,11.7729]
[1778825798812,41.89,80450.78,0.0,0.88488,8e-05,11.7729]
[1778825804215,41.9,80451.67,0.0,0.88493,8e-05,11.76919]
[1778825805417,41.9,80451.67,0.0,0.88493,8e-05,11.76919]
[1778825805565,41.9,80451.67,0.0,0.88493,8e-05,11.76919]
[1778825808244,41.9,80454.78,0.0,0.88516,8e-05,11.75296]
[1778825812465,41.9,80456.12,0.0,0.88526,8e-05,11.7462]
[1778825812560,41.9,80456.12,0.0,0.88526,8e-05,11.7462]
[1778825817684,41.9,80457.44,0.0,0.88534,8e-05,11.74019]
[1778825817811,41.9,80457.44,0.0,0.88534,8e-05,11.74019]
[1778825819321,41.9,80460.05,0.0,0.88553,8e-05,11.72671]
[1778825823327,41.91,80459.99,0.0,0.88552,8e-05,11.72775]
[1778825823559,41.91,80459.99,0.0,0.88552,8e-05,11.72775]
[1778825824356,41.91,80462.65,0.0,0.88571,8e-05,11.71383]
[1778825825364,41.91,80466.74,0.0,0.88602,8e-05,11.69198]
[1778825826370,41.91,80469.2,0.0,0.8862,8e-05,11.67899]
[1778825828028,41.91,80469.2,0.0,0.8862,8e-05,11.67899]
[1778825828068,41.91,80469.2,0.0,0.8862,8e-05,11.67899]
[1778825832413,41.91,80465.59,0.0,0.8859,8e-05,11.70037]
[1778825836782,41.92,80466.14,0.0,0.88593,8e-05,11.69824]
[1778825837290,41.92,80465.47,0.0,0.88588,8e-05,11.70213]
[1778825837307,41.92,80465.47,0.0,0.88588,8e-05,11.70213]
[1778825837448,41.92,80468.94,0.0,0.88614,8e-05,11.68366]
[1778825839462,41.92,80472.21,0.0,0.88638,8e-05,11.66661]
[1778825840689,41.92,80472.21,0.0,0.88638,8e-05,11.66661]
[1778825840812,41.92,80472.21,0.0,0.88638,8e-05,11.66661]
[1778825840910,41.92,80471.14,0.0,0.88629,8e-05,11.6727]
[1778825842483,41.92,80466.71,0.0,0.88595,8e-05,11.69724]
[1778825843493,41.92,80462.21,0.0,0.8856,8e-05,11.72183]
[1778825845092,41.92,80462.21,0.0,0.8856,8e-05,11.72183]
[1778825845309,41.92,80461.18,0.0,0.88552,8e-05,11.72763]
[1778825846026,41.92,80461.18,0.0,0.88552,8e-05,11.72763]
[1778825846064,41.92,80461.18,0.0,0.88552,8e-05,11.72763]
[1778825846128,41.92,80457.71,0.0,0.88525,8e-05,11.74662]
[1778825850577,41.93,80454.43,0.0,0.88499,8e-05,11.76504]
[1778825856594,41.93,80446.62,0.0,0.88442,8e-05,11.80369]
[1778825858947,41.93,80445.7,0.0,0.88435,8e-05,11.80877]
[1778825859057,41.93,80445.7,0.0,0.88435,8e-05,11.80877]
[1778825859048,41.93,80444.34,0.0,0.88424,8e-05,11.81622]
[1778825864650,41.93,80440.09,0.0,0.88391,8e-05,11.83964]
[1778825867671,41.93,80444.82,0.0,0.88427,8e-05,11.81412]
[1778825872706,41.93,80441.47,0.0,0.88401,8e-05,11.83258]
[1778825878750,41.93,80440.46,0.0,0.88393,8e-05,11.83833]
[1778825883783,41.93,80440.61,0.0,0.88394,8e-05,11.83768]
[1778825885797,41.93,80436.15,0.0,0.88359,8e-05,11.86191]
[1778825889825,41.93,80422.01,0.0,0.8825,8e-05,11.93867]
[1778825890832,41.93,80414.85,0.0,0.88195,8e-05,11.97747]
[1778825895868,41.93,80415.32,0.0,0.88198,8e-05,11.9753]
[1778825896605,41.93,80415.32,0.0,0.88198,8e-05,11.9753]
[1778825897882,41.93,80423.31,0.0,0.8826,8e-05,11.93181]
[1778825898810,41.93,80423.31,0.0,0.8826,8e-05,11.93181]
[1778825898889,41.93,80428.17,0.0,0.88298,8e-05,11.90532]
[1778825903924,41.93,80426.74,0.0,0.88287,8e-05,11.91278]
[1778825908080,41.93,80429.5,0.0,0.88308,8e-05,11.89813]
[1778825908158,41.93,80429.49,0.0,0.88308,8e-05,11.89839]
[1778825908309,41.93,80429.49,0.0,0.88308,8e-05,11.89839]
[1778825915006,41.93,80429.21,0.0,0.88309,8e-05,11.89563]
[1778825920037,41.94,80428.44,0.0,0.88301,8e-05,11.90087]
[1778825926079,41.94,80425.2,0.0,0.88276,8e-05,11.9183]
[1778825927086,41.94,80415.23,0.0,0.88199,8e-05,11.97237]
[1778825928095,41.94,80413.66,0.0,0.88187,8e-05,11.98072]
[1778825930107,41.93,80408.45,0.0,0.88147,8e-05,12.00868]
[1778825932121,41.93,80404.09,0.0,0.88113,8e-05,12.03218]
[1778825936550,41.93,80405.55,0.0,0.88125,8e-05,12.02427]
[1778825936568,41.93,80405.55,0.0,0.88125,8e-05,12.02427]
[1778825937156,41.93,80405.48,0.0,0.88124,8e-05,12.02468]
[1778825942191,41.93,80403.92,0.0,0.88112,8e-05,12.03327]
[1778825945212,41.93,80399.68,0.0,0.88078,8e-05,12.05645]
[1778825947226,41.93,80394.12,0.0,0.88035,8e-05,12.08673]
[1778825948233,41.93,80389.92,0.0,0.88001,8e-05,12.10985]
[1778825951255,41.94,80385.42,0.0,0.87965,8e-05,12.13493]
[1778825956865,41.94,80385.64,0.0,0.87966,8e-05,12.13433]
[1778825958817,41.94,80387.02,0.0,0.87976,8e-05,12.12711]
[1778825964345,41.94,80389.23,0.0,0.87992,8e-05,12.11629]
[1778825967366,41.94,80394.78,0.0,0.88035,8e-05,12.08655]
[1778825969847,41.94,80396.2,0.0,0.88046,8e-05,12.07901]
[1778825969907,41.94,80396.2,0.0,0.88046,8e-05,12.07901]
[1778825970057,41.94,80396.2,0.0,0.88046,8e-05,12.07901]
[1778825970141,41.94,80396.66,0.0,0.88049,8e-05,12.07693]
[1778825971396,41.95,80392.87,0.0,0.88023,8e-05,12.09304]
[1778825973409,41.95,80387.07,0.0,0.87976,8e-05,12.12507]
[1778825974642,41.95,80387.07,0.0,0.87976,8e-05,12.12507]
[1778825974644,41.95,80387.07,0.0,0.87976,8e-05,12.12507]
[1778825974810,41.95,80387.07,0.0,0.87976,8e-05,12.12507]
[1778825974826,41.95,80386.01,0.0,0.87968,8e-05,12.13117]
[1778825980459,41.95,80387.02,0.0,0.87975,8e-05,12.12642]
[1778825984580,41.95,80387.03,0.0,0.87974,8e-05,12.12701]
[1778825984811,41.95,80387.03,0.0,0.87974,8e-05,12.12701]
[1778825985052,41.95,80387.03,0.0,0.87974,8e-05,12.12701]
[1778825985059,41.95,80387.03,0.0,0.87974,8e-05,12.12701]
[1778825985153,41.95,80385.9,0.0,0.87965,8e-05,12.13334]
[1778825988344,41.95,80386.54,0.0,0.87969,8e-05,12.13035]
[1778825988558,41.95,80386.54,0.0,0.87969,8e-05,12.13035]
[1778825990529,41.95,80380.45,0.0,0.8792,8e-05,12.16407]
[1778825991536,41.95,80374.83,0.0,0.87875,8e-05,12.19488]
[1778825993550,41.95,80365.63,0.0,0.87802,8e-05,12.24527]
[1778825994557,41.95,80360.94,0.0,0.87765,8e-05,12.27093]
[1778825996669,41.95,80359.12,0.0,0.8775,8e-05,12.28086]
[1778825996811,41.95,80359.12,0.0,0.8775,8e-05,12.28086]
[1778825996987,41.95,80359.12,0.0,0.8775,8e-05,12.28086]
[1778825997058,41.95,80359.12,0.0,0.8775,8e-05,12.28086]
[1778825997158,41.95,80359.06,0.0,0.8775,8e-05,12.28115]
[1778826000603,41.95,80348.03,0.0,0.87661,8e-05,12.3414]
[1778826001606,41.95,80342.45,0.0,0.87617,8e-05,12.37187]
[1778826004627,41.95,80349.76,0.0,0.87676,8e-05,12.33138]
[1778826005635,41.95,80344.67,0.0,0.87635,8e-05,12.35917]
[1778826006642,41.95,80337.5,0.0,0.87578,8e-05,12.39835]
[1778826007649,41.95,80330.79,0.0,0.87524,8e-05,12.43497]
[1778826009663,41.95,80336.2,0.0,0.87568,8e-05,12.40483]
[1778826014698,41.95,80337.2,0.0,0.87578,8e-05,12.39843]
[1778826017352,41.95,80335.21,0.0,0.87562,8e-05,12.40895]
[1778826017562,41.95,80335.21,0.0,0.87562,8e-05,12.40895]
[1778826019733,41.95,80329.28,0.0,0.87515,8e-05,12.44087]
[1778826023761,41.94,80321.68,0.0,0.87454,8e-05,12.4818]
[1778826024768,41.94,80315.22,0.0,0.87402,8e-05,12.51726]
[1778826025775,41.94,80311.04,0.0,0.87368,8e-05,12.54014]
[1778826031273,41.94,80310.0,0.0,0.8736,8e-05,12.54533]
[1778826031308,41.94,80310.0,0.0,0.8736,8e-05,12.54533]
[1778826035847,41.94,80322.18,0.0,0.87464,8e-05,12.47296]
[1778826036854,41.94,80328.29,0.0,0.87514,8e-05,12.43912]
[1778826039307,41.94,80328.89,0.0,0.87519,8e-05,12.43558]
[1778826039561,41.94,80328.93,0.0,0.8752,8e-05,12.43513]
[1778826039686,41.94,80328.93,0.0,0.8752,8e-05,12.43513]
[1778826039808,41.94,80328.93,0.0,0.8752,8e-05,12.43513]
[1778826039875,41.94,80329.01,0.0,0.87521,8e-05,12.43445]
[1778826042896,41.94,80333.44,0.0,0.87558,8e-05,12.40945]
[1778826045210,41.93,80331.8,0.0,0.87545,8e-05,12.41824]
[1778826045309,41.93,80331.8,0.0,0.87545,8e-05,12.41824]
[1778826050954,41.93,80340.93,0.0,0.87621,8e-05,12.36668]
[1778826053153,41.93,80342.32,0.0,0.87632,8e-05,12.3589]
[1778826053311,41.93,80342.32,0.0,0.87632,8e-05,12.3589]
[1778826054202,41.93,80344.11,0.0,0.87647,8e-05,12.34895]
[1778826054309,41.93,80344.11,0.0,0.87647,8e-05,12.34895]
[1778826054303,41.93,80343.7,0.0,0.87644,8e-05,12.35107]
[1778826057288,41.93,80341.16,0.0,0.87624,8e-05,12.36473]
[1778826057314,41.93,80341.16,0.0,0.87624,8e-05,12.36473]
[1778826061568,41.93,80341.25,0.0,0.87625,8e-05,12.36353]
[1778826061815,41.93,80341.25,0.0,0.87625,8e-05,12.36353]
[1778826062202,41.93,80341.25,0.0,0.87625,8e-05,12.36353]
[1778826062309,41.93,80341.25,0.0,0.87625,8e-05,12.36353]
[1778826062303,41.93,80341.29,0.0,0.87626,8e-05,12.36317]
[1778826063042,41.93,80348.96,0.0,0.87688,8e-05,12.32098]
[1778826064049,41.93,80353.89,0.0,0.87727,8e-05,12.2939]
[1778826066772,41.93,80355.07,0.0,0.87737,8e-05,12.28736]
[1778826066812,41.93,80355.07,0.0,0.87737,8e-05,12.28736]
[1778826069084,41.93,80367.69,0.0,0.87838,8e-05,12.21798]
[1778826070091,41.92,80374.2,0.0,0.8789,8e-05,12.18219]
[1778826073112,41.92,80367.95,0.0,0.87841,8e-05,12.2159]
[1778826076133,41.92,80374.02,0.0,0.8789,8e-05,12.18211]
[1778826077354,41.92,80374.02,0.0,0.8789,8e-05,12.18211]
[1778826077578,41.92,80374.21,0.0,0.87892,8e-05,12.1809]
[1778826078657,41.92,80373.93,0.0,0.8789,8e-05,12.18225]
[1778826078811,41.92,80373.93,0.0,0.8789,8e-05,12.18225]
[1778826079154,41.92,80374.03,0.0,0.87891,8e-05,12.18153]
[1778826084189,41.92,80375.78,0.0,0.87906,8e-05,12.17109]
[1778826089228,41.92,80376.98,0.0,0.87917,8e-05,12.16364]
[1778826090235,41.92,80384.57,0.0,0.87977,8e-05,12.12201]
[1778826091236,41.92,80384.57,0.0,0.87977,8e-05,12.12201]
[1778826091313,41.92,80384.57,0.0,0.87977,8e-05,12.12201]
[1778826093257,41.91,80393.82,0.0,0.88055,8e-05,12.06648]
[1778826094264,41.91,80402.6,0.0,0.88123,8e-05,12.01859]
[1778826097285,41.91,80407.21,0.0,0.88159,8e-05,11.99359]
[1778826098292,41.91,80412.64,0.0,0.88202,8e-05,11.96385]
[1778826099299,41.91,80420.4,0.0,0.88263,8e-05,11.92152]
[1778826100309,41.91,80425.52,0.0,0.88302,8e-05,11.89362]
[1778826101316,41.91,80432.72,0.0,0.88358,8e-05,11.85449]
[1778826103330,41.91,80436.43,0.0,0.88387,8e-05,11.83442]
[1778826108387,41.91,80445.99,0.0,0.8846,8e-05,11.78288]
[1778826109390,41.91,80452.59,0.0,0.8851,8e-05,11.74698]
[1778826114430,41.92,80450.21,0.0,0.88492,8e-05,11.7603]
[1778826115698,41.92,80449.63,0.0,0.88487,8e-05,11.76357]
[1778826115812,41.92,80449.63,0.0,0.88487,8e-05,11.76357]
[1778826117057,41.92,80449.41,0.0,0.88485,8e-05,11.7649]
[1778826117310,41.92,80449.41,0.0,0.88485,8e-05,11.7649]
[1778826117409,41.92,80449.41,0.0,0.88485,8e-05,11.76503]
[1778826122598,41.92,80448.05,0.0,0.88474,8e-05,11.77288]
[1778826122808,41.92,80448.05,0.0,0.88474,8e-05,11.77288]
[1778826126878,41.92,80447.26,0.0,0.88467,8e-05,11.77762]
[1778826127065,41.92,80447.26,0.0,0.88467,8e-05,11.77762]
[1778826127521,41.92,80437.05,0.0,0.88388,8e-05,11.83317]
[1778826129535,41.92,80434.58,0.0,0.88369,8e-05,11.84664]
[1778826131509,41.92,80434.12,0.0,0.88366,8e-05,11.84914]
[1778826131563,41.92,80434.12,0.0,0.88366,8e-05,11.84914]
[1778826131610,41.92,80433.63,0.0,0.88362,8e-05,11.85179]
[1778826134571,41.92,80445.32,0.0,0.88452,8e-05,11.78837]
[1778826136940,41.92,80449.11,0.0,0.88481,8e-05,11.76784]
[1778826137059,41.92,80449.11,0.0,0.88481,8e-05,11.76784]
[1778826137159,41.92,80448.23,0.0,0.88474,8e-05,11.77279]
[1778826143315,41.92,80449.95,0.0,0.88487,8e-05,11.76378]
[1778826143562,41.92,80449.82,0.0,0.88486,8e-05,11.76464]
[1778826144910,41.92,80447.58,0.0,0.88468,8e-05,11.77677]
[1778826145064,41.92,80447.58,0.0,0.88468,8e-05,11.77677]
[1778826145114,41.92,80445.67,0.0,0.88454,8e-05,11.78728]
[1778826148669,41.92,80441.78,0.0,0.88423,8e-05,11.80858]
[1778826149699,41.92,80441.78,0.0,0.88423,8e-05,11.80858]
[1778826149808,41.92,80441.78,0.0,0.88423,8e-05,11.80858]
[1778826149909,41.92,80434.8,0.0,0.8837,8e-05,11.84645]
[1778826150683,41.92,80440.6,0.0,0.88414,8e-05,11.81498]
[1778826154711,41.92,80437.17,0.0,0.88392,8e-05,11.82894]
[1778826156045,41.92,80437.17,0.0,0.88392,8e-05,11.82894]
[1778826156059,41.92,80437.17,0.0,0.88392,8e-05,11.82894]
[1778826157186,41.92,80436.01,0.0,0.88383,8e-05,11.83523]
[1778826157312,41.92,80436.01,0.0,0.88383,8e-05,11.83523]
[1778826157411,41.92,80435.59,0.0,0.88379,8e-05,11.83748]
[1778826160753,41.92,80440.99,0.0,0.88421,8e-05,11.80814]
[1778826161858,41.92,80440.99,0.0,0.88421,8e-05,11.80814]
[1778826162062,41.92,80440.99,0.0,0.88421,8e-05,11.80814]
[1778826166037,41.92,80440.8,0.0,0.88419,8e-05,11.80925]
[1778826166435,41.92,80440.8,0.0,0.88419,8e-05,11.80925]
[1778826166448,41.92,80440.61,0.0,0.88418,8e-05,11.8103]
[1778826166549,41.92,80440.61,0.0,0.88418,8e-05,11.8103]
[1778826166720,41.92,80440.61,0.0,0.88418,8e-05,11.8103]
[1778826166796,41.92,80434.72,0.0,0.88373,8e-05,11.84224]
[1778826167803,41.92,80430.91,0.0,0.88343,8e-05,11.86288]
[1778826172849,41.92,80430.66,0.0,0.88342,8e-05,11.86391]
[1778826177884,41.92,80434.4,0.0,0.88371,8e-05,11.84334]
[1778826178901,41.92,80439.87,0.0,0.88413,8e-05,11.81366]
[1778826180821,41.92,80440.92,0.0,0.88421,8e-05,11.80799]
[1778826181038,41.92,80437.11,0.0,0.88392,8e-05,11.82867]
[1778826182849,41.92,80434.19,0.0,0.88369,8e-05,11.84451]
[1778826183919,41.92,80431.83,0.0,0.88351,8e-05,11.85728]
[1778826184066,41.92,80431.83,0.0,0.88351,8e-05,11.85728]
[1778826184164,41.92,80429.79,0.0,0.88336,8e-05,11.86831]
[1778826184935,41.92,80418.37,0.0,0.88247,8e-05,11.93028]
[1778826185942,41.92,80414.34,0.0,0.88216,8e-05,11.95204]
[1778826187343,41.92,80414.34,0.0,0.88216,8e-05,11.95204]
[1778826187560,41.92,80414.34,0.0,0.88216,8e-05,11.95186]
[1778826192992,41.92,80408.5,0.0,0.88172,8e-05,11.98254]
[1778826197004,41.92,80410.06,0.0,0.88185,8e-05,11.97341]
[1778826197059,41.92,80410.06,0.0,0.88185,8e-05,11.97341]
[1778826198728,41.91,80411.77,0.0,0.88199,8e-05,11.96392]
[1778826198813,41.91,80411.77,0.0,0.88199,8e-05,11.96392]
[1778826199034,41.91,80411.49,0.0,0.88197,8e-05,11.96508]
[1778826203455,41.91,80412.16,0.0,0.88203,8e-05,11.96089]
[1778826203560,41.91,80409.8,0.0,0.88185,8e-05,11.97356]
[1778826206261,41.91,80411.33,0.0,0.88197,8e-05,11.96512]
[1778826206308,41.91,80411.33,0.0,0.88197,8e-05,11.96512]
[1778826206408,41.91,80411.02,0.0,0.88195,8e-05,11.96688]
[1778826212125,41.91,80413.62,0.0,0.88218,8e-05,11.94842]
[1778826213202,41.91,80413.62,0.0,0.88218,8e-05,11.94842]
[1778826213311,41.91,80413.62,0.0,0.88218,8e-05,11.94842]
[1778826219174,41.91,80416.38,0.0,0.88241,8e-05,11.93253]
[1778826221485,41.91,80416.42,0.0,0.88241,8e-05,11.93219]
[1778826221566,41.91,80416.61,0.0,0.88243,8e-05,11.93104]
[1778826222799,41.91,80417.66,0.0,0.88251,8e-05,11.92522]
[1778826222811,41.91,80417.66,0.0,0.88251,8e-05,11.92522]
[1778826223202,41.91,80417.71,0.0,0.88252,8e-05,11.92484]
[1778826229244,41.91,80418.95,0.0,0.88262,8e-05,11.91748]
[1778826230405,41.91,80418.95,0.0,0.88262,8e-05,11.91748]
[1778826230568,41.91,80417.97,0.0,0.88255,8e-05,11.92271]
[1778826236295,41.91,80418.78,0.0,0.88262,8e-05,11.91775]
[1778826240177,41.91,80419.4,0.0,0.88267,8e-05,11.91411]
[1778826240311,41.91,80419.4,0.0,0.88267,8e-05,11.91411]
[1778826243051,41.9,80414.75,0.0,0.88231,8e-05,11.93912]
[1778826243059,41.9,80414.75,0.0,0.88231,8e-05,11.93912]
[1778826243344,41.9,80410.53,0.0,0.88199,8e-05,11.96195]
[1778826244351,41.9,80420.75,0.0,0.88278,8e-05,11.90621]
[1778826245358,41.9,80426.38,0.0,0.88322,8e-05,11.87556]
[1778826246365,41.9,80431.16,0.0,0.88359,8e-05,11.84958]
[1778826247219,41.9,80431.16,0.0,0.88359,8e-05,11.84958]
[1778826247313,41.9,80431.16,0.0,0.88359,8e-05,11.84958]
[1778826247372,41.9,80436.3,0.0,0.88399,8e-05,11.8217]
[1778826248299,41.9,80436.3,0.0,0.88399,8e-05,11.8217]
[1778826248311,41.9,80436.3,0.0,0.88399,8e-05,11.8217]
[1778826248379,41.9,80436.43,0.0,0.884,8e-05,11.82105]
[1778826253414,41.9,80429.09,0.0,0.88343,8e-05,11.86103]
[1778826254421,41.9,80424.48,0.0,0.88307,8e-05,11.88604]
[1778826254822,41.9,80424.48,0.0,0.88307,8e-05,11.88604]
[1778826255064,41.9,80424.48,0.0,0.88307,8e-05,11.88604]
[1778826257442,41.9,80416.38,0.0,0.88245,8e-05,11.92983]
[1778826258373,41.9,80416.38,0.0,0.88245,8e-05,11.92983]
[1778826258560,41.9,80416.38,0.0,0.88245,8e-05,11.92983]
[1778826260463,41.9,80424.02,0.0,0.88304,8e-05,11.88795]
[1778826260954,41.9,80424.02,0.0,0.88304,8e-05,11.88795]
[1778826261063,41.9,80424.02,0.0,0.88304,8e-05,11.88795]
[1778826261470,41.9,80423.35,0.0,0.88299,8e-05,11.89154]
[1778826266506,41.9,80422.82,0.0,0.88295,8e-05,11.89415]
[1778826266727,41.9,80422.82,0.0,0.88295,8e-05,11.89415]
[1778826266808,41.9,80422.82,0.0,0.88295,8e-05,11.89415]
[1778826269555,41.9,80420.13,0.0,0.88275,8e-05,11.90863]
[1778826269528,41.9,80430.03,0.0,0.88352,8e-05,11.85477]
[1778826269809,41.9,80430.03,0.0,0.88352,8e-05,11.85477]
[1778826270535,41.9,80436.76,0.0,0.88403,8e-05,11.81825]
[1778826271542,41.9,80428.6,0.0,0.88344,8e-05,11.85783]
[1778826273585,41.9,80425.7,0.0,0.88322,8e-05,11.87357]
[1778826273813,41.9,80425.05,0.0,0.88317,8e-05,11.87706]
[1778826274563,41.9,80423.93,0.0,0.88308,8e-05,11.88311]
[1778826277229,41.9,80424.54,0.0,0.88313,8e-05,11.8797]
[1778826277586,41.9,80414.48,0.0,0.88235,8e-05,11.93434]
[1778826278592,41.9,80405.41,0.0,0.88165,8e-05,11.98357]
[1778826280606,41.9,80403.5,0.0,0.8815,8e-05,11.99382]
[1778826282620,41.9,80411.74,0.0,0.88215,8e-05,11.94855]
[1778826284651,41.9,80411.8,0.0,0.88215,8e-05,11.94803]
[1778826284814,41.9,80411.8,0.0,0.88215,8e-05,11.94803]
[1778826284857,41.9,80411.84,0.0,0.88216,8e-05,11.94752]
[1778826287610,41.9,80411.79,0.0,0.88216,8e-05,11.9478]
[1778826287809,41.9,80411.79,0.0,0.88216,8e-05,11.9478]
[1778826294188,41.9,80413.28,0.0,0.88229,8e-05,11.93866]
[1778826294314,41.9,80413.28,0.0,0.88229,8e-05,11.93866]
[1778826294413,41.89,80413.14,0.0,0.88228,8e-05,11.93914]
[1778826295080,41.89,80413.14,0.0,0.88228,8e-05,11.93914]
[1778826295308,41.89,80413.14,0.0,0.88228,8e-05,11.93914]
[1778826300759,41.89,80406.72,0.0,0.88179,8e-05,11.97313]
[1778826302418,41.89,80406.72,0.0,0.88179,8e-05,11.97313]
[1778826302571,41.89,80406.72,0.0,0.88179,8e-05,11.97313]
[1778826302517,41.89,80404.38,0.0,0.88162,8e-05,11.9855]
[1778826304492,41.89,80404.35,0.0,0.88161,8e-05,11.98566]
[1778826304563,41.89,80404.35,0.0,0.88161,8e-05,11.98566]
[1778826310602,41.89,80406.9,0.0,0.88182,8e-05,11.97119]
[1778826309823,41.89,80410.92,0.0,0.88213,8e-05,11.94937]
[1778826310811,41.89,80410.92,0.0,0.88213,8e-05,11.94937]
[1778826310830,41.89,80413.01,0.0,0.8823,8e-05,11.93784]
[1778826312844,41.89,80417.13,0.0,0.88262,8e-05,11.91566]
[1778826313800,41.89,80417.13,0.0,0.88262,8e-05,11.91566]
[1778826313809,41.89,80417.13,0.0,0.88262,8e-05,11.91566]
[1778826313851,41.89,80421.26,0.0,0.88294,8e-05,11.8931]
[1778826318886,41.89,80424.64,0.0,0.8832,8e-05,11.87442]
[1778826321441,41.89,80424.78,0.0,0.88322,8e-05,11.87362]
[1778826321562,41.89,80424.78,0.0,0.88322,8e-05,11.87362]
[1778826321647,41.89,80426.07,0.0,0.88332,8e-05,11.86658]
[1778826323561,41.89,80427.47,0.0,0.88343,8e-05,11.85896]
[1778826323576,41.89,80427.47,0.0,0.88343,8e-05,11.85896]
[1778826327482,41.89,80426.8,0.0,0.88337,8e-05,11.86257]
[1778826327561,41.89,80426.8,0.0,0.88337,8e-05,11.86257]
[1778826327643,41.89,80425.75,0.0,0.88329,8e-05,11.86826]
[1778826328565,41.89,80425.75,0.0,0.88329,8e-05,11.86826]
[1778826328807,41.89,80426.66,0.0,0.88336,8e-05,11.86329]
[1778826331977,41.89,80421.59,0.0,0.88301,8e-05,11.88603]
[1778826333111,41.89,80421.59,0.0,0.88301,8e-05,11.88603]
[1778826333316,41.89,80421.59,0.0,0.88301,8e-05,11.88603]
[1778826333381,41.89,80420.04,0.0,0.88289,8e-05,11.8944]
[1778826334270,41.89,80420.04,0.0,0.88289,8e-05,11.8944]
[1778826334309,41.89,80420.04,0.0,0.88289,8e-05,11.8944]
[1778826340033,41.89,80417.06,0.0,0.88266,8e-05,11.91016]
[1778826341511,41.89,80417.06,0.0,0.88266,8e-05,11.91016]
[1778826341560,41.89,80417.06,0.0,0.88266,8e-05,11.91016]
[1778826341661,41.89,80417.06,0.0,0.88267,8e-05,11.9101]
[1778826343508,41.89,80416.41,0.0,0.88262,8e-05,11.91356]
[1778826343559,41.89,80416.41,0.0,0.88262,8e-05,11.91356]
[1778826349096,41.89,80418.12,0.0,0.88275,8e-05,11.90391]
[1778826350532,41.89,80418.12,0.0,0.88275,8e-05,11.90391]
[1778826350568,41.89,80418.12,0.0,0.88275,8e-05,11.90391]
[1778826350629,41.89,80418.2,0.0,0.88276,8e-05,11.90344]
[1778826351236,41.89,80418.2,0.0,0.88276,8e-05,11.90344]
[1778826351310,41.89,80418.2,0.0,0.88276,8e-05,11.90344]
[1778826356145,41.89,80414.6,0.0,0.88248,8e-05,11.92288]
[1778826357313,41.89,80414.6,0.0,0.88248,8e-05,11.92288]
[1778826357560,41.89,80414.6,0.0,0.88248,8e-05,11.92288]
[1778826357660,41.89,80411.21,0.0,0.88222,8e-05,11.94128]
[1778826358518,41.89,80411.21,0.0,0.88222,8e-05,11.94128]
[1778826358561,41.89,80411.21,0.0,0.88222,8e-05,11.94128]
[1778826364279,41.88,80408.04,0.0,0.88198,8e-05,11.95803]
[1778826364312,41.88,80408.04,0.0,0.88198,8e-05,11.95803]
[1778826364315,41.88,80409.27,0.0,0.88208,8e-05,11.95123]
[1778826365410,41.88,80409.27,0.0,0.88208,8e-05,11.95123]
[1778826365563,41.88,80409.27,0.0,0.88208,8e-05,11.95123]
[1778826368229,41.88,80414.26,0.0,0.88247,8e-05,11.92372]
[1778826369536,41.88,80414.26,0.0,0.88247,8e-05,11.92372]
[1778826369561,41.88,80414.26,0.0,0.88247,8e-05,11.92372]
[1778826369633,41.88,80416.89,0.0,0.88268,8e-05,11.90935]
[1778826371550,41.88,80419.73,0.0,0.8829,8e-05,11.89387]
[1778826371560,41.88,80419.73,0.0,0.8829,8e-05,11.89387]
[1778826371643,41.88,80425.48,0.0,0.88334,8e-05,11.86259]
[1778826376314,41.88,80428.62,0.0,0.88358,8e-05,11.84561]
[1778826376561,41.88,80428.62,0.0,0.88358,8e-05,11.84561]
[1778826376661,41.88,80431.43,0.0,0.8838,8e-05,11.83039]
[1778826377520,41.88,80431.43,0.0,0.8838,8e-05,11.83039]
[1778826377565,41.88,80431.43,0.0,0.8838,8e-05,11.83039]
[1778826380917,41.88,80432.04,0.0,0.88385,8e-05,11.82724]
[1778826381037,41.88,80432.04,0.0,0.88385,8e-05,11.82724]
[1778826381061,41.88,80432.04,0.0,0.88385,8e-05,11.82724]
[1778826381320,41.88,80431.52,0.0,0.88381,8e-05,11.83012]
[1778826386355,41.88,80432.73,0.0,0.8839,8e-05,11.82378]
[1778826387059,41.88,80432.73,0.0,0.8839,8e-05,11.82378]
[1778826387313,41.88,80432.73,0.0,0.8839,8e-05,11.82378]
[1778826387362,41.88,80433.61,0.0,0.88396,8e-05,11.81904]
[1778826388369,41.88,80438.27,0.0,0.88432,8e-05,11.7938]
[1778826389376,41.88,80445.07,0.0,0.88485,8e-05,11.75674]
[1778826391342,41.88,80445.82,0.0,0.88491,8e-05,11.75253]
[1778826391562,41.88,80445.82,0.0,0.88491,8e-05,11.75253]
[1778826395418,41.88,80454.6,0.0,0.88563,8e-05,11.6995]
[1778826397432,41.88,80459.67,0.0,0.88601,8e-05,11.67194]
[1778826399446,41.88,80463.16,0.0,0.88628,8e-05,11.65303]
[1778826401577,41.88,80463.19,0.0,0.88628,8e-05,11.65287]
[1778826401582,41.88,80463.46,0.0,0.8863,8e-05,11.65141]
[1778826401809,41.88,80463.46,0.0,0.8863,8e-05,11.65141]
[1778826402467,41.88,80463.81,0.0,0.88633,8e-05,11.64953]
[1778826403481,41.88,80463.81,0.0,0.88633,8e-05,11.64953]
[1778826403562,41.88,80463.81,0.0,0.88633,8e-05,11.64953]
[1778826409516,41.88,80464.07,0.0,0.88635,8e-05,11.64816]
[1778826413719,41.88,80462.38,0.0,0.88622,8e-05,11.6573]
[1778826413813,41.88,80462.79,0.0,0.88625,8e-05,11.65508]
[1778826414551,41.88,80462.7,0.0,0.88624,8e-05,11.65555]
[1778826415010,41.88,80462.7,0.0,0.88624,8e-05,11.65555]
[1778826415059,41.88,80462.7,0.0,0.88624,8e-05,11.65555]
[1778826420595,41.88,80469.11,0.0,0.88673,8e-05,11.62092]
[1778826421645,41.88,80469.11,0.0,0.88673,8e-05,11.62092]
[1778826421739,41.88,80473.78,0.0,0.88708,8e-05,11.59575]
[1778826421807,41.88,80473.78,0.0,0.88708,8e-05,11.59575]
[1778826422609,41.88,80474.14,0.0,0.88711,8e-05,11.59389]
[1778826424819,41.88,80476.22,0.0,0.88726,8e-05,11.58285]
[1778826425063,41.88,80476.22,0.0,0.88726,8e-05,11.58285]
[1778826427409,41.88,80475.84,0.0,0.88724,8e-05,11.58457]
[1778826427563,41.88,80475.84,0.0,0.88724,8e-05,11.58457]
[1778826427644,41.88,80482.34,0.0,0.88773,8e-05,11.54936]
[1778826428651,41.88,80487.22,0.0,0.8881,8e-05,11.52297]
[1778826429527,41.88,80487.22,0.0,0.8881,8e-05,11.52297]
[1778826429573,41.88,80487.22,0.0,0.8881,8e-05,11.52297]
[1778826434838,41.88,80489.07,0.0,0.88824,8e-05,11.51261]
[1778826435059,41.88,80489.07,0.0,0.88824,8e-05,11.51261]
[1778826435700,41.88,80485.35,0.0,0.88797,8e-05,11.5326]
[1778826436350,41.88,80485.35,0.0,0.88797,8e-05,11.5326]
[1778826436562,41.88,80485.35,0.0,0.88797,8e-05,11.5326]
[1778826440554,41.88,80486.81,0.0,0.88808,8e-05,11.52441]
[1778826440808,41.88,80485.98,0.0,0.88802,8e-05,11.52882]
[1778826440857,41.88,80485.98,0.0,0.88802,8e-05,11.52882]
[1778826441060,41.88,80485.98,0.0,0.88802,8e-05,11.52882]
[1778826441742,41.88,80486.57,0.0,0.88806,8e-05,11.52557]
[1778826444763,41.88,80482.15,0.0,0.88773,8e-05,11.54921]
[1778826445373,41.88,80482.15,0.0,0.88773,8e-05,11.54921]
[1778826445562,41.88,80482.15,0.0,0.88773,8e-05,11.54921]
[1778826450870,41.88,80481.89,0.0,0.88772,8e-05,11.55017]
[1778826451061,41.88,80481.89,0.0,0.88772,8e-05,11.55017]
[1778826451103,41.88,80483.22,0.0,0.88786,8e-05,11.53809]
[1778826451855,41.88,80483.22,0.0,0.88786,8e-05,11.53809]
[1778826452059,41.88,80483.22,0.0,0.88786,8e-05,11.53809]
[1778826452160,41.88,80480.18,0.0,0.88763,8e-05,11.55441]
[1778826454465,41.88,80480.44,0.0,0.88765,8e-05,11.55301]
[1778826454563,41.88,80480.44,0.0,0.88765,8e-05,11.55301]
[1778826455840,41.88,80474.51,0.0,0.88721,8e-05,11.58472]
[1778826458982,41.87,80474.91,0.0,0.88724,8e-05,11.58232]
[1778826459059,41.87,80474.91,0.0,0.88724,8e-05,11.58232]
[1778826459135,41.87,80475.79,0.0,0.88731,8e-05,11.57731]
[1778826459868,41.87,80478.48,0.0,0.88751,8e-05,11.5628]
[1778826460905,41.87,80478.48,0.0,0.88751,8e-05,11.5628]
[1778826461063,41.87,80478.48,0.0,0.88751,8e-05,11.5628]
[1778826467809,41.87,80479.89,0.0,0.88763,8e-05,11.55453]
[1778826468198,41.87,80480.07,0.0,0.88765,8e-05,11.55346]
[1778826468314,41.87,80480.07,0.0,0.88765,8e-05,11.55346]
[1778826468414,41.87,80480.34,0.0,0.88767,8e-05,11.5518]
[1778826468932,41.87,80479.76,0.0,0.88762,8e-05,11.55492]
[1778826473126,41.87,80479.64,0.0,0.88762,8e-05,11.55524]
[1778826473311,41.87,80479.64,0.0,0.88762,8e-05,11.55524]
[1778826477009,41.87,80478.42,0.0,0.88753,8e-05,11.5615]
[1778826477061,41.87,80478.42,0.0,0.88753,8e-05,11.5615]
[1778826481018,41.87,80484.05,0.0,0.88795,8e-05,11.53137]
[1778826482616,41.87,80484.05,0.0,0.88795,8e-05,11.53137]
[1778826482809,41.87,80484.05,0.0,0.88795,8e-05,11.53137]
[1778826483055,41.87,80484.61,0.0,0.888,8e-05,11.52819]
[1778826487798,41.87,80485.28,0.0,0.88805,8e-05,11.52433]
[1778826487811,41.87,80485.28,0.0,0.88805,8e-05,11.52433]
[1778826491112,41.87,80491.0,0.0,0.88848,7e-05,11.49322]
[1778826491965,41.87,80491.0,0.0,0.88848,7e-05,11.49322]
[1778826492059,41.87,80491.0,0.0,0.88848,7e-05,11.49322]
[1778826492119,41.87,80491.08,0.0,0.88849,7e-05,11.49276]
[1778826494116,41.87,80491.12,0.0,0.88849,7e-05,11.49251]
[1778826494311,41.87,80491.12,0.0,0.88849,7e-05,11.49251]
[1778826498765,41.87,80491.85,0.0,0.88855,7e-05,11.48845]
[1778826498809,41.87,80491.85,0.0,0.88855,7e-05,11.48845]
[1778826499168,41.87,80486.75,0.0,0.88817,8e-05,11.51584]
[1778826500645,41.87,80486.75,0.0,0.88817,8e-05,11.51584]
[1778826500812,41.87,80486.75,0.0,0.88817,8e-05,11.51584]
[1778826500747,41.87,80488.32,0.0,0.88829,8e-05,11.50731]
[1778826506217,41.87,80490.74,0.0,0.88846,7e-05,11.49477]
[1778826507709,41.87,80490.74,0.0,0.88846,7e-05,11.49477]
[1778826507809,41.87,80490.74,0.0,0.88846,7e-05,11.49477]
[1778826513266,41.87,80491.71,0.0,0.88855,7e-05,11.48621]
[1778826518630,41.87,80490.65,0.0,0.88847,7e-05,11.49263]
[1778826518808,41.87,80490.65,0.0,0.88847,7e-05,11.49263]
[1778826519308,41.87,80484.29,0.0,0.88799,8e-05,11.52698]
[1778826520949,41.87,80481.26,0.0,0.88776,8e-05,11.5432]
[1778826521058,41.87,80481.26,0.0,0.88776,8e-05,11.5432]
[1778826521322,41.87,80482.06,0.0,0.88782,8e-05,11.53876]
[1778826524017,41.87,80482.07,0.0,0.88783,8e-05,11.53848]
[1778826524059,41.87,80482.07,0.0,0.88783,8e-05,11.53848]
[1778826528265,41.87,80481.22,0.0,0.88777,8e-05,11.54261]
[1778826528310,41.87,80481.22,0.0,0.88777,8e-05,11.54261]
[1778826528371,41.87,80480.6,0.0,0.88772,8e-05,11.54584]
[1778826529959,41.87,80481.92,0.0,0.88782,8e-05,11.53861]
[1778826530059,41.87,80481.92,0.0,0.88782,8e-05,11.53861]
[1778826535420,41.87,80481.29,0.0,0.88778,8e-05,11.54142]
[1778826539477,41.87,80487.27,0.0,0.88824,8e-05,11.50885]
[1778826540259,41.87,80487.27,0.0,0.88824,8e-05,11.50885]
[1778826540309,41.87,80487.27,0.0,0.88824,8e-05,11.50885]
[1778826543097,41.87,80491.31,0.0,0.88854,7e-05,11.48699]
[1778826543308,41.87,80491.31,0.0,0.88854,7e-05,11.48699]
[1778826543499,41.87,80493.66,0.0,0.88872,7e-05,11.47433]
[1778826548923,41.87,80493.16,0.0,0.88867,7e-05,11.47768]
[1778826552223,41.87,80492.96,0.0,0.88865,7e-05,11.4796]
[1778826552308,41.87,80492.96,0.0,0.88865,7e-05,11.4796]
[1778826557597,41.88,80492.98,0.0,0.88863,7e-05,11.48068]
[1778826560630,41.88,80493.09,0.0,0.88864,7e-05,11.48048]
[1778826560811,41.88,80493.09,0.0,0.88864,7e-05,11.48048]
[1778826561009,41.88,80493.39,0.0,0.88866,7e-05,11.47906]
[1778826561060,41.88,80493.39,0.0,0.88866,7e-05,11.47906]
[1778826561625,41.88,80494.07,0.0,0.8887,7e-05,11.47559]
[1778826566660,41.88,80493.74,0.0,0.88867,7e-05,11.47833]
[1778826568300,41.88,80492.94,0.0,0.8886,7e-05,11.48283]
[1778826568310,41.88,80492.94,0.0,0.8886,7e-05,11.48283]
[1778826573709,41.88,80492.99,0.0,0.88864,7e-05,11.47826]
[1778826575128,41.88,80490.91,0.0,0.88848,7e-05,11.48941]
[1778826575309,41.88,80490.91,0.0,0.88848,7e-05,11.48941]
[1778826576763,41.88,80490.9,0.0,0.88848,7e-05,11.48941]
[1778826576810,41.88,80490.9,0.0,0.88848,7e-05,11.48941]
[1778826576862,41.88,80490.66,0.0,0.88847,7e-05,11.49064]
[1778826582168,41.88,80493.59,0.0,0.88869,7e-05,11.4746]
[1778826582312,41.88,80493.59,0.0,0.88869,7e-05,11.4746]
[1778826584786,41.88,80498.73,0.0,0.88908,7e-05,11.44684]
[1778826585627,41.88,80498.73,0.0,0.88908,7e-05,11.44684]
[1778826585809,41.88,80498.73,0.0,0.88908,7e-05,11.44684]
[1778826585908,41.88,80500.67,0.0,0.88922,7e-05,11.43641]
[1778826586450,41.88,80500.67,0.0,0.88922,7e-05,11.43641]
[1778826586560,41.88,80500.67,0.0,0.88922,7e-05,11.43641]
[1778826591835,41.88,80502.23,0.0,0.88932,7e-05,11.42921]
[1778826592832,41.88,80502.23,0.0,0.88932,7e-05,11.42921]
[1778826593060,41.88,80500.9,0.0,0.88922,7e-05,11.4366]
[1778826597225,41.89,80504.49,0.0,0.88947,7e-05,11.41826]
[1778826597311,41.89,80504.49,0.0,0.88947,7e-05,11.41826]
[1778826597877,41.89,80505.03,0.0,0.88951,7e-05,11.41562]
[1778826600899,41.89,80509.61,0.0,0.88984,7e-05,11.39183]
[1778826602810,41.89,80507.31,0.0,0.88966,7e-05,11.40447]
[1778826604926,41.89,80500.01,0.0,0.88911,7e-05,11.44449]
[1778826606589,41.89,80499.39,0.0,0.88906,7e-05,11.44805]
[1778826606811,41.89,80499.39,0.0,0.88906,7e-05,11.44805]
[1778826606941,41.89,80498.8,0.0,0.88901,7e-05,11.45144]
[1778826612555,41.9,80498.16,0.0,0.88895,7e-05,11.45577]
[1778826612983,41.9,80505.71,0.0,0.88951,7e-05,11.41545]
[1778826613990,41.9,80510.34,0.0,0.88986,7e-05,11.39062]
[1778826616585,41.9,80511.89,0.0,0.88997,7e-05,11.38237]
[1778826616810,41.9,80511.89,0.0,0.88997,7e-05,11.38237]
[1778826616909,41.9,80512.95,0.0,0.89005,7e-05,11.37691]
[1778826621040,41.9,80517.69,0.0,0.89039,7e-05,11.352]
[1778826625068,41.9,80522.62,0.0,0.89075,7e-05,11.32625]
[1778826627082,41.9,80526.5,0.0,0.89103,7e-05,11.30583]
[1778826632118,41.9,80539.95,0.0,0.89204,7e-05,11.23034]
[1778826633164,41.9,80539.95,0.0,0.89204,7e-05,11.23034]
[1778826633308,41.9,80539.95,0.0,0.89204,7e-05,11.23034]
[1778826633410,41.9,80545.21,0.0,0.89241,7e-05,11.20286]
[1778826634132,41.9,80550.75,0.0,0.89282,7e-05,11.17332]
[1778826636146,41.91,80560.27,0.0,0.8935,7e-05,11.12342]
[1778826637153,41.91,80565.73,0.0,0.89389,7e-05,11.09453]
[1778826638160,41.91,80568.87,0.0,0.89411,7e-05,11.07829]
[1778826642188,41.91,80572.87,0.0,0.89439,7e-05,11.05785]
[1778826647223,41.91,80577.17,0.0,0.8947,7e-05,11.03518]
[1778826651257,41.91,80582.09,0.0,0.89505,7e-05,11.00924]
[1778826653627,41.91,80585.46,0.0,0.89529,7e-05,10.99151]
[1778826653808,41.91,80585.46,0.0,0.89529,7e-05,10.99151]
[1778826657301,41.91,80581.63,0.0,0.89501,7e-05,11.01218]
[1778826657314,41.91,80581.63,0.0,0.89501,7e-05,11.01218]
[1778826657413,41.91,80582.66,0.0,0.89508,7e-05,11.0068]
[1778826660315,41.91,80577.71,0.0,0.89472,7e-05,11.03331]
[1778826661322,41.91,80573.31,0.0,0.8944,7e-05,11.05672]
[1778826662339,41.91,80566.71,0.0,0.89393,7e-05,11.0918]
[1778826663345,41.91,80558.67,0.0,0.89335,7e-05,11.13452]
[1778826664352,41.91,80554.28,0.0,0.89303,7e-05,11.15807]
[1778826669388,41.92,80560.08,0.0,0.89343,7e-05,11.12833]
[1778826670473,41.92,80560.08,0.0,0.89343,7e-05,11.12833]
[1778826670808,41.92,80560.08,0.0,0.89343,7e-05,11.12833]
[1778826675564,41.92,80559.62,0.0,0.89336,7e-05,11.13362]
[1778826675810,41.92,80559.62,0.0,0.89336,7e-05,11.13362]
[1778826675910,41.92,80560.67,0.0,0.89343,7e-05,11.12851]
[1778826676576,41.92,80560.67,0.0,0.89343,7e-05,11.12851]
[1778826676808,41.92,80560.67,0.0,0.89343,7e-05,11.12851]
[1778826682479,41.93,80564.46,0.0,0.89366,7e-05,11.1118]
[1778826683570,41.93,80564.46,0.0,0.89366,7e-05,11.1118]
[1778826683812,41.93,80564.46,0.0,0.89366,7e-05,11.1118]
[1778826683911,41.93,80566.01,0.0,0.89376,7e-05,11.10407]
[1778826684085,41.93,80566.01,0.0,0.89376,7e-05,11.10407]
[1778826684313,41.93,80566.01,0.0,0.89376,7e-05,11.10407]
[1778826686507,41.94,80572.88,0.0,0.89424,7e-05,11.06917]
[1778826691285,41.94,80573.59,0.0,0.89426,7e-05,11.06767]
[1778826691310,41.94,80573.59,0.0,0.89426,7e-05,11.06767]
[1778826691428,41.94,80573.59,0.0,0.89426,7e-05,11.06767]
[1778826691565,41.94,80573.59,0.0,0.89426,7e-05,11.06767]
[1778826691628,41.95,80573.42,0.0,0.89428,7e-05,11.06443]
[1778826693556,41.95,80566.06,0.0,0.89373,7e-05,11.10462]
[1778826696260,41.95,80565.94,0.0,0.89371,7e-05,11.10622]
[1778826696312,41.95,80565.94,0.0,0.89371,7e-05,11.10622]
[1778826696577,41.95,80565.82,0.0,0.8937,7e-05,11.10735]
[1778826701493,41.97,80563.7,0.0,0.89346,7e-05,11.12479]
[1778826701561,41.97,80563.7,0.0,0.89346,7e-05,11.12479]
[1778826706649,41.97,80559.66,0.0,0.89313,7e-05,11.14896]
[1778826709130,41.98,80559.55,0.0,0.89311,7e-05,11.1504]
[1778826709311,41.98,80559.55,0.0,0.89311,7e-05,11.1504]
[1778826709878,41.98,80559.55,0.0,0.89311,7e-05,11.1504]
[1778826710058,41.98,80559.55,0.0,0.89311,7e-05,11.1504]
[1778826709979,41.98,80557.98,0.0,0.89299,7e-05,11.15917]
[1778826713703,41.98,80551.21,0.0,0.89248,7e-05,11.19685]
[1778826717104,41.98,80548.99,0.0,0.8923,7e-05,11.20971]
[1778826717319,41.98,80548.99,0.0,0.8923,7e-05,11.20971]
[1778826717731,41.98,80548.17,0.0,0.89224,7e-05,11.21442]
[1778826721912,41.99,80548.34,0.0,0.89224,7e-05,11.21447]
[1778826722062,41.99,80548.34,0.0,0.89224,7e-05,11.21447]
[1778826727806,41.99,80544.35,0.0,0.89192,7e-05,11.23799]
[1778826730642,41.99,80544.41,0.0,0.89191,7e-05,11.23825]
[1778826730809,41.99,80544.41,0.0,0.89191,7e-05,11.23825]
[1778826730827,41.99,80544.21,0.0,0.8919,7e-05,11.2396]
[1778826731279,41.99,80544.21,0.0,0.8919,7e-05,11.2396]
[1778826731310,41.99,80544.21,0.0,0.8919,7e-05,11.2396]
[1778826736909,42.0,80545.22,0.0,0.89195,7e-05,11.23572]
[1778826737059,42.0,80545.22,0.0,0.89195,7e-05,11.23572]
[1778826737010,42.0,80545.55,0.0,0.89197,7e-05,11.23425]
[1778826737557,42.0,80545.55,0.0,0.89197,7e-05,11.23425]
[1778826737808,42.0,80545.55,0.0,0.89197,7e-05,11.23425]
[1778826742911,42.0,80543.88,0.0,0.89182,7e-05,11.2449]
[1778826746939,42.01,80539.06,0.0,0.89146,7e-05,11.2717]
[1778826747474,42.01,80539.06,0.0,0.89146,7e-05,11.2717]
[1778826747562,42.01,80539.06,0.0,0.89146,7e-05,11.2717]
[1778826747946,42.01,80536.93,0.0,0.8913,7e-05,11.2833]
[1778826748872,42.01,80536.93,0.0,0.8913,7e-05,11.2833]
[1778826749060,42.01,80536.93,0.0,0.8913,7e-05,11.2833]
[1778826755043,42.01,80534.84,0.0,0.89117,7e-05,11.29101]
[1778826755061,42.01,80534.84,0.0,0.89117,7e-05,11.29101]
[1778826755727,42.01,80534.18,0.0,0.89111,7e-05,11.29475]
[1778826755808,42.01,80534.18,0.0,0.89111,7e-05,11.29475]
[1778826755828,42.01,80534.18,0.0,0.89111,7e-05,11.29496]
[1778826761037,42.01,80535.04,0.0,0.89116,7e-05,11.29147]
[1778826765799,42.02,80535.95,0.0,0.89121,7e-05,11.28759]
[1778826765812,42.02,80535.95,0.0,0.89121,7e-05,11.28759]
[1778826766072,42.02,80535.43,0.0,0.89117,7e-05,11.29061]
[1778826766493,42.02,80535.43,0.0,0.89117,7e-05,11.29061]
[1778826766566,42.02,80535.43,0.0,0.89117,7e-05,11.29061]
[1778826772114,42.02,80537.19,0.0,0.89128,7e-05,11.28274]
[1778826777125,42.02,80535.89,0.0,0.89117,7e-05,11.29046]
[1778826777317,42.02,80536.15,0.0,0.89119,7e-05,11.28932]
[1778826777998,42.02,80536.15,0.0,0.89119,7e-05,11.28932]
[1778826778058,42.02,80536.15,0.0,0.89119,7e-05,11.28932]
[1778826778099,42.02,80536.82,0.0,0.89123,7e-05,11.28625]
[1778826783575,42.03,80534.08,0.0,0.89102,7e-05,11.30186]
[1778826783809,42.03,80534.08,0.0,0.89102,7e-05,11.30186]
[1778826786098,42.03,80533.28,0.0,0.89095,7e-05,11.3066]
[1778826786309,42.03,80533.4,0.0,0.89096,7e-05,11.30617]
[1778826786409,42.03,80533.32,0.0,0.89095,7e-05,11.30703]
[1778826792254,42.03,80533.48,0.0,0.89095,7e-05,11.30722]
[1778826797289,42.04,80533.14,0.0,0.89091,7e-05,11.31005]
[1778826801247,42.04,80532.69,0.0,0.89087,7e-05,11.31305]
[1778826801312,42.04,80532.69,0.0,0.89087,7e-05,11.31305]
[1778826806353,42.04,80532.97,0.0,0.89087,7e-05,11.31297]
[1778826813402,42.04,80532.99,0.0,0.89089,7e-05,11.30959]
[1778826816269,42.05,80533.47,0.0,0.89092,7e-05,11.30745]
[1778826816310,42.05,80533.47,0.0,0.89092,7e-05,11.30745]
[1778826816947,42.05,80533.47,0.0,0.89092,7e-05,11.30745]
[1778826817061,42.05,80533.47,0.0,0.89092,7e-05,11.30745]
[1778826817161,42.05,80533.25,0.0,0.8909,7e-05,11.30883]
[1778826822465,42.05,80533.59,0.0,0.89091,7e-05,11.30823]
[1778826823472,42.05,80523.05,0.0,0.89013,7e-05,11.36469]
[1778826824479,42.05,80515.39,0.0,0.88956,7e-05,11.40575]
[1778826825486,42.05,80522.47,0.0,0.89008,7e-05,11.36795]
[1778826826493,42.05,80528.65,0.0,0.89054,7e-05,11.33506]
[1778826827305,42.05,80528.65,0.0,0.89054,7e-05,11.33506]
[1778826827560,42.05,80528.65,0.0,0.89054,7e-05,11.33506]
[1778826827581,42.05,80529.28,0.0,0.89058,7e-05,11.33186]
[1778826828218,42.05,80529.28,0.0,0.89058,7e-05,11.33186]
[1778826828313,42.05,80529.28,0.0,0.89058,7e-05,11.33186]
[1778826833542,42.05,80530.11,0.0,0.89063,7e-05,11.3285]
[1778826837006,42.05,80529.77,0.0,0.8906,7e-05,11.33066]
[1778826837066,42.05,80529.77,0.0,0.8906,7e-05,11.33066]
[1778826837097,42.05,80529.88,0.0,0.8906,7e-05,11.33024]
[1778826837865,42.05,80529.88,0.0,0.8906,7e-05,11.33024]
[1778826838060,42.05,80529.88,0.0,0.8906,7e-05,11.33024]
[1778826843612,42.06,80530.91,0.0,0.89066,7e-05,11.32594]
[1778826845993,42.06,80531.13,0.0,0.89068,7e-05,11.32495]
[1778826846060,42.06,80531.13,0.0,0.89068,7e-05,11.32495]
[1778826846161,42.06,80530.42,0.0,0.89062,7e-05,11.32892]
[1778826846917,42.06,80530.42,0.0,0.89062,7e-05,11.32892]
[1778826847064,42.06,80530.42,0.0,0.89062,7e-05,11.32892]
[1778826852675,42.06,80530.59,0.0,0.89062,7e-05,11.3292]
[1778826857710,42.06,80530.23,0.0,0.89058,7e-05,11.33198]
[1778826858561,42.06,80530.23,0.0,0.89058,7e-05,11.33198]
[1778826858814,42.06,80530.23,0.0,0.89058,7e-05,11.33198]
[1778826858910,42.06,80530.21,0.0,0.89058,7e-05,11.33225]
[1778826859495,42.06,80530.21,0.0,0.89058,7e-05,11.33225]
[1778826859570,42.06,80530.21,0.0,0.89058,7e-05,11.33225]
[1778826864759,42.07,80530.13,0.0,0.89056,7e-05,11.33368]
[1778826870803,42.07,80529.35,0.0,0.89049,7e-05,11.3388]
[1778826872286,42.07,80529.82,0.0,0.89056,7e-05,11.33173]
[1778826872311,42.07,80529.82,0.0,0.89056,7e-05,11.33173]
[1778826872816,42.07,80528.23,0.0,0.89044,7e-05,11.34038]
[1778826873408,42.07,80528.23,0.0,0.89044,7e-05,11.34038]
[1778826873561,42.07,80528.23,0.0,0.89044,7e-05,11.34038]
[1778826879865,42.07,80528.1,0.0,0.89041,7e-05,11.34215]
[1778826883025,42.07,80525.12,0.0,0.89019,7e-05,11.35836]
[1778826883059,42.07,80525.12,0.0,0.89019,7e-05,11.35836]
[1778826883124,42.07,80525.53,0.0,0.89022,7e-05,11.35629]
[1778826885227,42.07,80522.47,0.0,0.88999,7e-05,11.37276]
[1778826884900,42.07,80515.99,0.0,0.88951,7e-05,11.40749]
[1778826885320,42.07,80515.99,0.0,0.88951,7e-05,11.40749]
[1778826886915,42.07,80511.16,0.0,0.88915,7e-05,11.43342]
[1778826889936,42.07,80518.55,0.0,0.8897,7e-05,11.39398]
[1778826891335,42.07,80519.13,0.0,0.88974,7e-05,11.39097]
[1778826891565,42.07,80519.13,0.0,0.88974,7e-05,11.39097]
[1778826891950,42.07,80520.65,0.0,0.88985,7e-05,11.38293]
[1778826892977,42.07,80520.65,0.0,0.88985,7e-05,11.38293]
[1778826893060,42.07,80520.65,0.0,0.88985,7e-05,11.38293]
[1778826893964,42.08,80514.23,0.0,0.88937,7e-05,11.41744]
[1778826894971,42.08,80507.34,0.0,0.88886,7e-05,11.45434]
[1778826895978,42.08,80502.97,0.0,0.88853,7e-05,11.47771]
[1778826896638,42.08,80502.97,0.0,0.88853,7e-05,11.47771]
[1778826896811,42.08,80502.97,0.0,0.88853,7e-05,11.47771]
[1778826896985,42.08,80500.63,0.0,0.88836,7e-05,11.49019]
[1778826897992,42.08,80503.66,0.0,0.88859,7e-05,11.47388]
[1778826898635,42.08,80503.66,0.0,0.88859,7e-05,11.47388]
[1778826898812,42.08,80503.66,0.0,0.88859,7e-05,11.47388]
[1778826900014,42.07,80507.65,0.0,0.88889,7e-05,11.45241]
[1778826901014,42.07,80514.74,0.0,0.88941,7e-05,11.41446]
[1778826901787,42.07,80514.74,0.0,0.88941,7e-05,11.41446]
[1778826901810,42.07,80514.74,0.0,0.88941,7e-05,11.41446]
[1778826902021,42.07,80518.47,0.0,0.88969,7e-05,11.39455]
[1778826905043,42.07,80522.84,0.0,0.89001,7e-05,11.37112]
[1778826905286,42.07,80522.84,0.0,0.89001,7e-05,11.37112]
[1778826905312,42.07,80522.84,0.0,0.89001,7e-05,11.37112]
[1778826907132,42.07,80522.59,0.0,0.89,7e-05,11.37226]
[1778826907233,42.07,80522.91,0.0,0.89002,7e-05,11.37035]
[1778826907311,42.07,80522.91,0.0,0.89002,7e-05,11.37035]
[1778826908064,42.07,80523.11,0.0,0.89004,7e-05,11.36907]
[1778826911085,42.07,80518.66,0.0,0.88972,7e-05,11.3925]
[1778826913356,42.07,80517.57,0.0,0.88964,7e-05,11.39843]
[1778826913560,42.07,80517.57,0.0,0.88964,7e-05,11.39843]
[1778826919141,42.07,80518.53,0.0,0.8897,7e-05,11.3936]
[1778826922989,42.07,80516.76,0.0,0.88957,7e-05,11.40325]
[1778826923059,42.07,80516.76,0.0,0.88957,7e-05,11.40325]
[1778826923169,42.07,80516.82,0.0,0.88957,7e-05,11.40298]
[1778826924304,42.07,80516.32,0.0,0.88954,7e-05,11.4057]
[1778826924560,42.07,80516.32,0.0,0.88954,7e-05,11.4057]
[1778826929211,42.07,80522.65,0.0,0.89,7e-05,11.37212]
[1778826929301,42.07,80522.65,0.0,0.89,7e-05,11.37212]
[1778826929312,42.07,80522.65,0.0,0.89,7e-05,11.37212]
[1778826930218,42.07,80528.28,0.0,0.89041,7e-05,11.34216]
[1778826931036,42.07,80528.28,0.0,0.89041,7e-05,11.34216]
[1778826931061,42.07,80528.28,0.0,0.89041,7e-05,11.34216]
[1778826933239,42.08,80523.57,0.0,0.8901,7e-05,11.363]
[1778826934097,42.08,80523.57,0.0,0.8901,7e-05,11.363]
[1778826934246,42.08,80518.77,0.0,0.88974,7e-05,11.38874]
[1778826934310,42.08,80518.77,0.0,0.88974,7e-05,11.38874]
[1778826935012,42.08,80518.77,0.0,0.88974,7e-05,11.38874]
[1778826935063,42.08,80518.77,0.0,0.88974,7e-05,11.38874]
[1778826935253,42.08,80518.64,0.0,0.88973,7e-05,11.3895]
[1778826939762,42.08,80516.46,0.0,0.88957,7e-05,11.40146]
[1778826939809,42.08,80516.46,0.0,0.88957,7e-05,11.40146]
[1778826940288,42.08,80511.63,0.0,0.88921,7e-05,11.42735]
[1778826940990,42.08,80511.63,0.0,0.88921,7e-05,11.42735]
[1778826941063,42.08,80511.63,0.0,0.88921,7e-05,11.42735]
[1778826946330,42.08,80511.37,0.0,0.88919,7e-05,11.42887]
[1778826951365,42.08,80511.51,0.0,0.8892,7e-05,11.42823]
[1778826956082,42.08,80511.31,0.0,0.88918,7e-05,11.42937]
[1778826958817,42.08,80513.12,0.0,0.88931,7e-05,11.41978]
[1778826959036,42.08,80513.12,0.0,0.88931,7e-05,11.41978]
[1778826959062,42.08,80513.12,0.0,0.88931,7e-05,11.41978]
[1778826959137,42.08,80515.48,0.0,0.88949,7e-05,11.40724]
[1778826959421,42.08,80518.27,0.0,0.88969,7e-05,11.39233]
[1778826961435,42.08,80520.99,0.0,0.88989,7e-05,11.37795]
[1778826964456,42.08,80515.61,0.0,0.88949,7e-05,11.40703]
[1778826966000,42.08,80515.61,0.0,0.88949,7e-05,11.40703]
[1778826966061,42.08,80515.61,0.0,0.88949,7e-05,11.40703]
[1778826966162,42.08,80510.69,0.0,0.88912,7e-05,11.43354]
[1778826971505,42.08,80507.79,0.0,0.8889,7e-05,11.44918]
[1778826972809,42.08,80507.79,0.0,0.8889,7e-05,11.44918]
[1778826973270,42.08,80507.79,0.0,0.8889,7e-05,11.44918]
[1778826973313,42.08,80507.79,0.0,0.8889,7e-05,11.44918]
[1778826973276,42.08,80503.67,0.0,0.8886,7e-05,11.47127]
[1778826978554,42.08,80500.97,0.0,0.8884,7e-05,11.48547]
[1778826980786,42.08,80499.65,0.0,0.8883,7e-05,11.49248]
[1778826980811,42.08,80499.65,0.0,0.8883,7e-05,11.49248]
[1778826982160,42.08,80498.81,0.0,0.88824,7e-05,11.49691]
[1778826982307,42.08,80498.81,0.0,0.88824,7e-05,11.49691]
[1778826982261,42.08,80497.35,0.0,0.88813,7e-05,11.50465]
[1778826987617,42.08,80495.56,0.0,0.88801,7e-05,11.51359]
[1778826992624,42.08,80494.9,0.0,0.888,7e-05,11.5119]
[1778826992811,42.08,80494.9,0.0,0.888,7e-05,11.5119]
[1778826995674,42.08,80501.93,0.0,0.88853,7e-05,11.47378]
[1778826996828,42.08,80501.93,0.0,0.88853,7e-05,11.47378]
[1778826997065,42.08,80501.93,0.0,0.88853,7e-05,11.47378]
[1778826998185,42.08,80504.61,0.0,0.88873,7e-05,11.45935]
[1778826998309,42.08,80504.61,0.0,0.88873,7e-05,11.45935]
[1778826998250,42.08,80507.12,0.0,0.88892,7e-05,11.44586]
[1778827003730,42.07,80518.06,0.0,0.88974,7e-05,11.38722]
[1778827004828,42.07,80518.06,0.0,0.88974,7e-05,11.38722]
[1778827005058,42.07,80518.06,0.0,0.88974,7e-05,11.38722]
[1778827005159,42.07,80523.37,0.0,0.89013,7e-05,11.35893]
[1778827006751,42.07,80529.42,0.0,0.89057,7e-05,11.32659]
[1778827008131,42.07,80529.42,0.0,0.89057,7e-05,11.32659]
[1778827008311,42.07,80529.42,0.0,0.89057,7e-05,11.32659]
[1778827011821,42.07,80532.7,0.0,0.89082,7e-05,11.30864]
[1778827012062,42.07,80532.7,0.0,0.89082,7e-05,11.30864]
[1778827012163,42.07,80532.59,0.0,0.89082,7e-05,11.30913]
[1778827017668,42.07,80530.96,0.0,0.89069,7e-05,11.31849]
[1778827017809,42.07,80530.96,0.0,0.89069,7e-05,11.31849]
[1778827022865,42.08,80519.99,0.0,0.88986,7e-05,11.37821]
[1778827024375,42.08,80519.99,0.0,0.88986,7e-05,11.37821]
[1778827023872,42.08,80513.32,0.0,0.88936,7e-05,11.4141]
[1778827024561,42.08,80513.32,0.0,0.88936,7e-05,11.4141]
[1778827026256,42.08,80512.33,0.0,0.88929,7e-05,11.41945]
[1778827026310,42.08,80512.33,0.0,0.88929,7e-05,11.41945]
[1778827026301,42.08,80511.91,0.0,0.88926,7e-05,11.42174]
[1778827031929,42.08,80513.38,0.0,0.88936,7e-05,11.41423]
[1778827033888,42.08,80513.38,0.0,0.88936,7e-05,11.41423]
[1778827034061,42.08,80513.38,0.0,0.88936,7e-05,11.41423]
[1778827036963,42.08,80522.56,0.0,0.89004,7e-05,11.36551]
[1778827037970,42.08,80527.45,0.0,0.8904,7e-05,11.33955]
[1778827038545,42.08,80527.45,0.0,0.8904,7e-05,11.33955]
[1778827038563,42.08,80527.45,0.0,0.8904,7e-05,11.33955]
[1778827040699,42.08,80527.58,0.0,0.8904,7e-05,11.33922]
[1778827040809,42.08,80527.58,0.0,0.8904,7e-05,11.33922]
[1778827040992,42.08,80527.83,0.0,0.89042,7e-05,11.33806]
[1778827046011,42.08,80528.56,0.0,0.89046,7e-05,11.33486]
[1778827046063,42.08,80528.56,0.0,0.89046,7e-05,11.33486]
[1778827052071,42.08,80531.44,0.0,0.89071,7e-05,11.31459]
[1778827053135,42.08,80531.44,0.0,0.89071,7e-05,11.31459]
[1778827053313,42.08,80531.44,0.0,0.89071,7e-05,11.31459]
[1778827055093,42.09,80538.82,0.0,0.89125,7e-05,11.2759]
[1778827056100,42.09,80543.76,0.0,0.89161,7e-05,11.24956]
[1778827057107,42.08,80549.18,0.0,0.89201,7e-05,11.22073]
[1778827057466,42.08,80549.18,0.0,0.89201,7e-05,11.22073]
[1778827057565,42.08,80549.18,0.0,0.89201,7e-05,11.22073]
[1778827060057,42.09,80549.98,0.0,0.89206,7e-05,11.21656]
[1778827060308,42.09,80549.98,0.0,0.89206,7e-05,11.21656]
[1778827060392,42.09,80549.95,0.0,0.89206,7e-05,11.21677]
[1778827062142,42.09,80554.16,0.0,0.89237,7e-05,11.19452]
[1778827063744,42.09,80553.05,0.0,0.89228,7e-05,11.2005]
[1778827064808,42.09,80552.95,0.0,0.89227,7e-05,11.20111]
[1778827070198,42.09,80553.6,0.0,0.89232,7e-05,11.19814]
[1778827070939,42.09,80553.6,0.0,0.89232,7e-05,11.19814]
[1778827073124,42.09,80554.06,0.0,0.89235,7e-05,11.19587]
[1778827073310,42.09,80554.06,0.0,0.89235,7e-05,11.19587]
[1778827073410,42.09,80554.36,0.0,0.89237,7e-05,11.19436]
[1778827079261,42.09,80556.55,0.0,0.89252,7e-05,11.18325]
[1778827083289,42.09,80552.43,0.0,0.89221,7e-05,11.20555]
[1778827084296,42.09,80548.39,0.0,0.89192,7e-05,11.22739]
[1778827089331,42.1,80548.9,0.0,0.89193,7e-05,11.2263]
[1778827092352,42.1,80544.97,0.0,0.89163,7e-05,11.24814]
[1778827093359,42.1,80539.35,0.0,0.89122,7e-05,11.27832]
[1778827098394,42.1,80538.44,0.0,0.89113,7e-05,11.28431]
[1778827100408,42.1,80533.84,0.0,0.89079,7e-05,11.30925]
[1778827105443,42.1,80531.17,0.0,0.89058,7e-05,11.32434]
[1778827110478,42.11,80528.72,0.0,0.89039,7e-05,11.33808]
[1778827114704,42.11,80527.45,0.0,0.89033,7e-05,11.34046]
[1778827116816,42.11,80527.63,0.0,0.89034,7e-05,11.33969]
[1778827123465,42.11,80528.51,0.0,0.8904,7e-05,11.33551]
[1778827123484,42.11,80528.51,0.0,0.8904,7e-05,11.33568]
[1778827123521,42.11,80528.51,0.0,0.8904,7e-05,11.33568]
[1778827123562,42.11,80528.51,0.0,0.8904,7e-05,11.33568]
[1778827127597,42.11,80537.08,0.0,0.89102,7e-05,11.29036]
[1778827129616,42.11,80541.7,0.0,0.89136,7e-05,11.26599]
[1778827130614,42.11,80541.7,0.0,0.89136,7e-05,11.26599]
[1778827130811,42.11,80541.7,0.0,0.89136,7e-05,11.26599]
[1778827131244,42.11,80541.7,0.0,0.89136,7e-05,11.26599]
[1778827131312,42.11,80541.7,0.0,0.89136,7e-05,11.26599]
[1778827131344,42.11,80543.93,0.0,0.89152,7e-05,11.2545]
[1778827136664,42.11,80547.47,0.0,0.89176,7e-05,11.23679]
[1778827141699,42.12,80545.53,0.0,0.8916,7e-05,11.24834]
[1778827143347,42.12,80545.53,0.0,0.8916,7e-05,11.24834]
[1778827143417,42.12,80545.53,0.0,0.8916,7e-05,11.24834]
[1778827143518,42.12,80544.41,0.0,0.89152,7e-05,11.25476]
[1778827143565,42.12,80544.41,0.0,0.89152,7e-05,11.25476]
[1778827148748,42.12,80546.72,0.0,0.89167,7e-05,11.24394]
[1778827150807,42.12,80546.89,0.0,0.89167,7e-05,11.24329]
[1778827150813,42.12,80546.89,0.0,0.89167,7e-05,11.24329]
[1778827151058,42.12,80546.89,0.0,0.89167,7e-05,11.24329]
[1778827151116,42.12,80546.79,0.0,0.89166,7e-05,11.24407]
[1778827156806,42.13,80547.72,0.0,0.89171,7e-05,11.24059]
[1778827161841,42.13,80550.32,0.0,0.89189,7e-05,11.22798]
[1778827162848,42.13,80555.89,0.0,0.89229,7e-05,11.19866]
[1778827165018,42.13,80556.2,0.0,0.89231,7e-05,11.1973]
[1778827165060,42.13,80556.2,0.0,0.89231,7e-05,11.1973]
[1778827165507,42.13,80556.2,0.0,0.89231,7e-05,11.1973]
[1778827165119,42.13,80556.96,0.0,0.89236,7e-05,11.19357]
[1778827165559,42.13,80556.96,0.0,0.89236,7e-05,11.19357]
[1778827170906,42.14,80557.97,0.0,0.89241,7e-05,11.19005]
[1778827174552,42.14,80558.71,0.0,0.89249,7e-05,11.18205]
[1778827174560,42.14,80558.09,0.0,0.89244,7e-05,11.18567]
[1778827175046,42.14,80558.09,0.0,0.89244,7e-05,11.18567]
[1778827175058,42.14,80558.09,0.0,0.89244,7e-05,11.18567]
[1778827175147,42.14,80557.37,0.0,0.89238,7e-05,11.18981]
[1778827180976,42.15,80555.34,0.0,0.89221,7e-05,11.20249]
[1778827182588,42.15,80554.93,0.0,0.89218,7e-05,11.20498]
[1778827182766,42.15,80554.93,0.0,0.89218,7e-05,11.20498]
[1778827182811,42.15,80554.93,0.0,0.89218,7e-05,11.20498]
[1778827182990,42.15,80554.86,0.0,0.89217,7e-05,11.20565]
[1778827188025,42.15,80554.74,0.0,0.89214,7e-05,11.20782]
[1778827189228,42.15,80554.74,0.0,0.89214,7e-05,11.20782]
[1778827189307,42.15,80554.74,0.0,0.89214,7e-05,11.20782]
[1778827189313,42.15,80554.74,0.0,0.89214,7e-05,11.20782]
[1778827189560,42.15,80554.74,0.0,0.89214,7e-05,11.20782]
[1778827189408,42.15,80554.74,0.0,0.89213,7e-05,11.20812]
[1778827194067,42.16,80561.77,0.0,0.89262,7e-05,11.17239]
[1778827195161,42.16,80561.77,0.0,0.89262,7e-05,11.17239]
[1778827195238,42.16,80561.77,0.0,0.89262,7e-05,11.17239]
[1778827195313,42.16,80561.77,0.0,0.89262,7e-05,11.17239]
[1778827195405,42.16,80562.82,0.0,0.8927,7e-05,11.16718]
[1778827201116,42.16,80567.2,0.0,0.89298,7e-05,11.14616]
[1778827202123,42.16,80575.32,0.0,0.89357,7e-05,11.1033]
[1778827203130,42.16,80580.5,0.0,0.89394,7e-05,11.07609]
[1778827206152,42.16,80584.94,0.0,0.89426,7e-05,11.0525]
[1778827206659,42.16,80584.94,0.0,0.89426,7e-05,11.0525]
[1778827206812,42.16,80584.94,0.0,0.89426,7e-05,11.0525]
[1778827206964,42.16,80584.94,0.0,0.89426,7e-05,11.0525]
[1778827207066,42.16,80584.94,0.0,0.89426,7e-05,11.0525]
[1778827207158,42.16,80584.8,0.0,0.89425,7e-05,11.05322]
[1778827212193,42.16,80584.2,0.0,0.89421,7e-05,11.05631]
[1778827215748,42.16,80583.82,0.0,0.89418,7e-05,11.05826]
[1778827215811,42.16,80583.82,0.0,0.89418,7e-05,11.05826]
[1778827215991,42.16,80583.82,0.0,0.89418,7e-05,11.05826]
[1778827216060,42.16,80583.82,0.0,0.89418,7e-05,11.05826]
[1778827216140,42.16,80583.82,0.0,0.89418,7e-05,11.05824]
[1778827221258,42.16,80587.99,0.0,0.89448,7e-05,11.03618]
[1778827223183,42.16,80586.29,0.0,0.89436,7e-05,11.04517]
[1778827223284,42.16,80586.29,0.0,0.89436,7e-05,11.04517]
[1778827223312,42.16,80586.29,0.0,0.89436,7e-05,11.04517]
[1778827223546,42.16,80586.37,0.0,0.89436,7e-05,11.04475]
[1778827227302,42.16,80582.16,0.0,0.89406,7e-05,11.06749]
[1778827230421,42.16,80585.79,0.0,0.89431,7e-05,11.04853]
[1778827230542,42.16,80585.79,0.0,0.89431,7e-05,11.04853]
[1778827230567,42.16,80585.79,0.0,0.89431,7e-05,11.04853]
[1778827230519,42.16,80585.25,0.0,0.89427,7e-05,11.05165]
[1778827231330,42.16,80585.17,0.0,0.8943,7e-05,11.04735]
[1778827236365,42.17,80585.86,0.0,0.89434,7e-05,11.04474]
[1778827239386,42.17,80581.52,0.0,0.89402,7e-05,11.06835]
[1778827241016,42.17,80579.63,0.0,0.89388,7e-05,11.0783]
[1778827241060,42.17,80579.63,0.0,0.89388,7e-05,11.0783]
[1778827241198,42.17,80579.63,0.0,0.89388,7e-05,11.0783]
[1778827241312,42.17,80579.63,0.0,0.89388,7e-05,11.0783]
[1778827241400,42.17,80582.37,0.0,0.89408,7e-05,11.06378]
[1778827244422,42.17,80586.3,0.0,0.89436,7e-05,11.04323]
[1778827246204,42.17,80589.15,0.0,0.89456,7e-05,11.02844]
[1778827246310,42.17,80589.15,0.0,0.89456,7e-05,11.02844]
[1778827246401,42.17,80589.15,0.0,0.89456,7e-05,11.02844]
[1778827246563,42.17,80589.15,0.0,0.89456,7e-05,11.02844]
[1778827246582,42.17,80591.04,0.0,0.89469,7e-05,11.01875]
[1778827248808,42.18,80591.3,0.0,0.89467,7e-05,11.02053]
[1778827249456,42.18,80590.35,0.0,0.8946,7e-05,11.02559]
[1778827254491,42.18,80587.88,0.0,0.89442,7e-05,11.039]
[1778827259062,42.18,80588.05,0.0,0.89442,7e-05,11.03894]
[1778827259068,42.18,80588.05,0.0,0.89442,7e-05,11.03894]
[1778827259310,42.18,80588.05,0.0,0.89442,7e-05,11.03894]
[1778827259526,42.18,80587.89,0.0,0.8944,7e-05,11.04005]
[1778827264561,42.18,80591.9,0.0,0.89467,7e-05,11.02028]
[1778827266575,42.19,80600.73,0.0,0.89529,7e-05,10.97439]
[1778827267582,42.19,80607.25,0.0,0.89576,7e-05,10.94024]
[1778827269579,42.19,80609.02,0.0,0.89588,7e-05,10.93112]
[1778827269596,42.19,80609.29,0.0,0.89589,7e-05,10.9299]
[1778827269812,42.19,80609.29,0.0,0.89589,7e-05,10.9299]
[1778827269829,42.19,80609.29,0.0,0.89589,7e-05,10.9299]
[1778827270061,42.19,80609.29,0.0,0.89589,7e-05,10.9299]
[1778827275273,42.19,80603.51,0.0,0.89547,7e-05,10.96125]
[1778827275312,42.19,80603.51,0.0,0.89547,7e-05,10.96125]
[1778827275527,42.19,80603.51,0.0,0.89547,7e-05,10.96125]
[1778827275566,42.19,80603.51,0.0,0.89547,7e-05,10.96125]
[1778827275638,42.19,80604.11,0.0,0.89551,7e-05,10.95825]
[1778827280673,42.19,80609.0,0.0,0.89585,7e-05,10.93332]
[1778827282687,42.19,80615.24,0.0,0.89629,7e-05,10.90092]
[1778827284674,42.19,80617.1,0.0,0.89641,7e-05,10.89139]
[1778827284816,42.19,80617.1,0.0,0.89641,7e-05,10.89139]
[1778827285270,42.19,80617.1,0.0,0.89641,7e-05,10.89139]
[1778827285311,42.19,80617.1,0.0,0.89641,7e-05,10.89139]
[1778827285319,42.2,80617.5,0.0,0.89644,7e-05,10.88977]
[1778827290743,42.2,80616.39,0.0,0.89634,7e-05,10.89678]
[1778827295778,42.2,80619.14,0.0,0.89656,7e-05,10.87885]
[1778827296819,42.2,80619.14,0.0,0.89656,7e-05,10.87885]
[1778827297067,42.2,80619.14,0.0,0.89656,7e-05,10.87885]
[1778827297122,42.2,80619.14,0.0,0.89656,7e-05,10.87885]
[1778827297311,42.2,80619.14,0.0,0.89656,7e-05,10.87885]
[1778827297411,42.2,80619.29,0.0,0.89656,7e-05,10.87858]
[1778827301360,42.2,80619.65,0.0,0.89658,7e-05,10.87722]
[1778827301576,42.2,80619.65,0.0,0.89658,7e-05,10.87722]
[1778827303031,42.21,80616.91,0.0,0.89638,7e-05,10.8921]
[1778827303059,42.21,80616.91,0.0,0.89638,7e-05,10.8921]
[1778827303132,42.21,80616.65,0.0,0.89636,7e-05,10.89395]
[1778827306922,42.21,80616.35,0.0,0.89633,7e-05,10.89599]
[1778827307064,42.21,80616.35,0.0,0.89633,7e-05,10.89599]
[1778827313462,42.21,80614.44,0.0,0.89618,7e-05,10.9074]
[1778827313560,42.21,80614.44,0.0,0.89618,7e-05,10.9074]
[1778827313661,42.21,80616.78,0.0,0.89633,7e-05,10.89555]
[1778827313846,42.21,80616.78,0.0,0.89633,7e-05,10.89555]
[1778827314079,42.21,80616.78,0.0,0.89633,7e-05,10.89555]
[1778827320958,42.22,80619.39,0.0,0.89649,7e-05,10.88374]
[1778827322244,42.22,80619.39,0.0,0.89649,7e-05,10.88374]
[1778827322311,42.22,80619.39,0.0,0.89649,7e-05,10.88374]
[1778827322636,42.22,80619.39,0.0,0.89649,7e-05,10.88374]
[1778827322659,42.22,80619.64,0.0,0.89651,7e-05,10.88266]
[1778827322812,42.22,80619.64,0.0,0.89651,7e-05,10.88266]
[1778827327000,42.22,80609.36,0.0,0.89577,7e-05,10.93773]
[1778827328009,42.22,80602.01,0.0,0.89524,7e-05,10.97651]
[1778827329338,42.22,80602.01,0.0,0.89524,7e-05,10.97651]
[1778827329563,42.22,80602.01,0.0,0.89524,7e-05,10.97651]
[1778827329705,42.22,80602.01,0.0,0.89524,7e-05,10.97651]
[1778827329614,42.22,80600.39,0.0,0.89513,7e-05,10.98512]
[1778827329811,42.22,80600.39,0.0,0.89513,7e-05,10.98512]
[1778827335193,42.22,80597.6,0.0,0.89492,7e-05,11.00014]
[1778827335309,42.22,80597.6,0.0,0.89492,7e-05,11.00014]
[1778827335660,42.22,80597.6,0.0,0.89492,7e-05,11.00014]
[1778827335371,42.22,80597.03,0.0,0.89488,7e-05,11.0032]
[1778827335810,42.22,80597.03,0.0,0.89488,7e-05,11.0032]
[1778827341391,42.22,80598.58,0.0,0.89499,7e-05,10.99537]
[1778827341560,42.22,80598.58,0.0,0.89499,7e-05,10.99537]
[1778827341635,42.22,80597.74,0.0,0.89493,7e-05,10.99986]
[1778827346135,42.22,80604.95,0.0,0.89544,7e-05,10.96229]
[1778827347142,42.22,80612.08,0.0,0.89594,7e-05,10.92496]
[1778827348237,42.22,80612.08,0.0,0.89594,7e-05,10.92496]
[1778827348311,42.22,80612.08,0.0,0.89594,7e-05,10.92496]
[1778827354191,42.23,80612.67,0.0,0.896,7e-05,10.91846]
[1778827355645,42.23,80612.67,0.0,0.896,7e-05,10.91846]
[1778827355811,42.23,80613.02,0.0,0.89603,7e-05,10.9168]
[1778827356213,42.23,80613.02,0.0,0.89603,7e-05,10.9168]
[1778827356311,42.23,80613.02,0.0,0.89603,7e-05,10.9168]
[1778827356314,42.23,80612.91,0.0,0.89601,7e-05,10.91756]
[1778827361540,42.23,80612.9,0.0,0.89601,7e-05,10.9183]
[1778827361565,42.23,80612.9,0.0,0.89601,7e-05,10.9183]
[1778827361786,42.23,80613.48,0.0,0.89604,7e-05,10.91542]
[1778827361810,42.23,80613.48,0.0,0.89604,7e-05,10.91542]
[1778827362247,42.23,80614.87,0.0,0.89614,7e-05,10.9083]
[1778827365320,42.23,80616.57,0.0,0.89626,7e-05,10.89973]
[1778827365562,42.23,80616.57,0.0,0.89626,7e-05,10.89973]
[1778827365910,42.23,80619.12,0.0,0.89643,7e-05,10.88655]
[1778827366060,42.23,80619.12,0.0,0.89643,7e-05,10.88655]
[1778827366275,42.23,80621.54,0.0,0.8966,7e-05,10.87407]
[1778827368289,42.23,80625.03,0.0,0.89684,7e-05,10.85624]
[1778827373324,42.24,80625.2,0.0,0.89684,7e-05,10.85658]
[1778827375338,42.24,80620.95,0.0,0.89653,7e-05,10.87932]
[1778827376396,42.24,80620.95,0.0,0.89653,7e-05,10.87932]
[1778827376561,42.24,80620.95,0.0,0.89653,7e-05,10.87932]
[1778827376661,42.24,80617.08,0.0,0.89626,7e-05,10.89981]
[1778827382419,42.24,80615.32,0.0,0.89612,7e-05,10.90982]
[1778827382565,42.24,80615.32,0.0,0.89612,7e-05,10.90982]
[1778827382649,42.24,80613.72,0.0,0.89601,7e-05,10.91835]
[1778827382961,42.24,80613.72,0.0,0.89601,7e-05,10.91835]
[1778827383060,42.24,80613.72,0.0,0.89601,7e-05,10.91835]
[1778827388429,42.24,80614.5,0.0,0.89605,7e-05,10.91504]
[1778827390096,42.24,80614.1,0.0,0.89602,7e-05,10.91727]
[1778827390309,42.24,80614.1,0.0,0.89602,7e-05,10.91727]
[1778827390528,42.24,80614.1,0.0,0.89602,7e-05,10.91727]
[1778827390563,42.24,80614.1,0.0,0.89602,7e-05,10.91727]
[1778827390656,42.24,80613.5,0.0,0.89598,7e-05,10.92054]
[1778827396493,42.25,80612.11,0.0,0.89587,7e-05,10.92855]
[1778827397762,42.25,80612.11,0.0,0.89587,7e-05,10.92855]
[1778827397809,42.25,80611.01,0.0,0.89579,7e-05,10.93444]
[1778827398204,42.25,80611.01,0.0,0.89579,7e-05,10.93444]
[1778827398308,42.25,80611.01,0.0,0.89579,7e-05,10.93444]
[1778827398507,42.25,80608.01,0.0,0.89558,7e-05,10.95029]
[1778827401528,42.25,80605.37,0.0,0.89539,7e-05,10.96438]
[1778827402246,42.25,80605.37,0.0,0.89539,7e-05,10.96438]
[1778827402310,42.25,80605.37,0.0,0.89539,7e-05,10.96438]
[1778827402557,42.25,80605.37,0.0,0.89539,7e-05,10.96438]
[1778827402651,42.25,80608.07,0.0,0.89558,7e-05,10.95025]
[1778827402812,42.25,80608.07,0.0,0.89558,7e-05,10.95025]
[1778827403542,42.25,80610.39,0.0,0.89574,7e-05,10.93815]
[1778827408225,42.25,80609.48,0.0,0.89567,7e-05,10.9433]
[1778827408313,42.25,80609.48,0.0,0.89567,7e-05,10.9433]
[1778827408577,42.25,80606.77,0.0,0.89548,7e-05,10.95763]
[1778827412815,42.25,80606.99,0.0,0.89553,7e-05,10.95207]
[1778827413785,42.25,80606.99,0.0,0.89553,7e-05,10.95207]
[1778827413612,42.25,80606.66,0.0,0.8955,7e-05,10.95389]
[1778827413809,42.25,80606.66,0.0,0.8955,7e-05,10.95389]
[1778827416808,42.25,80608.1,0.0,0.8956,7e-05,10.94658]
[1778827417642,42.25,80607.7,0.0,0.89557,7e-05,10.94877]
[1778827422238,42.25,80609.53,0.0,0.8957,7e-05,10.93956]
[1778827422310,42.25,80609.53,0.0,0.8957,7e-05,10.93956]
[1778827427712,42.25,80609.24,0.0,0.89567,7e-05,10.94172]
[1778827432780,42.25,80608.96,0.0,0.89564,7e-05,10.94362]
[1778827432787,42.25,80609.69,0.0,0.89569,7e-05,10.93989]
[1778827432814,42.25,80609.69,0.0,0.89569,7e-05,10.93989]
[1778827433065,42.25,80609.69,0.0,0.89569,7e-05,10.93989]
[1778827433311,42.25,80609.69,0.0,0.89569,7e-05,10.93989]
[1778827433754,42.25,80609.98,0.0,0.89571,7e-05,10.93848]
[1778827438789,42.26,80609.67,0.0,0.89568,7e-05,10.94065]
[1778827442145,42.26,80608.16,0.0,0.89557,7e-05,10.94889]
[1778827442315,42.26,80608.16,0.0,0.89557,7e-05,10.94889]
[1778827442809,42.26,80608.16,0.0,0.89557,7e-05,10.94889]
[1778827442817,42.26,80604.83,0.0,0.89533,7e-05,10.96647]
[1778827447852,42.26,80603.81,0.0,0.89526,7e-05,10.97216]
[1778827452887,42.26,80603.92,0.0,0.89526,7e-05,10.97195]
[1778827457592,42.26,80603.73,0.0,0.89524,7e-05,10.97317]
[1778827457808,42.26,80603.73,0.0,0.89524,7e-05,10.97317]
[1778827457644,42.26,80603.09,0.0,0.89519,7e-05,10.97668]
[1778827458399,42.26,80603.09,0.0,0.89519,7e-05,10.97668]
[1778827458812,42.26,80603.09,0.0,0.89519,7e-05,10.97668]
[1778827458680,42.26,80603.24,0.0,0.8952,7e-05,10.97596]
[1778827463964,42.26,80604.03,0.0,0.89526,7e-05,10.97218]
[1778827467462,42.26,80603.73,0.0,0.89523,7e-05,10.97392]
[1778827468810,42.26,80604.4,0.0,0.89528,7e-05,10.97055]
[1778827469001,42.26,80599.92,0.0,0.89496,7e-05,10.99418]
[1778827471016,42.26,80597.04,0.0,0.89479,7e-05,11.00474]
[1778827472022,42.26,80593.6,0.0,0.89454,7e-05,11.02288]
[1778827477057,42.26,80594.73,0.0,0.89462,7e-05,11.01704]
[1778827478692,42.26,80594.73,0.0,0.89462,7e-05,11.01704]
[1778827478810,42.26,80594.73,0.0,0.89462,7e-05,11.01704]
[1778827478793,42.26,80594.56,0.0,0.89461,7e-05,11.018]
[1778827479071,42.26,80593.97,0.0,0.89457,7e-05,11.0211]
[1778827484106,42.26,80593.42,0.0,0.89453,7e-05,11.02417]
[1778827489141,42.26,80596.87,0.0,0.89477,7e-05,11.00615]
[1778827494176,42.26,80596.18,0.0,0.89472,7e-05,11.01004]
[1778827499211,42.26,80595.22,0.0,0.89465,7e-05,11.01533]
[1778827501225,42.26,80600.93,0.0,0.89505,7e-05,10.98539]
[1778827502232,42.26,80605.47,0.0,0.89537,7e-05,10.96163]
[1778827507267,42.27,80608.23,0.0,0.89556,7e-05,10.94774]
[1778827512302,42.27,80608.07,0.0,0.89554,7e-05,10.94925]
[1778827514812,42.27,80607.95,0.0,0.89553,7e-05,10.95]
[1778827514882,42.27,80608.77,0.0,0.89559,7e-05,10.94582]
[1778827517338,42.27,80611.39,0.0,0.89577,7e-05,10.93248]
[1778827522373,42.27,80611.47,0.0,0.89576,7e-05,10.93275]
[1778827525394,42.27,80614.46,0.0,0.89597,7e-05,10.91746]
[1778827526813,42.27,80614.46,0.0,0.89597,7e-05,10.91746]
[1778827527408,42.27,80616.55,0.0,0.89611,7e-05,10.90683]
[1778827532444,42.27,80618.19,0.0,0.89626,7e-05,10.89445]
[1778827536472,42.28,80612.22,0.0,0.89582,7e-05,10.92649]
[1778827541507,42.28,80609.33,0.0,0.89561,7e-05,10.94227]
[1778827543521,42.28,80600.51,0.0,0.89498,7e-05,10.9888]
[1778827546543,42.28,80595.48,0.0,0.89462,7e-05,11.01539]
[1778827549564,42.28,80590.2,0.0,0.89424,7e-05,11.04318]
[1778827551224,42.28,80587.3,0.0,0.89404,7e-05,11.05842]
[1778827551578,42.28,80584.92,0.0,0.89387,7e-05,11.0709]
[1778827552814,42.28,80584.92,0.0,0.89387,7e-05,11.0709]
[1778827552845,42.28,80585.05,0.0,0.89388,7e-05,11.07015]
[1778827558627,42.28,80584.79,0.0,0.89386,7e-05,11.07114]
[1778827561648,42.28,80581.68,0.0,0.89364,7e-05,11.08731]
[1778827566810,42.28,80582.79,0.0,0.89373,7e-05,11.08111]
[1778827566901,42.28,80582.61,0.0,0.89372,7e-05,11.08197]
[1778827572780,42.28,80582.49,0.0,0.89371,7e-05,11.08233]
[1778827572809,42.28,80582.49,0.0,0.89371,7e-05,11.08233]
[1778827572828,42.27,80574.23,0.0,0.89312,7e-05,11.12563]
[1778827574739,42.27,80571.92,0.0,0.89296,7e-05,11.1375]
[1778827577123,42.27,80573.72,0.0,0.89309,7e-05,11.12765]
[1778827577308,42.27,80573.72,0.0,0.89309,7e-05,11.12765]
[1778827577760,42.27,80574.27,0.0,0.89313,7e-05,11.12459]
[1778827582795,42.27,80573.64,0.0,0.8931,7e-05,11.1271]
[1778827586823,42.27,80561.65,0.0,0.89224,7e-05,11.18973]
[1778827588837,42.27,80557.22,0.0,0.89193,7e-05,11.2126]
[1778827593872,42.26,80555.35,0.0,0.89185,7e-05,11.21626]
[1778827595663,42.26,80554.79,0.0,0.89181,7e-05,11.21892]
[1778827595809,42.26,80554.79,0.0,0.89181,7e-05,11.21892]
[1778827595886,42.26,80554.73,0.0,0.89181,7e-05,11.21894]
[1778827601928,42.26,80553.78,0.0,0.89177,7e-05,11.22208]
[1778827606963,42.25,80558.97,0.0,0.89217,7e-05,11.19306]
[1778827611999,42.25,80560.5,0.0,0.89229,7e-05,11.18369]
[1778827614013,42.25,80564.9,0.0,0.89262,7e-05,11.15995]
[1778827619048,42.25,80568.01,0.0,0.89286,7e-05,11.14251]
[1778827624083,42.24,80569.38,0.0,0.89297,7e-05,11.13431]
[1778827629118,42.24,80568.38,0.0,0.89291,7e-05,11.13862]
[1778827634155,42.24,80568.9,0.0,0.89296,7e-05,11.13486]
[1778827639190,42.24,80569.34,0.0,0.89301,7e-05,11.13152]
[1778827644225,42.23,80570.3,0.0,0.89309,7e-05,11.12544]
[1778827649260,42.23,80569.51,0.0,0.89305,7e-05,11.12837]
[1778827654295,42.23,80575.34,0.0,0.89352,7e-05,11.09184]
[1778827659330,42.23,80574.93,0.0,0.8935,7e-05,11.09321]
[1778827660337,42.23,80579.53,0.0,0.89384,7e-05,11.06878]
[1778827662351,42.23,80585.46,0.0,0.89426,7e-05,11.03731]
[1778827667069,42.22,80587.5,0.0,0.89441,7e-05,11.0264]
[1778827667809,42.22,80587.5,0.0,0.89441,7e-05,11.0264]
[1778827673433,42.22,80588.51,0.0,0.89449,7e-05,11.02093]
[1778827674504,42.22,80588.51,0.0,0.89449,7e-05,11.02093]
[1778827674568,42.22,80588.51,0.0,0.89449,7e-05,11.02093]
[1778827674669,42.22,80588.51,0.0,0.89449,7e-05,11.02092]
[1778827680482,42.22,80591.05,0.0,0.89467,7e-05,11.00751]
[1778827684510,42.22,80595.11,0.0,0.89496,7e-05,10.98626]
[1778827689550,42.23,80594.13,0.0,0.89488,7e-05,10.99169]
[1778827694585,42.23,80593.09,0.0,0.89481,7e-05,10.99738]
[1778827699620,42.23,80592.64,0.0,0.89477,7e-05,11.00001]
[1778827700627,42.23,80579.69,0.0,0.89384,7e-05,11.06832]
[1778827701634,42.23,80575.07,0.0,0.89351,7e-05,11.09266]
[1778827704655,42.23,80570.18,0.0,0.89316,7e-05,11.11824]
[1778827708683,42.22,80564.6,0.0,0.89276,7e-05,11.14725]
[1778827710973,42.22,80562.14,0.0,0.89259,7e-05,11.16012]
[1778827712811,42.22,80560.19,0.0,0.89249,7e-05,11.16539]
[1778827714638,42.22,80559.21,0.0,0.89242,7e-05,11.17025]
[1778827714809,42.22,80559.21,0.0,0.89242,7e-05,11.17025]
[1778827714910,42.22,80559.22,0.0,0.89242,7e-05,11.17003]
[1778827719712,42.22,80559.03,0.0,0.89242,7e-05,11.17038]
[1778827719809,42.22,80559.03,0.0,0.89242,7e-05,11.17038]
[1778827725813,42.22,80563.77,0.0,0.89278,7e-05,11.1441]
[1778827727280,42.22,80563.36,0.0,0.89275,7e-05,11.14613]
[1778827727310,42.22,80563.36,0.0,0.89275,7e-05,11.14613]
[1778827727827,42.22,80562.21,0.0,0.89267,7e-05,11.15206]
[1778827732862,42.21,80560.76,0.0,0.89258,7e-05,11.15889]
[1778827735750,42.21,80560.66,0.0,0.89257,7e-05,11.15906]
[1778827735809,42.21,80560.66,0.0,0.89257,7e-05,11.15906]
[1778827735883,42.21,80560.62,0.0,0.89257,7e-05,11.1591]
[1778827739911,42.21,80556.58,0.0,0.89229,7e-05,11.17973]
[1778827740526,42.21,80556.58,0.0,0.89229,7e-05,11.17973]
[1778827740531,42.21,80556.58,0.0,0.89229,7e-05,11.17973]
[1778827740562,42.21,80556.58,0.0,0.89229,7e-05,11.17973]
[1778827740918,42.21,80557.66,0.0,0.89237,7e-05,11.1738]
[1778827744946,42.21,80562.98,0.0,0.89277,7e-05,11.14489]
[1778827746960,42.21,80572.05,0.0,0.89343,7e-05,11.09665]
[1778827748386,42.21,80575.63,0.0,0.89368,7e-05,11.07767]
[1778827748433,42.21,80575.63,0.0,0.89368,7e-05,11.07767]
[1778827748559,42.21,80575.63,0.0,0.89368,7e-05,11.07767]
[1778827748974,42.21,80577.1,0.0,0.89379,7e-05,11.06985]
[1778827754009,42.21,80576.95,0.0,0.89378,7e-05,11.07044]
[1778827755737,42.21,80576.3,0.0,0.89374,7e-05,11.07383]
[1778827755783,42.21,80576.3,0.0,0.89374,7e-05,11.07383]
[1778827755811,42.21,80576.3,0.0,0.89374,7e-05,11.07383]
[1778827756024,42.21,80575.31,0.0,0.89367,7e-05,11.07901]
[1778827761058,42.21,80575.56,0.0,0.89369,7e-05,11.07736]
[1778827764079,42.21,80579.76,0.0,0.89399,7e-05,11.05498]
[1778827765414,42.21,80579.76,0.0,0.89399,7e-05,11.05498]
[1778827765562,42.21,80579.76,0.0,0.89399,7e-05,11.05498]
[1778827766093,42.21,80578.3,0.0,0.89389,7e-05,11.0626]
[1778827772135,42.2,80578.75,0.0,0.89397,7e-05,11.05511]
[1778827777067,42.2,80579.06,0.0,0.89399,7e-05,11.05337]
[1778827777309,42.2,80579.03,0.0,0.89399,7e-05,11.05342]
[1778827777410,42.2,80578.39,0.0,0.89394,7e-05,11.05669]
[1778827782145,42.2,80578.35,0.0,0.89394,7e-05,11.05678]
[1778827782229,42.2,80578.75,0.0,0.89397,7e-05,11.05462]
[1778827782309,42.2,80578.75,0.0,0.89397,7e-05,11.05462]
[1778827782381,42.2,80578.47,0.0,0.89395,7e-05,11.05599]
[1778827788266,42.2,80579.35,0.0,0.89402,7e-05,11.05114]
[1778827793304,42.2,80584.91,0.0,0.89442,7e-05,11.02161]
[1778827794789,42.2,80584.91,0.0,0.89442,7e-05,11.02161]
[1778827794795,42.2,80584.91,0.0,0.89442,7e-05,11.02161]
[1778827794811,42.2,80584.91,0.0,0.89442,7e-05,11.02161]
[1778827794873,42.2,80585.9,0.0,0.89449,7e-05,11.01638]
[1778827800353,42.2,80585.36,0.0,0.89445,7e-05,11.01928]
[1778827805388,42.2,80586.86,0.0,0.89456,7e-05,11.0114]
[1778827807402,42.2,80592.19,0.0,0.89494,7e-05,10.98335]
[1778827809273,42.2,80592.44,0.0,0.89496,7e-05,10.98207]
[1778827809309,42.2,80592.44,0.0,0.89496,7e-05,10.98207]
[1778827809424,42.2,80592.44,0.0,0.89496,7e-05,10.98207]
[1778827809561,42.2,80592.44,0.0,0.89496,7e-05,10.98207]
[1778827809661,42.2,80594.15,0.0,0.89508,7e-05,10.97318]
[1778827815458,42.2,80594.64,0.0,0.89511,7e-05,10.97108]
[1778827818880,42.2,80592.26,0.0,0.89493,7e-05,10.98379]
[1778827818917,42.2,80592.26,0.0,0.89493,7e-05,10.98379]
[1778827819068,42.2,80592.26,0.0,0.89493,7e-05,10.98379]
[1778827819089,42.2,80591.64,0.0,0.89489,7e-05,10.98713]
[1778827824521,42.21,80589.94,0.0,0.89476,7e-05,10.99649]
[1778827829556,42.21,80588.32,0.0,0.89464,7e-05,11.0053]
[1778827831325,42.21,80588.23,0.0,0.89464,7e-05,11.00582]
[1778827831330,42.21,80588.23,0.0,0.89464,7e-05,11.00582]
[1778827831565,42.21,80588.23,0.0,0.89464,7e-05,11.00582]
[1778827831588,42.21,80588.01,0.0,0.89466,7e-05,11.00231]
[1778827833602,42.21,80584.01,0.0,0.89437,7e-05,11.02348]
[1778827838635,42.21,80584.34,0.0,0.89439,7e-05,11.02193]
[1778827843670,42.21,80584.0,0.0,0.89436,7e-05,11.024]
[1778827845130,42.21,80584.0,0.0,0.89436,7e-05,11.024]
[1778827845223,42.21,80584.0,0.0,0.89436,7e-05,11.024]
[1778827845309,42.21,80583.36,0.0,0.89432,7e-05,11.02744]
[1778827845684,42.21,80583.03,0.0,0.89429,7e-05,11.02925]
[1778827850724,42.21,80578.1,0.0,0.89393,7e-05,11.05557]
[1778827853199,42.21,80576.85,0.0,0.89384,7e-05,11.0622]
[1778827853277,42.21,80576.78,0.0,0.89384,7e-05,11.06258]
[1778827853310,42.21,80576.78,0.0,0.89384,7e-05,11.06258]
[1778827853745,42.21,80576.79,0.0,0.89384,7e-05,11.06254]
[1778827858781,42.21,80574.33,0.0,0.89366,7e-05,11.07548]
[1778827860291,42.21,80573.79,0.0,0.89362,7e-05,11.07831]
[1778827860311,42.21,80573.79,0.0,0.89362,7e-05,11.07831]
[1778827860396,42.21,80573.79,0.0,0.89362,7e-05,11.07831]
[1778827860562,42.21,80573.79,0.0,0.89362,7e-05,11.07831]
[1778827860795,42.21,80573.35,0.0,0.89359,7e-05,11.08061]
[1778827862809,42.21,80564.43,0.0,0.89295,7e-05,11.12769]
[1778827863816,42.21,80559.32,0.0,0.89258,7e-05,11.15463]
[1778827865564,42.21,80558.95,0.0,0.89255,7e-05,11.15644]
[1778827865813,42.21,80558.95,0.0,0.89255,7e-05,11.15644]
[1778827868815,42.21,80557.66,0.0,0.89247,7e-05,11.16282]
[1778827869198,42.21,80557.66,0.0,0.89247,7e-05,11.16282]
[1778827868851,42.21,80556.97,0.0,0.89242,7e-05,11.16633]
[1778827869310,42.21,80556.97,0.0,0.89242,7e-05,11.16633]
[1778827874893,42.2,80554.67,0.0,0.89226,7e-05,11.17758]
[1778827876700,42.2,80554.42,0.0,0.89225,7e-05,11.17874]
[1778827876815,42.2,80554.42,0.0,0.89225,7e-05,11.17874]
[1778827876835,42.2,80554.42,0.0,0.89225,7e-05,11.17874]
[1778827877058,42.2,80554.42,0.0,0.89225,7e-05,11.17874]
[1778827877157,42.2,80554.38,0.0,0.89225,7e-05,11.17879]
[1778827882953,42.2,80552.57,0.0,0.89213,7e-05,11.18734]
[1778827884964,42.2,80557.7,0.0,0.89251,7e-05,11.15982]
[1778827886613,42.2,80557.59,0.0,0.8925,7e-05,11.16026]
[1778827886811,42.2,80557.59,0.0,0.8925,7e-05,11.16026]
[1778827892015,42.2,80563.07,0.0,0.89295,7e-05,11.12568]
[1778827893441,42.2,80565.78,0.0,0.89314,7e-05,11.11124]
[1778827893566,42.2,80565.78,0.0,0.89314,7e-05,11.11124]
[1778827893774,42.2,80565.78,0.0,0.89314,7e-05,11.11124]
[1778827893811,42.2,80565.78,0.0,0.89314,7e-05,11.11124]
[1778827894029,42.2,80566.65,0.0,0.89321,7e-05,11.10656]
[1778827899064,42.2,80566.41,0.0,0.8932,7e-05,11.10745]
[1778827902625,42.2,80564.46,0.0,0.89306,7e-05,11.11747]
[1778827902816,42.2,80564.46,0.0,0.89306,7e-05,11.11747]
[1778827908127,42.19,80564.47,0.0,0.89307,7e-05,11.11668]
[1778827911556,42.19,80564.63,0.0,0.89309,7e-05,11.11543]
[1778827911808,42.19,80564.63,0.0,0.89309,7e-05,11.11543]
[1778827912155,42.19,80564.67,0.0,0.89309,7e-05,11.11508]
[1778827913500,42.19,80564.48,0.0,0.89308,7e-05,11.11594]
[1778827913563,42.19,80564.48,0.0,0.89308,7e-05,11.11594]
[1778827918845,42.19,80563.0,0.0,0.89298,7e-05,11.12303]
[1778827919059,42.19,80563.0,0.0,0.89298,7e-05,11.12303]
[1778827919204,42.19,80563.14,0.0,0.893,7e-05,11.12212]
[1778827924239,42.19,80562.92,0.0,0.89299,7e-05,11.12243]
[1778827927260,42.19,80557.94,0.0,0.89264,7e-05,11.14826]
[1778827927919,42.19,80557.94,0.0,0.89264,7e-05,11.14826]
[1778827928061,42.19,80557.94,0.0,0.89264,7e-05,11.14826]
[1778827933302,42.18,80559.56,0.0,0.89277,7e-05,11.13847]
[1778827933756,42.18,80559.56,0.0,0.89277,7e-05,11.13847]
[1778827933813,42.18,80559.56,0.0,0.89277,7e-05,11.13847]
[1778827933859,42.18,80559.56,0.0,0.89277,7e-05,11.13847]
[1778827934059,42.18,80559.56,0.0,0.89277,7e-05,11.13847]
[1778827934162,42.18,80559.56,0.0,0.89277,7e-05,11.13828]
[1778827939747,42.18,80560.86,0.0,0.89288,7e-05,11.13064]
[1778827939808,42.18,80560.86,0.0,0.89288,7e-05,11.13064]
[1778827945386,42.18,80558.6,0.0,0.89273,7e-05,11.14135]
[1778827946727,42.18,80558.6,0.0,0.89273,7e-05,11.14135]
[1778827946808,42.18,80558.6,0.0,0.89273,7e-05,11.14135]
[1778827946827,42.18,80559.28,0.0,0.89278,7e-05,11.13739]
[1778827949479,42.18,80559.23,0.0,0.89278,7e-05,11.13749]
[1778827949560,42.18,80559.23,0.0,0.89278,7e-05,11.13749]
[1778827955457,42.17,80559.43,0.0,0.89285,7e-05,11.13065]
[1778827958642,42.17,80559.35,0.0,0.89285,7e-05,11.13079]
[1778827958815,42.17,80559.35,0.0,0.89285,7e-05,11.13079]
[1778827959328,42.17,80559.35,0.0,0.89285,7e-05,11.13079]
[1778827959570,42.17,80559.17,0.0,0.89284,7e-05,11.13147]
[1778827959665,42.17,80559.23,0.0,0.89284,7e-05,11.13101]
[1778827961499,42.17,80554.1,0.0,0.89247,7e-05,11.15804]
[1778827965544,42.17,80554.15,0.0,0.89248,7e-05,11.15743]
[1778827965576,42.17,80554.15,0.0,0.89248,7e-05,11.15743]
[1778827971481,42.17,80552.41,0.0,0.89237,7e-05,11.16533]
[1778827971564,42.17,80552.41,0.0,0.89237,7e-05,11.16533]
[1778827971664,42.17,80552.41,0.0,0.89238,7e-05,11.16494]
[1778827974034,42.17,80552.41,0.0,0.89238,7e-05,11.16494]
[1778827974059,42.17,80552.41,0.0,0.89238,7e-05,11.16494]
[1778827978002,42.16,80553.41,0.0,0.89246,7e-05,11.15888]
[1778827978062,42.16,80553.41,0.0,0.89246,7e-05,11.15888]
[1778827978102,42.16,80554.26,0.0,0.89253,7e-05,11.154]
[1778827983098,42.16,80553.87,0.0,0.89251,7e-05,11.15536]
[1778827983311,42.16,80553.87,0.0,0.89251,7e-05,11.15536]
[1778827988688,42.16,80552.71,0.0,0.89244,7e-05,11.1602]
[1778827992223,42.16,80552.62,0.0,0.89244,7e-05,11.16028]
[1778827992311,42.16,80552.62,0.0,0.89244,7e-05,11.16028]
[1778827992771,42.16,80554.71,0.0,0.8926,7e-05,11.149]
[1778827992814,42.16,80554.71,0.0,0.8926,7e-05,11.149]
[1778827992912,42.16,80554.51,0.0,0.89258,7e-05,11.14988]
[1778827998758,42.15,80553.79,0.0,0.89255,7e-05,11.15253]
[1778828003427,42.15,80552.56,0.0,0.89247,7e-05,11.15829]
[1778828003563,42.15,80552.56,0.0,0.89247,7e-05,11.15829]
[1778828008142,42.15,80555.95,0.0,0.89272,7e-05,11.13955]
[1778828008312,42.15,80555.95,0.0,0.89272,7e-05,11.13955]
[1778828008161,42.15,80556.9,0.0,0.8928,7e-05,11.13435]
[1778828008726,42.15,80556.9,0.0,0.8928,7e-05,11.13435]
[1778828008811,42.15,80556.9,0.0,0.8928,7e-05,11.13435]
[1778828011849,42.15,80563.26,0.0,0.8933,7e-05,11.09532]
[1778828013030,42.15,80563.26,0.0,0.8933,7e-05,11.09532]
[1778828013060,42.15,80563.26,0.0,0.8933,7e-05,11.09532]
[1778828013161,42.15,80567.1,0.0,0.89358,7e-05,11.07489]
[1778828013634,42.15,80567.1,0.0,0.89358,7e-05,11.07489]
[1778828013814,42.15,80567.1,0.0,0.89358,7e-05,11.07489]
[1778828013863,42.15,80567.94,0.0,0.89364,7e-05,11.07037]
[1778828016884,42.15,80573.2,0.0,0.89402,7e-05,11.04237]
[1778828018353,42.15,80573.2,0.0,0.89402,7e-05,11.04237]
[1778828018560,42.15,80576.19,0.0,0.89424,7e-05,11.02655]
[1778828018899,42.15,80579.91,0.0,0.89451,7e-05,11.0069]
[1778828024118,42.15,80579.03,0.0,0.89444,7e-05,11.0117]
[1778828024810,42.15,80578.73,0.0,0.89442,7e-05,11.0133]
[1778828026153,42.15,80576.81,0.0,0.89428,7e-05,11.02346]
[1778828026310,42.15,80576.81,0.0,0.89428,7e-05,11.02346]
[1778828026311,42.15,80576.12,0.0,0.89423,7e-05,11.02711]
[1778828030561,42.15,80575.8,0.0,0.89421,7e-05,11.0288]
[1778828032996,42.15,80572.16,0.0,0.89395,7e-05,11.04803]
[1778828033974,42.15,80572.16,0.0,0.89395,7e-05,11.04803]
[1778828034058,42.15,80572.16,0.0,0.89395,7e-05,11.04803]
[1778828034159,42.15,80570.08,0.0,0.8938,7e-05,11.059]
[1778828040045,42.15,80570.44,0.0,0.89383,7e-05,11.05689]
[1778828045080,42.15,80570.31,0.0,0.89382,7e-05,11.05746]
[1778828048101,42.15,80565.68,0.0,0.89349,7e-05,11.08187]
[1778828053136,42.15,80564.41,0.0,0.8934,7e-05,11.08829]
[1778828058171,42.14,80563.89,0.0,0.89336,7e-05,11.09078]
[1778828063206,42.14,80561.08,0.0,0.89316,7e-05,11.10536]
[1778828068241,42.14,80561.65,0.0,0.89321,7e-05,11.10201]
[1778828073276,42.14,80562.38,0.0,0.8933,7e-05,11.09314]
[1778828078311,42.14,80563.63,0.0,0.8934,7e-05,11.08632]
[1778828083346,42.14,80563.91,0.0,0.89342,7e-05,11.08466]
[1778828088381,42.14,80570.02,0.0,0.89386,7e-05,11.05219]
[1778828089388,42.14,80574.41,0.0,0.89418,7e-05,11.02901]
[1778828094423,42.14,80577.45,0.0,0.89439,7e-05,11.01327]
[1778828099458,42.14,80576.36,0.0,0.89431,7e-05,11.01936]
[1778828104493,42.14,80576.96,0.0,0.89435,7e-05,11.01648]
[1778828110535,42.14,80579.93,0.0,0.89456,7e-05,11.0012]
[1778828115573,42.15,80577.08,0.0,0.89435,7e-05,11.01658]
[1778828120608,42.15,80576.93,0.0,0.89434,7e-05,11.0176]
[1778828125643,42.15,80581.97,0.0,0.89469,7e-05,10.9912]
[1778828130679,42.15,80582.76,0.0,0.89475,7e-05,10.98741]
[1778828135714,42.15,80581.61,0.0,0.8947,7e-05,10.98914]
[1778828140749,42.15,80583.0,0.0,0.89479,7e-05,10.98216]
[1778828145784,42.15,80583.0,0.0,0.89479,7e-05,10.98257]
[1778828147800,42.15,80588.52,0.0,0.89518,7e-05,10.95361]
[1778828149720,42.15,80590.63,0.0,0.89533,7e-05,10.9426]
[1778828150809,42.15,80591.48,0.0,0.89539,7e-05,10.93825]
[1778828155859,42.15,80594.76,0.0,0.89561,7e-05,10.92186]
[1778828161900,42.16,80594.88,0.0,0.89561,7e-05,10.92212]
[1778828165713,42.16,80595.55,0.0,0.89565,7e-05,10.91906]
[1778828165813,42.16,80595.55,0.0,0.89565,7e-05,10.91906]
[1778828165928,42.16,80595.82,0.0,0.89566,7e-05,10.91779]
[1778828170966,42.16,80597.36,0.0,0.89576,7e-05,10.91055]
[1778828171973,42.16,80602.17,0.0,0.8961,7e-05,10.88544]
[1778828173987,42.16,80607.3,0.0,0.89646,7e-05,10.85895]
[1778828178017,42.16,80612.39,0.0,0.8968,7e-05,10.83338]
[1778828183052,42.17,80617.23,0.0,0.89713,7e-05,10.80883]
[1778828188087,42.17,80620.66,0.0,0.89737,7e-05,10.79125]
[1778828193123,42.17,80623.96,0.0,0.89764,7e-05,10.76911]
[1778828198158,42.16,80625.16,0.0,0.89774,7e-05,10.76196]
[1778828203193,42.16,80622.25,0.0,0.89754,7e-05,10.77634]
[1778828208228,42.16,80620.84,0.0,0.89746,7e-05,10.78277]
[1778828211252,42.16,80615.98,0.0,0.89712,7e-05,10.80762]
[1778828212259,42.16,80611.03,0.0,0.89677,7e-05,10.83362]
[1778828214273,42.16,80605.18,0.0,0.89636,7e-05,10.86431]
[1778828219308,42.16,80604.52,0.0,0.89632,7e-05,10.8675]
[1778828224343,42.15,80605.03,0.0,0.89637,7e-05,10.86366]
[1778828228372,42.15,80597.5,0.0,0.89585,7e-05,10.90213]
[1778828233406,42.15,80594.61,0.0,0.89563,7e-05,10.91818]
[1778828236427,42.15,80591.13,0.0,0.89538,7e-05,10.93695]
[1778828241463,42.16,80591.13,0.0,0.89537,7e-05,10.93764]
[1778828246497,42.16,80590.77,0.0,0.89534,7e-05,10.94017]
[1778828251532,42.16,80591.01,0.0,0.89538,7e-05,10.93484]
[1778828257574,42.16,80591.79,0.0,0.89545,7e-05,10.92991]
[1778828262609,42.16,80592.2,0.0,0.89549,7e-05,10.92712]
[1778828267644,42.15,80595.34,0.0,0.89572,7e-05,10.90995]
[1778828272679,42.15,80595.39,0.0,0.89572,7e-05,10.90948]
[1778828277714,42.16,80592.35,0.0,0.8955,7e-05,10.9263]
[1778828285770,42.16,80591.49,0.0,0.89544,7e-05,10.93081]
[1778828291814,42.15,80589.98,0.0,0.89534,7e-05,10.93785]
[1778828293828,42.15,80577.13,0.0,0.89442,7e-05,11.0053]
[1778828295584,42.15,80572.85,0.0,0.89411,7e-05,11.02804]
[1778828300877,42.15,80570.99,0.0,0.89398,7e-05,11.03782]
[1778828303178,42.15,80570.97,0.0,0.89398,7e-05,11.03791]
[1778828303279,42.15,80563.8,0.0,0.89346,7e-05,11.07578]
[1778828304811,42.15,80561.89,0.0,0.89333,7e-05,11.0858]
[1778828308558,42.15,80561.66,0.0,0.89331,7e-05,11.08676]
[1778828308597,42.15,80561.59,0.0,0.89331,7e-05,11.08705]
[1778828308812,42.15,80561.59,0.0,0.89331,7e-05,11.08705]
[1778828311954,42.15,80553.05,0.0,0.89273,7e-05,11.12728]
[1778828312961,42.15,80549.04,0.0,0.89244,7e-05,11.14848]
[1778828315519,42.15,80549.58,0.0,0.89248,7e-05,11.14554]
[1778828315561,42.15,80549.58,0.0,0.89248,7e-05,11.14554]
[1778828321020,42.15,80547.86,0.0,0.89237,7e-05,11.15371]
[1778828325048,42.15,80552.0,0.0,0.89268,7e-05,11.13111]
[1778828325952,42.15,80552.0,0.0,0.89268,7e-05,11.13111]
[1778828326059,42.15,80552.0,0.0,0.89268,7e-05,11.13111]
[1778828326153,42.15,80557.59,0.0,0.89309,7e-05,11.10135]
[1778828327062,42.15,80561.43,0.0,0.89337,7e-05,11.08093]
[1778828328069,42.15,80565.08,0.0,0.89363,7e-05,11.06155]
[1778828331069,42.15,80566.03,0.0,0.8937,7e-05,11.05647]
[1778828331308,42.15,80566.03,0.0,0.8937,7e-05,11.05647]
[1778828337132,42.15,80567.53,0.0,0.89381,7e-05,11.04832]
[1778828340231,42.15,80567.42,0.0,0.8938,7e-05,11.04887]
[1778828340310,42.15,80567.42,0.0,0.8938,7e-05,11.04887]
[1778828340326,42.15,80567.42,0.0,0.8938,7e-05,11.04881]
[1778828341900,42.15,80566.69,0.0,0.89375,7e-05,11.05263]
[1778828342066,42.15,80566.69,0.0,0.89375,7e-05,11.05263]
[1778828347208,42.14,80566.64,0.0,0.89375,7e-05,11.05264]
[1778828352244,42.14,80576.24,0.0,0.89445,7e-05,11.00166]
[1778828353086,42.14,80576.24,0.0,0.89445,7e-05,11.00166]
[1778828353312,42.14,80576.24,0.0,0.89445,7e-05,11.00166]
[1778828353395,42.14,80577.98,0.0,0.89457,7e-05,10.9925]
[1778828354182,42.14,80577.98,0.0,0.89457,7e-05,10.9925]
[1778828354308,42.14,80577.98,0.0,0.89457,7e-05,10.9925]
[1778828360300,42.14,80578.53,0.0,0.89461,7e-05,10.98978]
[1778828362369,42.14,80579.47,0.0,0.89468,7e-05,10.98483]
[1778828362558,42.14,80579.47,0.0,0.89468,7e-05,10.98483]
[1778828362659,42.14,80581.67,0.0,0.89483,7e-05,10.97324]
[1778828366373,42.14,80581.9,0.0,0.89485,7e-05,10.97211]
[1778828366566,42.14,80581.9,0.0,0.89485,7e-05,10.97211]
[1778828371194,42.15,80583.71,0.0,0.89498,7e-05,10.9627]
[1778828371310,42.15,80583.71,0.0,0.89498,7e-05,10.9627]
[1778828371381,42.15,80586.84,0.0,0.89524,7e-05,10.94153]
[1778828372930,42.15,80587.87,0.0,0.89531,7e-05,10.93618]
[1778828373059,42.15,80587.87,0.0,0.89531,7e-05,10.93618]
[1778828378430,42.15,80587.71,0.0,0.89529,7e-05,10.9376]
[1778828383465,42.15,80588.04,0.0,0.89531,7e-05,10.93642]
[1778828386426,42.15,80588.14,0.0,0.89531,7e-05,10.93613]
[1778828386565,42.15,80588.14,0.0,0.89531,7e-05,10.93613]
[1778828386664,42.15,80588.22,0.0,0.89531,7e-05,10.93584]
[1778828387493,42.15,80584.61,0.0,0.89506,7e-05,10.95499]
[1778828388545,42.15,80584.61,0.0,0.89506,7e-05,10.95499]
[1778828388561,42.15,80584.61,0.0,0.89506,7e-05,10.95499]
[1778828390514,42.15,80577.57,0.0,0.89455,7e-05,10.99236]
[1778828392910,42.15,80576.86,0.0,0.8945,7e-05,10.99619]
[1778828393060,42.15,80576.86,0.0,0.8945,7e-05,10.99619]
[1778828393412,42.15,80576.86,0.0,0.8945,7e-05,10.99619]
[1778828393567,42.15,80576.86,0.0,0.8945,7e-05,10.99619]
[1778828393662,42.15,80574.76,0.0,0.89434,7e-05,11.00731]
[1778828397563,42.15,80571.63,0.0,0.89412,7e-05,11.02388]
[1778828398162,42.15,80571.63,0.0,0.89412,7e-05,11.02388]
[1778828398309,42.15,80571.63,0.0,0.89412,7e-05,11.02388]
[1778828399579,42.15,80576.27,0.0,0.89445,7e-05,10.99934]
[1778828400244,42.15,80576.27,0.0,0.89445,7e-05,10.99934]
[1778828400314,42.15,80576.27,0.0,0.89445,7e-05,10.99934]
[1778828400584,42.15,80577.99,0.0,0.89458,7e-05,10.99028]
[1778828401591,42.15,80582.72,0.0,0.89491,7e-05,10.96536]
[1778828402925,42.15,80582.2,0.0,0.89488,7e-05,10.96817]
[1778828403067,42.15,80582.2,0.0,0.89488,7e-05,10.96817]
[1778828406634,42.15,80570.73,0.0,0.89405,7e-05,11.02899]
[1778828407635,42.15,80563.72,0.0,0.89354,7e-05,11.06602]
[1778828408507,42.15,80563.72,0.0,0.89354,7e-05,11.06602]
[1778828408562,42.15,80563.72,0.0,0.89354,7e-05,11.06602]
[1778828408642,42.15,80565.23,0.0,0.89365,7e-05,11.05794]
[1778828410657,42.15,80568.95,0.0,0.89392,7e-05,11.03814]
[1778828411663,42.15,80581.44,0.0,0.89482,7e-05,10.97215]
[1778828412670,42.15,80587.82,0.0,0.89528,7e-05,10.93858]
[1778828415111,42.15,80587.69,0.0,0.89527,7e-05,10.93947]
[1778828415310,42.15,80587.69,0.0,0.89527,7e-05,10.93947]
[1778828420727,42.15,80589.09,0.0,0.89536,7e-05,10.93272]
[1778828425762,42.15,80588.44,0.0,0.8953,7e-05,10.93669]
[1778828428093,42.15,80590.84,0.0,0.89547,7e-05,10.92426]
[1778828428311,42.15,80590.84,0.0,0.89547,7e-05,10.92426]
[1778828428783,42.15,80591.09,0.0,0.89549,7e-05,10.92306]
[1778828429511,42.15,80591.09,0.0,0.89549,7e-05,10.92306]
[1778828429561,42.15,80591.09,0.0,0.89549,7e-05,10.92306]
[1778828434825,42.16,80590.49,0.0,0.89547,7e-05,10.9222]
[1778828437604,42.16,80590.34,0.0,0.89546,7e-05,10.92309]
[1778828437810,42.16,80590.34,0.0,0.89546,7e-05,10.92309]
[1778828437824,42.16,80589.24,0.0,0.89538,7e-05,10.92908]
[1778828437850,42.16,80580.51,0.0,0.89476,7e-05,10.97509]
[1778828439113,42.16,80580.51,0.0,0.89476,7e-05,10.97509]
[1778828439313,42.16,80580.51,0.0,0.89476,7e-05,10.97509]
[1778828442711,42.16,80581.31,0.0,0.89481,7e-05,10.97095]
[1778828442822,42.16,80581.31,0.0,0.89481,7e-05,10.97095]
[1778828442738,42.16,80587.25,0.0,0.89524,7e-05,10.93948]
[1778828442890,42.16,80587.25,0.0,0.89524,7e-05,10.93948]
[1778828443058,42.16,80587.25,0.0,0.89524,7e-05,10.93948]
[1778828443217,42.16,80592.67,0.0,0.89563,7e-05,10.91078]
[1778828443892,42.16,80596.49,0.0,0.8959,7e-05,10.89069]
[1778828448586,42.16,80596.88,0.0,0.89593,7e-05,10.88838]
[1778828448807,42.16,80596.88,0.0,0.89593,7e-05,10.88838]
[1778828449185,42.16,80597.48,0.0,0.89598,7e-05,10.88488]
[1778828449310,42.16,80597.48,0.0,0.89598,7e-05,10.88488]
[1778828449411,42.16,80596.06,0.0,0.89588,7e-05,10.89223]
[1778828453782,42.15,80595.78,0.0,0.89586,7e-05,10.89347]
[1778828453812,42.15,80595.78,0.0,0.89586,7e-05,10.89347]
[1778828458997,42.16,80594.12,0.0,0.89573,7e-05,10.90324]
[1778828460689,42.16,80594.12,0.0,0.89573,7e-05,10.90324]
[1778828460813,42.16,80594.12,0.0,0.89573,7e-05,10.90324]
[1778828460788,42.16,80594.56,0.0,0.89576,7e-05,10.90119]
[1778828461012,42.16,80594.78,0.0,0.89577,7e-05,10.90004]
[1778828461940,42.16,80594.78,0.0,0.89577,7e-05,10.90004]
[1778828462062,42.16,80594.78,0.0,0.89577,7e-05,10.90004]
[1778828465040,42.16,80591.76,0.0,0.89557,7e-05,10.91553]
[1778828466081,42.16,80591.76,0.0,0.89557,7e-05,10.91553]
[1778828466309,42.16,80591.76,0.0,0.89557,7e-05,10.91553]
[1778828471126,42.16,80591.64,0.0,0.89556,7e-05,10.91579]
[1778828471307,42.16,80591.64,0.0,0.89556,7e-05,10.91579]
[1778828471625,42.15,80592.97,0.0,0.89566,7e-05,10.90839]
[1778828473096,42.15,80599.5,0.0,0.89614,7e-05,10.87312]
[1778828475161,42.15,80600.28,0.0,0.8962,7e-05,10.8686]
[1778828475334,42.15,80600.28,0.0,0.8962,7e-05,10.8686]
[1778828477124,42.15,80605.66,0.0,0.8966,7e-05,10.83915]
[1778828478131,42.15,80608.64,0.0,0.89681,7e-05,10.82316]
[1778828479138,42.15,80614.9,0.0,0.89726,7e-05,10.79]
[1778828481152,42.15,80617.07,0.0,0.89742,7e-05,10.77808]
[1778828482073,42.15,80617.07,0.0,0.89742,7e-05,10.77808]
[1778828482310,42.15,80617.07,0.0,0.89742,7e-05,10.77808]
[1778828482809,42.15,80617.07,0.0,0.89742,7e-05,10.77808]
[1778828483166,42.14,80616.87,0.0,0.89741,7e-05,10.77864]
[1778828485180,42.14,80612.0,0.0,0.89707,7e-05,10.80366]
[1778828486962,42.14,80610.57,0.0,0.89698,7e-05,10.81088]
[1778828487063,42.14,80610.57,0.0,0.89698,7e-05,10.81088]
[1778828492229,42.14,80613.57,0.0,0.89723,7e-05,10.78973]
[1778828497267,42.14,80614.03,0.0,0.89726,7e-05,10.78762]
[1778828500402,42.14,80616.2,0.0,0.89741,7e-05,10.77641]
[1778828500560,42.14,80616.2,0.0,0.89741,7e-05,10.77641]
[1778828501747,42.14,80616.02,0.0,0.8974,7e-05,10.77744]
[1778828501808,42.14,80616.02,0.0,0.8974,7e-05,10.77744]
[1778828501848,42.14,80616.77,0.0,0.89745,7e-05,10.77359]
[1778828507338,42.14,80617.41,0.0,0.89749,7e-05,10.77083]
[1778828509354,42.14,80612.4,0.0,0.89713,7e-05,10.79728]
[1778828510301,42.14,80612.4,0.0,0.89713,7e-05,10.79728]
[1778828510318,42.14,80612.4,0.0,0.89713,7e-05,10.79728]
[1778828515396,42.14,80612.95,0.0,0.89717,7e-05,10.79474]
[1778828518734,42.15,80615.78,0.0,0.89737,7e-05,10.78003]
[1778828518813,42.15,80615.78,0.0,0.89737,7e-05,10.78003]
[1778828520054,42.15,80615.54,0.0,0.89735,7e-05,10.78146]
[1778828520307,42.15,80615.54,0.0,0.89735,7e-05,10.78146]
[1778828520431,42.15,80615.85,0.0,0.89737,7e-05,10.77992]
[1778828525466,42.15,80618.13,0.0,0.89752,7e-05,10.76842]
[1778828529472,42.15,80619.62,0.0,0.89762,7e-05,10.76092]
[1778828529564,42.15,80619.62,0.0,0.89762,7e-05,10.76092]
[1778828533527,42.15,80624.0,0.0,0.89792,7e-05,10.73859]
[1778828535526,42.15,80623.32,0.0,0.89787,7e-05,10.7423]
[1778828535564,42.15,80623.32,0.0,0.89787,7e-05,10.7423]
[1778828536549,42.15,80620.33,0.0,0.89766,7e-05,10.75811]
[1778828536562,42.15,80620.33,0.0,0.89766,7e-05,10.75811]
[1778828536652,42.15,80620.84,0.0,0.89769,7e-05,10.75556]
[1778828542591,42.15,80620.65,0.0,0.89767,7e-05,10.75737]
[1778828544863,42.15,80618.81,0.0,0.89754,7e-05,10.76713]
[1778828545076,42.15,80617.72,0.0,0.89746,7e-05,10.77296]
[1778828549483,42.15,80621.95,0.0,0.89775,7e-05,10.75129]
[1778828549571,42.15,80621.95,0.0,0.89775,7e-05,10.75129]
[1778828549824,42.15,80621.95,0.0,0.89775,7e-05,10.75129]
[1778828549850,42.15,80623.47,0.0,0.89786,7e-05,10.74347]
[1778828550061,42.15,80623.47,0.0,0.89786,7e-05,10.74347]
[1778828553667,42.16,80620.41,0.0,0.89767,7e-05,10.75543]
[1778828558702,42.16,80620.27,0.0,0.89765,7e-05,10.7569]
[1778828562203,42.16,80622.95,0.0,0.89783,7e-05,10.74334]
[1778828562313,42.16,80622.95,0.0,0.89783,7e-05,10.74334]
[1778828565049,42.16,80626.25,0.0,0.89806,7e-05,10.72663]
[1778828565062,42.16,80626.25,0.0,0.89806,7e-05,10.72663]
[1778828565751,42.16,80626.01,0.0,0.89804,7e-05,10.72808]
[1778828570786,42.16,80630.56,0.0,0.89834,7e-05,10.70534]
[1778828571610,42.16,80630.56,0.0,0.89834,7e-05,10.70534]
[1778828571809,42.16,80630.56,0.0,0.89834,7e-05,10.70534]
[1778828577835,42.17,80634.03,0.0,0.89856,7e-05,10.68898]
[1778828580856,42.17,80628.18,0.0,0.89814,7e-05,10.72032]
[1778828582642,42.17,80625.04,0.0,0.89792,7e-05,10.73695]
[1778828582813,42.17,80625.04,0.0,0.89792,7e-05,10.73695]
[1778828584318,42.17,80623.66,0.0,0.89782,7e-05,10.74453]
[1778828584571,42.17,80623.66,0.0,0.89782,7e-05,10.74453]
[1778828584884,42.17,80623.7,0.0,0.89782,7e-05,10.74449]
[1778828589919,42.17,80623.51,0.0,0.8978,7e-05,10.74634]
[1778828590044,42.17,80623.51,0.0,0.8978,7e-05,10.74634]
[1778828590061,42.17,80623.51,0.0,0.8978,7e-05,10.74634]
[1778828590926,42.17,80619.44,0.0,0.89751,7e-05,10.76781]
[1778828592940,42.17,80614.24,0.0,0.89714,7e-05,10.79531]
[1778828593527,42.17,80614.24,0.0,0.89714,7e-05,10.79531]
[1778828593567,42.17,80614.24,0.0,0.89714,7e-05,10.79531]
[1778828594830,42.18,80611.99,0.0,0.89698,7e-05,10.80721]
[1778828594954,42.18,80610.99,0.0,0.89691,7e-05,10.81253]
[1778828595067,42.18,80610.99,0.0,0.89691,7e-05,10.81253]
[1778828600444,42.18,80612.18,0.0,0.89699,7e-05,10.80655]
[1778828600561,42.18,80612.18,0.0,0.89699,7e-05,10.80655]
[1778828602003,42.18,80608.05,0.0,0.89669,7e-05,10.82844]
[1778828607038,42.18,80608.86,0.0,0.89675,7e-05,10.82446]
[1778828610802,42.18,80609.77,0.0,0.89681,7e-05,10.81979]
[1778828611059,42.18,80610.68,0.0,0.89687,7e-05,10.81513]
[1778828612930,42.18,80615.46,0.0,0.89725,7e-05,10.78536]
[1778828613061,42.18,80617.9,0.0,0.89742,7e-05,10.77264]
[1778828613080,42.18,80617.91,0.0,0.89742,7e-05,10.77268]
[1778828614888,42.18,80617.91,0.0,0.89742,7e-05,10.77268]
[1778828615061,42.18,80617.35,0.0,0.89737,7e-05,10.77583]
[1778828617639,42.18,80614.31,0.0,0.89716,7e-05,10.79185]
[1778828617809,42.18,80614.31,0.0,0.89716,7e-05,10.79185]
[1778828617909,42.18,80611.1,0.0,0.89693,7e-05,10.80883]
[1778828623151,42.18,80610.83,0.0,0.89691,7e-05,10.8104]
[1778828628253,42.18,80609.38,0.0,0.89681,7e-05,10.8181]
[1778828630755,42.18,80609.38,0.0,0.89681,7e-05,10.8181]
[1778828630814,42.18,80609.38,0.0,0.89681,7e-05,10.8181]
[1778828636310,42.18,80608.44,0.0,0.89674,7e-05,10.82305]
[1778828637148,42.18,80608.44,0.0,0.89674,7e-05,10.82305]
[1778828637309,42.18,80608.44,0.0,0.89674,7e-05,10.82305]
[1778828639256,42.18,80606.36,0.0,0.89659,7e-05,10.83395]
[1778828639309,42.18,80606.36,0.0,0.89659,7e-05,10.83395]
[1778828639331,42.18,80604.86,0.0,0.89649,7e-05,10.8418]
[1778828641333,42.18,80602.7,0.0,0.89633,7e-05,10.85309]
[1778828641560,42.18,80602.7,0.0,0.89633,7e-05,10.85309]
[1778828645272,42.18,80601.46,0.0,0.89625,7e-05,10.85933]
[1778828645310,42.18,80601.46,0.0,0.89625,7e-05,10.85933]
[1778828645373,42.18,80609.8,0.0,0.89685,7e-05,10.81517]
[1778828646380,42.18,80613.79,0.0,0.89713,7e-05,10.79394]
[1778828648180,42.18,80614.62,0.0,0.89719,7e-05,10.78962]
[1778828648310,42.18,80614.62,0.0,0.89719,7e-05,10.78962]
[1778828648396,42.18,80615.91,0.0,0.89728,7e-05,10.78259]
[1778828653430,42.17,80617.38,0.0,0.8974,7e-05,10.77365]
[1778828657014,42.17,80617.21,0.0,0.8974,7e-05,10.77403]
[1778828657062,42.17,80614.73,0.0,0.89723,7e-05,10.78676]
[1778828664533,42.17,80616.18,0.0,0.89736,7e-05,10.77716]
[1778828664563,42.17,80616.18,0.0,0.89736,7e-05,10.77716]
[1778828664901,42.17,80616.18,0.0,0.89736,7e-05,10.77716]
[1778828664903,42.17,80616.07,0.0,0.89735,7e-05,10.77747]
[1778828665058,42.17,80616.07,0.0,0.89735,7e-05,10.77747]
[1778828668535,42.16,80611.02,0.0,0.89701,7e-05,10.80313]
[1778828670549,42.16,80606.38,0.0,0.89668,7e-05,10.82712]
[1778828675584,42.16,80605.86,0.0,0.89669,7e-05,10.82466]
[1778828680619,42.16,80606.34,0.0,0.89674,7e-05,10.82104]
[1778828685654,42.15,80606.07,0.0,0.89674,7e-05,10.82073]
[1778828690689,42.15,80605.11,0.0,0.8967,7e-05,10.82398]
[1778828693710,42.15,80609.44,0.0,0.89702,7e-05,10.8002]
[1778828698745,42.14,80611.02,0.0,0.89715,7e-05,10.79031]
[1778828703780,42.14,80608.42,0.0,0.89699,7e-05,10.80243]
[1778828709822,42.14,80611.07,0.0,0.8972,7e-05,10.78672]
[1778828714857,42.13,80610.19,0.0,0.89715,7e-05,10.78988]
[1778828719893,42.13,80612.32,0.0,0.89732,7e-05,10.7773]
[1778828724929,42.13,80622.62,0.0,0.89805,7e-05,10.72314]
[1778828726943,42.13,80625.44,0.0,0.89824,7e-05,10.70858]
[1778828731978,42.13,80628.05,0.0,0.89848,7e-05,10.68936]
[1778828737014,42.12,80628.33,0.0,0.8985,7e-05,10.68723]
[1778828742051,42.12,80629.77,0.0,0.89861,7e-05,10.6791]
[1778828743057,42.12,80635.66,0.0,0.89902,7e-05,10.64822]
[1778828744750,42.12,80635.25,0.0,0.899,7e-05,10.65031]
[1778828746076,42.12,80632.95,0.0,0.89884,7e-05,10.66228]
[1778828750638,42.12,80630.98,0.0,0.8987,7e-05,10.67224]
[1778828750810,42.12,80630.98,0.0,0.8987,7e-05,10.67224]
[1778828751113,42.12,80630.5,0.0,0.89867,7e-05,10.67469]
[1778828756966,42.12,80629.23,0.0,0.89859,7e-05,10.68105]
[1778828758061,42.12,80629.94,0.0,0.89864,7e-05,10.67722]
[1778828759751,42.12,80630.86,0.0,0.8987,7e-05,10.67236]
[1778828759815,42.12,80630.86,0.0,0.8987,7e-05,10.67236]
[1778828759851,42.12,80630.89,0.0,0.89871,7e-05,10.6721]
[1778828763722,42.12,80633.39,0.0,0.89888,7e-05,10.65894]
[1778828763808,42.12,80633.39,0.0,0.89888,7e-05,10.65894]
[1778828769402,42.12,80636.83,0.0,0.89912,7e-05,10.64078]
[1778828769568,42.12,80636.83,0.0,0.89912,7e-05,10.64078]
[1778828769829,42.12,80636.83,0.0,0.89912,7e-05,10.64078]
[1778828770061,42.12,80636.83,0.0,0.89912,7e-05,10.64078]
[1778828769930,42.12,80638.01,0.0,0.89921,7e-05,10.6346]
[1778828773267,42.12,80641.92,0.0,0.89948,7e-05,10.61422]
[1778828778303,42.12,80645.53,0.0,0.89973,7e-05,10.59557]
[1778828779464,42.12,80645.53,0.0,0.89973,7e-05,10.59557]
[1778828779563,42.12,80645.53,0.0,0.89973,7e-05,10.59557]
[1778828779662,42.12,80645.66,0.0,0.89973,7e-05,10.59502]
[1778828780465,42.12,80645.66,0.0,0.89973,7e-05,10.59502]
[1778828780560,42.12,80645.66,0.0,0.89973,7e-05,10.59502]
[1778828783338,42.12,80649.96,0.0,0.90003,7e-05,10.57285]
[1778828785172,42.12,80649.96,0.0,0.90003,7e-05,10.57285]
[1778828785311,42.12,80650.07,0.0,0.90003,7e-05,10.57239]
[1778828785463,42.12,80650.07,0.0,0.90003,7e-05,10.57239]
[1778828785576,42.12,80650.07,0.0,0.90003,7e-05,10.57239]
[1778828785637,42.12,80649.76,0.0,0.90001,7e-05,10.57424]
[1778828786359,42.12,80653.49,0.0,0.90027,7e-05,10.55482]
[1778828787366,42.12,80649.08,0.0,0.89996,7e-05,10.57818]
[1778828788373,42.12,80640.05,0.0,0.89933,7e-05,10.6257]
[1778828789380,42.12,80631.19,0.0,0.8987,7e-05,10.67236]
[1778828790387,42.13,80624.63,0.0,0.8982,7e-05,10.70991]
[1778828791394,42.14,80623.99,0.0,0.89816,7e-05,10.71098]
[1778828792440,42.14,80623.99,0.0,0.89816,7e-05,10.71098]
[1778828792699,42.14,80623.99,0.0,0.89816,7e-05,10.71098]
[1778828792784,42.14,80624.64,0.0,0.89821,7e-05,10.70765]
[1778828793472,42.14,80624.64,0.0,0.89821,7e-05,10.70765]
[1778828793559,42.14,80624.64,0.0,0.89821,7e-05,10.70765]
[1778828799450,42.14,80630.45,0.0,0.89863,7e-05,10.67636]
[1778828801625,42.14,80633.31,0.0,0.89883,7e-05,10.66131]
[1778828801811,42.14,80633.31,0.0,0.89883,7e-05,10.66131]
[1778828801867,42.14,80632.77,0.0,0.89879,7e-05,10.66403]
[1778828802667,42.14,80632.77,0.0,0.89879,7e-05,10.66403]
[1778828802819,42.14,80632.77,0.0,0.89879,7e-05,10.66403]
[1778828808513,42.13,80632.6,0.0,0.89879,7e-05,10.66413]
[1778828810454,42.13,80632.88,0.0,0.89881,7e-05,10.66254]
[1778828810562,42.13,80632.88,0.0,0.89881,7e-05,10.66254]
[1778828810668,42.13,80632.88,0.0,0.89881,7e-05,10.66254]
[1778828810810,42.13,80632.88,0.0,0.89881,7e-05,10.66254]
[1778828810910,42.13,80632.87,0.0,0.89881,7e-05,10.66248]
[1778828816571,42.13,80632.07,0.0,0.89877,7e-05,10.66588]
[1778828820599,42.13,80638.86,0.0,0.89925,7e-05,10.6299]
[1778828821668,42.13,80638.86,0.0,0.89925,7e-05,10.6299]
[1778828821810,42.13,80638.86,0.0,0.89925,7e-05,10.6299]
[1778828821848,42.13,80640.56,0.0,0.89936,7e-05,10.62096]
[1778828822392,42.13,80640.56,0.0,0.89936,7e-05,10.62096]
[1778828822565,42.13,80640.56,0.0,0.89936,7e-05,10.62096]
[1778828827930,42.13,80640.23,0.0,0.89935,7e-05,10.62234]
[1778828828060,42.13,80640.23,0.0,0.89935,7e-05,10.62234]
[1778828828138,42.13,80641.21,0.0,0.89941,7e-05,10.61718]
[1778828828524,42.13,80641.21,0.0,0.89941,7e-05,10.61718]
[1778828828560,42.13,80641.21,0.0,0.89941,7e-05,10.61718]
[1778828831637,42.13,80642.1,0.0,0.89948,7e-05,10.61241]
[1778828831811,42.13,80642.1,0.0,0.89948,7e-05,10.61241]
[1778828833327,42.13,80637.11,0.0,0.89913,7e-05,10.63836]
[1778828833561,42.13,80637.11,0.0,0.89913,7e-05,10.63836]
[1778828833693,42.13,80636.33,0.0,0.89908,7e-05,10.64236]
[1778828835048,42.13,80636.33,0.0,0.89908,7e-05,10.64236]
[1778828835062,42.13,80636.33,0.0,0.89908,7e-05,10.64236]
[1778828837722,42.13,80640.92,0.0,0.8994,7e-05,10.61813]
[1778828841222,42.13,80640.26,0.0,0.89936,7e-05,10.6215]
[1778828841310,42.13,80636.75,0.0,0.89911,7e-05,10.63978]
[1778828841717,42.13,80636.75,0.0,0.89911,7e-05,10.63978]
[1778828841812,42.13,80636.75,0.0,0.89911,7e-05,10.63978]
[1778828841912,42.13,80636.62,0.0,0.8991,7e-05,10.6404]
[1778828846694,42.13,80638.26,0.0,0.89922,7e-05,10.63159]
[1778828846813,42.13,80638.26,0.0,0.89922,7e-05,10.63159]
[1778828847109,42.13,80638.26,0.0,0.89922,7e-05,10.63159]
[1778828847126,42.13,80638.6,0.0,0.89925,7e-05,10.62978]
[1778828847309,42.13,80638.6,0.0,0.89925,7e-05,10.62978]
[1778828847791,42.13,80635.68,0.0,0.89904,7e-05,10.64498]
[1778828852827,42.13,80635.62,0.0,0.89908,7e-05,10.64028]
[1778828855509,42.13,80633.57,0.0,0.89894,7e-05,10.65087]
[1778828855571,42.13,80633.57,0.0,0.89894,7e-05,10.65087]
[1778828860882,42.12,80633.11,0.0,0.89891,7e-05,10.6529]
[1778828865867,42.12,80635.97,0.0,0.89911,7e-05,10.63773]
[1778828866069,42.12,80635.97,0.0,0.89911,7e-05,10.63773]
[1778828866129,42.12,80636.22,0.0,0.89913,7e-05,10.63639]
[1778828866416,42.12,80636.22,0.0,0.89913,7e-05,10.63639]
[1778828866562,42.12,80636.22,0.0,0.89913,7e-05,10.63639]
[1778828871903,42.12,80636.84,0.0,0.89918,7e-05,10.63306]
[1778828872061,42.12,80636.84,0.0,0.89918,7e-05,10.63306]
[1778828878003,42.12,80636.64,0.0,0.89917,7e-05,10.63393]
[1778828882034,42.12,80632.45,0.0,0.89887,7e-05,10.65574]
[1778828882783,42.12,80632.45,0.0,0.89887,7e-05,10.65574]
[1778828882818,42.12,80632.45,0.0,0.89887,7e-05,10.65574]
[1778828883041,42.12,80622.68,0.0,0.89819,7e-05,10.70678]
[1778828884048,42.12,80619.14,0.0,0.89794,7e-05,10.72547]
[1778828884588,42.12,80619.14,0.0,0.89794,7e-05,10.72547]
[1778828884812,42.12,80619.14,0.0,0.89794,7e-05,10.72547]
[1778828890090,42.13,80618.11,0.0,0.89784,7e-05,10.73285]
[1778828890325,42.13,80618.11,0.0,0.89784,7e-05,10.73285]
[1778828890586,42.13,80618.11,0.0,0.89784,7e-05,10.73285]
[1778828891097,42.13,80618.19,0.0,0.89784,7e-05,10.73286]
[1778828893795,42.13,80618.07,0.0,0.89783,7e-05,10.73377]
[1778828893810,42.13,80618.07,0.0,0.89783,7e-05,10.73377]
[1778828899153,42.13,80617.61,0.0,0.89779,7e-05,10.73701]
[1778828899954,42.13,80617.61,0.0,0.89779,7e-05,10.73701]
[1778828900061,42.13,80617.61,0.0,0.89779,7e-05,10.73701]
[1778828900877,42.13,80617.35,0.0,0.89777,7e-05,10.73851]
[1778828901061,42.13,80617.35,0.0,0.89777,7e-05,10.73851]
[1778828901167,42.13,80617.08,0.0,0.89775,7e-05,10.74006]
[1778828902809,42.13,80617.59,0.0,0.89778,7e-05,10.73752]
[1778828908216,42.13,80615.71,0.0,0.89764,7e-05,10.74781]
[1778828913254,42.13,80604.64,0.0,0.89691,7e-05,10.80027]
[1778828914259,42.13,80595.06,0.0,0.89623,7e-05,10.85093]
[1778828915266,42.13,80591.39,0.0,0.89596,7e-05,10.87048]
[1778828918750,42.13,80591.9,0.0,0.896,7e-05,10.8675]
[1778828918812,42.13,80591.9,0.0,0.896,7e-05,10.8675]
[1778828919285,42.13,80591.9,0.0,0.896,7e-05,10.8675]
[1778828919294,42.13,80591.95,0.0,0.89601,7e-05,10.86713]
[1778828919315,42.13,80591.95,0.0,0.89601,7e-05,10.86713]
[1778828925336,42.13,80589.37,0.0,0.89585,7e-05,10.87878]
[1778828927620,42.13,80589.37,0.0,0.89585,7e-05,10.87878]
[1778828927808,42.13,80589.37,0.0,0.89585,7e-05,10.87878]
[1778828927909,42.12,80588.33,0.0,0.89579,7e-05,10.88295]
[1778828929364,42.12,80579.68,0.0,0.89518,7e-05,10.92808]
[1778828930373,42.12,80573.44,0.0,0.89473,7e-05,10.96107]
[1778828931378,42.12,80567.58,0.0,0.89431,7e-05,10.99204]
[1778828932385,42.12,80561.66,0.0,0.89388,7e-05,11.02332]
[1778828934399,42.12,80557.32,0.0,0.89357,7e-05,11.04616]
[1778828937420,42.12,80552.92,0.0,0.89325,7e-05,11.06916]
[1778828938812,42.12,80552.92,0.0,0.89325,7e-05,11.06916]
[1778828939067,42.12,80552.92,0.0,0.89325,7e-05,11.06916]
[1778828941448,42.12,80562.01,0.0,0.89392,7e-05,11.02058]
[1778828942700,42.12,80562.01,0.0,0.89392,7e-05,11.02058]
[1778828942811,42.12,80562.01,0.0,0.89392,7e-05,11.02058]
[1778828942910,42.12,80565.67,0.0,0.89418,7e-05,11.00117]
[1778828946104,42.12,80565.25,0.0,0.89415,7e-05,11.00337]
[1778828946313,42.12,80565.25,0.0,0.89415,7e-05,11.00337]
[1778828951522,42.12,80561.79,0.0,0.89391,7e-05,11.02139]
[1778828954387,42.12,80561.39,0.0,0.89388,7e-05,11.0234]
[1778828954561,42.12,80561.39,0.0,0.89388,7e-05,11.0234]
[1778828954840,42.12,80561.39,0.0,0.89388,7e-05,11.0234]
[1778828955069,42.12,80561.39,0.0,0.89388,7e-05,11.0234]
[1778828955100,42.12,80561.13,0.0,0.89386,7e-05,11.02468]
[1778828960585,42.12,80565.37,0.0,0.89417,7e-05,11.00201]
[1778828961424,42.12,80565.37,0.0,0.89417,7e-05,11.00201]
[1778828961562,42.12,80565.37,0.0,0.89417,7e-05,11.00201]
[1778828961946,42.12,80565.37,0.0,0.89417,7e-05,11.00201]
[1778828962060,42.12,80565.37,0.0,0.89417,7e-05,11.00201]
[1778828962161,42.12,80565.46,0.0,0.89418,7e-05,11.00148]
[1778828967634,42.12,80565.72,0.0,0.8942,7e-05,11.00003]
[1778828969649,42.12,80571.85,0.0,0.89464,7e-05,10.9676]
[1778828970655,42.12,80578.95,0.0,0.89516,7e-05,10.92979]
[1778828971817,42.12,80578.95,0.0,0.89516,7e-05,10.92979]
[1778828972060,42.12,80578.95,0.0,0.89516,7e-05,10.92979]
[1778828972099,42.12,80579.8,0.0,0.89526,7e-05,10.92008]
[1778828972837,42.12,80579.8,0.0,0.89526,7e-05,10.92008]
[1778828973069,42.12,80579.8,0.0,0.89526,7e-05,10.92008]
[1778828975695,42.11,80585.61,0.0,0.89569,7e-05,10.88839]
[1778828977210,42.11,80585.61,0.0,0.89569,7e-05,10.88839]
[1778828977313,42.11,80585.61,0.0,0.89569,7e-05,10.88839]
[1778828977697,42.11,80586.8,0.0,0.89578,7e-05,10.88167]
[1778828977813,42.11,80586.8,0.0,0.89578,7e-05,10.88167]
[1778828977900,42.11,80587.62,0.0,0.89585,7e-05,10.87692]
[1778828983751,42.11,80589.32,0.0,0.89599,7e-05,10.8663]
[1778828987677,42.11,80591.24,0.0,0.89613,7e-05,10.85583]
[1778828987813,42.11,80591.24,0.0,0.89613,7e-05,10.85583]
[1778828988786,42.11,80597.37,0.0,0.89657,7e-05,10.82336]
[1778828989793,42.11,80601.6,0.0,0.89687,7e-05,10.80106]
[1778828990800,42.11,80604.95,0.0,0.89711,7e-05,10.78344]
[1778828991716,42.11,80604.95,0.0,0.89711,7e-05,10.78344]
[1778828991811,42.11,80604.95,0.0,0.89711,7e-05,10.78344]
[1778828991815,42.11,80606.84,0.0,0.89725,7e-05,10.77323]
[1778828992633,42.11,80606.84,0.0,0.89725,7e-05,10.77323]
[1778828992811,42.11,80606.84,0.0,0.89725,7e-05,10.77323]
[1778828995838,42.1,80611.6,0.0,0.8976,7e-05,10.7472]
[1778828997852,42.1,80614.74,0.0,0.89782,7e-05,10.73029]
[1778828999343,42.1,80614.74,0.0,0.89782,7e-05,10.73029]
[1778828999568,42.1,80612.69,0.0,0.89768,7e-05,10.74084]
[1778828999632,42.1,80612.69,0.0,0.89768,7e-05,10.74084]
[1778828999810,42.1,80612.69,0.0,0.89768,7e-05,10.74084]
[1778828999867,42.1,80612.66,0.0,0.89768,7e-05,10.74078]
[1778829000874,42.1,80618.97,0.0,0.89813,7e-05,10.7075]
[1778829002820,42.1,80620.95,0.0,0.89827,7e-05,10.69725]
[1778829003065,42.1,80620.95,0.0,0.89827,7e-05,10.69725]
[1778829003134,42.1,80616.75,0.0,0.89797,7e-05,10.71938]
[1778829004902,42.1,80621.39,0.0,0.89829,7e-05,10.69527]
[1778829005909,42.1,80627.85,0.0,0.89874,7e-05,10.6616]
[1778829006901,42.1,80627.85,0.0,0.89874,7e-05,10.6616]
[1778829007065,42.1,80627.85,0.0,0.89874,7e-05,10.6616]
[1778829007923,42.1,80633.07,0.0,0.89911,7e-05,10.63442]
[1778829008935,42.1,80636.84,0.0,0.89937,7e-05,10.61473]
[1778829009942,42.1,80641.93,0.0,0.89972,7e-05,10.5881]
[1778829010949,42.1,80644.88,0.0,0.89993,7e-05,10.57274]
[1778829011889,42.1,80644.88,0.0,0.89993,7e-05,10.57274]
[1778829012060,42.1,80644.88,0.0,0.89993,7e-05,10.57274]
[1778829012214,42.1,80645.13,0.0,0.89994,7e-05,10.57147]
[1778829015216,42.1,80645.39,0.0,0.89996,7e-05,10.57021]
[1778829015320,42.1,80645.39,0.0,0.89996,7e-05,10.57021]
[1778829016636,42.1,80646.4,0.0,0.90003,7e-05,10.56503]
[1778829016808,42.1,80646.4,0.0,0.90003,7e-05,10.56503]
[1778829016991,42.1,80646.19,0.0,0.90001,7e-05,10.56617]
[1778829021019,42.1,80649.67,0.0,0.90025,7e-05,10.54823]
[1778829023033,42.1,80653.28,0.0,0.9005,7e-05,10.52957]
[1778829024040,42.1,80656.55,0.0,0.90072,7e-05,10.51266]
[1778829025182,42.1,80656.55,0.0,0.90072,7e-05,10.51266]
[1778829025313,42.1,80656.55,0.0,0.90072,7e-05,10.51266]
[1778829025396,42.1,80659.09,0.0,0.9009,7e-05,10.49957]
[1778829028068,42.1,80662.26,0.0,0.90111,7e-05,10.48351]
[1778829029058,42.1,80662.26,0.0,0.90111,7e-05,10.48351]
[1778829029075,42.1,80662.46,0.0,0.90112,7e-05,10.48263]
[1778829034110,42.11,80666.74,0.0,0.90144,7e-05,10.4566]
[1778829034513,42.11,80666.74,0.0,0.90144,7e-05,10.4566]
[1778829034563,42.11,80666.74,0.0,0.90144,7e-05,10.4566]
[1778829038138,42.11,80671.39,0.0,0.90175,7e-05,10.43326]
[1778829039103,42.11,80671.39,0.0,0.90175,7e-05,10.43326]
[1778829039313,42.11,80671.39,0.0,0.90175,7e-05,10.43326]
[1778829042045,42.11,80674.75,0.0,0.90197,7e-05,10.41653]
[1778829042059,42.11,80674.75,0.0,0.90197,7e-05,10.41653]
[1778829042166,42.11,80674.61,0.0,0.90196,7e-05,10.41751]
[1778829047201,42.11,80672.16,0.0,0.90177,7e-05,10.43141]
[1778829048007,42.11,80672.16,0.0,0.90177,7e-05,10.43141]
[1778829048061,42.11,80672.16,0.0,0.90177,7e-05,10.43141]
[1778829052237,42.12,80677.59,0.0,0.90213,7e-05,10.4045]
[1778829053403,42.12,80677.59,0.0,0.90213,7e-05,10.4045]
[1778829053560,42.12,80680.36,0.0,0.90231,7e-05,10.39044]
[1778829055243,42.12,80681.36,0.0,0.90238,7e-05,10.38525]
[1778829055312,42.12,80681.36,0.0,0.90238,7e-05,10.38525]
[1778829055391,42.12,80681.53,0.0,0.90239,7e-05,10.38436]
[1778829059287,42.12,80683.88,0.0,0.90255,7e-05,10.37221]
[1778829061837,42.12,80682.0,0.0,0.90242,7e-05,10.38259]
[1778829062064,42.12,80682.0,0.0,0.90242,7e-05,10.38259]
[1778829064192,42.12,80678.47,0.0,0.90217,7e-05,10.40146]
[1778829064312,42.12,80678.47,0.0,0.90217,7e-05,10.40146]
[1778829064328,42.12,80679.59,0.0,0.90224,7e-05,10.39595]
[1778829067357,42.12,80678.83,0.0,0.90219,7e-05,10.40016]
[1778829067563,42.12,80679.76,0.0,0.90224,7e-05,10.3959]
[1778829073391,42.13,80682.44,0.0,0.9024,7e-05,10.38368]
[1778829073595,42.13,80682.44,0.0,0.9024,7e-05,10.38368]
[1778829073810,42.13,80682.44,0.0,0.9024,7e-05,10.38368]
[1778829075322,42.13,80685.29,0.0,0.90259,7e-05,10.36923]
[1778829075405,42.13,80685.78,0.0,0.90262,7e-05,10.36701]
[1778829075575,42.13,80685.78,0.0,0.90262,7e-05,10.36701]
[1778829079051,42.13,80686.68,0.0,0.90267,7e-05,10.36328]
[1778829079061,42.13,80686.68,0.0,0.90267,7e-05,10.36328]
[1778829082455,42.13,80693.66,0.0,0.90313,7e-05,10.32822]
[1778829083529,42.13,80694.02,0.0,0.90316,7e-05,10.32639]
[1778829083563,42.13,80694.02,0.0,0.90316,7e-05,10.32639]
[1778829084469,42.13,80702.18,0.0,0.90371,7e-05,10.28436]
[1778829085478,42.13,80706.86,0.0,0.90402,7e-05,10.26036]
[1778829087936,42.13,80707.13,0.0,0.90403,7e-05,10.25911]
[1778829088061,42.13,80707.13,0.0,0.90403,7e-05,10.25911]
[1778829093532,42.14,80710.04,0.0,0.90425,7e-05,10.2405]
[1778829097585,42.14,80710.43,0.0,0.90427,7e-05,10.23896]
[1778829097809,42.14,80710.43,0.0,0.90427,7e-05,10.23896]
[1778829098567,42.14,80720.7,0.0,0.90496,7e-05,10.18652]
[1778829100581,42.14,80721.08,0.0,0.90498,7e-05,10.18504]
[1778829103158,42.14,80720.52,0.0,0.90493,7e-05,10.18815]
[1778829103311,42.14,80720.52,0.0,0.90493,7e-05,10.18815]
[1778829109443,42.14,80717.99,0.0,0.90475,7e-05,10.20246]
[1778829109571,42.14,80719.27,0.0,0.90483,7e-05,10.19609]
[1778829111163,42.15,80719.25,0.0,0.90483,7e-05,10.19641]
[1778829111314,42.15,80719.25,0.0,0.90483,7e-05,10.19641]
[1778829111415,42.15,80719.43,0.0,0.90483,7e-05,10.19591]
[1778829116693,42.15,80720.24,0.0,0.90487,7e-05,10.19313]
[1778829118707,42.15,80724.41,0.0,0.90514,7e-05,10.17283]
[1778829120316,42.15,80724.41,0.0,0.90514,7e-05,10.17283]
[1778829120565,42.15,80724.91,0.0,0.90516,7e-05,10.17072]
[1778829124749,42.16,80719.62,0.0,0.9048,7e-05,10.19881]
[1778829127587,42.16,80718.56,0.0,0.90472,7e-05,10.20499]
[1778829127816,42.16,80718.56,0.0,0.90472,7e-05,10.20499]
[1778829131262,42.16,80717.64,0.0,0.90464,7e-05,10.21126]
[1778829131309,42.16,80717.64,0.0,0.90464,7e-05,10.21126]
[1778829131363,42.16,80717.19,0.0,0.90459,7e-05,10.21457]
[1778829132746,42.16,80717.1,0.0,0.90459,7e-05,10.21503]
[1778829133809,42.17,80717.63,0.0,0.90462,7e-05,10.21282]
[1778829138181,42.17,80718.34,0.0,0.90464,7e-05,10.2112]
[1778829138227,42.17,80710.23,0.0,0.90408,7e-05,10.25387]
[1778829140862,42.17,80714.46,0.0,0.90436,7e-05,10.23304]
[1778829142079,42.17,80714.46,0.0,0.90436,7e-05,10.23304]
[1778829142311,42.17,80714.46,0.0,0.90436,7e-05,10.23304]
[1778829142409,42.18,80715.02,0.0,0.90438,7e-05,10.23112]
[1778829147911,42.18,80714.21,0.0,0.90429,7e-05,10.23815]
[1778829152946,42.19,80712.1,0.0,0.90416,7e-05,10.24672]
[1778829157981,42.2,80712.47,0.0,0.90415,7e-05,10.24711]
[1778829163017,42.2,80714.53,0.0,0.90426,7e-05,10.2389]
[1778829168052,42.21,80715.84,0.0,0.90432,7e-05,10.23458]
[1778829173087,42.21,80718.99,0.0,0.90449,7e-05,10.22092]
[1778829174094,42.22,80714.49,0.0,0.90419,7e-05,10.24451]
[1778829179130,42.22,80712.88,0.0,0.90405,7e-05,10.25502]
[1778829184166,42.23,80713.6,0.0,0.90407,7e-05,10.25359]
[1778829189201,42.23,80717.47,0.0,0.9043,7e-05,10.236]
[1778829194236,42.24,80717.64,0.0,0.90428,7e-05,10.23752]
[1778829199271,42.24,80719.81,0.0,0.9044,7e-05,10.22875]
[1778829202292,42.25,80723.94,0.0,0.90466,7e-05,10.2084]
[1778829204306,42.25,80730.99,0.0,0.90513,7e-05,10.17271]
[1778829205087,42.25,80730.99,0.0,0.90513,7e-05,10.17271]
[1778829205814,42.25,80733.07,0.0,0.90526,7e-05,10.16231]
[1778829211355,42.25,80732.96,0.0,0.90527,7e-05,10.15972]
[1778829212735,42.25,80734.48,0.0,0.90537,7e-05,10.15219]
[1778829212808,42.25,80734.48,0.0,0.90537,7e-05,10.15219]
[1778829213369,42.25,80734.19,0.0,0.90535,7e-05,10.15393]
[1778829218404,42.26,80736.02,0.0,0.90545,7e-05,10.14585]
[1778829219059,42.26,80736.02,0.0,0.90545,7e-05,10.14585]
[1778829224446,42.26,80738.9,0.0,0.90563,7e-05,10.1321]
[1778829226792,42.26,80738.9,0.0,0.90563,7e-05,10.1321]
[1778829226811,42.26,80738.9,0.0,0.90563,7e-05,10.1321]
[1778829227312,42.26,80738.9,0.0,0.90563,7e-05,10.1321]
[1778829227558,42.26,80738.9,0.0,0.90563,7e-05,10.1321]
[1778829227468,42.26,80738.77,0.0,0.90562,7e-05,10.13268]
[1778829232503,42.26,80738.91,0.0,0.90563,7e-05,10.13185]
[1778829235405,42.26,80736.21,0.0,0.90545,7e-05,10.14559]
[1778829235561,42.26,80736.21,0.0,0.90545,7e-05,10.14559]
[1778829235607,42.26,80736.21,0.0,0.90545,7e-05,10.14555]
[1778829235983,42.26,80736.21,0.0,0.90545,7e-05,10.14555]
[1778829236059,42.26,80736.21,0.0,0.90545,7e-05,10.14555]
[1778829240560,42.26,80743.06,0.0,0.90589,7e-05,10.11161]
[1778829242574,42.26,80750.57,0.0,0.90639,7e-05,10.07339]
[1778829245722,42.26,80751.76,0.0,0.90646,7e-05,10.06756]
[1778829245812,42.26,80751.76,0.0,0.90646,7e-05,10.06756]
[1778829246142,42.26,80751.76,0.0,0.90646,7e-05,10.06756]
[1778829246309,42.26,80751.76,0.0,0.90646,7e-05,10.06756]
[1778829246602,42.26,80751.7,0.0,0.90646,7e-05,10.06795]
[1778829249567,42.26,80752.09,0.0,0.90648,7e-05,10.06613]
[1778829249624,42.26,80756.08,0.0,0.90674,7e-05,10.04591]
[1778829251637,42.26,80759.98,0.0,0.90699,7e-05,10.02634]
[1778829253340,42.26,80759.47,0.0,0.90696,7e-05,10.02908]
[1778829258686,42.26,80768.95,0.0,0.90757,7e-05,9.98185]
[1778829260700,42.27,80772.3,0.0,0.90778,6e-05,9.96534]
[1778829265735,42.27,80767.24,0.0,0.90743,7e-05,9.99219]
[1778829270770,42.27,80760.17,0.0,0.90696,7e-05,10.02908]
[1778829271777,42.27,80754.3,0.0,0.90661,7e-05,10.05445]
[1778829275174,42.27,80755.12,0.0,0.90666,7e-05,10.05052]
[1778829275318,42.27,80755.12,0.0,0.90666,7e-05,10.05052]
[1778829275377,42.27,80754.03,0.0,0.90659,7e-05,10.0563]
[1778829276568,42.27,80754.03,0.0,0.90659,7e-05,10.0563]
[1778829276810,42.27,80753.78,0.0,0.90657,7e-05,10.05769]
[1778829282435,42.27,80755.5,0.0,0.90668,7e-05,10.04942]
[1778829282563,42.27,80755.5,0.0,0.90668,7e-05,10.04942]
[1778829282664,42.27,80755.45,0.0,0.90667,7e-05,10.04992]
[1778829284869,42.28,80760.69,0.0,0.90701,7e-05,10.02355]
[1778829286326,42.28,80760.69,0.0,0.90701,7e-05,10.02355]
[1778829286560,42.28,80760.69,0.0,0.90701,7e-05,10.02355]
[1778829291918,42.28,80763.3,0.0,0.90716,7e-05,10.0115]
[1778829293871,42.28,80764.33,0.0,0.90723,7e-05,10.00645]
[1778829294060,42.28,80764.33,0.0,0.90723,7e-05,10.00645]
[1778829294086,42.28,80764.16,0.0,0.90721,7e-05,10.00769]
[1778829296661,42.28,80763.68,0.0,0.90718,7e-05,10.01013]
[1778829296811,42.28,80763.45,0.0,0.90716,7e-05,10.01149]
[1778829301996,42.28,80765.39,0.0,0.9073,7e-05,10.00127]
[1778829304062,42.28,80764.0,0.0,0.90721,7e-05,10.00823]
[1778829304312,42.28,80764.0,0.0,0.90721,7e-05,10.00823]
[1778829304411,42.28,80763.78,0.0,0.90719,7e-05,10.00913]
[1778829305029,42.28,80763.78,0.0,0.90719,7e-05,10.00913]
[1778829305060,42.28,80763.78,0.0,0.90719,7e-05,10.00913]
[1778829311061,42.28,80766.41,0.0,0.90737,7e-05,9.9951]
[1778829315347,42.28,80766.64,0.0,0.90739,7e-05,9.99367]
[1778829315566,42.28,80766.64,0.0,0.90739,7e-05,9.99367]
[1778829315579,42.28,80766.54,0.0,0.90739,7e-05,9.99409]
[1778829317367,42.28,80768.81,0.0,0.90754,7e-05,9.98248]
[1778829317563,42.28,80768.81,0.0,0.90754,7e-05,9.98248]
[1778829320124,42.27,80779.15,0.0,0.90821,6e-05,9.92955]
[1778829323145,42.27,80783.21,0.0,0.90849,6e-05,9.90804]
[1778829326597,42.27,80781.48,0.0,0.90838,6e-05,9.91616]
[1778829326698,42.27,80784.39,0.0,0.90858,6e-05,9.90113]
[1778829326810,42.27,80784.39,0.0,0.90858,6e-05,9.90113]
[1778829330194,42.27,80788.14,0.0,0.90883,6e-05,9.88103]
[1778829332208,42.27,80793.83,0.0,0.90924,6e-05,9.8472]
[1778829337243,42.25,80793.1,0.0,0.90925,6e-05,9.84631]
[1778829339169,42.25,80792.66,0.0,0.90922,6e-05,9.8483]
[1778829339314,42.25,80792.66,0.0,0.90922,6e-05,9.8483]
[1778829343000,42.25,80793.63,0.0,0.9093,6e-05,9.84251]
[1778829343059,42.25,80793.63,0.0,0.9093,6e-05,9.84251]
[1778829343740,42.25,80793.63,0.0,0.9093,6e-05,9.84251]
[1778829343285,42.25,80792.99,0.0,0.90926,6e-05,9.84552]
[1778829343813,42.25,80792.99,0.0,0.90926,6e-05,9.84552]
[1778829348187,42.25,80791.98,0.0,0.90921,6e-05,9.84973]
[1778829348312,42.25,80791.98,0.0,0.90921,6e-05,9.84973]
[1778829348321,42.25,80786.34,0.0,0.90885,6e-05,9.87798]
[1778829349483,42.25,80786.34,0.0,0.90885,6e-05,9.87798]
[1778829349563,42.25,80786.34,0.0,0.90885,6e-05,9.87798]
[1778829353933,42.24,80786.04,0.0,0.90884,6e-05,9.87806]
[1778829354061,42.24,80786.04,0.0,0.90884,6e-05,9.87806]
[1778829354712,42.24,80786.04,0.0,0.90884,6e-05,9.87806]
[1778829354363,42.24,80785.69,0.0,0.90883,6e-05,9.87956]
[1778829354812,42.24,80785.69,0.0,0.90883,6e-05,9.87956]
[1778829360405,42.24,80784.03,0.0,0.90874,6e-05,9.88635]
[1778829362280,42.24,80783.37,0.0,0.9087,6e-05,9.88942]
[1778829362314,42.24,80783.37,0.0,0.9087,6e-05,9.88942]
[1778829362419,42.24,80782.81,0.0,0.90867,6e-05,9.89198]
[1778829363427,42.24,80778.41,0.0,0.90838,6e-05,9.91431]
[1778829364434,42.24,80774.95,0.0,0.90815,6e-05,9.93219]
[1778829365441,42.24,80783.63,0.0,0.90872,6e-05,9.88793]
[1778829366448,42.24,80798.64,0.0,0.90968,6e-05,9.8119]
[1778829367455,42.24,80798.56,0.0,0.90966,6e-05,9.81401]
[1778829368689,42.24,80798.56,0.0,0.90966,6e-05,9.81401]
[1778829369058,42.24,80799.19,0.0,0.9097,6e-05,9.81069]
[1778829369469,42.24,80799.18,0.0,0.90972,6e-05,9.80941]
[1778829370256,42.24,80799.18,0.0,0.90972,6e-05,9.80941]
[1778829370310,42.24,80799.18,0.0,0.90972,6e-05,9.80941]
[1778829372491,42.23,80795.69,0.0,0.90953,6e-05,9.82443]
[1778829375886,42.23,80797.61,0.0,0.90965,6e-05,9.81434]
[1778829376072,42.23,80797.61,0.0,0.90965,6e-05,9.81434]
[1778829376519,42.23,80798.18,0.0,0.90969,6e-05,9.81134]
[1778829378533,42.23,80793.25,0.0,0.90938,6e-05,9.83596]
[1778829379540,42.23,80789.34,0.0,0.90913,6e-05,9.85554]
[1778829379971,42.23,80789.34,0.0,0.90913,6e-05,9.85554]
[1778829380062,42.23,80789.34,0.0,0.90913,6e-05,9.85554]
[1778829381554,42.23,80783.21,0.0,0.90876,6e-05,9.88434]
[1778829384044,42.21,80781.32,0.0,0.9087,6e-05,9.88936]
[1778829384061,42.21,80781.32,0.0,0.9087,6e-05,9.88936]
[1778829386251,42.21,80780.71,0.0,0.90869,6e-05,9.88997]
[1778829386310,42.21,80780.71,0.0,0.90869,6e-05,9.88997]
[1778829386589,42.21,80780.31,0.0,0.90866,6e-05,9.89177]
[1778829388603,42.21,80783.79,0.0,0.90889,6e-05,9.87375]
[1778829390496,42.21,80782.41,0.0,0.90881,6e-05,9.88054]
[1778829390579,42.21,80782.41,0.0,0.90881,6e-05,9.88054]
[1778829393638,42.2,80776.6,0.0,0.90848,6e-05,9.90453]
[1778829394645,42.21,80772.42,0.0,0.90819,6e-05,9.92696]
[1778829395095,42.21,80772.42,0.0,0.90819,6e-05,9.92696]
[1778829395311,42.21,80772.42,0.0,0.90819,6e-05,9.92696]
[1778829395652,42.21,80772.26,0.0,0.90818,6e-05,9.92787]
[1778829395962,42.21,80772.26,0.0,0.90818,6e-05,9.92787]
[1778829396061,42.21,80772.26,0.0,0.90818,6e-05,9.92787]
[1778829398673,42.21,80776.92,0.0,0.90848,6e-05,9.90419]
[1778829400442,42.21,80779.46,0.0,0.90865,6e-05,9.89111]
[1778829400564,42.21,80779.46,0.0,0.90865,6e-05,9.89111]
[1778829400687,42.21,80779.7,0.0,0.90867,6e-05,9.88969]
[1778829401096,42.21,80779.7,0.0,0.90867,6e-05,9.88969]
[1778829401312,42.21,80779.7,0.0,0.90867,6e-05,9.88969]
[1778829406648,42.2,80777.73,0.0,0.90855,6e-05,9.89862]
[1778829406808,42.2,80777.73,0.0,0.90855,6e-05,9.89862]
[1778829406729,42.2,80773.81,0.0,0.9083,6e-05,9.91826]
[1778829407736,42.2,80772.33,0.0,0.90821,6e-05,9.92586]
[1778829408038,42.2,80772.33,0.0,0.90821,6e-05,9.92586]
[1778829408064,42.2,80772.33,0.0,0.90821,6e-05,9.92586]
[1778829412164,42.2,80771.28,0.0,0.90813,6e-05,9.93152]
[1778829412310,42.2,80771.28,0.0,0.90813,6e-05,9.93152]
[1778829412771,42.2,80768.26,0.0,0.90794,6e-05,9.94691]
[1778829414210,42.2,80766.17,0.0,0.9078,7e-05,9.95757]
[1778829414312,42.2,80766.17,0.0,0.9078,7e-05,9.95757]
[1778829419820,42.2,80765.42,0.0,0.90775,7e-05,9.96155]
[1778829421776,42.2,80765.42,0.0,0.90775,7e-05,9.96155]
[1778829421809,42.2,80765.42,0.0,0.90775,7e-05,9.96155]
[1778829421820,42.2,80765.38,0.0,0.90775,7e-05,9.96181]
[1778829422222,42.2,80765.38,0.0,0.90775,7e-05,9.96181]
[1778829422311,42.2,80765.38,0.0,0.90775,7e-05,9.96181]
[1778829428883,42.21,80761.77,0.0,0.90751,7e-05,9.98028]
[1778829429890,42.21,80756.74,0.0,0.90718,7e-05,10.00585]
[1778829430899,42.21,80756.74,0.0,0.90718,7e-05,10.00585]
[1778829431062,42.21,80756.74,0.0,0.90718,7e-05,10.00585]
[1778829431118,42.21,80754.54,0.0,0.90703,7e-05,10.01731]
[1778829432644,42.21,80754.54,0.0,0.90703,7e-05,10.01731]
[1778829432810,42.21,80754.54,0.0,0.90703,7e-05,10.01731]
[1778829432911,42.21,80750.31,0.0,0.90675,7e-05,10.03935]
[1778829435516,42.21,80751.17,0.0,0.9068,7e-05,10.0352]
[1778829435562,42.21,80751.17,0.0,0.9068,7e-05,10.0352]
[1778829439070,42.21,80747.62,0.0,0.90656,7e-05,10.05418]
[1778829439309,42.21,80747.62,0.0,0.90656,7e-05,10.05418]
[1778829439403,42.21,80746.43,0.0,0.90648,7e-05,10.06066]
[1778829440042,42.21,80746.43,0.0,0.90648,7e-05,10.06066]
[1778829440061,42.21,80746.43,0.0,0.90648,7e-05,10.06066]
[1778829446767,42.21,80743.07,0.0,0.90625,7e-05,10.07855]
[1778829446810,42.21,80743.07,0.0,0.90625,7e-05,10.07855]
[1778829447012,42.21,80743.55,0.0,0.90627,7e-05,10.07666]
[1778829447897,42.21,80743.55,0.0,0.90627,7e-05,10.07666]
[1778829448059,42.21,80743.55,0.0,0.90627,7e-05,10.07666]
[1778829451812,42.22,80739.76,0.0,0.90601,7e-05,10.09652]
[1778829452058,42.22,80738.1,0.0,0.90594,7e-05,10.10051]
[1778829452159,42.22,80735.96,0.0,0.9058,7e-05,10.1116]
[1778829452953,42.22,80735.96,0.0,0.9058,7e-05,10.1116]
[1778829453066,42.22,80735.96,0.0,0.9058,7e-05,10.1116]
[1778829458623,42.22,80733.67,0.0,0.90564,7e-05,10.12402]
[1778829458813,42.22,80733.67,0.0,0.90564,7e-05,10.12402]
[1778829458664,42.22,80730.22,0.0,0.9054,7e-05,10.14192]
[1778829459096,42.22,80729.64,0.0,0.90537,7e-05,10.14489]
[1778829460084,42.22,80729.64,0.0,0.90537,7e-05,10.14489]
[1778829460320,42.22,80729.64,0.0,0.90537,7e-05,10.14489]
[1778829464544,42.22,80729.01,0.0,0.90532,7e-05,10.14849]
[1778829464560,42.22,80729.01,0.0,0.90532,7e-05,10.14849]
[1778829464645,42.22,80729.56,0.0,0.90535,7e-05,10.14586]
[1778829465138,42.22,80733.8,0.0,0.90563,7e-05,10.12419]
[1778829466538,42.22,80733.8,0.0,0.90563,7e-05,10.12419]
[1778829466573,42.22,80733.8,0.0,0.90563,7e-05,10.12419]
[1778829473194,42.22,80729.78,0.0,0.90536,7e-05,10.14568]
[1778829474326,42.22,80729.78,0.0,0.90536,7e-05,10.14568]
[1778829474560,42.22,80729.78,0.0,0.90536,7e-05,10.14568]
[1778829474661,42.22,80728.46,0.0,0.90527,7e-05,10.15262]
[1778829476365,42.22,80727.25,0.0,0.90519,7e-05,10.15881]
[1778829476562,42.22,80727.25,0.0,0.90519,7e-05,10.15881]
[1778829477222,42.22,80723.82,0.0,0.90496,7e-05,10.17651]
[1778829479312,42.22,80723.45,0.0,0.90493,7e-05,10.17847]
[1778829480875,42.22,80722.11,0.0,0.90484,7e-05,10.18541]
[1778829481061,42.22,80722.04,0.0,0.90483,7e-05,10.1858]
[1778829483265,42.22,80719.26,0.0,0.90465,7e-05,10.20015]
[1778829484226,42.22,80719.26,0.0,0.90465,7e-05,10.20015]
[1778829484315,42.22,80719.26,0.0,0.90465,7e-05,10.20015]
[1778829485279,42.22,80714.81,0.0,0.90435,7e-05,10.22299]
[1778829490314,42.22,80703.78,0.0,0.90361,7e-05,10.27953]
[1778829491321,42.22,80701.97,0.0,0.90349,7e-05,10.2887]
[1778829493809,42.22,80701.28,0.0,0.90345,7e-05,10.29213]
[1778829494059,42.22,80701.1,0.0,0.90344,7e-05,10.29294]
[1778829495028,42.22,80701.25,0.0,0.90345,7e-05,10.29205]
[1778829495807,42.22,80701.25,0.0,0.90345,7e-05,10.29205]
[1778829495852,42.22,80704.75,0.0,0.90369,7e-05,10.27393]
[1778829496356,42.22,80710.26,0.0,0.90406,7e-05,10.24553]
[1778829497379,42.22,80710.26,0.0,0.90406,7e-05,10.24553]
[1778829497560,42.22,80710.26,0.0,0.90406,7e-05,10.24553]
[1778829497590,42.22,80712.43,0.0,0.9042,7e-05,10.23434]
[1778829503405,42.22,80712.91,0.0,0.90424,7e-05,10.23165]
[1778829504412,42.22,80716.56,0.0,0.90448,7e-05,10.21289]
[1778829506021,42.22,80718.49,0.0,0.90461,7e-05,10.20299]
[1778829506060,42.22,80718.49,0.0,0.90461,7e-05,10.20299]
[1778829506312,42.22,80718.49,0.0,0.90461,7e-05,10.20299]
[1778829506426,42.22,80720.47,0.0,0.90474,7e-05,10.19286]
[1778829508814,42.22,80720.42,0.0,0.90474,7e-05,10.19314]
[1778829508817,42.22,80719.21,0.0,0.90466,7e-05,10.19937]
[1778829511485,42.22,80719.73,0.0,0.90469,7e-05,10.19672]
[1778829511567,42.22,80719.73,0.0,0.90469,7e-05,10.19672]
[1778829518510,42.22,80718.79,0.0,0.90466,7e-05,10.19726]
[1778829520067,42.22,80717.2,0.0,0.90456,7e-05,10.20542]
[1778829520313,42.22,80717.2,0.0,0.90456,7e-05,10.20542]
[1778829522557,42.22,80714.99,0.0,0.90441,7e-05,10.21671]
[1778829522809,42.22,80714.99,0.0,0.90441,7e-05,10.21671]
[1778829522910,42.22,80716.16,0.0,0.90449,7e-05,10.21069]
[1778829526566,42.22,80722.95,0.0,0.90494,7e-05,10.17593]
[1778829530594,42.22,80722.6,0.0,0.90491,7e-05,10.17784]
[1778829535938,42.22,80722.02,0.0,0.90487,7e-05,10.1809]
[1778829536058,42.22,80722.33,0.0,0.9049,7e-05,10.17933]
[1778829537923,42.22,80722.33,0.0,0.9049,7e-05,10.17933]
[1778829538057,42.22,80722.24,0.0,0.90489,7e-05,10.17983]
[1778829538650,42.22,80719.69,0.0,0.90472,7e-05,10.19291]
[1778829542402,42.22,80720.42,0.0,0.90477,7e-05,10.18915]
[1778829542559,42.22,80720.42,0.0,0.90477,7e-05,10.18915]
[1778829544921,42.22,80715.64,0.0,0.90445,7e-05,10.21365]
[1778829545061,42.22,80713.32,0.0,0.90429,7e-05,10.22552]
[1778829551743,42.22,80714.32,0.0,0.90436,7e-05,10.2201]
[1778829551989,42.22,80714.32,0.0,0.90436,7e-05,10.2201]
[1778829552058,42.22,80714.32,0.0,0.90436,7e-05,10.2201]
[1778829552422,42.22,80714.32,0.0,0.90436,7e-05,10.2201]
[1778829552562,42.22,80714.32,0.0,0.90436,7e-05,10.2201]
[1778829552663,42.22,80714.32,0.0,0.90436,7e-05,10.22007]
[1778829558792,42.22,80714.97,0.0,0.90441,7e-05,10.21658]
[1778829563827,42.22,80714.74,0.0,0.9044,7e-05,10.21769]
[1778829564471,42.22,80714.74,0.0,0.9044,7e-05,10.21769]
[1778829564559,42.22,80714.74,0.0,0.9044,7e-05,10.21769]
[1778829567115,42.22,80714.96,0.0,0.90441,7e-05,10.21652]
[1778829567311,42.22,80714.96,0.0,0.90441,7e-05,10.21652]
[1778829567413,42.22,80714.96,0.0,0.90441,7e-05,10.2165]
[1778829569990,42.22,80715.05,0.0,0.90442,7e-05,10.21601]
[1778829570062,42.22,80715.05,0.0,0.90442,7e-05,10.21601]
[1778829580197,42.22,80713.66,0.0,0.90436,7e-05,10.21841]
[1778829580308,42.22,80713.66,0.0,0.90436,7e-05,10.21841]
[1778829582778,42.22,80713.67,0.0,0.90436,7e-05,10.21832]
[1778829582809,42.22,80713.67,0.0,0.90436,7e-05,10.21832]
[1778829582960,42.22,80713.69,0.0,0.90437,7e-05,10.2182]
[1778829584899,42.22,80715.04,0.0,0.90446,7e-05,10.21127]
[1778829585058,42.22,80714.4,0.0,0.90441,7e-05,10.21455]
[1778829588452,42.22,80719.85,0.0,0.90478,7e-05,10.18663]
[1778829588562,42.22,80719.85,0.0,0.90478,7e-05,10.18663]
[1778829588663,42.22,80719.47,0.0,0.90475,7e-05,10.18865]
[1778829591934,42.22,80718.91,0.0,0.90471,7e-05,10.19156]
[1778829592058,42.22,80717.73,0.0,0.90463,7e-05,10.19766]
[1778829596095,42.22,80719.62,0.0,0.90476,7e-05,10.18804]
[1778829596308,42.22,80719.62,0.0,0.90476,7e-05,10.18804]
[1778829598856,42.22,80725.06,0.0,0.90512,7e-05,10.16026]
[1778829598957,42.22,80725.39,0.0,0.90514,7e-05,10.15872]
[1778829599059,42.22,80725.39,0.0,0.90514,7e-05,10.15872]
[1778829604117,42.22,80727.41,0.0,0.90527,7e-05,10.14872]
[1778829610159,42.22,80726.25,0.0,0.90519,7e-05,10.15516]
[1778829615194,42.22,80727.15,0.0,0.90524,7e-05,10.15089]
[1778829620620,42.23,80727.78,0.0,0.90528,7e-05,10.14799]
[1778829620810,42.23,80727.78,0.0,0.90528,7e-05,10.14799]
[1778829621236,42.23,80731.67,0.0,0.90553,7e-05,10.12825]
[1778829623250,42.23,80737.37,0.0,0.90591,7e-05,10.0993]
[1778829626271,42.23,80745.66,0.0,0.90645,7e-05,10.05743]
[1778829628601,42.23,80747.0,0.0,0.90654,7e-05,10.05077]
[1778829628808,42.23,80747.0,0.0,0.90654,7e-05,10.05077]
[1778829628909,42.23,80747.16,0.0,0.90654,7e-05,10.05034]
[1778829630811,42.23,80747.16,0.0,0.90654,7e-05,10.05034]
[1778829633320,42.23,80742.54,0.0,0.90627,7e-05,10.07]
[1778829637787,42.23,80738.99,0.0,0.90603,7e-05,10.08855]
[1778829637811,42.23,80738.99,0.0,0.90603,7e-05,10.08855]
[1778829637888,42.23,80739.0,0.0,0.90602,7e-05,10.08874]
[1778829640270,42.23,80737.04,0.0,0.90589,7e-05,10.09887]
[1778829640369,42.23,80743.61,0.0,0.90632,7e-05,10.06547]
[1778829641376,42.23,80749.54,0.0,0.90671,7e-05,10.03538]
[1778829643615,42.23,80748.25,0.0,0.90663,7e-05,10.0421]
[1778829645957,42.23,80747.92,0.0,0.9066,7e-05,10.04418]
[1778829646059,42.23,80747.92,0.0,0.9066,7e-05,10.04418]
[1778829646002,42.24,80748.01,0.0,0.9066,7e-05,10.04409]
[1778829651446,42.24,80748.26,0.0,0.90661,7e-05,10.04366]
[1778829655486,42.24,80753.48,0.0,0.90694,7e-05,10.01789]
[1778829657566,42.24,80752.61,0.0,0.90688,7e-05,10.02249]
[1778829657600,42.24,80752.61,0.0,0.90688,7e-05,10.02249]
[1778829657812,42.24,80752.61,0.0,0.90688,7e-05,10.02249]
[1778829657912,42.24,80753.66,0.0,0.90695,7e-05,10.01732]
[1778829661530,42.24,80758.36,0.0,0.90725,7e-05,9.99411]
[1778829663544,42.24,80762.84,0.0,0.90753,7e-05,9.97178]
[1778829668579,42.25,80765.01,0.0,0.90766,7e-05,9.96206]
[1778829669224,42.25,80765.01,0.0,0.90766,7e-05,9.96206]
[1778829669308,42.25,80765.01,0.0,0.90766,7e-05,9.96206]
[1778829674621,42.25,80765.6,0.0,0.90768,7e-05,9.96067]
[1778829679656,42.25,80767.69,0.0,0.90779,7e-05,9.95144]
[1778829680708,42.25,80767.69,0.0,0.90779,7e-05,9.95144]
[1778829680820,42.25,80767.69,0.0,0.90779,7e-05,9.95144]
[1778829680875,42.25,80767.76,0.0,0.9078,7e-05,9.95137]
[1778829681670,42.26,80781.24,0.0,0.90867,6e-05,9.88341]
[1778829682677,42.26,80784.75,0.0,0.90889,6e-05,9.86573]
[1778829684691,42.26,80789.51,0.0,0.9092,6e-05,9.8416]
[1778829688610,42.25,80789.52,0.0,0.9092,6e-05,9.8413]
[1778829688719,42.25,80796.62,0.0,0.90966,6e-05,9.8053]
[1778829689726,42.25,80800.99,0.0,0.90994,6e-05,9.78316]
[1778829692236,42.25,80802.35,0.0,0.91007,6e-05,9.77149]
[1778829693754,42.25,80815.34,0.0,0.91089,6e-05,9.70606]
[1778829694761,42.25,80816.65,0.0,0.91098,6e-05,9.69949]
[1778829699796,42.25,80812.03,0.0,0.91068,6e-05,9.72279]
[1778829703824,42.25,80808.09,0.0,0.91043,6e-05,9.74251]
[1778829708337,42.25,80808.01,0.0,0.91043,6e-05,9.74273]
[1778829708572,42.25,80808.01,0.0,0.91043,6e-05,9.74273]
[1778829708859,42.25,80808.39,0.0,0.91046,6e-05,9.74078]
[1778829712887,42.25,80801.98,0.0,0.91005,6e-05,9.77281]
[1778829716602,42.25,80799.07,0.0,0.90987,6e-05,9.78713]
[1778829716810,42.25,80799.07,0.0,0.90987,6e-05,9.78713]
[1778829719936,42.25,80807.02,0.0,0.91038,6e-05,9.74665]
[1778829720943,42.25,80812.9,0.0,0.91076,6e-05,9.71705]
[1778829723710,42.25,80812.67,0.0,0.91074,6e-05,9.71818]
[1778829723812,42.25,80812.67,0.0,0.91074,6e-05,9.71818]
[1778829723964,42.25,80813.12,0.0,0.91077,6e-05,9.71591]
[1778829726224,42.25,80812.75,0.0,0.91075,6e-05,9.71775]
[1778829726312,42.25,80812.75,0.0,0.91075,6e-05,9.71775]
[1778829730007,42.25,80806.89,0.0,0.91037,6e-05,9.74718]
[1778829733956,42.25,80808.93,0.0,0.91051,6e-05,9.73679]
[1778829734061,42.25,80808.93,0.0,0.91051,6e-05,9.73679]
[1778829734161,42.25,80807.13,0.0,0.91039,6e-05,9.7458]
[1778829735687,42.25,80807.35,0.0,0.91041,6e-05,9.74464]
[1778829735809,42.25,80807.35,0.0,0.91041,6e-05,9.74464]
[1778829741084,42.25,80809.99,0.0,0.91058,6e-05,9.73112]
[1778829742685,42.25,80812.1,0.0,0.91071,6e-05,9.72051]
[1778829742812,42.25,80812.1,0.0,0.91071,6e-05,9.72051]
[1778829743098,42.25,80811.76,0.0,0.91069,6e-05,9.72221]
[1778829744358,42.25,80811.66,0.0,0.91068,6e-05,9.72271]
[1778829744560,42.25,80811.66,0.0,0.91068,6e-05,9.72271]
[1778829751155,42.25,80812.05,0.0,0.91074,6e-05,9.71614]
[1778829754176,42.25,80820.5,0.0,0.91128,6e-05,9.67383]
[1778829755183,42.25,80829.01,0.0,0.91181,6e-05,9.63134]
[1778829760219,42.25,80823.42,0.0,0.91145,6e-05,9.66004]
[1778829762456,42.25,80820.72,0.0,0.91128,6e-05,9.67367]
[1778829762561,42.25,80820.72,0.0,0.91128,6e-05,9.67367]
[1778829762662,42.25,80820.8,0.0,0.91128,6e-05,9.67345]
[1778829764611,42.25,80821.4,0.0,0.91132,6e-05,9.67044]
[1778829764809,42.25,80821.4,0.0,0.91132,6e-05,9.67044]
[1778829770289,42.25,80819.63,0.0,0.9112,6e-05,9.67997]
[1778829773313,42.25,80828.15,0.0,0.91174,6e-05,9.63762]
[1778829775331,42.25,80837.11,0.0,0.91229,6e-05,9.59322]
[1778829778352,42.26,80846.42,0.0,0.91287,6e-05,9.54753]
[1778829781373,42.26,80850.1,0.0,0.91308,6e-05,9.53014]
[1778829784025,42.26,80849.85,0.0,0.91306,6e-05,9.5317]
[1778829784396,42.26,80871.7,0.0,0.91441,6e-05,9.42393]
[1778829785431,42.26,80893.69,0.0,0.91575,6e-05,9.31574]
[1778829786438,42.26,80900.54,0.0,0.91616,6e-05,9.28254]
[1778829787571,42.26,80900.54,0.0,0.91616,6e-05,9.28254]
[1778829787632,42.27,80907.28,0.0,0.91655,6e-05,9.25048]
[1778829788452,42.27,80912.04,0.0,0.91684,6e-05,9.22715]
[1778829790466,42.27,80909.0,0.0,0.91664,6e-05,9.24326]
[1778829795501,42.27,80909.13,0.0,0.91662,6e-05,9.24475]
[1778829797515,42.28,80904.43,0.0,0.91633,6e-05,9.26866]
[1778829798522,42.28,80896.78,0.0,0.91586,6e-05,9.307]
[1778829799529,42.28,80892.28,0.0,0.91557,6e-05,9.32985]
[1778829800536,42.28,80885.26,0.0,0.91514,6e-05,9.36509]
[1778829801543,42.28,80881.42,0.0,0.9149,6e-05,9.38465]
[1778829802550,42.28,80890.52,0.0,0.91545,6e-05,9.34033]
[1778829803557,42.28,80898.62,0.0,0.91593,6e-05,9.30101]
[1778829804565,42.29,80904.06,0.0,0.91625,6e-05,9.27488]
[1778829806579,42.29,80904.17,0.0,0.91624,6e-05,9.27569]
[1778829808593,42.29,80907.96,0.0,0.91645,6e-05,9.2592]
[1778829813628,42.3,80906.44,0.0,0.91635,6e-05,9.26565]
[1778829817528,42.31,80907.86,0.0,0.91641,6e-05,9.2608]
[1778829817562,42.31,80907.86,0.0,0.91641,6e-05,9.2608]
[1778829817656,42.31,80908.51,0.0,0.91644,6e-05,9.25831]
[1778829820677,42.32,80904.94,0.0,0.9162,6e-05,9.27788]
[1778829821917,42.32,80904.94,0.0,0.9162,6e-05,9.27788]
[1778829822059,42.32,80904.94,0.0,0.9162,6e-05,9.27788]
[1778829825550,42.32,80908.1,0.0,0.91636,6e-05,9.26506]
[1778829825565,42.32,80908.1,0.0,0.91636,6e-05,9.26506]
[1778829825712,42.32,80906.28,0.0,0.91624,6e-05,9.27467]
[1778829828854,42.33,80907.12,0.0,0.91627,6e-05,9.27189]
[1778829829072,42.33,80907.12,0.0,0.91627,6e-05,9.27189]
[1778829832761,42.34,80913.74,0.0,0.91663,6e-05,9.24285]
[1778829834352,42.34,80914.06,0.0,0.91664,6e-05,9.242]
[1778829834564,42.34,80914.06,0.0,0.91664,6e-05,9.242]
[1778829834775,42.34,80914.43,0.0,0.91666,6e-05,9.24089]
[1778829837260,42.34,80914.6,0.0,0.91666,6e-05,9.24077]
[1778829837824,42.34,80899.17,0.0,0.91571,6e-05,9.31783]
[1778829838831,42.35,80894.03,0.0,0.91539,6e-05,9.34368]
[1778829841046,42.35,80894.35,0.0,0.9154,6e-05,9.34264]
[1778829841105,42.35,80897.21,0.0,0.91557,6e-05,9.32913]
[1778829843867,42.35,80892.89,0.0,0.91529,6e-05,9.35208]
[1778829848902,42.36,80896.32,0.0,0.91546,6e-05,9.33797]
[1778829850916,42.36,80900.82,0.0,0.91572,6e-05,9.317]
[1778829851923,42.36,80907.3,0.0,0.91611,6e-05,9.2858]
[1778829852930,42.36,80911.92,0.0,0.91638,6e-05,9.26381]
[1778829854726,42.37,80913.53,0.0,0.91647,6e-05,9.25661]
[1778829854812,42.37,80913.53,0.0,0.91647,6e-05,9.25661]
[1778829854946,42.37,80913.99,0.0,0.91649,6e-05,9.25505]
[1778829858974,42.37,80906.69,0.0,0.91601,6e-05,9.2935]
[1778829863002,42.38,80912.68,0.0,0.91634,6e-05,9.26658]
[1778829864102,42.38,80912.68,0.0,0.91634,6e-05,9.26658]
[1778829864288,42.38,80913.71,0.0,0.9164,6e-05,9.26219]
[1778829864311,42.38,80913.71,0.0,0.9164,6e-05,9.26219]
[1778829865017,42.38,80914.13,0.0,0.91642,6e-05,9.2608]
[1778829866779,42.39,80913.99,0.0,0.9164,6e-05,9.26214]
[1778829866811,42.39,80913.99,0.0,0.9164,6e-05,9.26214]
[1778829867071,42.39,80913.99,0.0,0.9164,6e-05,9.26214]
[1778829867171,42.39,80913.95,0.0,0.91639,6e-05,9.26299]
[1778829873073,42.4,80914.24,0.0,0.9164,6e-05,9.26091]
[1778829875087,42.4,80910.17,0.0,0.91614,6e-05,9.28211]
[1778829878108,42.4,80906.7,0.0,0.9159,6e-05,9.30092]
[1778829878922,42.4,80906.7,0.0,0.9159,6e-05,9.30092]
[1778829879115,42.41,80916.21,0.0,0.91647,6e-05,9.25495]
[1778829880122,42.41,80918.18,0.0,0.91658,6e-05,9.24597]
[1778829882221,42.41,80915.25,0.0,0.9164,6e-05,9.26097]
[1778829884150,42.41,80909.06,0.0,0.916,6e-05,9.29316]
[1778829889185,42.42,80905.41,0.0,0.91575,6e-05,9.31396]
[1778829891199,42.42,80900.39,0.0,0.91543,6e-05,9.33971]
[1778829894535,42.43,80898.33,0.0,0.91528,6e-05,9.35137]
[1778829894569,42.43,80898.33,0.0,0.91528,6e-05,9.35137]
[1778829895227,42.43,80897.37,0.0,0.91522,6e-05,9.35659]
[1778829900262,42.43,80898.85,0.0,0.91528,6e-05,9.35187]
[1778829902276,42.44,80892.84,0.0,0.9149,6e-05,9.38243]
[1778829904864,42.44,80890.9,0.0,0.91477,6e-05,9.3929]
[1778829905070,42.44,80890.9,0.0,0.91477,6e-05,9.3929]
[1778829906304,42.44,80897.6,0.0,0.91517,6e-05,9.36088]
[1778829907311,42.44,80903.13,0.0,0.9155,6e-05,9.33425]
[1778829909325,42.45,80906.59,0.0,0.91569,6e-05,9.3184]
[1778829910470,42.45,80909.56,0.0,0.91587,6e-05,9.30442]
[1778829910562,42.45,80909.56,0.0,0.91587,6e-05,9.30442]
[1778829911339,42.45,80911.02,0.0,0.91595,6e-05,9.29787]
[1778829914361,42.45,80904.35,0.0,0.91552,6e-05,9.33235]
[1778829918388,42.46,80909.44,0.0,0.9158,6e-05,9.30964]
[1778829919735,42.46,80909.44,0.0,0.9158,6e-05,9.30964]
[1778829919809,42.46,80909.44,0.0,0.9158,6e-05,9.30964]
[1778829925438,42.47,80899.74,0.0,0.91517,6e-05,9.36131]
[1778829926481,42.47,80895.19,0.0,0.91488,6e-05,9.38415]
[1778829929342,42.47,80899.47,0.0,0.91513,6e-05,9.36457]
[1778829931097,42.47,80898.27,0.0,0.91505,6e-05,9.37046]
[1778829931312,42.47,80898.27,0.0,0.91505,6e-05,9.37046]
[1778829931198,42.48,80898.75,0.0,0.91511,6e-05,9.36451]
[1778829931493,42.48,80899.48,0.0,0.91515,6e-05,9.36093]
[1778829936528,42.48,80899.98,0.0,0.91515,6e-05,9.36097]
[1778829941566,42.49,80901.64,0.0,0.91522,6e-05,9.35533]
[1778829944416,42.49,80901.33,0.0,0.91519,6e-05,9.35787]
[1778829944563,42.49,80901.33,0.0,0.91519,6e-05,9.35787]
[1778829949622,42.5,80900.18,0.0,0.91508,6e-05,9.36651]
[1778829951513,42.5,80901.34,0.0,0.91515,6e-05,9.36132]
[1778829951637,42.5,80909.8,0.0,0.91566,6e-05,9.32036]
[1778829952644,42.5,80914.02,0.0,0.9159,6e-05,9.30021]
[1778829955028,42.5,80917.06,0.0,0.91608,6e-05,9.28592]
[1778829955086,42.51,80918.14,0.0,0.91613,6e-05,9.28185]
[1778829960700,42.51,80915.64,0.0,0.91594,6e-05,9.29709]
[1778829964378,42.52,80916.2,0.0,0.91596,6e-05,9.29552]
[1778829964562,42.52,80915.72,0.0,0.91593,6e-05,9.29844]
[1778829965496,42.52,80915.72,0.0,0.91593,6e-05,9.29844]
[1778829965746,42.52,80917.61,0.0,0.91603,6e-05,9.29035]
[1778829966742,42.52,80923.88,0.0,0.9164,6e-05,9.2603]
[1778829969306,42.52,80924.84,0.0,0.91645,6e-05,9.25619]
[1778829969356,42.53,80925.0,0.0,0.91644,6e-05,9.25666]
[1778829974799,42.54,80927.13,0.0,0.91653,6e-05,9.25]
[1778829975806,42.54,80933.64,0.0,0.91691,6e-05,9.21894]
[1778829976813,42.54,80940.03,0.0,0.91728,6e-05,9.18856]
[1778829979834,42.54,80952.46,0.0,0.91799,6e-05,9.1305]
[1778829980841,42.55,80956.24,0.0,0.9182,6e-05,9.11304]
[1778829985876,42.56,80958.53,0.0,0.91829,6e-05,9.10589]
[1778829986604,42.56,80958.53,0.0,0.91829,6e-05,9.10589]
[1778829986810,42.56,80958.53,0.0,0.91829,6e-05,9.10589]
[1778829986883,42.56,80960.2,0.0,0.91838,6e-05,9.09834]
[1778829987890,42.56,80963.43,0.0,0.91857,6e-05,9.08327]
[1778829992853,42.56,80964.58,0.0,0.91864,6e-05,9.07541]
[1778829993062,42.56,80964.58,0.0,0.91864,6e-05,9.07541]
[1778829995948,42.57,80971.55,0.0,0.91902,6e-05,9.04403]
[1778829998439,42.57,80971.86,0.0,0.91904,6e-05,9.04313]
[1778829998560,42.57,80972.11,0.0,0.91905,6e-05,9.04216]
[1778829998969,42.57,80974.67,0.0,0.91919,6e-05,9.03044]
[1778830000936,42.57,80976.16,0.0,0.91927,6e-05,9.02389]
[1778830000983,42.57,80979.9,0.0,0.91949,6e-05,9.0059]
[1778830004678,42.58,80979.06,0.0,0.91941,6e-05,9.01256]
[1778830005012,42.58,80979.28,0.0,0.91941,6e-05,9.01217]
[1778830010047,42.59,80984.13,0.0,0.91965,6e-05,8.99226]
[1778830013446,42.59,80985.05,0.0,0.91969,6e-05,8.98927]
[1778830013565,42.6,80985.23,0.0,0.91969,6e-05,8.98912]
[1778830014193,42.6,80985.23,0.0,0.91969,6e-05,8.98912]
[1778830014311,42.6,80985.23,0.0,0.91969,6e-05,8.98912]
[1778830014408,42.6,80986.42,0.0,0.91975,6e-05,8.98413]
[1778830019333,42.61,80989.04,0.0,0.91987,6e-05,8.9745]
[1778830019434,42.61,80990.27,0.0,0.91993,6e-05,8.96934]
[1778830019564,42.61,80990.27,0.0,0.91993,6e-05,8.96934]
[1778830020118,42.61,80995.04,0.0,0.9202,6e-05,8.94724]
[1778830023139,42.65,80986.95,0.0,0.91954,6e-05,9.00207]
[1778830026608,42.65,80989.78,0.0,0.91968,6e-05,8.99058]
[1778830026815,42.65,80989.78,0.0,0.91968,6e-05,8.99058]
[1778830030090,42.67,80989.21,0.0,0.91955,6e-05,9.00165]
[1778830030195,42.68,80990.89,0.0,0.91964,6e-05,8.99428]
[1778830032847,42.68,80988.96,0.0,0.91951,6e-05,9.00491]
[1778830033217,42.68,80988.07,0.0,0.91945,6e-05,9.00985]
[1778830034168,42.68,80988.07,0.0,0.91945,6e-05,9.00985]
[1778830034312,42.68,80988.07,0.0,0.91945,6e-05,9.00985]
[1778830040266,42.69,80989.99,0.0,0.91951,6e-05,9.00534]
[1778830045409,42.7,80988.67,0.0,0.9194,6e-05,9.01433]
[1778830045581,42.7,80987.76,0.0,0.91934,6e-05,9.01935]
[1778830046308,42.7,80988.69,0.0,0.91939,6e-05,9.01554]
[1778830047978,42.7,80989.29,0.0,0.91941,6e-05,9.01332]
[1778830048059,42.7,80989.29,0.0,0.91941,6e-05,9.01332]
[1778830053047,42.71,80985.49,0.0,0.91919,6e-05,9.03022]
[1778830053063,42.71,80985.49,0.0,0.91919,6e-05,9.03022]
[1778830055278,42.71,80984.17,0.0,0.9191,6e-05,9.03744]
[1778830055309,42.71,80984.17,0.0,0.9191,6e-05,9.03744]
[1778830055371,42.72,80984.92,0.0,0.91914,6e-05,9.03447]
[1778830059425,42.72,80983.69,0.0,0.91904,6e-05,9.04225]
[1778830059563,42.72,80982.63,0.0,0.91897,6e-05,9.04795]
[1778830061061,42.72,80982.46,0.0,0.91896,6e-05,9.04938]
[1778830061312,42.72,80982.46,0.0,0.91896,6e-05,9.04938]
[1778830061414,42.73,80984.5,0.0,0.91907,6e-05,9.04021]
[1778830066448,42.73,80982.23,0.0,0.9189,6e-05,9.05426]
[1778830067455,42.73,80979.02,0.0,0.9187,6e-05,9.07029]
[1778830069806,42.74,80979.52,0.0,0.91872,6e-05,9.06906]
[1778830070061,42.74,80979.52,0.0,0.91872,6e-05,9.06906]
[1778830075058,42.74,80977.17,0.0,0.91855,6e-05,9.08331]
[1778830075312,42.74,80977.17,0.0,0.91855,6e-05,9.08331]
[1778830075511,42.75,80976.01,0.0,0.91847,6e-05,9.08946]
[1778830076602,42.75,80975.78,0.0,0.91845,6e-05,9.09113]
[1778830076812,42.75,80975.78,0.0,0.91845,6e-05,9.09113]
[1778830078537,42.75,80971.09,0.0,0.91816,6e-05,9.11483]
[1778830081326,42.75,80969.87,0.0,0.91809,6e-05,9.12123]
[1778830081567,42.75,80969.75,0.0,0.91807,6e-05,9.12286]
[1778830082440,42.75,80969.75,0.0,0.91807,6e-05,9.12286]
[1778830082503,42.76,80968.98,0.0,0.91802,6e-05,9.12708]
[1778830082558,42.76,80968.98,0.0,0.91802,6e-05,9.12708]
[1778830082565,42.76,80968.74,0.0,0.918,6e-05,9.12824]
[1778830083572,42.76,80962.3,0.0,0.91762,6e-05,9.1598]
[1778830084579,42.76,80959.73,0.0,0.91746,6e-05,9.17267]
[1778830087600,42.76,80964.57,0.0,0.91773,6e-05,9.15066]
[1778830088607,42.76,80967.75,0.0,0.91791,6e-05,9.13582]
[1778830090621,42.78,80977.87,0.0,0.91844,6e-05,9.09268]
[1778830091628,42.78,80980.6,0.0,0.91859,6e-05,9.08014]
[1778830096526,42.78,80978.68,0.0,0.91846,6e-05,9.09113]
[1778830096571,42.78,80979.01,0.0,0.91847,6e-05,9.09012]
[1778830098680,42.81,80981.97,0.0,0.9185,6e-05,9.08769]
[1778830102565,42.82,80982.16,0.0,0.91849,6e-05,9.0885]
[1778830102811,42.82,80982.16,0.0,0.91849,6e-05,9.0885]
[1778830103682,42.82,80982.07,0.0,0.91848,6e-05,9.08951]
[1778830103930,42.82,80981.35,0.0,0.91842,6e-05,9.0941]
[1778830104811,42.82,80981.35,0.0,0.91842,6e-05,9.0941]
[1778830104912,42.82,80980.45,0.0,0.91837,6e-05,9.09842]
[1778830108919,42.83,80979.51,0.0,0.9183,6e-05,9.1046]
[1778830109062,42.83,80979.51,0.0,0.9183,6e-05,9.1046]
[1778830112724,42.83,80977.31,0.0,0.91818,6e-05,9.11282]
[1778830112781,42.83,80971.67,0.0,0.91784,6e-05,9.14047]
[1778830113788,42.83,80968.85,0.0,0.91767,6e-05,9.15458]
[1778830115802,42.84,80966.09,0.0,0.91749,6e-05,9.16882]
[1778830116809,42.84,80960.56,0.0,0.91716,6e-05,9.19594]
[1778830118823,42.84,80950.4,0.0,0.91655,6e-05,9.24587]
[1778830119830,42.84,80941.8,0.0,0.91603,6e-05,9.28823]
[1778830120909,42.84,80941.8,0.0,0.91603,6e-05,9.28823]
[1778830121316,42.84,80941.8,0.0,0.91603,6e-05,9.28823]
[1778830121318,42.84,80937.67,0.0,0.91577,6e-05,9.30947]
[1778830126523,42.85,80939.06,0.0,0.91583,6e-05,9.30433]
[1778830126564,42.85,80939.06,0.0,0.91583,6e-05,9.30433]
[1778830127886,42.85,80929.17,0.0,0.91522,6e-05,9.35394]
[1778830128893,42.85,80921.77,0.0,0.91477,6e-05,9.39047]
[1778830131396,42.85,80921.25,0.0,0.91473,6e-05,9.39324]
[1778830132921,42.85,80918.97,0.0,0.91459,6e-05,9.40441]
[1778830134152,42.85,80918.97,0.0,0.91459,6e-05,9.40441]
[1778830134314,42.85,80918.97,0.0,0.91459,6e-05,9.40441]
[1778830139188,42.85,80918.24,0.0,0.91455,6e-05,9.40821]
[1778830139315,42.85,80918.24,0.0,0.91455,6e-05,9.40821]
[1778830139412,42.85,80917.98,0.0,0.91453,6e-05,9.40952]
[1778830140977,42.85,80922.52,0.0,0.9148,6e-05,9.38748]
[1778830141984,42.85,80916.87,0.0,0.91446,6e-05,9.41509]
[1778830142913,42.85,80916.87,0.0,0.91446,6e-05,9.41509]
[1778830143065,42.85,80916.87,0.0,0.91446,6e-05,9.41509]
[1778830149033,42.86,80923.6,0.0,0.91487,6e-05,9.38247]
[1778830149762,42.86,80923.6,0.0,0.91487,6e-05,9.38247]
[1778830149815,42.86,80923.6,0.0,0.91487,6e-05,9.38247]
[1778830151875,42.86,80924.93,0.0,0.91494,6e-05,9.37615]
[1778830152060,42.86,80924.93,0.0,0.91494,6e-05,9.37615]
[1778830152161,42.86,80924.92,0.0,0.91494,6e-05,9.37627]
[1778830156207,42.86,80922.69,0.0,0.91481,6e-05,9.38733]
[1778830156313,42.86,80922.69,0.0,0.91481,6e-05,9.38733]
[1778830160505,42.86,80919.62,0.0,0.91462,6e-05,9.4025]
[1778830160564,42.86,80919.62,0.0,0.91462,6e-05,9.4025]
[1778830160554,42.86,80919.73,0.0,0.91462,6e-05,9.402]
[1778830163435,42.86,80918.4,0.0,0.91454,6e-05,9.40855]
[1778830163570,42.86,80918.4,0.0,0.91454,6e-05,9.40855]
[1778830169173,42.86,80913.38,0.0,0.91424,6e-05,9.43304]
[1778830170214,42.86,80913.38,0.0,0.91424,6e-05,9.43304]
[1778830170228,42.86,80913.38,0.0,0.91424,6e-05,9.43304]
[1778830170305,42.86,80913.38,0.0,0.91424,6e-05,9.43304]
[1778830171188,42.86,80910.44,0.0,0.9141,6e-05,9.4428]
[1778830172307,42.86,80910.44,0.0,0.9141,6e-05,9.4428]
[1778830172564,42.86,80910.44,0.0,0.9141,6e-05,9.4428]
[1778830178614,42.86,80906.5,0.0,0.91386,6e-05,9.46183]
[1778830178811,42.86,80904.17,0.0,0.91372,6e-05,9.47317]
[1778830180056,42.86,80904.21,0.0,0.91372,6e-05,9.47289]
[1778830180309,42.86,80904.21,0.0,0.91372,6e-05,9.47289]
[1778830180409,42.86,80904.13,0.0,0.91372,6e-05,9.47321]
[1778830185558,42.85,80901.84,0.0,0.91358,6e-05,9.48405]
[1778830185589,42.85,80901.84,0.0,0.91358,6e-05,9.48405]
[1778830188966,42.85,80898.83,0.0,0.9134,6e-05,9.49831]
[1778830189061,42.85,80898.83,0.0,0.9134,6e-05,9.49831]
[1778830194171,42.86,80901.04,0.0,0.91353,6e-05,9.48821]
[1778830194310,42.86,80901.04,0.0,0.91353,6e-05,9.48821]
[1778830196355,42.86,80904.4,0.0,0.91373,6e-05,9.47221]
[1778830196560,42.86,80904.4,0.0,0.91373,6e-05,9.47221]
[1778830196362,42.86,80904.82,0.0,0.91375,6e-05,9.4704]
[1778830201397,42.86,80901.7,0.0,0.91355,6e-05,9.48682]
[1778830206432,42.86,80901.97,0.0,0.91355,6e-05,9.48657]
[1778830207278,42.86,80901.97,0.0,0.91355,6e-05,9.48657]
[1778830207310,42.86,80901.97,0.0,0.91355,6e-05,9.48657]
[1778830212475,42.87,80901.06,0.0,0.91348,6e-05,9.49229]
[1778830217510,42.87,80900.06,0.0,0.91341,6e-05,9.49823]
[1778830217915,42.87,80900.06,0.0,0.91341,6e-05,9.49823]
[1778830218066,42.87,80900.06,0.0,0.91341,6e-05,9.49823]
[1778830218337,42.87,80900.06,0.0,0.91341,6e-05,9.49823]
[1778830218559,42.87,80900.06,0.0,0.91341,6e-05,9.49823]
[1778830218586,42.87,80900.41,0.0,0.91342,6e-05,9.49672]
[1778830224214,42.87,80901.42,0.0,0.91347,6e-05,9.49284]
[1778830224308,42.87,80901.42,0.0,0.91347,6e-05,9.49284]
[1778830230340,42.87,80898.82,0.0,0.9133,6e-05,9.50658]
[1778830230562,42.87,80898.82,0.0,0.9133,6e-05,9.50658]
[1778830230601,42.88,80897.79,0.0,0.91323,6e-05,9.51201]
[1778830230988,42.88,80897.79,0.0,0.91323,6e-05,9.51201]
[1778830231060,42.88,80897.79,0.0,0.91323,6e-05,9.51201]
[1778830236643,42.88,80895.19,0.0,0.9131,6e-05,9.52125]
[1778830237795,42.88,80895.06,0.0,0.91309,6e-05,9.52207]
[1778830237809,42.88,80895.06,0.0,0.91309,6e-05,9.52207]
[1778830240465,42.88,80895.06,0.0,0.91309,6e-05,9.52207]
[1778830240576,42.88,80895.06,0.0,0.91309,6e-05,9.52207]
[1778830240672,42.88,80895.23,0.0,0.91309,6e-05,9.52177]
[1778830242959,42.88,80894.45,0.0,0.91304,6e-05,9.52595]
[1778830243058,42.88,80894.45,0.0,0.91304,6e-05,9.52595]
[1778830249297,42.88,80894.82,0.0,0.91305,6e-05,9.52505]
[1778830249312,42.88,80894.82,0.0,0.91305,6e-05,9.52505]
[1778830251983,42.88,80891.02,0.0,0.91281,6e-05,9.54418]
[1778830252059,42.88,80891.02,0.0,0.91281,6e-05,9.54418]
[1778830252159,42.88,80890.91,0.0,0.9128,6e-05,9.54503]
[1778830257698,42.89,80889.94,0.0,0.91274,6e-05,9.55026]
[1778830257810,42.89,80889.8,0.0,0.91273,6e-05,9.55109]
[1778830261217,42.89,80886.39,0.0,0.91251,6e-05,9.56822]
[1778830261313,42.89,80886.39,0.0,0.91251,6e-05,9.56822]
[1778830261409,42.89,80886.02,0.0,0.91248,6e-05,9.57027]
[1778830262651,42.89,80886.02,0.0,0.91248,6e-05,9.57027]
[1778830265848,42.89,80880.6,0.0,0.91214,6e-05,9.59744]
[1778830269395,42.89,80877.82,0.0,0.91197,6e-05,9.61126]
[1778830269559,42.89,80877.82,0.0,0.91197,6e-05,9.61126]
[1778830269601,42.89,80879.84,0.0,0.91209,6e-05,9.60147]
[1778830274913,42.89,80878.54,0.0,0.91201,6e-05,9.60828]
[1778830276719,42.89,80878.54,0.0,0.91201,6e-05,9.60828]
[1778830277312,42.89,80878.84,0.0,0.91203,6e-05,9.60688]
[1778830282969,42.89,80882.59,0.0,0.91225,6e-05,9.58908]
[1778830285984,42.89,80882.35,0.0,0.91223,6e-05,9.59048]
[1778830286062,42.89,80882.35,0.0,0.91223,6e-05,9.59048]
[1778830286236,42.89,80882.35,0.0,0.91223,6e-05,9.59048]
[1778830286310,42.89,80882.35,0.0,0.91223,6e-05,9.59048]
[1778830286337,42.89,80878.71,0.0,0.912,6e-05,9.60861]
[1778830292032,42.9,80880.98,0.0,0.91217,6e-05,9.59329]
[1778830294637,42.9,80883.52,0.0,0.91233,6e-05,9.58092]
[1778830294711,42.9,80884.75,0.0,0.9124,6e-05,9.57514]
[1778830294808,42.9,80884.75,0.0,0.9124,6e-05,9.57514]
[1778830295403,42.9,80884.75,0.0,0.9124,6e-05,9.57514]
[1778830295564,42.9,80884.75,0.0,0.9124,6e-05,9.57514]
[1778830302102,42.9,80894.86,0.0,0.91301,6e-05,9.52663]
[1778830303509,42.9,80894.86,0.0,0.91301,6e-05,9.52663]
[1778830303565,42.9,80894.86,0.0,0.91301,6e-05,9.52663]
[1778830303604,42.9,80894.91,0.0,0.91301,6e-05,9.5268]
[1778830304566,42.9,80894.91,0.0,0.91301,6e-05,9.5268]
[1778830304808,42.9,80896.52,0.0,0.91311,6e-05,9.51914]
[1778830309151,42.9,80886.61,0.0,0.91248,6e-05,9.56885]
[1778830310158,42.9,80881.3,0.0,0.91215,6e-05,9.59508]
[1778830311921,42.9,80881.46,0.0,0.91216,6e-05,9.5944]
[1778830312059,42.9,80881.46,0.0,0.91216,6e-05,9.5944]
[1778830312172,42.9,80880.74,0.0,0.91212,6e-05,9.59804]
[1778830313700,42.9,80880.74,0.0,0.91212,6e-05,9.59804]
[1778830313809,42.9,80880.16,0.0,0.91208,6e-05,9.60099]
[1778830316200,42.9,80869.09,0.0,0.91139,6e-05,9.6557]
[1778830317207,42.9,80856.12,0.0,0.91058,6e-05,9.71973]
[1778830318214,42.9,80850.62,0.0,0.91024,6e-05,9.74685]
[1778830322242,42.9,80843.09,0.0,0.90977,6e-05,9.7836]
[1778830323249,42.9,80835.17,0.0,0.90927,6e-05,9.8227]
[1778830324256,42.9,80830.81,0.0,0.909,6e-05,9.8441]
[1778830326270,42.9,80826.28,0.0,0.90872,6e-05,9.86603]
[1778830328284,42.9,80820.36,0.0,0.90835,6e-05,9.89485]
[1778830329291,42.9,80813.03,0.0,0.90788,6e-05,9.93103]
[1778830330298,42.9,80805.66,0.0,0.90741,6e-05,9.96772]
[1778830331305,42.9,80797.69,0.0,0.9069,6e-05,10.00741]
[1778830333319,42.9,80795.71,0.0,0.90678,6e-05,10.01682]
[1778830336340,42.89,80806.16,0.0,0.90746,6e-05,9.96376]
[1778830337347,42.89,80814.5,0.0,0.90801,6e-05,9.92161]
[1778830339361,42.89,80822.49,0.0,0.90853,6e-05,9.88093]
[1778830344396,42.89,80822.7,0.0,0.90856,6e-05,9.87809]
[1778830349431,42.88,80822.8,0.0,0.90859,6e-05,9.87576]
[1778830350929,42.88,80823.24,0.0,0.90862,6e-05,9.87321]
[1778830351066,42.88,80823.24,0.0,0.90862,6e-05,9.87321]
[1778830351445,42.88,80822.95,0.0,0.90865,6e-05,9.86965]
[1778830352610,42.88,80822.95,0.0,0.90865,6e-05,9.86965]
[1778830352808,42.88,80822.95,0.0,0.90865,6e-05,9.86965]
[1778830358038,42.87,80819.97,0.0,0.90848,6e-05,9.88243]
[1778830358068,42.87,80819.97,0.0,0.90848,6e-05,9.88243]
[1778830358528,42.87,80819.97,0.0,0.90848,6e-05,9.88243]
[1778830358565,42.87,80819.97,0.0,0.90848,6e-05,9.88243]
[1778830358626,42.87,80819.7,0.0,0.90847,6e-05,9.88341]
[1778830361840,42.87,80816.81,0.0,0.9083,6e-05,9.89668]
[1778830362060,42.87,80816.81,0.0,0.9083,6e-05,9.89668]
[1778830362820,42.87,80816.81,0.0,0.9083,6e-05,9.89668]
[1778830363071,42.87,80817.67,0.0,0.90836,6e-05,9.892]
[1778830363529,42.87,80818.19,0.0,0.9084,6e-05,9.88902]
[1778830367982,42.86,80816.0,0.0,0.90828,6e-05,9.89842]
[1778830368061,42.86,80816.0,0.0,0.90828,6e-05,9.89842]
[1778830370578,42.86,80811.01,0.0,0.90797,6e-05,9.9221]
[1778830374963,42.86,80811.31,0.0,0.90801,6e-05,9.91883]
[1778830375066,42.86,80811.31,0.0,0.90801,6e-05,9.91883]
[1778830375517,42.86,80811.31,0.0,0.90801,6e-05,9.91883]
[1778830375559,42.86,80811.31,0.0,0.90801,6e-05,9.91883]
[1778830375613,42.86,80811.32,0.0,0.90802,6e-05,9.91835]
[1778830378634,42.85,80807.31,0.0,0.90778,6e-05,9.93704]
[1778830379253,42.85,80807.31,0.0,0.90778,6e-05,9.93704]
[1778830379314,42.85,80807.31,0.0,0.90778,6e-05,9.93704]
[1778830379609,42.85,80807.31,0.0,0.90778,6e-05,9.93704]
[1778830379809,42.85,80807.31,0.0,0.90778,6e-05,9.93704]
[1778830379641,42.85,80806.24,0.0,0.90772,6e-05,9.94191]
[1778830382663,42.85,80810.83,0.0,0.90803,6e-05,9.91755]
[1778830384268,42.85,80812.2,0.0,0.90812,6e-05,9.91026]
[1778830384314,42.85,80812.2,0.0,0.90812,6e-05,9.91026]
[1778830384841,42.85,80812.2,0.0,0.90812,6e-05,9.91026]
[1778830384677,42.85,80811.44,0.0,0.90808,6e-05,9.91362]
[1778830385059,42.85,80811.44,0.0,0.90808,6e-05,9.91362]
[1778830390719,42.84,80810.07,0.0,0.90802,6e-05,9.91785]
[1778830391614,42.84,80810.07,0.0,0.90802,6e-05,9.91785]
[1778830391769,42.84,80810.07,0.0,0.90802,6e-05,9.91785]
[1778830391811,42.84,80810.07,0.0,0.90802,6e-05,9.91785]
[1778830391793,42.84,80809.95,0.0,0.90802,6e-05,9.91801]
[1778830392733,42.84,80805.34,0.0,0.90773,6e-05,9.94061]
[1778830394747,42.83,80799.67,0.0,0.90738,6e-05,9.96802]
[1778830395831,42.83,80799.67,0.0,0.90738,6e-05,9.96802]
[1778830396065,42.83,80796.16,0.0,0.90716,6e-05,9.98508]
[1778830396442,42.83,80796.16,0.0,0.90716,6e-05,9.98508]
[1778830396562,42.83,80796.16,0.0,0.90716,6e-05,9.98508]
[1778830396761,42.83,80794.22,0.0,0.90704,6e-05,9.99426]
[1778830401796,42.83,80798.2,0.0,0.90733,6e-05,9.9716]
[1778830402536,42.83,80798.2,0.0,0.90733,6e-05,9.9716]
[1778830402561,42.83,80798.2,0.0,0.90733,6e-05,9.9716]
[1778830402803,42.82,80801.39,0.0,0.90754,6e-05,9.9551]
[1778830403500,42.82,80801.39,0.0,0.90754,6e-05,9.9551]
[1778830403572,42.82,80801.39,0.0,0.90754,6e-05,9.9551]
[1778830408845,42.82,80796.07,0.0,0.90724,6e-05,9.97882]
[1778830408999,42.82,80796.07,0.0,0.90724,6e-05,9.97882]
[1778830409059,42.82,80796.07,0.0,0.90724,6e-05,9.97882]
[1778830409848,42.82,80796.07,0.0,0.90724,6e-05,9.97882]
[1778830409852,42.82,80796.92,0.0,0.90729,6e-05,9.97437]
[1778830410061,42.82,80796.92,0.0,0.90729,6e-05,9.97437]
[1778830412884,42.81,80790.47,0.0,0.90693,6e-05,10.00054]
[1778830414887,42.81,80788.33,0.0,0.9068,6e-05,10.01111]
[1778830415527,42.81,80788.33,0.0,0.9068,6e-05,10.01111]
[1778830415565,42.81,80788.33,0.0,0.9068,6e-05,10.01111]
[1778830415895,42.81,80786.43,0.0,0.90668,6e-05,10.02038]
[1778830416344,42.81,80786.43,0.0,0.90668,6e-05,10.02038]
[1778830416564,42.81,80786.43,0.0,0.90668,6e-05,10.02038]
[1778830419838,42.81,80785.53,0.0,0.90663,6e-05,10.02433]
[1778830419883,42.81,80784.91,0.0,0.90659,6e-05,10.02686]
[1778830420064,42.81,80784.91,0.0,0.90659,6e-05,10.02686]
[1778830421492,42.81,80784.13,0.0,0.90654,6e-05,10.03078]
[1778830421565,42.81,80784.13,0.0,0.90654,6e-05,10.03078]
[1778830426537,42.8,80782.95,0.0,0.90649,6e-05,10.03522]
[1778830426561,42.8,80782.95,0.0,0.90649,6e-05,10.03522]
[1778830426633,42.8,80784.07,0.0,0.90657,6e-05,10.02898]
[1778830426933,42.8,80784.07,0.0,0.90657,6e-05,10.02898]
[1778830427068,42.8,80784.07,0.0,0.90657,6e-05,10.02898]
[1778830431000,42.8,80788.42,0.0,0.90686,6e-05,10.00594]
[1778830432927,42.8,80793.22,0.0,0.90718,6e-05,9.98159]
[1778830433062,42.8,80793.22,0.0,0.90718,6e-05,9.98159]
[1778830433911,42.8,80793.22,0.0,0.90718,6e-05,9.98159]
[1778830433110,42.8,80793.16,0.0,0.90718,6e-05,9.98166]
[1778830434070,42.8,80793.16,0.0,0.90718,6e-05,9.98166]
[1778830435028,42.8,80798.57,0.0,0.90753,6e-05,9.95408]
[1778830437970,42.8,80797.28,0.0,0.90745,6e-05,9.96017]
[1778830438063,42.8,80797.28,0.0,0.90745,6e-05,9.96017]
[1778830438651,42.8,80797.28,0.0,0.90745,6e-05,9.96017]
[1778830438813,42.8,80797.28,0.0,0.90745,6e-05,9.96017]
[1778830438893,42.8,80795.43,0.0,0.90734,6e-05,9.96903]
[1778830441070,42.79,80791.14,0.0,0.90707,6e-05,9.99011]
[1778830443050,42.79,80791.21,0.0,0.90707,6e-05,9.98952]
[1778830443061,42.79,80791.21,0.0,0.90707,6e-05,9.98952]
[1778830443771,42.79,80791.21,0.0,0.90707,6e-05,9.98952]
[1778830443811,42.79,80791.21,0.0,0.90707,6e-05,9.98952]
[1778830443910,42.79,80788.27,0.0,0.90689,6e-05,10.00376]
[1778830449126,42.79,80784.63,0.0,0.90667,6e-05,10.02063]
[1778830454295,42.79,80785.0,0.0,0.90671,6e-05,10.01761]
[1778830454313,42.79,80785.0,0.0,0.90671,6e-05,10.01761]
[1778830454392,42.78,80782.58,0.0,0.90656,6e-05,10.0292]
[1778830455244,42.78,80782.58,0.0,0.90656,6e-05,10.0292]
[1778830455322,42.78,80782.58,0.0,0.90656,6e-05,10.0292]
[1778830459196,42.78,80776.67,0.0,0.90619,7e-05,10.05765]
[1778830460846,42.78,80776.67,0.0,0.90619,7e-05,10.05765]
[1778830460946,42.78,80775.23,0.0,0.9061,7e-05,10.06489]
[1778830461060,42.78,80775.23,0.0,0.9061,7e-05,10.06489]
[1778830461210,42.78,80775.63,0.0,0.90612,7e-05,10.06288]
[1778830462868,42.78,80775.63,0.0,0.90612,7e-05,10.06288]
[1778830463064,42.78,80775.39,0.0,0.90611,7e-05,10.06404]
[1778830468259,42.78,80773.7,0.0,0.906,7e-05,10.07241]
[1778830473294,42.78,80775.07,0.0,0.90615,7e-05,10.05895]
[1778830475690,42.78,80775.48,0.0,0.90618,7e-05,10.05651]
[1778830475809,42.78,80775.48,0.0,0.90618,7e-05,10.05651]
[1778830475847,42.77,80776.67,0.0,0.90627,7e-05,10.04979]
[1778830476604,42.77,80776.67,0.0,0.90627,7e-05,10.04979]
[1778830476812,42.77,80776.67,0.0,0.90627,7e-05,10.04979]
[1778830478329,42.77,80781.22,0.0,0.90657,6e-05,10.0262]
[1778830483364,42.77,80781.98,0.0,0.90665,6e-05,10.02049]
[1778830486383,42.77,80781.51,0.0,0.90662,6e-05,10.02223]
[1778830486564,42.77,80781.51,0.0,0.90662,6e-05,10.02223]
[1778830486587,42.76,80781.94,0.0,0.90666,6e-05,10.01975]
[1778830487285,42.76,80781.94,0.0,0.90666,6e-05,10.01975]
[1778830487312,42.76,80781.94,0.0,0.90666,6e-05,10.01975]
[1778830492427,42.76,80780.0,0.0,0.90655,7e-05,10.02763]
[1778830494441,42.76,80784.32,0.0,0.90684,6e-05,10.00527]
[1778830494998,42.76,80784.32,0.0,0.90684,6e-05,10.00527]
[1778830495065,42.76,80784.32,0.0,0.90684,6e-05,10.00527]
[1778830495448,42.76,80788.62,0.0,0.90713,6e-05,9.98338]
[1778830496208,42.76,80788.62,0.0,0.90713,6e-05,9.98338]
[1778830496312,42.76,80788.62,0.0,0.90713,6e-05,9.98338]
[1778830499476,42.76,80801.06,0.0,0.90794,6e-05,9.92008]
[1778830501490,42.75,80807.51,0.0,0.90837,6e-05,9.88689]
[1778830502497,42.75,80811.06,0.0,0.9086,6e-05,9.86873]
[1778830504511,42.75,80816.3,0.0,0.90894,6e-05,9.8418]
[1778830505231,42.75,80816.3,0.0,0.90894,6e-05,9.8418]
[1778830505310,42.75,80816.3,0.0,0.90894,6e-05,9.8418]
[1778830505519,42.75,80816.25,0.0,0.90894,6e-05,9.84171]
[1778830509171,42.75,80816.82,0.0,0.90899,6e-05,9.83786]
[1778830509308,42.75,80816.82,0.0,0.90899,6e-05,9.83786]
[1778830509620,42.75,80816.82,0.0,0.90899,6e-05,9.83786]
[1778830509813,42.75,80816.82,0.0,0.90899,6e-05,9.83786]
[1778830509911,42.75,80816.22,0.0,0.90896,6e-05,9.84052]
[1778830515449,42.74,80816.44,0.0,0.90899,6e-05,9.83774]
[1778830515560,42.74,80816.44,0.0,0.90899,6e-05,9.83774]
[1778830515611,42.74,80816.44,0.0,0.90899,6e-05,9.83774]
[1778830515809,42.74,80816.44,0.0,0.90899,6e-05,9.83774]
[1778830515810,42.74,80815.42,0.0,0.90893,6e-05,9.84251]
[1778830519616,42.74,80820.19,0.0,0.90925,6e-05,9.81741]
[1778830520040,42.74,80820.19,0.0,0.90925,6e-05,9.81741]
[1778830520060,42.74,80820.19,0.0,0.90925,6e-05,9.81741]
[1778830520623,42.74,80824.96,0.0,0.90956,6e-05,9.79334]
[1778830521252,42.74,80824.96,0.0,0.90956,6e-05,9.79334]
[1778830521313,42.74,80824.96,0.0,0.90956,6e-05,9.79334]
[1778830521630,42.74,80830.83,0.0,0.90993,6e-05,9.76386]
[1778830523644,42.74,80834.68,0.0,0.91018,6e-05,9.74431]
[1778830525237,42.73,80834.43,0.0,0.91017,6e-05,9.74537]
[1778830525312,42.73,80834.43,0.0,0.91017,6e-05,9.74537]
[1778830527917,42.73,80833.57,0.0,0.91012,6e-05,9.74928]
[1778830528018,42.73,80833.57,0.0,0.91012,6e-05,9.74909]
[1778830528069,42.73,80833.57,0.0,0.91012,6e-05,9.74909]
[1778830528679,42.73,80832.62,0.0,0.91006,6e-05,9.75362]
[1778830533714,42.73,80831.71,0.0,0.91005,6e-05,9.75257]
[1778830534721,42.73,80827.66,0.0,0.9098,6e-05,9.77252]
[1778830535450,42.73,80827.66,0.0,0.9098,6e-05,9.77252]
[1778830535561,42.73,80827.66,0.0,0.9098,6e-05,9.77252]
[1778830538937,42.73,80825.82,0.0,0.90969,6e-05,9.78098]
[1778830539058,42.73,80824.01,0.0,0.90958,6e-05,9.78975]
[1778830539757,42.73,80822.87,0.0,0.90951,6e-05,9.79517]
[1778830540604,42.73,80822.87,0.0,0.90951,6e-05,9.79517]
[1778830540811,42.73,80822.87,0.0,0.90951,6e-05,9.79517]
[1778830544792,42.72,80819.18,0.0,0.90929,6e-05,9.81217]
[1778830545351,42.72,80819.18,0.0,0.90929,6e-05,9.81217]
[1778830545561,42.72,80819.18,0.0,0.90929,6e-05,9.81217]
[1778830548821,42.72,80816.19,0.0,0.90912,6e-05,9.82587]
[1778830551311,42.72,80815.62,0.0,0.90909,6e-05,9.82808]
[1778830551531,42.72,80815.62,0.0,0.90909,6e-05,9.82808]
[1778830551562,42.72,80815.62,0.0,0.90909,6e-05,9.82808]
[1778830551842,42.72,80815.22,0.0,0.90907,6e-05,9.82976]
[1778830556877,42.71,80809.92,0.0,0.90875,6e-05,9.85456]
[1778830559747,42.71,80810.69,0.0,0.90881,6e-05,9.85001]
[1778830559810,42.71,80810.69,0.0,0.90881,6e-05,9.85001]
[1778830563077,42.71,80811.04,0.0,0.90885,6e-05,9.8469]
[1778830563308,42.71,80811.04,0.0,0.90885,6e-05,9.8469]
[1778830563927,42.71,80810.36,0.0,0.90881,6e-05,9.84997]
[1778830565280,42.71,80810.65,0.0,0.90883,6e-05,9.84818]
[1778830565312,42.71,80810.65,0.0,0.90883,6e-05,9.84818]
[1778830570596,42.7,80808.94,0.0,0.90874,6e-05,9.85502]
[1778830570808,42.7,80808.94,0.0,0.90874,6e-05,9.85502]
[1778830570976,42.7,80808.87,0.0,0.90874,6e-05,9.85502]
[1778830572762,42.7,80808.48,0.0,0.90872,6e-05,9.85662]
[1778830572812,42.7,80808.48,0.0,0.90872,6e-05,9.85662]
[1778830578026,42.7,80801.66,0.0,0.90831,6e-05,9.88861]
[1778830579847,42.69,80799.66,0.0,0.90819,6e-05,9.89824]
[1778830580059,42.69,80799.66,0.0,0.90819,6e-05,9.89824]
[1778830584514,42.69,80795.18,0.0,0.90793,6e-05,9.91864]
[1778830584572,42.69,80795.18,0.0,0.90793,6e-05,9.91864]
[1778830585075,42.69,80793.36,0.0,0.90782,6e-05,9.92735]
[1778830585430,42.69,80793.36,0.0,0.90782,6e-05,9.92735]
[1778830585559,42.69,80793.36,0.0,0.90782,6e-05,9.92735]
[1778830591196,42.68,80795.57,0.0,0.90798,6e-05,9.91414]
[1778830591310,42.68,80795.57,0.0,0.90798,6e-05,9.91414]
[1778830594481,42.68,80794.46,0.0,0.90796,6e-05,9.91388]
[1778830594561,42.68,80794.46,0.0,0.90796,6e-05,9.91388]
[1778830594662,42.68,80792.27,0.0,0.90783,6e-05,9.92405]
[1778830597612,42.68,80792.28,0.0,0.90783,6e-05,9.924]
[1778830597809,42.68,80792.28,0.0,0.90783,6e-05,9.924]
[1778830600449,42.67,80788.63,0.0,0.90762,6e-05,9.94066]
[1778830600559,42.67,80788.63,0.0,0.90762,6e-05,9.94066]
[1778830600865,42.67,80788.63,0.0,0.90762,6e-05,9.94066]
[1778830601057,42.67,80788.63,0.0,0.90762,6e-05,9.94066]
[1778830600899,42.67,80788.24,0.0,0.9076,6e-05,9.94175]
[1778830606222,42.67,80788.27,0.0,0.90763,6e-05,9.93944]
[1778830608173,42.67,80788.29,0.0,0.90764,6e-05,9.93891]
[1778830608308,42.67,80788.29,0.0,0.90764,6e-05,9.93891]
[1778830613798,42.66,80783.3,0.0,0.90735,6e-05,9.96174]
[1778830613808,42.66,80783.3,0.0,0.90735,6e-05,9.96174]
[1778830613909,42.66,80783.19,0.0,0.90735,6e-05,9.96137]
[1778830618038,42.65,80777.57,0.0,0.90701,6e-05,9.98778]
[1778830619309,42.65,80774.83,0.0,0.90683,7e-05,10.00158]
[1778830622336,42.65,80768.5,0.0,0.90644,7e-05,10.03178]
[1778830626562,42.65,80765.61,0.0,0.90626,7e-05,10.04565]
[1778830626666,42.65,80765.61,0.0,0.90626,7e-05,10.04565]
[1778830626808,42.65,80765.61,0.0,0.90626,7e-05,10.04565]
[1778830626880,42.65,80765.39,0.0,0.90625,7e-05,10.04624]
[1778830632406,42.64,80763.53,0.0,0.90615,7e-05,10.05439]
[1778830634766,42.64,80762.73,0.0,0.9061,7e-05,10.05818]
[1778830634808,42.64,80762.73,0.0,0.9061,7e-05,10.05818]
[1778830634879,42.64,80762.73,0.0,0.9061,7e-05,10.05818]
[1778830635061,42.64,80762.73,0.0,0.9061,7e-05,10.05818]
[1778830635128,42.64,80761.99,0.0,0.90606,7e-05,10.06137]
[1778830637441,42.64,80755.27,0.0,0.90562,7e-05,10.0948]
[1778830639594,42.64,80755.38,0.0,0.90563,7e-05,10.09396]
[1778830639701,42.64,80755.38,0.0,0.90563,7e-05,10.09396]
[1778830639807,42.64,80755.38,0.0,0.90563,7e-05,10.09396]
[1778830639903,42.64,80756.07,0.0,0.90569,7e-05,10.08983]
[1778830641469,42.64,80762.82,0.0,0.90613,7e-05,10.0554]
[1778830643483,42.63,80766.71,0.0,0.90639,7e-05,10.03519]
[1778830644812,42.63,80766.71,0.0,0.90639,7e-05,10.03519]
[1778830644979,42.63,80766.71,0.0,0.90639,7e-05,10.03519]
[1778830645059,42.63,80766.71,0.0,0.90639,7e-05,10.03519]
[1778830645080,42.63,80766.43,0.0,0.90638,7e-05,10.03615]
[1778830650532,42.63,80768.42,0.0,0.90653,7e-05,10.02495]
[1778830651539,42.63,80773.51,0.0,0.9069,7e-05,9.99439]
[1778830655973,42.62,80775.67,0.0,0.90706,7e-05,9.9815]
[1778830656060,42.62,80775.67,0.0,0.90706,7e-05,9.9815]
[1778830656115,42.62,80774.47,0.0,0.90699,7e-05,9.98707]
[1778830656333,42.62,80774.47,0.0,0.90699,7e-05,9.98707]
[1778830656565,42.62,80774.47,0.0,0.90699,7e-05,9.98707]
[1778830664630,42.61,80776.53,0.0,0.90718,6e-05,9.97233]
[1778830666029,42.61,80776.53,0.0,0.90718,6e-05,9.97233]
[1778830666065,42.61,80776.53,0.0,0.90718,6e-05,9.97233]
[1778830666087,42.61,80776.65,0.0,0.90719,6e-05,9.97124]
[1778830666194,42.61,80776.65,0.0,0.90719,6e-05,9.97124]
[1778830666310,42.61,80776.65,0.0,0.90719,6e-05,9.97124]
[1778830671679,42.6,80779.51,0.0,0.90742,6e-05,9.95392]
[1778830672644,42.6,80779.51,0.0,0.90742,6e-05,9.95392]
[1778830672756,42.6,80779.51,0.0,0.90742,6e-05,9.95392]
[1778830672812,42.6,80779.51,0.0,0.90742,6e-05,9.95392]
[1778830672899,42.6,80779.65,0.0,0.90743,6e-05,9.95274]
[1778830676714,42.6,80775.7,0.0,0.9072,6e-05,9.97073]
[1778830678250,42.6,80776.15,0.0,0.90724,6e-05,9.96795]
[1778830678312,42.6,80776.15,0.0,0.90724,6e-05,9.96795]
[1778830678349,42.6,80776.15,0.0,0.90724,6e-05,9.96795]
[1778830678569,42.6,80776.15,0.0,0.90724,6e-05,9.96795]
[1778830678728,42.6,80776.66,0.0,0.90727,6e-05,9.96488]
[1778830679735,42.59,80780.67,0.0,0.90754,6e-05,9.94419]
[1778830681757,42.59,80786.32,0.0,0.90792,6e-05,9.91483]
[1778830682757,42.59,80792.41,0.0,0.90832,6e-05,9.8838]
[1778830684049,42.59,80792.41,0.0,0.90832,6e-05,9.8838]
[1778830684070,42.59,80792.41,0.0,0.90832,6e-05,9.8838]
[1778830684150,42.59,80793.08,0.0,0.90836,6e-05,9.88005]
[1778830684491,42.59,80793.08,0.0,0.90836,6e-05,9.88005]
[1778830684561,42.59,80793.08,0.0,0.90836,6e-05,9.88005]
[1778830689531,42.59,80793.34,0.0,0.90841,6e-05,9.87678]
[1778830689562,42.59,80793.34,0.0,0.90841,6e-05,9.87678]
[1778830689806,42.58,80793.37,0.0,0.90841,6e-05,9.87623]
[1778830693871,42.58,80793.5,0.0,0.90844,6e-05,9.87436]
[1778830694060,42.58,80793.5,0.0,0.90844,6e-05,9.87436]
[1778830695848,42.58,80789.77,0.0,0.90821,6e-05,9.89186]
[1778830697470,42.58,80789.6,0.0,0.90821,6e-05,9.89228]
[1778830697570,42.58,80789.6,0.0,0.90821,6e-05,9.89228]
[1778830697862,42.58,80785.95,0.0,0.90798,6e-05,9.91019]
[1778830698557,42.58,80785.95,0.0,0.90798,6e-05,9.91019]
[1778830698810,42.58,80785.95,0.0,0.90798,6e-05,9.91019]
[1778830703904,42.57,80781.42,0.0,0.90772,6e-05,9.93006]
[1778830704458,42.57,80781.42,0.0,0.90772,6e-05,9.93006]
[1778830704567,42.57,80781.42,0.0,0.90772,6e-05,9.93006]
[1778830704886,42.57,80781.42,0.0,0.90772,6e-05,9.93006]
[1778830705060,42.57,80781.42,0.0,0.90772,6e-05,9.93006]
[1778830705159,42.57,80781.0,0.0,0.9077,6e-05,9.93167]
[1778830710953,42.56,80783.48,0.0,0.9079,6e-05,9.91628]
[1778830712212,42.56,80783.48,0.0,0.9079,6e-05,9.91628]
[1778830712311,42.56,80783.86,0.0,0.90796,6e-05,9.90924]
[1778830712460,42.56,80783.86,0.0,0.90796,6e-05,9.90924]
[1778830712562,42.56,80783.86,0.0,0.90796,6e-05,9.90924]
[1778830712606,42.56,80783.86,0.0,0.90797,6e-05,9.90877]
[1778830718002,42.55,80784.46,0.0,0.90804,6e-05,9.9034]
[1778830723039,42.55,80784.31,0.0,0.90806,6e-05,9.90181]
[1778830726679,42.54,80784.99,0.0,0.90812,6e-05,9.89699]
[1778830726809,42.54,80784.99,0.0,0.90812,6e-05,9.89699]
[1778830727095,42.54,80784.99,0.0,0.90812,6e-05,9.89699]
[1778830727194,42.54,80784.98,0.0,0.90812,6e-05,9.89657]
[1778830727312,42.54,80784.98,0.0,0.90812,6e-05,9.89657]
[1778830735124,42.53,80784.65,0.0,0.90815,6e-05,9.89454]
[1778830737504,42.53,80784.27,0.0,0.90814,6e-05,9.89552]
[1778830737556,42.53,80784.27,0.0,0.90814,6e-05,9.89552]
[1778830737568,42.53,80784.27,0.0,0.90814,6e-05,9.89552]
[1778830737812,42.53,80784.27,0.0,0.90814,6e-05,9.89552]
[1778830738145,42.53,80785.46,0.0,0.90822,6e-05,9.88907]
[1778830743180,42.52,80787.04,0.0,0.90835,6e-05,9.87891]
[1778830747084,42.52,80787.69,0.0,0.90841,6e-05,9.8743]
[1778830747138,42.52,80787.69,0.0,0.90841,6e-05,9.8743]
[1778830747208,42.52,80789.23,0.0,0.90851,6e-05,9.86612]
[1778830747309,42.52,80789.23,0.0,0.90851,6e-05,9.86612]
[1778830748215,42.52,80788.22,0.0,0.90845,6e-05,9.87077]
[1778830753252,42.51,80785.94,0.0,0.90833,6e-05,9.87999]
[1778830757469,42.51,80784.39,0.0,0.90826,6e-05,9.88595]
[1778830757550,42.51,80784.39,0.0,0.90826,6e-05,9.88595]
[1778830757561,42.51,80784.39,0.0,0.90826,6e-05,9.88595]
[1778830757651,42.51,80784.39,0.0,0.90826,6e-05,9.88549]
[1778830761308,42.5,80780.67,0.0,0.90804,6e-05,9.90282]
[1778830766343,42.5,80781.2,0.0,0.9081,6e-05,9.89776]
[1778830769445,42.49,80782.41,0.0,0.90819,6e-05,9.89073]
[1778830769563,42.49,80782.41,0.0,0.90819,6e-05,9.89073]
[1778830769609,42.49,80782.41,0.0,0.90819,6e-05,9.89073]
[1778830769813,42.49,80782.41,0.0,0.90819,6e-05,9.89073]
[1778830769880,42.49,80782.83,0.0,0.90823,6e-05,9.8877]
[1778830773309,42.49,80782.85,0.0,0.90828,6e-05,9.8825]
[1778830773392,42.49,80784.77,0.0,0.90841,6e-05,9.87194]
[1778830775223,42.49,80784.77,0.0,0.90841,6e-05,9.87194]
[1778830775299,42.49,80784.77,0.0,0.90841,6e-05,9.87194]
[1778830775264,42.49,80785.92,0.0,0.9085,6e-05,9.8653]
[1778830775309,42.49,80785.92,0.0,0.9085,6e-05,9.8653]
[1778830775407,42.49,80787.55,0.0,0.9086,6e-05,9.85711]
[1778830778431,42.48,80791.91,0.0,0.9089,6e-05,9.834]
[1778830784471,42.48,80791.41,0.0,0.90889,6e-05,9.83425]
[1778830785552,42.48,80791.41,0.0,0.90889,6e-05,9.83425]
[1778830785565,42.48,80791.41,0.0,0.90889,6e-05,9.83425]
[1778830785907,42.48,80791.41,0.0,0.90889,6e-05,9.83425]
[1778830786062,42.48,80791.41,0.0,0.90889,6e-05,9.83425]
[1778830786077,42.48,80791.62,0.0,0.90892,6e-05,9.83242]
[1778830790724,42.47,80791.65,0.0,0.90893,6e-05,9.83112]
[1778830790812,42.47,80791.65,0.0,0.90893,6e-05,9.83112]
[1778830794991,42.47,80788.23,0.0,0.90873,6e-05,9.84672]
[1778830795065,42.47,80788.23,0.0,0.90873,6e-05,9.84672]
[1778830795092,42.47,80788.74,0.0,0.90877,6e-05,9.84335]
[1778830800584,42.46,80788.69,0.0,0.9088,6e-05,9.84164]
[1778830801580,42.46,80788.69,0.0,0.9088,6e-05,9.84164]
[1778830801813,42.46,80788.69,0.0,0.9088,6e-05,9.84164]
[1778830802598,42.46,80784.59,0.0,0.90854,6e-05,9.86149]
[1778830807465,42.46,80782.52,0.0,0.90843,6e-05,9.87029]
[1778830807563,42.46,80782.52,0.0,0.90843,6e-05,9.87029]
[1778830807633,42.46,80776.92,0.0,0.90807,6e-05,9.89809]
[1778830808749,42.46,80776.92,0.0,0.90807,6e-05,9.89809]
[1778830808814,42.46,80776.92,0.0,0.90807,6e-05,9.89809]
[1778830811661,42.45,80770.84,0.0,0.9077,6e-05,9.92697]
[1778830813797,42.45,80768.69,0.0,0.90757,7e-05,9.93736]
[1778830813808,42.45,80768.69,0.0,0.90757,7e-05,9.93736]
[1778830813884,42.45,80768.52,0.0,0.90757,7e-05,9.93723]
[1778830814946,42.45,80768.52,0.0,0.90757,7e-05,9.93723]
[1778830815058,42.45,80768.52,0.0,0.90757,7e-05,9.93723]
[1778830820724,42.44,80769.61,0.0,0.90768,6e-05,9.92836]
[1778830826766,42.43,80769.82,0.0,0.90773,6e-05,9.92456]
[1778830829540,42.43,80769.64,0.0,0.90773,6e-05,9.92459]
[1778830829571,42.43,80769.64,0.0,0.90773,6e-05,9.92459]
[1778830829882,42.43,80769.64,0.0,0.90773,6e-05,9.92459]
[1778830830062,42.43,80769.64,0.0,0.90773,6e-05,9.92459]
[1778830830147,42.43,80769.91,0.0,0.90775,6e-05,9.92279]
[1778830833815,42.43,80767.27,0.0,0.90764,7e-05,9.92977]
[1778830838850,42.42,80773.66,0.0,0.90808,6e-05,9.89538]
[1778830839374,42.42,80773.66,0.0,0.90808,6e-05,9.89538]
[1778830839562,42.42,80773.66,0.0,0.90808,6e-05,9.89538]
[1778830839951,42.42,80773.66,0.0,0.90808,6e-05,9.89538]
[1778830840066,42.42,80773.66,0.0,0.90808,6e-05,9.89538]
[1778830840164,42.42,80774.47,0.0,0.90814,6e-05,9.89092]
[1778830843886,42.42,80770.93,0.0,0.90792,6e-05,9.90731]
[1778830845324,42.42,80770.93,0.0,0.90792,6e-05,9.90731]
[1778830845573,42.41,80769.54,0.0,0.90784,6e-05,9.91393]
[1778830845583,42.41,80769.54,0.0,0.90784,6e-05,9.91393]
[1778830845811,42.41,80769.54,0.0,0.90784,6e-05,9.91393]
[1778830845899,42.41,80769.79,0.0,0.90786,6e-05,9.91227]
[1778830850934,42.41,80773.27,0.0,0.90811,6e-05,9.89275]
[1778830851756,42.41,80773.27,0.0,0.90811,6e-05,9.89275]
[1778830851812,42.41,80773.27,0.0,0.90811,6e-05,9.89275]
[1778830852888,42.41,80773.34,0.0,0.90812,6e-05,9.89203]
[1778830853065,42.41,80773.34,0.0,0.90812,6e-05,9.89203]
[1778830853166,42.41,80772.57,0.0,0.90807,6e-05,9.89555]
[1778830858854,42.4,80773.54,0.0,0.90816,6e-05,9.88881]
[1778830859066,42.4,80773.54,0.0,0.90816,6e-05,9.88881]
[1778830865032,42.4,80772.5,0.0,0.90813,6e-05,9.89154]
[1778830866304,42.4,80772.5,0.0,0.90813,6e-05,9.89154]
[1778830866344,42.39,80771.53,0.0,0.90807,6e-05,9.89607]
[1778830866436,42.39,80771.53,0.0,0.90807,6e-05,9.89607]
[1778830866576,42.39,80771.53,0.0,0.90807,6e-05,9.89607]
[1778830867047,42.39,80771.69,0.0,0.90808,6e-05,9.89489]
[1778830868053,42.39,80766.5,0.0,0.90775,7e-05,9.92074]
[1778830872025,42.39,80764.56,0.0,0.90764,7e-05,9.92931]
[1778830872059,42.39,80764.56,0.0,0.90764,7e-05,9.92931]
[1778830872082,42.39,80764.56,0.0,0.90764,7e-05,9.92931]
[1778830872312,42.39,80764.56,0.0,0.90764,7e-05,9.92931]
[1778830872338,42.39,80764.49,0.0,0.90764,7e-05,9.92925]
[1778830876109,42.38,80760.32,0.0,0.90739,7e-05,9.94872]
[1778830877302,42.38,80760.32,0.0,0.90739,7e-05,9.94872]
[1778830877315,42.38,80760.32,0.0,0.90739,7e-05,9.94872]
[1778830877342,42.38,80756.37,0.0,0.90714,7e-05,9.96829]
[1778830877536,42.38,80756.37,0.0,0.90714,7e-05,9.96829]
[1778830877559,42.38,80756.37,0.0,0.90714,7e-05,9.96829]
[1778830879130,42.38,80753.22,0.0,0.90694,7e-05,9.98335]
[1778830882750,42.38,80752.75,0.0,0.90693,7e-05,9.9843]
[1778830882809,42.38,80752.75,0.0,0.90693,7e-05,9.9843]
[1778830882923,42.38,80752.75,0.0,0.90693,7e-05,9.9843]
[1778830883068,42.38,80752.75,0.0,0.90693,7e-05,9.9843]
[1778830883160,42.38,80756.19,0.0,0.90716,7e-05,9.96638]
[1778830887188,42.37,80752.82,0.0,0.90696,7e-05,9.98161]
[1778830888423,42.37,80751.81,0.0,0.9069,7e-05,9.98624]
[1778830888485,42.37,80751.81,0.0,0.9069,7e-05,9.98624]
[1778830888564,42.37,80751.81,0.0,0.9069,7e-05,9.98624]
[1778830889202,42.37,80750.91,0.0,0.90685,7e-05,9.9903]
[1778830891216,42.37,80748.34,0.0,0.90673,7e-05,9.99765]
[1778830896251,42.36,80747.95,0.0,0.90674,7e-05,9.99707]
[1778830896807,42.36,80747.95,0.0,0.90674,7e-05,9.99707]
[1778830896865,42.36,80747.95,0.0,0.90674,7e-05,9.99707]
[1778830897060,42.36,80747.95,0.0,0.90674,7e-05,9.99707]
[1778830897258,42.36,80747.72,0.0,0.90673,7e-05,9.99772]
[1778830901286,42.35,80743.13,0.0,0.90645,7e-05,10.01896]
[1778830902002,42.35,80743.13,0.0,0.90645,7e-05,10.01896]
[1778830902058,42.35,80743.13,0.0,0.90645,7e-05,10.01896]
[1778830902143,42.35,80743.13,0.0,0.90645,7e-05,10.01896]
[1778830902310,42.35,80743.13,0.0,0.90645,7e-05,10.01896]
[1778830902347,42.35,80741.59,0.0,0.90636,7e-05,10.02625]
[1778830906322,42.35,80737.6,0.0,0.90612,7e-05,10.04429]
[1778830908757,42.34,80735.58,0.0,0.90601,7e-05,10.0534]
[1778830909512,42.34,80736.07,0.0,0.90605,7e-05,10.05031]
[1778830909562,42.34,80736.07,0.0,0.90605,7e-05,10.05031]
[1778830914775,42.34,80738.14,0.0,0.90622,7e-05,10.03686]
[1778830914809,42.34,80738.14,0.0,0.90622,7e-05,10.03686]
[1778830920420,42.33,80733.04,0.0,0.90593,7e-05,10.05937]
[1778830921901,42.33,80733.01,0.0,0.90593,7e-05,10.05893]
[1778830925315,42.32,80730.62,0.0,0.9058,7e-05,10.06931]
[1778830930473,42.31,80729.54,0.0,0.90576,7e-05,10.07186]
[1778830931497,42.31,80734.98,0.0,0.90614,7e-05,10.04295]
[1778830932504,42.31,80737.72,0.0,0.90632,7e-05,10.02845]
[1778830936532,42.3,80745.78,0.0,0.90688,7e-05,9.9853]
[1778830937539,42.3,80749.9,0.0,0.90716,7e-05,9.9639]
[1778830938546,42.3,80754.8,0.0,0.90749,7e-05,9.9386]
[1778830939808,42.3,80754.8,0.0,0.90749,7e-05,9.9386]
[1778830940807,42.3,80755.06,0.0,0.90751,7e-05,9.93646]
[1778830942574,42.3,80757.78,0.0,0.9077,7e-05,9.92187]
[1778830947609,42.29,80757.93,0.0,0.90773,7e-05,9.91912]
[1778830951762,42.29,80758.15,0.0,0.90776,7e-05,9.91678]
[1778830952447,42.29,80761.49,0.0,0.90803,7e-05,9.89443]
[1778830953313,42.29,80761.49,0.0,0.90803,7e-05,9.89443]
[1778830955310,42.29,80765.02,0.0,0.90827,6e-05,9.87585]
[1778830955355,42.29,80767.62,0.0,0.90844,6e-05,9.86235]
[1778830957680,42.28,80772.28,0.0,0.90875,6e-05,9.83817]
[1778830962715,42.28,80774.99,0.0,0.90894,6e-05,9.82313]
[1778830965958,42.28,80774.99,0.0,0.90894,6e-05,9.82313]
[1778830966059,42.28,80774.99,0.0,0.90894,6e-05,9.82313]
[1778830971780,42.27,80772.11,0.0,0.9088,6e-05,9.83404]
[1778830974242,42.27,80771.96,0.0,0.9088,6e-05,9.83443]
[1778830974312,42.27,80771.96,0.0,0.9088,6e-05,9.83443]
[1778830974410,42.27,80771.89,0.0,0.9088,6e-05,9.83405]
[1778830979308,42.26,80768.9,0.0,0.90863,6e-05,9.84762]
[1778830985499,42.26,80770.78,0.0,0.90879,6e-05,9.83473]
[1778830985500,42.26,80770.78,0.0,0.90879,6e-05,9.83473]
[1778830985518,42.26,80772.89,0.0,0.90893,6e-05,9.8237]
[1778830985563,42.26,80772.89,0.0,0.90893,6e-05,9.8237]
[1778830990913,42.25,80775.22,0.0,0.90911,6e-05,9.80993]
[1778830993714,42.25,80775.74,0.0,0.90915,6e-05,9.80667]
[1778830993808,42.25,80775.74,0.0,0.90915,6e-05,9.80667]
[1778830993935,42.25,80775.81,0.0,0.90916,6e-05,9.80601]
[1778830995948,42.25,80780.83,0.0,0.90949,6e-05,9.78006]
[1778831000313,42.24,80783.98,0.0,0.9097,6e-05,9.76342]
[1778831000409,42.24,80783.16,0.0,0.90965,6e-05,9.7673]
[1778831000557,42.24,80783.16,0.0,0.90965,6e-05,9.7673]
[1778831006018,42.24,80782.85,0.0,0.90968,6e-05,9.7652]
[1778831009039,42.23,80798.29,0.0,0.91069,6e-05,9.68568]
[1778831009807,42.23,80798.29,0.0,0.91069,6e-05,9.68568]
[1778831010046,42.23,80819.09,0.0,0.91202,6e-05,9.58075]
[1778831011053,42.23,80830.51,0.0,0.91278,6e-05,9.5186]
[1778831012060,42.23,80831.49,0.0,0.91284,6e-05,9.51327]
[1778831013733,42.23,80831.66,0.0,0.91286,6e-05,9.51199]
[1778831019109,42.22,80834.11,0.0,0.91304,6e-05,9.49709]
[1778831024144,42.21,80835.93,0.0,0.91318,6e-05,9.48595]
[1778831027933,42.21,80837.2,0.0,0.91328,6e-05,9.4785]
[1778831028059,42.21,80837.2,0.0,0.91328,6e-05,9.4785]
[1778831028174,42.21,80837.35,0.0,0.91329,6e-05,9.47735]
[1778831030188,42.21,80842.11,0.0,0.9136,6e-05,9.45288]
[1778831032911,42.21,80843.1,0.0,0.91367,6e-05,9.44722]
[1778831033069,42.21,80843.1,0.0,0.91367,6e-05,9.44722]
[1778831038244,42.2,80843.07,0.0,0.91369,6e-05,9.44513]
[1778831039454,42.2,80843.07,0.0,0.91369,6e-05,9.44513]
[1778831039561,42.2,80843.07,0.0,0.91369,6e-05,9.44513]
[1778831039553,42.2,80842.85,0.0,0.91368,6e-05,9.44585]
[1778831040170,42.2,80842.85,0.0,0.91368,6e-05,9.44585]
[1778831040311,42.2,80842.85,0.0,0.91368,6e-05,9.44585]
[1778831041265,42.2,80837.57,0.0,0.91337,6e-05,9.47134]
[1778831042272,42.2,80828.77,0.0,0.91282,6e-05,9.51476]
[1778831044286,42.19,80826.04,0.0,0.91266,6e-05,9.52738]
[1778831048236,42.19,80826.15,0.0,0.91269,6e-05,9.52533]
[1778831048311,42.19,80826.15,0.0,0.91269,6e-05,9.52533]
[1778831048553,42.19,80826.15,0.0,0.91269,6e-05,9.52533]
[1778831048314,42.19,80826.09,0.0,0.91269,6e-05,9.52514]
[1778831048811,42.19,80826.09,0.0,0.91269,6e-05,9.52514]
[1778831054356,42.18,80824.42,0.0,0.91262,6e-05,9.53054]
[1778831055363,42.18,80820.2,0.0,0.91236,6e-05,9.55113]
[1778831059249,42.18,80817.51,0.0,0.91221,6e-05,9.56299]
[1778831059312,42.18,80817.51,0.0,0.91221,6e-05,9.56299]
[1778831059492,42.18,80817.51,0.0,0.91221,6e-05,9.56299]
[1778831059562,42.18,80817.51,0.0,0.91221,6e-05,9.56299]
[1778831059546,42.18,80817.48,0.0,0.91222,6e-05,9.5626]
[1778831068454,42.16,80815.33,0.0,0.91214,6e-05,9.5685]
[1778831070433,42.16,80815.53,0.0,0.91216,6e-05,9.56695]
[1778831070562,42.16,80815.53,0.0,0.91216,6e-05,9.56695]
[1778831070468,42.16,80815.64,0.0,0.91217,6e-05,9.56586]
[1778831070707,42.16,80815.64,0.0,0.91217,6e-05,9.56586]
[1778831070813,42.16,80815.64,0.0,0.91217,6e-05,9.56586]
[1778831076513,42.15,80816.53,0.0,0.9123,6e-05,9.55364]
[1778831080350,42.15,80817.12,0.0,0.91236,6e-05,9.54915]
[1778831080559,42.15,80817.12,0.0,0.91236,6e-05,9.54915]
[1778831080566,42.15,80817.12,0.0,0.91236,6e-05,9.54915]
[1778831080393,42.15,80817.12,0.0,0.91237,6e-05,9.54865]
[1778831080810,42.15,80817.12,0.0,0.91237,6e-05,9.54865]
[1778831086583,42.14,80817.53,0.0,0.91243,6e-05,9.54356]
[1778831090922,42.14,80816.95,0.0,0.91242,6e-05,9.54441]
[1778831091059,42.14,80816.95,0.0,0.91242,6e-05,9.54441]
[1778831091142,42.14,80816.95,0.0,0.91242,6e-05,9.54441]
[1778831091309,42.14,80816.95,0.0,0.91242,6e-05,9.54441]
[1778831091618,42.13,80816.81,0.0,0.91242,6e-05,9.5446]
[1778831096653,42.13,80816.57,0.0,0.91243,6e-05,9.54323]
[1778831099674,42.12,80811.9,0.0,0.91216,6e-05,9.56503]
[1778831101688,42.12,80807.29,0.0,0.91188,6e-05,9.58704]
[1778831103655,42.12,80805.91,0.0,0.9118,6e-05,9.59337]
[1778831103772,42.12,80805.91,0.0,0.9118,6e-05,9.59337]
[1778831103815,42.12,80805.91,0.0,0.9118,6e-05,9.59337]
[1778831103916,42.12,80805.91,0.0,0.91181,6e-05,9.59278]
[1778831109744,42.11,80802.93,0.0,0.91166,6e-05,9.60418]
[1778831114779,42.1,80794.73,0.0,0.91118,6e-05,9.64237]
[1778831118917,42.1,80791.19,0.0,0.91098,6e-05,9.65819]
[1778831119024,42.1,80791.19,0.0,0.91098,6e-05,9.65819]
[1778831119061,42.1,80791.19,0.0,0.91098,6e-05,9.65819]
[1778831119125,42.09,80791.14,0.0,0.91099,6e-05,9.6571]
[1778831124849,42.09,80790.05,0.0,0.91096,6e-05,9.65923]
[1778831128885,42.08,80789.61,0.0,0.91096,6e-05,9.65945]
[1778831129060,42.08,80789.61,0.0,0.91096,6e-05,9.65945]
[1778831129106,42.08,80789.49,0.0,0.91097,6e-05,9.65873]
[1778831135932,42.07,80789.51,0.0,0.91105,6e-05,9.65011]
[1778831140391,42.06,80789.71,0.0,0.91109,6e-05,9.64719]
[1778831140437,42.06,80789.71,0.0,0.91109,6e-05,9.64719]
[1778831140561,42.06,80789.71,0.0,0.91109,6e-05,9.64719]
[1778831140661,42.06,80789.7,0.0,0.91111,6e-05,9.64597]
[1778831145044,42.06,80799.62,0.0,0.91176,6e-05,9.59418]
[1778831146015,42.05,80799.6,0.0,0.91177,6e-05,9.59311]
[1778831147593,42.05,80799.6,0.0,0.91177,6e-05,9.59311]
[1778831147597,42.05,80799.6,0.0,0.91177,6e-05,9.59311]
[1778831147643,42.05,80799.22,0.0,0.91176,6e-05,9.59392]
[1778831147814,42.05,80799.22,0.0,0.91176,6e-05,9.59392]
[1778831153071,42.04,80799.4,0.0,0.91181,6e-05,9.59027]
[1778831157547,42.04,80799.53,0.0,0.91184,6e-05,9.58798]
[1778831157567,42.04,80799.53,0.0,0.91184,6e-05,9.58798]
[1778831157651,42.04,80799.53,0.0,0.91184,6e-05,9.58798]
[1778831157813,42.04,80799.95,0.0,0.91188,6e-05,9.58479]
[1778831158106,42.04,80799.96,0.0,0.91188,6e-05,9.58474]
[1778831161128,42.03,80807.68,0.0,0.91239,6e-05,9.54439]
[1778831163570,42.03,80807.72,0.0,0.91239,6e-05,9.54371]
[1778831163811,42.03,80807.07,0.0,0.91236,6e-05,9.54601]
[1778831169185,42.02,80808.8,0.0,0.9125,6e-05,9.53494]
[1778831174220,42.02,80808.36,0.0,0.9125,6e-05,9.53476]
[1778831176014,42.02,80808.15,0.0,0.9125,6e-05,9.53534]
[1778831176059,42.02,80808.15,0.0,0.9125,6e-05,9.53534]
[1778831176137,42.02,80808.15,0.0,0.9125,6e-05,9.53534]
[1778831176309,42.02,80808.15,0.0,0.9125,6e-05,9.53534]
[1778831176410,42.01,80808.07,0.0,0.9125,6e-05,9.53479]
[1778831182276,42.01,80808.2,0.0,0.91254,6e-05,9.53181]
[1778831184573,42.01,80808.4,0.0,0.91256,6e-05,9.53034]
[1778831184811,42.01,80808.52,0.0,0.91258,6e-05,9.52883]
[1778831185808,42.01,80808.6,0.0,0.91258,6e-05,9.52843]
[1778831186304,42.0,80808.44,0.0,0.91258,6e-05,9.52878]
[1778831192349,42.0,80807.72,0.0,0.9126,6e-05,9.52509]
[1778831193550,42.0,80807.72,0.0,0.9126,6e-05,9.52509]
[1778831193565,42.0,80807.72,0.0,0.9126,6e-05,9.52509]
[1778831198854,41.99,80802.51,0.0,0.91231,6e-05,9.54849]
[1778831199012,41.99,80802.51,0.0,0.91231,6e-05,9.54849]
[1778831199069,41.99,80802.51,0.0,0.91231,6e-05,9.54849]
[1778831199398,41.99,80802.75,0.0,0.91233,6e-05,9.54682]
[1778831203426,41.98,80807.0,0.0,0.91262,6e-05,9.52363]
[1778831204416,41.98,80807.0,0.0,0.91262,6e-05,9.52363]
[1778831204481,41.98,80807.0,0.0,0.91262,6e-05,9.52363]
[1778831204563,41.98,80807.0,0.0,0.91262,6e-05,9.52363]
[1778831204650,41.98,80808.32,0.0,0.91271,6e-05,9.51613]
[1778831210888,41.98,80811.55,0.0,0.91294,6e-05,9.49788]
[1778831211060,41.98,80811.55,0.0,0.91294,6e-05,9.49788]
[1778831211482,41.98,80811.52,0.0,0.91295,6e-05,9.49723]
[1778831216517,41.97,80809.73,0.0,0.91286,6e-05,9.50416]
[1778831221552,41.97,80804.9,0.0,0.91258,6e-05,9.5263]
[1778831225580,41.96,80796.48,0.0,0.91207,6e-05,9.56679]
[1778831230284,41.96,80795.47,0.0,0.91203,6e-05,9.56985]
[1778831230309,41.96,80795.47,0.0,0.91203,6e-05,9.56985]
[1778831235651,41.95,80795.66,0.0,0.91208,6e-05,9.56594]
[1778831240523,41.94,80795.77,0.0,0.91211,6e-05,9.56347]
[1778831240561,41.94,80795.77,0.0,0.91211,6e-05,9.56347]
[1778831240833,41.94,80795.68,0.0,0.91211,6e-05,9.56345]
[1778831241069,41.94,80795.68,0.0,0.91211,6e-05,9.56345]
[1778831241693,41.94,80795.52,0.0,0.91211,6e-05,9.56378]
[1778831248742,41.93,80792.93,0.0,0.91198,6e-05,9.57354]
[1778831249803,41.93,80792.93,0.0,0.91198,6e-05,9.57354]
[1778831250061,41.93,80789.74,0.0,0.91179,6e-05,9.58914]
[1778831251764,41.93,80782.35,0.0,0.91137,6e-05,9.62077]
[1778831254489,41.93,80784.22,0.0,0.9115,6e-05,9.61024]
[1778831254570,41.93,80784.22,0.0,0.9115,6e-05,9.61024]
[1778831254785,41.93,80784.09,0.0,0.9115,6e-05,9.61036]
[1778831259115,41.92,80784.02,0.0,0.91151,6e-05,9.6091]
[1778831259311,41.92,80784.02,0.0,0.91151,6e-05,9.6091]
[1778831264855,41.91,80784.02,0.0,0.91156,6e-05,9.60537]
[1778831267068,41.91,80783.87,0.0,0.91156,6e-05,9.60561]
[1778831267308,41.91,80783.87,0.0,0.91156,6e-05,9.60561]
[1778831268237,41.91,80783.94,0.0,0.91157,6e-05,9.60473]
[1778831268311,41.91,80783.94,0.0,0.91157,6e-05,9.60473]
[1778831268334,41.91,80783.83,0.0,0.91157,6e-05,9.60477]
[1778831273759,41.9,80785.07,0.0,0.91167,6e-05,9.59646]
[1778831273809,41.9,80785.07,0.0,0.91167,6e-05,9.59646]
[1778831283329,41.89,80784.88,0.0,0.91172,6e-05,9.59251]
[1778831283561,41.89,80784.88,0.0,0.91172,6e-05,9.59251]
[1778831283898,41.89,80785.06,0.0,0.91174,6e-05,9.59065]
[1778831284061,41.89,80785.06,0.0,0.91174,6e-05,9.59065]
[1778831284161,41.89,80784.91,0.0,0.91173,6e-05,9.5914]
[1778831290032,41.88,80783.82,0.0,0.9117,6e-05,9.59407]
[1778831291933,41.88,80783.55,0.0,0.91169,6e-05,9.59495]
[1778831292061,41.88,80783.55,0.0,0.91169,6e-05,9.59495]
[1778831297082,41.87,80782.27,0.0,0.91164,6e-05,9.59853]
[1778831301479,41.87,80780.09,0.0,0.91152,6e-05,9.60811]
[1778831301565,41.87,80780.09,0.0,0.91152,6e-05,9.60811]
[1778831303724,41.87,80780.39,0.0,0.91155,6e-05,9.60563]
[1778831303809,41.87,80780.39,0.0,0.91155,6e-05,9.60563]
[1778831303825,41.87,80780.39,0.0,0.91156,6e-05,9.60467]
[1778831309989,41.86,80781.84,0.0,0.91168,6e-05,9.59546]
[1778831310059,41.86,80781.84,0.0,0.91168,6e-05,9.59546]
[1778831314202,41.86,80777.6,0.0,0.91148,6e-05,9.60954]
[1778831315664,41.86,80777.6,0.0,0.91148,6e-05,9.60954]
[1778831315813,41.86,80777.6,0.0,0.91148,6e-05,9.60954]
[1778831315704,41.85,80773.83,0.0,0.91125,6e-05,9.62763]
[1778831316721,41.85,80773.83,0.0,0.91125,6e-05,9.62763]
[1778831316812,41.85,80773.83,0.0,0.91125,6e-05,9.62763]
[1778831316865,41.85,80773.96,0.0,0.91126,6e-05,9.62647]
[1778831321251,41.85,80777.58,0.0,0.91152,6e-05,9.6062]
[1778831321999,41.85,80777.58,0.0,0.91152,6e-05,9.6062]
[1778831322060,41.85,80777.58,0.0,0.91152,6e-05,9.6062]
[1778831327293,41.84,80780.66,0.0,0.91175,6e-05,9.58791]
[1778831328359,41.84,80780.66,0.0,0.91175,6e-05,9.58791]
[1778831328569,41.84,80780.66,0.0,0.91175,6e-05,9.58791]
[1778831329123,41.84,80779.77,0.0,0.9117,6e-05,9.59153]
[1778831329312,41.84,80779.77,0.0,0.9117,6e-05,9.59153]
[1778831329331,41.84,80780.13,0.0,0.91173,6e-05,9.58971]
[1778831335356,41.83,80779.95,0.0,0.91175,6e-05,9.588]
[1778831337113,41.83,80780.06,0.0,0.91176,6e-05,9.58702]
[1778831337310,41.83,80780.06,0.0,0.91176,6e-05,9.58702]
[1778831342405,41.82,80781.29,0.0,0.91187,6e-05,9.57827]
[1778831343199,41.82,80781.29,0.0,0.91187,6e-05,9.57827]
[1778831343313,41.82,80781.29,0.0,0.91187,6e-05,9.57827]
[1778831343412,41.82,80783.0,0.0,0.91198,6e-05,9.56922]
[1778831343930,41.82,80783.0,0.0,0.91198,6e-05,9.56922]
[1778831344071,41.82,80783.0,0.0,0.91198,6e-05,9.56922]
[1778831344419,41.82,80786.34,0.0,0.9122,6e-05,9.55197]
[1778831345426,41.82,80796.34,0.0,0.91284,6e-05,9.50119]
[1778831346064,41.82,80796.34,0.0,0.91284,6e-05,9.50119]
[1778831346309,41.82,80796.34,0.0,0.91284,6e-05,9.50119]
[1778831346433,41.82,80800.09,0.0,0.91308,6e-05,9.48195]
[1778831347440,41.82,80804.22,0.0,0.91335,6e-05,9.4609]
[1778831348447,41.82,80809.61,0.0,0.91369,6e-05,9.43358]
[1778831350859,41.82,80810.79,0.0,0.91376,6e-05,9.42743]
[1778831351064,41.82,80811.48,0.0,0.91381,6e-05,9.42378]
[1778831351133,41.82,80811.48,0.0,0.91381,6e-05,9.42359]
[1778831352289,41.82,80811.48,0.0,0.91381,6e-05,9.42359]
[1778831352308,41.82,80811.48,0.0,0.91381,6e-05,9.42359]
[1778831356781,41.82,80808.08,0.0,0.91361,6e-05,9.43988]
[1778831358517,41.81,80818.87,0.0,0.91429,6e-05,9.38515]
[1778831359525,41.81,80826.03,0.0,0.91474,6e-05,9.34913]
[1778831361835,41.81,80825.23,0.0,0.91469,6e-05,9.35299]
[1778831361909,41.81,80824.45,0.0,0.91465,6e-05,9.35669]
[1778831362061,41.81,80824.45,0.0,0.91465,6e-05,9.35669]
[1778831366573,41.81,80830.51,0.0,0.91503,6e-05,9.326]
[1778831367580,41.81,80837.46,0.0,0.91546,6e-05,9.29124]
[1778831369594,41.81,80834.24,0.0,0.91526,6e-05,9.30722]
[1778831374629,41.81,80833.72,0.0,0.91527,6e-05,9.30498]
[1778831380671,41.81,80833.29,0.0,0.91525,6e-05,9.30682]
[1778831381678,41.81,80829.04,0.0,0.91498,6e-05,9.32797]
[1778831386713,41.81,80828.4,0.0,0.91495,6e-05,9.3307]
[1778831388727,41.81,80824.55,0.0,0.91471,6e-05,9.34974]
[1778831393766,41.81,80824.57,0.0,0.91472,6e-05,9.34903]
[1778831395780,41.81,80832.65,0.0,0.91523,6e-05,9.30847]
[1778831396787,41.81,80837.58,0.0,0.91553,6e-05,9.28385]
[1778831401822,41.81,80838.22,0.0,0.91557,6e-05,9.28053]
[1778831406857,41.8,80837.31,0.0,0.91552,6e-05,9.2846]
[1778831413907,41.8,80836.9,0.0,0.91553,6e-05,9.28402]
[1778831418942,41.79,80838.54,0.0,0.91565,6e-05,9.274]
[1778831423977,41.79,80843.44,0.0,0.91598,6e-05,9.24777]
[1778831427119,41.79,80843.48,0.0,0.91599,6e-05,9.24655]
[1778831427309,41.79,80843.48,0.0,0.91599,6e-05,9.24655]
[1778831432525,41.78,80844.35,0.0,0.9161,6e-05,9.23629]
[1778831432560,41.78,80844.35,0.0,0.9161,6e-05,9.23629]
[1778831432626,41.78,80844.19,0.0,0.91609,6e-05,9.23675]
[1778831438640,41.77,80845.6,0.0,0.91623,6e-05,9.22509]
[1778831440602,41.76,80853.85,0.0,0.91679,6e-05,9.18023]
[1778831441810,41.76,80853.85,0.0,0.91679,6e-05,9.18023]
[1778831444345,41.76,80855.39,0.0,0.91689,6e-05,9.17186]
[1778831444560,41.76,80855.39,0.0,0.91689,6e-05,9.17186]
[1778831444618,41.76,80855.34,0.0,0.91689,6e-05,9.17187]
[1778831450165,41.76,80859.42,0.0,0.91716,6e-05,9.15029]
[1778831454199,41.76,80861.25,0.0,0.91727,6e-05,9.14066]
[1778831454312,41.76,80861.25,0.0,0.91727,6e-05,9.14066]
[1778831460235,41.75,80857.32,0.0,0.91704,6e-05,9.15999]
[1778831461242,41.76,80852.09,0.0,0.91671,6e-05,9.18609]
[1778831462279,41.76,80852.09,0.0,0.91671,6e-05,9.18609]
[1778831462314,41.76,80852.09,0.0,0.91671,6e-05,9.18609]
[1778831462380,41.76,80847.41,0.0,0.91643,6e-05,9.20944]
[1778831463256,41.76,80842.08,0.0,0.9161,6e-05,9.23601]
[1778831465273,41.76,80835.06,0.0,0.91566,6e-05,9.27101]
[1778831468291,41.76,80831.82,0.0,0.91546,6e-05,9.28706]
[1778831469298,41.76,80840.45,0.0,0.916,6e-05,9.244]
[1778831470305,41.76,80848.42,0.0,0.91649,6e-05,9.20439]
[1778831473223,41.76,80849.05,0.0,0.91653,6e-05,9.20134]
[1778831473309,41.76,80849.05,0.0,0.91653,6e-05,9.20134]
[1778831478361,41.76,80848.4,0.0,0.91648,6e-05,9.20504]
[1778831479485,41.76,80848.4,0.0,0.91648,6e-05,9.20504]
[1778831479569,41.76,80848.4,0.0,0.91648,6e-05,9.20504]
[1778831479638,41.76,80848.4,0.0,0.91648,6e-05,9.2051]
[1778831480341,41.76,80848.4,0.0,0.91648,6e-05,9.2051]
[1778831480562,41.76,80848.4,0.0,0.91648,6e-05,9.2051]
[1778831486417,41.76,80843.61,0.0,0.91618,6e-05,9.22915]
[1778831490356,41.76,80843.94,0.0,0.9162,6e-05,9.22756]
[1778831490565,41.76,80843.94,0.0,0.9162,6e-05,9.22756]
[1778831490663,41.76,80844.53,0.0,0.91624,6e-05,9.22467]
[1778831492094,41.76,80845.92,0.0,0.91636,6e-05,9.21322]
[1778831492307,41.76,80845.92,0.0,0.91636,6e-05,9.21322]
[1778831497738,41.76,80846.98,0.0,0.91642,6e-05,9.20819]
[1778831497809,41.76,80846.98,0.0,0.91642,6e-05,9.20819]
[1778831500811,41.76,80847.83,0.0,0.91647,6e-05,9.20412]
[1778831501062,41.76,80847.8,0.0,0.91647,6e-05,9.20437]
[1778831502563,41.76,80848.01,0.0,0.91648,6e-05,9.20333]
[1778831502808,41.76,80848.01,0.0,0.91648,6e-05,9.20333]
[1778831507739,41.76,80846.21,0.0,0.91637,6e-05,9.21249]
[1778831507809,41.76,80846.21,0.0,0.91637,6e-05,9.21249]
[1778831507910,41.76,80838.58,0.0,0.9159,6e-05,9.25046]
[1778831508502,41.76,80838.58,0.0,0.9159,6e-05,9.25046]
[1778831508562,41.76,80838.58,0.0,0.9159,6e-05,9.25046]
[1778831508571,41.76,80835.19,0.0,0.91569,6e-05,9.26735]
[1778831511592,41.76,80847.12,0.0,0.91643,6e-05,9.20783]
[1778831512237,41.76,80847.12,0.0,0.91643,6e-05,9.20783]
[1778831512309,41.76,80847.12,0.0,0.91643,6e-05,9.20783]
[1778831512599,41.76,80852.25,0.0,0.91674,6e-05,9.18197]
[1778831513580,41.76,80852.25,0.0,0.91674,6e-05,9.18197]
[1778831513809,41.76,80852.25,0.0,0.91674,6e-05,9.18197]
[1778831513910,41.76,80851.92,0.0,0.91673,6e-05,9.18307]
[1778831519650,41.76,80856.55,0.0,0.91701,6e-05,9.16054]
[1778831520656,41.76,80861.87,0.0,0.91734,6e-05,9.13393]
[1778831521589,41.76,80861.87,0.0,0.91734,6e-05,9.13393]
[1778831521809,41.76,80861.87,0.0,0.91734,6e-05,9.13393]
[1778831521904,41.76,80864.5,0.0,0.9175,6e-05,9.12051]
[1778831523510,41.76,80864.56,0.0,0.9175,6e-05,9.12021]
[1778831523563,41.76,80864.56,0.0,0.9175,6e-05,9.12021]
[1778831528540,41.75,80862.49,0.0,0.91739,6e-05,9.12965]
[1778831528563,41.75,80862.49,0.0,0.91739,6e-05,9.12965]
[1778831528712,41.75,80856.65,0.0,0.91703,6e-05,9.15842]
[1778831530141,41.75,80855.79,0.0,0.91698,6e-05,9.16252]
[1778831530311,41.75,80855.79,0.0,0.91698,6e-05,9.16252]
[1778831535761,41.76,80855.46,0.0,0.91695,6e-05,9.16497]
[1778831540057,41.76,80857.43,0.0,0.91707,6e-05,9.1558]
[1778831540314,41.76,80857.47,0.0,0.91707,6e-05,9.15577]
[1778831540796,41.76,80860.67,0.0,0.91726,6e-05,9.14009]
[1778831541803,41.76,80864.67,0.0,0.9175,6e-05,9.12049]
[1778831542555,41.76,80864.67,0.0,0.9175,6e-05,9.12049]
[1778831542812,41.76,80864.67,0.0,0.9175,6e-05,9.12049]
[1778831544824,41.76,80870.08,0.0,0.91783,6e-05,9.09409]
[1778831546207,41.76,80869.72,0.0,0.9178,6e-05,9.09579]
[1778831546310,41.76,80869.72,0.0,0.9178,6e-05,9.09579]
[1778831546461,41.76,80869.72,0.0,0.9178,6e-05,9.09579]
[1778831546564,41.76,80869.72,0.0,0.9178,6e-05,9.09579]
[1778831546838,41.76,80868.99,0.0,0.91776,6e-05,9.09932]
[1778831550867,41.76,80866.62,0.0,0.91762,6e-05,9.11064]
[1778831553053,41.76,80865.16,0.0,0.91757,6e-05,9.11354]
[1778831553308,41.76,80864.46,0.0,0.91752,6e-05,9.11723]
[1778831559088,41.76,80865.02,0.0,0.91754,6e-05,9.11556]
[1778831559124,41.76,80865.93,0.0,0.9176,6e-05,9.11128]
[1778831559308,41.76,80865.93,0.0,0.9176,6e-05,9.11128]
[1778831559934,41.76,80865.54,0.0,0.91757,6e-05,9.11344]
[1778831560680,41.76,80865.54,0.0,0.91757,6e-05,9.11344]
[1778831560810,41.76,80865.54,0.0,0.91757,6e-05,9.11344]
[1778831565976,41.77,80864.86,0.0,0.91751,6e-05,9.11813]
[1778831569478,41.77,80864.84,0.0,0.9175,6e-05,9.11887]
[1778831569569,41.77,80864.84,0.0,0.9175,6e-05,9.11887]
[1778831569728,41.77,80864.84,0.0,0.9175,6e-05,9.11887]
[1778831569811,41.77,80864.84,0.0,0.9175,6e-05,9.11887]
[1778831570009,41.77,80864.87,0.0,0.9175,6e-05,9.11894]
[1778831575039,41.77,80863.99,0.0,0.91744,6e-05,9.12434]
[1778831580074,41.77,80864.52,0.0,0.91746,6e-05,9.12274]
[1778831581719,41.77,80864.44,0.0,0.91745,6e-05,9.12334]
[1778831581812,41.77,80864.44,0.0,0.91745,6e-05,9.12334]
[1778831587124,41.78,80864.57,0.0,0.91744,6e-05,9.12394]
[1778831587807,41.78,80864.57,0.0,0.91744,6e-05,9.12394]
[1778831588130,41.78,80864.17,0.0,0.91741,6e-05,9.12612]
[1778831590895,41.78,80865.17,0.0,0.91747,6e-05,9.12157]
[1778831591059,41.78,80865.17,0.0,0.91747,6e-05,9.12157]
[1778831595509,41.78,80865.07,0.0,0.91746,6e-05,9.12227]
[1778831595563,41.78,80865.07,0.0,0.91746,6e-05,9.12227]
[1778831595663,41.78,80870.7,0.0,0.91779,6e-05,9.09527]
[1778831596230,41.78,80870.7,0.0,0.91779,6e-05,9.09527]
[1778831596308,41.78,80870.7,0.0,0.91779,6e-05,9.09527]
[1778831596409,41.78,80873.74,0.0,0.91798,6e-05,9.08017]
[1778831602228,41.78,80873.9,0.0,0.91799,6e-05,9.07889]
[1778831603987,41.78,80873.9,0.0,0.91799,6e-05,9.07889]
[1778831604069,41.78,80873.9,0.0,0.91799,6e-05,9.07889]
[1778831609280,41.78,80872.63,0.0,0.91793,6e-05,9.08452]
[1778831610884,41.78,80872.63,0.0,0.91793,6e-05,9.08452]
[1778831611064,41.78,80872.63,0.0,0.91793,6e-05,9.08452]
[1778831611108,41.78,80872.63,0.0,0.91793,6e-05,9.08452]
[1778831611146,41.78,80872.62,0.0,0.91796,6e-05,9.07981]
[1778831611309,41.78,80872.62,0.0,0.91796,6e-05,9.07981]
[1778831614315,41.78,80868.43,0.0,0.91771,6e-05,9.10019]
[1778831616825,41.78,80867.0,0.0,0.91763,6e-05,9.10713]
[1778831617064,41.78,80867.0,0.0,0.91763,6e-05,9.10713]
[1778831620357,41.78,80860.13,0.0,0.9172,6e-05,9.14164]
[1778831622112,41.78,80860.13,0.0,0.9172,6e-05,9.14164]
[1778831622309,41.78,80858.05,0.0,0.91707,6e-05,9.15223]
[1778831623074,41.78,80858.05,0.0,0.91707,6e-05,9.15223]
[1778831623158,41.78,80858.29,0.0,0.91709,6e-05,9.15119]
[1778831623307,41.78,80858.29,0.0,0.91709,6e-05,9.15119]
[1778831625392,41.78,80851.67,0.0,0.91668,6e-05,9.18429]
[1778831626399,41.78,80847.59,0.0,0.91643,6e-05,9.20464]
[1778831628666,41.78,80844.88,0.0,0.91626,6e-05,9.21817]
[1778831628810,41.78,80844.88,0.0,0.91626,6e-05,9.21817]
[1778831634455,41.78,80841.98,0.0,0.91608,6e-05,9.23288]
[1778831637532,41.78,80841.86,0.0,0.91607,6e-05,9.23352]
[1778831637561,41.78,80841.86,0.0,0.91607,6e-05,9.23352]
[1778831640093,41.78,80840.85,0.0,0.91601,6e-05,9.23859]
[1778831640160,41.78,80841.2,0.0,0.91603,6e-05,9.23688]
[1778831640310,41.78,80841.2,0.0,0.91603,6e-05,9.23688]
[1778831643518,41.78,80835.36,0.0,0.91567,6e-05,9.26598]
[1778831644902,41.78,80835.36,0.0,0.91567,6e-05,9.26598]
[1778831645062,41.78,80835.36,0.0,0.91567,6e-05,9.26598]
[1778831650567,41.78,80833.31,0.0,0.91554,6e-05,9.27598]
[1778831651630,41.78,80833.31,0.0,0.91554,6e-05,9.27598]
[1778831651811,41.78,80833.31,0.0,0.91554,6e-05,9.27598]
[1778831653406,41.78,80833.39,0.0,0.91555,6e-05,9.27552]
[1778831653567,41.78,80833.39,0.0,0.91555,6e-05,9.27552]
[1778831653588,41.78,80833.16,0.0,0.91553,6e-05,9.27663]
[1778831658623,41.78,80831.77,0.0,0.91545,6e-05,9.28339]
[1778831661883,41.78,80829.67,0.0,0.91532,6e-05,9.29376]
[1778831662060,41.78,80829.67,0.0,0.91532,6e-05,9.29376]
[1778831667686,41.78,80829.13,0.0,0.91529,6e-05,9.29596]
[1778831670921,41.78,80829.54,0.0,0.91532,6e-05,9.29375]
[1778831671061,41.78,80829.54,0.0,0.91532,6e-05,9.29375]
[1778831671663,41.78,80829.68,0.0,0.91537,6e-05,9.28831]
[1778831671810,41.78,80829.68,0.0,0.91537,6e-05,9.28831]
[1778831671910,41.78,80829.68,0.0,0.91537,6e-05,9.28823]
[1778831679704,41.78,80828.44,0.0,0.9153,6e-05,9.29409]
[1778831679810,41.78,80828.44,0.0,0.9153,6e-05,9.29409]
[1778831685812,41.77,80826.38,0.0,0.91518,6e-05,9.30351]
[1778831689557,41.77,80824.49,0.0,0.91507,6e-05,9.31263]
[1778831689579,41.77,80824.49,0.0,0.91507,6e-05,9.31263]
[1778831690318,41.77,80824.49,0.0,0.91507,6e-05,9.31252]
[1778831690560,41.77,80824.49,0.0,0.91507,6e-05,9.31252]
[1778831690847,41.77,80823.96,0.0,0.91504,6e-05,9.31505]
[1778831695882,41.77,80824.41,0.0,0.91507,6e-05,9.3122]
[1778831697300,41.77,80823.89,0.0,0.91504,6e-05,9.31468]
[1778831697314,41.77,80823.89,0.0,0.91504,6e-05,9.31468]
[1778831702978,41.77,80822.16,0.0,0.91494,6e-05,9.32276]
[1778831703061,41.77,80822.16,0.0,0.91494,6e-05,9.32276]
[1778831703162,41.77,80821.36,0.0,0.91489,6e-05,9.32651]
[1778831704509,41.77,80821.31,0.0,0.91489,6e-05,9.32676]
[1778831704564,41.77,80821.31,0.0,0.91489,6e-05,9.32676]
[1778831709213,41.77,80820.79,0.0,0.91486,6e-05,9.32871]
[1778831709310,41.77,80820.79,0.0,0.91486,6e-05,9.32871]
[1778831709561,41.77,80820.79,0.0,0.91486,6e-05,9.32871]
[1778831709580,41.77,80820.79,0.0,0.91486,6e-05,9.32871]
[1778831709980,41.77,80819.36,0.0,0.91478,6e-05,9.33561]
[1778831715015,41.77,80817.33,0.0,0.91466,6e-05,9.34507]
[1778831716168,41.77,80817.33,0.0,0.91466,6e-05,9.34507]
[1778831716308,41.76,80816.9,0.0,0.91464,6e-05,9.34708]
[1778831722064,41.76,80816.5,0.0,0.91462,6e-05,9.34821]
[1778831723205,41.76,80816.5,0.0,0.91462,6e-05,9.34821]
[1778831723312,41.76,80816.64,0.0,0.91463,6e-05,9.34738]
[1778831725263,41.76,80818.75,0.0,0.91476,6e-05,9.33668]
[1778831725310,41.76,80821.27,0.0,0.91492,6e-05,9.32396]
[1778831726092,41.76,80824.63,0.0,0.91513,6e-05,9.30707]
[1778831731127,41.76,80826.07,0.0,0.91528,6e-05,9.29391]
[1778831733378,41.76,80829.54,0.0,0.9155,6e-05,9.27579]
[1778831733565,41.76,80829.54,0.0,0.9155,6e-05,9.27579]
[1778831739183,41.75,80831.56,0.0,0.91565,6e-05,9.26348]
[1778831739761,41.75,80831.56,0.0,0.91565,6e-05,9.26348]
[1778831739809,41.75,80831.56,0.0,0.91565,6e-05,9.26348]
[1778831740190,41.75,80832.36,0.0,0.91571,6e-05,9.25913]
[1778831740998,41.75,80832.36,0.0,0.91571,6e-05,9.25913]
[1778831741062,41.75,80832.36,0.0,0.91571,6e-05,9.25913]
[1778831746232,41.74,80842.34,0.0,0.91635,6e-05,9.2073]
[1778831746340,41.74,80842.34,0.0,0.91635,6e-05,9.2073]
[1778831746562,41.74,80842.34,0.0,0.91635,6e-05,9.2073]
[1778831748202,41.74,80843.97,0.0,0.91645,6e-05,9.19892]
[1778831748312,41.74,80843.97,0.0,0.91645,6e-05,9.19892]
[1778831748246,41.74,80844.04,0.0,0.91646,6e-05,9.1983]
[1778831753281,41.74,80841.96,0.0,0.91635,6e-05,9.20728]
[1778831754106,41.74,80841.96,0.0,0.91635,6e-05,9.20728]
[1778831754311,41.74,80841.96,0.0,0.91635,6e-05,9.20728]
[1778831759323,41.73,80840.72,0.0,0.9163,6e-05,9.21137]
[1778831764359,41.73,80840.63,0.0,0.91631,6e-05,9.21041]
[1778831767381,41.73,80846.71,0.0,0.91669,6e-05,9.17935]
[1778831768388,41.73,80853.39,0.0,0.9171,6e-05,9.14596]
[1778831769563,41.73,80853.39,0.0,0.9171,6e-05,9.14596]
[1778831769813,41.73,80853.39,0.0,0.9171,6e-05,9.14596]
[1778831773301,41.72,80857.4,0.0,0.91737,6e-05,9.12446]
[1778831773309,41.72,80857.4,0.0,0.91737,6e-05,9.12446]
[1778831773979,41.72,80859.11,0.0,0.91747,6e-05,9.11584]
[1778831774064,41.72,80859.11,0.0,0.91747,6e-05,9.11584]
[1778831774078,41.72,80860.61,0.0,0.91757,6e-05,9.10817]
[1778831779465,41.72,80860.64,0.0,0.91758,6e-05,9.10746]
[1778831781560,41.72,80860.74,0.0,0.91758,6e-05,9.10685]
[1778831781811,41.72,80860.74,0.0,0.91758,6e-05,9.10685]
[1778831783493,41.72,80855.13,0.0,0.91725,6e-05,9.13429]
[1778831785114,41.72,80855.13,0.0,0.91725,6e-05,9.13429]
[1778831785310,41.72,80855.13,0.0,0.91725,6e-05,9.13429]
[1778831785215,41.72,80855.27,0.0,0.91726,6e-05,9.13328]
[1778831789535,41.72,80851.47,0.0,0.91703,6e-05,9.15147]
[1778831795578,41.72,80848.76,0.0,0.91692,6e-05,9.15931]
[1778831799808,41.72,80847.7,0.0,0.91686,6e-05,9.16401]
[1778831804632,41.71,80844.65,0.0,0.91668,6e-05,9.17816]
[1778831804809,41.71,80844.65,0.0,0.91668,6e-05,9.17816]
[1778831805199,41.71,80844.65,0.0,0.91668,6e-05,9.17816]
[1778831805311,41.71,80844.65,0.0,0.91668,6e-05,9.17816]
[1778831805285,41.71,80842.79,0.0,0.91658,6e-05,9.18696]
[1778831807661,41.71,80838.91,0.0,0.91634,6e-05,9.2058]
[1778831809418,41.71,80838.23,0.0,0.9163,6e-05,9.20925]
[1778831809559,41.71,80838.23,0.0,0.9163,6e-05,9.20925]
[1778831809711,41.71,80838.23,0.0,0.9163,6e-05,9.20925]
[1778831809811,41.71,80838.23,0.0,0.9163,6e-05,9.20925]
[1778831809909,41.71,80838.64,0.0,0.91632,6e-05,9.20726]
[1778831815717,41.71,80838.45,0.0,0.91631,6e-05,9.20852]
[1778831819270,41.71,80837.88,0.0,0.91627,6e-05,9.21144]
[1778831819314,41.71,80837.88,0.0,0.91627,6e-05,9.21144]
[1778831819369,41.71,80836.47,0.0,0.91619,6e-05,9.21852]
[1778831819899,41.71,80836.47,0.0,0.91619,6e-05,9.21852]
[1778831820059,41.71,80836.47,0.0,0.91619,6e-05,9.21852]
[1778831825114,41.71,80837.95,0.0,0.91628,6e-05,9.21123]
[1778831825310,41.71,80837.95,0.0,0.91628,6e-05,9.21123]
[1778831825121,41.71,80837.76,0.0,0.91626,6e-05,9.21223]
[1778831825493,41.71,80837.76,0.0,0.91626,6e-05,9.21223]
[1778831825566,41.71,80837.76,0.0,0.91626,6e-05,9.21223]
[1778831830822,41.71,80832.96,0.0,0.91597,6e-05,9.23625]
[1778831831554,41.71,80832.96,0.0,0.91597,6e-05,9.23625]
[1778831831809,41.71,80832.96,0.0,0.91597,6e-05,9.23625]
[1778831832032,41.71,80832.96,0.0,0.91597,6e-05,9.23625]
[1778831832063,41.71,80832.96,0.0,0.91597,6e-05,9.23625]
[1778831832133,41.71,80831.6,0.0,0.91589,6e-05,9.24234]
[1778831837871,41.71,80829.23,0.0,0.91576,6e-05,9.25236]
[1778831838496,41.71,80829.23,0.0,0.91576,6e-05,9.25236]
[1778831838564,41.71,80829.23,0.0,0.91576,6e-05,9.25236]
[1778831838878,41.71,80828.58,0.0,0.91573,6e-05,9.25523]
[1778831839438,41.71,80828.58,0.0,0.91573,6e-05,9.25523]
[1778831839560,41.71,80828.58,0.0,0.91573,6e-05,9.25523]
[1778831842906,41.7,80823.52,0.0,0.91543,6e-05,9.27897]
[1778831845173,41.7,80822.38,0.0,0.91537,6e-05,9.28426]
[1778831845311,41.7,80822.38,0.0,0.91537,6e-05,9.28426]
[1778831845377,41.7,80821.22,0.0,0.91531,6e-05,9.28922]
[1778831845551,41.7,80821.22,0.0,0.91531,6e-05,9.28922]
[1778831845561,41.7,80821.22,0.0,0.91531,6e-05,9.28922]
[1778831850962,41.69,80822.46,0.0,0.91541,6e-05,9.28097]
[1778831854570,41.69,80822.65,0.0,0.91547,6e-05,9.27464]
[1778831854812,41.69,80822.65,0.0,0.91547,6e-05,9.27464]
[1778831854933,41.69,80822.65,0.0,0.91547,6e-05,9.27464]
[1778831855060,41.69,80822.65,0.0,0.91547,6e-05,9.27464]
[1778831855158,41.69,80822.48,0.0,0.91547,6e-05,9.27431]
[1778831858298,41.69,80822.34,0.0,0.91547,6e-05,9.27461]
[1778831858311,41.69,80822.34,0.0,0.91547,6e-05,9.27461]
[1778831858313,41.69,80822.46,0.0,0.91548,6e-05,9.27323]
[1778831859377,41.69,80822.46,0.0,0.91548,6e-05,9.27323]
[1778831859559,41.69,80822.46,0.0,0.91549,6e-05,9.27284]
[1778831865060,41.68,80822.58,0.0,0.91552,6e-05,9.27032]
[1778831867949,41.68,80822.41,0.0,0.91552,6e-05,9.27041]
[1778831868070,41.68,80822.41,0.0,0.91552,6e-05,9.27041]
[1778831868148,41.68,80822.41,0.0,0.91552,6e-05,9.27041]
[1778831868311,41.68,80822.41,0.0,0.91552,6e-05,9.27041]
[1778831868411,41.68,80822.21,0.0,0.91551,6e-05,9.27065]
[1778831874123,41.67,80821.53,0.0,0.91549,6e-05,9.27216]
[1778831876809,41.67,80821.18,0.0,0.91549,6e-05,9.27278]
[1778831877064,41.67,80821.18,0.0,0.91549,6e-05,9.27278]
[1778831877106,41.67,80821.18,0.0,0.91549,6e-05,9.27278]
[1778831877311,41.67,80821.18,0.0,0.91549,6e-05,9.27278]
[1778831877386,41.67,80821.21,0.0,0.91549,6e-05,9.27225]
[1778831883192,41.66,80821.04,0.0,0.91551,6e-05,9.27085]
[1778831884576,41.66,80820.83,0.0,0.9155,6e-05,9.27153]
[1778831884813,41.66,80820.83,0.0,0.9155,6e-05,9.27153]
[1778831884819,41.66,80820.83,0.0,0.9155,6e-05,9.27153]
[1778831885057,41.66,80820.83,0.0,0.9155,6e-05,9.27153]
[1778831885205,41.66,80821.36,0.0,0.91554,6e-05,9.26851]
[1778831888226,41.66,80816.2,0.0,0.91524,6e-05,9.29282]
[1778831888527,41.66,80816.2,0.0,0.91524,6e-05,9.29282]
[1778831888564,41.66,80816.2,0.0,0.91524,6e-05,9.29282]
[1778831894269,41.65,80814.56,0.0,0.91516,6e-05,9.29865]
[1778831896043,41.65,80814.41,0.0,0.91516,6e-05,9.29901]
[1778831896063,41.65,80814.41,0.0,0.91516,6e-05,9.29901]
[1778831901318,41.65,80813.54,0.0,0.91513,6e-05,9.30099]
[1778831905169,41.64,80813.6,0.0,0.91515,6e-05,9.29953]
[1778831905311,41.64,80813.6,0.0,0.91515,6e-05,9.29953]
[1778831905346,41.64,80813.84,0.0,0.91517,6e-05,9.29795]
[1778831905568,41.64,80813.84,0.0,0.91517,6e-05,9.29795]
[1778831905811,41.64,80813.84,0.0,0.91517,6e-05,9.29795]
[1778831911662,41.64,80818.06,0.0,0.9155,6e-05,9.27002]
[1778831911809,41.64,80818.06,0.0,0.9155,6e-05,9.27002]
[1778831912052,41.64,80818.06,0.0,0.9155,6e-05,9.27002]
[1778831912062,41.64,80818.06,0.0,0.9155,6e-05,9.27002]
[1778831912395,41.64,80817.82,0.0,0.91549,6e-05,9.27089]
[1778831917430,41.63,80819.09,0.0,0.91558,6e-05,9.26287]
[1778831918553,41.63,80819.43,0.0,0.91561,6e-05,9.26085]
[1778831918572,41.63,80819.43,0.0,0.91561,6e-05,9.26085]
[1778831919012,41.63,80819.43,0.0,0.91561,6e-05,9.26085]
[1778831919060,41.63,80819.43,0.0,0.91561,6e-05,9.26085]
[1778831919444,41.63,80819.57,0.0,0.91562,6e-05,9.25983]
[1778831925486,41.62,80817.64,0.0,0.91553,6e-05,9.26754]
[1778831927033,41.62,80815.13,0.0,0.91537,6e-05,9.27978]
[1778831927059,41.62,80815.13,0.0,0.91537,6e-05,9.27978]
[1778831927461,41.62,80815.13,0.0,0.91537,6e-05,9.27978]
[1778831927500,41.62,80813.99,0.0,0.91531,6e-05,9.28515]
[1778831927576,41.62,80813.99,0.0,0.91531,6e-05,9.28515]
[1778831933542,41.62,80813.61,0.0,0.91531,6e-05,9.28498]
[1778831937144,41.62,80813.46,0.0,0.91531,6e-05,9.28506]
[1778831937311,41.62,80813.46,0.0,0.91531,6e-05,9.28506]
[1778831937410,41.62,80813.91,0.0,0.91534,6e-05,9.28214]
[1778831937549,41.62,80813.91,0.0,0.91534,6e-05,9.28214]
[1778831937562,41.62,80813.91,0.0,0.91534,6e-05,9.28214]
[1778831940432,41.61,80813.87,0.0,0.91534,6e-05,9.28201]
[1778831941815,41.61,80813.5,0.0,0.91533,6e-05,9.28321]
[1778831941911,41.61,80813.6,0.0,0.91534,6e-05,9.28239]
[1778831947642,41.61,80813.03,0.0,0.91533,6e-05,9.28337]
[1778831952677,41.6,80812.92,0.0,0.91534,6e-05,9.28242]
[1778831957717,41.6,80812.07,0.0,0.9153,6e-05,9.2852]
[1778831962752,41.6,80811.99,0.0,0.91532,6e-05,9.28419]
[1778831967787,41.59,80813.08,0.0,0.9154,6e-05,9.27733]
[1778831972822,41.59,80814.51,0.0,0.91554,6e-05,9.26424]
[1778831977857,41.59,80813.61,0.0,0.9155,6e-05,9.26745]
[1778831982892,41.58,80813.69,0.0,0.91552,6e-05,9.26573]
[1778831987927,41.58,80814.14,0.0,0.91557,6e-05,9.26214]
[1778831992962,41.58,80813.77,0.0,0.91556,6e-05,9.26269]
[1778831997998,41.58,80814.13,0.0,0.91559,6e-05,9.26048]
[1778832001498,41.58,80813.98,0.0,0.91558,6e-05,9.26103]
[1778832000069,41.58,80813.98,0.0,0.91558,6e-05,9.26103]
[1778832011029,41.58,80813.98,0.0,0.91558,6e-05,9.26103]
[1778832011116,41.58,80801.93,0.0,0.91483,6e-05,9.32148]
[1778832013822,41.58,80800.43,0.0,0.91473,6e-05,9.32902]
[1778832014140,41.58,80798.12,0.0,0.91459,6e-05,9.34063]
[1778832017172,41.58,80801.33,0.0,0.91479,6e-05,9.3245]
[1778832018185,41.58,80804.84,0.0,0.91501,6e-05,9.30687]
[1778832019185,41.58,80809.95,0.0,0.91533,6e-05,9.28123]
[1778832023214,41.58,80813.38,0.0,0.91554,6e-05,9.26404]
[1778832029258,41.58,80814.69,0.0,0.91562,6e-05,9.25748]
[1778832031272,41.58,80812.11,0.0,0.9155,6e-05,9.26582]
[1778832033289,41.58,80806.93,0.0,0.91518,6e-05,9.29179]
[1778832034295,41.58,80801.66,0.0,0.91485,6e-05,9.31825]
[1778832036309,41.58,80797.66,0.0,0.9146,6e-05,9.33835]
[1778832039331,41.58,80794.52,0.0,0.9144,6e-05,9.35415]
[1778832044366,41.58,80793.2,0.0,0.91432,6e-05,9.36079]
[1778832049401,41.58,80791.77,0.0,0.91423,6e-05,9.36799]
[1778832050408,41.57,80791.44,0.0,0.91421,6e-05,9.36898]
[1778832051415,41.57,80787.44,0.0,0.91397,6e-05,9.38846]
[1778832052422,41.57,80784.23,0.0,0.91377,6e-05,9.40394]
[1778832054436,41.57,80781.22,0.0,0.9136,6e-05,9.41765]
[1778832058464,41.56,80775.58,0.0,0.91328,6e-05,9.44314]
[1778832060478,41.56,80772.3,0.0,0.91309,6e-05,9.45812]
[1778832065513,41.55,80770.9,0.0,0.91305,6e-05,9.46107]
[1778832068537,41.54,80764.8,0.0,0.91269,6e-05,9.4895]
[1778832069811,41.54,80762.74,0.0,0.91257,6e-05,9.49913]
[1778832070551,41.54,80761.63,0.0,0.91251,6e-05,9.5039]
[1778832074581,41.53,80746.32,0.0,0.91157,6e-05,9.57817]
[1778832076595,41.52,80743.31,0.0,0.9114,6e-05,9.5916]
[1778832080623,41.51,80739.27,0.0,0.91119,6e-05,9.6081]
[1778832081630,41.51,80742.39,0.0,0.91141,6e-05,9.59116]
[1778832082637,41.51,80745.54,0.0,0.91162,6e-05,9.57406]
[1778832085658,41.5,80752.17,0.0,0.91209,6e-05,9.53733]
[1778832089686,41.49,80756.12,0.0,0.91239,6e-05,9.51352]
[1778832090693,41.49,80750.45,0.0,0.91204,6e-05,9.54059]
[1778832091700,41.48,80748.14,0.0,0.91194,6e-05,9.5468]
[1778832093714,41.48,80745.45,0.0,0.91179,6e-05,9.55862]
[1778832095729,41.48,80742.34,0.0,0.91161,6e-05,9.57256]
[1778832098750,41.47,80738.16,0.0,0.91138,6e-05,9.59098]
[1778832103785,41.46,80734.14,0.0,0.91114,6e-05,9.60962]
[1778832108821,41.46,80735.01,0.0,0.91124,6e-05,9.60211]
[1778832111842,41.45,80723.86,0.0,0.91053,7e-05,9.65767]
[1778832112849,41.45,80717.14,0.0,0.91009,7e-05,9.69202]
[1778832113856,41.45,80713.75,0.0,0.90988,7e-05,9.70854]
[1778832117814,41.44,80712.42,0.0,0.90983,7e-05,9.71267]
[1778832117884,41.44,80712.69,0.0,0.90986,7e-05,9.71037]
[1778832118891,41.44,80709.17,0.0,0.90964,7e-05,9.72755]
[1778832124681,41.43,80706.58,0.0,0.90951,7e-05,9.73716]
[1778832124704,41.43,80708.89,0.0,0.90968,7e-05,9.72434]
[1778832124933,41.43,80715.28,0.0,0.91011,7e-05,9.69059]
[1778832125940,41.42,80724.22,0.0,0.9107,7e-05,9.64387]
[1778832126947,41.42,80724.2,0.0,0.91071,7e-05,9.64318]
[1778832132990,41.41,80725.27,0.0,0.91084,7e-05,9.63307]
[1778832137020,41.4,80716.36,0.0,0.91029,7e-05,9.67575]
[1778832138027,41.4,80711.17,0.0,0.90996,7e-05,9.7016]
[1778832139812,41.4,80709.74,0.0,0.90988,7e-05,9.70811]
[1778832140041,41.4,80711.4,0.0,0.91,7e-05,9.69874]
[1778832143062,41.39,80706.35,0.0,0.9097,7e-05,9.72202]
[1778832145076,41.39,80703.54,0.0,0.90954,7e-05,9.73458]
[1778832150111,41.38,80704.49,0.0,0.90963,7e-05,9.72719]
[1778832155146,41.38,80705.52,0.0,0.90975,7e-05,9.71667]
[1778832160181,41.37,80704.44,0.0,0.90971,7e-05,9.71965]
[1778832165216,41.36,80703.21,0.0,0.90967,7e-05,9.72272]
[1778832167230,41.36,80693.32,0.0,0.90901,7e-05,9.77361]
[1778832168237,41.36,80689.44,0.0,0.90876,7e-05,9.79352]
[1778832173272,41.36,80686.65,0.0,0.90858,7e-05,9.80711]
[1778832178307,41.36,80687.82,0.0,0.90868,7e-05,9.79918]
[1778832180321,41.35,80691.79,0.0,0.90896,7e-05,9.77765]
[1778832181328,41.35,80694.71,0.0,0.90917,7e-05,9.76172]
[1778832182335,41.35,80698.26,0.0,0.90941,7e-05,9.74258]
[1778832187370,41.34,80693.99,0.0,0.90918,7e-05,9.76071]
[1778832190391,41.34,80698.09,0.0,0.90945,7e-05,9.73923]
[1778832192635,41.34,80698.74,0.0,0.9095,7e-05,9.73573]
[1778832192706,41.34,80706.25,0.0,0.90999,7e-05,9.69691]
[1778832193412,41.34,80716.76,0.0,0.91069,7e-05,9.64244]
[1778832194419,41.34,80725.96,0.0,0.9113,7e-05,9.59456]
[1778832195426,41.34,80728.65,0.0,0.91148,6e-05,9.58016]
[1778832200461,41.33,80724.68,0.0,0.91127,7e-05,9.5963]
[1778832205497,41.32,80722.88,0.0,0.91119,7e-05,9.60299]
[1778832209525,41.32,80725.64,0.0,0.91138,7e-05,9.58759]
[1778832214561,41.31,80724.24,0.0,0.91135,7e-05,9.58855]
[1778832219596,41.31,80721.26,0.0,0.91118,7e-05,9.60212]
[1778832224631,41.3,80722.92,0.0,0.91131,7e-05,9.5918]
[1778832226645,41.3,80727.18,0.0,0.91159,6e-05,9.56932]
[1778832227652,41.3,80730.73,0.0,0.91183,6e-05,9.55084]
[1778832232687,41.3,80727.29,0.0,0.91162,6e-05,9.56711]
[1778832233694,41.3,80723.95,0.0,0.91141,7e-05,9.58395]
[1778832237722,41.29,80727.73,0.0,0.91167,6e-05,9.56335]
[1778832238729,41.29,80730.47,0.0,0.91185,6e-05,9.54902]
[1778832240743,41.29,80734.11,0.0,0.91209,6e-05,9.52987]
[1778832242757,41.29,80729.06,0.0,0.91178,6e-05,9.55449]
[1778832243764,41.29,80721.81,0.0,0.91131,7e-05,9.59144]
[1778832244771,41.29,80718.32,0.0,0.91108,7e-05,9.60909]
[1778832246785,41.29,80718.46,0.0,0.9111,7e-05,9.60772]
[1778832251820,41.28,80718.04,0.0,0.9111,7e-05,9.60819]
[1778832255285,41.28,80718.37,0.0,0.91113,7e-05,9.6055]
[1778832255848,41.28,80716.88,0.0,0.91104,7e-05,9.61282]
[1778832256855,41.28,80713.58,0.0,0.91082,7e-05,9.62946]
[1778832261775,41.27,80713.99,0.0,0.91088,7e-05,9.6253]
[1778832261848,41.27,80714.5,0.0,0.91092,7e-05,9.62201]
[1778832265636,41.27,80714.5,0.0,0.91094,7e-05,9.62068]
[1778832266837,41.27,80713.95,0.0,0.91092,7e-05,9.62221]
[1778832266927,41.26,80712.88,0.0,0.91086,7e-05,9.62639]
[1778832271747,41.26,80711.87,0.0,0.91082,7e-05,9.62962]
[1778832271808,41.26,80711.87,0.0,0.91082,7e-05,9.62962]
[1778832271818,41.26,80700.02,0.0,0.91008,7e-05,9.68567]
[1778832271963,41.26,80689.74,0.0,0.90941,7e-05,9.73833]
[1778832272971,41.25,80690.99,0.0,0.9095,7e-05,9.73139]
[1778832278006,41.25,80692.32,0.0,0.90961,7e-05,9.72223]
[1778832280451,41.25,80692.32,0.0,0.90961,7e-05,9.72223]
[1778832283042,41.24,80696.32,0.0,0.9099,7e-05,9.69944]
[1778832284059,41.24,80696.32,0.0,0.9099,7e-05,9.69944]
[1778832286531,41.23,80695.09,0.0,0.90992,7e-05,9.6979]
[1778832286563,41.23,80695.09,0.0,0.90992,7e-05,9.6979]
[1778832292633,41.2,80695.11,0.0,0.91004,7e-05,9.6887]
[1778832296058,41.17,80695.15,0.0,0.91022,7e-05,9.67442]
[1778832298748,41.15,80695.29,0.0,0.91031,7e-05,9.66711]
[1778832298806,41.15,80695.29,0.0,0.91031,7e-05,9.66711]
[1778832304876,41.14,80696.19,0.0,0.91043,7e-05,9.65775]
[1778832306065,41.14,80696.76,0.0,0.91048,7e-05,9.65355]
[1778832309225,41.09,80702.14,0.0,0.91106,7e-05,9.60737]
[1778832310985,41.09,80702.93,0.0,0.91112,7e-05,9.60276]
[1778832311058,41.09,80702.93,0.0,0.91112,7e-05,9.60276]
[1778832316274,41.09,80702.94,0.0,0.91116,7e-05,9.5995]
[1778832317086,41.09,80702.94,0.0,0.91116,7e-05,9.5995]
[1778832318059,41.08,80702.4,0.0,0.91113,7e-05,9.60174]
[1778832323220,41.07,80703.76,0.0,0.91131,7e-05,9.58724]
[1778832323307,41.07,80703.76,0.0,0.91131,7e-05,9.58724]
[1778832328358,41.06,80704.0,0.0,0.91137,7e-05,9.58296]
[1778832329299,41.06,80704.0,0.0,0.91137,7e-05,9.58296]
[1778832330058,41.06,80704.6,0.0,0.91141,7e-05,9.57937]
[1778832335393,41.05,80704.26,0.0,0.91146,7e-05,9.57403]
[1778832335558,41.05,80704.26,0.0,0.91146,7e-05,9.57403]
[1778832336414,41.05,80711.2,0.0,0.91192,7e-05,9.5373]
[1778832337421,41.05,80715.81,0.0,0.91223,7e-05,9.51314]
[1778832342456,41.04,80715.59,0.0,0.91224,7e-05,9.51232]
[1778832344064,41.04,80713.28,0.0,0.91209,7e-05,9.52381]
[1778832346060,41.04,80713.23,0.0,0.9121,7e-05,9.52325]
[1778832350185,41.04,80713.47,0.0,0.91214,7e-05,9.52041]
[1778832350307,41.04,80713.47,0.0,0.91214,7e-05,9.52041]
[1778832354540,41.03,80719.25,0.0,0.91254,6e-05,9.48873]
[1778832356271,41.03,80721.44,0.0,0.91268,6e-05,9.47713]
[1778832358061,41.03,80721.82,0.0,0.91272,6e-05,9.47453]
[1778832362373,41.03,80723.48,0.0,0.91284,6e-05,9.4647]
[1778832362559,41.03,80723.48,0.0,0.91284,6e-05,9.4647]
[1778832367632,41.02,80726.06,0.0,0.91303,6e-05,9.4497]
[1778832368522,41.02,80726.06,0.0,0.91303,6e-05,9.4497]
[1778832370058,41.02,80726.88,0.0,0.91309,6e-05,9.44492]
[1778832374600,41.02,80729.38,0.0,0.91326,6e-05,9.43096]
[1778832374808,41.02,80729.38,0.0,0.91326,6e-05,9.43096]
[1778832374905,41.02,80734.05,0.0,0.91357,6e-05,9.4064]
[1778832376066,41.01,80736.89,0.0,0.91376,6e-05,9.39127]
[1778832376695,41.01,80738.66,0.0,0.91388,6e-05,9.38164]
[1778832377702,41.01,80730.97,0.0,0.91339,6e-05,9.42045]
[1778832380703,41.01,80730.27,0.0,0.91336,6e-05,9.42281]
[1778832384061,41.0,80732.43,0.0,0.91353,6e-05,9.4093]
[1778832384754,41.0,80736.4,0.0,0.9138,6e-05,9.38838]
[1778832386822,41.0,80735.87,0.0,0.91377,6e-05,9.39054]
[1778832387061,41.0,80734.82,0.0,0.91371,6e-05,9.39535]
[1778832392921,40.99,80732.18,0.0,0.91361,6e-05,9.40139]
[1778832392941,40.99,80727.73,0.0,0.91333,6e-05,9.42361]
[1778832393817,40.99,80718.29,0.0,0.91273,6e-05,9.47147]
[1778832394827,40.99,80717.78,0.0,0.9127,6e-05,9.47341]
[1778832396069,40.99,80716.88,0.0,0.91265,6e-05,9.47735]
[1778832397848,40.98,80709.04,0.0,0.91216,7e-05,9.5167]
[1778832398068,40.98,80709.04,0.0,0.91216,7e-05,9.5167]
[1778832399009,40.98,80709.04,0.0,0.91216,7e-05,9.5167]
[1778832398855,40.98,80708.54,0.0,0.91213,7e-05,9.51894]
[1778832399057,40.98,80708.54,0.0,0.91213,7e-05,9.51894]
[1778832402883,40.98,80715.76,0.0,0.91262,6e-05,9.48029]
[1778832407889,40.98,80716.08,0.0,0.91265,6e-05,9.47729]
[1778832410060,40.97,80715.6,0.0,0.91266,6e-05,9.47699]
[1778832413984,40.96,80714.89,0.0,0.91264,6e-05,9.47857]
[1778832414057,40.96,80714.43,0.0,0.91261,6e-05,9.48023]
[1778832420010,40.95,80711.43,0.0,0.91247,7e-05,9.49144]
[1778832420101,40.95,80711.43,0.0,0.91247,7e-05,9.49144]
[1778832424059,40.95,80711.08,0.0,0.91248,7e-05,9.49038]
[1778832426221,40.94,80712.02,0.0,0.91256,7e-05,9.4841]
[1778832426307,40.94,80712.02,0.0,0.91256,7e-05,9.4841]
[1778832431085,40.93,80706.86,0.0,0.91228,7e-05,9.50646]
[1778832432317,40.93,80706.86,0.0,0.91228,7e-05,9.50646]
[1778832434060,40.93,80704.84,0.0,0.91217,7e-05,9.51538]
[1778832437127,40.92,80700.03,0.0,0.91189,7e-05,9.53716]
[1778832438432,40.92,80700.03,0.0,0.91189,7e-05,9.53716]
[1778832438559,40.92,80700.03,0.0,0.91189,7e-05,9.53716]
[1778832444526,40.91,80703.64,0.0,0.91217,7e-05,9.51506]
[1778832448059,40.91,80705.34,0.0,0.91231,7e-05,9.50402]
[1778832450624,40.9,80705.68,0.0,0.91236,7e-05,9.50004]
[1778832450808,40.9,80705.68,0.0,0.91236,7e-05,9.50004]
[1778832456746,40.89,80705.42,0.0,0.91243,7e-05,9.4924]
[1778832458058,40.89,80705.64,0.0,0.91245,7e-05,9.49056]
[1778832462855,40.88,80705.34,0.0,0.91248,7e-05,9.48865]
[1778832463058,40.88,80705.34,0.0,0.91248,7e-05,9.48865]
[1778832468349,40.87,80707.34,0.0,0.91267,7e-05,9.4735]
[1778832469356,40.85,80712.13,0.0,0.91306,6e-05,9.44197]
[1778832470363,40.85,80716.69,0.0,0.91337,6e-05,9.41786]
[1778832471634,40.85,80716.69,0.0,0.91337,6e-05,9.41786]
[1778832472377,40.85,80724.48,0.0,0.91388,6e-05,9.3766]
[1778832474063,40.85,80724.48,0.0,0.91388,6e-05,9.3766]
[1778832473384,40.85,80729.18,0.0,0.91419,6e-05,9.35194]
[1778832477762,40.84,80731.33,0.0,0.91435,6e-05,9.3394]
[1778832477808,40.84,80731.33,0.0,0.91435,6e-05,9.3394]
[1778832483889,40.82,80733.14,0.0,0.91461,6e-05,9.3183]
[1778832484062,40.82,80733.14,0.0,0.91461,6e-05,9.3183]
[1778832490007,40.8,80733.27,0.0,0.9147,6e-05,9.31103]
[1778832490057,40.8,80733.27,0.0,0.9147,6e-05,9.31103]
[1778832492068,40.77,80734.08,0.0,0.91492,6e-05,9.29317]
[1778832492517,40.76,80738.45,0.0,0.91526,6e-05,9.26601]
[1778832496122,40.75,80740.91,0.0,0.91543,6e-05,9.25226]
[1778832500060,40.75,80743.05,0.0,0.91558,6e-05,9.23995]
[1778832502248,40.75,80742.61,0.0,0.91557,6e-05,9.24081]
[1778832502311,40.75,80742.61,0.0,0.91557,6e-05,9.24081]
[1778832504603,40.74,80735.65,0.0,0.91515,6e-05,9.27436]
[1778832505610,40.74,80730.7,0.0,0.91484,6e-05,9.29935]
[1778832508349,40.74,80729.36,0.0,0.91476,6e-05,9.30537]
[1778832510058,40.74,80729.45,0.0,0.91477,6e-05,9.30448]
[1778832514501,40.68,80729.23,0.0,0.9151,6e-05,9.2765]
[1778832514562,40.68,80729.23,0.0,0.9151,6e-05,9.2765]
[1778832519708,40.64,80729.82,0.0,0.91534,6e-05,9.25621]
[1778832520575,40.64,80729.82,0.0,0.91534,6e-05,9.25621]
[1778832522057,40.64,80729.66,0.0,0.91534,6e-05,9.25633]
[1778832526696,40.61,80730.03,0.0,0.91548,6e-05,9.24482]
[1778832526807,40.61,80730.03,0.0,0.91548,6e-05,9.24482]
[1778832526908,40.6,80719.36,0.0,0.91488,6e-05,9.29293]
[1778832528070,40.6,80719.36,0.0,0.91488,6e-05,9.29293]
[1778832528136,40.6,80705.93,0.0,0.91403,6e-05,9.36127]
[1778832533806,40.58,80704.08,0.0,0.91399,6e-05,9.36373]
[1778832535441,40.58,80704.17,0.0,0.914,6e-05,9.36278]
[1778832538065,40.58,80704.28,0.0,0.91402,6e-05,9.36123]
[1778832538116,40.57,80699.98,0.0,0.91375,7e-05,9.38298]
[1778832540064,40.57,80698.06,0.0,0.91363,7e-05,9.39239]
[1778832541537,40.57,80698.6,0.0,0.91368,7e-05,9.38855]
[1778832541557,40.57,80698.6,0.0,0.91368,7e-05,9.38855]
[1778832546622,40.56,80697.93,0.0,0.91367,7e-05,9.3894]
[1778832547638,40.56,80696.8,0.0,0.9136,7e-05,9.39472]
[1778832548059,40.56,80696.8,0.0,0.9136,7e-05,9.39472]
[1778832553750,40.54,80696.8,0.0,0.91374,7e-05,9.38311]
[1778832553807,40.54,80696.8,0.0,0.91374,7e-05,9.38311]
[1778832558981,40.49,80695.55,0.0,0.91391,7e-05,9.36955]
[1778832559917,40.49,80695.55,0.0,0.91391,7e-05,9.36955]
[1778832560059,40.49,80695.55,0.0,0.91391,7e-05,9.36955]
[1778832565988,40.44,80695.94,0.0,0.91417,6e-05,9.34829]
[1778832566057,40.44,80695.94,0.0,0.91417,6e-05,9.34829]
[1778832569051,40.44,80692.04,0.0,0.91394,7e-05,9.36655]
[1778832570058,40.44,80688.22,0.0,0.9137,7e-05,9.38588]
[1778832572089,40.42,80690.26,0.0,0.91393,7e-05,9.36555]
[1778832572160,40.41,80694.1,0.0,0.91425,7e-05,9.3403]
[1778832574063,40.4,80696.48,0.0,0.91446,6e-05,9.32296]
[1778832575093,40.38,80703.91,0.0,0.91505,6e-05,9.27607]
[1778832578217,40.36,80705.89,0.0,0.91529,6e-05,9.25676]
[1778832578307,40.36,80705.89,0.0,0.91529,6e-05,9.25676]
[1778832582142,40.33,80710.24,0.0,0.91571,6e-05,9.22212]
[1778832584337,40.3,80713.58,0.0,0.91608,6e-05,9.19231]
[1778832590426,40.27,80706.74,0.0,0.91582,6e-05,9.21335]
[1778832590565,40.27,80706.74,0.0,0.91582,6e-05,9.21335]
[1778832596240,40.25,80707.72,0.0,0.91599,6e-05,9.19889]
[1778832599216,40.24,80708.18,0.0,0.91603,6e-05,9.19594]
[1778832600059,40.24,80708.34,0.0,0.91605,6e-05,9.19456]
[1778832601275,40.23,80712.28,0.0,0.91638,6e-05,9.16764]
[1778832605289,40.22,80715.23,0.0,0.91659,6e-05,9.15091]
[1778832605308,40.22,80715.23,0.0,0.91659,6e-05,9.15091]
[1778832611406,40.22,80715.87,0.0,0.91666,6e-05,9.14478]
[1778832617508,40.21,80715.18,0.0,0.91665,6e-05,9.14558]
[1778832617557,40.21,80715.18,0.0,0.91665,6e-05,9.14558]
[1778832619401,40.21,80708.11,0.0,0.91621,6e-05,9.18071]
[1778832621415,40.2,80706.23,0.0,0.91611,6e-05,9.18939]
[1778832623605,40.2,80707.45,0.0,0.91619,6e-05,9.18256]
[1778832624059,40.2,80707.45,0.0,0.91619,6e-05,9.18256]
[1778832629713,40.2,80707.65,0.0,0.91623,6e-05,9.17962]
[1778832629809,40.2,80707.65,0.0,0.91623,6e-05,9.17962]
[1778832631485,40.2,80704.04,0.0,0.91604,6e-05,9.19333]
[1778832635836,40.2,80702.19,0.0,0.91592,6e-05,9.20245]
[1778832636060,40.2,80702.19,0.0,0.91592,6e-05,9.20245]
[1778832641925,40.19,80701.44,0.0,0.91589,6e-05,9.2054]
[1778832642066,40.19,80701.44,0.0,0.91589,6e-05,9.2054]
[1778832646592,40.19,80696.26,0.0,0.91556,6e-05,9.2312]
[1778832648032,40.19,80696.26,0.0,0.91556,6e-05,9.2312]
[1778832650059,40.19,80696.99,0.0,0.91562,6e-05,9.22703]
[1778832650158,40.19,80690.48,0.0,0.9152,6e-05,9.26062]
[1778832650620,40.19,80686.36,0.0,0.91493,6e-05,9.28179]
[1778832654130,40.19,80684.7,0.0,0.91483,7e-05,9.28986]
[1778832654308,40.19,80685.13,0.0,0.91486,7e-05,9.28734]
[1778832658069,40.18,80684.79,0.0,0.91486,7e-05,9.2874]
[1778832658165,40.18,80684.74,0.0,0.91486,7e-05,9.28738]
[1778832661697,40.18,80680.07,0.0,0.91457,7e-05,9.31025]
[1778832663008,40.18,80680.07,0.0,0.91457,7e-05,9.31025]
[1778832663109,40.18,80674.09,0.0,0.91419,7e-05,9.3411]
[1778832666062,40.18,80672.84,0.0,0.91411,7e-05,9.34725]
[1778832669117,40.18,80669.47,0.0,0.91391,7e-05,9.36335]
[1778832669307,40.17,80668.35,0.0,0.91384,7e-05,9.36882]
[1778832675244,40.17,80667.87,0.0,0.91383,7e-05,9.36939]
[1778832676059,40.17,80667.83,0.0,0.91383,7e-05,9.36921]
[1778832681336,40.16,80667.8,0.0,0.91386,7e-05,9.3671]
[1778832681558,40.16,80667.8,0.0,0.91386,7e-05,9.3671]
[1778832687441,40.16,80667.73,0.0,0.91386,7e-05,9.36671]
[1778832688059,40.16,80667.73,0.0,0.91386,7e-05,9.36671]
[1778832693559,40.15,80665.75,0.0,0.91382,7e-05,9.36877]
[1778832693807,40.15,80665.75,0.0,0.91382,7e-05,9.36877]
[1778832697949,40.15,80671.76,0.0,0.91423,7e-05,9.33554]
[1778832699684,40.15,80672.12,0.0,0.91426,7e-05,9.33334]
[1778832702061,40.15,80671.84,0.0,0.91425,7e-05,9.33417]
[1778832705792,40.14,80671.85,0.0,0.91427,7e-05,9.33283]
[1778832705806,40.14,80671.85,0.0,0.91427,7e-05,9.33283]
[1778832711907,40.14,80671.77,0.0,0.91428,7e-05,9.33161]
[1778832712060,40.14,80671.77,0.0,0.91428,7e-05,9.33161]
[1778832717990,40.13,80671.46,0.0,0.91429,7e-05,9.33099]
[1778832718056,40.13,80671.46,0.0,0.91429,7e-05,9.33099]
[1778832723125,40.13,80674.75,0.0,0.91453,7e-05,9.31197]
[1778832725139,40.13,80678.63,0.0,0.91479,7e-05,9.29119]
[1778832726146,40.13,80683.0,0.0,0.91507,7e-05,9.26818]
[1778832726823,40.13,80683.0,0.0,0.91507,7e-05,9.26818]
[1778832730064,40.13,80687.5,0.0,0.91537,6e-05,9.24416]
[1778832732910,40.13,80687.89,0.0,0.91541,6e-05,9.24154]
[1778832733063,40.13,80687.89,0.0,0.91541,6e-05,9.24154]
[1778832738230,40.12,80685.43,0.0,0.91526,6e-05,9.25308]
[1778832739037,40.12,80685.43,0.0,0.91526,6e-05,9.25308]
[1778832740244,40.12,80679.4,0.0,0.91488,7e-05,9.28403]
[1778832741251,40.12,80675.04,0.0,0.91459,7e-05,9.30653]
[1778832742064,40.12,80675.04,0.0,0.91459,7e-05,9.30653]
[1778832745129,40.12,80674.04,0.0,0.91454,7e-05,9.31086]
[1778832745307,40.12,80674.04,0.0,0.91454,7e-05,9.31086]
[1778832746286,40.12,80680.38,0.0,0.91496,7e-05,9.2772]
[1778832747293,40.12,80685.28,0.0,0.91528,6e-05,9.25137]
[1778832749308,40.12,80685.25,0.0,0.91529,6e-05,9.25106]
[1778832751242,40.11,80684.76,0.0,0.91526,6e-05,9.25339]
[1778832754059,40.11,80684.05,0.0,0.91526,6e-05,9.25183]
[1778832757343,40.11,80684.27,0.0,0.91528,6e-05,9.25002]
[1778832757565,40.11,80684.27,0.0,0.91528,6e-05,9.25002]
[1778832763450,40.1,80683.39,0.0,0.91529,6e-05,9.24911]
[1778832766060,40.09,80682.4,0.0,0.91525,6e-05,9.25184]
[1778832767433,40.09,80677.77,0.0,0.91497,7e-05,9.27456]
[1778832768440,40.08,80674.01,0.0,0.91476,7e-05,9.29158]
[1778832769569,40.08,80674.01,0.0,0.91476,7e-05,9.29158]
[1778832769807,40.08,80674.01,0.0,0.91476,7e-05,9.29158]
[1778832775668,40.07,80671.37,0.0,0.91467,7e-05,9.29837]
[1778832776060,40.07,80671.37,0.0,0.91467,7e-05,9.29837]
[1778832781803,40.04,80671.15,0.0,0.91478,7e-05,9.28931]
[1778832781807,40.04,80671.15,0.0,0.91478,7e-05,9.28931]
[1778832787574,40.02,80671.91,0.0,0.91493,7e-05,9.27725]
[1778832789588,40.02,80667.74,0.0,0.91466,7e-05,9.2986]
[1778832790641,40.02,80667.74,0.0,0.91466,7e-05,9.2986]
[1778832792061,40.02,80667.61,0.0,0.91466,7e-05,9.29903]
[1778832796765,40.02,80665.92,0.0,0.91456,7e-05,9.30661]
[1778832796806,40.02,80665.92,0.0,0.91456,7e-05,9.30661]
[1778832802880,40.01,80667.49,0.0,0.9147,7e-05,9.29516]
[1778832804062,40.01,80667.33,0.0,0.9147,7e-05,9.29541]
[1778832808986,40.0,80667.61,0.0,0.91475,7e-05,9.29106]
[1778832809057,40.0,80667.61,0.0,0.91475,7e-05,9.29106]
[1778832815086,39.99,80667.16,0.0,0.91483,7e-05,9.28341]
[1778832816058,39.99,80665.2,0.0,0.91471,7e-05,9.2927]
[1778832819804,39.98,80672.52,0.0,0.91522,7e-05,9.25172]
[1778832821192,39.98,80672.52,0.0,0.91522,7e-05,9.25172]
[1778832821307,39.98,80672.52,0.0,0.91522,7e-05,9.25172]
[1778832827298,39.96,80677.16,0.0,0.91563,6e-05,9.21883]
[1778832830060,39.96,80678.42,0.0,0.91574,6e-05,9.20971]
[1778832833399,39.95,80676.91,0.0,0.91567,6e-05,9.21508]
[1778832833559,39.95,80677.05,0.0,0.91569,6e-05,9.21351]
[1778832838937,39.94,80676.72,0.0,0.91573,6e-05,9.21026]
[1778832839507,39.94,80676.72,0.0,0.91573,6e-05,9.21026]
[1778832840059,39.94,80676.72,0.0,0.91573,6e-05,9.21026]
[1778832844980,39.91,80679.4,0.0,0.91606,6e-05,9.18389]
[1778832845058,39.91,80679.4,0.0,0.91606,6e-05,9.18389]
[1778832845406,39.91,80679.55,0.0,0.91607,6e-05,9.18274]
[1778832845623,39.91,80679.55,0.0,0.91607,6e-05,9.18274]
[1778832845806,39.91,80679.55,0.0,0.91607,6e-05,9.18274]
[1778832851023,39.9,80681.01,0.0,0.91619,6e-05,9.17292]
[1778832854876,39.9,80683.71,0.0,0.91639,6e-05,9.15695]
[1778832855932,39.9,80683.43,0.0,0.91638,6e-05,9.15765]
[1778832856060,39.9,80683.43,0.0,0.91638,6e-05,9.15765]
[1778832856098,39.9,80683.43,0.0,0.91638,6e-05,9.15765]
[1778832856307,39.9,80683.43,0.0,0.91638,6e-05,9.15765]
[1778832856347,39.89,80683.43,0.0,0.91639,6e-05,9.1569]
[1778832859090,39.89,80688.93,0.0,0.91677,6e-05,9.12605]
[1778832859914,39.89,80688.93,0.0,0.91677,6e-05,9.12605]
[1778832860073,39.89,80688.93,0.0,0.91677,6e-05,9.12605]
[1778832860093,39.89,80692.4,0.0,0.917,6e-05,9.10774]
[1778832861005,39.89,80692.4,0.0,0.917,6e-05,9.10774]
[1778832861057,39.89,80692.4,0.0,0.917,6e-05,9.10774]
[1778832865128,39.88,80688.0,0.0,0.91674,6e-05,9.12885]
[1778832867346,39.88,80685.35,0.0,0.91658,6e-05,9.14193]
[1778832867354,39.88,80680.76,0.0,0.91628,6e-05,9.16551]
[1778832867559,39.88,80680.76,0.0,0.91628,6e-05,9.16551]
[1778832869281,39.88,80681.12,0.0,0.91631,6e-05,9.16328]
[1778832869310,39.88,80681.12,0.0,0.91631,6e-05,9.16328]
[1778832873194,39.88,80681.34,0.0,0.91633,6e-05,9.16143]
[1778832873308,39.88,80681.34,0.0,0.91633,6e-05,9.16143]
[1778832878126,39.87,80681.57,0.0,0.91641,6e-05,9.1535]
[1778832878309,39.87,80681.57,0.0,0.91641,6e-05,9.1535]
[1778832878329,39.87,80682.26,0.0,0.91648,6e-05,9.14765]
[1778832881108,39.87,80682.99,0.0,0.91655,6e-05,9.14235]
[1778832881309,39.87,80682.99,0.0,0.91655,6e-05,9.14235]
[1778832885441,39.86,80685.13,0.0,0.91672,6e-05,9.12829]
[1778832885560,39.86,80685.23,0.0,0.91674,6e-05,9.12705]
[1778832889296,39.85,80690.17,0.0,0.91709,6e-05,9.09845]
[1778832890303,39.85,80702.62,0.0,0.9179,6e-05,9.03316]
[1778832891310,39.85,80711.08,0.0,0.91844,6e-05,8.98879]
[1778832893141,39.85,80712.03,0.0,0.91851,6e-05,8.98336]
[1778832893310,39.85,80712.03,0.0,0.91851,6e-05,8.98336]
[1778832893324,39.85,80711.96,0.0,0.91851,6e-05,8.98322]
[1778832894492,39.85,80711.96,0.0,0.91851,6e-05,8.98322]
[1778832894565,39.84,80712.35,0.0,0.91854,6e-05,8.98069]
[1778832895338,39.84,80716.46,0.0,0.91881,6e-05,8.95896]
[1778832897352,39.84,80721.47,0.0,0.91914,6e-05,8.93219]
[1778832897649,39.84,80721.47,0.0,0.91914,6e-05,8.93219]
[1778832897810,39.84,80721.47,0.0,0.91914,6e-05,8.93219]
[1778832899656,39.84,80725.56,0.0,0.9194,6e-05,8.91025]
[1778832899810,39.84,80725.56,0.0,0.9194,6e-05,8.91025]
[1778832900374,39.84,80726.21,0.0,0.91945,6e-05,8.90647]
[1778832903136,39.84,80726.03,0.0,0.91945,6e-05,8.90658]
[1778832903307,39.84,80726.03,0.0,0.91945,6e-05,8.90658]
[1778832908430,39.83,80724.15,0.0,0.91936,6e-05,8.9138]
[1778832910377,39.83,80723.59,0.0,0.91933,6e-05,8.91628]
[1778832910444,39.83,80722.68,0.0,0.91928,6e-05,8.92055]
[1778832910562,39.83,80722.68,0.0,0.91928,6e-05,8.92055]
[1778832911451,39.83,80718.68,0.0,0.91903,6e-05,8.94075]
[1778832912163,39.83,80718.68,0.0,0.91903,6e-05,8.94075]
[1778832912312,39.83,80718.68,0.0,0.91903,6e-05,8.94075]
[1778832915479,39.82,80709.12,0.0,0.91845,6e-05,8.98826]
[1778832917364,39.82,80707.81,0.0,0.91837,6e-05,8.99454]
[1778832917493,39.82,80706.18,0.0,0.91827,6e-05,9.00245]
[1778832917562,39.82,80706.18,0.0,0.91827,6e-05,9.00245]
[1778832918500,39.82,80706.1,0.0,0.91827,6e-05,9.00232]
[1778832919288,39.82,80706.1,0.0,0.91827,6e-05,9.00232]
[1778832919312,39.82,80706.1,0.0,0.91827,6e-05,9.00232]
[1778832924542,39.81,80705.39,0.0,0.91827,6e-05,9.00272]
[1778832925550,39.81,80696.72,0.0,0.91772,6e-05,9.04711]
[1778832926557,39.81,80685.13,0.0,0.91698,6e-05,9.10682]
[1778832927564,39.81,80684.81,0.0,0.91697,6e-05,9.1076]
[1778832928615,39.81,80684.81,0.0,0.91697,6e-05,9.1076]
[1778832928809,39.81,80684.81,0.0,0.91697,6e-05,9.1076]
[1778832929069,39.81,80684.98,0.0,0.91699,6e-05,9.10643]
[1778832930535,39.81,80684.98,0.0,0.91699,6e-05,9.10643]
[1778832930562,39.81,80684.98,0.0,0.91699,6e-05,9.10643]
[1778832935623,39.8,80676.41,0.0,0.91649,6e-05,9.1446]
[1778832937901,39.8,80674.79,0.0,0.91639,6e-05,9.15273]
[1778832938061,39.8,80674.79,0.0,0.91639,6e-05,9.15273]
[1778832938459,39.8,80675.52,0.0,0.91644,6e-05,9.14858]
[1778832939880,39.8,80675.89,0.0,0.91647,6e-05,9.14632]
[1778832940061,39.8,80675.89,0.0,0.91647,6e-05,9.14632]
[1778832945693,39.79,80673.91,0.0,0.91638,6e-05,9.15322]
[1778832948366,39.79,80674.04,0.0,0.9164,6e-05,9.15182]
[1778832948559,39.79,80674.04,0.0,0.9164,6e-05,9.15182]
[1778832948579,39.79,80673.96,0.0,0.91641,6e-05,9.1508]
[1778832949873,39.79,80674.17,0.0,0.91643,6e-05,9.14971]
[1778832950067,39.79,80674.17,0.0,0.91643,6e-05,9.14971]
[1778832955763,39.78,80675.92,0.0,0.91657,6e-05,9.13819]
[1778832957935,39.78,80675.59,0.0,0.91655,6e-05,9.13963]
[1778832958064,39.78,80675.59,0.0,0.91655,6e-05,9.13963]
[1778832958937,39.78,80675.86,0.0,0.91658,6e-05,9.13753]
[1778832959059,39.78,80675.86,0.0,0.91658,6e-05,9.13753]
[1778832959158,39.78,80675.69,0.0,0.91658,6e-05,9.13773]
[1778832962812,39.77,80672.27,0.0,0.91637,6e-05,9.15445]
[1778832965927,39.77,80670.85,0.0,0.91632,6e-05,9.15843]
[1778832966065,39.77,80670.85,0.0,0.91632,6e-05,9.15843]
[1778832970868,39.76,80667.53,0.0,0.91614,7e-05,9.1723]
[1778832972425,39.76,80667.53,0.0,0.91614,7e-05,9.1723]
[1778832972558,39.76,80667.53,0.0,0.91614,7e-05,9.1723]
[1778832972495,39.74,80666.01,0.0,0.91613,7e-05,9.17294]
[1778832972882,39.73,80665.94,0.0,0.91617,7e-05,9.17011]
[1778832975744,39.72,80666.09,0.0,0.91625,7e-05,9.16313]
[1778832975808,39.72,80666.09,0.0,0.91625,7e-05,9.16313]
[1778832981983,39.61,80653.21,0.0,0.91599,7e-05,9.18312]
[1778832982959,39.61,80650.08,0.0,0.9158,7e-05,9.19884]
[1778832983965,39.61,80655.31,0.0,0.91614,7e-05,9.17102]
[1778832986538,39.61,80656.0,0.0,0.91619,7e-05,9.16709]
[1778832986561,39.61,80656.0,0.0,0.91619,7e-05,9.16709]
[1778832986591,39.61,80652.09,0.0,0.91594,7e-05,9.18734]
[1778832988716,39.6,80651.66,0.0,0.91592,7e-05,9.18853]
[1778832988810,39.6,80651.66,0.0,0.91592,7e-05,9.18853]
[1778832992598,39.6,80654.91,0.0,0.91619,7e-05,9.16506]
[1778832992637,39.6,80654.19,0.0,0.91617,7e-05,9.16741]
[1778832992808,39.6,80654.19,0.0,0.91617,7e-05,9.16741]
[1778832993509,39.6,80654.19,0.0,0.91617,7e-05,9.16741]
[1778832993560,39.6,80654.19,0.0,0.91617,7e-05,9.16741]
[1778832993521,39.6,80654.45,0.0,0.91618,7e-05,9.16604]
[1778832997056,39.56,80649.39,0.0,0.91604,7e-05,9.1774]
[1778832998940,39.54,80652.43,0.0,0.91632,7e-05,9.15433]
[1778832999062,39.54,80652.43,0.0,0.91632,7e-05,9.15433]
[1778832999119,39.54,80655.85,0.0,0.91655,7e-05,9.13569]
[1778833000077,39.54,80652.53,0.0,0.91634,7e-05,9.15248]
[1778833001375,39.54,80652.53,0.0,0.91634,7e-05,9.15248]
[1778833001564,39.54,80652.53,0.0,0.91634,7e-05,9.15248]
[1778833001412,39.52,80649.24,0.0,0.91621,7e-05,9.16313]
[1778833002939,39.51,80649.62,0.0,0.91632,7e-05,9.15431]
[1778833003059,39.51,80649.62,0.0,0.91632,7e-05,9.15431]
[1778833003098,39.49,80646.36,0.0,0.91619,7e-05,9.16481]
[1778833007127,39.43,80650.89,0.0,0.91681,7e-05,9.11397]
[1778833009759,39.4,80649.59,0.0,0.91687,7e-05,9.10869]
[1778833009811,39.4,80649.59,0.0,0.91687,7e-05,9.10869]
[1778833014148,39.36,80652.13,0.0,0.91726,7e-05,9.07701]
[1778833014311,39.36,80652.13,0.0,0.91726,7e-05,9.07701]
[1778833014402,39.35,80648.72,0.0,0.91711,7e-05,9.08931]
[1778833016164,39.33,80648.63,0.0,0.91717,7e-05,9.08395]
[1778833016310,39.33,80648.63,0.0,0.91717,7e-05,9.08395]
[1778833021225,39.27,80640.61,0.0,0.91701,7e-05,9.09661]
[1778833023239,39.24,80649.26,0.0,0.91772,7e-05,9.03898]
[1778833024694,39.23,80649.32,0.0,0.91778,6e-05,9.03344]
[1778833024808,39.23,80649.32,0.0,0.91778,6e-05,9.03344]
[1778833025253,39.23,80648.84,0.0,0.91776,7e-05,9.03545]
[1778833026295,39.23,80648.84,0.0,0.91776,7e-05,9.03545]
[1778833026308,39.23,80648.84,0.0,0.91776,7e-05,9.03545]
[1778833030341,39.22,80648.28,0.0,0.91775,7e-05,9.03631]
[1778833030568,39.22,80648.28,0.0,0.91775,7e-05,9.03631]
[1778833036330,39.21,80647.17,0.0,0.91772,7e-05,9.03853]
[1778833038667,39.21,80647.17,0.0,0.91772,7e-05,9.03853]
[1778833038810,39.21,80647.44,0.0,0.91775,7e-05,9.03611]
[1778833039351,39.21,80647.61,0.0,0.91777,7e-05,9.03473]
[1778833039799,39.21,80647.61,0.0,0.91777,7e-05,9.03473]
[1778833039813,39.21,80647.61,0.0,0.91777,7e-05,9.03473]
[1778833044395,39.2,80641.64,0.0,0.91741,7e-05,9.06375]
[1778833045292,39.2,80641.64,0.0,0.91741,7e-05,9.06375]
[1778833045313,39.2,80641.64,0.0,0.91741,7e-05,9.06375]
[1778833045506,39.19,80637.21,0.0,0.91718,7e-05,9.08171]
[1778833047283,39.18,80637.82,0.0,0.91729,7e-05,9.07278]
[1778833047309,39.18,80637.82,0.0,0.91729,7e-05,9.07278]
[1778833049423,39.14,80628.36,0.0,0.91687,7e-05,9.10626]
[1778833050431,39.14,80609.26,0.0,0.91562,7e-05,9.20713]
[1778833051437,39.14,80597.97,0.0,0.91491,7e-05,9.26242]
[1778833052444,39.14,80596.02,0.0,0.91478,7e-05,9.27239]
[1778833055465,39.13,80591.3,0.0,0.91448,7e-05,9.29624]
[1778833056473,39.13,80580.86,0.0,0.91378,7e-05,9.3517]
[1778833057479,39.12,80569.57,0.0,0.91309,7e-05,9.40655]
[1778833058486,39.1,80563.47,0.0,0.91276,7e-05,9.43278]
[1778833059493,39.1,80560.72,0.0,0.91258,7e-05,9.44691]
[1778833060500,39.1,80565.77,0.0,0.91293,7e-05,9.41895]
[1778833063521,39.08,80562.76,0.0,0.91283,7e-05,9.4271]
[1778833065536,39.08,80559.73,0.0,0.91263,7e-05,9.4428]
[1778833068474,39.08,80557.24,0.0,0.91248,7e-05,9.45484]
[1778833068563,39.08,80557.24,0.0,0.91248,7e-05,9.45484]
[1778833068649,39.08,80557.79,0.0,0.91252,7e-05,9.45116]
[1778833070616,39.07,80558.0,0.0,0.91254,7e-05,9.44933]
[1778833070813,39.07,80557.18,0.0,0.9125,7e-05,9.45306]
[1778833072584,39.07,80563.6,0.0,0.91295,7e-05,9.41702]
[1778833074398,39.07,80565.09,0.0,0.91306,7e-05,9.40831]
[1778833074561,39.07,80565.09,0.0,0.91306,7e-05,9.40831]
[1778833074598,39.07,80565.6,0.0,0.91311,7e-05,9.40493]
[1778833075605,39.06,80568.6,0.0,0.91332,7e-05,9.38815]
[1778833076615,39.06,80572.51,0.0,0.91359,7e-05,9.36684]
[1778833077622,39.06,80584.57,0.0,0.91441,7e-05,9.30146]
[1778833078311,39.06,80584.57,0.0,0.91441,7e-05,9.30146]
[1778833078564,39.06,80584.57,0.0,0.91441,7e-05,9.30146]
[1778833078629,39.06,80587.07,0.0,0.91458,7e-05,9.2875]
[1778833079636,39.06,80587.22,0.0,0.9146,7e-05,9.28625]
[1778833080210,39.06,80587.22,0.0,0.9146,7e-05,9.28625]
[1778833080309,39.06,80587.22,0.0,0.9146,7e-05,9.28625]
[1778833081650,39.06,80591.02,0.0,0.91486,7e-05,9.26501]
[1778833082657,39.06,80606.67,0.0,0.91591,7e-05,9.18095]
[1778833083664,39.05,80618.87,0.0,0.91677,7e-05,9.11196]
[1778833084671,39.05,80617.0,0.0,0.91665,7e-05,9.12163]
[1778833085678,39.05,80619.09,0.0,0.91679,7e-05,9.11034]
[1778833087342,39.05,80620.53,0.0,0.91689,7e-05,9.1025]
[1778833090291,39.04,80619.29,0.0,0.91682,7e-05,9.10818]
[1778833090310,39.04,80619.29,0.0,0.91682,7e-05,9.10818]
[1778833091720,39.04,80623.87,0.0,0.91712,7e-05,9.08352]
[1778833092735,39.04,80627.92,0.0,0.91739,7e-05,9.06187]
[1778833093734,39.04,80625.26,0.0,0.91722,7e-05,9.07584]
[1778833094752,39.04,80622.52,0.0,0.91704,7e-05,9.09029]
[1778833096030,39.04,80622.52,0.0,0.91704,7e-05,9.09029]
[1778833096060,39.04,80622.52,0.0,0.91704,7e-05,9.09029]
[1778833098780,39.04,80618.37,0.0,0.91678,7e-05,9.1116]
[1778833101275,39.04,80617.21,0.0,0.9167,7e-05,9.11777]
[1778833101312,39.04,80617.21,0.0,0.9167,7e-05,9.11777]
[1778833101347,39.04,80614.06,0.0,0.91649,7e-05,9.13417]
[1778833102808,39.04,80607.51,0.0,0.91607,7e-05,9.16862]
[1778833103815,39.04,80604.97,0.0,0.9159,7e-05,9.18189]
[1778833106408,39.04,80604.57,0.0,0.91588,7e-05,9.18373]
[1778833106559,39.04,80604.57,0.0,0.91588,7e-05,9.18373]
[1778833110864,39.03,80591.72,0.0,0.91505,7e-05,9.25008]
[1778833111923,39.03,80591.72,0.0,0.91505,7e-05,9.25008]
[1778833112308,39.03,80591.72,0.0,0.91505,7e-05,9.25008]
[1778833112370,39.03,80585.47,0.0,0.91467,7e-05,9.27854]
[1778833114257,39.03,80584.35,0.0,0.9146,7e-05,9.28407]
[1778833114310,39.03,80584.35,0.0,0.9146,7e-05,9.28407]
[1778833120538,39.02,80583.22,0.0,0.91456,7e-05,9.28711]
[1778833120560,39.02,80583.22,0.0,0.91456,7e-05,9.28711]
[1778833121944,39.02,80579.97,0.0,0.91436,7e-05,9.30298]
[1778833124511,39.02,80587.74,0.0,0.9149,7e-05,9.2602]
[1778833125298,39.02,80587.74,0.0,0.9149,7e-05,9.2602]
[1778833125400,39.02,80591.49,0.0,0.91516,7e-05,9.23923]
[1778833125975,39.01,80606.36,0.0,0.91616,7e-05,9.15934]
[1778833126981,39.01,80618.99,0.0,0.917,7e-05,9.09179]
[1778833127988,39.01,80619.4,0.0,0.91703,7e-05,9.0894]
[1778833130006,39.01,80625.72,0.0,0.91745,7e-05,9.05544]
[1778833131986,39.01,80628.16,0.0,0.91761,7e-05,9.04235]
[1778833132059,39.01,80628.16,0.0,0.91761,7e-05,9.04235]
[1778833136045,39.01,80634.34,0.0,0.91802,7e-05,9.00896]
[1778833139981,39.01,80636.75,0.0,0.91818,7e-05,8.99599]
[1778833140060,39.01,80636.75,0.0,0.91818,7e-05,8.99599]
[1778833145108,39.0,80639.2,0.0,0.91837,7e-05,8.98025]
[1778833146115,39.0,80646.09,0.0,0.91883,6e-05,8.94343]
[1778833147222,39.0,80646.09,0.0,0.91883,6e-05,8.94343]
[1778833147308,39.0,80646.09,0.0,0.91883,6e-05,8.94343]
[1778833151764,39.0,80646.95,0.0,0.9189,6e-05,8.93734]
[1778833151810,39.0,80645.47,0.0,0.91881,6e-05,8.94477]
[1778833152417,39.0,80645.47,0.0,0.91881,6e-05,8.94477]
[1778833152562,39.0,80645.47,0.0,0.91881,6e-05,8.94477]
[1778833152646,39.0,80644.39,0.0,0.91874,6e-05,8.95007]
[1778833156185,38.99,80634.71,0.0,0.91813,7e-05,8.99965]
[1778833157025,38.99,80634.71,0.0,0.91813,7e-05,8.99965]
[1778833157058,38.99,80634.71,0.0,0.91813,7e-05,8.99965]
[1778833157192,38.99,80625.95,0.0,0.91757,7e-05,9.04558]
[1778833159755,38.99,80630.08,0.0,0.91785,7e-05,9.0226]
[1778833161183,38.99,80631.27,0.0,0.91793,7e-05,9.01578]
[1778833161311,38.99,80631.27,0.0,0.91793,7e-05,9.01578]
[1778833162710,38.99,80631.84,0.0,0.91797,7e-05,9.01267]
[1778833162808,38.99,80631.84,0.0,0.91797,7e-05,9.01267]
[1778833162790,38.99,80632.67,0.0,0.91803,7e-05,9.0082]
[1778833166255,38.99,80626.29,0.0,0.91761,7e-05,9.0417]
[1778833167027,38.99,80626.29,0.0,0.91761,7e-05,9.0417]
[1778833167061,38.99,80626.29,0.0,0.91761,7e-05,9.0417]
[1778833167262,38.99,80622.12,0.0,0.91734,7e-05,9.06371]
[1778833171753,38.99,80624.18,0.0,0.91748,7e-05,9.05232]
[1778833171808,38.99,80624.18,0.0,0.91748,7e-05,9.05232]
[1778833172067,38.99,80624.65,0.0,0.91755,7e-05,9.04512]
[1778833172315,38.99,80624.65,0.0,0.91755,7e-05,9.04512]
[1778833172416,38.99,80620.62,0.0,0.91729,7e-05,9.06637]
[1778833177851,38.98,80618.8,0.0,0.91718,7e-05,9.07516]
[1778833178058,38.98,80618.8,0.0,0.91718,7e-05,9.07516]
[1778833178342,38.98,80614.69,0.0,0.91691,7e-05,9.09683]
[1778833183029,38.98,80617.31,0.0,0.91709,7e-05,9.08206]
[1778833183059,38.98,80617.31,0.0,0.91709,7e-05,9.08206]
[1778833183377,38.98,80617.05,0.0,0.91708,7e-05,9.08327]
[1778833184529,38.98,80617.05,0.0,0.91708,7e-05,9.08327]
[1778833184559,38.98,80617.05,0.0,0.91708,7e-05,9.08327]
[1778833188589,38.98,80615.58,0.0,0.91699,7e-05,9.09037]
[1778833188809,38.98,80615.58,0.0,0.91699,7e-05,9.09037]
[1778833189308,38.98,80614.5,0.0,0.91692,7e-05,9.09592]
[1778833189560,38.98,80614.5,0.0,0.91692,7e-05,9.09592]
[1778833189661,38.98,80615.12,0.0,0.91696,7e-05,9.09243]
[1778833192594,38.98,80614.92,0.0,0.91696,7e-05,9.09312]
[1778833198482,38.98,80616.14,0.0,0.91705,7e-05,9.0854]
[1778833201503,38.97,80609.49,0.0,0.91662,7e-05,9.11987]
[1778833202510,38.97,80603.95,0.0,0.91626,7e-05,9.14919]
[1778833207545,38.97,80602.67,0.0,0.91619,7e-05,9.1547]
[1778833212580,38.97,80601.73,0.0,0.91614,7e-05,9.15845]
[1778833216608,38.96,80605.65,0.0,0.91641,7e-05,9.13658]
[1778833221643,38.96,80606.89,0.0,0.91651,7e-05,9.12893]
[1778833223658,38.96,80613.86,0.0,0.91698,7e-05,9.09099]
[1778833228692,38.95,80613.8,0.0,0.91701,7e-05,9.08856]
[1778833229699,38.95,80618.94,0.0,0.91736,7e-05,9.06068]
[1778833234734,38.95,80617.93,0.0,0.91733,7e-05,9.061]
[1778833239769,38.95,80617.63,0.0,0.91732,7e-05,9.0621]
[1778833244804,38.95,80619.45,0.0,0.91744,7e-05,9.05197]
[1778833248832,38.95,80624.42,0.0,0.91779,7e-05,9.02398]
[1778833250846,38.94,80628.65,0.0,0.91808,7e-05,9.00058]
[1778833255881,38.94,80631.47,0.0,0.91829,7e-05,8.98348]
[1778833256894,38.94,80636.44,0.0,0.91862,7e-05,8.95675]
[1778833257901,38.94,80641.06,0.0,0.91893,6e-05,8.93154]
[1778833260922,38.93,80640.47,0.0,0.91891,6e-05,8.93245]
[1778833262947,38.93,80632.96,0.0,0.91844,7e-05,8.97071]
[1778833264961,38.92,80624.6,0.0,0.91792,7e-05,9.01345]
[1778833265968,38.92,80612.79,0.0,0.91714,7e-05,9.07577]
[1778833267982,38.92,80611.67,0.0,0.91708,7e-05,9.08107]
[1778833273020,38.91,80613.1,0.0,0.91721,7e-05,9.07001]
[1778833278055,38.91,80616.01,0.0,0.91744,7e-05,9.05176]
[1778833283090,38.9,80615.91,0.0,0.91747,7e-05,9.04964]
[1778833288125,38.9,80614.23,0.0,0.91739,7e-05,9.05595]
[1778833292153,38.89,80610.96,0.0,0.91723,7e-05,9.06667]
[1778833293160,38.89,80605.55,0.0,0.91688,7e-05,9.09496]
[1778833298197,38.88,80609.61,0.0,0.91719,7e-05,9.07041]
[1778833304238,38.86,80611.3,0.0,0.91745,7e-05,9.04913]
[1778833308266,38.85,80624.09,0.0,0.91831,7e-05,8.97878]
[1778833309273,38.85,80628.84,0.0,0.91863,7e-05,8.95282]
[1778833314308,38.84,80631.26,0.0,0.91884,7e-05,8.93638]
[1778833318336,38.83,80626.69,0.0,0.91857,7e-05,8.95767]
[1778833320350,38.83,80620.39,0.0,0.91817,7e-05,8.98994]
[1778833324378,38.83,80626.57,0.0,0.9186,7e-05,8.95506]
[1778833326392,38.82,80632.1,0.0,0.91898,7e-05,8.92426]
[1778833332434,38.81,80635.08,0.0,0.91923,6e-05,8.90432]
[1778833334449,38.81,80626.11,0.0,0.91866,7e-05,8.95046]
[1778833335456,38.81,80621.69,0.0,0.91838,7e-05,8.97316]
[1778833340492,38.75,80622.95,0.0,0.91876,7e-05,8.94193]
[1778833343512,38.75,80627.46,0.0,0.91908,7e-05,8.91584]
[1778833348549,38.74,80627.84,0.0,0.91914,7e-05,8.91044]
[1778833349555,38.74,80611.71,0.0,0.91809,7e-05,8.99587]
[1778833350562,38.74,80611.26,0.0,0.91807,7e-05,8.99746]
[1778833354590,38.71,80604.75,0.0,0.9178,7e-05,9.01743]
[1778833359625,38.71,80608.73,0.0,0.91809,7e-05,8.99399]
[1778833364660,38.65,80610.31,0.0,0.91849,7e-05,8.96095]
[1778833365667,38.65,80615.8,0.0,0.91886,7e-05,8.93098]
[1778833371709,38.64,80621.64,0.0,0.91929,7e-05,8.896]
[1778833375737,38.64,80626.2,0.0,0.91962,6e-05,8.86935]
[1778833377751,38.63,80630.32,0.0,0.9199,6e-05,8.84635]
[1778833381780,38.63,80622.04,0.0,0.91939,7e-05,8.88804]
[1778833385823,38.62,80618.28,0.0,0.91917,7e-05,8.90548]
[1778833388844,38.62,80613.28,0.0,0.91887,7e-05,8.93012]
[1778833392872,38.61,80619.42,0.0,0.9193,7e-05,8.89475]
[1778833397907,38.61,80618.81,0.0,0.9193,7e-05,8.8949]
[1778833401935,38.6,80613.1,0.0,0.91896,7e-05,8.92282]
[1778833406970,38.59,80614.8,0.0,0.91911,7e-05,8.91053]
[1778833407977,38.59,80620.16,0.0,0.91946,7e-05,8.88139]
[1778833408984,38.59,80625.35,0.0,0.91981,6e-05,8.85319]
[1778833410998,38.59,80626.71,0.0,0.91995,6e-05,8.84031]
[1778833416033,38.58,80628.03,0.0,0.92006,6e-05,8.83068]
[1778833421068,38.58,80627.67,0.0,0.92007,6e-05,8.83001]
[1778833425097,38.57,80637.95,0.0,0.92076,6e-05,8.77348]
[1778833427111,38.57,80639.61,0.0,0.92088,6e-05,8.76332]
[1778833432146,38.56,80638.74,0.0,0.92085,6e-05,8.76587]
[1778833437181,38.56,80635.59,0.0,0.92067,6e-05,8.78039]
[1778833438188,38.56,80629.61,0.0,0.92029,6e-05,8.8116]
[1778833443223,38.55,80634.25,0.0,0.92062,6e-05,8.78449]
[1778833448259,38.55,80636.48,0.0,0.92079,6e-05,8.77032]
[1778833454301,38.54,80633.91,0.0,0.92066,6e-05,8.78105]
[1778833460343,38.53,80633.49,0.0,0.92067,6e-05,8.78035]
[1778833464371,38.53,80639.59,0.0,0.92109,6e-05,8.74613]
[1778833469409,38.52,80639.69,0.0,0.92112,6e-05,8.74336]
[1778833474445,38.52,80640.72,0.0,0.92125,6e-05,8.73117]
[1778833479480,38.51,80640.83,0.0,0.92128,6e-05,8.7284]
[1778833484515,38.51,80640.99,0.0,0.92132,6e-05,8.72536]
[1778833489550,38.5,80622.52,0.0,0.92015,6e-05,8.82096]
[1778833490557,38.5,80616.46,0.0,0.91977,7e-05,8.8526]
[1778833492125,38.5,80616.46,0.0,0.91977,7e-05,8.8526]
[1778833492808,38.5,80616.07,0.0,0.91975,7e-05,8.85404]
[1778833493060,38.5,80616.07,0.0,0.91975,7e-05,8.85404]
[1778833493072,38.5,80615.8,0.0,0.91974,7e-05,8.85485]
[1778833497606,38.49,80610.97,0.0,0.91946,7e-05,8.87748]
[1778833500820,38.49,80613.65,0.0,0.91965,7e-05,8.86191]
[1778833501634,38.49,80618.85,0.0,0.92,7e-05,8.83302]
[1778833502641,38.49,80624.05,0.0,0.92035,6e-05,8.80482]
[1778833504655,38.48,80616.73,0.0,0.91989,7e-05,8.84268]
[1778833505371,38.48,80616.73,0.0,0.91989,7e-05,8.84268]
[1778833505559,38.48,80616.73,0.0,0.91989,7e-05,8.84268]
[1778833505662,38.48,80618.01,0.0,0.91998,7e-05,8.83529]
[1778833510698,38.48,80621.38,0.0,0.92023,6e-05,8.81467]
[1778833515733,38.47,80624.77,0.0,0.92048,6e-05,8.79412]
[1778833520768,38.47,80624.54,0.0,0.92049,6e-05,8.79294]
[1778833521775,38.46,80628.39,0.0,0.92075,6e-05,8.77203]
[1778833526810,38.46,80632.56,0.0,0.92104,6e-05,8.74769]
[1778833528824,38.46,80636.54,0.0,0.92131,6e-05,8.72581]
[1778833533859,38.45,80638.09,0.0,0.92146,6e-05,8.71117]
[1778833538894,38.45,80639.31,0.0,0.92156,6e-05,8.70292]
[1778833543929,38.45,80640.61,0.0,0.92167,6e-05,8.69421]
[1778833548964,38.44,80640.56,0.0,0.92169,6e-05,8.69273]
[1778833549971,38.44,80635.17,0.0,0.92135,6e-05,8.72087]
[1778833555010,38.43,80635.36,0.0,0.92143,6e-05,8.71414]
[1778833557020,38.43,80639.99,0.0,0.92173,6e-05,8.68888]
[1778833562055,38.42,80641.08,0.0,0.92182,6e-05,8.68135]
[1778833567090,38.41,80637.44,0.0,0.92165,6e-05,8.69534]
[1778833570128,38.41,80629.31,0.0,0.92114,6e-05,8.73724]
[1778833572134,38.4,80621.4,0.0,0.92068,6e-05,8.77487]
[1778833576162,38.39,80625.48,0.0,0.92099,6e-05,8.75003]
[1778833581197,38.38,80624.05,0.0,0.92093,6e-05,8.75417]
[1778833586232,38.38,80628.12,0.0,0.92122,6e-05,8.73042]
[1778833589253,38.38,80620.2,0.0,0.92073,6e-05,8.77127]
[1778833593281,38.37,80613.75,0.0,0.92036,7e-05,8.79923]
[1778833595295,38.37,80608.91,0.0,0.92006,7e-05,8.82407]
[1778833598316,38.37,80603.27,0.0,0.91971,7e-05,8.85259]
[1778833600330,38.36,80599.32,0.0,0.91947,7e-05,8.87261]
[1778833605365,38.36,80600.4,0.0,0.91957,7e-05,8.86388]
[1778833608337,38.35,80601.37,0.0,0.91965,7e-05,8.85753]
[1778833610812,38.35,80598.1,0.0,0.91946,7e-05,8.87331]
[1778833617124,38.34,80598.15,0.0,0.91949,7e-05,8.87015]
[1778833617309,38.34,80599.04,0.0,0.91957,7e-05,8.86424]
[1778833617466,38.34,80599.04,0.0,0.91957,7e-05,8.86424]
[1778833617559,38.34,80599.04,0.0,0.91957,7e-05,8.86424]
[1778833617661,38.34,80598.85,0.0,0.91956,7e-05,8.8647]
[1778833622487,38.33,80594.4,0.0,0.91929,7e-05,8.88629]
[1778833623873,38.33,80594.4,0.0,0.91929,7e-05,8.88629]
[1778833624059,38.33,80594.4,0.0,0.91929,7e-05,8.88629]
[1778833629536,38.32,80598.15,0.0,0.9196,7e-05,8.86157]
[1778833631040,38.32,80598.15,0.0,0.9196,7e-05,8.86157]
[1778833631060,38.32,80598.15,0.0,0.9196,7e-05,8.86157]
[1778833631127,38.32,80602.44,0.0,0.91988,7e-05,8.83809]
[1778833631507,38.32,80602.44,0.0,0.91988,7e-05,8.83809]
[1778833631560,38.32,80602.44,0.0,0.91988,7e-05,8.83809]
[1778833631660,38.32,80602.09,0.0,0.91987,7e-05,8.83946]
[1778833635012,38.32,80600.61,0.0,0.91978,7e-05,8.84637]
[1778833635058,38.32,80600.61,0.0,0.91978,7e-05,8.84637]
[1778833641620,38.31,80600.48,0.0,0.91982,7e-05,8.84294]
[1778833645258,38.31,80602.58,0.0,0.91997,7e-05,8.83071]
[1778833645309,38.31,80602.6,0.0,0.91998,7e-05,8.83012]
[1778833646404,38.31,80601.98,0.0,0.91995,7e-05,8.83294]
[1778833646562,38.31,80601.98,0.0,0.91995,7e-05,8.83294]
[1778833646655,38.3,80600.97,0.0,0.91989,7e-05,8.83785]
[1778833651690,38.3,80602.77,0.0,0.92007,7e-05,8.82122]
[1778833652861,38.3,80602.77,0.0,0.92007,7e-05,8.82122]
[1778833653059,38.3,80602.77,0.0,0.92007,7e-05,8.82122]
[1778833658739,38.29,80602.2,0.0,0.92007,7e-05,8.82096]
[1778833663446,38.29,80603.27,0.0,0.92015,7e-05,8.81429]
[1778833663521,38.29,80603.27,0.0,0.92015,7e-05,8.81429]
[1778833663563,38.29,80603.27,0.0,0.92015,7e-05,8.81429]
[1778833663781,38.29,80596.66,0.0,0.91974,7e-05,8.84824]
[1778833664782,38.29,80583.03,0.0,0.91884,7e-05,8.92083]
[1778833665789,38.28,80586.62,0.0,0.91909,7e-05,8.90092]
[1778833667366,38.28,80586.04,0.0,0.91906,7e-05,8.90344]
[1778833667936,38.28,80586.04,0.0,0.91906,7e-05,8.90344]
[1778833668181,38.28,80586.04,0.0,0.91906,7e-05,8.90344]
[1778833668309,38.28,80586.04,0.0,0.91906,7e-05,8.90344]
[1778833668282,38.28,80585.03,0.0,0.919,7e-05,8.90827]
[1778833672838,38.27,80579.52,0.0,0.91867,7e-05,8.93482]
[1778833675859,38.27,80568.59,0.0,0.91796,7e-05,8.99219]
[1778833677505,38.27,80568.52,0.0,0.91796,7e-05,8.99223]
[1778833677559,38.27,80568.52,0.0,0.91796,7e-05,8.99223]
[1778833679887,38.27,80559.71,0.0,0.91739,7e-05,9.03877]
[1778833680894,38.27,80554.55,0.0,0.91704,7e-05,9.06629]
[1778833681901,38.27,80549.5,0.0,0.91671,7e-05,9.09321]
[1778833685935,38.26,80523.31,0.0,0.91495,7e-05,9.2339]
[1778833686942,38.26,80523.55,0.0,0.91497,7e-05,9.23229]
[1778833691977,38.25,80525.93,0.0,0.91518,7e-05,9.21575]
[1778833696006,38.25,80521.82,0.0,0.91493,7e-05,9.23554]
[1778833697050,38.25,80521.82,0.0,0.91493,7e-05,9.23554]
[1778833697058,38.25,80521.82,0.0,0.91493,7e-05,9.23554]
[1778833698063,38.25,80522.17,0.0,0.91496,7e-05,9.23294]
[1778833698308,38.25,80522.17,0.0,0.91496,7e-05,9.23294]
[1778833698324,38.24,80521.63,0.0,0.91493,7e-05,9.23522]
[1778833700033,38.24,80517.4,0.0,0.91466,7e-05,9.25703]
[1778833704762,38.22,80515.52,0.0,0.91464,7e-05,9.25817]
[1778833704807,38.22,80515.52,0.0,0.91464,7e-05,9.25817]
[1778833707082,38.22,80520.58,0.0,0.91502,7e-05,9.22842]
[1778833710880,38.21,80521.45,0.0,0.9151,7e-05,9.22177]
[1778833711058,38.21,80521.45,0.0,0.9151,7e-05,9.22177]
[1778833711068,38.21,80521.45,0.0,0.9151,7e-05,9.22177]
[1778833711309,38.21,80521.45,0.0,0.9151,7e-05,9.22177]
[1778833711316,38.21,80522.76,0.0,0.91523,7e-05,9.20937]
[1778833713127,38.21,80528.29,0.0,0.91563,7e-05,9.17795]
[1778833717084,38.16,80530.07,0.0,0.91598,7e-05,9.14937]
[1778833717311,38.16,80530.07,0.0,0.91598,7e-05,9.14937]
[1778833720544,38.11,80534.32,0.0,0.91659,7e-05,9.10006]
[1778833720560,38.11,80534.32,0.0,0.91659,7e-05,9.10006]
[1778833721340,38.11,80534.32,0.0,0.91659,7e-05,9.10006]
[1778833721558,38.1,80535.37,0.0,0.91667,7e-05,9.09355]
[1778833722188,38.1,80535.11,0.0,0.91666,7e-05,9.0942]
[1778833727225,38.09,80539.8,0.0,0.91702,7e-05,9.06485]
[1778833728925,38.09,80542.04,0.0,0.91718,7e-05,9.05195]
[1778833729063,38.09,80542.04,0.0,0.91718,7e-05,9.05195]
[1778833731253,38.09,80537.97,0.0,0.91693,7e-05,9.07202]
[1778833732260,38.09,80547.85,0.0,0.91761,7e-05,9.01754]
[1778833733218,38.09,80547.85,0.0,0.91761,7e-05,9.01754]
[1778833733309,38.09,80547.85,0.0,0.91761,7e-05,9.01754]
[1778833733319,38.09,80551.64,0.0,0.91787,7e-05,8.99633]
[1778833733775,38.09,80551.64,0.0,0.91787,7e-05,8.99633]
[1778833733814,38.09,80551.64,0.0,0.91787,7e-05,8.99633]
[1778833734274,38.08,80551.39,0.0,0.91786,7e-05,8.99707]
[1778833738302,38.08,80555.56,0.0,0.91817,7e-05,8.97198]
[1778833741324,38.07,80559.39,0.0,0.91845,7e-05,8.94948]
[1778833742304,38.07,80559.39,0.0,0.91845,7e-05,8.94948]
[1778833742560,38.07,80559.38,0.0,0.91845,7e-05,8.94897]
[1778833745352,38.07,80553.38,0.0,0.91807,7e-05,8.97975]
[1778833747268,38.07,80553.38,0.0,0.91807,7e-05,8.97975]
[1778833747308,38.07,80553.38,0.0,0.91807,7e-05,8.97975]
[1778833749186,38.06,80550.69,0.0,0.91792,7e-05,8.9925]
[1778833749313,38.06,80550.69,0.0,0.91792,7e-05,8.9925]
[1778833749381,38.06,80548.33,0.0,0.91777,7e-05,9.00468]
[1778833751691,38.06,80545.03,0.0,0.91756,7e-05,9.02131]
[1778833751808,38.06,80545.03,0.0,0.91756,7e-05,9.02131]
[1778833752401,38.06,80541.01,0.0,0.9173,7e-05,9.0425]
[1778833757436,38.05,80540.41,0.0,0.9173,7e-05,9.04222]
[1778833761297,38.05,80540.43,0.0,0.91732,7e-05,9.0407]
[1778833761307,38.05,80540.43,0.0,0.91732,7e-05,9.0407]
[1778833761437,38.04,80540.37,0.0,0.91733,7e-05,9.03963]
[1778833761570,38.04,80540.37,0.0,0.91733,7e-05,9.03963]
[1778833761667,38.04,80540.35,0.0,0.91734,7e-05,9.03904]
[1778833765784,38.04,80538.08,0.0,0.9172,7e-05,9.05002]
[1778833765809,38.04,80538.08,0.0,0.9172,7e-05,9.05002]
[1778833769520,38.03,80529.23,0.0,0.91664,7e-05,9.09474]
[1778833770835,38.03,80529.23,0.0,0.91664,7e-05,9.09474]
[1778833771059,38.03,80529.23,0.0,0.91664,7e-05,9.09474]
[1778833771160,38.03,80525.9,0.0,0.91647,7e-05,9.10686]
[1778833772509,38.03,80524.09,0.0,0.91635,7e-05,9.11675]
[1778833772561,38.03,80524.09,0.0,0.91635,7e-05,9.11675]
[1778833772659,38.03,80519.47,0.0,0.91605,7e-05,9.14045]
[1778833777752,38.02,80520.46,0.0,0.91615,7e-05,9.13253]
[1778833777813,38.02,80520.46,0.0,0.91615,7e-05,9.13253]
[1778833782287,38.01,80518.78,0.0,0.91608,7e-05,9.13848]
[1778833782311,38.01,80518.78,0.0,0.91608,7e-05,9.13848]
[1778833782410,38.01,80519.09,0.0,0.91612,7e-05,9.13517]
[1778833782974,38.01,80519.09,0.0,0.91612,7e-05,9.13517]
[1778833783059,38.01,80519.09,0.0,0.91612,7e-05,9.13517]
[1778833788264,38.0,80519.38,0.0,0.91618,7e-05,9.13038]
[1778833788314,38.0,80519.38,0.0,0.91618,7e-05,9.13038]
[1778833790311,38.0,80518.25,0.0,0.91613,7e-05,9.1342]
[1778833790361,37.99,80515.13,0.0,0.91592,7e-05,9.15051]
[1778833790561,37.99,80515.13,0.0,0.91592,7e-05,9.15051]
[1778833792540,37.99,80519.98,0.0,0.91628,7e-05,9.12232]
[1778833792565,37.99,80519.98,0.0,0.91628,7e-05,9.12232]
[1778833795931,37.99,80521.63,0.0,0.91642,7e-05,9.11101]
[1778833796064,37.99,80521.63,0.0,0.91642,7e-05,9.11101]
[1778833796094,37.98,80523.57,0.0,0.91656,7e-05,9.09964]
[1778833797554,37.98,80524.71,0.0,0.91664,7e-05,9.09267]
[1778833797808,37.98,80524.71,0.0,0.91664,7e-05,9.09267]
[1778833801293,37.98,80525.51,0.0,0.91672,7e-05,9.08615]
[1778833801749,37.97,80529.88,0.0,0.91704,7e-05,9.06086]
[1778833803304,37.97,80529.88,0.0,0.91704,7e-05,9.06086]
[1778833803404,37.97,80531.19,0.0,0.91714,7e-05,9.05304]
[1778833803563,37.97,80531.19,0.0,0.91714,7e-05,9.05304]
[1778833807792,37.97,80513.41,0.0,0.91596,7e-05,9.14777]
[1778833808801,37.97,80499.04,0.0,0.91497,7e-05,9.22614]
[1778833809808,37.96,80500.4,0.0,0.91508,7e-05,9.21771]
[1778833812829,37.96,80495.35,0.0,0.91475,7e-05,9.24391]
[1778833818005,37.96,80494.62,0.0,0.91473,7e-05,9.24554]
[1778833821812,37.95,80494.13,0.0,0.91473,7e-05,9.24579]
[1778833824913,37.94,80490.1,0.0,0.91447,7e-05,9.26586]
[1778833825920,37.94,80484.41,0.0,0.91408,7e-05,9.29705]
[1778833828261,37.94,80483.62,0.0,0.91403,7e-05,9.3011]
[1778833828310,37.94,80483.62,0.0,0.91403,7e-05,9.3011]
[1778833828471,37.94,80483.62,0.0,0.91403,7e-05,9.3011]
[1778833828362,37.94,80480.48,0.0,0.91381,7e-05,9.31816]
[1778833828561,37.94,80480.48,0.0,0.91381,7e-05,9.31816]
[1778833831962,37.94,80477.39,0.0,0.91365,7e-05,9.32927]
[1778833832970,37.94,80462.82,0.0,0.91263,7e-05,9.40981]
[1778833833976,37.94,80463.19,0.0,0.91266,7e-05,9.40725]
[1778833836001,37.94,80457.96,0.0,0.9123,7e-05,9.43539]
[1778833837007,37.93,80453.04,0.0,0.91196,7e-05,9.46229]
[1778833840028,37.93,80457.16,0.0,0.91228,7e-05,9.43762]
[1778833841710,37.93,80456.94,0.0,0.91227,7e-05,9.43831]
[1778833841813,37.93,80456.94,0.0,0.91227,7e-05,9.43831]
[1778833841831,37.93,80456.94,0.0,0.91227,7e-05,9.43831]
[1778833842061,37.93,80456.94,0.0,0.91227,7e-05,9.43831]
[1778833842160,37.93,80456.86,0.0,0.91227,7e-05,9.43823]
[1778833848084,37.92,80454.72,0.0,0.91216,7e-05,9.44694]
[1778833851105,37.92,80449.46,0.0,0.9118,7e-05,9.4747]
[1778833852381,37.92,80449.46,0.0,0.9118,7e-05,9.4747]
[1778833852493,37.92,80443.75,0.0,0.9114,7e-05,9.50604]
[1778833853473,37.9,80424.95,0.0,0.91013,7e-05,9.60526]
[1778833854133,37.9,80414.21,0.0,0.90936,7e-05,9.66505]
[1778833855141,37.9,80411.85,0.0,0.9092,7e-05,9.6776]
[1778833856156,37.9,80411.85,0.0,0.9092,7e-05,9.6776]
[1778833858161,37.89,80418.24,0.0,0.90969,7e-05,9.63926]
[1778833860175,37.89,80423.06,0.0,0.91006,7e-05,9.61069]
[1778833863197,37.89,80428.64,0.0,0.91049,7e-05,9.57728]
[1778833863656,37.89,80428.64,0.0,0.91049,7e-05,9.57728]
[1778833863816,37.89,80428.64,0.0,0.91049,7e-05,9.57728]
[1778833869386,37.88,80431.07,0.0,0.9107,7e-05,9.56052]
[1778833869478,37.88,80431.02,0.0,0.9107,7e-05,9.56018]
[1778833869564,37.88,80431.02,0.0,0.9107,7e-05,9.56018]
[1778833871253,37.86,80422.19,0.0,0.91015,7e-05,9.60317]
[1778833872260,37.85,80419.11,0.0,0.91001,7e-05,9.61378]
[1778833875281,37.8,80423.78,0.0,0.9106,7e-05,9.56753]
[1778833876201,37.8,80423.78,0.0,0.9106,7e-05,9.56753]
[1778833876316,37.8,80423.78,0.0,0.9106,7e-05,9.56753]
[1778833876411,37.79,80427.65,0.0,0.91096,7e-05,9.53964]
[1778833878303,37.76,80435.56,0.0,0.91166,7e-05,9.48403]
[1778833879311,37.75,80441.01,0.0,0.91211,7e-05,9.44867]
[1778833880519,37.75,80441.01,0.0,0.91211,7e-05,9.44867]
[1778833880564,37.75,80443.03,0.0,0.91226,7e-05,9.43692]
[1778833880602,37.75,80443.03,0.0,0.91226,7e-05,9.43692]
[1778833880813,37.75,80443.03,0.0,0.91226,7e-05,9.43692]
[1778833881325,37.75,80442.73,0.0,0.91225,7e-05,9.43819]
[1778833886361,37.75,80444.16,0.0,0.91238,7e-05,9.42763]
[1778833888374,37.74,80449.07,0.0,0.91274,7e-05,9.39911]
[1778833890388,37.74,80460.82,0.0,0.91359,7e-05,9.33256]
[1778833891396,37.72,80465.03,0.0,0.91402,7e-05,9.29659]
[1778833895106,37.69,80467.48,0.0,0.9144,7e-05,9.26582]
[1778833895309,37.69,80467.48,0.0,0.9144,7e-05,9.26582]
[1778833895411,37.69,80467.48,0.0,0.9144,7e-05,9.26582]
[1778833895560,37.69,80467.48,0.0,0.9144,7e-05,9.26582]
[1778833895426,37.68,80467.69,0.0,0.91445,7e-05,9.26208]
[1778833900461,37.64,80465.1,0.0,0.91449,7e-05,9.25804]
[1778833901302,37.64,80465.1,0.0,0.91449,7e-05,9.25804]
[1778833901313,37.64,80465.1,0.0,0.91449,7e-05,9.25804]
[1778833901468,37.63,80464.18,0.0,0.91451,7e-05,9.25674]
[1778833902475,37.62,80452.09,0.0,0.91366,7e-05,9.32357]
[1778833903482,37.61,80446.15,0.0,0.91334,7e-05,9.34944]
[1778833905391,37.6,80449.41,0.0,0.91361,7e-05,9.32761]
[1778833905567,37.6,80449.41,0.0,0.91361,7e-05,9.32761]
[1778833905496,37.58,80447.99,0.0,0.9136,7e-05,9.3282]
[1778833906043,37.58,80447.99,0.0,0.9136,7e-05,9.3282]
[1778833906060,37.58,80447.99,0.0,0.9136,7e-05,9.3282]
[1778833906503,37.57,80450.09,0.0,0.91384,7e-05,9.30912]
[1778833907510,37.56,80453.98,0.0,0.91415,7e-05,9.28451]
[1778833910474,37.56,80456.82,0.0,0.91438,7e-05,9.26594]
[1778833910560,37.56,80456.82,0.0,0.91438,7e-05,9.26594]
[1778833910575,37.55,80458.54,0.0,0.91452,7e-05,9.25532]
[1778833911167,37.55,80458.54,0.0,0.91452,7e-05,9.25532]
[1778833911311,37.55,80458.54,0.0,0.91452,7e-05,9.25532]
[1778833914560,37.54,80465.07,0.0,0.91502,7e-05,9.21499]
[1778833915641,37.54,80467.05,0.0,0.91517,7e-05,9.20303]
[1778833915809,37.54,80467.05,0.0,0.91517,7e-05,9.20303]
[1778833915980,37.54,80467.05,0.0,0.91517,7e-05,9.20303]
[1778833916061,37.54,80467.05,0.0,0.91517,7e-05,9.20303]
[1778833916574,37.54,80466.45,0.0,0.91514,7e-05,9.20545]
[1778833917581,37.54,80474.48,0.0,0.91571,7e-05,9.15985]
[1778833920602,37.5,80479.63,0.0,0.91629,7e-05,9.11373]
[1778833922034,37.5,80479.63,0.0,0.91629,7e-05,9.11373]
[1778833922058,37.5,80479.63,0.0,0.91629,7e-05,9.11373]
[1778833922163,37.5,80479.63,0.0,0.91629,7e-05,9.11373]
[1778833922312,37.5,80479.63,0.0,0.91629,7e-05,9.11373]
[1778833922404,37.47,80477.12,0.0,0.9163,7e-05,9.11221]
[1778833923623,37.45,80471.28,0.0,0.91599,7e-05,9.13687]
[1778833925726,37.43,80470.62,0.0,0.91604,7e-05,9.1326]
[1778833925811,37.43,80470.62,0.0,0.91604,7e-05,9.1326]
[1778833925828,37.4,80470.21,0.0,0.9162,7e-05,9.11939]
[1778833928025,37.4,80472.1,0.0,0.91633,7e-05,9.10887]
[1778833928059,37.4,80472.1,0.0,0.91633,7e-05,9.10887]
[1778833929665,37.35,80479.37,0.0,0.9171,7e-05,9.04661]
[1778833930672,37.33,80483.94,0.0,0.9175,7e-05,9.01434]
[1778833931636,37.33,80483.94,0.0,0.9175,7e-05,9.01434]
[1778833931809,37.33,80483.94,0.0,0.9175,7e-05,9.01434]
[1778833931908,37.33,80484.42,0.0,0.91755,7e-05,9.01046]
[1778833936390,37.33,80486.94,0.0,0.91774,7e-05,8.99531]
[1778833936569,37.33,80486.94,0.0,0.91774,7e-05,8.99531]
[1778833937721,37.29,80491.18,0.0,0.91823,7e-05,8.955]
[1778833939735,37.27,80494.77,0.0,0.9186,7e-05,8.92494]
[1778833941784,37.27,80500.79,0.0,0.91902,7e-05,8.89076]
[1778833942791,37.27,80504.15,0.0,0.91926,7e-05,8.87178]
[1778833943964,37.27,80504.15,0.0,0.91926,7e-05,8.87178]
[1778833944060,37.27,80504.15,0.0,0.91926,7e-05,8.87178]
[1778833944391,37.27,80504.15,0.0,0.91926,7e-05,8.87178]
[1778833944562,37.27,80504.15,0.0,0.91926,7e-05,8.87178]
[1778833944498,37.25,80505.49,0.0,0.91944,7e-05,8.85687]
[1778833946819,37.23,80509.99,0.0,0.91986,7e-05,8.82239]
[1778833949708,37.22,80510.72,0.0,0.91994,7e-05,8.81572]
[1778833949810,37.22,80510.72,0.0,0.91994,7e-05,8.81572]
[1778833949975,37.22,80510.72,0.0,0.91994,7e-05,8.81572]
[1778833950060,37.22,80510.72,0.0,0.91994,7e-05,8.81572]
[1778833950160,37.22,80511.39,0.0,0.92002,7e-05,8.80912]
[1778833954862,37.21,80510.35,0.0,0.92,7e-05,8.80934]
[1778833955058,37.21,80510.35,0.0,0.92,7e-05,8.80934]
[1778833955244,37.21,80510.35,0.0,0.92,7e-05,8.80934]
[1778833955312,37.21,80510.35,0.0,0.92,7e-05,8.80934]
[1778833955345,37.21,80514.37,0.0,0.92027,7e-05,8.787]
[1778833955884,37.21,80517.61,0.0,0.92049,7e-05,8.76901]
[1778833956891,37.21,80521.52,0.0,0.92075,7e-05,8.74739]
[1778833959971,37.21,80520.17,0.0,0.92067,7e-05,8.75453]
[1778833960060,37.21,80520.17,0.0,0.92067,7e-05,8.75453]
[1778833960074,37.21,80524.94,0.0,0.92099,7e-05,8.72823]
[1778833960846,37.21,80524.94,0.0,0.92099,7e-05,8.72823]
[1778833961061,37.21,80524.94,0.0,0.92099,7e-05,8.72823]
[1778833961160,37.21,80528.25,0.0,0.92121,7e-05,8.71]
[1778833961928,37.21,80532.81,0.0,0.92151,7e-05,8.68498]
[1778833962935,37.21,80538.92,0.0,0.92192,7e-05,8.65158]
[1778833964542,37.21,80538.92,0.0,0.92192,7e-05,8.65158]
[1778833964559,37.21,80538.92,0.0,0.92192,7e-05,8.65158]
[1778833964617,37.21,80538.96,0.0,0.92192,7e-05,8.65137]
[1778833964957,37.21,80538.96,0.0,0.92192,7e-05,8.65137]
[1778833965060,37.21,80538.96,0.0,0.92192,7e-05,8.65137]
[1778833965957,37.21,80535.77,0.0,0.92171,7e-05,8.6688]
[1778833968604,37.21,80533.97,0.0,0.92159,7e-05,8.67861]
[1778833968642,37.21,80530.53,0.0,0.92136,7e-05,8.69738]
[1778833968811,37.21,80530.53,0.0,0.92136,7e-05,8.69738]
[1778833969528,37.21,80530.53,0.0,0.92136,7e-05,8.69738]
[1778833969560,37.21,80530.53,0.0,0.92136,7e-05,8.69738]
[1778833969629,37.21,80528.26,0.0,0.92121,7e-05,8.70974]
[1778833973006,37.21,80525.45,0.0,0.92103,7e-05,8.72477]
[1778833974817,37.21,80525.65,0.0,0.92104,7e-05,8.72356]
[1778833975059,37.21,80525.65,0.0,0.92104,7e-05,8.72356]
[1778833975297,37.21,80525.65,0.0,0.92104,7e-05,8.72356]
[1778833975310,37.21,80525.65,0.0,0.92104,7e-05,8.72356]
[1778833975474,37.21,80525.94,0.0,0.92106,7e-05,8.72187]
[1778833979809,37.21,80526.33,0.0,0.9211,7e-05,8.71931]
[1778833980059,37.21,80526.33,0.0,0.9211,7e-05,8.71931]
[1778833980418,37.21,80526.33,0.0,0.9211,7e-05,8.71931]
[1778833980561,37.21,80526.33,0.0,0.9211,7e-05,8.71931]
[1778833980642,37.21,80522.06,0.0,0.92081,7e-05,8.74261]
[1778833981062,37.21,80513.88,0.0,0.92026,7e-05,8.78738]
[1778833984083,37.21,80511.81,0.0,0.92013,7e-05,8.79814]
[1778833986097,37.21,80509.65,0.0,0.91999,7e-05,8.80958]
[1778833987104,37.21,80502.52,0.0,0.91951,7e-05,8.84864]
[1778833989118,37.2,80504.1,0.0,0.91963,7e-05,8.8393]
[1778833990214,37.2,80504.1,0.0,0.91963,7e-05,8.8393]
[1778833990296,37.2,80507.23,0.0,0.91984,7e-05,8.82176]
[1778833991364,37.2,80507.23,0.0,0.91984,7e-05,8.82176]
[1778833991561,37.2,80507.23,0.0,0.91984,7e-05,8.82176]
[1778833994153,37.2,80512.62,0.0,0.92022,7e-05,8.791]
[1778833995487,37.2,80512.62,0.0,0.92022,7e-05,8.791]
[1778833995565,37.2,80512.62,0.0,0.92022,7e-05,8.791]
[1778833995648,37.2,80515.75,0.0,0.92046,7e-05,8.77145]
[1778833997174,37.2,80520.1,0.0,0.92075,7e-05,8.74717]
[1778833999188,37.19,80514.05,0.0,0.92035,7e-05,8.78008]
[1778834000410,37.19,80514.05,0.0,0.92035,7e-05,8.78008]
[1778834000561,37.19,80514.05,0.0,0.92035,7e-05,8.78008]
[1778834000660,37.19,80504.56,0.0,0.91972,7e-05,8.83212]
[1778834001202,37.19,80502.99,0.0,0.91961,7e-05,8.84048]
[1778834002209,37.19,80500.27,0.0,0.91943,7e-05,8.85518]
[1778834005230,37.19,80497.37,0.0,0.91925,7e-05,8.87019]
[1778834005899,37.19,80497.37,0.0,0.91925,7e-05,8.87019]
[1778834006059,37.19,80497.37,0.0,0.91925,7e-05,8.87019]
[1778834011275,37.14,80496.84,0.0,0.91951,7e-05,8.84696]
[1778834012282,37.14,80500.12,0.0,0.91977,7e-05,8.8255]
[1778834013518,37.14,80500.12,0.0,0.91977,7e-05,8.8255]
[1778834013563,37.14,80500.12,0.0,0.91977,7e-05,8.8255]
[1778834013606,37.13,80504.46,0.0,0.9201,7e-05,8.79854]
[1778834015303,37.13,80510.93,0.0,0.92054,7e-05,8.76239]
[1778834017317,37.13,80515.16,0.0,0.92083,7e-05,8.73874]
[1778834017736,37.13,80515.16,0.0,0.92083,7e-05,8.73874]
[1778834017808,37.13,80515.16,0.0,0.92083,7e-05,8.73874]
[1778834018324,37.13,80517.83,0.0,0.92101,7e-05,8.7239]
[1778834023359,37.12,80520.84,0.0,0.92125,7e-05,8.7044]
[1778834026119,37.12,80521.55,0.0,0.9213,7e-05,8.7003]
[1778834026308,37.12,80521.55,0.0,0.9213,7e-05,8.7003]
[1778834030246,37.12,80524.52,0.0,0.9215,7e-05,8.68366]
[1778834030378,37.12,80524.52,0.0,0.9215,7e-05,8.68366]
[1778834031564,37.12,80526.46,0.0,0.92163,7e-05,8.67296]
[1778834033327,37.12,80528.84,0.0,0.92179,7e-05,8.65984]
[1778834033429,37.12,80531.09,0.0,0.92194,7e-05,8.6475]
[1778834034621,37.12,80531.09,0.0,0.92194,7e-05,8.6475]
[1778834036450,37.1,80539.39,0.0,0.92259,7e-05,8.59333]
[1778834039471,37.1,80544.13,0.0,0.92293,7e-05,8.5652]
[1778834040478,37.09,80548.85,0.0,0.92325,7e-05,8.53878]
[1778834043499,37.09,80552.82,0.0,0.92354,7e-05,8.51518]
[1778834044506,37.08,80567.93,0.0,0.92459,6e-05,8.42687]
[1778834045513,37.07,80573.93,0.0,0.92499,6e-05,8.39397]
[1778834048534,37.07,80585.17,0.0,0.92572,6e-05,8.33215]
[1778834049435,37.07,80585.17,0.0,0.92572,6e-05,8.33215]
[1778834049561,37.07,80585.17,0.0,0.92572,6e-05,8.33215]
[1778834055583,37.07,80582.54,0.0,0.92558,6e-05,8.34378]
[1778834057597,37.06,80578.4,0.0,0.92533,6e-05,8.36529]
[1778834059940,37.06,80576.91,0.0,0.92524,6e-05,8.37247]
[1778834060057,37.06,80576.91,0.0,0.92524,6e-05,8.37247]
[1778834060618,37.06,80578.25,0.0,0.92533,6e-05,8.36483]
[1778834062310,37.06,80578.16,0.0,0.92533,6e-05,8.3649]
[1778834065146,37.06,80575.87,0.0,0.9252,6e-05,8.37597]
[1778834065309,37.06,80575.87,0.0,0.9252,6e-05,8.37597]
[1778834066097,37.06,80576.0,0.0,0.92521,6e-05,8.37484]
[1778834066307,37.06,80576.0,0.0,0.92521,6e-05,8.37484]
[1778834066660,37.06,80575.96,0.0,0.92522,6e-05,8.37462]
[1778834071695,37.05,80574.71,0.0,0.9252,6e-05,8.37471]
[1778834074718,37.05,80578.82,0.0,0.92548,6e-05,8.35131]
[1778834074911,37.05,80578.82,0.0,0.92548,6e-05,8.35131]
[1778834075057,37.05,80578.82,0.0,0.92548,6e-05,8.35131]
[1778834080759,37.04,80581.87,0.0,0.9257,6e-05,8.33262]
[1778834081191,37.04,80581.87,0.0,0.9257,6e-05,8.33262]
[1778834081311,37.04,80581.87,0.0,0.9257,6e-05,8.33262]
[1778834081987,37.04,80581.87,0.0,0.9257,6e-05,8.33227]
[1778834082060,37.04,80581.87,0.0,0.9257,6e-05,8.33227]
[1778834082161,37.04,80582.45,0.0,0.92574,6e-05,8.32881]
[1778834086453,37.04,80579.51,0.0,0.92556,6e-05,8.34394]
[1778834088687,37.04,80582.58,0.0,0.92577,6e-05,8.3267]
[1778834092401,37.04,80582.5,0.0,0.92578,6e-05,8.32577]
[1778834092562,37.04,80582.5,0.0,0.92578,6e-05,8.32577]
[1778834092619,37.03,80582.48,0.0,0.92578,6e-05,8.32521]
[1778834094650,37.03,80583.15,0.0,0.92583,6e-05,8.32161]
[1778834094811,37.03,80585.62,0.0,0.926,6e-05,8.307]
[1778834099352,37.03,80584.8,0.0,0.92597,6e-05,8.30982]
[1778834099566,37.03,80584.8,0.0,0.92597,6e-05,8.30982]
[1778834100899,37.03,80589.36,0.0,0.92627,6e-05,8.28444]
[1778834102727,37.03,80589.36,0.0,0.92627,6e-05,8.28444]
[1778834102770,37.02,80585.45,0.0,0.92603,6e-05,8.30485]
[1778834102809,37.02,80585.45,0.0,0.92603,6e-05,8.30485]
[1778834105242,37.02,80589.42,0.0,0.92628,6e-05,8.28324]
[1778834105312,37.02,80589.42,0.0,0.92628,6e-05,8.28324]
[1778834105383,37.02,80591.81,0.0,0.92644,6e-05,8.26988]
[1778834105934,37.02,80587.66,0.0,0.92618,6e-05,8.29214]
[1778834106814,37.02,80587.66,0.0,0.92618,6e-05,8.29214]
[1778834107058,37.02,80587.66,0.0,0.92618,6e-05,8.29214]
[1778834113541,37.02,80591.25,0.0,0.92642,6e-05,8.27127]
[1778834113566,37.02,80591.25,0.0,0.92642,6e-05,8.27127]
[1778834113638,37.02,80592.28,0.0,0.9265,6e-05,8.26523]
[1778834116182,37.02,80592.16,0.0,0.9265,6e-05,8.26469]
[1778834116308,37.02,80592.16,0.0,0.9265,6e-05,8.26469]
[1778834117011,37.01,80601.14,0.0,0.92708,6e-05,8.21549]
[1778834122046,37.01,80605.31,0.0,0.92738,6e-05,8.1907]
[1778834123053,37.01,80614.76,0.0,0.92797,6e-05,8.13991]
[1778834124489,37.01,80614.76,0.0,0.92797,6e-05,8.13991]
[1778834124563,37.01,80614.76,0.0,0.92797,6e-05,8.13991]
[1778834124590,37.01,80617.41,0.0,0.92814,6e-05,8.12544]
[1778834125575,37.01,80617.41,0.0,0.92814,6e-05,8.12544]
[1778834125660,37.01,80617.48,0.0,0.92815,6e-05,8.12504]
[1778834128091,37.01,80612.94,0.0,0.92787,6e-05,8.14911]
[1778834129920,37.0,80612.65,0.0,0.92786,6e-05,8.14966]
[1778834130058,37.0,80612.65,0.0,0.92786,6e-05,8.14966]
[1778834135331,37.0,80612.47,0.0,0.9279,6e-05,8.1444]
[1778834135562,37.0,80612.47,0.0,0.9279,6e-05,8.1444]
[1778834135745,37.0,80612.47,0.0,0.9279,6e-05,8.1444]
[1778834135807,37.0,80612.47,0.0,0.9279,6e-05,8.1444]
[1778834136147,37.0,80612.28,0.0,0.92789,6e-05,8.14529]
[1778834140159,37.0,80610.94,0.0,0.92781,6e-05,8.15218]
[1778834140309,37.0,80610.94,0.0,0.92781,6e-05,8.15218]
[1778834146217,37.0,80612.16,0.0,0.92789,6e-05,8.14514]
[1778834147389,37.0,80612.16,0.0,0.92789,6e-05,8.14514]
[1778834147559,37.0,80612.16,0.0,0.92789,6e-05,8.14514]
[1778834148522,37.0,80613.27,0.0,0.92797,6e-05,8.1388]
[1778834148563,37.0,80613.27,0.0,0.92797,6e-05,8.1388]
[1778834148623,37.0,80613.24,0.0,0.92797,6e-05,8.13854]
[1778834153267,36.99,80599.24,0.0,0.92711,6e-05,8.21116]
[1778834154274,36.99,80580.29,0.0,0.92592,6e-05,8.31226]
[1778834155717,36.99,80580.29,0.0,0.92592,6e-05,8.31226]
[1778834155736,36.99,80581.0,0.0,0.92597,6e-05,8.30778]
[1778834157076,36.99,80578.51,0.0,0.92582,6e-05,8.32054]
[1778834162331,36.98,80577.45,0.0,0.9258,6e-05,8.32223]
[1778834164344,36.98,80570.87,0.0,0.92539,6e-05,8.35636]
[1778834167699,36.97,80568.91,0.0,0.92528,6e-05,8.36554]
[1778834167808,36.97,80568.91,0.0,0.92528,6e-05,8.36554]
[1778834169701,36.96,80567.46,0.0,0.92528,6e-05,8.36544]
[1778834169809,36.96,80567.46,0.0,0.92528,6e-05,8.36544]
[1778834169802,36.95,80567.18,0.0,0.92527,6e-05,8.36624]
[1778834175537,36.95,80570.83,0.0,0.92554,6e-05,8.34307]
[1778834175567,36.95,80570.83,0.0,0.92554,6e-05,8.34307]
[1778834176428,36.92,80582.37,0.0,0.92643,6e-05,8.26877]
[1778834177666,36.92,80582.37,0.0,0.92643,6e-05,8.26877]
[1778834177809,36.92,80582.37,0.0,0.92643,6e-05,8.26877]
[1778834177767,36.9,80586.2,0.0,0.92679,6e-05,8.23769]
[1778834179083,36.88,80584.52,0.0,0.9268,6e-05,8.23679]
[1778834179309,36.88,80584.52,0.0,0.9268,6e-05,8.23679]
[1778834179449,36.85,80584.79,0.0,0.92693,6e-05,8.22549]
[1778834184484,36.77,80585.15,0.0,0.92739,6e-05,8.18553]
[1778834188937,36.77,80582.37,0.0,0.92726,6e-05,8.19696]
[1778834189065,36.77,80582.37,0.0,0.92726,6e-05,8.19696]
[1778834194554,36.74,80583.33,0.0,0.92751,6e-05,8.17421]
[1778834197275,36.73,80585.34,0.0,0.92765,6e-05,8.16169]
[1778834197310,36.73,80585.34,0.0,0.92765,6e-05,8.16169]
[1778834199114,36.73,80584.4,0.0,0.92761,6e-05,8.16503]
[1778834199312,36.73,80584.4,0.0,0.92761,6e-05,8.16503]
[1778834199589,36.73,80584.45,0.0,0.92763,6e-05,8.16391]
[1778834200596,36.71,80596.18,0.0,0.92846,6e-05,8.09259]
[1778834201688,36.71,80596.18,0.0,0.92846,6e-05,8.09259]
[1778834201808,36.71,80596.18,0.0,0.92846,6e-05,8.09259]
[1778834201790,36.71,80600.91,0.0,0.92877,6e-05,8.06651]
[1778834207645,36.7,80603.56,0.0,0.92899,6e-05,8.04785]
[1778834211500,36.69,80606.35,0.0,0.92919,6e-05,8.03084]
[1778834211560,36.69,80606.35,0.0,0.92919,6e-05,8.03084]
[1778834213771,36.69,80609.68,0.0,0.92941,6e-05,8.01173]
[1778834213814,36.69,80609.68,0.0,0.92941,6e-05,8.01173]
[1778834213909,36.69,80611.08,0.0,0.9295,6e-05,8.00363]
[1778834217715,36.68,80617.26,0.0,0.92992,6e-05,7.96826]
[1778834218601,36.68,80617.26,0.0,0.92992,6e-05,7.96826]
[1778834218809,36.68,80617.26,0.0,0.92992,6e-05,7.96826]
[1778834219730,36.68,80622.26,0.0,0.93024,6e-05,7.94055]
[1778834222785,36.68,80623.08,0.0,0.9303,6e-05,7.93509]
[1778834222808,36.68,80623.08,0.0,0.9303,6e-05,7.93509]
[1778834223105,36.68,80625.07,0.0,0.93043,6e-05,7.92401]
[1778834223310,36.68,80625.07,0.0,0.93043,6e-05,7.92401]
[1778834223758,36.68,80622.41,0.0,0.93027,6e-05,7.93755]
[1778834226237,36.67,80625.78,0.0,0.93049,6e-05,7.91858]
[1778834226308,36.67,80625.78,0.0,0.93049,6e-05,7.91858]
[1778834226779,36.67,80629.86,0.0,0.93075,6e-05,7.89648]
[1778834231814,36.67,80631.48,0.0,0.93087,6e-05,7.88555]
[1778834232518,36.67,80631.48,0.0,0.93087,6e-05,7.88555]
[1778834232560,36.67,80631.48,0.0,0.93087,6e-05,7.88555]
[1778834233681,36.67,80631.48,0.0,0.93088,6e-05,7.88509]
[1778834233810,36.67,80631.48,0.0,0.93088,6e-05,7.88509]
[1778834233828,36.67,80631.19,0.0,0.93087,6e-05,7.88615]
[1778834238863,36.66,80633.29,0.0,0.93102,6e-05,7.87287]
[1778834239270,36.66,80633.29,0.0,0.93102,6e-05,7.87287]
[1778834239307,36.66,80633.29,0.0,0.93102,6e-05,7.87287]
[1778834239870,36.66,80624.72,0.0,0.9305,6e-05,7.91772]
[1778834240877,36.66,80629.25,0.0,0.93078,6e-05,7.89327]
[1778834241593,36.66,80629.25,0.0,0.93078,6e-05,7.89327]
[1778834242700,36.66,80632.19,0.0,0.93097,6e-05,7.87729]
[1778834242813,36.66,80632.19,0.0,0.93097,6e-05,7.87729]
[1778834242892,36.66,80633.69,0.0,0.93107,6e-05,7.86895]
[1778834245912,36.65,80638.61,0.0,0.93138,6e-05,7.84178]
[1778834250947,36.65,80640.08,0.0,0.93149,6e-05,7.83223]
[1778834252963,36.65,80649.24,0.0,0.93209,6e-05,7.77908]
[1778834256991,36.65,80645.17,0.0,0.93185,6e-05,7.79929]
[1778834262029,36.64,80645.02,0.0,0.93186,6e-05,7.79856]
[1778834267064,36.64,80646.17,0.0,0.93195,6e-05,7.79112]
[1778834269079,36.64,80642.18,0.0,0.93171,6e-05,7.81153]
[1778834274115,36.64,80641.61,0.0,0.93169,6e-05,7.81301]
[1778834279150,36.63,80641.01,0.0,0.93167,6e-05,7.81468]
[1778834284188,36.63,80643.43,0.0,0.93184,6e-05,7.80042]
[1778834289223,36.63,80642.54,0.0,0.9318,6e-05,7.80341]
[1778834294258,36.62,80644.93,0.0,0.93196,6e-05,7.78951]
[1778834296272,36.62,80648.67,0.0,0.9322,6e-05,7.76939]
[1778834301307,36.62,80650.47,0.0,0.93232,6e-05,7.75883]
[1778834306342,36.62,80650.51,0.0,0.93233,6e-05,7.75756]
[1778834308356,36.62,80657.5,0.0,0.93276,6e-05,7.72056]
[1778834311377,36.61,80653.5,0.0,0.93256,6e-05,7.73661]
[1778834315407,36.61,80644.28,0.0,0.93203,6e-05,7.78223]
[1778834316414,36.6,80637.19,0.0,0.93163,6e-05,7.81675]
[1778834319437,36.6,80635.4,0.0,0.93153,6e-05,7.82514]
[1778834324472,36.57,80633.52,0.0,0.93156,6e-05,7.82309]
[1778834329512,36.56,80630.25,0.0,0.93141,6e-05,7.83527]
[1778834332534,36.56,80624.97,0.0,0.9311,6e-05,7.86197]
[1778834334547,36.56,80616.41,0.0,0.93059,6e-05,7.9064]
[1778834336561,36.56,80613.14,0.0,0.9304,6e-05,7.92271]
[1778834341596,36.52,80616.56,0.0,0.93079,6e-05,7.88873]
[1778834346811,36.52,80619.74,0.0,0.93101,6e-05,7.87009]
[1778834351058,36.51,80619.33,0.0,0.931,6e-05,7.87015]
[1778834352106,36.51,80621.26,0.0,0.93113,6e-05,7.85951]
[1778834352310,36.51,80621.26,0.0,0.93113,6e-05,7.85951]
[1778834352674,36.51,80621.7,0.0,0.93116,6e-05,7.85678]
[1778834355219,36.51,80622.12,0.0,0.93119,6e-05,7.85378]
[1778834355310,36.51,80622.12,0.0,0.93119,6e-05,7.85378]
[1778834359634,36.5,80624.05,0.0,0.93137,6e-05,7.83861]
[1778834359811,36.5,80624.05,0.0,0.93137,6e-05,7.83861]
[1778834359835,36.5,80624.05,0.0,0.93137,6e-05,7.83861]
[1778834360058,36.5,80624.05,0.0,0.93137,6e-05,7.83861]
[1778834359911,36.5,80625.49,0.0,0.93146,6e-05,7.83064]
[1778834365619,36.49,80626.36,0.0,0.93157,6e-05,7.82101]
[1778834365734,36.49,80626.36,0.0,0.93157,6e-05,7.82101]
[1778834365814,36.49,80626.36,0.0,0.93157,6e-05,7.82101]
[1778834365832,36.49,80626.3,0.0,0.93157,6e-05,7.82098]
[1778834371807,36.48,80627.95,0.0,0.93173,6e-05,7.80571]
[1778834372809,36.48,80627.95,0.0,0.93173,6e-05,7.80571]
[1778834373059,36.48,80627.95,0.0,0.93173,6e-05,7.80571]
[1778834372814,36.48,80628.05,0.0,0.93174,6e-05,7.80484]
[1778834373086,36.48,80628.05,0.0,0.93174,6e-05,7.80484]
[1778834373313,36.48,80628.05,0.0,0.93174,6e-05,7.80484]
[1778834376973,36.48,80628.83,0.0,0.9318,6e-05,7.79971]
[1778834377059,36.48,80628.83,0.0,0.9318,6e-05,7.79971]
[1778834377074,36.48,80627.28,0.0,0.93171,6e-05,7.80755]
[1778834378364,36.48,80626.26,0.0,0.93165,6e-05,7.81259]
[1778834378561,36.48,80626.26,0.0,0.93165,6e-05,7.81259]
[1778834383916,36.48,80628.76,0.0,0.93182,6e-05,7.79765]
[1778834384032,36.48,80628.76,0.0,0.93182,6e-05,7.79765]
[1778834384061,36.48,80628.76,0.0,0.93182,6e-05,7.79765]
[1778834384012,36.47,80628.8,0.0,0.93183,6e-05,7.7971]
[1778834384898,36.47,80627.66,0.0,0.93176,6e-05,7.80278]
[1778834389084,36.47,80627.38,0.0,0.93176,6e-05,7.80322]
[1778834389278,36.47,80628.07,0.0,0.9318,6e-05,7.79924]
[1778834390242,36.47,80627.38,0.0,0.93177,6e-05,7.80254]
[1778834390308,36.47,80627.38,0.0,0.93177,6e-05,7.80254]
[1778834390941,36.47,80628.02,0.0,0.93181,6e-05,7.79882]
[1778834395976,36.47,80628.59,0.0,0.93186,6e-05,7.79419]
[1778834396465,36.47,80628.59,0.0,0.93186,6e-05,7.79419]
[1778834396564,36.47,80628.59,0.0,0.93186,6e-05,7.79419]
[1778834402020,36.46,80631.73,0.0,0.93207,6e-05,7.7757]
[1778834402407,36.46,80631.73,0.0,0.93207,6e-05,7.7757]
[1778834402567,36.46,80631.73,0.0,0.93207,6e-05,7.7757]
[1778834402974,36.46,80631.73,0.0,0.93207,6e-05,7.7757]
[1778834403059,36.46,80631.73,0.0,0.93207,6e-05,7.7757]
[1778834403074,36.46,80632.57,0.0,0.93213,6e-05,7.77099]
[1778834408443,36.46,80632.61,0.0,0.93215,6e-05,7.76941]
[1778834408559,36.46,80632.61,0.0,0.93215,6e-05,7.76941]
[1778834410048,36.46,80632.59,0.0,0.93215,6e-05,7.76924]
[1778834410061,36.46,80632.59,0.0,0.93215,6e-05,7.76924]
[1778834410076,36.46,80633.96,0.0,0.93223,6e-05,7.76175]
[1778834415111,36.45,80633.52,0.0,0.93222,6e-05,7.76279]
[1778834418015,36.45,80634.18,0.0,0.93227,6e-05,7.75905]
[1778834418060,36.45,80634.18,0.0,0.93227,6e-05,7.75905]
[1778834420147,36.45,80638.34,0.0,0.93253,6e-05,7.73618]
[1778834422003,36.45,80638.34,0.0,0.93253,6e-05,7.73618]
[1778834422062,36.45,80638.34,0.0,0.93253,6e-05,7.73618]
[1778834422042,36.45,80643.85,0.0,0.93286,6e-05,7.70686]
[1778834422277,36.45,80643.85,0.0,0.93286,6e-05,7.70686]
[1778834422309,36.45,80643.85,0.0,0.93286,6e-05,7.70686]
[1778834422410,36.45,80644.91,0.0,0.93293,6e-05,7.70114]
[1778834427196,36.45,80649.05,0.0,0.93319,6e-05,7.67882]
[1778834428536,36.45,80649.05,0.0,0.93319,6e-05,7.67882]
[1778834428564,36.45,80649.05,0.0,0.93319,6e-05,7.67882]
[1778834428595,36.45,80649.04,0.0,0.93319,6e-05,7.6786]
[1778834429391,36.45,80649.04,0.0,0.93319,6e-05,7.6786]
[1778834429562,36.45,80649.04,0.0,0.93319,6e-05,7.6786]
[1778834433531,36.45,80647.17,0.0,0.93311,6e-05,7.68363]
[1778834433559,36.45,80647.17,0.0,0.93311,6e-05,7.68363]
[1778834433922,36.45,80647.17,0.0,0.93311,6e-05,7.68363]
[1778834434058,36.45,80647.17,0.0,0.93311,6e-05,7.68363]
[1778834434010,36.45,80643.54,0.0,0.9329,6e-05,7.70237]
[1778834436259,36.45,80638.76,0.0,0.93262,6e-05,7.72709]
[1778834439975,36.45,80636.71,0.0,0.9325,6e-05,7.73745]
[1778834440059,36.45,80636.71,0.0,0.9325,6e-05,7.73745]
[1778834440084,36.45,80636.71,0.0,0.9325,6e-05,7.73745]
[1778834440129,36.44,80635.67,0.0,0.93244,6e-05,7.74245]
[1778834440313,36.44,80635.67,0.0,0.93244,6e-05,7.74245]
[1778834443063,36.44,80635.35,0.0,0.93242,6e-05,7.74389]
[1778834443308,36.44,80641.23,0.0,0.93278,6e-05,7.7125]
[1778834444906,36.44,80641.23,0.0,0.93278,6e-05,7.7125]
[1778834445062,36.44,80641.23,0.0,0.93278,6e-05,7.7125]
[1778834445122,36.44,80647.93,0.0,0.93319,6e-05,7.67694]
[1778834446047,36.44,80647.93,0.0,0.93319,6e-05,7.67694]
[1778834446060,36.44,80647.93,0.0,0.93319,6e-05,7.67694]
[1778834450139,36.44,80645.43,0.0,0.93305,6e-05,7.68948]
[1778834450313,36.44,80645.13,0.0,0.93303,6e-05,7.69105]
[1778834450681,36.44,80645.13,0.0,0.93303,6e-05,7.69105]
[1778834450808,36.44,80645.13,0.0,0.93303,6e-05,7.69105]
[1778834450838,36.44,80644.29,0.0,0.93298,6e-05,7.69512]
[1778834455813,36.44,80642.64,0.0,0.93289,6e-05,7.70305]
[1778834456062,36.44,80642.64,0.0,0.93289,6e-05,7.70305]
[1778834456076,36.44,80646.3,0.0,0.93311,6e-05,7.68367]
[1778834457410,36.44,80649.64,0.0,0.93332,6e-05,7.66587]
[1778834460740,36.44,80650.19,0.0,0.93335,6e-05,7.66272]
[1778834460815,36.44,80650.19,0.0,0.93335,6e-05,7.66272]
[1778834461099,36.44,80650.19,0.0,0.93335,6e-05,7.66272]
[1778834461120,36.44,80651.43,0.0,0.93343,6e-05,7.6561]
[1778834461310,36.44,80651.43,0.0,0.93343,6e-05,7.6561]
[1778834462446,36.44,80659.74,0.0,0.93393,6e-05,7.61248]
[1778834463453,36.44,80662.9,0.0,0.93412,6e-05,7.59595]
[1778834464763,36.44,80662.9,0.0,0.93412,6e-05,7.59595]
[1778834464807,36.44,80662.9,0.0,0.93412,6e-05,7.59595]
[1778834464942,36.44,80664.39,0.0,0.9342,6e-05,7.58816]
[1778834467481,36.44,80668.6,0.0,0.93445,6e-05,7.56619]
[1778834468488,36.44,80672.06,0.0,0.93466,6e-05,7.54823]
[1778834470164,36.44,80672.06,0.0,0.93466,6e-05,7.54823]
[1778834470308,36.44,80673.39,0.0,0.93474,6e-05,7.54136]
[1778834470502,36.44,80673.93,0.0,0.93477,6e-05,7.5386]
[1778834471302,36.44,80673.93,0.0,0.93477,6e-05,7.5386]
[1778834471310,36.44,80673.93,0.0,0.93477,6e-05,7.5386]
[1778834473523,36.44,80678.59,0.0,0.93504,6e-05,7.51461]
[1778834477803,36.44,80679.08,0.0,0.93507,6e-05,7.51233]
[1778834477810,36.44,80679.08,0.0,0.93507,6e-05,7.51233]
[1778834480541,36.44,80681.8,0.0,0.93522,6e-05,7.49854]
[1778834480558,36.44,80681.8,0.0,0.93522,6e-05,7.49854]
[1778834480747,36.44,80682.7,0.0,0.93527,6e-05,7.494]
[1778834483593,36.44,80677.69,0.0,0.93498,6e-05,7.52025]
[1778834484751,36.44,80677.69,0.0,0.93498,6e-05,7.52025]
[1778834484806,36.44,80677.69,0.0,0.93498,6e-05,7.52025]
[1778834485008,36.44,80677.69,0.0,0.93498,6e-05,7.52025]
[1778834485058,36.44,80677.69,0.0,0.93498,6e-05,7.52025]
[1778834485110,36.44,80675.22,0.0,0.93483,6e-05,7.53311]
[1778834489382,36.44,80675.39,0.0,0.93484,6e-05,7.53245]
[1778834489559,36.44,80675.39,0.0,0.93484,6e-05,7.53245]
[1778834490174,36.44,80675.39,0.0,0.93484,6e-05,7.53245]
[1778834489635,36.44,80666.88,0.0,0.93433,6e-05,7.57667]
[1778834490308,36.44,80666.88,0.0,0.93433,6e-05,7.57667]
[1778834490642,36.44,80664.31,0.0,0.93418,6e-05,7.59003]
[1778834496684,36.44,80665.92,0.0,0.93431,6e-05,7.57717]
[1778834497903,36.44,80665.92,0.0,0.93431,6e-05,7.57717]
[1778834498058,36.44,80665.92,0.0,0.93431,6e-05,7.57717]
[1778834498067,36.44,80664.22,0.0,0.93421,6e-05,7.58599]
[1778834499353,36.44,80665.17,0.0,0.93427,6e-05,7.581]
[1778834499570,36.44,80665.17,0.0,0.93427,6e-05,7.581]
[1778834502727,36.44,80661.97,0.0,0.93408,6e-05,7.59744]
[1778834506754,36.44,80663.49,0.0,0.93418,6e-05,7.58932]
[1778834506808,36.44,80663.49,0.0,0.93418,6e-05,7.58932]
[1778834511057,36.44,80662.39,0.0,0.93411,6e-05,7.59479]
[1778834511149,36.44,80662.66,0.0,0.93413,6e-05,7.59331]
[1778834515098,36.44,80663.07,0.0,0.93416,6e-05,7.59096]
[1778834515308,36.44,80664.84,0.0,0.93426,6e-05,7.58168]
[1778834520506,36.44,80667.28,0.0,0.93441,6e-05,7.56878]
[1778834520560,36.44,80667.28,0.0,0.93441,6e-05,7.56878]
[1778834520853,36.44,80676.46,0.0,0.93495,6e-05,7.52113]
[1778834521860,36.44,80681.19,0.0,0.93523,6e-05,7.49669]
[1778834523118,36.44,80681.19,0.0,0.93523,6e-05,7.49669]
[1778834523216,36.44,80680.29,0.0,0.93517,6e-05,7.50142]
[1778834523309,36.44,80680.29,0.0,0.93517,6e-05,7.50142]
[1778834526128,36.44,80680.19,0.0,0.93517,6e-05,7.50207]
[1778834526307,36.44,80678.62,0.0,0.93507,6e-05,7.51026]
[1778834531549,36.44,80680.75,0.0,0.93519,6e-05,7.49958]
[1778834531560,36.44,80680.75,0.0,0.93519,6e-05,7.49958]
[1778834531936,36.44,80680.74,0.0,0.93519,6e-05,7.49972]
[1778834533464,36.44,80679.63,0.0,0.93513,6e-05,7.50554]
[1778834533558,36.44,80679.63,0.0,0.93513,6e-05,7.50554]
[1778834533950,36.44,80671.7,0.0,0.93466,6e-05,7.54668]
[1778834536284,36.44,80671.66,0.0,0.93466,6e-05,7.54691]
[1778834536308,36.44,80671.66,0.0,0.93466,6e-05,7.54691]
[1778834536971,36.44,80671.82,0.0,0.93467,6e-05,7.5461]
[1778834541083,36.44,80671.06,0.0,0.93462,6e-05,7.55014]
[1778834541310,36.44,80670.07,0.0,0.93456,6e-05,7.55531]
[1778834548048,36.44,80670.92,0.0,0.93461,6e-05,7.55116]
[1778834552707,36.44,80670.54,0.0,0.93462,6e-05,7.54899]
[1778834552811,36.44,80670.54,0.0,0.93462,6e-05,7.54899]
[1778834554544,36.44,80670.23,0.0,0.9346,6e-05,7.55069]
[1778834554585,36.44,80670.23,0.0,0.9346,6e-05,7.55069]
[1778834555097,36.44,80670.56,0.0,0.93462,6e-05,7.54903]
[1778834557639,36.44,80668.84,0.0,0.93452,6e-05,7.55806]
[1778834561978,36.44,80666.34,0.0,0.93437,6e-05,7.57116]
[1778834562057,36.44,80666.34,0.0,0.93437,6e-05,7.57116]
[1778834562146,36.44,80666.43,0.0,0.93437,6e-05,7.57072]
[1778834563153,36.44,80655.8,0.0,0.93374,6e-05,7.6261]
[1778834564160,36.44,80652.29,0.0,0.93353,6e-05,7.64437]
[1778834566174,36.44,80646.99,0.0,0.93322,6e-05,7.67188]
[1778834572216,36.44,80647.42,0.0,0.93325,6e-05,7.6688]
[1778834574168,36.44,80648.37,0.0,0.93331,6e-05,7.6637]
[1778834574233,36.44,80667.57,0.0,0.93445,6e-05,7.56347]
[1778834575239,36.44,80692.51,0.0,0.93591,6e-05,7.43459]
[1778834576245,36.44,80694.36,0.0,0.93602,6e-05,7.42532]
[1778834577252,36.44,80686.4,0.0,0.93555,6e-05,7.46656]
[1778834577724,36.44,80686.4,0.0,0.93555,6e-05,7.46656]
[1778834578259,36.44,80679.55,0.0,0.93515,6e-05,7.50212]
[1778834583967,36.44,80677.05,0.0,0.935,6e-05,7.51557]
[1778834584061,36.44,80677.05,0.0,0.935,6e-05,7.51557]
[1778834584088,36.44,80672.61,0.0,0.93473,6e-05,7.53877]
[1778834587616,36.44,80672.39,0.0,0.93472,6e-05,7.54009]
[1778834587815,36.44,80672.39,0.0,0.93472,6e-05,7.54009]
[1778834591354,36.44,80665.75,0.0,0.93432,6e-05,7.57492]
[1778834593301,36.44,80668.14,0.0,0.93446,6e-05,7.56256]
[1778834593312,36.44,80668.14,0.0,0.93446,6e-05,7.56256]
[1778834593368,36.44,80668.91,0.0,0.93451,6e-05,7.55858]
[1778834598403,36.44,80668.62,0.0,0.93449,6e-05,7.56021]
[1778834603438,36.44,80671.76,0.0,0.93468,6e-05,7.54395]
[1778834604445,36.44,80675.64,0.0,0.9349,6e-05,7.52384]
[1778834605452,36.44,80679.82,0.0,0.93515,6e-05,7.50224]
[1778834609481,36.44,80684.27,0.0,0.93541,6e-05,7.47957]
[1778834611495,36.44,80690.8,0.0,0.93582,6e-05,7.44182]
[1778834612502,36.44,80695.77,0.0,0.93611,6e-05,7.41596]
[1778834614516,36.44,80696.25,0.0,0.93613,6e-05,7.41411]
[1778834621565,36.45,80696.09,0.0,0.9361,6e-05,7.41656]
[1778834626602,36.45,80697.77,0.0,0.93619,6e-05,7.40919]
[1778834629623,36.45,80704.53,0.0,0.93658,6e-05,7.37435]
[1778834634658,36.44,80705.42,0.0,0.93667,6e-05,7.3665]
[1778834636672,36.44,80700.97,0.0,0.93642,6e-05,7.38798]
[1778834641707,36.44,80699.61,0.0,0.93635,6e-05,7.39429]
[1778834646742,36.44,80695.91,0.0,0.93612,6e-05,7.41482]
[1778834651777,36.44,80695.75,0.0,0.9361,6e-05,7.41709]
[1778834652784,36.44,80688.7,0.0,0.93568,6e-05,7.45364]
[1778834655805,36.45,80683.42,0.0,0.93537,6e-05,7.48156]
[1778834656812,36.45,80678.8,0.0,0.9351,6e-05,7.50561]
[1778834661847,36.45,80680.72,0.0,0.9352,6e-05,7.49647]
[1778834666882,36.45,80681.86,0.0,0.93526,6e-05,7.49139]
[1778834671917,36.45,80680.62,0.0,0.93521,6e-05,7.49425]
[1778834676952,36.45,80678.25,0.0,0.93506,6e-05,7.50716]
[1778834681991,36.45,80678.18,0.0,0.93505,6e-05,7.50808]
[1778834687033,36.46,80680.47,0.0,0.93518,6e-05,7.49684]
[1778834692068,36.46,80679.2,0.0,0.9351,6e-05,7.50409]
[1778834697103,36.46,80679.39,0.0,0.9351,6e-05,7.50378]
[1778834702139,36.46,80675.16,0.0,0.93485,6e-05,7.52639]
[1778834704152,36.46,80669.8,0.0,0.93453,6e-05,7.55436]
[1778834709187,36.46,80668.92,0.0,0.93447,6e-05,7.55915]
[1778834714222,36.46,80667.97,0.0,0.93442,6e-05,7.56421]
[1778834715002,36.46,80667.97,0.0,0.93442,6e-05,7.56421]
[1778834715808,36.46,80667.54,0.0,0.93439,6e-05,7.56645]
[1778834721271,36.46,80667.15,0.0,0.93437,6e-05,7.5685]
[1778834721710,36.46,80667.15,0.0,0.93437,6e-05,7.5685]
[1778834721765,36.46,80667.15,0.0,0.93437,6e-05,7.5685]
[1778834721810,36.46,80667.15,0.0,0.93437,6e-05,7.5685]
[1778834722278,36.46,80667.36,0.0,0.93438,6e-05,7.56741]
[1778834729327,36.46,80667.95,0.0,0.93441,6e-05,7.56433]
[1778834734199,36.46,80667.77,0.0,0.93444,6e-05,7.56094]
[1778834734312,36.46,80667.77,0.0,0.93444,6e-05,7.56094]
[1778834734457,36.46,80668.03,0.0,0.93445,6e-05,7.55959]
[1778834734561,36.46,80668.03,0.0,0.93445,6e-05,7.55959]
[1778834736376,36.46,80668.19,0.0,0.93446,6e-05,7.55877]
[1778834740404,36.46,80664.17,0.0,0.93422,6e-05,7.57963]
[1778834742418,36.46,80657.48,0.0,0.93383,6e-05,7.61436]
[1778834745459,36.46,80653.85,0.0,0.93362,6e-05,7.63299]
[1778834745562,36.46,80653.85,0.0,0.93362,6e-05,7.63299]
[1778834747453,36.46,80644.27,0.0,0.93304,6e-05,7.68283]
[1778834748460,36.46,80639.15,0.0,0.93274,6e-05,7.70947]
[1778834751966,36.46,80635.46,0.0,0.93252,6e-05,7.72837]
[1778834752058,36.46,80635.46,0.0,0.93252,6e-05,7.72837]
[1778834752585,36.46,80636.04,0.0,0.93256,6e-05,7.72478]
[1778834752810,36.46,80636.04,0.0,0.93256,6e-05,7.72478]
[1778834752911,36.46,80636.01,0.0,0.93256,6e-05,7.72468]
[1778834758530,36.45,80638.65,0.0,0.93274,6e-05,7.70958]
[1778834759703,36.45,80638.65,0.0,0.93274,6e-05,7.70958]
[1778834759814,36.45,80638.65,0.0,0.93274,6e-05,7.70958]
[1778834766469,36.45,80636.06,0.0,0.9326,6e-05,7.72179]
[1778834766562,36.45,80634.66,0.0,0.93251,6e-05,7.72891]
[1778834769028,36.44,80635.07,0.0,0.9326,6e-05,7.72169]
[1778834769062,36.44,80635.07,0.0,0.9326,6e-05,7.72169]
[1778834769095,36.43,80634.93,0.0,0.93264,6e-05,7.71741]
[1778834774642,36.41,80634.29,0.0,0.93271,6e-05,7.71117]
[1778834778670,36.41,80625.76,0.0,0.93221,6e-05,7.7552]
[1778834783517,36.4,80626.16,0.0,0.93227,6e-05,7.74923]
[1778834783575,36.4,80626.16,0.0,0.93227,6e-05,7.74923]
[1778834787733,36.4,80630.86,0.0,0.93258,6e-05,7.7231]
[1778834788740,36.39,80634.9,0.0,0.93282,6e-05,7.70162]
[1778834791803,36.39,80635.8,0.0,0.93288,6e-05,7.69649]
[1778834792060,36.39,80635.8,0.0,0.93288,6e-05,7.69649]
[1778834792336,36.39,80635.8,0.0,0.93288,6e-05,7.69649]
[1778834792376,36.39,80637.84,0.0,0.93304,6e-05,7.68123]
[1778834792572,36.39,80637.84,0.0,0.93304,6e-05,7.68123]
[1778834797592,36.39,80635.9,0.0,0.93293,6e-05,7.69056]
[1778834797810,36.39,80635.9,0.0,0.93293,6e-05,7.69056]
[1778834803848,36.39,80636.05,0.0,0.93296,6e-05,7.68842]
[1778834805713,36.39,80637.23,0.0,0.93303,6e-05,7.68205]
[1778834805716,36.39,80637.23,0.0,0.93303,6e-05,7.68205]
[1778834805811,36.39,80637.23,0.0,0.93303,6e-05,7.68205]
[1778834805862,36.39,80636.79,0.0,0.93301,6e-05,7.6842]
[1778834810897,36.39,80633.73,0.0,0.93283,6e-05,7.69934]
[1778834815049,36.38,80634.77,0.0,0.9329,6e-05,7.69331]
[1778834815059,36.38,80634.77,0.0,0.9329,6e-05,7.69331]
[1778834815161,36.38,80634.77,0.0,0.9329,6e-05,7.69331]
[1778834815308,36.38,80634.77,0.0,0.9329,6e-05,7.69331]
[1778834815376,36.38,80634.19,0.0,0.93287,6e-05,7.69617]
[1778834820967,36.38,80630.25,0.0,0.93264,6e-05,7.71577]
[1778834821974,36.38,80625.3,0.0,0.93234,6e-05,7.74164]
[1778834822931,36.38,80625.3,0.0,0.93234,6e-05,7.74164]
[1778834823058,36.38,80625.3,0.0,0.93234,6e-05,7.74164]
[1778834824995,36.38,80632.63,0.0,0.9328,6e-05,7.70234]
[1778834830040,36.38,80633.39,0.0,0.93285,6e-05,7.69745]
[1778834830834,36.38,80633.39,0.0,0.93285,6e-05,7.69745]
[1778834831059,36.38,80633.39,0.0,0.93285,6e-05,7.69745]
[1778834831363,36.38,80633.39,0.0,0.93285,6e-05,7.69745]
[1778834831397,36.38,80633.39,0.0,0.93285,6e-05,7.69727]
[1778834831562,36.38,80633.39,0.0,0.93285,6e-05,7.69727]
[1778834836426,36.38,80632.46,0.0,0.93281,6e-05,7.70146]
[1778834836562,36.38,80633.05,0.0,0.93284,6e-05,7.69818]
[1778834842124,36.37,80634.22,0.0,0.93293,6e-05,7.69104]
[1778834842742,36.37,80634.22,0.0,0.93293,6e-05,7.69104]
[1778834842812,36.37,80634.22,0.0,0.93293,6e-05,7.69104]
[1778834843131,36.37,80634.16,0.0,0.93292,6e-05,7.69119]
[1778834846451,36.35,80633.53,0.0,0.93302,6e-05,7.68255]
[1778834846447,36.34,80625.58,0.0,0.93261,6e-05,7.71853]
[1778834846566,36.34,80625.58,0.0,0.93261,6e-05,7.71853]
[1778834850460,36.29,80625.01,0.0,0.93279,6e-05,7.70215]
[1778834850561,36.28,80634.54,0.0,0.93343,6e-05,7.64593]
[1778834851484,36.28,80634.54,0.0,0.93343,6e-05,7.64593]
[1778834851561,36.27,80637.59,0.0,0.93371,6e-05,7.62042]
[1778834857229,36.26,80638.67,0.0,0.93381,6e-05,7.6119]
[1778834862264,36.26,80639.33,0.0,0.93386,6e-05,7.60741]
[1778834865016,36.26,80640.98,0.0,0.93396,6e-05,7.59874]
[1778834865059,36.26,80640.98,0.0,0.93396,6e-05,7.59874]
[1778834867299,36.26,80635.75,0.0,0.93364,6e-05,7.62612]
[1778834868811,36.26,80633.7,0.0,0.93352,6e-05,7.63682]
[1778834869059,36.26,80633.7,0.0,0.93352,6e-05,7.63682]
[1778834869313,36.26,80633.1,0.0,0.93348,6e-05,7.63991]
[1778834870106,36.26,80633.1,0.0,0.93348,6e-05,7.63991]
[1778834870308,36.26,80633.1,0.0,0.93348,6e-05,7.63991]
[1778834875357,36.26,80633.43,0.0,0.93351,6e-05,7.63779]
[1778834876498,36.26,80633.43,0.0,0.93351,6e-05,7.63779]
[1778834876561,36.26,80633.43,0.0,0.93351,6e-05,7.63779]
[1778834876541,36.26,80632.71,0.0,0.93347,6e-05,7.6415]
[1778834882409,36.26,80633.66,0.0,0.93353,6e-05,7.63612]
[1778834887444,36.26,80636.25,0.0,0.93369,6e-05,7.62224]
[1778834888377,36.26,80636.25,0.0,0.93369,6e-05,7.62224]
[1778834888561,36.26,80636.25,0.0,0.93369,6e-05,7.62224]
[1778834894202,36.26,80635.1,0.0,0.93362,6e-05,7.62809]
[1778834894311,36.26,80635.1,0.0,0.93362,6e-05,7.62809]
[1778834894493,36.26,80636.22,0.0,0.93369,6e-05,7.62218]
[1778834899027,36.26,80636.42,0.0,0.9337,6e-05,7.62101]
[1778834899059,36.26,80636.42,0.0,0.9337,6e-05,7.62101]
[1778834904563,36.26,80639.89,0.0,0.93391,6e-05,7.60269]
[1778834909598,36.26,80639.02,0.0,0.93387,6e-05,7.60629]
[1778834913093,36.25,80638.48,0.0,0.93389,6e-05,7.60341]
[1778834913313,36.25,80638.48,0.0,0.93389,6e-05,7.60341]
[1778834914092,36.25,80638.83,0.0,0.93391,6e-05,7.60111]
[1778834914310,36.25,80638.83,0.0,0.93391,6e-05,7.60111]
[1778834914409,36.25,80638.83,0.0,0.93392,6e-05,7.60065]
[1778834914633,36.25,80632.09,0.0,0.93351,6e-05,7.63601]
[1778834917515,36.24,80631.39,0.0,0.93353,6e-05,7.63458]
[1778834917562,36.24,80631.39,0.0,0.93353,6e-05,7.63458]
[1778834917654,36.24,80625.35,0.0,0.93317,6e-05,7.66621]
[1778834923522,36.24,80624.12,0.0,0.9331,6e-05,7.67223]
[1778834923561,36.24,80624.12,0.0,0.9331,6e-05,7.67223]
[1778834924832,36.24,80623.75,0.0,0.93308,6e-05,7.67394]
[1778834925061,36.24,80623.75,0.0,0.93308,6e-05,7.67394]
[1778834925159,36.24,80623.58,0.0,0.93307,6e-05,7.67458]
[1778834930745,36.24,80623.88,0.0,0.93309,6e-05,7.6724]
[1778834935780,36.23,80624.93,0.0,0.93316,6e-05,7.66629]
[1778834940481,36.23,80624.5,0.0,0.93314,6e-05,7.66823]
[1778834940559,36.23,80624.5,0.0,0.93314,6e-05,7.66823]
[1778834946070,36.23,80626.08,0.0,0.93324,6e-05,7.65925]
[1778834946310,36.23,80626.08,0.0,0.93324,6e-05,7.65925]
[1778834946524,36.23,80626.08,0.0,0.93324,6e-05,7.65925]
[1778834946565,36.23,80626.08,0.0,0.93324,6e-05,7.65925]
[1778834946615,36.23,80627.52,0.0,0.93333,6e-05,7.65147]
[1778834950678,36.23,80627.19,0.0,0.93332,6e-05,7.65285]
[1778834950808,36.23,80627.19,0.0,0.93332,6e-05,7.65285]
[1778834955043,36.23,80632.26,0.0,0.93363,6e-05,7.62593]
[1778834955061,36.23,80632.26,0.0,0.93363,6e-05,7.62593]
[1778834955078,36.23,80631.4,0.0,0.93357,6e-05,7.63041]
[1778834955682,36.23,80631.4,0.0,0.93357,6e-05,7.63041]
[1778834955810,36.23,80631.4,0.0,0.93357,6e-05,7.63041]
[1778834955922,36.23,80636.21,0.0,0.93386,6e-05,7.6051]
[1778834960957,36.23,80637.17,0.0,0.93392,6e-05,7.60003]
[1778834964389,36.23,80637.68,0.0,0.93395,6e-05,7.59734]
[1778834964558,36.23,80637.68,0.0,0.93395,6e-05,7.59734]
[1778834966113,36.23,80639.81,0.0,0.93408,6e-05,7.58619]
[1778834966311,36.23,80639.81,0.0,0.93408,6e-05,7.58619]
[1778834966329,36.23,80638.94,0.0,0.93403,6e-05,7.59076]
[1778834970715,36.23,80641.11,0.0,0.93416,6e-05,7.57944]
[1778834974274,36.23,80644.8,0.0,0.93441,6e-05,7.55592]
[1778834974313,36.23,80644.8,0.0,0.93441,6e-05,7.55592]
[1778834974395,36.23,80644.9,0.0,0.93442,6e-05,7.55544]
[1778834980092,36.23,80647.37,0.0,0.93456,6e-05,7.54289]
[1778834985127,36.23,80649.99,0.0,0.93471,6e-05,7.52957]
[1778834992176,36.23,80650.06,0.0,0.93471,6e-05,7.5298]
[1778834993183,36.23,80646.1,0.0,0.93447,6e-05,7.55056]
[1778834994190,36.23,80642.47,0.0,0.93425,6e-05,7.56961]
[1778834999225,36.23,80639.36,0.0,0.93407,6e-05,7.58599]
[1778835004260,36.23,80639.86,0.0,0.9341,6e-05,7.58343]
[1778835007281,36.23,80635.0,0.0,0.93381,6e-05,7.60889]
[1778835012319,36.23,80634.41,0.0,0.93377,6e-05,7.61179]
[1778835013325,36.23,80630.78,0.0,0.93355,6e-05,7.63081]
[1778835016346,36.23,80626.2,0.0,0.93328,6e-05,7.65466]
[1778835021381,36.23,80626.82,0.0,0.93332,6e-05,7.65086]
[1778835026416,36.23,80628.43,0.0,0.93343,6e-05,7.64193]
[1778835031451,36.23,80627.61,0.0,0.93342,6e-05,7.64147]
[1778835033465,36.23,80622.03,0.0,0.93308,6e-05,7.67069]
[1778835034472,36.23,80608.9,0.0,0.93228,6e-05,7.73995]
[1778835035479,36.23,80600.86,0.0,0.93179,6e-05,7.78237]
[1778835037250,36.23,80601.56,0.0,0.93184,6e-05,7.77835]
[1778835038501,36.23,80597.74,0.0,0.93161,6e-05,7.79808]
[1778835043535,36.22,80596.04,0.0,0.93152,6e-05,7.80559]
[1778835045315,36.22,80595.93,0.0,0.93152,6e-05,7.80587]
[1778835050584,36.22,80592.27,0.0,0.93132,6e-05,7.82347]
[1778835052031,36.22,80591.89,0.0,0.9313,6e-05,7.82518]
[1778835052063,36.22,80591.89,0.0,0.9313,6e-05,7.82518]
[1778835052598,36.22,80591.83,0.0,0.9313,6e-05,7.82517]
[1778835054182,36.22,80592.24,0.0,0.93133,6e-05,7.82266]
[1778835057313,36.22,80590.15,0.0,0.93121,6e-05,7.83283]
[1778835059118,36.21,80592.47,0.0,0.93136,6e-05,7.81978]
[1778835059312,36.21,80592.47,0.0,0.93136,6e-05,7.81978]
[1778835059648,36.21,80592.31,0.0,0.93135,6e-05,7.82032]
[1778835064694,36.21,80593.5,0.0,0.93144,6e-05,7.81239]
[1778835065929,36.21,80592.96,0.0,0.93141,6e-05,7.81496]
[1778835066061,36.21,80592.96,0.0,0.93141,6e-05,7.81496]
[1778835067715,36.21,80587.51,0.0,0.93108,6e-05,7.84342]
[1778835071559,36.21,80585.61,0.0,0.93098,6e-05,7.85248]
[1778835071743,36.2,80586.23,0.0,0.93102,6e-05,7.8488]
[1778835071807,36.2,80586.23,0.0,0.93102,6e-05,7.8488]
[1778835072754,36.2,80585.08,0.0,0.93095,6e-05,7.85459]
[1778835074969,36.2,80582.76,0.0,0.93082,6e-05,7.86623]
[1778835075061,36.2,80582.76,0.0,0.93082,6e-05,7.86623]
[1778835078795,36.2,80575.7,0.0,0.9304,6e-05,7.90242]
[1778835080437,36.2,80575.7,0.0,0.9304,6e-05,7.90242]
[1778835080562,36.2,80575.7,0.0,0.9304,6e-05,7.90242]
[1778835080663,36.2,80575.8,0.0,0.93041,6e-05,7.90094]
[1778835080900,36.2,80575.8,0.0,0.93041,6e-05,7.90094]
[1778835081060,36.2,80575.8,0.0,0.93041,6e-05,7.90094]
[1778835085600,36.19,80574.9,0.0,0.93037,6e-05,7.90436]
[1778835085695,36.19,80576.75,0.0,0.9305,6e-05,7.89348]
[1778835085810,36.19,80576.75,0.0,0.9305,6e-05,7.89348]
[1778835086095,36.19,80576.75,0.0,0.9305,6e-05,7.89348]
[1778835086312,36.19,80576.75,0.0,0.9305,6e-05,7.89348]
[1778835086366,36.19,80577.51,0.0,0.93055,6e-05,7.88894]
[1778835091886,36.19,80577.49,0.0,0.93061,6e-05,7.88232]
[1778835096921,36.18,80577.72,0.0,0.93065,6e-05,7.87877]
[1778835101488,36.18,80577.26,0.0,0.93064,6e-05,7.87985]
[1778835101561,36.18,80577.26,0.0,0.93064,6e-05,7.87985]
[1778835101780,36.18,80576.84,0.0,0.93063,6e-05,7.88118]
[1778835102139,36.18,80576.84,0.0,0.93063,6e-05,7.88118]
[1778835102310,36.18,80576.84,0.0,0.93063,6e-05,7.88118]
[1778835108418,36.17,80575.85,0.0,0.93059,6e-05,7.88418]
[1778835108560,36.17,80575.85,0.0,0.93059,6e-05,7.88418]
[1778835108758,36.17,80575.85,0.0,0.93059,6e-05,7.88418]
[1778835108809,36.17,80575.85,0.0,0.93059,6e-05,7.88418]
[1778835108818,36.17,80574.0,0.0,0.93049,6e-05,7.89317]
[1778835114040,36.16,80577.86,0.0,0.93076,6e-05,7.86965]
[1778835116409,36.16,80577.86,0.0,0.93076,6e-05,7.86965]
[1778835116564,36.16,80577.86,0.0,0.93076,6e-05,7.86965]
[1778835116666,36.16,80578.82,0.0,0.93083,6e-05,7.86363]
[1778835116854,36.16,80578.82,0.0,0.93083,6e-05,7.86363]
[1778835117060,36.16,80578.82,0.0,0.93083,6e-05,7.86363]
[1778835122097,36.16,80578.1,0.0,0.93081,6e-05,7.86487]
[1778835124901,36.15,80579.49,0.0,0.93091,6e-05,7.85656]
[1778835125061,36.15,80579.49,0.0,0.93091,6e-05,7.85656]
[1778835125118,36.15,80570.98,0.0,0.93038,6e-05,7.90218]
[1778835126666,36.15,80570.98,0.0,0.93038,6e-05,7.90218]
[1778835126811,36.15,80570.98,0.0,0.93038,6e-05,7.90218]
[1778835126814,36.15,80564.9,0.0,0.93001,6e-05,7.93395]
[1778835127132,36.15,80561.87,0.0,0.92982,6e-05,7.94973]
[1778835132167,36.14,80559.39,0.0,0.9297,6e-05,7.96025]
[1778835133346,36.14,80559.39,0.0,0.9297,6e-05,7.96025]
[1778835133566,36.14,80559.39,0.0,0.9297,6e-05,7.96025]
[1778835133592,36.14,80558.8,0.0,0.92967,6e-05,7.96285]
[1778835134110,36.14,80558.8,0.0,0.92967,6e-05,7.96285]
[1778835134312,36.14,80558.8,0.0,0.92967,6e-05,7.96285]
[1778835140224,36.13,80561.7,0.0,0.9299,6e-05,7.9433]
[1778835145259,36.13,80562.84,0.0,0.93,6e-05,7.93454]
[1778835145959,36.13,80562.84,0.0,0.93,6e-05,7.93454]
[1778835146013,36.13,80562.84,0.0,0.93,6e-05,7.93454]
[1778835146062,36.13,80562.84,0.0,0.93,6e-05,7.93454]
[1778835146266,36.13,80562.24,0.0,0.92997,6e-05,7.93725]
[1778835151301,36.12,80562.56,0.0,0.93005,6e-05,7.92856]
[1778835153315,36.12,80558.86,0.0,0.92983,6e-05,7.94748]
[1778835156637,36.12,80558.8,0.0,0.92984,6e-05,7.94675]
[1778835156810,36.12,80558.8,0.0,0.92984,6e-05,7.94675]
[1778835156786,36.12,80558.4,0.0,0.92982,6e-05,7.94838]
[1778835157247,36.12,80558.4,0.0,0.92982,6e-05,7.94838]
[1778835157313,36.12,80558.4,0.0,0.92982,6e-05,7.94838]
[1778835157343,36.12,80558.44,0.0,0.92983,6e-05,7.94764]
[1778835162235,36.11,80558.06,0.0,0.92983,6e-05,7.94757]
[1778835162310,36.11,80558.06,0.0,0.92983,6e-05,7.94757]
[1778835162378,36.11,80559.55,0.0,0.92993,6e-05,7.93901]
[1778835164195,36.11,80559.23,0.0,0.92991,6e-05,7.94023]
[1778835164310,36.11,80559.23,0.0,0.92991,6e-05,7.94023]
[1778835168509,36.11,80561.37,0.0,0.93007,6e-05,7.92664]
[1778835168561,36.11,80561.37,0.0,0.93007,6e-05,7.92664]
[1778835168741,36.1,80562.82,0.0,0.93017,6e-05,7.91834]
[1778835169542,36.1,80562.82,0.0,0.93017,6e-05,7.91834]
[1778835169571,36.1,80562.82,0.0,0.93017,6e-05,7.91834]
[1778835172448,36.1,80566.74,0.0,0.93044,6e-05,7.89539]
[1778835177234,36.1,80567.38,0.0,0.9305,6e-05,7.89023]
[1778835177308,36.1,80567.38,0.0,0.9305,6e-05,7.89023]
[1778835177483,36.1,80567.36,0.0,0.9305,6e-05,7.88992]
[1778835177904,36.1,80567.36,0.0,0.9305,6e-05,7.88992]
[1778835178059,36.1,80567.36,0.0,0.9305,6e-05,7.88992]
[1778835183729,36.09,80568.02,0.0,0.93056,6e-05,7.88431]
[1778835183809,36.09,80568.02,0.0,0.93056,6e-05,7.88431]
[1778835183895,36.09,80572.42,0.0,0.93084,6e-05,7.86027]
[1778835184544,36.09,80572.42,0.0,0.93084,6e-05,7.86027]
[1778835184563,36.09,80572.42,0.0,0.93084,6e-05,7.86027]
[1778835187554,36.09,80577.22,0.0,0.93116,6e-05,7.83309]
[1778835191169,36.08,80577.58,0.0,0.93119,6e-05,7.83014]
[1778835191309,36.08,80577.58,0.0,0.93119,6e-05,7.83014]
[1778835191584,36.08,80580.6,0.0,0.93138,6e-05,7.81364]
[1778835192045,36.08,80580.6,0.0,0.93138,6e-05,7.81364]
[1778835192060,36.08,80580.6,0.0,0.93138,6e-05,7.81364]
[1778835192589,36.08,80578.22,0.0,0.93124,6e-05,7.82606]
[1778835197628,36.08,80577.98,0.0,0.93125,6e-05,7.82563]
[1778835198984,36.08,80577.41,0.0,0.93121,6e-05,7.82834]
[1778835199087,36.08,80577.41,0.0,0.93121,6e-05,7.82834]
[1778835199310,36.08,80577.41,0.0,0.93121,6e-05,7.82834]
[1778835199645,36.08,80576.25,0.0,0.93115,6e-05,7.83421]
[1778835203670,36.08,80580.45,0.0,0.93142,6e-05,7.81032]
[1778835204137,36.08,80580.45,0.0,0.93142,6e-05,7.81032]
[1778835204309,36.08,80580.45,0.0,0.93142,6e-05,7.81032]
[1778835205684,36.07,80583.64,0.0,0.93163,6e-05,7.79263]
[1778835209300,36.07,80584.69,0.0,0.9317,6e-05,7.78615]
[1778835209311,36.07,80584.69,0.0,0.9317,6e-05,7.78615]
[1778835210719,36.07,80578.72,0.0,0.93134,6e-05,7.81748]
[1778835211312,36.07,80578.72,0.0,0.93134,6e-05,7.81748]
[1778835211726,36.07,80578.84,0.0,0.93138,6e-05,7.8121]
[1778835212742,36.07,80578.84,0.0,0.93138,6e-05,7.8121]
[1778835212813,36.07,80578.84,0.0,0.93138,6e-05,7.8121]
[1778835218775,36.07,80580.75,0.0,0.93153,6e-05,7.79955]
[1778835219439,36.07,80580.75,0.0,0.93153,6e-05,7.79955]
[1778835219561,36.07,80580.75,0.0,0.93153,6e-05,7.79955]
[1778835219782,36.06,80580.88,0.0,0.93154,6e-05,7.79852]
[1778835224818,36.06,80580.57,0.0,0.93154,6e-05,7.79855]
[1778835229870,36.06,80580.9,0.0,0.93158,6e-05,7.79549]
[1778835230060,36.06,80581.11,0.0,0.93159,6e-05,7.79404]
[1778835233083,36.06,80581.93,0.0,0.93165,6e-05,7.7887]
[1778835233312,36.06,80581.93,0.0,0.93165,6e-05,7.7887]
[1778835233692,36.06,80581.93,0.0,0.93165,6e-05,7.7887]
[1778835233811,36.06,80581.93,0.0,0.93165,6e-05,7.7887]
[1778835233882,36.05,80583.78,0.0,0.93177,6e-05,7.7785]
[1778835238917,36.05,80583.75,0.0,0.93179,6e-05,7.77712]
[1778835239056,36.05,80583.75,0.0,0.93179,6e-05,7.77712]
[1778835239311,36.05,80583.75,0.0,0.93179,6e-05,7.77712]
[1778835244959,36.05,80585.05,0.0,0.93189,6e-05,7.76841]
[1778835245339,36.05,80585.05,0.0,0.93189,6e-05,7.76841]
[1778835245564,36.05,80585.05,0.0,0.93189,6e-05,7.76841]
[1778835247910,36.05,80586.03,0.0,0.93195,6e-05,7.76288]
[1778835248057,36.05,80587.92,0.0,0.93207,6e-05,7.75252]
[1778835248158,36.05,80587.56,0.0,0.93205,6e-05,7.75417]
[1778835249135,36.05,80587.56,0.0,0.93205,6e-05,7.75417]
[1778835249312,36.05,80587.56,0.0,0.93205,6e-05,7.75417]
[1778835250084,36.05,80594.44,0.0,0.93248,6e-05,7.71703]
[1778835251090,36.04,80605.08,0.0,0.93313,6e-05,7.66033]
[1778835252723,36.04,80605.08,0.0,0.93313,6e-05,7.66033]
[1778835252809,36.04,80605.08,0.0,0.93313,6e-05,7.66033]
[1778835252824,36.04,80609.23,0.0,0.93339,6e-05,7.63811]
[1778835254367,36.04,80610.01,0.0,0.93344,6e-05,7.63398]
[1778835254564,36.04,80610.01,0.0,0.93344,6e-05,7.63398]
[1778835254591,36.04,80609.86,0.0,0.93343,6e-05,7.63465]
[1778835260719,36.04,80608.07,0.0,0.93332,6e-05,7.64386]
[1778835263880,36.04,80607.86,0.0,0.93331,6e-05,7.64475]
[1778835264060,36.04,80608.32,0.0,0.93334,6e-05,7.64217]
[1778835269519,36.04,80611.3,0.0,0.93353,6e-05,7.62618]
[1778835269558,36.04,80611.3,0.0,0.93353,6e-05,7.62618]
[1778835270962,36.04,80612.78,0.0,0.93362,6e-05,7.61828]
[1778835271064,36.04,80612.42,0.0,0.93359,6e-05,7.62018]
[1778835271164,36.04,80612.17,0.0,0.93361,6e-05,7.61713]
[1778835276199,36.04,80612.25,0.0,0.93362,6e-05,7.6166]
[1778835278648,36.04,80612.16,0.0,0.93361,6e-05,7.61706]
[1778835278808,36.04,80612.16,0.0,0.93361,6e-05,7.61706]
[1778835284824,36.04,80611.42,0.0,0.93357,6e-05,7.62091]
[1778835285059,36.04,80608.09,0.0,0.93337,6e-05,7.6385]
[1778835287199,36.04,80609.48,0.0,0.93345,6e-05,7.63107]
[1778835287308,36.04,80609.48,0.0,0.93345,6e-05,7.63107]
[1778835287409,36.04,80612.73,0.0,0.93365,6e-05,7.61388]
[1778835289767,36.04,80613.22,0.0,0.93368,6e-05,7.6113]
[1778835289808,36.04,80613.22,0.0,0.93368,6e-05,7.6113]
[1778835291304,36.04,80607.82,0.0,0.93335,6e-05,7.63983]
[1778835296339,36.04,80608.27,0.0,0.93338,6e-05,7.63736]
[1778835297321,36.04,80608.27,0.0,0.93338,6e-05,7.63736]
[1778835297559,36.04,80608.27,0.0,0.93338,6e-05,7.63736]
[1778835298770,36.04,80607.85,0.0,0.93336,6e-05,7.63956]
[1778835298810,36.04,80607.85,0.0,0.93336,6e-05,7.63956]
[1778835298871,36.04,80607.33,0.0,0.93332,6e-05,7.6423]
[1778835301376,36.04,80599.53,0.0,0.93285,6e-05,7.68357]
[1778835302056,36.04,80599.53,0.0,0.93285,6e-05,7.68357]
[1778835302311,36.04,80599.53,0.0,0.93285,6e-05,7.68357]
[1778835305142,36.04,80594.31,0.0,0.93253,6e-05,7.711]
[1778835305312,36.04,80594.31,0.0,0.93253,6e-05,7.711]
[1778835307906,36.04,80589.76,0.0,0.93226,6e-05,7.73496]
[1778835308007,36.04,80588.34,0.0,0.93217,6e-05,7.74236]
[1778835308058,36.04,80588.34,0.0,0.93217,6e-05,7.74236]
[1778835313460,36.04,80586.25,0.0,0.93206,6e-05,7.7524]
[1778835318495,36.03,80586.28,0.0,0.93207,6e-05,7.75132]
[1778835321571,36.03,80586.27,0.0,0.93207,6e-05,7.75101]
[1778835321810,36.03,80586.27,0.0,0.93207,6e-05,7.75101]
[1778835327558,36.03,80585.89,0.0,0.93206,6e-05,7.75176]
[1778835329701,36.03,80586.04,0.0,0.93207,6e-05,7.75077]
[1778835329810,36.03,80586.04,0.0,0.93207,6e-05,7.75077]
[1778835329911,36.03,80585.88,0.0,0.93207,6e-05,7.75142]
[1778835335614,36.03,80587.22,0.0,0.9322,6e-05,7.73877]
[1778835337311,36.03,80587.37,0.0,0.93221,6e-05,7.73778]
[1778835343670,36.02,80587.12,0.0,0.93221,6e-05,7.73771]
[1778835347698,36.02,80590.98,0.0,0.93245,6e-05,7.71629]
[1778835348705,36.02,80597.43,0.0,0.93285,6e-05,7.68181]
[1778835349295,36.02,80597.43,0.0,0.93285,6e-05,7.68181]
[1778835349315,36.02,80597.43,0.0,0.93285,6e-05,7.68181]
[1778835349665,36.02,80597.43,0.0,0.93285,6e-05,7.68181]
[1778835349809,36.02,80597.43,0.0,0.93285,6e-05,7.68181]
[1778835349867,36.02,80599.05,0.0,0.93295,6e-05,7.67307]
[1778835355754,36.02,80598.24,0.0,0.93291,6e-05,7.6767]
[1778835358775,36.02,80594.44,0.0,0.93268,6e-05,7.69659]
[1778835360669,36.02,80593.31,0.0,0.93261,6e-05,7.70248]
[1778835360811,36.02,80593.31,0.0,0.93261,6e-05,7.70248]
[1778835366831,36.02,80595.46,0.0,0.93276,6e-05,7.69019]
[1778835368846,36.02,80602.94,0.0,0.93321,6e-05,7.65031]
[1778835369539,36.02,80602.94,0.0,0.93321,6e-05,7.65031]
[1778835369566,36.02,80602.94,0.0,0.93321,6e-05,7.65031]
[1778835369852,36.02,80608.63,0.0,0.93356,6e-05,7.62016]
[1778835371184,36.02,80610.32,0.0,0.93366,6e-05,7.61124]
[1778835371312,36.02,80610.32,0.0,0.93366,6e-05,7.61124]
[1778835371866,36.02,80609.91,0.0,0.93364,6e-05,7.61344]
[1778835372627,36.02,80609.91,0.0,0.93364,6e-05,7.61344]
[1778835372810,36.02,80609.91,0.0,0.93364,6e-05,7.61344]
[1778835376240,36.02,80612.59,0.0,0.9338,6e-05,7.5994]
[1778835376299,36.02,80612.59,0.0,0.9338,6e-05,7.5994]
[1778835376311,36.02,80612.59,0.0,0.9338,6e-05,7.5994]
[1778835376901,36.02,80615.1,0.0,0.93395,6e-05,7.58621]
[1778835380936,36.02,80620.62,0.0,0.93428,6e-05,7.55742]
[1778835383659,36.02,80623.46,0.0,0.93445,6e-05,7.54273]
[1778835383774,36.02,80623.46,0.0,0.93445,6e-05,7.54273]
[1778835383814,36.02,80623.46,0.0,0.93445,6e-05,7.54273]
[1778835383957,36.02,80623.61,0.0,0.93445,6e-05,7.54208]
[1778835388992,36.02,80626.11,0.0,0.93459,6e-05,7.52965]
[1778835390635,36.02,80626.69,0.0,0.93463,6e-05,7.52675]
[1778835390758,36.02,80626.69,0.0,0.93463,6e-05,7.52675]
[1778835390812,36.02,80626.69,0.0,0.93463,6e-05,7.52675]
[1778835391006,36.02,80627.4,0.0,0.9347,6e-05,7.51885]
[1778835396043,36.02,80627.67,0.0,0.93471,6e-05,7.51823]
[1778835401078,36.02,80626.01,0.0,0.9346,6e-05,7.52773]
[1778835403679,36.03,80625.48,0.0,0.93457,6e-05,7.53077]
[1778835403799,36.03,80625.48,0.0,0.93457,6e-05,7.53077]
[1778835403814,36.03,80625.48,0.0,0.93457,6e-05,7.53077]
[1778835404099,36.03,80625.87,0.0,0.93459,6e-05,7.52884]
[1778835406113,36.03,80629.95,0.0,0.93483,6e-05,7.5077]
[1778835408127,36.03,80634.64,0.0,0.93511,6e-05,7.48313]
[1778835409134,36.03,80644.56,0.0,0.9357,6e-05,7.43136]
[1778835410141,36.03,80648.44,0.0,0.93592,6e-05,7.41126]
[1778835412925,36.03,80647.42,0.0,0.93586,6e-05,7.41672]
[1778835413062,36.03,80647.42,0.0,0.93586,6e-05,7.41672]
[1778835413136,36.03,80647.42,0.0,0.93586,6e-05,7.41672]
[1778835413313,36.03,80647.82,0.0,0.93588,6e-05,7.41523]
[1778835413395,36.03,80647.69,0.0,0.93587,6e-05,7.4162]
[1778835419204,36.03,80646.85,0.0,0.9358,6e-05,7.42203]
[1778835424239,36.03,80647.33,0.0,0.93582,6e-05,7.42096]
[1778835429274,36.04,80647.83,0.0,0.93583,6e-05,7.41979]
[1778835433411,36.04,80646.5,0.0,0.93574,6e-05,7.42756]
[1778835433561,36.04,80646.5,0.0,0.93574,6e-05,7.42756]
[1778835433592,36.04,80641.73,0.0,0.93545,6e-05,7.45298]
[1778835436881,36.04,80643.66,0.0,0.93556,6e-05,7.44314]
[1778835437060,36.04,80643.66,0.0,0.93556,6e-05,7.44314]
[1778835437159,36.04,80645.41,0.0,0.93566,6e-05,7.4345]
[1778835438048,36.04,80645.41,0.0,0.93566,6e-05,7.4345]
[1778835438058,36.04,80645.41,0.0,0.93566,6e-05,7.4345]
[1778835438149,36.04,80649.55,0.0,0.9359,6e-05,7.41321]
[1778835442517,36.04,80649.73,0.0,0.9359,6e-05,7.41317]
[1778835442565,36.04,80649.73,0.0,0.9359,6e-05,7.41317]
[1778835442992,36.04,80649.73,0.0,0.9359,6e-05,7.41317]
[1778835443059,36.04,80649.73,0.0,0.9359,6e-05,7.41317]
[1778835443160,36.05,80646.68,0.0,0.93572,6e-05,7.42964]
[1778835448407,36.05,80645.49,0.0,0.93563,6e-05,7.43741]
[1778835453442,36.05,80647.99,0.0,0.9358,6e-05,7.42138]
[1778835454982,36.05,80647.99,0.0,0.9358,6e-05,7.42138]
[1778835455065,36.05,80647.99,0.0,0.9358,6e-05,7.42138]
[1778835455243,36.05,80649.45,0.0,0.93588,6e-05,7.41406]
[1778835455317,36.05,80649.45,0.0,0.93588,6e-05,7.41406]
[1778835455456,36.05,80651.42,0.0,0.93599,6e-05,7.4041]
[1778835459392,36.06,80651.86,0.0,0.93601,6e-05,7.40272]
[1778835459567,36.06,80651.86,0.0,0.93601,6e-05,7.40272]
[1778835462329,36.06,80648.52,0.0,0.9358,6e-05,7.42104]
[1778835462565,36.06,80648.52,0.0,0.9358,6e-05,7.42104]
[1778835462570,36.06,80646.47,0.0,0.93568,6e-05,7.432]
[1778835464969,36.06,80646.32,0.0,0.93566,6e-05,7.43305]
[1778835465060,36.06,80646.32,0.0,0.93566,6e-05,7.43305]
[1778835470562,36.06,80649.41,0.0,0.93582,6e-05,7.41894]
[1778835475597,36.07,80649.46,0.0,0.93581,6e-05,7.42019]
[1778835480632,36.07,80653.21,0.0,0.93604,6e-05,7.40039]
[1778835481245,36.07,80653.21,0.0,0.93604,6e-05,7.40039]
[1778835481316,36.07,80653.21,0.0,0.93604,6e-05,7.40039]
[1778835481850,36.07,80653.21,0.0,0.93604,6e-05,7.40039]
[1778835482063,36.07,80653.21,0.0,0.93604,6e-05,7.40039]
[1778835482084,36.07,80653.6,0.0,0.93606,6e-05,7.39823]
[1778835487681,36.07,80648.26,0.0,0.93574,6e-05,7.42607]
[1778835489093,36.07,80648.26,0.0,0.93574,6e-05,7.42607]
[1778835489315,36.07,80648.24,0.0,0.93574,6e-05,7.42645]
[1778835492717,36.07,80641.41,0.0,0.93533,6e-05,7.463]
[1778835494653,36.07,80640.8,0.0,0.93529,6e-05,7.4664]
[1778835494811,36.07,80640.8,0.0,0.93529,6e-05,7.4664]
[1778835494869,36.07,80640.42,0.0,0.93526,6e-05,7.4686]
[1778835497023,36.07,80639.47,0.0,0.9352,6e-05,7.47376]
[1778835497059,36.07,80639.47,0.0,0.9352,6e-05,7.47376]
[1778835502794,36.07,80640.54,0.0,0.93526,6e-05,7.46869]
[1778835507822,36.07,80640.21,0.0,0.93524,6e-05,7.47054]
[1778835510352,36.07,80639.78,0.0,0.93522,6e-05,7.47228]
[1778835510565,36.07,80639.78,0.0,0.93522,6e-05,7.47228]
[1778835510941,36.07,80639.78,0.0,0.93522,6e-05,7.47228]
[1778835511061,36.07,80639.78,0.0,0.93522,6e-05,7.47228]
[1778835511116,36.07,80639.67,0.0,0.93525,6e-05,7.4683]
[1778835516885,36.07,80640.43,0.0,0.93531,6e-05,7.46292]
[1778835520913,36.07,80633.63,0.0,0.93491,6e-05,7.49799]
[1778835521304,36.07,80633.63,0.0,0.93491,6e-05,7.49799]
[1778835521564,36.07,80633.63,0.0,0.93491,6e-05,7.49799]
[1778835526956,36.07,80632.08,0.0,0.93481,6e-05,7.50702]
[1778835531290,36.07,80632.44,0.0,0.93482,6e-05,7.50567]
[1778835531315,36.07,80632.44,0.0,0.93482,6e-05,7.50567]
[1778835531991,36.07,80632.53,0.0,0.93483,6e-05,7.50533]
[1778835533876,36.07,80632.43,0.0,0.93482,6e-05,7.50598]
[1778835534061,36.07,80632.43,0.0,0.93482,6e-05,7.50598]
[1778835540039,36.07,80629.94,0.0,0.93467,6e-05,7.51959]
[1778835540059,36.07,80629.94,0.0,0.93467,6e-05,7.51959]
[1778835540254,36.07,80629.94,0.0,0.93467,6e-05,7.51959]
[1778835540316,36.07,80630.67,0.0,0.93471,6e-05,7.51585]
[1778835541054,36.07,80629.75,0.0,0.93465,6e-05,7.52075]
[1778835543154,36.07,80629.84,0.0,0.93466,6e-05,7.52036]
[1778835543256,36.07,80625.66,0.0,0.93441,6e-05,7.54236]
[1778835543309,36.07,80625.66,0.0,0.93441,6e-05,7.54236]
[1778835544075,36.07,80621.97,0.0,0.93418,6e-05,7.56178]
[1778835550120,36.07,80621.43,0.0,0.93415,6e-05,7.56464]
[1778835550933,36.07,80621.43,0.0,0.93415,6e-05,7.56464]
[1778835551058,36.07,80621.43,0.0,0.93415,6e-05,7.56464]
[1778835551401,36.07,80621.24,0.0,0.93414,6e-05,7.56565]
[1778835551561,36.07,80621.24,0.0,0.93414,6e-05,7.56565]
[1778835552134,36.07,80621.13,0.0,0.93413,6e-05,7.56623]
[1778835556042,36.07,80620.92,0.0,0.93412,6e-05,7.56734]
[1778835556060,36.07,80620.92,0.0,0.93412,6e-05,7.56734]
[1778835561197,36.07,80626.32,0.0,0.93444,6e-05,7.53915]
[1778835565999,36.07,80625.81,0.0,0.93441,6e-05,7.54193]
[1778835566062,36.07,80625.81,0.0,0.93441,6e-05,7.54193]
[1778835566098,36.07,80625.81,0.0,0.93441,6e-05,7.54195]
[1778835568259,36.07,80625.81,0.0,0.93441,6e-05,7.54195]
[1778835568308,36.07,80626.02,0.0,0.93442,6e-05,7.54088]
[1778835573747,36.07,80626.38,0.0,0.93448,6e-05,7.53473]
[1778835573809,36.07,80626.38,0.0,0.93448,6e-05,7.53473]
[1778835574269,36.07,80626.38,0.0,0.93448,6e-05,7.53473]
[1778835574288,36.07,80627.5,0.0,0.93454,6e-05,7.52887]
[1778835574313,36.07,80627.5,0.0,0.93454,6e-05,7.52887]
[1778835575295,36.07,80631.08,0.0,0.93476,6e-05,7.51013]
[1778835580122,36.07,80633.96,0.0,0.93493,6e-05,7.49524]
[1778835580309,36.07,80634.07,0.0,0.93493,6e-05,7.4948]
[1778835583740,36.07,80633.84,0.0,0.93492,6e-05,7.49612]
[1778835583807,36.07,80633.84,0.0,0.93492,6e-05,7.49612]
[1778835583898,36.07,80633.62,0.0,0.9349,6e-05,7.49738]
[1778835584602,36.07,80633.62,0.0,0.9349,6e-05,7.49738]
[1778835590400,36.07,80633.62,0.0,0.9349,6e-05,7.4977]
[1778835593314,36.07,80633.99,0.0,0.93492,6e-05,7.49581]
[1778835593560,36.07,80633.83,0.0,0.93491,6e-05,7.49669]
[1778835593594,36.07,80633.84,0.0,0.93491,6e-05,7.49672]
[1778835599463,36.07,80634.41,0.0,0.93494,6e-05,7.49393]
[1778835600470,36.07,80640.54,0.0,0.93531,6e-05,7.46194]
[1778835601477,36.07,80636.59,0.0,0.93508,6e-05,7.48178]
[1778835606512,36.07,80642.19,0.0,0.93544,6e-05,7.45063]
[1778835610540,36.07,80637.34,0.0,0.93516,6e-05,7.47501]
[1778835612554,36.07,80633.59,0.0,0.93493,6e-05,7.49479]
[1778835617589,36.07,80634.66,0.0,0.93499,6e-05,7.48954]
[1778835622625,36.07,80635.16,0.0,0.93502,6e-05,7.48721]
[1778835627660,36.07,80634.9,0.0,0.935,6e-05,7.48903]
[1778835630681,36.07,80629.68,0.0,0.93468,6e-05,7.51662]
[1778835631688,36.07,80625.97,0.0,0.9345,6e-05,7.5318]
[1778835636723,36.07,80625.95,0.0,0.93449,6e-05,7.53195]
[1778835641758,36.07,80624.84,0.0,0.93443,6e-05,7.53779]
[1778835646793,36.07,80625.89,0.0,0.93449,6e-05,7.53228]
[1778835651828,36.07,80626.08,0.0,0.9345,6e-05,7.53129]
[1778835656327,36.07,80625.51,0.0,0.93447,6e-05,7.53428]
[1778835655858,36.07,80610.1,0.0,0.93354,6e-05,7.61539]
[1778835657296,36.07,80610.71,0.0,0.93358,6e-05,7.61204]
[1778835659313,36.07,80611.24,0.0,0.93361,6e-05,7.60912]
[1778835665929,36.07,80618.11,0.0,0.93403,6e-05,7.57224]
[1778835666445,36.07,80618.11,0.0,0.93403,6e-05,7.57224]
[1778835666563,36.07,80618.11,0.0,0.93403,6e-05,7.57224]
[1778835667146,36.07,80618.11,0.0,0.93403,6e-05,7.57224]
[1778835667312,36.07,80618.11,0.0,0.93403,6e-05,7.57224]
[1778835667163,36.07,80618.73,0.0,0.93407,6e-05,7.56895]
[1778835672978,36.07,80620.34,0.0,0.93417,6e-05,7.5604]
[1778835674197,36.07,80620.34,0.0,0.93417,6e-05,7.5604]
[1778835674315,36.07,80620.34,0.0,0.93417,6e-05,7.5604]
[1778835674293,36.07,80620.64,0.0,0.93419,6e-05,7.55882]
[1778835674909,36.07,80620.64,0.0,0.93419,6e-05,7.55882]
[1778835675062,36.07,80620.64,0.0,0.93419,6e-05,7.55882]
[1778835675127,36.07,80621.03,0.0,0.93421,6e-05,7.55677]
[1778835681034,36.07,80621.43,0.0,0.93423,6e-05,7.55474]
[1778835686069,36.07,80621.17,0.0,0.93422,6e-05,7.55624]
[1778835688697,36.07,80623.12,0.0,0.93433,6e-05,7.54604]
[1778835688812,36.07,80623.12,0.0,0.93433,6e-05,7.54604]
[1778835689090,36.07,80624.98,0.0,0.93444,6e-05,7.53632]
[1778835690168,36.07,80624.98,0.0,0.93444,6e-05,7.53632]
[1778835690311,36.07,80624.98,0.0,0.93444,6e-05,7.53632]
[1778835696139,36.07,80626.1,0.0,0.93454,6e-05,7.52661]
[1778835699875,36.07,80624.33,0.0,0.93443,6e-05,7.5361]
[1778835700061,36.07,80624.33,0.0,0.93443,6e-05,7.5361]
[1778835700167,36.07,80625.16,0.0,0.93448,6e-05,7.53179]
[1778835701505,36.07,80624.85,0.0,0.93446,6e-05,7.53348]
[1778835701563,36.07,80624.85,0.0,0.93446,6e-05,7.53348]
[1778835704195,36.07,80620.54,0.0,0.9342,6e-05,7.5563]
[1778835706635,36.07,80621.69,0.0,0.93427,6e-05,7.55031]
[1778835706810,36.07,80621.69,0.0,0.93427,6e-05,7.55031]
[1778835707219,36.07,80622.94,0.0,0.93434,6e-05,7.54379]
[1778835707476,36.07,80622.94,0.0,0.93434,6e-05,7.54379]
[1778835707560,36.07,80622.94,0.0,0.93434,6e-05,7.54379]
[1778835713261,36.07,80626.13,0.0,0.93453,6e-05,7.52748]
[1778835718423,36.07,80625.99,0.0,0.93452,6e-05,7.52859]
[1778835718564,36.07,80625.7,0.0,0.9345,6e-05,7.5302]
[1778835719303,36.07,80625.69,0.0,0.9345,6e-05,7.53035]
[1778835720041,36.07,80625.69,0.0,0.9345,6e-05,7.53035]
[1778835720060,36.07,80625.69,0.0,0.9345,6e-05,7.53035]
[1778835725345,36.07,80626.55,0.0,0.93454,6e-05,7.52645]
[1778835727359,36.07,80621.16,0.0,0.93422,6e-05,7.55496]
[1778835728188,36.07,80621.16,0.0,0.93422,6e-05,7.55496]
[1778835728313,36.07,80621.16,0.0,0.93422,6e-05,7.55496]
[1778835728366,36.08,80618.0,0.0,0.93402,6e-05,7.57164]
[1778835729916,36.08,80618.36,0.0,0.93405,6e-05,7.56978]
[1778835730066,36.08,80618.36,0.0,0.93405,6e-05,7.56978]
[1778835731387,36.08,80614.98,0.0,0.93384,6e-05,7.58766]
[1778835732394,36.08,80609.47,0.0,0.93351,6e-05,7.61674]
[1778835733228,36.08,80609.47,0.0,0.93351,6e-05,7.61674]
[1778835733312,36.08,80609.47,0.0,0.93351,6e-05,7.61674]
[1778835733999,36.08,80608.88,0.0,0.93347,6e-05,7.61983]
[1778835734059,36.08,80608.88,0.0,0.93347,6e-05,7.61983]
[1778835734408,36.08,80608.6,0.0,0.93346,6e-05,7.62128]
[1778835735415,36.08,80605.19,0.0,0.93325,6e-05,7.63927]
[1778835737429,36.07,80601.54,0.0,0.93303,6e-05,7.65844]
[1778835739443,36.07,80597.25,0.0,0.93277,6e-05,7.68096]
[1778835741395,36.07,80597.26,0.0,0.93277,6e-05,7.68077]
[1778835741560,36.07,80597.23,0.0,0.93277,6e-05,7.68079]
[1778835747500,36.07,80594.6,0.0,0.93262,6e-05,7.69394]
[1778835750022,36.07,80594.74,0.0,0.93263,6e-05,7.69306]
[1778835750061,36.07,80594.74,0.0,0.93263,6e-05,7.69306]
[1778835750254,36.07,80594.95,0.0,0.93265,6e-05,7.69167]
[1778835751508,36.07,80595.06,0.0,0.93265,6e-05,7.69109]
[1778835751560,36.07,80595.06,0.0,0.93265,6e-05,7.69109]
[1778835754415,36.07,80594.68,0.0,0.93267,6e-05,7.68849]
[1778835753542,36.07,80590.7,0.0,0.93242,6e-05,7.70951]
[1778835754568,36.07,80590.7,0.0,0.93242,6e-05,7.70951]
[1778835754652,36.07,80586.97,0.0,0.9322,6e-05,7.72921]
[1778835756563,36.07,80582.47,0.0,0.93192,6e-05,7.75285]
[1778835757572,36.07,80573.56,0.0,0.93137,6e-05,7.80025]
[1778835759584,36.07,80571.58,0.0,0.93125,6e-05,7.81033]
[1778835760555,36.07,80571.58,0.0,0.93125,6e-05,7.81033]
[1778835760571,36.07,80571.58,0.0,0.93125,6e-05,7.81033]
[1778835765626,36.06,80569.88,0.0,0.93117,6e-05,7.81758]
[1778835770619,36.06,80570.8,0.0,0.93124,6e-05,7.81143]
[1778835770808,36.06,80570.8,0.0,0.93124,6e-05,7.81143]
[1778835770861,36.06,80570.22,0.0,0.93121,6e-05,7.81395]
[1778835772254,36.06,80555.59,0.0,0.9303,6e-05,7.89225]
[1778835772675,36.06,80551.54,0.0,0.93004,6e-05,7.91408]
[1778835774282,36.06,80551.54,0.0,0.93004,6e-05,7.91408]
[1778835774314,36.06,80551.54,0.0,0.93004,6e-05,7.91408]
[1778835774337,36.06,80550.65,0.0,0.93,6e-05,7.91801]
[1778835780268,36.05,80551.77,0.0,0.93009,6e-05,7.91018]
[1778835780309,36.05,80551.77,0.0,0.93009,6e-05,7.91018]
[1778835780410,36.05,80551.88,0.0,0.93011,6e-05,7.90872]
[1778835781067,36.05,80551.88,0.0,0.93011,6e-05,7.90872]
[1778835781312,36.05,80551.88,0.0,0.93011,6e-05,7.90872]
[1778835783752,36.05,80545.58,0.0,0.92973,6e-05,7.94107]
[1778835784902,36.05,80545.58,0.0,0.92973,6e-05,7.94107]
[1778835785058,36.05,80545.58,0.0,0.92973,6e-05,7.94107]
[1778835785223,36.05,80547.18,0.0,0.92983,6e-05,7.93195]
[1778835787118,36.05,80546.57,0.0,0.9298,6e-05,7.9348]
[1778835787311,36.05,80546.57,0.0,0.9298,6e-05,7.9348]
[1778835792815,36.04,80546.94,0.0,0.92986,6e-05,7.92972]
[1778835795875,36.04,80546.53,0.0,0.92984,6e-05,7.93109]
[1778835796057,36.04,80546.53,0.0,0.92984,6e-05,7.93109]
[1778835796158,36.04,80545.87,0.0,0.92981,6e-05,7.93424]
[1778835798240,36.04,80543.98,0.0,0.92969,6e-05,7.94403]
[1778835798309,36.04,80543.98,0.0,0.92969,6e-05,7.94403]
[1778835798332,36.04,80546.61,0.0,0.92986,6e-05,7.92937]
[1778835798605,36.04,80546.61,0.0,0.92986,6e-05,7.92937]
[1778835799314,36.04,80546.61,0.0,0.92986,6e-05,7.92937]
[1778835799411,36.03,80550.71,0.0,0.93013,6e-05,7.90682]
[1778835804899,36.03,80557.85,0.0,0.9306,6e-05,7.8661]
[1778835806531,36.03,80557.85,0.0,0.9306,6e-05,7.8661]
[1778835805907,36.03,80564.46,0.0,0.93102,6e-05,7.83026]
[1778835806563,36.03,80564.46,0.0,0.93102,6e-05,7.83026]
[1778835807921,36.03,80566.73,0.0,0.93117,6e-05,7.81758]
[1778835811457,36.03,80565.61,0.0,0.9311,6e-05,7.82313]
[1778835811564,36.03,80565.35,0.0,0.93112,6e-05,7.8199]
[1778835816986,36.02,80563.84,0.0,0.93105,6e-05,7.82655]
[1778835819799,36.02,80564.86,0.0,0.93111,6e-05,7.82057]
[1778835819809,36.02,80564.86,0.0,0.93111,6e-05,7.82057]
[1778835821313,36.02,80565.72,0.0,0.93117,6e-05,7.81572]
[1778835821412,36.02,80565.88,0.0,0.93118,6e-05,7.81462]
[1778835825084,36.02,80568.69,0.0,0.93137,6e-05,7.7989]
[1778835825311,36.02,80568.69,0.0,0.93137,6e-05,7.7989]
[1778835833258,36.02,80564.97,0.0,0.93116,6e-05,7.81698]
[1778835833312,36.02,80564.97,0.0,0.93116,6e-05,7.81698]
[1778835836049,36.01,80565.57,0.0,0.9312,6e-05,7.813]
[1778835836060,36.01,80565.57,0.0,0.9312,6e-05,7.813]
[1778835836124,36.01,80567.06,0.0,0.9313,6e-05,7.80476]
[1778835837687,36.01,80567.58,0.0,0.93133,6e-05,7.80173]
[1778835837810,36.01,80567.58,0.0,0.93133,6e-05,7.80173]
[1778835841159,36.01,80572.39,0.0,0.93164,6e-05,7.77506]
[1778835843430,36.01,80572.79,0.0,0.93167,6e-05,7.77272]
[1778835843558,36.01,80572.79,0.0,0.93167,6e-05,7.77272]
[1778835843448,36.01,80572.98,0.0,0.93168,6e-05,7.77151]
[1778835847201,36.01,80567.57,0.0,0.93136,6e-05,7.79969]
[1778835848993,36.01,80565.8,0.0,0.93125,6e-05,7.80894]
[1778835849062,36.01,80565.8,0.0,0.93125,6e-05,7.80894]
[1778835849215,36.01,80572.61,0.0,0.93167,6e-05,7.7722]
[1778835850222,36.01,80578.54,0.0,0.93204,6e-05,7.7403]
[1778835852154,36.01,80581.47,0.0,0.93223,6e-05,7.72452]
[1778835852309,36.01,80581.47,0.0,0.93223,6e-05,7.72452]
[1778835854250,36.01,80588.28,0.0,0.93265,6e-05,7.68792]
[1778835857297,36.01,80588.82,0.0,0.93268,6e-05,7.68491]
[1778835857310,36.01,80588.82,0.0,0.93268,6e-05,7.68491]
[1778835858568,36.01,80587.98,0.0,0.93263,6e-05,7.68931]
[1778835858808,36.01,80588.24,0.0,0.93265,6e-05,7.68785]
[1778835859285,36.01,80588.07,0.0,0.93264,6e-05,7.68868]
[1778835864320,36.0,80587.31,0.0,0.9326,6e-05,7.69233]
[1778835867341,36.0,80592.37,0.0,0.93291,6e-05,7.66524]
[1778835868130,36.0,80592.37,0.0,0.93291,6e-05,7.66524]
[1778835868309,36.0,80592.37,0.0,0.93291,6e-05,7.66524]
[1778835873216,36.0,80595.1,0.0,0.93311,6e-05,7.64632]
[1778835873311,36.0,80595.1,0.0,0.93311,6e-05,7.64632]
[1778835876078,36.0,80599.64,0.0,0.93339,6e-05,7.62237]
[1778835876309,36.0,80599.64,0.0,0.93339,6e-05,7.62237]
[1778835876404,36.0,80599.2,0.0,0.93336,6e-05,7.62475]
[1778835881439,36.0,80599.36,0.0,0.93337,6e-05,7.62417]
[1778835882589,36.0,80599.36,0.0,0.93337,6e-05,7.62417]
[1778835882809,36.0,80599.36,0.0,0.93337,6e-05,7.62417]
[1778835888488,36.01,80600.59,0.0,0.93344,6e-05,7.61818]
[1778835890516,36.01,80601.44,0.0,0.93349,6e-05,7.61378]
[1778835890561,36.01,80601.44,0.0,0.93349,6e-05,7.61378]
[1778835894530,36.01,80607.97,0.0,0.93388,6e-05,7.57943]
[1778835895348,36.01,80607.97,0.0,0.93388,6e-05,7.57943]
[1778835895559,36.01,80607.97,0.0,0.93388,6e-05,7.57943]
[1778835897612,36.01,80613.49,0.0,0.93422,6e-05,7.54978]
[1778835897809,36.0,80613.53,0.0,0.93423,6e-05,7.54932]
[1778835898558,36.0,80613.39,0.0,0.93422,6e-05,7.54982]
[1778835901579,36.0,80617.88,0.0,0.9345,6e-05,7.52546]
[1778835902586,36.0,80626.94,0.0,0.93504,6e-05,7.47771]
[1778835903593,36.0,80628.91,0.0,0.93516,6e-05,7.46727]
[1778835904785,36.0,80628.75,0.0,0.93515,6e-05,7.46799]
[1778835904808,36.0,80628.75,0.0,0.93515,6e-05,7.46799]
[1778835907621,36.0,80635.26,0.0,0.93554,6e-05,7.43358]
[1778835910642,36.0,80639.38,0.0,0.93579,6e-05,7.4119]
[1778835912473,36.0,80639.74,0.0,0.93581,6e-05,7.40998]
[1778835912559,36.0,80639.74,0.0,0.93581,6e-05,7.40998]
[1778835915707,36.0,80640.14,0.0,0.93584,6e-05,7.40777]
[1778835915809,36.0,80640.14,0.0,0.93584,6e-05,7.40777]
[1778835915895,36.0,80639.78,0.0,0.93582,6e-05,7.40955]
[1778835918206,36.0,80639.32,0.0,0.93579,6e-05,7.41195]
[1778835918310,36.0,80639.32,0.0,0.93579,6e-05,7.41195]
[1778835924323,36.0,80642.55,0.0,0.93598,6e-05,7.39481]
[1778835924946,36.0,80643.82,0.0,0.93606,6e-05,7.38811]
[1778835928441,36.0,80645.98,0.0,0.93619,6e-05,7.37668]
[1778835933805,36.0,80646.18,0.0,0.93624,6e-05,7.37061]
[1778835938840,36.0,80647.1,0.0,0.9363,6e-05,7.36532]
[1778835941295,36.0,80647.43,0.0,0.93632,6e-05,7.36351]
[1778835941308,36.0,80647.43,0.0,0.93632,6e-05,7.36351]
[1778835944409,36.0,80649.48,0.0,0.93645,6e-05,7.35258]
[1778835944563,36.0,80649.48,0.0,0.93645,6e-05,7.35258]
[1778835944664,35.99,80649.3,0.0,0.93644,6e-05,7.35336]
[1778835946072,35.99,80649.36,0.0,0.93644,6e-05,7.35304]
[1778835946308,35.99,80649.36,0.0,0.93644,6e-05,7.35304]
[1778835946377,35.99,80658.08,0.0,0.93695,6e-05,7.30769]
[1778835947903,35.99,80660.54,0.0,0.9371,6e-05,7.29495]
[1778835952938,35.99,80661.66,0.0,0.93716,6e-05,7.28916]
[1778835954952,35.99,80666.37,0.0,0.93743,6e-05,7.26488]
[1778835956103,35.99,80666.37,0.0,0.93743,6e-05,7.26488]
[1778835956308,35.99,80666.37,0.0,0.93743,6e-05,7.26488]
[1778835960625,36.0,80666.6,0.0,0.93745,6e-05,7.26391]
[1778835960661,36.0,80665.36,0.0,0.93737,6e-05,7.27035]
[1778835960809,36.0,80665.36,0.0,0.93737,6e-05,7.27035]
[1778835962533,36.0,80665.5,0.0,0.93738,6e-05,7.26967]
[1778835963009,36.0,80654.44,0.0,0.93674,6e-05,7.32686]
[1778835965023,35.99,80652.03,0.0,0.9366,6e-05,7.3392]
[1778835966030,35.99,80646.09,0.0,0.93625,6e-05,7.37003]
[1778835967037,36.0,80634.59,0.0,0.93557,6e-05,7.43026]
[1778835968044,36.0,80629.82,0.0,0.93528,6e-05,7.45549]
[1778835973079,36.0,80629.6,0.0,0.93525,6e-05,7.45798]
[1778835974088,36.0,80619.58,0.0,0.93465,6e-05,7.51078]
[1778835975717,36.0,80619.58,0.0,0.93465,6e-05,7.51078]
[1778835975095,36.0,80618.2,0.0,0.93456,6e-05,7.51822]
[1778835976561,36.0,80618.2,0.0,0.93456,6e-05,7.51822]
[1778835979498,36.0,80620.15,0.0,0.93468,6e-05,7.50857]
[1778835979561,36.0,80620.15,0.0,0.93468,6e-05,7.50857]
[1778835979595,36.0,80621.47,0.0,0.93475,6e-05,7.50184]
[1778835985199,36.0,80618.38,0.0,0.93456,6e-05,7.51909]
[1778835985313,36.0,80618.38,0.0,0.93456,6e-05,7.51909]
[1778835991208,36.01,80618.45,0.0,0.93458,6e-05,7.51573]
[1778835992477,36.01,80618.45,0.0,0.93458,6e-05,7.51573]
[1778835992564,36.01,80618.45,0.0,0.93458,6e-05,7.51573]
[1778835993433,36.01,80618.45,0.0,0.93458,6e-05,7.51592]
[1778835993561,36.01,80618.45,0.0,0.93458,6e-05,7.51592]
[1778835993662,36.01,80617.1,0.0,0.93449,6e-05,7.52321]
[1778835998315,36.01,80612.2,0.0,0.9342,6e-05,7.54874]
[1778836000329,36.01,80608.39,0.0,0.93397,6e-05,7.56909]
[1778836000811,36.01,80608.39,0.0,0.93397,6e-05,7.56909]
[1778836001061,36.01,80608.39,0.0,0.93397,6e-05,7.56909]
[1778836004357,36.01,80613.58,0.0,0.93428,6e-05,7.54225]
[1778836007549,36.01,80614.19,0.0,0.93431,6e-05,7.53935]
[1778836007562,36.01,80614.19,0.0,0.93431,6e-05,7.53935]
[1778836008111,36.01,80614.51,0.0,0.93433,6e-05,7.53782]
[1778836008319,36.01,80614.51,0.0,0.93433,6e-05,7.53782]
[1778836008385,36.01,80614.72,0.0,0.93434,6e-05,7.53687]
[1778836010399,36.01,80607.52,0.0,0.9339,6e-05,7.57511]
[1778836011252,36.01,80607.52,0.0,0.9339,6e-05,7.57511]
[1778836011314,36.01,80607.52,0.0,0.9339,6e-05,7.57511]
[1778836016441,36.01,80605.22,0.0,0.93375,6e-05,7.58776]
[1778836018455,36.01,80601.08,0.0,0.9335,6e-05,7.60981]
[1778836021859,36.01,80598.36,0.0,0.93333,6e-05,7.62437]
[1778836022063,36.01,80598.36,0.0,0.93333,6e-05,7.62437]
[1778836023727,36.01,80597.23,0.0,0.93326,6e-05,7.6304]
[1778836023765,36.01,80598.24,0.0,0.93333,6e-05,7.62508]
[1778836023811,36.01,80598.24,0.0,0.93333,6e-05,7.62508]
[1778836029533,36.01,80598.13,0.0,0.93332,6e-05,7.62592]
[1778836034487,36.01,80599.05,0.0,0.93337,6e-05,7.62125]
[1778836034565,36.01,80599.05,0.0,0.93337,6e-05,7.62125]
[1778836036582,36.01,80594.53,0.0,0.93309,6e-05,7.64538]
[1778836038596,36.01,80590.31,0.0,0.93283,6e-05,7.66779]
[1778836039185,36.01,80590.31,0.0,0.93283,6e-05,7.66779]
[1778836039315,36.01,80590.31,0.0,0.93283,6e-05,7.66779]
[1778836039603,36.01,80590.17,0.0,0.93283,6e-05,7.66851]
[1778836039933,36.01,80590.17,0.0,0.93283,6e-05,7.66851]
[1778836040058,36.01,80590.17,0.0,0.93283,6e-05,7.66851]
[1778836048666,36.01,80591.06,0.0,0.93288,6e-05,7.66356]
[1778836053701,36.01,80591.8,0.0,0.93296,6e-05,7.65512]
[1778836054085,36.01,80591.8,0.0,0.93296,6e-05,7.65512]
[1778836054310,36.01,80591.8,0.0,0.93296,6e-05,7.65512]
[1778836054647,36.01,80591.8,0.0,0.93296,6e-05,7.65512]
[1778836054708,36.01,80591.87,0.0,0.93297,6e-05,7.65473]
[1778836054812,36.01,80591.87,0.0,0.93297,6e-05,7.65473]
[1778836060034,36.01,80588.67,0.0,0.93277,6e-05,7.67148]
[1778836060060,36.01,80588.67,0.0,0.93277,6e-05,7.67148]
[1778836065785,36.01,80583.57,0.0,0.93247,6e-05,7.69817]
[1778836066984,36.01,80583.28,0.0,0.93245,6e-05,7.69959]
[1778836067060,36.01,80583.28,0.0,0.93245,6e-05,7.69959]
[1778836068098,36.01,80583.44,0.0,0.93246,6e-05,7.69861]
[1778836068309,36.01,80583.44,0.0,0.93246,6e-05,7.69861]
[1778836068806,36.01,80583.51,0.0,0.93247,6e-05,7.69811]
[1778836071827,36.01,80579.3,0.0,0.93221,6e-05,7.72015]
[1778836073434,36.01,80579.3,0.0,0.93221,6e-05,7.72015]
[1778836073561,36.01,80579.3,0.0,0.93221,6e-05,7.72015]
[1778836078881,36.01,80579.1,0.0,0.93221,6e-05,7.71996]
[1778836081072,36.01,80578.94,0.0,0.93221,6e-05,7.72065]
[1778836081310,36.01,80578.94,0.0,0.93221,6e-05,7.72065]
[1778836082227,36.01,80578.76,0.0,0.9322,6e-05,7.72129]
[1778836082314,36.01,80578.76,0.0,0.9322,6e-05,7.72129]
[1778836082392,36.01,80579.13,0.0,0.93222,6e-05,7.71916]
[1778836085959,36.01,80580.19,0.0,0.93229,6e-05,7.7132]
[1778836086061,36.01,80580.19,0.0,0.93229,6e-05,7.7132]
[1778836091968,36.0,80581.67,0.0,0.93239,6e-05,7.70432]
[1778836093838,36.0,80581.67,0.0,0.93239,6e-05,7.70432]
[1778836094062,36.0,80581.09,0.0,0.93236,6e-05,7.70728]
[1778836095453,36.0,80581.92,0.0,0.93241,6e-05,7.70258]
[1778836095575,36.0,80581.92,0.0,0.93241,6e-05,7.70258]
[1778836095594,36.0,80583.25,0.0,0.9325,6e-05,7.69536]
[1778836101031,36.0,80582.77,0.0,0.93248,6e-05,7.6973]
[1778836103045,36.0,80572.19,0.0,0.93182,6e-05,7.7535]
[1778836104459,36.0,80572.19,0.0,0.93182,6e-05,7.7535]
[1778836104571,36.0,80572.19,0.0,0.93182,6e-05,7.7535]
[1778836104594,36.0,80568.03,0.0,0.93157,6e-05,7.7754]
[1778836110685,36.0,80569.39,0.0,0.93167,6e-05,7.76691]
[1778836110814,36.0,80569.39,0.0,0.93167,6e-05,7.76691]
[1778836110782,36.0,80570.08,0.0,0.93171,6e-05,7.76299]
[1778836114948,35.99,80570.06,0.0,0.93176,6e-05,7.7579]
[1778836115058,35.99,80570.06,0.0,0.93176,6e-05,7.7579]
[1778836120165,35.99,80571.13,0.0,0.93184,6e-05,7.75102]
[1778836125200,35.99,80570.61,0.0,0.93181,6e-05,7.7529]
[1778836130708,35.99,80570.37,0.0,0.93181,6e-05,7.75345]
[1778836130812,35.99,80570.37,0.0,0.93181,6e-05,7.75345]
[1778836135240,35.99,80570.24,0.0,0.93181,6e-05,7.75323]
[1778836135313,35.99,80570.24,0.0,0.93181,6e-05,7.75323]
[1778836135371,35.99,80570.55,0.0,0.93183,6e-05,7.75139]
[1778836138479,35.99,80572.84,0.0,0.93198,6e-05,7.7388]
[1778836138563,35.99,80572.84,0.0,0.93198,6e-05,7.7388]
[1778836138662,35.99,80579.15,0.0,0.93237,6e-05,7.70497]
[1778836140307,35.99,80581.28,0.0,0.9325,6e-05,7.69344]
[1778836142516,35.98,80578.51,0.0,0.93233,6e-05,7.70812]
[1778836142566,35.98,80578.51,0.0,0.93233,6e-05,7.70812]
[1778836142617,35.98,80576.06,0.0,0.93218,6e-05,7.72108]
[1778836146054,35.98,80576.61,0.0,0.93222,6e-05,7.71773]
[1778836146059,35.98,80576.61,0.0,0.93222,6e-05,7.71773]
[1778836150377,35.98,80581.96,0.0,0.93256,6e-05,7.68863]
[1778836151002,35.98,80581.96,0.0,0.93256,6e-05,7.68863]
[1778836151060,35.98,80581.96,0.0,0.93256,6e-05,7.68863]
[1778836152415,35.98,80584.02,0.0,0.93269,6e-05,7.67757]
[1778836152562,35.98,80584.02,0.0,0.93269,6e-05,7.67757]
[1778836152661,35.98,80584.0,0.0,0.93268,6e-05,7.6776]
[1778836159440,35.98,80582.7,0.0,0.93261,6e-05,7.6839]
[1778836160875,35.98,80582.7,0.0,0.93261,6e-05,7.6839]
[1778836161063,35.98,80581.51,0.0,0.93254,6e-05,7.69014]
[1778836165983,35.98,80581.73,0.0,0.93256,6e-05,7.68838]
[1778836166061,35.98,80581.73,0.0,0.93256,6e-05,7.68838]
[1778836166489,35.98,80582.66,0.0,0.93262,6e-05,7.68331]
[1778836171524,35.98,80582.89,0.0,0.93267,6e-05,7.67714]
[1778836173747,35.98,80584.14,0.0,0.93275,6e-05,7.67038]
[1778836173810,35.98,80584.14,0.0,0.93275,6e-05,7.67038]
[1778836178867,35.98,80584.13,0.0,0.93276,6e-05,7.66991]
[1778836178908,35.98,80584.47,0.0,0.93278,6e-05,7.66799]
[1778836179060,35.98,80584.47,0.0,0.93278,6e-05,7.66799]
[1778836182273,35.98,80582.28,0.0,0.93265,6e-05,7.67929]
[1778836182309,35.98,80582.28,0.0,0.93265,6e-05,7.67929]
[1778836187879,35.97,80582.0,0.0,0.93264,6e-05,7.68026]
[1778836188062,35.97,80582.81,0.0,0.93269,6e-05,7.67569]
[1778836188302,35.97,80582.81,0.0,0.93269,6e-05,7.67569]
[1778836188312,35.97,80582.81,0.0,0.93269,6e-05,7.67569]
[1778836188644,35.97,80582.5,0.0,0.93267,6e-05,7.67722]
[1778836192235,35.97,80582.17,0.0,0.93266,6e-05,7.6786]
[1778836192308,35.97,80582.17,0.0,0.93266,6e-05,7.6786]
[1778836194686,35.97,80593.33,0.0,0.93334,6e-05,7.61897]
[1778836195769,35.97,80593.33,0.0,0.93334,6e-05,7.61897]
[1778836195807,35.97,80593.33,0.0,0.93334,6e-05,7.61897]
[1778836195870,35.97,80594.49,0.0,0.93341,6e-05,7.61278]
[1778836197707,35.97,80590.22,0.0,0.93315,6e-05,7.63537]
[1778836198091,35.97,80590.22,0.0,0.93315,6e-05,7.63537]
[1778836198308,35.97,80590.22,0.0,0.93315,6e-05,7.63537]
[1778836203749,35.97,80591.43,0.0,0.93323,6e-05,7.62862]
[1778836207777,35.97,80594.98,0.0,0.93345,6e-05,7.60966]
[1778836210236,35.97,80596.0,0.0,0.93351,6e-05,7.60425]
[1778836210310,35.97,80596.0,0.0,0.93351,6e-05,7.60425]
[1778836210562,35.97,80596.0,0.0,0.93351,6e-05,7.60425]
[1778836210798,35.97,80596.35,0.0,0.93353,6e-05,7.6024]
[1778836212812,35.97,80592.32,0.0,0.93329,6e-05,7.62379]
[1778836215833,35.97,80586.14,0.0,0.93291,6e-05,7.65655]
[1778836216840,35.97,80567.37,0.0,0.93175,6e-05,7.75662]
[1778836217847,35.97,80566.02,0.0,0.93167,6e-05,7.76362]
[1778836219861,35.97,80569.51,0.0,0.93189,6e-05,7.74449]
[1778836222197,35.97,80569.16,0.0,0.93188,6e-05,7.74597]
[1778836222310,35.97,80569.16,0.0,0.93188,6e-05,7.74597]
[1778836222882,35.97,80569.22,0.0,0.93188,6e-05,7.74545]
[1778836223188,35.97,80569.22,0.0,0.93188,6e-05,7.74545]
[1778836223319,35.97,80569.22,0.0,0.93188,6e-05,7.74545]
[1778836228928,35.97,80568.73,0.0,0.93186,6e-05,7.74696]
[1778836232428,35.96,80568.53,0.0,0.93189,6e-05,7.7431]
[1778836232565,35.96,80568.53,0.0,0.93189,6e-05,7.7431]
[1778836232952,35.96,80568.71,0.0,0.93191,6e-05,7.74197]
[1778836233007,35.96,80568.71,0.0,0.93191,6e-05,7.74197]
[1778836233063,35.96,80568.71,0.0,0.93191,6e-05,7.74197]
[1778836238995,35.96,80568.56,0.0,0.93191,6e-05,7.74179]
[1778836244031,35.96,80567.44,0.0,0.93185,6e-05,7.74703]
[1778836245493,35.96,80567.44,0.0,0.93185,6e-05,7.74703]
[1778836245563,35.96,80567.44,0.0,0.93185,6e-05,7.74703]
[1778836245656,35.96,80567.8,0.0,0.93187,6e-05,7.7448]
[1778836246393,35.96,80567.8,0.0,0.93187,6e-05,7.7448]
[1778836246582,35.96,80567.8,0.0,0.93187,6e-05,7.7448]
[1778836251078,35.96,80580.5,0.0,0.93266,6e-05,7.67629]
[1778836252085,35.96,80585.18,0.0,0.93295,6e-05,7.65135]
[1778836253375,35.96,80585.18,0.0,0.93295,6e-05,7.65135]
[1778836253563,35.96,80585.18,0.0,0.93295,6e-05,7.65135]
[1778836253987,35.96,80585.18,0.0,0.93295,6e-05,7.65135]
[1778836253649,35.96,80584.5,0.0,0.93291,6e-05,7.65493]
[1778836254064,35.96,80584.5,0.0,0.93291,6e-05,7.65493]
[1778836261148,35.96,80579.01,0.0,0.93258,6e-05,7.68388]
[1778836262155,35.96,80572.58,0.0,0.93218,6e-05,7.71813]
[1778836263922,35.96,80572.58,0.0,0.93218,6e-05,7.71813]
[1778836264021,35.96,80570.68,0.0,0.93207,6e-05,7.72808]
[1778836264060,35.96,80570.68,0.0,0.93207,6e-05,7.72808]
[1778836264614,35.96,80570.68,0.0,0.93207,6e-05,7.72808]
[1778836264812,35.96,80570.68,0.0,0.93207,6e-05,7.72808]
[1778836264888,35.96,80570.23,0.0,0.93204,6e-05,7.73034]
[1778836268197,35.96,80575.21,0.0,0.93235,6e-05,7.7033]
[1778836269438,35.96,80575.21,0.0,0.93235,6e-05,7.7033]
[1778836269560,35.96,80575.21,0.0,0.93235,6e-05,7.7033]
[1778836270001,35.96,80575.21,0.0,0.93235,6e-05,7.7033]
[1778836269617,35.96,80576.69,0.0,0.93245,6e-05,7.69517]
[1778836270068,35.96,80576.69,0.0,0.93245,6e-05,7.69517]
[1778836272226,35.95,80582.14,0.0,0.93278,6e-05,7.66594]
[1778836273233,35.95,80589.7,0.0,0.93325,6e-05,7.62567]
[1778836274400,35.95,80589.7,0.0,0.93325,6e-05,7.62567]
[1778836274564,35.95,80589.7,0.0,0.93325,6e-05,7.62567]
[1778836274590,35.95,80593.72,0.0,0.93349,6e-05,7.60431]
[1778836275450,35.95,80593.72,0.0,0.93349,6e-05,7.60431]
[1778836275565,35.95,80593.72,0.0,0.93349,6e-05,7.60431]
[1778836281289,35.96,80597.78,0.0,0.93372,6e-05,7.58485]
[1778836287331,35.96,80598.44,0.0,0.93375,6e-05,7.58163]
[1778836288836,35.96,80598.44,0.0,0.93375,6e-05,7.58163]
[1778836288928,35.96,80596.69,0.0,0.93365,6e-05,7.59094]
[1778836289060,35.96,80596.69,0.0,0.93365,6e-05,7.59094]
[1778836289796,35.96,80596.69,0.0,0.93365,6e-05,7.59094]
[1778836289813,35.96,80596.69,0.0,0.93365,6e-05,7.59094]
[1778836289897,35.96,80594.23,0.0,0.9335,6e-05,7.604]
[1778836292366,35.96,80590.37,0.0,0.9333,6e-05,7.62012]
[1778836296845,35.96,80589.8,0.0,0.93326,6e-05,7.62307]
[1778836297062,35.96,80589.52,0.0,0.93325,6e-05,7.62452]
[1778836299830,35.96,80590.24,0.0,0.93329,6e-05,7.62063]
[1778836299931,35.96,80590.3,0.0,0.93329,6e-05,7.62028]
[1778836300422,35.96,80590.41,0.0,0.9333,6e-05,7.61967]
[1778836301429,35.96,80585.65,0.0,0.93301,6e-05,7.6449]
[1778836302436,35.96,80579.78,0.0,0.93265,6e-05,7.67605]
[1778836304478,35.96,80579.54,0.0,0.93264,6e-05,7.67721]
[1778836304561,35.96,80579.54,0.0,0.93264,6e-05,7.67721]
[1778836309839,35.96,80580.61,0.0,0.93271,6e-05,7.6709]
[1778836310060,35.96,80580.61,0.0,0.93271,6e-05,7.6709]
[1778836309991,35.96,80579.47,0.0,0.93264,6e-05,7.67685]
[1778836310493,35.96,80579.36,0.0,0.93264,6e-05,7.6773]
[1778836311140,35.96,80579.36,0.0,0.93264,6e-05,7.6773]
[1778836311311,35.96,80579.36,0.0,0.93264,6e-05,7.6773]
[1778836315528,35.96,80575.84,0.0,0.93243,6e-05,7.69543]
[1778836317328,35.96,80578.21,0.0,0.93257,6e-05,7.68264]
[1778836317562,35.96,80578.21,0.0,0.93257,6e-05,7.68264]
[1778836317634,35.95,80577.26,0.0,0.93252,6e-05,7.68757]
[1778836318196,35.95,80577.26,0.0,0.93252,6e-05,7.68757]
[1778836318315,35.95,80577.26,0.0,0.93252,6e-05,7.68757]
[1778836323584,35.95,80574.09,0.0,0.93233,6e-05,7.70362]
[1778836324456,35.95,80574.09,0.0,0.93233,6e-05,7.70362]
[1778836324560,35.95,80574.09,0.0,0.93233,6e-05,7.70362]
[1778836324591,35.95,80571.65,0.0,0.93218,6e-05,7.71648]
[1778836326799,35.95,80572.19,0.0,0.93222,6e-05,7.71342]
[1778836326809,35.95,80572.19,0.0,0.93222,6e-05,7.71342]
[1778836330633,35.95,80559.19,0.0,0.93142,6e-05,7.78218]
[1778836331642,35.95,80551.26,0.0,0.93093,6e-05,7.82454]
[1778836333656,35.95,80545.33,0.0,0.93056,6e-05,7.85593]
[1778836336209,35.95,80543.46,0.0,0.93045,6e-05,7.86549]
[1778836336309,35.95,80543.46,0.0,0.93045,6e-05,7.86549]
[1778836336677,35.95,80543.36,0.0,0.93045,6e-05,7.86575]
[1778836337374,35.95,80543.36,0.0,0.93045,6e-05,7.86575]
[1778836337563,35.95,80543.36,0.0,0.93045,6e-05,7.86575]
[1778836342723,35.94,80543.72,0.0,0.93049,6e-05,7.86183]
[1778836345731,35.94,80543.7,0.0,0.9305,6e-05,7.86119]
[1778836345808,35.94,80543.7,0.0,0.9305,6e-05,7.86119]
[1778836345832,35.94,80541.3,0.0,0.93035,6e-05,7.87379]
[1778836346634,35.94,80541.3,0.0,0.93035,6e-05,7.87379]
[1778836346809,35.94,80541.3,0.0,0.93035,6e-05,7.87379]
[1778836352793,35.93,80539.94,0.0,0.93033,6e-05,7.874]
[1778836356155,35.93,80537.94,0.0,0.93022,6e-05,7.88368]
[1778836356314,35.93,80537.94,0.0,0.93022,6e-05,7.88368]
[1778836356822,35.93,80538.03,0.0,0.93023,6e-05,7.88281]
[1778836357502,35.93,80538.03,0.0,0.93023,6e-05,7.88281]
[1778836357559,35.93,80538.03,0.0,0.93023,6e-05,7.88281]
[1778836358836,35.93,80542.74,0.0,0.93053,6e-05,7.8566]
[1778836361863,35.93,80542.49,0.0,0.93053,6e-05,7.85727]
[1778836362060,35.93,80542.49,0.0,0.93053,6e-05,7.85727]
[1778836362067,35.93,80540.92,0.0,0.93043,6e-05,7.86541]
[1778836363164,35.93,80542.18,0.0,0.93051,6e-05,7.85826]
[1778836363312,35.93,80542.18,0.0,0.93051,6e-05,7.85826]
[1778836367840,35.92,80540.77,0.0,0.93044,6e-05,7.86453]
[1778836368068,35.92,80540.77,0.0,0.93044,6e-05,7.86453]
[1778836368667,35.92,80540.46,0.0,0.93042,6e-05,7.86587]
[1778836368808,35.92,80540.46,0.0,0.93042,6e-05,7.86587]
[1778836368906,35.92,80542.67,0.0,0.93057,6e-05,7.85359]
[1778836372043,35.92,80543.72,0.0,0.93064,6e-05,7.84731]
[1778836372060,35.92,80543.72,0.0,0.93064,6e-05,7.84731]
[1778836377970,35.92,80546.13,0.0,0.93082,6e-05,7.83232]
[1778836381127,35.92,80546.28,0.0,0.93083,6e-05,7.83099]
[1778836380991,35.92,80549.83,0.0,0.93106,6e-05,7.8116]
[1778836381998,35.91,80554.02,0.0,0.93132,6e-05,7.78883]
[1778836383005,35.91,80557.59,0.0,0.93155,6e-05,7.76946]
[1778836383498,35.91,80557.59,0.0,0.93155,6e-05,7.76946]
[1778836383558,35.91,80557.59,0.0,0.93155,6e-05,7.76946]
[1778836384013,35.91,80560.35,0.0,0.93172,6e-05,7.75449]
[1778836384567,35.91,80560.35,0.0,0.93172,6e-05,7.75449]
[1778836385020,35.91,80561.15,0.0,0.93177,6e-05,7.75008]
[1778836387211,35.91,80561.46,0.0,0.93179,6e-05,7.74817]
[1778836387309,35.91,80561.46,0.0,0.93179,6e-05,7.74817]
[1778836393076,35.91,80559.31,0.0,0.93167,6e-05,7.75901]
[1778836397285,35.91,80559.16,0.0,0.93167,6e-05,7.75934]
[1778836397313,35.91,80559.16,0.0,0.93167,6e-05,7.75934]
[1778836403146,35.91,80558.75,0.0,0.93165,6e-05,7.76086]
[1778836404154,35.91,80564.25,0.0,0.93199,6e-05,7.73126]
[1778836404443,35.91,80564.25,0.0,0.93199,6e-05,7.73126]
[1778836405161,35.91,80567.75,0.0,0.93221,6e-05,7.71247]
[1778836407476,35.91,80570.1,0.0,0.93235,6e-05,7.69987]
[1778836407561,35.91,80570.1,0.0,0.93235,6e-05,7.69987]
[1778836412919,35.91,80570.8,0.0,0.93243,6e-05,7.69167]
[1778836413064,35.91,80570.8,0.0,0.93243,6e-05,7.69167]
[1778836415370,35.91,80570.4,0.0,0.93241,6e-05,7.69374]
[1778836415561,35.91,80570.4,0.0,0.93241,6e-05,7.69374]
[1778836415595,35.91,80570.45,0.0,0.93241,6e-05,7.69342]
[1778836420268,35.91,80575.44,0.0,0.93272,6e-05,7.66669]
[1778836422190,35.91,80574.91,0.0,0.93269,6e-05,7.66953]
[1778836422313,35.91,80574.91,0.0,0.93269,6e-05,7.66953]
[1778836428250,35.91,80577.33,0.0,0.93284,6e-05,7.65671]
[1778836428310,35.91,80577.33,0.0,0.93284,6e-05,7.65671]
[1778836429354,35.91,80576.72,0.0,0.9328,6e-05,7.65998]
[1778836429559,35.91,80576.72,0.0,0.9328,6e-05,7.65998]
[1778836429594,35.91,80576.34,0.0,0.93278,6e-05,7.66203]
[1778836435372,35.91,80579.36,0.0,0.93296,6e-05,7.64601]
[1778836436388,35.91,80579.36,0.0,0.93296,6e-05,7.64601]
[1778836436565,35.91,80579.36,0.0,0.93296,6e-05,7.64601]
[1778836442421,35.91,80579.51,0.0,0.93297,6e-05,7.64539]
[1778836447532,35.91,80579.55,0.0,0.93297,6e-05,7.64524]
[1778836447565,35.91,80579.55,0.0,0.93297,6e-05,7.64524]
[1778836449020,35.91,80578.38,0.0,0.9329,6e-05,7.6515]
[1778836449060,35.91,80578.38,0.0,0.9329,6e-05,7.6515]
[1778836449161,35.91,80579.7,0.0,0.93298,6e-05,7.64447]
[1778836454508,35.91,80586.36,0.0,0.93339,6e-05,7.60917]
[1778836455291,35.91,80586.36,0.0,0.93339,6e-05,7.60917]
[1778836455309,35.91,80586.36,0.0,0.93339,6e-05,7.60917]
[1778836459061,35.91,80586.78,0.0,0.93341,6e-05,7.60714]
[1778836459111,35.91,80582.58,0.0,0.93315,6e-05,7.62951]
[1778836459308,35.91,80582.58,0.0,0.93315,6e-05,7.62951]
[1778836459496,35.91,80582.58,0.0,0.93315,6e-05,7.62951]
[1778836459567,35.91,80582.58,0.0,0.93315,6e-05,7.62951]
[1778836459597,35.91,80580.87,0.0,0.93305,6e-05,7.63862]
[1778836464721,35.91,80580.36,0.0,0.93301,6e-05,7.64133]
[1778836464808,35.91,80580.36,0.0,0.93301,6e-05,7.64133]
[1778836470620,35.91,80581.86,0.0,0.93311,6e-05,7.63338]
[1778836472382,35.91,80580.34,0.0,0.93305,6e-05,7.63711]
[1778836472560,35.91,80580.34,0.0,0.93305,6e-05,7.63711]
[1778836475859,35.91,80578.15,0.0,0.93291,6e-05,7.64874]
[1778836476073,35.91,80578.15,0.0,0.93291,6e-05,7.64874]
[1778836476132,35.91,80569.62,0.0,0.93239,6e-05,7.69421]
[1778836478676,35.91,80562.37,0.0,0.93194,6e-05,7.7327]
[1778836479453,35.91,80562.37,0.0,0.93194,6e-05,7.7327]
[1778836479561,35.91,80562.37,0.0,0.93194,6e-05,7.7327]
[1778836479683,35.91,80561.63,0.0,0.9319,6e-05,7.73651]
[1778836480480,35.91,80561.63,0.0,0.9319,6e-05,7.73651]
[1778836480562,35.91,80561.63,0.0,0.9319,6e-05,7.73651]
[1778836485222,35.91,80560.36,0.0,0.93183,6e-05,7.74264]
[1778836488305,35.91,80564.94,0.0,0.93212,6e-05,7.71753]
[1778836488560,35.91,80564.94,0.0,0.93212,6e-05,7.71753]
[1778836488661,35.91,80564.94,0.0,0.93212,6e-05,7.7174]
[1778836493782,35.9,80565.89,0.0,0.93218,6e-05,7.71172]
[1778836498821,35.9,80566.49,0.0,0.93223,6e-05,7.70794]
[1778836503856,35.9,80565.49,0.0,0.93217,6e-05,7.71271]
[1778836505870,35.9,80560.35,0.0,0.93186,6e-05,7.73999]
[1778836510905,35.9,80558.07,0.0,0.93172,6e-05,7.75132]
[1778836515940,35.9,80559.07,0.0,0.9318,6e-05,7.74505]
[1778836520975,35.9,80566.41,0.0,0.93226,6e-05,7.7049]
[1778836526011,35.9,80565.16,0.0,0.93219,6e-05,7.711]
[1778836528025,35.89,80561.21,0.0,0.93195,6e-05,7.73191]
[1778836533060,35.89,80559.87,0.0,0.93191,6e-05,7.73391]
[1778836534067,35.89,80555.53,0.0,0.93164,6e-05,7.75704]
[1778836539102,35.89,80555.69,0.0,0.93166,6e-05,7.75526]
[1778836544137,35.89,80559.47,0.0,0.93191,6e-05,7.7341]
[1778836549172,35.89,80558.84,0.0,0.93187,6e-05,7.73686]
[1778836552193,35.89,80554.21,0.0,0.93159,6e-05,7.76131]
[1778836557228,35.88,80553.78,0.0,0.93157,6e-05,7.76271]
[1778836560251,35.88,80548.46,0.0,0.93125,6e-05,7.79068]
[1778836561258,35.88,80553.07,0.0,0.93154,6e-05,7.76563]
[1778836565286,35.88,80556.93,0.0,0.93179,6e-05,7.74412]
[1778836570321,35.88,80557.02,0.0,0.9318,6e-05,7.74276]
[1778836575356,35.88,80549.92,0.0,0.93137,6e-05,7.78003]
[1778836576363,35.88,80545.81,0.0,0.93112,6e-05,7.80194]
[1778836581398,35.87,80537.73,0.0,0.93062,6e-05,7.84431]
[1778836582405,35.87,80532.15,0.0,0.93027,6e-05,7.87417]
[1778836587440,35.87,80534.94,0.0,0.93047,6e-05,7.85726]
[1778836590616,35.87,80534.4,0.0,0.93044,6e-05,7.85951]
[1778836594573,35.87,80531.99,0.0,0.93034,6e-05,7.86682]
[1778836596149,35.86,80531.47,0.0,0.93031,6e-05,7.86929]
[1778836596308,35.86,80531.47,0.0,0.93031,6e-05,7.86929]
[1778836596251,35.86,80531.5,0.0,0.93032,6e-05,7.86845]
[1778836599594,35.86,80530.68,0.0,0.93028,6e-05,7.87222]
[1778836599811,35.86,80530.68,0.0,0.93028,6e-05,7.87222]
[1778836605566,35.86,80531.87,0.0,0.93038,6e-05,7.86339]
[1778836610601,35.85,80531.74,0.0,0.93039,6e-05,7.86242]
[1778836611541,35.85,80531.74,0.0,0.93039,6e-05,7.86242]
[1778836611558,35.85,80531.74,0.0,0.93039,6e-05,7.86242]
[1778836611608,35.85,80531.61,0.0,0.93039,6e-05,7.86279]
[1778836615107,35.85,80531.61,0.0,0.93039,6e-05,7.86279]
[1778836615313,35.85,80531.61,0.0,0.93039,6e-05,7.86279]
[1778836619272,35.85,80530.45,0.0,0.93033,6e-05,7.86741]
[1778836619312,35.85,80530.45,0.0,0.93033,6e-05,7.86741]
[1778836619451,35.85,80529.2,0.0,0.93026,6e-05,7.87316]
[1778836619564,35.85,80529.2,0.0,0.93026,6e-05,7.87316]
[1778836619664,35.85,80529.42,0.0,0.93028,6e-05,7.87197]
[1778836623006,35.85,80529.83,0.0,0.93031,6e-05,7.86904]
[1778836623060,35.85,80529.83,0.0,0.93031,6e-05,7.86904]
[1778836629206,35.84,80532.23,0.0,0.93049,6e-05,7.85406]
[1778836629308,35.84,80532.23,0.0,0.93049,6e-05,7.85406]
[1778836630084,35.84,80529.07,0.0,0.93029,6e-05,7.87056]
[1778836630308,35.84,80529.07,0.0,0.93029,6e-05,7.87056]
[1778836630159,35.84,80531.72,0.0,0.93047,6e-05,7.85586]
[1778836635371,35.84,80531.46,0.0,0.93046,6e-05,7.85606]
[1778836635568,35.84,80530.83,0.0,0.93043,6e-05,7.85915]
[1778836640813,35.83,80528.79,0.0,0.93032,6e-05,7.86825]
[1778836642682,35.83,80530.31,0.0,0.93042,6e-05,7.85967]
[1778836642813,35.83,80530.31,0.0,0.93042,6e-05,7.85967]
[1778836643240,35.83,80530.31,0.0,0.93042,6e-05,7.85967]
[1778836643310,35.83,80530.31,0.0,0.93042,6e-05,7.85967]
[1778836643334,35.83,80530.38,0.0,0.93043,6e-05,7.85896]
[1778836648911,35.83,80529.14,0.0,0.93037,6e-05,7.86405]
[1778836649060,35.83,80529.14,0.0,0.93037,6e-05,7.86405]
[1778836655124,35.82,80530.01,0.0,0.93048,6e-05,7.85288]
[1778836655310,35.82,80530.01,0.0,0.93048,6e-05,7.85288]
[1778836655481,35.82,80531.59,0.0,0.93059,6e-05,7.844]
[1778836655564,35.82,80531.59,0.0,0.93059,6e-05,7.844]
[1778836655918,35.82,80534.25,0.0,0.93076,6e-05,7.8293]
[1778836658939,35.82,80542.51,0.0,0.93129,6e-05,7.78388]
[1778836659946,35.82,80547.95,0.0,0.93163,6e-05,7.75437]
[1778836661115,35.82,80547.95,0.0,0.93163,6e-05,7.75437]
[1778836661312,35.82,80547.95,0.0,0.93163,6e-05,7.75437]
[1778836667339,35.82,80548.17,0.0,0.93166,6e-05,7.7522]
[1778836667561,35.82,80548.2,0.0,0.93166,6e-05,7.75188]
[1778836667983,35.82,80548.2,0.0,0.93166,6e-05,7.75188]
[1778836668059,35.82,80548.2,0.0,0.93166,6e-05,7.75188]
[1778836668080,35.82,80548.18,0.0,0.93166,6e-05,7.75181]
[1778836674045,35.81,80548.85,0.0,0.93171,6e-05,7.74721]
[1778836677378,35.81,80547.48,0.0,0.93163,6e-05,7.75423]
[1778836677411,35.81,80543.36,0.0,0.93138,6e-05,7.77624]
[1778836677561,35.81,80543.36,0.0,0.93138,6e-05,7.77624]
[1778836683108,35.81,80545.01,0.0,0.93149,6e-05,7.76606]
[1778836686742,35.81,80546.56,0.0,0.9316,6e-05,7.75711]
[1778836686812,35.81,80546.56,0.0,0.9316,6e-05,7.75711]
[1778836687504,35.81,80546.56,0.0,0.9316,6e-05,7.75691]
[1778836687563,35.81,80546.56,0.0,0.9316,6e-05,7.75691]
[1778836688143,35.81,80545.18,0.0,0.93152,6e-05,7.76415]
[1778836689150,35.81,80537.09,0.0,0.93101,6e-05,7.80759]
[1778836690157,35.81,80532.96,0.0,0.93075,6e-05,7.82965]
[1778836694358,35.81,80534.8,0.0,0.93088,6e-05,7.8188]
[1778836694564,35.8,80537.19,0.0,0.93103,6e-05,7.8056]
[1778836700229,35.8,80538.53,0.0,0.93113,6e-05,7.79693]
[1778836701508,35.8,80540.54,0.0,0.93126,6e-05,7.78585]
[1778836701570,35.8,80540.54,0.0,0.93126,6e-05,7.78585]
[1778836702521,35.8,80541.3,0.0,0.93131,6e-05,7.78153]
[1778836702566,35.8,80541.3,0.0,0.93131,6e-05,7.78153]
[1778836703250,35.8,80540.28,0.0,0.93125,6e-05,7.78682]
[1778836708285,35.8,80540.95,0.0,0.93131,6e-05,7.78213]
[1778836709837,35.8,80541.47,0.0,0.93134,6e-05,7.77911]
[1778836710058,35.8,80541.47,0.0,0.93134,6e-05,7.77911]
[1778836715338,35.79,80543.7,0.0,0.93153,6e-05,7.76155]
[1778836716825,35.79,80543.07,0.0,0.93149,6e-05,7.76476]
[1778836717059,35.79,80543.07,0.0,0.93149,6e-05,7.76476]
[1778836717690,35.79,80543.61,0.0,0.93153,6e-05,7.76166]
[1778836717811,35.79,80543.61,0.0,0.93153,6e-05,7.76166]
[1778836718359,35.79,80543.55,0.0,0.93152,6e-05,7.7618]
[1778836723394,35.79,80543.77,0.0,0.93155,6e-05,7.7597]
[1778836728430,35.79,80542.6,0.0,0.93149,6e-05,7.76508]
[1778836728776,35.79,80542.6,0.0,0.93149,6e-05,7.76508]
[1778836728810,35.79,80542.6,0.0,0.93149,6e-05,7.76508]
[1778836734472,35.79,80543.14,0.0,0.93153,6e-05,7.76103]
[1778836739507,35.79,80543.43,0.0,0.93156,6e-05,7.75852]
[1778836742008,35.79,80543.32,0.0,0.93156,6e-05,7.75893]
[1778836742058,35.79,80543.32,0.0,0.93156,6e-05,7.75893]
[1778836742070,35.79,80543.32,0.0,0.93156,6e-05,7.75893]
[1778836742311,35.79,80543.32,0.0,0.93156,6e-05,7.75893]
[1778836742395,35.78,80543.99,0.0,0.9316,6e-05,7.75495]
[1778836747408,35.78,80541.55,0.0,0.93146,6e-05,7.76713]
[1778836752598,35.78,80541.66,0.0,0.93148,6e-05,7.76555]
[1778836756021,35.78,80541.09,0.0,0.93145,6e-05,7.76823]
[1778836756058,35.78,80541.09,0.0,0.93145,6e-05,7.76823]
[1778836758640,35.78,80537.06,0.0,0.9312,6e-05,7.78922]
[1778836759654,35.78,80537.06,0.0,0.9312,6e-05,7.78922]
[1778836759810,35.78,80537.06,0.0,0.9312,6e-05,7.78922]
[1778836760630,35.78,80534.84,0.0,0.93107,6e-05,7.80074]
[1778836760811,35.78,80534.84,0.0,0.93107,6e-05,7.80074]
[1778836760898,35.78,80534.63,0.0,0.93106,6e-05,7.80163]
[1778836766456,35.77,80534.97,0.0,0.93109,6e-05,7.79907]
[1778836766562,35.77,80534.14,0.0,0.93104,6e-05,7.80332]
[1778836769717,35.77,80528.67,0.0,0.9307,6e-05,7.83196]
[1778836771167,35.77,80528.67,0.0,0.9307,6e-05,7.83196]
[1778836771309,35.77,80528.67,0.0,0.9307,6e-05,7.83196]
[1778836772285,35.77,80528.03,0.0,0.9307,6e-05,7.83047]
[1778836772312,35.77,80528.03,0.0,0.9307,6e-05,7.83047]
[1778836772396,35.77,80527.23,0.0,0.93066,6e-05,7.83451]
[1778836777773,35.77,80527.81,0.0,0.93071,6e-05,7.8299]
[1778836780794,35.77,80523.66,0.0,0.93046,6e-05,7.85151]
[1778836782938,35.76,80523.58,0.0,0.93046,6e-05,7.85163]
[1778836783059,35.76,80523.58,0.0,0.93046,6e-05,7.85163]
[1778836783095,35.76,80516.61,0.0,0.93002,6e-05,7.88884]
[1778836788850,35.76,80516.95,0.0,0.93006,6e-05,7.88499]
[1778836792466,35.76,80518.21,0.0,0.93015,6e-05,7.87733]
[1778836792562,35.76,80515.59,0.0,0.93,6e-05,7.8908]
[1778836795153,35.75,80517.6,0.0,0.93013,6e-05,7.87905]
[1778836795311,35.75,80517.6,0.0,0.93013,6e-05,7.87905]
[1778836795317,35.75,80517.83,0.0,0.93015,6e-05,7.87741]
[1778836800495,35.75,80517.21,0.0,0.93013,6e-05,7.87919]
[1778836800564,35.75,80517.21,0.0,0.93013,6e-05,7.87919]
[1778836804068,35.75,80514.87,0.0,0.93,6e-05,7.89032]
[1778836804309,35.75,80514.87,0.0,0.93,6e-05,7.89032]
[1778836804367,35.75,80515.31,0.0,0.93003,6e-05,7.8875]
[1778836809998,35.74,80512.33,0.0,0.92987,6e-05,7.90117]
[1778836813022,35.74,80505.59,0.0,0.92946,6e-05,7.93664]
[1778836814566,35.74,80505.59,0.0,0.92946,6e-05,7.93664]
[1778836820071,35.73,80504.04,0.0,0.9294,6e-05,7.94167]
[1778836821078,35.73,80493.55,0.0,0.92872,6e-05,7.99867]
[1778836822085,35.73,80491.29,0.0,0.92858,6e-05,8.01054]
[1778836825106,35.72,80486.22,0.0,0.92827,7e-05,8.03672]
[1778836827013,35.72,80486.7,0.0,0.92831,7e-05,8.03348]
[1778836827057,35.72,80486.7,0.0,0.92831,7e-05,8.03348]
[1778836832609,35.72,80489.45,0.0,0.92853,7e-05,8.01318]
[1778836833127,35.72,80489.45,0.0,0.92853,7e-05,8.01318]
[1778836833313,35.72,80489.45,0.0,0.92853,7e-05,8.01318]
[1778836833410,35.72,80491.11,0.0,0.92864,6e-05,8.00397]
[1778836836188,35.72,80484.21,0.0,0.9282,7e-05,8.04171]
[1778836838198,35.72,80481.9,0.0,0.92805,7e-05,8.05414]
[1778836841219,35.72,80494.58,0.0,0.92888,6e-05,7.98397]
[1778836842227,35.72,80498.75,0.0,0.92915,6e-05,7.96106]
[1778836844241,35.72,80494.75,0.0,0.92889,6e-05,7.98292]
[1778836846061,35.72,80494.75,0.0,0.92889,6e-05,7.98292]
[1778836851290,35.72,80494.84,0.0,0.9289,6e-05,7.98204]
[1778836851902,35.72,80494.84,0.0,0.9289,6e-05,7.98204]
[1778836855787,35.72,80497.63,0.0,0.92908,6e-05,7.96661]
[1778836855811,35.72,80497.63,0.0,0.92908,6e-05,7.96661]
[1778836856325,35.72,80496.96,0.0,0.92904,6e-05,7.97024]
[1778836861360,35.72,80498.2,0.0,0.92912,6e-05,7.96327]
[1778836863374,35.72,80502.57,0.0,0.9294,6e-05,7.93932]
[1778836864381,35.72,80506.73,0.0,0.92967,6e-05,7.9166]
[1778836865388,35.72,80512.94,0.0,0.93007,6e-05,7.88277]
[1778836867411,35.72,80523.08,0.0,0.93071,6e-05,7.82785]
[1778836872446,35.72,80521.57,0.0,0.93061,6e-05,7.837]
[1778836873453,35.72,80515.16,0.0,0.9302,6e-05,7.87201]
[1778836875467,35.72,80512.59,0.0,0.93003,6e-05,7.88619]
[1778836880502,35.72,80513.12,0.0,0.93006,6e-05,7.88369]
[1778836882516,35.72,80517.62,0.0,0.93034,6e-05,7.85939]
[1778836883103,35.72,80517.62,0.0,0.93034,6e-05,7.85939]
[1778836883311,35.72,80517.62,0.0,0.93034,6e-05,7.85939]
[1778836883523,35.72,80517.25,0.0,0.93032,6e-05,7.86152]
[1778836888558,35.72,80518.57,0.0,0.9304,6e-05,7.8549]
[1778836893594,35.72,80519.85,0.0,0.93051,6e-05,7.84417]
[1778836898629,35.73,80519.7,0.0,0.93049,6e-05,7.84564]
[1778836903664,35.73,80517.03,0.0,0.93031,6e-05,7.86081]
[1778836904671,35.73,80521.25,0.0,0.93058,6e-05,7.83797]
[1778836907692,35.73,80527.58,0.0,0.93098,6e-05,7.80402]
[1778836908705,35.73,80531.39,0.0,0.93121,6e-05,7.78357]
[1778836913740,35.73,80532.84,0.0,0.93129,6e-05,7.77684]
[1778836915754,35.73,80528.71,0.0,0.93103,6e-05,7.79963]
[1778836916761,35.73,80522.64,0.0,0.93064,6e-05,7.83273]
[1778836920789,35.73,80513.04,0.0,0.93002,6e-05,7.88546]
[1778836921796,35.73,80507.47,0.0,0.92966,6e-05,7.91588]
[1778836926831,35.73,80502.16,0.0,0.92932,6e-05,7.94494]
[1778836931871,35.73,80502.29,0.0,0.92933,6e-05,7.94407]
[1778836933885,35.73,80488.58,0.0,0.92845,7e-05,8.01918]
[1778836935899,35.73,80490.28,0.0,0.92856,6e-05,8.00968]
[1778836940934,35.73,80487.4,0.0,0.92838,7e-05,8.02485]
[1778836944119,35.73,80487.0,0.0,0.92836,7e-05,8.02674]
[1778836946254,35.73,80488.47,0.0,0.92846,7e-05,8.01834]
[1778836946278,35.73,80484.91,0.0,0.92823,7e-05,8.03763]
[1778836946978,35.73,80471.35,0.0,0.92734,7e-05,8.11244]
[1778836948992,35.73,80468.16,0.0,0.92713,7e-05,8.12964]
[1778836949896,35.73,80468.16,0.0,0.92713,7e-05,8.12964]
[1778836950063,35.73,80468.16,0.0,0.92713,7e-05,8.12964]
[1778836950164,35.73,80468.4,0.0,0.92716,7e-05,8.1277]
[1778836952589,35.73,80468.02,0.0,0.92717,7e-05,8.12533]
[1778836952809,35.73,80468.26,0.0,0.92719,7e-05,8.1234]
[1778836954034,35.73,80468.52,0.0,0.92721,7e-05,8.12196]
[1778836954058,35.73,80468.52,0.0,0.92721,7e-05,8.12196]
[1778836960069,35.72,80470.94,0.0,0.92739,7e-05,8.10635]
[1778836960815,35.72,80470.94,0.0,0.92739,7e-05,8.10635]
[1778836961071,35.72,80470.94,0.0,0.92739,7e-05,8.10635]
[1778836961076,35.72,80470.73,0.0,0.92738,7e-05,8.10725]
[1778836965104,35.72,80466.22,0.0,0.9271,7e-05,8.13113]
[1778836969299,35.72,80468.14,0.0,0.92723,7e-05,8.11961]
[1778836969309,35.72,80468.14,0.0,0.92723,7e-05,8.11961]
[1778836971236,35.72,80468.19,0.0,0.92724,7e-05,8.11875]
[1778836971309,35.72,80468.19,0.0,0.92724,7e-05,8.11875]
[1778836972433,35.71,80468.11,0.0,0.92724,7e-05,8.1189]
[1778836972559,35.71,80468.11,0.0,0.92724,7e-05,8.1189]
[1778836972660,35.71,80469.42,0.0,0.92733,7e-05,8.11136]
[1778836978195,35.71,80471.87,0.0,0.92751,7e-05,8.09611]
[1778836980130,35.71,80472.1,0.0,0.92753,7e-05,8.09457]
[1778836980311,35.71,80472.1,0.0,0.92753,7e-05,8.09457]
[1778836980434,35.71,80472.1,0.0,0.92753,7e-05,8.09457]
[1778836980561,35.71,80472.1,0.0,0.92753,7e-05,8.09457]
[1778836986251,35.71,80475.67,0.0,0.92779,7e-05,8.07307]
[1778836990671,35.7,80476.8,0.0,0.92787,7e-05,8.06615]
[1778836990812,35.7,80475.94,0.0,0.92781,7e-05,8.07068]
[1778836991535,35.7,80475.94,0.0,0.92781,7e-05,8.07068]
[1778836991564,35.7,80475.94,0.0,0.92781,7e-05,8.07068]
[1778836991589,35.7,80475.8,0.0,0.92781,7e-05,8.07123]
[1778836994174,35.7,80475.76,0.0,0.92781,7e-05,8.07101]
[1778836994311,35.7,80475.76,0.0,0.92781,7e-05,8.07101]
[1778836996713,35.7,80472.39,0.0,0.92759,7e-05,8.08916]
[1778836996812,35.7,80472.27,0.0,0.92759,7e-05,8.08958]
[1778836997328,35.7,80472.09,0.0,0.92758,7e-05,8.09033]
[1778837000440,35.7,80471.65,0.0,0.92756,7e-05,8.09227]
[1778837000559,35.7,80471.65,0.0,0.92756,7e-05,8.09227]
[1778837003676,35.7,80473.24,0.0,0.92767,7e-05,8.08275]
[1778837003370,35.7,80469.32,0.0,0.92742,7e-05,8.10419]
[1778837003808,35.7,80469.32,0.0,0.92742,7e-05,8.10419]
[1778837004497,35.7,80469.32,0.0,0.92742,7e-05,8.10419]
[1778837004560,35.7,80469.32,0.0,0.92742,7e-05,8.10419]
[1778837004598,35.7,80466.29,0.0,0.92722,7e-05,8.1207]
[1778837010587,35.69,80464.68,0.0,0.92713,7e-05,8.12828]
[1778837010813,35.69,80464.79,0.0,0.92714,7e-05,8.12738]
[1778837012724,35.69,80465.0,0.0,0.92719,7e-05,8.12147]
[1778837012807,35.69,80465.36,0.0,0.92722,7e-05,8.11921]
[1778837016489,35.69,80464.35,0.0,0.92716,7e-05,8.12404]
[1778837016561,35.69,80464.35,0.0,0.92716,7e-05,8.12404]
[1778837016590,35.69,80464.44,0.0,0.92717,7e-05,8.12327]
[1778837021551,35.69,80464.56,0.0,0.92719,7e-05,8.12156]
[1778837021564,35.69,80464.56,0.0,0.92719,7e-05,8.12156]
[1778837024517,35.69,80459.38,0.0,0.92686,7e-05,8.14924]
[1778837024915,35.69,80459.38,0.0,0.92686,7e-05,8.14924]
[1778837025061,35.69,80459.38,0.0,0.92686,7e-05,8.14924]
[1778837025605,35.69,80459.38,0.0,0.92686,7e-05,8.14924]
[1778837025659,35.69,80457.44,0.0,0.92673,7e-05,8.15971]
[1778837025811,35.69,80457.44,0.0,0.92673,7e-05,8.15971]
[1778837031668,35.68,80458.86,0.0,0.92685,7e-05,8.15028]
[1778837031769,35.68,80458.83,0.0,0.92685,7e-05,8.15014]
[1778837031810,35.68,80458.83,0.0,0.92685,7e-05,8.15014]
[1778837031977,35.68,80458.83,0.0,0.92685,7e-05,8.15014]
[1778837032060,35.68,80458.83,0.0,0.92685,7e-05,8.15014]
[1778837032573,35.68,80459.51,0.0,0.9269,7e-05,8.14607]
[1778837037609,35.68,80460.24,0.0,0.92696,7e-05,8.14057]
[1778837040425,35.68,80460.48,0.0,0.92698,7e-05,8.13868]
[1778837040560,35.68,80460.48,0.0,0.92698,7e-05,8.13868]
[1778837040629,35.68,80460.38,0.0,0.92698,7e-05,8.13896]
[1778837041145,35.68,80460.38,0.0,0.92698,7e-05,8.13896]
[1778837041314,35.68,80460.38,0.0,0.92698,7e-05,8.13896]
[1778837044658,35.67,80466.05,0.0,0.92737,7e-05,8.10647]
[1778837046410,35.67,80465.83,0.0,0.92736,7e-05,8.10747]
[1778837046561,35.67,80465.83,0.0,0.92736,7e-05,8.10747]
[1778837046672,35.67,80471.72,0.0,0.92775,7e-05,8.07465]
[1778837047276,35.67,80471.72,0.0,0.92775,7e-05,8.07465]
[1778837047314,35.67,80471.72,0.0,0.92775,7e-05,8.07465]
[1778837052445,35.67,80474.33,0.0,0.92793,7e-05,8.05942]
[1778837052561,35.67,80474.33,0.0,0.92793,7e-05,8.05942]
[1778837054733,35.67,80469.52,0.0,0.92762,7e-05,8.08553]
[1778837056453,35.67,80470.33,0.0,0.92767,7e-05,8.08084]
[1778837056560,35.67,80470.33,0.0,0.92767,7e-05,8.08084]
[1778837056747,35.67,80472.0,0.0,0.92778,7e-05,8.07141]
[1778837057104,35.67,80472.0,0.0,0.92778,7e-05,8.07141]
[1778837057313,35.67,80472.0,0.0,0.92778,7e-05,8.07141]
[1778837063796,35.67,80473.26,0.0,0.92788,7e-05,8.06317]
[1778837068832,35.66,80476.27,0.0,0.92809,7e-05,8.04567]
[1778837070815,35.66,80476.13,0.0,0.92808,7e-05,8.04629]
[1778837070834,35.66,80476.13,0.0,0.92808,7e-05,8.04613]
[1778837071063,35.66,80476.13,0.0,0.92808,7e-05,8.04613]
[1778837071621,35.66,80476.13,0.0,0.92808,7e-05,8.04613]
[1778837071814,35.66,80476.13,0.0,0.92808,7e-05,8.04613]
[1778837071831,35.66,80476.76,0.0,0.92816,7e-05,8.03804]
[1778837076888,35.66,80477.06,0.0,0.92819,7e-05,8.03565]
[1778837080917,35.66,80481.66,0.0,0.9285,7e-05,8.00972]
[1778837082272,35.66,80481.66,0.0,0.9285,7e-05,8.00972]
[1778837082321,35.66,80481.66,0.0,0.9285,7e-05,8.00972]
[1778837082421,35.66,80485.51,0.0,0.92875,7e-05,7.98835]
[1778837083277,35.66,80485.51,0.0,0.92875,7e-05,7.98835]
[1778837083314,35.66,80485.51,0.0,0.92875,7e-05,7.98835]
[1778837089215,35.66,80487.76,0.0,0.9289,6e-05,7.97571]
[1778837089309,35.66,80487.76,0.0,0.9289,6e-05,7.97571]
[1778837089410,35.66,80488.68,0.0,0.92896,6e-05,7.97058]
[1778837090329,35.66,80488.68,0.0,0.92896,6e-05,7.97058]
[1778837090563,35.66,80488.68,0.0,0.92896,6e-05,7.97058]
[1778837094922,35.66,80490.03,0.0,0.92905,6e-05,7.96305]
[1778837095062,35.66,80490.03,0.0,0.92905,6e-05,7.96305]
[1778837095851,35.66,80490.03,0.0,0.92905,6e-05,7.96305]
[1778837096063,35.66,80489.96,0.0,0.92905,6e-05,7.96342]
[1778837096164,35.66,80489.69,0.0,0.92903,6e-05,7.96488]
[1778837099043,35.66,80493.72,0.0,0.92929,6e-05,7.94271]
[1778837100050,35.66,80497.65,0.0,0.92954,6e-05,7.92117]
[1778837101057,35.66,80500.47,0.0,0.92972,6e-05,7.90577]
[1778837102664,35.66,80500.47,0.0,0.92972,6e-05,7.90577]
[1778837102812,35.66,80500.47,0.0,0.92972,6e-05,7.90577]
[1778837106092,35.66,80484.47,0.0,0.9287,7e-05,7.99303]
[1778837107012,35.66,80484.47,0.0,0.9287,7e-05,7.99303]
[1778837107058,35.66,80484.47,0.0,0.9287,7e-05,7.99303]
[1778837107099,35.66,80478.88,0.0,0.92833,7e-05,8.02389]
[1778837108106,35.66,80475.65,0.0,0.92812,7e-05,8.04164]
[1778837108920,35.66,80475.65,0.0,0.92812,7e-05,8.04164]
[1778837109061,35.66,80475.65,0.0,0.92812,7e-05,8.04164]
[1778837111127,35.66,80470.59,0.0,0.92779,7e-05,8.06919]
[1778837113287,35.66,80468.33,0.0,0.92765,7e-05,8.08153]
[1778837113312,35.66,80468.33,0.0,0.92765,7e-05,8.08153]
[1778837119857,35.65,80468.36,0.0,0.92766,7e-05,8.08021]
[1778837119889,35.65,80469.82,0.0,0.92776,7e-05,8.07176]
[1778837120063,35.65,80469.82,0.0,0.92776,7e-05,8.07176]
[1778837120190,35.65,80470.76,0.0,0.92782,7e-05,8.06656]
[1778837121296,35.65,80470.76,0.0,0.92782,7e-05,8.06656]
[1778837121313,35.65,80470.76,0.0,0.92782,7e-05,8.06656]
[1778837127239,35.65,80472.82,0.0,0.92797,7e-05,8.05394]
[1778837128948,35.65,80473.21,0.0,0.928,7e-05,8.05164]
[1778837129059,35.65,80473.21,0.0,0.928,7e-05,8.05164]
[1778837129253,35.65,80473.06,0.0,0.92799,7e-05,8.05232]
[1778837130098,35.65,80473.06,0.0,0.92799,7e-05,8.05232]
[1778837130312,35.65,80473.06,0.0,0.92799,7e-05,8.05232]
[1778837134964,35.65,80473.91,0.0,0.92809,7e-05,8.04246]
[1778837135061,35.65,80473.91,0.0,0.92809,7e-05,8.04246]
[1778837135729,35.65,80473.91,0.0,0.92809,7e-05,8.04246]
[1778837135807,35.65,80473.91,0.0,0.92809,7e-05,8.04246]
[1778837135830,35.65,80471.03,0.0,0.9279,7e-05,8.05824]
[1778837136303,35.65,80464.39,0.0,0.92747,7e-05,8.09482]
[1778837137761,35.65,80464.39,0.0,0.92747,7e-05,8.09482]
[1778837137810,35.65,80464.39,0.0,0.92747,7e-05,8.09482]
[1778837139595,35.65,80462.63,0.0,0.92736,7e-05,8.10413]
[1778837142345,35.65,80468.51,0.0,0.92776,7e-05,8.07067]
[1778837144043,35.65,80469.79,0.0,0.92784,7e-05,8.06341]
[1778837144061,35.65,80469.79,0.0,0.92784,7e-05,8.06341]
[1778837148129,35.64,80471.2,0.0,0.92795,7e-05,8.05408]
[1778837148313,35.64,80471.2,0.0,0.92795,7e-05,8.05408]
[1778837152672,35.64,80470.66,0.0,0.92794,7e-05,8.05467]
[1778837152810,35.64,80470.66,0.0,0.92794,7e-05,8.05467]
[1778837158458,35.63,80470.63,0.0,0.92799,7e-05,8.05063]
[1778837159225,35.63,80470.63,0.0,0.92799,7e-05,8.05063]
[1778837159310,35.63,80470.63,0.0,0.92799,7e-05,8.05063]
[1778837160472,35.63,80464.82,0.0,0.92762,7e-05,8.08157]
[1778837165509,35.62,80462.55,0.0,0.92751,7e-05,8.09087]
[1778837167523,35.62,80460.27,0.0,0.92737,7e-05,8.10261]
[1778837168018,35.62,80460.27,0.0,0.92737,7e-05,8.10261]
[1778837168061,35.62,80460.27,0.0,0.92737,7e-05,8.10261]
[1778837170545,35.62,80456.89,0.0,0.92716,7e-05,8.12065]
[1778837171552,35.61,80453.97,0.0,0.92697,7e-05,8.1366]
[1778837172985,35.61,80453.07,0.0,0.92691,7e-05,8.14131]
[1778837173062,35.61,80453.07,0.0,0.92691,7e-05,8.14131]
[1778837177843,35.61,80453.32,0.0,0.92694,7e-05,8.13873]
[1778837178061,35.61,80454.27,0.0,0.92701,7e-05,8.13316]
[1778837183637,35.61,80455.14,0.0,0.92709,7e-05,8.1266]
[1778837184775,35.61,80455.14,0.0,0.92709,7e-05,8.1266]
[1778837184810,35.61,80455.14,0.0,0.92709,7e-05,8.1266]
[1778837188673,35.6,80452.25,0.0,0.92691,7e-05,8.14123]
[1778837189472,35.6,80452.25,0.0,0.92691,7e-05,8.14123]
[1778837189561,35.6,80452.25,0.0,0.92691,7e-05,8.14123]
[1778837189679,35.6,80455.62,0.0,0.92714,7e-05,8.12218]
[1778837194714,35.6,80456.83,0.0,0.92727,7e-05,8.10963]
[1778837195721,35.6,80461.84,0.0,0.9276,7e-05,8.08157]
[1778837196322,35.6,80461.84,0.0,0.9276,7e-05,8.08157]
[1778837196563,35.6,80461.84,0.0,0.9276,7e-05,8.08157]
[1778837196728,35.6,80466.24,0.0,0.9279,7e-05,8.05698]
[1778837200756,35.6,80470.2,0.0,0.92816,7e-05,8.03434]
[1778837201763,35.6,80474.83,0.0,0.92847,7e-05,8.00861]
[1778837202020,35.6,80474.83,0.0,0.92847,7e-05,8.00861]
[1778837202066,35.6,80474.83,0.0,0.92847,7e-05,8.00861]
[1778837204784,35.6,80481.38,0.0,0.9289,7e-05,7.97217]
[1778837206798,35.6,80484.4,0.0,0.9291,6e-05,7.95544]
[1778837207256,35.6,80484.4,0.0,0.9291,6e-05,7.95544]
[1778837207311,35.6,80484.4,0.0,0.9291,6e-05,7.95544]
[1778837209819,35.6,80489.23,0.0,0.92941,6e-05,7.92884]
[1778837212415,35.6,80490.08,0.0,0.92947,6e-05,7.92424]
[1778837212563,35.6,80490.08,0.0,0.92947,6e-05,7.92424]
[1778837215721,35.6,80491.29,0.0,0.92954,6e-05,7.91773]
[1778837218059,35.6,80491.08,0.0,0.92953,6e-05,7.91904]
[1778837218868,35.6,80491.08,0.0,0.92953,6e-05,7.91904]
[1778837218969,35.6,80490.54,0.0,0.92949,6e-05,7.92206]
[1778837219059,35.6,80490.54,0.0,0.92949,6e-05,7.92206]
[1778837224924,35.6,80494.32,0.0,0.92973,6e-05,7.90177]
[1778837225522,35.6,80494.32,0.0,0.92973,6e-05,7.90177]
[1778837229569,35.6,80495.52,0.0,0.9298,6e-05,7.89565]
[1778837229808,35.6,80495.52,0.0,0.9298,6e-05,7.89565]
[1778837229959,35.6,80495.08,0.0,0.92977,6e-05,7.89818]
[1778837234994,35.6,80496.03,0.0,0.92983,6e-05,7.8936]
[1778837240029,35.6,80496.61,0.0,0.92986,6e-05,7.8911]
[1778837245064,35.6,80499.45,0.0,0.93003,6e-05,7.8763]
[1778837247577,35.6,80499.55,0.0,0.93004,6e-05,7.87591]
[1778837247810,35.6,80499.55,0.0,0.93004,6e-05,7.87591]
[1778837250099,35.61,80505.97,0.0,0.93044,6e-05,7.84154]
[1778837251655,35.61,80505.97,0.0,0.93044,6e-05,7.84154]
[1778837251809,35.61,80505.97,0.0,0.93044,6e-05,7.84154]
[1778837251892,35.61,80509.14,0.0,0.93067,6e-05,7.82029]
[1778837257627,35.61,80506.96,0.0,0.93052,6e-05,7.83311]
[1778837258064,35.61,80506.96,0.0,0.93052,6e-05,7.83311]
[1778837262064,35.61,80507.71,0.0,0.93056,6e-05,7.82989]
[1778837268447,35.61,80507.21,0.0,0.93051,6e-05,7.83403]
[1778837268567,35.61,80507.21,0.0,0.93051,6e-05,7.83403]
[1778837270239,35.61,80499.2,0.0,0.92999,6e-05,7.87827]
[1778837272298,35.62,80499.57,0.0,0.93001,6e-05,7.87637]
[1778837272307,35.62,80499.57,0.0,0.93001,6e-05,7.87637]
[1778837272535,35.62,80499.57,0.0,0.93001,6e-05,7.87637]
[1778837272595,35.62,80499.68,0.0,0.93002,6e-05,7.87599]
[1778837273260,35.62,80506.46,0.0,0.93045,6e-05,7.83899]
[1778837278295,35.62,80508.45,0.0,0.93057,6e-05,7.82896]
[1778837279520,35.62,80508.45,0.0,0.93057,6e-05,7.82896]
[1778837279562,35.62,80508.45,0.0,0.93057,6e-05,7.82896]
[1778837279621,35.62,80508.89,0.0,0.9306,6e-05,7.82692]
[1778837284337,35.62,80504.63,0.0,0.93031,6e-05,7.85085]
[1778837289372,35.62,80503.98,0.0,0.93027,6e-05,7.85503]
[1778837294414,35.62,80505.92,0.0,0.93038,6e-05,7.8452]
[1778837299449,35.62,80505.54,0.0,0.93035,6e-05,7.84792]
[1778837301464,35.62,80500.0,0.0,0.92999,6e-05,7.87841]
[1778837306499,35.63,80496.79,0.0,0.92978,6e-05,7.89625]
[1778837311534,35.63,80497.76,0.0,0.92988,6e-05,7.88681]
[1778837316569,35.63,80496.89,0.0,0.92982,6e-05,7.89194]
[1778837321604,35.63,80502.57,0.0,0.93018,6e-05,7.86134]
[1778837326639,35.63,80504.84,0.0,0.93031,6e-05,7.84959]
[1778837331675,35.63,80505.84,0.0,0.93037,6e-05,7.84479]
[1778837332682,35.63,80514.49,0.0,0.93092,6e-05,7.79785]
[1778837333689,35.63,80519.36,0.0,0.93123,6e-05,7.77163]
[1778837338724,35.63,80523.16,0.0,0.93145,6e-05,7.75239]
[1778837340015,35.63,80523.16,0.0,0.93145,6e-05,7.75239]
[1778837340062,35.63,80523.16,0.0,0.93145,6e-05,7.75239]
[1778837340033,35.63,80523.85,0.0,0.93149,6e-05,7.74894]
[1778837342752,35.64,80529.21,0.0,0.93182,6e-05,7.7204]
[1778837345773,35.64,80533.74,0.0,0.93211,6e-05,7.69612]
[1778837348794,35.64,80550.59,0.0,0.93315,6e-05,7.60627]
[1778837349801,35.64,80552.46,0.0,0.93326,6e-05,7.59634]
[1778837350791,35.64,80552.46,0.0,0.93326,6e-05,7.59634]
[1778837350808,35.64,80552.46,0.0,0.93326,6e-05,7.59634]
[1778837350830,35.64,80557.47,0.0,0.93357,6e-05,7.56964]
[1778837351815,35.64,80561.4,0.0,0.93381,6e-05,7.5488]
[1778837356855,35.64,80561.05,0.0,0.93378,6e-05,7.55154]
[1778837358869,35.64,80553.5,0.0,0.93331,6e-05,7.59218]
[1778837360883,35.64,80551.37,0.0,0.93318,6e-05,7.60395]
[1778837362058,35.64,80551.37,0.0,0.93318,6e-05,7.60395]
[1778837364352,35.64,80548.72,0.0,0.93301,6e-05,7.61868]
[1778837364569,35.64,80548.72,0.0,0.93301,6e-05,7.61868]
[1778837364911,35.64,80548.69,0.0,0.933,6e-05,7.61899]
[1778837369067,35.64,80548.34,0.0,0.93298,6e-05,7.62129]
[1778837369310,35.64,80548.34,0.0,0.93297,6e-05,7.62142]
[1778837373207,35.64,80551.32,0.0,0.93319,6e-05,7.60164]
[1778837374064,35.64,80551.32,0.0,0.93319,6e-05,7.60164]
[1778837375902,35.65,80551.29,0.0,0.93318,6e-05,7.60211]
[1778837376059,35.65,80551.29,0.0,0.93318,6e-05,7.60211]
[1778837376160,35.65,80552.27,0.0,0.93324,6e-05,7.59701]
[1778837377732,35.65,80552.9,0.0,0.93328,6e-05,7.59379]
[1778837377810,35.65,80552.9,0.0,0.93328,6e-05,7.59379]
[1778837379009,35.65,80565.57,0.0,0.93405,6e-05,7.52637]
[1778837380016,35.65,80566.43,0.0,0.93411,6e-05,7.52194]
[1778837380966,35.65,80566.43,0.0,0.93411,6e-05,7.52194]
[1778837381059,35.65,80566.43,0.0,0.93411,6e-05,7.52194]
[1778837381088,35.65,80566.43,0.0,0.93411,6e-05,7.52194]
[1778837381160,35.65,80566.71,0.0,0.93412,6e-05,7.52062]
[1778837381194,35.65,80566.71,0.0,0.93412,6e-05,7.52062]
[1778837381310,35.65,80566.71,0.0,0.93412,6e-05,7.52062]
[1778837386058,35.65,80557.34,0.0,0.93354,6e-05,7.57142]
[1778837387954,35.65,80557.18,0.0,0.93353,6e-05,7.57237]
[1778837388061,35.65,80557.18,0.0,0.93353,6e-05,7.57237]
[1778837388072,35.65,80557.42,0.0,0.93354,6e-05,7.57118]
[1778837388695,35.65,80557.42,0.0,0.93354,6e-05,7.57118]
[1778837388808,35.65,80557.42,0.0,0.93354,6e-05,7.57118]
[1778837392118,35.65,80558.84,0.0,0.93362,6e-05,7.56391]
[1778837392308,35.65,80558.38,0.0,0.93359,6e-05,7.56648]
[1778837397549,35.65,80559.12,0.0,0.93363,6e-05,7.56313]
[1778837397559,35.65,80559.12,0.0,0.93363,6e-05,7.56313]
[1778837398145,35.65,80559.12,0.0,0.93363,6e-05,7.56313]
[1778837398142,35.65,80559.46,0.0,0.93365,6e-05,7.56144]
[1778837398919,35.65,80559.46,0.0,0.93365,6e-05,7.56144]
[1778837399149,35.65,80566.11,0.0,0.93406,6e-05,7.52612]
[1778837402170,35.65,80567.72,0.0,0.93415,6e-05,7.51815]
[1778837402584,35.65,80567.72,0.0,0.93415,6e-05,7.51815]
[1778837402881,35.65,80567.72,0.0,0.93415,6e-05,7.51815]
[1778837403059,35.65,80567.72,0.0,0.93415,6e-05,7.51815]
[1778837403177,35.65,80568.27,0.0,0.93418,6e-05,7.51554]
[1778837405137,35.65,80564.62,0.0,0.93395,6e-05,7.53529]
[1778837405191,35.66,80559.87,0.0,0.93366,6e-05,7.56091]
[1778837405312,35.66,80559.87,0.0,0.93366,6e-05,7.56091]
[1778837405670,35.66,80559.87,0.0,0.93366,6e-05,7.56091]
[1778837405808,35.66,80559.87,0.0,0.93366,6e-05,7.56091]
[1778837410226,35.66,80563.96,0.0,0.9339,6e-05,7.54034]
[1778837411797,35.66,80563.96,0.0,0.9339,6e-05,7.54034]
[1778837411813,35.66,80563.96,0.0,0.9339,6e-05,7.54034]
[1778837411894,35.66,80563.72,0.0,0.93387,6e-05,7.54218]
[1778837415507,35.66,80562.81,0.0,0.93381,6e-05,7.54758]
[1778837415560,35.66,80562.81,0.0,0.93381,6e-05,7.54758]
[1778837415876,35.66,80562.81,0.0,0.93381,6e-05,7.54758]
[1778837416060,35.66,80562.81,0.0,0.93381,6e-05,7.54758]
[1778837422310,35.66,80567.2,0.0,0.93406,6e-05,7.52577]
[1778837424969,35.66,80567.31,0.0,0.93407,6e-05,7.52537]
[1778837425058,35.66,80567.31,0.0,0.93407,6e-05,7.52537]
[1778837425160,35.67,80567.38,0.0,0.93407,6e-05,7.52536]
[1778837428359,35.67,80563.21,0.0,0.9338,6e-05,7.5483]
[1778837429262,35.67,80563.21,0.0,0.9338,6e-05,7.5483]
[1778837429310,35.67,80563.21,0.0,0.9338,6e-05,7.5483]
[1778837431551,35.67,80563.33,0.0,0.93381,6e-05,7.54818]
[1778837431559,35.67,80563.33,0.0,0.93381,6e-05,7.54818]
[1778837437437,35.67,80564.89,0.0,0.93392,6e-05,7.5371]
[1778837437499,35.67,80564.89,0.0,0.93392,6e-05,7.5371]
[1778837437563,35.67,80564.89,0.0,0.93392,6e-05,7.5371]
[1778837437593,35.67,80565.91,0.0,0.93397,6e-05,7.53222]
[1778837440443,35.67,80569.9,0.0,0.93421,6e-05,7.51134]
[1778837444731,35.67,80567.53,0.0,0.93406,6e-05,7.52456]
[1778837444809,35.67,80567.53,0.0,0.93406,6e-05,7.52456]
[1778837444844,35.67,80567.53,0.0,0.93406,6e-05,7.52456]
[1778837445062,35.67,80567.53,0.0,0.93406,6e-05,7.52456]
[1778837445076,35.68,80565.78,0.0,0.93395,6e-05,7.53426]
[1778837449224,35.68,80563.71,0.0,0.93382,6e-05,7.54563]
[1778837448499,35.68,80559.43,0.0,0.93355,6e-05,7.56862]
[1778837449286,35.68,80559.43,0.0,0.93355,6e-05,7.56862]
[1778837449319,35.68,80559.43,0.0,0.93355,6e-05,7.56862]
[1778837449506,35.68,80558.28,0.0,0.93348,6e-05,7.57492]
[1778837454541,35.68,80560.08,0.0,0.93358,6e-05,7.56644]
[1778837457063,35.68,80562.12,0.0,0.9337,6e-05,7.55578]
[1778837457166,35.68,80562.12,0.0,0.9337,6e-05,7.55578]
[1778837457267,35.68,80558.68,0.0,0.93349,6e-05,7.57465]
[1778837457312,35.68,80558.68,0.0,0.93349,6e-05,7.57465]
[1778837457562,35.68,80558.78,0.0,0.93349,6e-05,7.57435]
[1778837462597,35.68,80559.29,0.0,0.93351,6e-05,7.57249]
[1778837467632,35.68,80567.31,0.0,0.934,6e-05,7.53038]
[1778837468608,35.68,80567.31,0.0,0.934,6e-05,7.53038]
[1778837468680,35.68,80567.31,0.0,0.934,6e-05,7.53038]
[1778837468808,35.68,80567.31,0.0,0.934,6e-05,7.53038]
[1778837468887,35.68,80567.77,0.0,0.93402,6e-05,7.52813]
[1778837469646,35.69,80572.82,0.0,0.93433,6e-05,7.50148]
[1778837474681,35.69,80574.93,0.0,0.93444,6e-05,7.49157]
[1778837476695,35.69,80565.85,0.0,0.93388,6e-05,7.54034]
[1778837477366,35.69,80565.85,0.0,0.93388,6e-05,7.54034]
[1778837477434,35.69,80565.85,0.0,0.93388,6e-05,7.54034]
[1778837477560,35.69,80565.85,0.0,0.93388,6e-05,7.54034]
[1778837477702,35.69,80558.52,0.0,0.93343,6e-05,7.57961]
[1778837482737,35.69,80559.2,0.0,0.93346,6e-05,7.57656]
[1778837487449,35.69,80558.83,0.0,0.93343,6e-05,7.57947]
[1778837487503,35.69,80558.83,0.0,0.93343,6e-05,7.57947]
[1778837487560,35.69,80558.83,0.0,0.93343,6e-05,7.57947]
[1778837487773,35.69,80559.08,0.0,0.93344,6e-05,7.57826]
[1778837492808,35.69,80558.47,0.0,0.93343,6e-05,7.57773]
[1778837497846,35.7,80559.85,0.0,0.93351,6e-05,7.57097]
[1778837499050,35.7,80559.85,0.0,0.93351,6e-05,7.57097]
[1778837499067,35.7,80559.85,0.0,0.93351,6e-05,7.57097]
[1778837499125,35.7,80559.79,0.0,0.93351,6e-05,7.57143]
[1778837499457,35.7,80559.79,0.0,0.93351,6e-05,7.57143]
[1778837499560,35.7,80559.79,0.0,0.93351,6e-05,7.57143]
[1778837499860,35.7,80564.95,0.0,0.93382,6e-05,7.54404]
[1778837504895,35.7,80562.07,0.0,0.93364,6e-05,7.56021]
[1778837506815,35.7,80558.85,0.0,0.93344,6e-05,7.57754]
[1778837506865,35.7,80558.85,0.0,0.93344,6e-05,7.57754]
[1778837507061,35.7,80558.85,0.0,0.93344,6e-05,7.57754]
[1778837507161,35.7,80557.88,0.0,0.93338,6e-05,7.58284]
[1778837512951,35.7,80557.47,0.0,0.93334,6e-05,7.58568]
[1778837517986,35.7,80556.94,0.0,0.93331,6e-05,7.58901]
[1778837518993,35.7,80548.78,0.0,0.9328,6e-05,7.63277]
[1778837520323,35.7,80548.78,0.0,0.9328,6e-05,7.63277]
[1778837520000,35.7,80543.56,0.0,0.93247,6e-05,7.6608]
[1778837520471,35.7,80543.56,0.0,0.93247,6e-05,7.6608]
[1778837520564,35.7,80543.56,0.0,0.93247,6e-05,7.6608]
[1778837521007,35.7,80544.0,0.0,0.9325,6e-05,7.6584]
[1778837526042,35.7,80544.51,0.0,0.93253,6e-05,7.65558]
[1778837529063,35.7,80550.89,0.0,0.93293,6e-05,7.62131]
[1778837532055,35.7,80553.95,0.0,0.93312,6e-05,7.605]
[1778837532104,35.7,80553.95,0.0,0.93312,6e-05,7.605]
[1778837532312,35.7,80553.95,0.0,0.93312,6e-05,7.605]
[1778837532263,35.7,80554.62,0.0,0.93316,6e-05,7.60147]
[1778837533091,35.7,80554.94,0.0,0.93318,6e-05,7.59981]
[1778837538126,35.7,80556.17,0.0,0.93325,6e-05,7.59351]
[1778837541147,35.7,80560.91,0.0,0.93354,6e-05,7.56833]
[1778837542154,35.7,80564.6,0.0,0.93377,6e-05,7.54874]
[1778837542861,35.7,80564.6,0.0,0.93377,6e-05,7.54874]
[1778837543059,35.7,80564.6,0.0,0.93377,6e-05,7.54874]
[1778837543311,35.7,80564.6,0.0,0.93377,6e-05,7.54874]
[1778837543352,35.7,80566.99,0.0,0.93392,6e-05,7.53613]
[1778837549203,35.7,80566.94,0.0,0.9339,6e-05,7.53719]
[1778837554238,35.71,80564.42,0.0,0.93378,6e-05,7.5469]
[1778837555713,35.71,80563.47,0.0,0.93372,6e-05,7.55207]
[1778837555776,35.71,80563.47,0.0,0.93372,6e-05,7.55207]
[1778837555812,35.71,80563.47,0.0,0.93372,6e-05,7.55207]
[1778837556252,35.71,80563.93,0.0,0.93374,6e-05,7.54973]
[1778837560280,35.71,80567.94,0.0,0.93398,6e-05,7.52881]
[1778837560995,35.71,80567.94,0.0,0.93398,6e-05,7.52881]
[1778837561044,35.71,80567.94,0.0,0.93398,6e-05,7.52881]
[1778837561063,35.71,80567.94,0.0,0.93398,6e-05,7.52881]
[1778837561287,35.71,80571.3,0.0,0.93419,6e-05,7.51109]
[1778837565315,35.7,80568.06,0.0,0.934,6e-05,7.52706]
[1778837567196,35.7,80568.11,0.0,0.93401,6e-05,7.52647]
[1778837567264,35.7,80568.11,0.0,0.93401,6e-05,7.52647]
[1778837567311,35.7,80568.11,0.0,0.93401,6e-05,7.52647]
[1778837567329,35.7,80569.18,0.0,0.93408,6e-05,7.52046]
[1778837571357,35.7,80579.32,0.0,0.93472,6e-05,7.46436]
[1778837572229,35.7,80579.32,0.0,0.93472,6e-05,7.46436]
[1778837572286,35.7,80579.32,0.0,0.93472,6e-05,7.46436]
[1778837572311,35.7,80579.32,0.0,0.93472,6e-05,7.46436]
[1778837572364,35.7,80584.48,0.0,0.93505,6e-05,7.43629]
[1778837574378,35.69,80588.06,0.0,0.93528,6e-05,7.41597]
[1778837576393,35.69,80592.17,0.0,0.93554,6e-05,7.39295]
[1778837577758,35.69,80592.17,0.0,0.93554,6e-05,7.39295]
[1778837577810,35.69,80592.17,0.0,0.93554,6e-05,7.39295]
[1778837577874,35.69,80592.17,0.0,0.93554,6e-05,7.39295]
[1778837578060,35.69,80592.17,0.0,0.93554,6e-05,7.39295]
[1778837578095,35.69,80594.1,0.0,0.93567,6e-05,7.38152]
[1778837583443,35.68,80594.8,0.0,0.93575,6e-05,7.37473]
[1778837585438,35.68,80596.97,0.0,0.93588,6e-05,7.36271]
[1778837585507,35.68,80596.97,0.0,0.93588,6e-05,7.36271]
[1778837585563,35.68,80596.97,0.0,0.93588,6e-05,7.36271]
[1778837585608,35.68,80596.65,0.0,0.93587,6e-05,7.36381]
[1778837586464,35.68,80590.88,0.0,0.93553,6e-05,7.39359]
[1778837591197,35.67,80589.59,0.0,0.93548,6e-05,7.39845]
[1778837591313,35.67,80589.59,0.0,0.93548,6e-05,7.39845]
[1778837591330,35.67,80589.59,0.0,0.93548,6e-05,7.39845]
[1778837591355,35.67,80593.48,0.0,0.93572,6e-05,7.37671]
[1778837591560,35.67,80593.48,0.0,0.93572,6e-05,7.37671]
[1778837597541,35.66,80595.44,0.0,0.93588,6e-05,7.36282]
[1778837601868,35.66,80595.45,0.0,0.9359,6e-05,7.361]
[1778837602060,35.66,80595.45,0.0,0.9359,6e-05,7.361]
[1778837602312,35.66,80595.45,0.0,0.9359,6e-05,7.361]
[1778837602410,35.66,80594.45,0.0,0.93586,6e-05,7.36509]
[1778837605762,35.65,80595.76,0.0,0.93595,6e-05,7.35699]
[1778837605810,35.65,80595.76,0.0,0.93595,6e-05,7.35699]
[1778837606800,35.65,80595.7,0.0,0.93596,6e-05,7.35611]
[1778837606808,35.65,80595.7,0.0,0.93596,6e-05,7.35611]
[1778837606966,35.65,80596.48,0.0,0.93601,6e-05,7.35142]
[1778837608618,35.65,80599.57,0.0,0.9362,6e-05,7.33461]
[1778837613591,35.65,80600.59,0.0,0.93631,6e-05,7.32325]
[1778837613812,35.65,80600.59,0.0,0.93631,6e-05,7.32325]
[1778837618486,35.64,80602.9,0.0,0.93649,6e-05,7.30788]
[1778837618558,35.64,80602.9,0.0,0.93649,6e-05,7.30788]
[1778837618738,35.64,80602.9,0.0,0.93649,6e-05,7.30788]
[1778837618810,35.64,80602.9,0.0,0.93649,6e-05,7.30788]
[1778837618899,35.64,80603.01,0.0,0.93651,6e-05,7.30626]
[1778837620702,35.64,80612.91,0.0,0.9371,6e-05,7.25397]
[1778837622716,35.63,80622.05,0.0,0.93765,6e-05,7.20542]
[1778837623679,35.63,80622.05,0.0,0.93765,6e-05,7.20542]
[1778837623809,35.63,80622.05,0.0,0.93765,6e-05,7.20542]
[1778837624029,35.63,80622.05,0.0,0.93765,6e-05,7.20542]
[1778837624063,35.63,80622.05,0.0,0.93765,6e-05,7.20542]
[1778837624129,35.63,80622.52,0.0,0.93768,6e-05,7.2022]
[1778837625737,35.63,80628.63,0.0,0.93805,6e-05,7.17014]
[1778837626744,35.63,80626.38,0.0,0.93793,6e-05,7.18018]
[1778837630985,35.62,80626.71,0.0,0.93798,6e-05,7.17606]
[1778837631059,35.62,80626.71,0.0,0.93798,6e-05,7.17606]
[1778837636814,35.61,80628.08,0.0,0.9381,6e-05,7.16549]
[1778837640309,35.61,80628.38,0.0,0.93812,6e-05,7.1634]
[1778837640410,35.61,80628.47,0.0,0.93813,6e-05,7.16267]
[1778837646530,35.61,80627.89,0.0,0.93811,6e-05,7.16439]
[1778837646558,35.61,80627.89,0.0,0.93811,6e-05,7.16439]
[1778837651919,35.61,80628.15,0.0,0.93814,6e-05,7.16126]
[1778837653105,35.61,80628.15,0.0,0.93814,6e-05,7.16126]
[1778837653307,35.61,80628.15,0.0,0.93814,6e-05,7.16126]
[1778837653328,35.61,80628.68,0.0,0.93818,6e-05,7.15827]
[1778837654940,35.6,80635.62,0.0,0.93859,6e-05,7.12186]
[1778837655947,35.6,80630.48,0.0,0.93829,6e-05,7.14828]
[1778837659975,35.6,80626.58,0.0,0.93807,6e-05,7.16756]
[1778837660982,35.6,80619.81,0.0,0.93768,6e-05,7.20248]
[1778837666018,35.6,80619.11,0.0,0.93765,6e-05,7.2046]
[1778837670046,35.6,80611.65,0.0,0.93723,6e-05,7.24232]
[1778837672310,35.6,80610.35,0.0,0.93719,6e-05,7.24446]
[1778837678102,35.59,80609.55,0.0,0.93717,6e-05,7.24622]
[1778837684144,35.59,80605.3,0.0,0.93694,6e-05,7.26639]
[1778837684908,35.59,80605.3,0.0,0.93694,6e-05,7.26639]
[1778837685061,35.59,80605.3,0.0,0.93694,6e-05,7.26639]
[1778837686273,35.59,80604.6,0.0,0.9369,6e-05,7.2697]
[1778837686309,35.59,80604.6,0.0,0.9369,6e-05,7.2697]
[1778837686396,35.58,80604.59,0.0,0.93691,6e-05,7.2694]
[1778837692200,35.58,80604.68,0.0,0.93693,6e-05,7.26687]
[1778837696457,35.58,80604.46,0.0,0.93693,6e-05,7.26735]
[1778837696566,35.58,80604.46,0.0,0.93693,6e-05,7.26735]
[1778837699249,35.58,80609.89,0.0,0.93727,6e-05,7.23733]
[1778837702270,35.57,80618.37,0.0,0.93778,6e-05,7.19232]
[1778837703213,35.57,80618.37,0.0,0.93778,6e-05,7.19232]
[1778837703313,35.57,80618.37,0.0,0.93778,6e-05,7.19232]
[1778837703891,35.57,80618.3,0.0,0.93777,6e-05,7.19248]
[1778837704060,35.57,80618.3,0.0,0.93777,6e-05,7.19248]
[1778837704284,35.57,80618.51,0.0,0.93779,6e-05,7.19118]
[1778837707305,35.57,80614.25,0.0,0.93755,6e-05,7.21271]
[1778837712340,35.57,80614.59,0.0,0.93758,6e-05,7.20969]
[1778837713414,35.57,80614.59,0.0,0.93758,6e-05,7.20969]
[1778837713567,35.57,80614.71,0.0,0.93759,6e-05,7.20882]
[1778837718384,35.56,80610.78,0.0,0.93738,6e-05,7.22707]
[1778837721036,35.56,80609.15,0.0,0.93729,6e-05,7.23502]
[1778837721063,35.56,80609.15,0.0,0.93729,6e-05,7.23502]
[1778837722424,35.56,80605.41,0.0,0.93707,6e-05,7.25428]
[1778837722507,35.56,80603.9,0.0,0.93699,6e-05,7.26187]
[1778837722559,35.56,80603.9,0.0,0.93699,6e-05,7.26187]
[1778837725434,35.56,80598.86,0.0,0.9367,6e-05,7.28729]
[1778837727448,35.55,80591.77,0.0,0.93632,6e-05,7.32033]
[1778837729462,35.54,80590.3,0.0,0.93629,6e-05,7.3234]
[1778837731427,35.53,80592.51,0.0,0.93647,6e-05,7.30749]
[1778837731571,35.52,80592.72,0.0,0.93656,6e-05,7.29806]
[1778837737518,35.46,80592.7,0.0,0.9369,6e-05,7.26769]
[1778837742553,35.43,80593.27,0.0,0.93706,6e-05,7.25308]
[1778837745303,35.43,80593.33,0.0,0.93707,6e-05,7.25195]
[1778837745317,35.43,80593.33,0.0,0.93707,6e-05,7.25195]
[1778837746483,35.43,80593.86,0.0,0.93712,6e-05,7.24752]
[1778837746559,35.43,80593.86,0.0,0.93712,6e-05,7.24752]
[1778837746495,35.43,80593.9,0.0,0.93714,6e-05,7.24648]
[1778837751616,35.39,80593.82,0.0,0.93734,6e-05,7.22816]
[1778837754955,35.35,80593.41,0.0,0.93749,6e-05,7.2145]
[1778837755061,35.35,80593.41,0.0,0.93749,6e-05,7.2145]
[1778837760679,35.33,80595.47,0.0,0.93775,6e-05,7.19133]
[1778837762460,35.33,80595.47,0.0,0.93775,6e-05,7.19133]
[1778837762570,35.33,80595.47,0.0,0.93775,6e-05,7.19133]
[1778837762506,35.3,80603.38,0.0,0.93837,6e-05,7.13576]
[1778837763560,35.3,80603.38,0.0,0.93837,6e-05,7.13576]
[1778837763810,35.3,80603.8,0.0,0.9384,6e-05,7.13356]
[1778837763851,35.28,80603.92,0.0,0.93848,6e-05,7.12637]
[1778837769742,35.2,80604.28,0.0,0.93891,6e-05,7.08727]
[1778837770749,35.19,80613.05,0.0,0.93949,6e-05,7.03576]
[1778837773129,35.19,80613.93,0.0,0.93954,6e-05,7.03061]
[1778837773311,35.19,80613.93,0.0,0.93954,6e-05,7.03061]
[1778837773395,35.19,80614.04,0.0,0.93956,6e-05,7.02903]
[1778837778805,35.18,80618.92,0.0,0.93987,6e-05,7.00128]
[1778837779812,35.18,80624.11,0.0,0.94017,6e-05,6.97394]
[1778837781826,35.18,80623.11,0.0,0.94013,6e-05,6.9783]
[1778837784056,35.18,80624.7,0.0,0.94022,6e-05,6.96969]
[1778837784311,35.18,80624.7,0.0,0.94022,6e-05,6.96969]
[1778837785940,35.18,80624.17,0.0,0.9402,6e-05,6.97167]
[1778837786058,35.18,80624.17,0.0,0.9402,6e-05,6.97167]
[1778837786097,35.18,80624.75,0.0,0.94024,6e-05,6.96793]
[1778837787868,35.18,80629.78,0.0,0.94053,6e-05,6.94159]
[1778837789502,35.18,80629.78,0.0,0.94053,6e-05,6.94159]
[1778837789564,35.18,80629.78,0.0,0.94053,6e-05,6.94159]
[1778837794917,35.17,80630.06,0.0,0.94061,6e-05,6.93343]
[1778837800225,35.17,80627.33,0.0,0.94047,6e-05,6.94631]
[1778837800310,35.17,80627.33,0.0,0.94047,6e-05,6.94631]
[1778837800959,35.17,80623.27,0.0,0.94024,6e-05,6.96666]
[1778837802209,35.17,80623.27,0.0,0.94024,6e-05,6.96666]
[1778837802311,35.17,80623.27,0.0,0.94024,6e-05,6.96666]
[1778837802395,35.17,80622.7,0.0,0.94021,6e-05,6.96926]
[1778837803980,35.16,80628.19,0.0,0.94053,6e-05,6.94022]
[1778837806992,35.16,80628.41,0.0,0.94055,6e-05,6.93849]
[1778837807064,35.16,80628.41,0.0,0.94055,6e-05,6.93849]
[1778837811029,35.16,80622.31,0.0,0.94022,6e-05,6.9685]
[1778837812203,35.16,80622.31,0.0,0.94022,6e-05,6.9685]
[1778837812309,35.16,80622.31,0.0,0.94022,6e-05,6.9685]
[1778837812452,35.16,80622.31,0.0,0.94022,6e-05,6.9685]
[1778837812563,35.16,80622.31,0.0,0.94022,6e-05,6.9685]
[1778837812595,35.16,80622.16,0.0,0.94021,6e-05,6.96893]
[1778837813043,35.16,80618.28,0.0,0.93999,6e-05,6.98868]
[1778837814050,35.16,80609.46,0.0,0.93948,6e-05,7.03462]
[1778837815057,35.16,80602.7,0.0,0.93909,6e-05,7.0699]
[1778837815680,35.16,80602.7,0.0,0.93909,6e-05,7.0699]
[1778837815813,35.16,80602.7,0.0,0.93909,6e-05,7.0699]
[1778837821100,35.16,80602.33,0.0,0.93906,6e-05,7.07193]
[1778837823114,35.16,80593.26,0.0,0.93853,6e-05,7.11937]
[1778837824121,35.16,80585.71,0.0,0.93809,6e-05,7.15892]
[1778837826135,35.16,80581.47,0.0,0.93784,6e-05,7.18043]
[1778837828149,35.16,80577.42,0.0,0.93761,6e-05,7.20093]
[1778837829884,35.15,80576.42,0.0,0.93755,6e-05,7.20602]
[1778837830070,35.15,80576.42,0.0,0.93755,6e-05,7.20602]
[1778837831774,35.15,80577.86,0.0,0.93764,6e-05,7.19805]
[1778837831808,35.15,80577.86,0.0,0.93764,6e-05,7.19805]
[1778837832177,35.15,80577.97,0.0,0.93766,6e-05,7.19679]
[1778837837213,35.15,80580.18,0.0,0.93783,6e-05,7.18179]
[1778837839214,35.14,80581.36,0.0,0.9379,6e-05,7.17491]
[1778837839316,35.14,80581.36,0.0,0.9379,6e-05,7.17491]
[1778837845528,35.14,80582.55,0.0,0.93802,6e-05,7.16481]
[1778837845565,35.14,80582.55,0.0,0.93802,6e-05,7.16481]
[1778837845629,35.13,80582.08,0.0,0.938,6e-05,7.16664]
[1778837847392,35.13,80582.39,0.0,0.93802,6e-05,7.16437]
[1778837847564,35.13,80582.39,0.0,0.93802,6e-05,7.16437]
[1778837848294,35.13,80576.6,0.0,0.93769,6e-05,7.19357]
[1778837850879,35.13,80576.75,0.0,0.93772,6e-05,7.19141]
[1778837851059,35.13,80576.75,0.0,0.93772,6e-05,7.19141]
[1778837851315,35.13,80575.5,0.0,0.93768,6e-05,7.19303]
[1778837851781,35.13,80575.5,0.0,0.93768,6e-05,7.19303]
[1778837851809,35.13,80575.5,0.0,0.93768,6e-05,7.19303]
[1778837854336,35.12,80569.15,0.0,0.93732,6e-05,7.22504]
[1778837856258,35.12,80566.36,0.0,0.93716,6e-05,7.23957]
[1778837856312,35.12,80566.36,0.0,0.93716,6e-05,7.23957]
[1778837856350,35.12,80566.54,0.0,0.93717,6e-05,7.23837]
[1778837857000,35.12,80566.54,0.0,0.93717,6e-05,7.23837]
[1778837857062,35.12,80566.54,0.0,0.93717,6e-05,7.23837]
[1778837862392,35.09,80567.22,0.0,0.93739,6e-05,7.21871]
[1778837867427,35.04,80566.12,0.0,0.93758,6e-05,7.20156]
[1778837868422,35.04,80566.12,0.0,0.93758,6e-05,7.20156]
[1778837868560,35.04,80566.12,0.0,0.93758,6e-05,7.20156]
[1778837870448,35.02,80556.23,0.0,0.93708,6e-05,7.24566]
[1778837871455,35.02,80546.3,0.0,0.93651,6e-05,7.29587]
[1778837872045,35.02,80546.3,0.0,0.93651,6e-05,7.29587]
[1778837872063,35.02,80546.3,0.0,0.93651,6e-05,7.29587]
[1778837872462,35.01,80543.76,0.0,0.93639,6e-05,7.30599]
[1778837874476,35.0,80538.91,0.0,0.93617,6e-05,7.32489]
[1778837876467,34.99,80537.22,0.0,0.93611,6e-05,7.33013]
[1778837876564,34.99,80537.22,0.0,0.93611,6e-05,7.33013]
[1778837876595,34.98,80537.3,0.0,0.93616,6e-05,7.32584]
[1778837880226,34.96,80536.16,0.0,0.93622,6e-05,7.32088]
[1778837880309,34.96,80536.16,0.0,0.93622,6e-05,7.32088]
[1778837882532,34.94,80530.38,0.0,0.93595,6e-05,7.34445]
[1778837883539,34.94,80522.67,0.0,0.93548,6e-05,7.38551]
[1778837884412,34.94,80522.67,0.0,0.93548,6e-05,7.38551]
[1778837884570,34.94,80522.67,0.0,0.93548,6e-05,7.38551]
[1778837885553,34.92,80515.3,0.0,0.93513,6e-05,7.41593]
[1778837888583,34.89,80507.74,0.0,0.93482,6e-05,7.44217]
[1778837889205,34.89,80507.74,0.0,0.93482,6e-05,7.44217]
[1778837889307,34.89,80507.74,0.0,0.93482,6e-05,7.44217]
[1778837890599,34.89,80498.29,0.0,0.93425,6e-05,7.49238]
[1778837895635,34.86,80497.06,0.0,0.93432,6e-05,7.48542]
[1778837897648,34.86,80486.41,0.0,0.93367,6e-05,7.54229]
[1778837898313,34.86,80486.41,0.0,0.93367,6e-05,7.54229]
[1778837898655,34.86,80486.75,0.0,0.9337,6e-05,7.53975]
[1778837899168,34.86,80486.75,0.0,0.9337,6e-05,7.53975]
[1778837899310,34.86,80486.75,0.0,0.9337,6e-05,7.53975]
[1778837899662,34.85,80489.39,0.0,0.93387,6e-05,7.52467]
[1778837904697,34.85,80490.88,0.0,0.934,6e-05,7.51326]
[1778837905704,34.85,80498.57,0.0,0.93449,6e-05,7.47077]
[1778837907718,34.84,80505.77,0.0,0.93495,6e-05,7.43057]
[1778837908210,34.84,80505.77,0.0,0.93495,6e-05,7.43057]
[1778837908313,34.84,80505.77,0.0,0.93495,6e-05,7.43057]
[1778837913993,34.84,80509.4,0.0,0.93524,6e-05,7.40415]
[1778837914062,34.84,80509.4,0.0,0.93524,6e-05,7.40415]
[1778837914120,34.84,80509.4,0.0,0.93524,6e-05,7.40415]
[1778837914310,34.84,80509.4,0.0,0.93524,6e-05,7.40415]
[1778837914395,34.84,80510.59,0.0,0.93532,6e-05,7.39683]
[1778837919802,34.83,80509.59,0.0,0.93529,6e-05,7.4001]
[1778837920809,34.83,80504.19,0.0,0.93495,6e-05,7.42891]
[1778837923384,34.83,80502.44,0.0,0.93485,6e-05,7.43792]
[1778837923561,34.83,80502.44,0.0,0.93485,6e-05,7.43792]
[1778837924837,34.83,80507.63,0.0,0.93519,6e-05,7.40836]
[1778837929956,34.82,80509.91,0.0,0.93535,6e-05,7.3943]
[1778837929963,34.82,80509.91,0.0,0.93535,6e-05,7.3943]
[1778837930062,34.82,80509.91,0.0,0.93535,6e-05,7.3943]
[1778837930161,34.82,80510.02,0.0,0.93537,6e-05,7.39286]
[1778837935914,34.82,80510.25,0.0,0.9354,6e-05,7.38951]
[1778837940485,34.81,80510.08,0.0,0.93541,6e-05,7.38916]
[1778837940564,34.81,80510.08,0.0,0.93541,6e-05,7.38916]
[1778837940632,34.81,80510.08,0.0,0.93541,6e-05,7.38916]
[1778837940695,34.81,80510.87,0.0,0.93547,6e-05,7.38405]
[1778837940812,34.81,80510.87,0.0,0.93547,6e-05,7.38405]
[1778837943400,34.81,80509.69,0.0,0.9354,6e-05,7.39002]
[1778837943562,34.81,80509.69,0.0,0.9354,6e-05,7.39002]
[1778837943663,34.81,80500.32,0.0,0.93483,6e-05,7.43996]
[1778837944977,34.81,80500.43,0.0,0.93484,6e-05,7.43887]
[1778837950012,34.8,80499.84,0.0,0.93483,6e-05,7.43952]
[1778837950864,34.8,80499.84,0.0,0.93483,6e-05,7.43952]
[1778837951060,34.8,80499.84,0.0,0.93483,6e-05,7.43952]
[1778837951248,34.8,80499.84,0.0,0.93483,6e-05,7.43952]
[1778837951315,34.8,80499.84,0.0,0.93483,6e-05,7.43952]
[1778837951347,34.8,80499.91,0.0,0.93485,6e-05,7.43812]
[1778837952026,34.8,80504.7,0.0,0.93514,6e-05,7.41214]
[1778837956054,34.8,80508.4,0.0,0.9354,6e-05,7.39022]
[1778837961089,34.79,80508.15,0.0,0.93541,6e-05,7.38897]
[1778837964772,34.79,80506.35,0.0,0.93531,6e-05,7.39786]
[1778837964810,34.79,80505.82,0.0,0.93528,6e-05,7.40028]
[1778837970577,34.79,80503.24,0.0,0.93514,6e-05,7.41202]
[1778837970812,34.78,80501.2,0.0,0.93502,6e-05,7.4226]
[1778837970860,34.78,80501.2,0.0,0.93502,6e-05,7.4226]
[1778837971060,34.78,80501.2,0.0,0.93502,6e-05,7.4226]
[1778837971163,34.78,80500.95,0.0,0.93505,6e-05,7.41911]
[1778837976634,34.78,80500.16,0.0,0.93502,6e-05,7.4214]
[1778837976809,34.78,80499.23,0.0,0.93497,6e-05,7.42595]
[1778837979219,34.77,80493.16,0.0,0.93461,6e-05,7.45741]
[1778837980041,34.77,80493.16,0.0,0.93461,6e-05,7.45741]
[1778837980061,34.77,80493.16,0.0,0.93461,6e-05,7.45741]
[1778837980226,34.77,80493.39,0.0,0.93463,6e-05,7.45561]
[1778837985261,34.77,80492.17,0.0,0.93458,6e-05,7.4595]
[1778837987147,34.77,80492.45,0.0,0.93461,6e-05,7.45741]
[1778837987308,34.77,80492.45,0.0,0.93461,6e-05,7.45741]
[1778837993317,34.76,80491.74,0.0,0.93461,6e-05,7.45737]
[1778837997320,34.76,80492.4,0.0,0.93467,6e-05,7.45212]
[1778837997575,34.76,80492.4,0.0,0.93467,6e-05,7.45212]
[1778837998006,34.75,80494.48,0.0,0.9348,6e-05,7.44027]
[1778837998060,34.75,80494.48,0.0,0.9348,6e-05,7.44027]
[1778837998661,34.75,80495.39,0.0,0.93486,6e-05,7.4348]
[1778838004395,34.75,80501.37,0.0,0.93527,6e-05,7.39929]
[1778838005220,34.75,80501.37,0.0,0.93527,6e-05,7.39929]
[1778838005314,34.75,80501.37,0.0,0.93527,6e-05,7.39929]
[1778838010437,34.74,80504.98,0.0,0.93552,6e-05,7.37707]
[1778838013456,34.74,80505.3,0.0,0.93555,6e-05,7.37447]
[1778838013563,34.74,80505.3,0.0,0.93555,6e-05,7.37447]
[1778838014190,34.74,80505.34,0.0,0.93556,6e-05,7.37382]
[1778838014312,34.74,80505.34,0.0,0.93556,6e-05,7.37382]
[1778838014465,34.74,80505.76,0.0,0.93559,6e-05,7.37112]
[1778838018785,34.73,80506.88,0.0,0.93568,6e-05,7.36378]
[1778838018809,34.73,80506.88,0.0,0.93568,6e-05,7.36378]
[1778838023714,34.73,80506.32,0.0,0.93567,6e-05,7.36463]
[1778838023810,34.73,80506.32,0.0,0.93567,6e-05,7.36463]
[1778838024496,34.73,80504.9,0.0,0.93558,6e-05,7.37188]
[1778838024563,34.73,80504.9,0.0,0.93558,6e-05,7.37188]
[1778838024661,34.73,80504.92,0.0,0.93559,6e-05,7.37132]
[1778838030083,34.72,80506.4,0.0,0.93571,6e-05,7.36105]
[1778838030309,34.72,80506.4,0.0,0.93571,6e-05,7.36105]
[1778838032772,34.72,80506.22,0.0,0.93574,6e-05,7.35678]
[1778838032810,34.72,80506.22,0.0,0.93574,6e-05,7.35678]
[1778838032812,34.72,80505.12,0.0,0.93568,6e-05,7.36228]
[1778838033641,34.72,80505.12,0.0,0.93568,6e-05,7.36228]
[1778838033811,34.72,80505.12,0.0,0.93568,6e-05,7.36228]
[1778838038246,34.72,80506.13,0.0,0.93576,6e-05,7.35453]
[1778838038312,34.72,80506.13,0.0,0.93576,6e-05,7.35453]
[1778838038634,34.72,80506.29,0.0,0.93578,6e-05,7.35322]
[1778838039642,34.71,80483.74,0.0,0.93438,6e-05,7.47533]
[1778838040648,34.71,80470.32,0.0,0.93354,6e-05,7.54817]
[1778838041655,34.71,80467.73,0.0,0.93338,6e-05,7.56165]
[1778838044516,34.71,80467.31,0.0,0.93337,6e-05,7.56243]
[1778838044563,34.71,80467.31,0.0,0.93337,6e-05,7.56243]
[1778838049716,34.7,80467.19,0.0,0.93342,6e-05,7.55862]
[1778838052379,34.7,80467.2,0.0,0.93342,6e-05,7.55784]
[1778838052563,34.7,80467.2,0.0,0.93342,6e-05,7.55784]
[1778838054022,34.69,80466.68,0.0,0.93342,6e-05,7.55852]
[1778838054064,34.69,80466.68,0.0,0.93342,6e-05,7.55852]
[1778838054751,34.69,80467.16,0.0,0.93345,6e-05,7.55514]
[1778838059786,34.68,80466.54,0.0,0.93346,6e-05,7.55489]
[1778838061800,34.68,80460.37,0.0,0.93308,6e-05,7.58735]
[1778838062072,34.68,80460.37,0.0,0.93308,6e-05,7.58735]
[1778838062312,34.68,80460.37,0.0,0.93308,6e-05,7.58735]
[1778838067549,34.67,80455.7,0.0,0.93283,6e-05,7.60919]
[1778838067560,34.67,80455.7,0.0,0.93283,6e-05,7.60919]
[1778838067843,34.67,80455.94,0.0,0.93285,6e-05,7.60707]
[1778838069857,34.67,80452.24,0.0,0.93263,6e-05,7.6264]
[1778838070317,34.67,80452.24,0.0,0.93263,6e-05,7.6264]
[1778838070563,34.67,80452.24,0.0,0.93263,6e-05,7.6264]
[1778838075150,34.67,80451.32,0.0,0.93258,6e-05,7.63016]
[1778838075311,34.67,80451.32,0.0,0.93258,6e-05,7.63016]
[1778838076299,34.66,80452.42,0.0,0.93266,6e-05,7.62343]
[1778838076313,34.66,80452.42,0.0,0.93266,6e-05,7.62343]
[1778838076395,34.66,80451.58,0.0,0.93261,6e-05,7.62775]
[1778838081355,34.66,80451.57,0.0,0.93262,6e-05,7.62683]
[1778838081561,34.66,80451.57,0.0,0.93262,6e-05,7.62683]
[1778838085113,34.66,80452.32,0.0,0.93268,6e-05,7.62144]
[1778838085310,34.66,80452.32,0.0,0.93268,6e-05,7.62144]
[1778838085394,34.66,80450.73,0.0,0.93259,6e-05,7.62964]
[1778838087348,34.66,80450.68,0.0,0.93258,6e-05,7.62992]
[1778838087561,34.66,80450.68,0.0,0.93258,6e-05,7.62992]
[1778838091006,34.66,80444.39,0.0,0.93223,6e-05,7.65885]
[1778838092015,34.66,80437.93,0.0,0.93181,6e-05,7.69492]
[1778838093544,34.66,80437.93,0.0,0.93181,6e-05,7.69492]
[1778838093565,34.66,80437.93,0.0,0.93181,6e-05,7.69492]
[1778838093587,34.66,80439.22,0.0,0.93189,6e-05,7.68805]
[1778838095709,34.66,80442.77,0.0,0.93212,6e-05,7.6687]
[1778838096043,34.66,80446.6,0.0,0.93236,6e-05,7.64746]
[1778838097312,34.66,80446.6,0.0,0.93236,6e-05,7.64746]
[1778838101982,34.65,80447.06,0.0,0.93241,6e-05,7.64339]
[1778838102060,34.65,80447.06,0.0,0.93241,6e-05,7.64339]
[1778838102390,34.65,80447.06,0.0,0.93241,6e-05,7.64339]
[1778838102561,34.65,80447.06,0.0,0.93241,6e-05,7.64339]
[1778838102656,34.65,80443.18,0.0,0.93217,6e-05,7.66427]
[1778838107396,34.65,80444.6,0.0,0.93227,6e-05,7.65532]
[1778838107567,34.65,80444.6,0.0,0.93227,6e-05,7.65532]
[1778838107609,34.65,80448.44,0.0,0.93253,6e-05,7.63337]
[1778838109025,34.65,80451.38,0.0,0.93272,6e-05,7.6171]
[1778838109060,34.65,80451.38,0.0,0.93272,6e-05,7.6171]
[1778838114169,34.64,80453.93,0.0,0.93293,6e-05,7.59862]
[1778838117715,34.64,80453.59,0.0,0.93292,6e-05,7.59906]
[1778838117817,34.64,80453.59,0.0,0.93292,6e-05,7.59906]
[1778838117918,34.63,80454.52,0.0,0.933,6e-05,7.59249]
[1778838117971,34.63,80454.52,0.0,0.933,6e-05,7.59249]
[1778838118062,34.63,80454.52,0.0,0.933,6e-05,7.59249]
[1778838120211,34.63,80458.01,0.0,0.93323,6e-05,7.57278]
[1778838122325,34.63,80459.29,0.0,0.93332,6e-05,7.56502]
[1778838122561,34.63,80459.29,0.0,0.93332,6e-05,7.56502]
[1778838122883,34.63,80459.29,0.0,0.93332,6e-05,7.56502]
[1778838123061,34.63,80458.64,0.0,0.93329,6e-05,7.56727]
[1778838123232,34.63,80458.12,0.0,0.93326,6e-05,7.57014]
[1778838126253,34.62,80463.56,0.0,0.93363,6e-05,7.53821]
[1778838127100,34.62,80463.56,0.0,0.93363,6e-05,7.53821]
[1778838127311,34.62,80463.56,0.0,0.93363,6e-05,7.53821]
[1778838131288,34.62,80459.21,0.0,0.93339,6e-05,7.55842]
[1778838132488,34.62,80459.21,0.0,0.93339,6e-05,7.55842]
[1778838132568,34.62,80459.21,0.0,0.93339,6e-05,7.55842]
[1778838132805,34.62,80459.21,0.0,0.93339,6e-05,7.55842]
[1778838132906,34.62,80458.92,0.0,0.93338,6e-05,7.55936]
[1778838133061,34.62,80458.92,0.0,0.93338,6e-05,7.55936]
[1778838133302,34.61,80457.63,0.0,0.93331,6e-05,7.56582]
[1778838136716,34.61,80459.37,0.0,0.93343,6e-05,7.55492]
[1778838136812,34.61,80459.37,0.0,0.93343,6e-05,7.55492]
[1778838140133,34.61,80457.33,0.0,0.93333,6e-05,7.56369]
[1778838140272,34.61,80457.33,0.0,0.93333,6e-05,7.56369]
[1778838140311,34.61,80457.33,0.0,0.93333,6e-05,7.56369]
[1778838140351,34.61,80455.29,0.0,0.93321,6e-05,7.57431]
[1778838141358,34.61,80451.04,0.0,0.93294,6e-05,7.59779]
[1778838142365,34.6,80447.11,0.0,0.93269,6e-05,7.61867]
[1778838145143,34.6,80444.84,0.0,0.93255,6e-05,7.63076]
[1778838145308,34.6,80444.84,0.0,0.93255,6e-05,7.63076]
[1778838150421,34.6,80444.97,0.0,0.93259,6e-05,7.62759]
[1778838152622,34.6,80445.27,0.0,0.93265,6e-05,7.62082]
[1778838152809,34.6,80445.27,0.0,0.93265,6e-05,7.62082]
[1778838152910,34.59,80445.26,0.0,0.93266,6e-05,7.62016]
[1778838153472,34.59,80445.26,0.0,0.93266,6e-05,7.62016]
[1778838153559,34.59,80445.26,0.0,0.93266,6e-05,7.62016]
[1778838159913,34.59,80442.43,0.0,0.93251,6e-05,7.63253]
[1778838160068,34.59,80442.57,0.0,0.93253,6e-05,7.6315]
[1778838161260,34.59,80442.26,0.0,0.93251,6e-05,7.63249]
[1778838161312,34.59,80442.26,0.0,0.93251,6e-05,7.63249]
[1778838161498,34.58,80441.71,0.0,0.93249,6e-05,7.63481]
[1778838163512,34.58,80437.47,0.0,0.93223,6e-05,7.65686]
[1778838165105,34.58,80437.52,0.0,0.93224,6e-05,7.65629]
[1778838165312,34.58,80437.52,0.0,0.93224,6e-05,7.65629]
[1778838169819,34.58,80436.83,0.0,0.93221,6e-05,7.65897]
[1778838169975,34.58,80437.06,0.0,0.93222,6e-05,7.6574]
[1778838170059,34.58,80437.06,0.0,0.93222,6e-05,7.6574]
[1778838170129,34.58,80437.06,0.0,0.93222,6e-05,7.6574]
[1778838170308,34.58,80437.06,0.0,0.93222,6e-05,7.6574]
[1778838170563,34.58,80437.86,0.0,0.93228,6e-05,7.65266]
[1778838175598,34.57,80438.16,0.0,0.93231,6e-05,7.64959]
[1778838180633,34.57,80439.19,0.0,0.9324,6e-05,7.64249]
[1778838181471,34.57,80439.19,0.0,0.9324,6e-05,7.64249]
[1778838181562,34.57,80439.19,0.0,0.9324,6e-05,7.64249]
[1778838181901,34.57,80439.19,0.0,0.9324,6e-05,7.64249]
[1778838181640,34.57,80438.98,0.0,0.93239,6e-05,7.64339]
[1778838182063,34.57,80438.98,0.0,0.93239,6e-05,7.64339]
[1778838186675,34.57,80442.08,0.0,0.9326,6e-05,7.62485]
[1778838187133,34.57,80442.08,0.0,0.9326,6e-05,7.62485]
[1778838187314,34.57,80442.08,0.0,0.9326,6e-05,7.62485]
[1778838187642,34.57,80442.08,0.0,0.9326,6e-05,7.62485]
[1778838187810,34.57,80442.08,0.0,0.9326,6e-05,7.62485]
[1778838187909,34.57,80443.51,0.0,0.9327,6e-05,7.61669]
[1778838191710,34.57,80446.3,0.0,0.93289,6e-05,7.60034]
[1778838192186,34.57,80446.3,0.0,0.93289,6e-05,7.60034]
[1778838192313,34.57,80446.3,0.0,0.93289,6e-05,7.60034]
[1778838195738,34.56,80449.12,0.0,0.93308,6e-05,7.58394]
[1778838196803,34.56,80449.12,0.0,0.93308,6e-05,7.58394]
[1778838196808,34.56,80449.12,0.0,0.93308,6e-05,7.58394]
[1778838196896,34.56,80451.51,0.0,0.93324,6e-05,7.57007]
[1778838197374,34.56,80451.51,0.0,0.93324,6e-05,7.57007]
[1778838197561,34.56,80451.51,0.0,0.93324,6e-05,7.57007]
[1778838202787,34.55,80451.72,0.0,0.93329,6e-05,7.5651]
[1778838204633,34.55,80451.49,0.0,0.93329,6e-05,7.56573]
[1778838204817,34.55,80451.49,0.0,0.93329,6e-05,7.56573]
[1778838204894,34.55,80451.81,0.0,0.93331,6e-05,7.56333]
[1778838205420,34.55,80451.81,0.0,0.93331,6e-05,7.56333]
[1778838205561,34.55,80451.81,0.0,0.93331,6e-05,7.56333]
[1778838210754,34.55,80451.68,0.0,0.93333,6e-05,7.56238]
[1778838210811,34.55,80451.68,0.0,0.93333,6e-05,7.56238]
[1778838210843,34.55,80451.75,0.0,0.93333,6e-05,7.56185]
[1778838215879,34.55,80452.02,0.0,0.93339,6e-05,7.55535]
[1778838216128,34.55,80452.02,0.0,0.93339,6e-05,7.55535]
[1778838216309,34.55,80452.02,0.0,0.93339,6e-05,7.55535]
[1778838217893,34.55,80448.62,0.0,0.93317,6e-05,7.5739]
[1778838218900,34.55,80445.82,0.0,0.933,6e-05,7.58924]
[1778838221821,34.55,80447.7,0.0,0.93312,6e-05,7.57849]
[1778838221921,34.54,80450.36,0.0,0.93329,6e-05,7.56362]
[1778838222058,34.54,80450.36,0.0,0.93329,6e-05,7.56362]
[1778838222114,34.54,80450.36,0.0,0.93329,6e-05,7.56362]
[1778838222313,34.54,80450.36,0.0,0.93329,6e-05,7.56362]
[1778838222928,34.54,80445.79,0.0,0.933,6e-05,7.58877]
[1778838224664,34.54,80446.85,0.0,0.93307,6e-05,7.58273]
[1778838224814,34.54,80446.85,0.0,0.93307,6e-05,7.58273]
[1778838224942,34.54,80449.2,0.0,0.93322,6e-05,7.56956]
[1778838229134,34.54,80447.19,0.0,0.9331,6e-05,7.58009]
[1778838229309,34.54,80447.19,0.0,0.9331,6e-05,7.58009]
[1778838229977,34.54,80446.2,0.0,0.93304,6e-05,7.58541]
[1778838235014,34.54,80445.23,0.0,0.93299,6e-05,7.58993]
[1778838235120,34.54,80445.23,0.0,0.93299,6e-05,7.58993]
[1778838235313,34.54,80445.23,0.0,0.93299,6e-05,7.58993]
[1778838241056,34.54,80443.62,0.0,0.9329,6e-05,7.59775]
[1778838246806,34.54,80444.26,0.0,0.93295,6e-05,7.59348]
[1778838247061,34.54,80444.26,0.0,0.93295,6e-05,7.59348]
[1778838249113,34.53,80439.0,0.0,0.93262,6e-05,7.62149]
[1778838254148,34.53,80436.39,0.0,0.93247,6e-05,7.63486]
[1778838256640,34.53,80434.87,0.0,0.93237,6e-05,7.64307]
[1778838256810,34.53,80434.87,0.0,0.93237,6e-05,7.64307]
[1778838257629,34.53,80434.04,0.0,0.93231,6e-05,7.64827]
[1778838263211,34.54,80432.14,0.0,0.93217,6e-05,7.66062]
[1778838264519,34.54,80432.14,0.0,0.93217,6e-05,7.66062]
[1778838264578,34.54,80432.14,0.0,0.93217,6e-05,7.66062]
[1778838264621,34.54,80425.49,0.0,0.93173,7e-05,7.6982]
[1778838270261,34.54,80425.31,0.0,0.9317,7e-05,7.70025]
[1778838272275,34.54,80427.82,0.0,0.9319,7e-05,7.68224]
[1778838273115,34.54,80427.82,0.0,0.9319,7e-05,7.68224]
[1778838273312,34.54,80427.82,0.0,0.9319,7e-05,7.68224]
[1778838279688,34.54,80425.77,0.0,0.93175,7e-05,7.695]
[1778838279808,34.54,80425.77,0.0,0.93175,7e-05,7.695]
[1778838279835,34.54,80423.43,0.0,0.93159,7e-05,7.70849]
[1778838286077,34.55,80422.78,0.0,0.93154,7e-05,7.71282]
[1778838287380,34.55,80418.27,0.0,0.93124,7e-05,7.73855]
[1778838289312,34.55,80417.97,0.0,0.93122,7e-05,7.74037]
[1778838294787,34.55,80418.18,0.0,0.93122,7e-05,7.73998]
[1778838295809,34.55,80420.11,0.0,0.93135,7e-05,7.72932]
[1778838301478,34.55,80416.23,0.0,0.93108,7e-05,7.75205]
[1778838303492,34.55,80414.04,0.0,0.93093,7e-05,7.76453]
[1778838304723,34.55,80416.88,0.0,0.93112,7e-05,7.74871]
[1778838305318,34.55,80416.88,0.0,0.93112,7e-05,7.74871]
[1778838308527,34.55,80412.37,0.0,0.93082,7e-05,7.77449]
[1778838309534,34.55,80408.84,0.0,0.93058,7e-05,7.79439]
[1778838310978,34.55,80408.84,0.0,0.93058,7e-05,7.79439]
[1778838311064,34.55,80408.84,0.0,0.93058,7e-05,7.79439]
[1778838315576,34.55,80401.62,0.0,0.9301,7e-05,7.83536]
[1778838317590,34.55,80405.14,0.0,0.93033,7e-05,7.81554]
[1778838320532,34.55,80407.29,0.0,0.93048,7e-05,7.80353]
[1778838320564,34.55,80407.29,0.0,0.93048,7e-05,7.80353]
[1778838320617,34.55,80413.07,0.0,0.93086,7e-05,7.77113]
[1778838321621,34.55,80416.9,0.0,0.93111,7e-05,7.74977]
[1778838322628,34.55,80419.11,0.0,0.93125,7e-05,7.73754]
[1778838326656,34.56,80423.55,0.0,0.93153,7e-05,7.71333]
[1778838327663,34.56,80428.5,0.0,0.93186,7e-05,7.6859]
[1778838328671,34.56,80432.01,0.0,0.93208,6e-05,7.66657]
[1778838330685,34.56,80434.22,0.0,0.93222,6e-05,7.65479]
[1778838331386,34.56,80434.22,0.0,0.93222,6e-05,7.65479]
[1778838331567,34.56,80434.22,0.0,0.93222,6e-05,7.65479]
[1778838331692,34.56,80428.85,0.0,0.9319,7e-05,7.68055]
[1778838332699,34.56,80419.98,0.0,0.93132,7e-05,7.73029]
[1778838333706,34.56,80416.45,0.0,0.93109,7e-05,7.75019]
[1778838334876,34.56,80416.45,0.0,0.93109,7e-05,7.75019]
[1778838335063,34.56,80416.45,0.0,0.93109,7e-05,7.75019]
[1778838339748,34.56,80430.64,0.0,0.932,7e-05,7.67172]
[1778838340755,34.56,80431.01,0.0,0.93203,6e-05,7.66989]
[1778838341762,34.56,80433.53,0.0,0.93219,6e-05,7.6561]
[1778838342263,34.56,80433.53,0.0,0.93219,6e-05,7.6561]
[1778838342311,34.56,80433.53,0.0,0.93219,6e-05,7.6561]
[1778838347804,34.56,80435.52,0.0,0.9323,6e-05,7.6467]
[1778838352839,34.57,80436.2,0.0,0.93233,6e-05,7.64427]
[1778838357874,34.57,80437.73,0.0,0.93241,6e-05,7.63705]
[1778838360155,34.57,80438.31,0.0,0.93244,6e-05,7.63408]
[1778838360311,34.57,80439.97,0.0,0.93255,6e-05,7.62512]
[1778838360895,34.57,80434.56,0.0,0.9322,6e-05,7.65544]
[1778838363916,34.57,80437.85,0.0,0.9324,6e-05,7.6378]
[1778838364574,34.57,80437.85,0.0,0.9324,6e-05,7.6378]
[1778838364813,34.57,80437.85,0.0,0.9324,6e-05,7.6378]
[1778838365930,34.57,80442.04,0.0,0.93267,6e-05,7.61503]
[1778838368951,34.58,80438.62,0.0,0.93244,6e-05,7.63479]
[1778838369529,34.58,80438.62,0.0,0.93244,6e-05,7.63479]
[1778838369564,34.58,80438.62,0.0,0.93244,6e-05,7.63479]
[1778838369958,34.58,80436.37,0.0,0.93229,6e-05,7.64751]
[1778838374993,34.58,80436.19,0.0,0.93227,6e-05,7.64954]
[1778838380029,34.58,80436.61,0.0,0.93228,6e-05,7.64821]
[1778838382084,34.58,80436.61,0.0,0.93228,6e-05,7.64821]
[1778838382312,34.58,80436.85,0.0,0.93229,6e-05,7.64728]
[1778838388086,34.58,80434.13,0.0,0.9321,6e-05,7.66362]
[1778838388480,34.58,80434.13,0.0,0.9321,6e-05,7.66362]
[1778838388561,34.58,80434.13,0.0,0.9321,6e-05,7.66362]
[1778838393100,34.59,80436.81,0.0,0.9323,6e-05,7.64507]
[1778838393311,34.59,80438.84,0.0,0.93243,6e-05,7.63402]
[1778838399163,34.59,80439.08,0.0,0.93243,6e-05,7.63423]
[1778838400514,34.59,80437.54,0.0,0.93233,6e-05,7.64303]
[1778838400567,34.59,80437.54,0.0,0.93233,6e-05,7.64303]
[1778838406858,34.59,80438.63,0.0,0.93238,6e-05,7.63816]
[1778838407061,34.59,80438.63,0.0,0.93238,6e-05,7.63816]
[1778838412257,34.6,80440.56,0.0,0.93249,6e-05,7.62926]
[1778838413296,34.6,80440.56,0.0,0.93249,6e-05,7.62926]
[1778838413312,34.6,80440.56,0.0,0.93249,6e-05,7.62926]
[1778838414271,34.6,80430.08,0.0,0.9318,7e-05,7.68804]
[1778838415278,34.6,80425.99,0.0,0.93153,7e-05,7.71102]
[1778838418818,34.6,80425.96,0.0,0.93153,7e-05,7.71147]
[1778838419060,34.6,80425.96,0.0,0.93153,7e-05,7.71147]
[1778838424341,34.6,80425.85,0.0,0.93151,7e-05,7.71301]
[1778838429376,34.6,80422.55,0.0,0.93129,7e-05,7.73205]
[1778838432036,34.6,80422.17,0.0,0.93126,7e-05,7.73426]
[1778838432064,34.6,80422.17,0.0,0.93126,7e-05,7.73426]
[1778838436425,34.6,80425.73,0.0,0.93149,7e-05,7.71489]
[1778838438011,34.6,80425.73,0.0,0.93149,7e-05,7.71489]
[1778838438061,34.6,80425.73,0.0,0.93149,7e-05,7.71489]
[1778838443476,34.6,80430.05,0.0,0.93176,7e-05,7.69165]
[1778838445154,34.6,80430.05,0.0,0.93176,7e-05,7.69165]
[1778838445319,34.6,80430.61,0.0,0.93179,7e-05,7.6888]
[1778838445488,34.6,80432.85,0.0,0.93194,6e-05,7.67633]
[1778838447502,34.6,80437.1,0.0,0.93221,6e-05,7.65302]
[1778838448461,34.6,80437.1,0.0,0.93221,6e-05,7.65302]
[1778838448564,34.6,80437.1,0.0,0.93221,6e-05,7.65302]
[1778838448641,34.61,80441.32,0.0,0.93248,6e-05,7.62998]
[1778838453544,34.61,80444.68,0.0,0.93272,6e-05,7.60795]
[1778838454551,34.61,80451.56,0.0,0.93316,6e-05,7.57017]
[1778838455558,34.61,80457.63,0.0,0.93354,6e-05,7.53698]
[1778838457841,34.61,80458.66,0.0,0.93361,6e-05,7.53165]
[1778838458060,34.61,80458.66,0.0,0.93361,6e-05,7.53165]
[1778838459586,34.61,80454.83,0.0,0.93335,6e-05,7.55394]
[1778838460409,34.61,80454.83,0.0,0.93335,6e-05,7.55394]
[1778838460593,34.61,80443.05,0.0,0.93259,6e-05,7.61945]
[1778838461881,34.61,80443.05,0.0,0.93259,6e-05,7.61945]
[1778838462061,34.61,80443.05,0.0,0.93259,6e-05,7.61945]
[1778838462162,34.61,80441.8,0.0,0.9325,6e-05,7.627]
[1778838467643,34.62,80439.89,0.0,0.93236,6e-05,7.63905]
[1778838470664,34.62,80436.57,0.0,0.93213,6e-05,7.65818]
[1778838472090,34.62,80436.57,0.0,0.93213,6e-05,7.65818]
[1778838472122,34.62,80428.64,0.0,0.93162,7e-05,7.70251]
[1778838473504,34.62,80428.25,0.0,0.93159,7e-05,7.70482]
[1778838473559,34.62,80428.25,0.0,0.93159,7e-05,7.70482]
[1778838478721,34.62,80428.62,0.0,0.9316,7e-05,7.70362]
[1778838484153,34.62,80430.39,0.0,0.93171,7e-05,7.6944]
[1778838484311,34.62,80430.57,0.0,0.93172,7e-05,7.69357]
[1778838490077,34.62,80430.4,0.0,0.9317,7e-05,7.69542]
[1778838490311,34.62,80430.4,0.0,0.9317,7e-05,7.69542]
[1778838495840,34.63,80429.18,0.0,0.93161,7e-05,7.70343]
[1778838497889,34.63,80429.18,0.0,0.93161,7e-05,7.70343]
[1778838498060,34.63,80429.18,0.0,0.93161,7e-05,7.70343]
[1778838498863,34.63,80424.66,0.0,0.93131,7e-05,7.72912]
[1778838503898,34.63,80425.6,0.0,0.93136,7e-05,7.72452]
[1778838506037,34.63,80425.67,0.0,0.93136,7e-05,7.72426]
[1778838506059,34.63,80425.67,0.0,0.93136,7e-05,7.72426]
[1778838511954,34.63,80427.47,0.0,0.9315,7e-05,7.71073]
[1778838512913,34.63,80427.47,0.0,0.9315,7e-05,7.71073]
[1778838513061,34.63,80427.47,0.0,0.9315,7e-05,7.71073]
[1778838519003,34.63,80428.22,0.0,0.93154,7e-05,7.70742]
[1778838519933,34.63,80428.22,0.0,0.93154,7e-05,7.70742]
[1778838520060,34.63,80428.22,0.0,0.93154,7e-05,7.70742]
[1778838526053,34.63,80425.59,0.0,0.93136,7e-05,7.72279]
[1778838529953,34.64,80426.62,0.0,0.93143,7e-05,7.71732]
[1778838530060,34.64,80426.62,0.0,0.93143,7e-05,7.71732]
[1778838533102,34.64,80421.77,0.0,0.93111,7e-05,7.74478]
[1778838534600,34.64,80423.37,0.0,0.93121,7e-05,7.7359]
[1778838534809,34.64,80423.37,0.0,0.93121,7e-05,7.7359]
[1778838535116,34.64,80425.68,0.0,0.93136,7e-05,7.72307]
[1778838540151,34.64,80423.86,0.0,0.93124,7e-05,7.73368]
[1778838540845,34.64,80423.86,0.0,0.93124,7e-05,7.73368]
[1778838541311,34.64,80423.86,0.0,0.93124,7e-05,7.73368]
[1778838545534,34.64,80424.52,0.0,0.93128,7e-05,7.73033]
[1778838546809,34.64,80425.21,0.0,0.93132,7e-05,7.72656]
[1778838550221,34.64,80418.27,0.0,0.93086,7e-05,7.76562]
[1778838553242,34.64,80415.67,0.0,0.93069,7e-05,7.78022]
[1778838555256,34.64,80419.53,0.0,0.93094,7e-05,7.75866]
[1778838556263,34.64,80421.75,0.0,0.93109,7e-05,7.7463]
[1778838559308,34.64,80422.45,0.0,0.93113,7e-05,7.74253]
[1778838561298,34.64,80429.74,0.0,0.93161,7e-05,7.7021]
[1778838562181,34.64,80429.74,0.0,0.93161,7e-05,7.7021]
[1778838562310,34.64,80429.74,0.0,0.93161,7e-05,7.7021]
[1778838567340,34.64,80426.92,0.0,0.93141,7e-05,7.71866]
[1778838570024,34.64,80427.73,0.0,0.93146,7e-05,7.71433]
[1778838570063,34.64,80427.73,0.0,0.93146,7e-05,7.71433]
[1778838575396,34.64,80426.82,0.0,0.93143,7e-05,7.71549]
[1778838581000,34.64,80426.68,0.0,0.93142,7e-05,7.71659]
[1778838581059,34.64,80426.68,0.0,0.93142,7e-05,7.71659]
[1778838581160,34.64,80423.01,0.0,0.93118,7e-05,7.73717]
[1778838586473,34.64,80422.68,0.0,0.93116,7e-05,7.73917]
[1778838588553,34.64,80423.3,0.0,0.9312,7e-05,7.73575]
[1778838588562,34.64,80423.3,0.0,0.9312,7e-05,7.73575]
[1778838592515,34.64,80425.59,0.0,0.93134,7e-05,7.72323]
[1778838597550,34.65,80425.67,0.0,0.93134,7e-05,7.72314]
[1778838601360,34.65,80427.24,0.0,0.93144,7e-05,7.71455]
[1778838601430,34.65,80424.13,0.0,0.93124,7e-05,7.73205]
[1778838601575,34.65,80424.13,0.0,0.93124,7e-05,7.73205]
[1778838601578,34.65,80414.52,0.0,0.93061,7e-05,7.78578]
[1778838602585,34.65,80403.49,0.0,0.92988,7e-05,7.84768]
[1778838604662,34.65,80403.21,0.0,0.92986,7e-05,7.84924]
[1778838604810,34.65,80403.21,0.0,0.92986,7e-05,7.84924]
[1778838604874,34.65,80401.65,0.0,0.92976,7e-05,7.85781]
[1778838610641,34.64,80398.45,0.0,0.92955,7e-05,7.87532]
[1778838611649,34.64,80385.68,0.0,0.9287,7e-05,7.9474]
[1778838612656,34.64,80382.99,0.0,0.92852,7e-05,7.96254]
[1778838613663,34.64,80382.87,0.0,0.92851,7e-05,7.963]
[1778838614588,34.64,80382.87,0.0,0.92851,7e-05,7.963]
[1778838614670,34.64,80383.23,0.0,0.92854,7e-05,7.96071]
[1778838615560,34.64,80383.23,0.0,0.92854,7e-05,7.96071]
[1778838615677,34.64,80383.21,0.0,0.92854,7e-05,7.96057]
[1778838616684,34.64,80385.64,0.0,0.92871,7e-05,7.94655]
[1778838619922,34.64,80385.65,0.0,0.92871,7e-05,7.94602]
[1778838620061,34.64,80385.65,0.0,0.92871,7e-05,7.94602]
[1778838625747,34.64,80384.09,0.0,0.92863,7e-05,7.95321]
[1778838627761,34.64,80380.76,0.0,0.92841,7e-05,7.97161]
[1778838629313,34.64,80380.76,0.0,0.92841,7e-05,7.97161]
[1778838629413,34.64,80373.83,0.0,0.92794,7e-05,8.01045]
[1778838631868,34.64,80372.71,0.0,0.92787,7e-05,8.01649]
[1778838632060,34.64,80372.71,0.0,0.92787,7e-05,8.01649]
[1778838632075,34.63,80375.52,0.0,0.92811,7e-05,7.99532]
[1778838633310,34.63,80375.52,0.0,0.92811,7e-05,7.99532]
[1778838633395,34.63,80376.37,0.0,0.92817,7e-05,7.99017]
[1778838638840,34.63,80376.4,0.0,0.92819,7e-05,7.98815]
[1778838640748,34.63,80376.04,0.0,0.92817,7e-05,7.98989]
[1778838640810,34.63,80376.04,0.0,0.92817,7e-05,7.98989]
[1778838646384,34.63,80378.57,0.0,0.92836,7e-05,7.97398]
[1778838646559,34.62,80378.25,0.0,0.92834,7e-05,7.97552]
[1778838651139,34.62,80377.21,0.0,0.92828,7e-05,7.98028]
[1778838651312,34.62,80377.21,0.0,0.92828,7e-05,7.98028]
[1778838651903,34.62,80375.11,0.0,0.92815,7e-05,7.99192]
[1778838652059,34.62,80375.11,0.0,0.92815,7e-05,7.99192]
[1778838652140,34.62,80372.89,0.0,0.928,7e-05,8.00424]
[1778838657973,34.62,80374.46,0.0,0.92813,7e-05,7.99341]
[1778838659276,34.62,80374.46,0.0,0.92813,7e-05,7.99341]
[1778838659309,34.62,80374.46,0.0,0.92813,7e-05,7.99341]
[1778838662001,34.61,80378.56,0.0,0.92842,7e-05,7.96895]
[1778838667163,34.61,80379.34,0.0,0.92848,7e-05,7.96342]
[1778838667312,34.61,80379.34,0.0,0.92848,7e-05,7.96342]
[1778838668045,34.61,80374.78,0.0,0.92818,7e-05,7.98902]
[1778838668689,34.61,80374.78,0.0,0.92818,7e-05,7.98902]
[1778838668810,34.61,80374.78,0.0,0.92818,7e-05,7.98902]
[1778838669052,34.61,80372.88,0.0,0.92805,7e-05,7.99964]
[1778838674099,34.61,80371.78,0.0,0.92799,7e-05,8.00526]
[1778838674312,34.61,80371.78,0.0,0.92799,7e-05,8.00526]
[1778838675094,34.61,80380.92,0.0,0.92861,7e-05,7.95271]
[1778838680354,34.61,80382.05,0.0,0.92869,7e-05,7.94577]
[1778838680560,34.61,80383.39,0.0,0.92879,7e-05,7.93805]
[1778838683003,34.61,80379.2,0.0,0.92851,7e-05,7.96157]
[1778838683059,34.61,80379.2,0.0,0.92851,7e-05,7.96157]
[1778838683150,34.61,80374.34,0.0,0.92818,7e-05,7.98904]
[1778838688185,34.6,80372.21,0.0,0.92805,7e-05,8.00011]
[1778838693221,34.6,80371.84,0.0,0.92807,7e-05,7.99672]
[1778838697008,34.6,80374.26,0.0,0.92824,7e-05,7.98236]
[1778838697065,34.6,80374.26,0.0,0.92824,7e-05,7.98236]
[1778838700909,34.6,80370.72,0.0,0.92801,7e-05,8.00178]
[1778838701066,34.6,80370.72,0.0,0.92801,7e-05,8.00178]
[1778838701276,34.6,80371.49,0.0,0.92806,7e-05,7.99718]
[1778838705161,34.6,80371.86,0.0,0.92809,7e-05,7.99449]
[1778838705313,34.6,80371.86,0.0,0.92809,7e-05,7.99449]
[1778838710339,34.6,80372.05,0.0,0.92812,7e-05,7.99222]
[1778838715374,34.59,80370.81,0.0,0.92805,7e-05,7.99826]
[1778838720409,34.59,80370.96,0.0,0.92807,7e-05,7.99636]
[1778838722731,34.59,80371.26,0.0,0.9281,7e-05,7.99424]
[1778838722810,34.59,80371.26,0.0,0.9281,7e-05,7.99424]
[1778838724510,34.59,80371.45,0.0,0.92811,7e-05,7.99295]
[1778838724563,34.59,80374.0,0.0,0.92829,7e-05,7.97824]
[1778838724578,34.59,80374.0,0.0,0.92829,7e-05,7.97824]
[1778838724811,34.59,80374.0,0.0,0.92829,7e-05,7.97824]
[1778838725444,34.59,80372.23,0.0,0.92817,7e-05,7.98812]
[1778838727458,34.59,80378.33,0.0,0.92859,7e-05,7.95306]
[1778838730083,34.59,80375.12,0.0,0.92837,7e-05,7.971]
[1778838730309,34.59,80375.12,0.0,0.92837,7e-05,7.971]
[1778838730467,34.59,80375.12,0.0,0.92837,7e-05,7.971]
[1778838730559,34.59,80375.12,0.0,0.92837,7e-05,7.971]
[1778838730479,34.59,80373.51,0.0,0.92827,7e-05,7.97999]
[1778838733133,34.59,80374.08,0.0,0.92831,7e-05,7.97636]
[1778838733309,34.59,80374.08,0.0,0.92831,7e-05,7.97636]
[1778838733500,34.59,80376.47,0.0,0.92847,7e-05,7.96259]
[1778838735186,34.59,80377.23,0.0,0.92853,7e-05,7.95812]
[1778838735311,34.59,80377.23,0.0,0.92853,7e-05,7.95812]
[1778838735514,34.59,80381.17,0.0,0.92879,7e-05,7.93561]
[1778838738535,34.59,80375.83,0.0,0.92844,7e-05,7.96556]
[1778838738614,34.59,80375.83,0.0,0.92844,7e-05,7.96556]
[1778838738809,34.59,80375.83,0.0,0.92844,7e-05,7.96556]
[1778838739467,34.59,80375.83,0.0,0.92844,7e-05,7.96556]
[1778838739566,34.59,80375.83,0.0,0.92844,7e-05,7.96556]
[1778838739542,34.58,80373.12,0.0,0.92826,7e-05,7.98081]
[1778838742619,34.58,80371.2,0.0,0.92813,7e-05,7.99116]
[1778838742810,34.58,80371.2,0.0,0.92813,7e-05,7.99116]
[1778838746390,34.58,80371.92,0.0,0.92819,7e-05,7.98667]
[1778838746562,34.58,80371.92,0.0,0.92819,7e-05,7.98667]
[1778838746410,34.58,80372.59,0.0,0.92824,7e-05,7.98248]
[1778838749295,34.58,80371.53,0.0,0.92816,7e-05,7.98851]
[1778838749309,34.58,80371.53,0.0,0.92816,7e-05,7.98851]
[1778838749612,34.58,80360.96,0.0,0.92745,7e-05,8.04822]
[1778838750619,34.58,80361.11,0.0,0.92746,7e-05,8.04707]
[1778838755654,34.58,80362.41,0.0,0.9276,7e-05,8.03378]
[1778838757907,34.58,80363.79,0.0,0.9277,7e-05,8.02565]
[1778838758061,34.58,80363.79,0.0,0.9277,7e-05,8.02565]
[1778838760682,34.58,80363.78,0.0,0.92771,7e-05,8.02502]
[1778838760808,34.58,80363.78,0.0,0.92771,7e-05,8.02502]
[1778838761196,34.57,80363.99,0.0,0.92773,7e-05,8.02337]
[1778838763710,34.57,80368.5,0.0,0.92804,7e-05,7.99723]
[1778838765117,34.57,80368.5,0.0,0.92804,7e-05,7.99723]
[1778838765311,34.57,80368.5,0.0,0.92804,7e-05,7.99723]
[1778838765381,34.57,80371.06,0.0,0.92822,7e-05,7.98232]
[1778838770759,34.57,80367.7,0.0,0.928,7e-05,8.00067]
[1778838774879,34.57,80368.45,0.0,0.92806,7e-05,7.99588]
[1778838777809,34.57,80389.87,0.0,0.92951,7e-05,7.87374]
[1778838778816,34.57,80402.82,0.0,0.93038,7e-05,7.80051]
[1778838779823,34.57,80404.02,0.0,0.93046,7e-05,7.79367]
[1778838781510,34.57,80404.02,0.0,0.93046,7e-05,7.79367]
[1778838781549,34.57,80404.94,0.0,0.93052,7e-05,7.78856]
[1778838782849,34.57,80400.11,0.0,0.9302,7e-05,7.81576]
[1778838784814,34.57,80400.76,0.0,0.93024,7e-05,7.81211]
[1778838785059,34.57,80400.76,0.0,0.93024,7e-05,7.81211]
[1778838785316,34.57,80400.71,0.0,0.93024,7e-05,7.81238]
[1778838788891,34.57,80394.78,0.0,0.92984,7e-05,7.84576]
[1778838790905,34.57,80390.76,0.0,0.92957,7e-05,7.86836]
[1778838795940,34.57,80389.93,0.0,0.92952,7e-05,7.87261]
[1778838801311,34.57,80390.06,0.0,0.92954,7e-05,7.87145]
[1778838802990,34.57,80384.21,0.0,0.92915,7e-05,7.90436]
[1778838804940,34.57,80385.02,0.0,0.9292,7e-05,7.89977]
[1778838805059,34.57,80385.02,0.0,0.9292,7e-05,7.89977]
[1778838805160,34.57,80386.32,0.0,0.92929,7e-05,7.8924]
[1778838811045,34.57,80383.73,0.0,0.92915,7e-05,7.90259]
[1778838812747,34.57,80382.43,0.0,0.92906,7e-05,7.90995]
[1778838812809,34.57,80382.43,0.0,0.92906,7e-05,7.90995]
[1778838818094,34.57,80377.44,0.0,0.92873,7e-05,7.93792]
[1778838821514,34.57,80378.35,0.0,0.92879,7e-05,7.93264]
[1778838821564,34.57,80378.35,0.0,0.92879,7e-05,7.93264]
[1778838821663,34.57,80378.54,0.0,0.92881,7e-05,7.93151]
[1778838826751,34.56,80380.85,0.0,0.92896,7e-05,7.91815]
[1778838829311,34.56,80381.23,0.0,0.92899,7e-05,7.91593]
[1778838833454,34.56,80382.14,0.0,0.92905,7e-05,7.91064]
[1778838833565,34.56,80382.14,0.0,0.92905,7e-05,7.91064]
[1778838833621,34.56,80383.21,0.0,0.92913,7e-05,7.90454]
[1778838834248,34.56,80383.21,0.0,0.92913,7e-05,7.90454]
[1778838834314,34.56,80383.21,0.0,0.92913,7e-05,7.90454]
[1778838837362,34.56,80384.25,0.0,0.9292,7e-05,7.8986]
[1778838837561,34.56,80384.25,0.0,0.9292,7e-05,7.8986]
[1778838838088,34.56,80386.63,0.0,0.92936,7e-05,7.88512]
[1778838838308,34.56,80386.63,0.0,0.92936,7e-05,7.88512]
[1778838840357,34.56,80386.79,0.0,0.92937,7e-05,7.88423]
[1778838840562,34.56,80386.79,0.0,0.92937,7e-05,7.88423]
[1778838840663,34.56,80386.46,0.0,0.92935,7e-05,7.88611]
[1778838842723,34.56,80384.33,0.0,0.9292,7e-05,7.89817]
[1778838842817,34.56,80383.29,0.0,0.92913,7e-05,7.90405]
[1778838848563,34.56,80384.5,0.0,0.92921,7e-05,7.8971]
[1778838848812,34.56,80384.26,0.0,0.9292,7e-05,7.89844]
[1778838852498,34.56,80383.75,0.0,0.92917,7e-05,7.90127]
[1778838852562,34.56,80383.75,0.0,0.92917,7e-05,7.90127]
[1778838852595,34.56,80384.73,0.0,0.92923,7e-05,7.8957]
[1778838854097,34.56,80386.09,0.0,0.92932,7e-05,7.88798]
[1778838854310,34.56,80386.09,0.0,0.92932,7e-05,7.88798]
[1778838854346,34.56,80379.46,0.0,0.92888,7e-05,7.92553]
[1778838856693,34.56,80375.89,0.0,0.92864,7e-05,7.94573]
[1778838856809,34.56,80379.26,0.0,0.92887,7e-05,7.92649]
[1778838857025,34.56,80379.26,0.0,0.92887,7e-05,7.92649]
[1778838857061,34.56,80379.26,0.0,0.92887,7e-05,7.92649]
[1778838857367,34.56,80380.25,0.0,0.92893,7e-05,7.92081]
[1778838861395,34.56,80375.95,0.0,0.92865,7e-05,7.94469]
[1778838862298,34.56,80375.95,0.0,0.92865,7e-05,7.94469]
[1778838862313,34.56,80375.95,0.0,0.92865,7e-05,7.94469]
[1778838864813,34.56,80375.1,0.0,0.9286,7e-05,7.94897]
[1778838865057,34.56,80375.1,0.0,0.9286,7e-05,7.94897]
[1778838869451,34.56,80379.49,0.0,0.9289,7e-05,7.92352]
[1778838870839,34.56,80378.82,0.0,0.92886,7e-05,7.92726]
[1778838871061,34.56,80378.82,0.0,0.92886,7e-05,7.92726]
[1778838871283,34.56,80378.82,0.0,0.92886,7e-05,7.92726]
[1778838871311,34.56,80378.82,0.0,0.92886,7e-05,7.92726]
[1778838871465,34.56,80378.39,0.0,0.92886,7e-05,7.92516]
[1778838872473,34.56,80378.39,0.0,0.92886,7e-05,7.92516]
[1778838872560,34.56,80378.39,0.0,0.92886,7e-05,7.92516]
[1778838878514,34.56,80378.6,0.0,0.92888,7e-05,7.92345]
[1778838883549,34.56,80380.23,0.0,0.929,7e-05,7.91364]
[1778838883804,34.56,80380.23,0.0,0.929,7e-05,7.91364]
[1778838883809,34.56,80380.23,0.0,0.929,7e-05,7.91364]
[1778838884054,34.56,80380.23,0.0,0.929,7e-05,7.91364]
[1778838884309,34.56,80380.23,0.0,0.929,7e-05,7.91364]
[1778838884556,34.56,80381.42,0.0,0.92908,7e-05,7.90673]
[1778838887214,34.56,80381.5,0.0,0.92909,7e-05,7.90596]
[1778838887309,34.56,80381.5,0.0,0.92909,7e-05,7.90596]
[1778838890964,34.56,80384.22,0.0,0.92928,7e-05,7.88995]
[1778838891062,34.56,80384.22,0.0,0.92928,7e-05,7.88995]
[1778838891605,34.55,80383.83,0.0,0.92926,7e-05,7.89202]
[1778838893048,34.55,80384.83,0.0,0.92933,7e-05,7.88623]
[1778838893058,34.55,80384.83,0.0,0.92933,7e-05,7.88623]
[1778838894256,34.55,80384.68,0.0,0.92932,7e-05,7.88695]
[1778838894307,34.55,80384.68,0.0,0.92932,7e-05,7.88695]
[1778838896640,34.55,80390.64,0.0,0.92972,7e-05,7.85294]
[1778838897004,34.55,80390.64,0.0,0.92972,7e-05,7.85294]
[1778838897062,34.55,80390.64,0.0,0.92972,7e-05,7.85294]
[1778838897647,34.55,80392.74,0.0,0.92986,7e-05,7.84101]
[1778838901675,34.55,80387.99,0.0,0.92955,7e-05,7.86762]
[1778838904506,34.55,80384.6,0.0,0.92932,7e-05,7.88661]
[1778838904570,34.55,80384.6,0.0,0.92932,7e-05,7.88661]
[1778838907717,34.55,80388.78,0.0,0.92961,7e-05,7.86246]
[1778838908166,34.55,80388.78,0.0,0.92961,7e-05,7.86246]
[1778838908312,34.55,80388.78,0.0,0.92961,7e-05,7.86246]
[1778838908416,34.55,80388.78,0.0,0.92961,7e-05,7.86246]
[1778838908564,34.55,80388.78,0.0,0.92961,7e-05,7.86246]
[1778838908724,34.55,80390.14,0.0,0.9297,7e-05,7.85469]
[1778838912752,34.55,80394.19,0.0,0.92997,7e-05,7.83156]
[1778838913287,34.55,80394.19,0.0,0.92997,7e-05,7.83156]
[1778838913312,34.55,80394.19,0.0,0.92997,7e-05,7.83156]
[1778838913477,34.55,80394.19,0.0,0.92997,7e-05,7.83156]
[1778838913566,34.55,80394.19,0.0,0.92997,7e-05,7.83156]
[1778838913759,34.55,80394.84,0.0,0.93002,7e-05,7.82785]
[1778838917979,34.55,80393.37,0.0,0.92992,7e-05,7.83606]
[1778838918064,34.55,80393.37,0.0,0.92992,7e-05,7.83606]
[1778838922822,34.55,80399.91,0.0,0.93035,7e-05,7.79955]
[1778838924729,34.55,80399.91,0.0,0.93035,7e-05,7.79955]
[1778838924809,34.55,80399.91,0.0,0.93035,7e-05,7.79955]
[1778838924822,34.55,80402.13,0.0,0.9305,7e-05,7.7871]
[1778838925117,34.55,80402.13,0.0,0.9305,7e-05,7.7871]
[1778838925313,34.55,80402.13,0.0,0.9305,7e-05,7.7871]
[1778838928864,34.55,80411.01,0.0,0.93108,7e-05,7.73742]
[1778838930878,34.55,80407.07,0.0,0.93082,7e-05,7.7597]
[1778838933355,34.55,80406.46,0.0,0.93081,7e-05,7.75875]
[1778838933565,34.55,80406.46,0.0,0.93081,7e-05,7.75875]
[1778838933757,34.55,80406.46,0.0,0.93081,7e-05,7.75875]
[1778838933814,34.55,80406.46,0.0,0.93081,7e-05,7.75875]
[1778838933807,34.55,80406.3,0.0,0.9308,7e-05,7.75977]
[1778838934908,34.55,80410.0,0.0,0.93105,7e-05,7.73909]
[1778838938726,34.55,80410.86,0.0,0.9311,7e-05,7.73436]
[1778838938815,34.55,80410.86,0.0,0.9311,7e-05,7.73436]
[1778838938820,34.55,80412.55,0.0,0.93121,7e-05,7.7252]
[1778838939032,34.55,80412.55,0.0,0.93121,7e-05,7.7252]
[1778838939062,34.55,80412.55,0.0,0.93121,7e-05,7.7252]
[1778838944979,34.55,80394.24,0.0,0.92999,7e-05,7.82867]
[1778838946597,34.55,80394.24,0.0,0.92999,7e-05,7.82867]
[1778838946827,34.55,80394.24,0.0,0.92999,7e-05,7.82867]
[1778838946750,34.56,80392.21,0.0,0.92985,7e-05,7.84037]
[1778838947167,34.56,80392.21,0.0,0.92985,7e-05,7.84037]
[1778838947314,34.56,80392.21,0.0,0.92985,7e-05,7.84037]
[1778838947336,34.56,80391.69,0.0,0.92982,7e-05,7.84335]
[1778838950014,34.56,80382.34,0.0,0.92919,7e-05,7.89628]
[1778838951021,34.56,80387.57,0.0,0.92954,7e-05,7.86673]
[1778838952028,34.56,80413.06,0.0,0.93123,7e-05,7.72334]
[1778838953564,34.56,80413.06,0.0,0.93123,7e-05,7.72334]
[1778838953611,34.56,80423.07,0.0,0.93189,7e-05,7.66745]
[1778838954057,34.56,80441.8,0.0,0.9331,6e-05,7.56345]
[1778838955062,34.56,80447.02,0.0,0.93343,6e-05,7.53482]
[1778838956069,34.56,80446.46,0.0,0.93339,6e-05,7.53828]
[1778838957181,34.56,80446.46,0.0,0.93339,6e-05,7.53828]
[1778838957223,34.56,80445.25,0.0,0.93331,6e-05,7.5458]
[1778838958083,34.56,80442.13,0.0,0.9331,6e-05,7.56304]
[1778838963119,34.56,80446.03,0.0,0.93333,6e-05,7.54344]
[1778838964129,34.56,80469.05,0.0,0.93479,6e-05,7.4173]
[1778838965134,34.56,80484.56,0.0,0.93576,6e-05,7.33315]
[1778838966141,34.56,80479.37,0.0,0.93543,6e-05,7.36144]
[1778838967148,34.56,80474.38,0.0,0.93512,6e-05,7.38884]
[1778838968155,34.56,80468.33,0.0,0.93474,6e-05,7.42204]
[1778838970169,34.57,80469.99,0.0,0.93484,6e-05,7.4131]
[1778838971177,34.57,80466.18,0.0,0.9346,6e-05,7.43404]
[1778838975632,34.57,80464.89,0.0,0.93452,6e-05,7.4412]
[1778838975812,34.57,80464.89,0.0,0.93452,6e-05,7.4412]
[1778838975667,34.57,80464.94,0.0,0.93452,6e-05,7.44094]
[1778838976130,34.57,80464.94,0.0,0.93452,6e-05,7.44094]
[1778838976314,34.57,80464.94,0.0,0.93452,6e-05,7.44094]
[1778838976399,34.57,80465.28,0.0,0.93454,6e-05,7.43909]
[1778838978227,34.57,80460.92,0.0,0.93426,6e-05,7.46303]
[1778838979234,34.57,80454.33,0.0,0.93385,6e-05,7.49927]
[1778838980249,34.57,80447.94,0.0,0.93344,6e-05,7.53447]
[1778838981256,34.57,80451.45,0.0,0.93366,6e-05,7.51504]
[1778838983108,34.57,80453.67,0.0,0.93381,6e-05,7.5026]
[1778838983311,34.57,80453.67,0.0,0.93381,6e-05,7.5026]
[1778838983708,34.57,80453.67,0.0,0.93381,6e-05,7.5026]
[1778838983813,34.57,80453.67,0.0,0.93381,6e-05,7.5026]
[1778838983809,34.56,80454.17,0.0,0.93384,6e-05,7.49978]
[1778838988305,34.56,80450.9,0.0,0.93364,6e-05,7.5174]
[1778838990827,34.56,80451.23,0.0,0.93366,6e-05,7.51548]
[1778838991066,34.56,80453.53,0.0,0.93381,6e-05,7.50272]
[1778838991471,34.56,80453.53,0.0,0.93381,6e-05,7.50272]
[1778838991564,34.56,80453.53,0.0,0.93381,6e-05,7.50272]
[1778838991572,34.56,80456.79,0.0,0.93405,6e-05,7.48033]
[1778838995759,34.56,80456.5,0.0,0.93403,6e-05,7.48182]
[1778838995809,34.56,80456.5,0.0,0.93403,6e-05,7.48182]
[1778838995797,34.56,80452.11,0.0,0.93375,6e-05,7.50595]
[1778838996325,34.56,80452.11,0.0,0.93375,6e-05,7.50595]
[1778838996571,34.56,80452.11,0.0,0.93375,6e-05,7.50595]
[1778838996649,34.56,80450.73,0.0,0.93366,6e-05,7.51348]
[1778839001880,34.56,80450.51,0.0,0.93365,6e-05,7.51435]
[1778839002060,34.56,80449.91,0.0,0.93362,6e-05,7.51759]
[1778839002323,34.56,80449.91,0.0,0.93362,6e-05,7.51759]
[1778839002568,34.56,80449.91,0.0,0.93362,6e-05,7.51759]
[1778839002599,34.56,80449.91,0.0,0.93362,6e-05,7.51751]
[1778839008438,34.56,80450.43,0.0,0.93365,6e-05,7.51427]
[1778839008566,34.56,80450.43,0.0,0.93365,6e-05,7.51427]
[1778839008648,34.56,80448.95,0.0,0.93356,6e-05,7.52237]
[1778839009260,34.56,80448.95,0.0,0.93356,6e-05,7.52237]
[1778839009314,34.56,80448.95,0.0,0.93356,6e-05,7.52237]
[1778839014129,34.56,80446.63,0.0,0.93342,6e-05,7.53469]
[1778839014313,34.56,80446.63,0.0,0.93342,6e-05,7.53469]
[1778839017063,34.56,80447.69,0.0,0.93349,6e-05,7.52856]
[1778839017310,34.56,80447.69,0.0,0.93349,6e-05,7.52856]
[1778839017508,34.56,80449.1,0.0,0.93358,6e-05,7.5207]
[1778839019483,34.56,80451.39,0.0,0.93373,6e-05,7.508]
[1778839019562,34.56,80451.39,0.0,0.93373,6e-05,7.508]
[1778839019662,34.56,80455.98,0.0,0.93402,6e-05,7.48268]
[1778839020529,34.56,80458.95,0.0,0.93422,6e-05,7.46586]
[1778839025564,34.55,80459.6,0.0,0.93428,6e-05,7.45999]
[1778839027161,34.55,80458.76,0.0,0.93423,6e-05,7.46415]
[1778839027312,34.55,80458.76,0.0,0.93423,6e-05,7.46415]
[1778839027362,34.55,80458.76,0.0,0.93423,6e-05,7.46415]
[1778839027562,34.55,80458.76,0.0,0.93423,6e-05,7.46415]
[1778839027579,34.55,80458.4,0.0,0.93422,6e-05,7.46566]
[1778839031607,34.55,80455.15,0.0,0.93403,6e-05,7.4817]
[1778839032677,34.55,80455.15,0.0,0.93403,6e-05,7.4817]
[1778839032811,34.55,80455.15,0.0,0.93403,6e-05,7.4817]
[1778839032854,34.55,80455.43,0.0,0.93405,6e-05,7.47968]
[1778839033062,34.55,80455.43,0.0,0.93405,6e-05,7.47968]
[1778839038821,34.54,80457.02,0.0,0.93418,6e-05,7.46856]
[1778839038925,34.54,80456.97,0.0,0.93418,6e-05,7.46836]
[1778839039061,34.54,80456.97,0.0,0.93418,6e-05,7.46836]
[1778839039480,34.54,80456.97,0.0,0.93418,6e-05,7.46836]
[1778839039563,34.54,80456.97,0.0,0.93418,6e-05,7.46836]
[1778839039663,34.54,80457.13,0.0,0.9342,6e-05,7.46701]
[1778839042684,34.54,80453.6,0.0,0.93399,6e-05,7.48502]
[1778839043757,34.54,80453.6,0.0,0.93399,6e-05,7.48502]
[1778839043811,34.54,80453.6,0.0,0.93399,6e-05,7.48502]
[1778839051122,34.53,80453.5,0.0,0.93403,6e-05,7.48162]
[1778839051204,34.53,80453.5,0.0,0.93403,6e-05,7.48162]
[1778839051795,34.53,80453.5,0.0,0.93403,6e-05,7.48162]
[1778839051810,34.53,80453.5,0.0,0.93403,6e-05,7.48162]
[1778839051875,34.53,80445.44,0.0,0.93356,6e-05,7.52119]
[1778839053311,34.53,80444.38,0.0,0.93349,6e-05,7.52697]
[1778839053762,34.53,80445.3,0.0,0.93355,6e-05,7.52181]
[1778839057790,34.53,80438.62,0.0,0.93312,6e-05,7.55837]
[1778839058882,34.53,80438.62,0.0,0.93312,6e-05,7.55837]
[1778839059065,34.53,80439.54,0.0,0.93318,6e-05,7.55314]
[1778839063300,34.53,80437.77,0.0,0.93308,6e-05,7.56241]
[1778839063832,34.53,80442.54,0.0,0.93338,6e-05,7.53587]
[1778839064024,34.53,80442.54,0.0,0.93338,6e-05,7.53587]
[1778839064059,34.53,80442.54,0.0,0.93338,6e-05,7.53587]
[1778839064839,34.52,80443.31,0.0,0.93343,6e-05,7.53151]
[1778839067811,34.52,80444.88,0.0,0.93354,6e-05,7.52263]
[1778839067860,34.52,80447.98,0.0,0.93374,6e-05,7.50496]
[1778839068064,34.52,80447.98,0.0,0.93374,6e-05,7.50496]
[1778839073902,34.52,80449.81,0.0,0.93389,6e-05,7.4918]
[1778839074657,34.52,80449.81,0.0,0.93389,6e-05,7.4918]
[1778839074812,34.52,80449.81,0.0,0.93389,6e-05,7.4918]
[1778839077264,34.51,80452.11,0.0,0.93406,6e-05,7.47765]
[1778839077311,34.51,80452.11,0.0,0.93406,6e-05,7.47765]
[1778839077931,34.51,80451.82,0.0,0.93405,6e-05,7.47876]
[1778839079309,34.51,80451.88,0.0,0.93405,6e-05,7.47795]
[1778839079945,34.51,80449.78,0.0,0.93393,6e-05,7.48903]
[1778839080745,34.51,80449.78,0.0,0.93393,6e-05,7.48903]
[1778839080810,34.51,80449.78,0.0,0.93393,6e-05,7.48903]
[1778839085989,34.5,80450.35,0.0,0.934,6e-05,7.48285]
[1778839086791,34.5,80450.35,0.0,0.934,6e-05,7.48285]
[1778839086810,34.5,80450.35,0.0,0.934,6e-05,7.48285]
[1778839090247,34.5,80449.48,0.0,0.93396,6e-05,7.48619]
[1778839090310,34.5,80449.48,0.0,0.93396,6e-05,7.48619]
[1778839090348,34.5,80449.59,0.0,0.93398,6e-05,7.48461]
[1778839096205,34.5,80449.8,0.0,0.93401,6e-05,7.48153]
[1778839096311,34.5,80449.8,0.0,0.93401,6e-05,7.48153]
[1778839100820,34.49,80452.67,0.0,0.93422,6e-05,7.46387]
[1778839100909,34.49,80453.36,0.0,0.93427,6e-05,7.45918]
[1778839101059,34.49,80453.36,0.0,0.93427,6e-05,7.45918]
[1778839103820,34.49,80453.11,0.0,0.93425,6e-05,7.46056]
[1778839104059,34.49,80452.59,0.0,0.93424,6e-05,7.46209]
[1778839109152,34.48,80452.08,0.0,0.93423,6e-05,7.46265]
[1778839112567,34.48,80452.05,0.0,0.93428,6e-05,7.4571]
[1778839112809,34.48,80452.05,0.0,0.93428,6e-05,7.4571]
[1778839115194,34.48,80447.57,0.0,0.93401,6e-05,7.48047]
[1778839117696,34.48,80447.8,0.0,0.93403,6e-05,7.47874]
[1778839117809,34.48,80447.8,0.0,0.93403,6e-05,7.47874]
[1778839117910,34.47,80447.8,0.0,0.93404,6e-05,7.47781]
[1778839121693,34.47,80447.54,0.0,0.93403,6e-05,7.47831]
[1778839121810,34.47,80447.54,0.0,0.93403,6e-05,7.47831]
[1778839127278,34.47,80450.49,0.0,0.93425,6e-05,7.45899]
[1778839128506,34.47,80450.49,0.0,0.93425,6e-05,7.45899]
[1778839128562,34.47,80450.49,0.0,0.93425,6e-05,7.45899]
[1778839128663,34.46,80449.93,0.0,0.93423,6e-05,7.46124]
[1778839134327,34.46,80450.6,0.0,0.93429,6e-05,7.45548]
[1778839137313,34.46,80451.24,0.0,0.93435,6e-05,7.45073]
[1778839142480,34.45,80451.54,0.0,0.93439,6e-05,7.44706]
[1778839142560,34.45,80451.54,0.0,0.93439,6e-05,7.44706]
[1778839144249,34.45,80450.14,0.0,0.93431,6e-05,7.45397]
[1778839144311,34.45,80450.14,0.0,0.93431,6e-05,7.45397]
[1778839144400,34.45,80450.25,0.0,0.93432,6e-05,7.45296]
[1778839147291,34.45,80451.04,0.0,0.93438,6e-05,7.44781]
[1778839147314,34.45,80451.04,0.0,0.93438,6e-05,7.44781]
[1778839152456,34.44,80451.22,0.0,0.93442,6e-05,7.4445]
[1778839155477,34.44,80447.03,0.0,0.93417,6e-05,7.46639]
[1778839156273,34.44,80447.03,0.0,0.93417,6e-05,7.46639]
[1778839156313,34.44,80447.03,0.0,0.93417,6e-05,7.46639]
[1778839156630,34.44,80447.03,0.0,0.93417,6e-05,7.46639]
[1778839156811,34.44,80447.03,0.0,0.93417,6e-05,7.46639]
[1778839156910,34.44,80445.4,0.0,0.93407,6e-05,7.47496]
[1778839160512,34.44,80453.92,0.0,0.93463,6e-05,7.42633]
[1778839162526,34.44,80458.26,0.0,0.93491,6e-05,7.40182]
[1778839164453,34.44,80457.36,0.0,0.93486,6e-05,7.40644]
[1778839164606,34.44,80457.36,0.0,0.93486,6e-05,7.40644]
[1778839170582,34.43,80460.07,0.0,0.93505,6e-05,7.38941]
[1778839174724,34.43,80462.15,0.0,0.93523,6e-05,7.3728]
[1778839174814,34.43,80462.15,0.0,0.93523,6e-05,7.3728]
[1778839176624,34.43,80471.12,0.0,0.9358,6e-05,7.32298]
[1778839180652,34.43,80472.91,0.0,0.93592,6e-05,7.31247]
[1778839181659,34.43,80472.22,0.0,0.93588,6e-05,7.31604]
[1778839186694,34.42,80472.24,0.0,0.93589,6e-05,7.31491]
[1778839188708,34.42,80477.3,0.0,0.93621,6e-05,7.28693]
[1778839193269,34.42,80479.3,0.0,0.93634,6e-05,7.27543]
[1778839193313,34.42,80479.3,0.0,0.93634,6e-05,7.27543]
[1778839198778,34.42,80477.94,0.0,0.93627,6e-05,7.28189]
[1778839201811,34.42,80483.14,0.0,0.9366,6e-05,7.25313]
[1778839202818,34.42,80472.49,0.0,0.93594,6e-05,7.31093]
[1778839203827,34.42,80451.33,0.0,0.93461,6e-05,7.42658]
[1778839204833,34.42,80426.31,0.0,0.933,6e-05,7.56498]
[1778839205862,34.42,80421.87,0.0,0.93272,6e-05,7.58952]
[1778839207864,34.42,80429.17,0.0,0.93319,6e-05,7.54855]
[1778839208871,34.42,80421.66,0.0,0.93271,6e-05,7.59016]
[1778839209878,34.42,80417.29,0.0,0.93243,7e-05,7.61429]
[1778839210885,34.42,80423.22,0.0,0.93282,6e-05,7.581]
[1778839212899,34.41,80418.49,0.0,0.93251,7e-05,7.60692]
[1778839217934,34.41,80417.4,0.0,0.93246,7e-05,7.6117]
[1778839219948,34.41,80413.09,0.0,0.93218,7e-05,7.63523]
[1778839220955,34.41,80408.48,0.0,0.93188,7e-05,7.66126]
[1778839223976,34.41,80402.77,0.0,0.9315,7e-05,7.69381]
[1778839225638,34.41,80402.36,0.0,0.93147,7e-05,7.69626]
[1778839225812,34.41,80402.36,0.0,0.93147,7e-05,7.69626]
[1778839228023,34.41,80408.52,0.0,0.93187,7e-05,7.66221]
[1778839229011,34.41,80425.18,0.0,0.93295,6e-05,7.56947]
[1778839230019,34.41,80423.69,0.0,0.93285,6e-05,7.57811]
[1778839232119,34.42,80429.38,0.0,0.93324,6e-05,7.5428]
[1778839233821,34.42,80430.77,0.0,0.93333,6e-05,7.53547]
[1778839234061,34.42,80430.77,0.0,0.93333,6e-05,7.53547]
[1778839235245,34.42,80431.5,0.0,0.93337,6e-05,7.53223]
[1778839235310,34.42,80431.5,0.0,0.93337,6e-05,7.53223]
[1778839236061,34.42,80431.4,0.0,0.93336,6e-05,7.53318]
[1778839241096,34.42,80427.4,0.0,0.93308,6e-05,7.55736]
[1778839244117,34.43,80423.25,0.0,0.9328,6e-05,7.58144]
[1778839244318,34.43,80423.25,0.0,0.9328,6e-05,7.58144]
[1778839244561,34.43,80423.25,0.0,0.9328,6e-05,7.58144]
[1778839249138,34.43,80422.36,0.0,0.93272,6e-05,7.5876]
[1778839249315,34.43,80424.76,0.0,0.93288,6e-05,7.57454]
[1778839251079,34.43,80423.53,0.0,0.93279,6e-05,7.58168]
[1778839251095,34.43,80423.53,0.0,0.93279,6e-05,7.58198]
[1778839251312,34.43,80423.53,0.0,0.93279,6e-05,7.58198]
[1778839257208,34.43,80422.46,0.0,0.9327,6e-05,7.58961]
[1778839261126,34.43,80420.06,0.0,0.93254,7e-05,7.6035]
[1778839261313,34.43,80417.48,0.0,0.93237,7e-05,7.61812]
[1778839264258,34.44,80423.71,0.0,0.93276,6e-05,7.5843]
[1778839266956,34.44,80423.92,0.0,0.93277,6e-05,7.58339]
[1778839267061,34.44,80423.92,0.0,0.93277,6e-05,7.58339]
[1778839270058,34.44,80427.59,0.0,0.933,6e-05,7.56378]
[1778839270159,34.44,80434.22,0.0,0.93342,6e-05,7.52764]
[1778839270320,34.44,80434.22,0.0,0.93342,6e-05,7.52764]
[1778839272150,34.44,80437.91,0.0,0.93366,6e-05,7.50722]
[1778839272313,34.44,80438.92,0.0,0.93372,6e-05,7.50202]
[1778839272411,34.44,80437.24,0.0,0.93361,6e-05,7.51172]
[1778839273320,34.44,80432.54,0.0,0.9333,6e-05,7.53813]
[1778839275165,34.44,80432.54,0.0,0.9333,6e-05,7.53813]
[1778839274327,34.44,80428.14,0.0,0.93301,6e-05,7.56288]
[1778839275318,34.44,80428.14,0.0,0.93301,6e-05,7.56288]
[1778839280369,34.45,80431.75,0.0,0.93323,6e-05,7.54468]
[1778839282127,34.45,80431.75,0.0,0.93323,6e-05,7.54468]
[1778839282312,34.45,80430.44,0.0,0.93314,6e-05,7.55228]
[1778839283217,34.45,80429.28,0.0,0.93306,6e-05,7.55906]
[1778839283310,34.45,80429.28,0.0,0.93306,6e-05,7.55906]
[1778839283390,34.45,80429.27,0.0,0.93305,6e-05,7.55944]
[1778839288425,34.45,80430.47,0.0,0.93312,6e-05,7.55386]
[1778839289234,34.45,80430.47,0.0,0.93312,6e-05,7.55386]
[1778839289310,34.45,80430.47,0.0,0.93312,6e-05,7.55386]
[1778839294467,34.45,80429.61,0.0,0.93311,6e-05,7.55295]
[1778839295474,34.45,80443.18,0.0,0.93399,6e-05,7.47766]
[1778839297175,34.45,80443.18,0.0,0.93399,6e-05,7.47766]
[1778839296481,34.45,80447.59,0.0,0.93427,6e-05,7.45314]
[1778839297488,34.45,80447.03,0.0,0.93424,6e-05,7.45615]
[1778839298795,34.45,80447.03,0.0,0.93424,6e-05,7.45615]
[1778839299753,34.45,80446.46,0.0,0.9342,6e-05,7.45922]
[1778839299810,34.45,80446.46,0.0,0.9342,6e-05,7.45922]
[1778839299910,34.45,80443.17,0.0,0.93399,6e-05,7.47732]
[1778839301886,34.45,80439.86,0.0,0.93378,6e-05,7.4956]
[1778839302065,34.45,80439.86,0.0,0.93378,6e-05,7.4956]
[1778839303532,34.45,80430.71,0.0,0.93319,6e-05,7.546]
[1778839305662,34.45,80429.12,0.0,0.93309,6e-05,7.55452]
[1778839305809,34.45,80429.12,0.0,0.93309,6e-05,7.55452]
[1778839305895,34.45,80429.01,0.0,0.93309,6e-05,7.55494]
[1778839306553,34.45,80436.59,0.0,0.93358,6e-05,7.51294]
[1778839307876,34.45,80436.59,0.0,0.93358,6e-05,7.51294]
[1778839308008,34.45,80440.96,0.0,0.93386,6e-05,7.48848]
[1778839310199,34.45,80441.18,0.0,0.93388,6e-05,7.48719]
[1778839313318,34.44,80444.03,0.0,0.93406,6e-05,7.47125]
[1778839313559,34.44,80444.03,0.0,0.93406,6e-05,7.47125]
[1778839313626,34.44,80444.03,0.0,0.93406,6e-05,7.47121]
[1778839318637,34.44,80454.25,0.0,0.93471,6e-05,7.41476]
[1778839319644,34.44,80461.69,0.0,0.93519,6e-05,7.37353]
[1778839321659,34.44,80462.0,0.0,0.93522,6e-05,7.37114]
[1778839323462,34.44,80459.52,0.0,0.93506,6e-05,7.38438]
[1778839323563,34.44,80459.52,0.0,0.93506,6e-05,7.38438]
[1778839328711,34.44,80458.98,0.0,0.93505,6e-05,7.38516]
[1778839330725,34.44,80468.55,0.0,0.93566,6e-05,7.33212]
[1778839331732,34.43,80475.47,0.0,0.9361,6e-05,7.29414]
[1778839334011,34.43,80476.4,0.0,0.93616,6e-05,7.28887]
[1778839334061,34.43,80476.4,0.0,0.93616,6e-05,7.28887]
[1778839335771,34.43,80476.31,0.0,0.93616,6e-05,7.28895]
[1778839335810,34.43,80476.31,0.0,0.93616,6e-05,7.28895]
[1778839335872,34.43,80476.18,0.0,0.93615,6e-05,7.28945]
[1778839341778,34.43,80475.49,0.0,0.93612,6e-05,7.2921]
[1778839341813,34.43,80475.49,0.0,0.93612,6e-05,7.2921]
[1778839343816,34.43,80480.29,0.0,0.93643,6e-05,7.26535]
[1778839349485,34.43,80480.91,0.0,0.93647,6e-05,7.26145]
[1778839349562,34.43,80480.91,0.0,0.93647,6e-05,7.26145]
[1778839354069,34.43,80485.52,0.0,0.9368,6e-05,7.23113]
[1778839354074,34.43,80487.84,0.0,0.93695,6e-05,7.21845]
[1778839354310,34.43,80487.84,0.0,0.93695,6e-05,7.21845]
[1778839355829,34.43,80486.86,0.0,0.93689,6e-05,7.22366]
[1778839356063,34.43,80486.86,0.0,0.93689,6e-05,7.22366]
[1778839361595,34.42,80484.52,0.0,0.93675,6e-05,7.23564]
[1778839361812,34.42,80484.52,0.0,0.93675,6e-05,7.23564]
[1778839363028,34.42,80483.18,0.0,0.93667,6e-05,7.24278]
[1778839363071,34.42,80483.18,0.0,0.93667,6e-05,7.24278]
[1778839363075,34.42,80482.03,0.0,0.9366,6e-05,7.24887]
[1778839368991,34.42,80483.7,0.0,0.93671,6e-05,7.23891]
[1778839370612,34.42,80483.64,0.0,0.93671,6e-05,7.23909]
[1778839374768,34.42,80483.07,0.0,0.93668,6e-05,7.24153]
[1778839374809,34.42,80483.07,0.0,0.93668,6e-05,7.24153]
[1778839375034,34.42,80483.74,0.0,0.93673,6e-05,7.23774]
[1778839380069,34.42,80483.78,0.0,0.93674,6e-05,7.23674]
[1778839382083,34.42,80477.69,0.0,0.93636,6e-05,7.26949]
[1778839387118,34.42,80475.58,0.0,0.93625,6e-05,7.27988]
[1778839390149,34.41,80470.36,0.0,0.93593,6e-05,7.30764]
[1778839395181,34.41,80469.49,0.0,0.93589,6e-05,7.31106]
[1778839400225,34.41,80464.3,0.0,0.93558,6e-05,7.33798]
[1778839401231,34.41,80459.55,0.0,0.93528,6e-05,7.36414]
[1778839404252,34.41,80446.87,0.0,0.93447,6e-05,7.43413]
[1778839405259,34.41,80442.43,0.0,0.93419,6e-05,7.45862]
[1778839408633,34.41,80445.93,0.0,0.93441,6e-05,7.4393]
[1778839408808,34.41,80445.93,0.0,0.93441,6e-05,7.4393]
[1778839412309,34.41,80449.14,0.0,0.93465,6e-05,7.41735]
[1778839413666,34.41,80451.87,0.0,0.93482,6e-05,7.40247]
[1778839413814,34.41,80451.87,0.0,0.93482,6e-05,7.40247]
[1778839414322,34.41,80451.98,0.0,0.93483,6e-05,7.40196]
[1778839419357,34.41,80453.39,0.0,0.93491,6e-05,7.39485]
[1778839423497,34.41,80453.33,0.0,0.9349,6e-05,7.39559]
[1778839423568,34.41,80453.33,0.0,0.9349,6e-05,7.39559]
[1778839429551,34.41,80451.56,0.0,0.93478,6e-05,7.40621]
[1778839429562,34.41,80451.56,0.0,0.93478,6e-05,7.40621]
[1778839429595,34.41,80451.02,0.0,0.93474,6e-05,7.40932]
[1778839435470,34.42,80452.55,0.0,0.93483,6e-05,7.40181]
[1778839440313,34.42,80453.23,0.0,0.93487,6e-05,7.39858]
[1778839445543,34.42,80453.38,0.0,0.93486,6e-05,7.39903]
[1778839450579,34.42,80454.19,0.0,0.9349,6e-05,7.39553]
[1778839453291,34.42,80454.48,0.0,0.93492,6e-05,7.39413]
[1778839453310,34.42,80454.48,0.0,0.93492,6e-05,7.39413]
[1778839453330,34.42,80454.35,0.0,0.93491,6e-05,7.39523]
[1778839453404,34.42,80454.35,0.0,0.93491,6e-05,7.39523]
[1778839453572,34.42,80454.35,0.0,0.93491,6e-05,7.39523]
[1778839458884,34.42,80456.65,0.0,0.93504,6e-05,7.38342]
[1778839459007,34.42,80456.65,0.0,0.93504,6e-05,7.38342]
[1778839459062,34.42,80456.65,0.0,0.93504,6e-05,7.38342]
[1778839459162,34.43,80457.8,0.0,0.93511,6e-05,7.37755]
[1778839464677,34.43,80458.66,0.0,0.93515,6e-05,7.37399]
[1778839469714,34.43,80458.93,0.0,0.93515,6e-05,7.37388]
[1778839471728,34.43,80455.62,0.0,0.93497,6e-05,7.3879]
[1778839472758,34.43,80455.62,0.0,0.93497,6e-05,7.3879]
[1778839472810,34.43,80455.62,0.0,0.93497,6e-05,7.3879]
[1778839472936,34.43,80455.62,0.0,0.93497,6e-05,7.3879]
[1778839473069,34.43,80455.62,0.0,0.93497,6e-05,7.3879]
[1778839473096,34.43,80451.57,0.0,0.93471,6e-05,7.41057]
[1778839476747,34.43,80451.96,0.0,0.93473,6e-05,7.40891]
[1778839476817,34.43,80451.96,0.0,0.93473,6e-05,7.40891]
[1778839477000,34.43,80451.96,0.0,0.93473,6e-05,7.40891]
[1778839477060,34.43,80451.96,0.0,0.93473,6e-05,7.40891]
[1778839477159,34.43,80451.97,0.0,0.93473,6e-05,7.40903]
[1778839479784,34.43,80455.8,0.0,0.93497,6e-05,7.38855]
[1778839484819,34.44,80455.73,0.0,0.93495,6e-05,7.38993]
[1778839488847,34.44,80459.79,0.0,0.9352,6e-05,7.3685]
[1778839490364,34.44,80459.79,0.0,0.9352,6e-05,7.3685]
[1778839490514,34.44,80462.21,0.0,0.93535,6e-05,7.35549]
[1778839490561,34.44,80462.21,0.0,0.93535,6e-05,7.35549]
[1778839490861,34.44,80464.32,0.0,0.93548,6e-05,7.3442]
[1778839494889,34.44,80470.45,0.0,0.93585,6e-05,7.31182]
[1778839496972,34.44,80472.33,0.0,0.93596,6e-05,7.30189]
[1778839497059,34.44,80472.33,0.0,0.93596,6e-05,7.30189]
[1778839497170,34.44,80472.33,0.0,0.93596,6e-05,7.30189]
[1778839497312,34.44,80472.33,0.0,0.93596,6e-05,7.30189]
[1778839497378,34.44,80471.48,0.0,0.93591,6e-05,7.30685]
[1778839501938,34.44,80466.77,0.0,0.93561,6e-05,7.33303]
[1778839503699,34.44,80465.18,0.0,0.93551,6e-05,7.34149]
[1778839503813,34.44,80465.18,0.0,0.93551,6e-05,7.34149]
[1778839503872,34.44,80465.18,0.0,0.93551,6e-05,7.34149]
[1778839504071,34.44,80465.18,0.0,0.93551,6e-05,7.34149]
[1778839504095,34.44,80460.99,0.0,0.93524,6e-05,7.36465]
[1778839504959,34.44,80457.51,0.0,0.93502,6e-05,7.38392]
[1778839508288,34.45,80460.6,0.0,0.93521,6e-05,7.36736]
[1778839508315,34.45,80460.6,0.0,0.93521,6e-05,7.36736]
[1778839508411,34.45,80460.6,0.0,0.93521,6e-05,7.36736]
[1778839508442,34.44,80465.86,0.0,0.93555,6e-05,7.33832]
[1778839508566,34.44,80465.86,0.0,0.93555,6e-05,7.33832]
[1778839514023,34.44,80467.01,0.0,0.93563,6e-05,7.3306]
[1778839514888,34.44,80467.01,0.0,0.93563,6e-05,7.3306]
[1778839515060,34.44,80467.01,0.0,0.93563,6e-05,7.3306]
[1778839515314,34.44,80467.01,0.0,0.93563,6e-05,7.3306]
[1778839515415,34.44,80468.63,0.0,0.93574,6e-05,7.32153]
[1778839521072,34.44,80469.21,0.0,0.93579,6e-05,7.31707]
[1778839526107,34.44,80468.79,0.0,0.93578,6e-05,7.31825]
[1778839527114,34.44,80473.8,0.0,0.93609,6e-05,7.29073]
[1778839528121,34.44,80478.92,0.0,0.93641,6e-05,7.26271]
[1778839529201,34.44,80478.92,0.0,0.93641,6e-05,7.26271]
[1778839529312,34.44,80478.92,0.0,0.93641,6e-05,7.26271]
[1778839529392,34.44,80478.92,0.0,0.93641,6e-05,7.26271]
[1778839529373,34.44,80480.94,0.0,0.93654,6e-05,7.25161]
[1778839529563,34.44,80480.94,0.0,0.93654,6e-05,7.25161]
[1778839532149,34.43,80486.77,0.0,0.93694,6e-05,7.21534]
[1778839534163,34.43,80494.31,0.0,0.9374,6e-05,7.17448]
[1778839536177,34.43,80497.94,0.0,0.93763,6e-05,7.15494]
[1778839536947,34.43,80497.94,0.0,0.93763,6e-05,7.15494]
[1778839537061,34.43,80497.94,0.0,0.93763,6e-05,7.15494]
[1778839537208,34.43,80497.94,0.0,0.93763,6e-05,7.15494]
[1778839537311,34.43,80497.94,0.0,0.93763,6e-05,7.15494]
[1778839537395,34.43,80498.11,0.0,0.93764,6e-05,7.15406]
[1778839540205,34.43,80501.5,0.0,0.93784,6e-05,7.13593]
[1778839542807,34.43,80502.05,0.0,0.93787,6e-05,7.13309]
[1778839543058,34.43,80502.05,0.0,0.93787,6e-05,7.13309]
[1778839543226,34.43,80502.0,0.0,0.93787,6e-05,7.13343]
[1778839545240,34.44,80507.0,0.0,0.93817,6e-05,7.10672]
[1778839548711,34.44,80508.85,0.0,0.93828,6e-05,7.0971]
[1778839548812,34.44,80508.85,0.0,0.93828,6e-05,7.0971]
[1778839551282,34.44,80516.4,0.0,0.93873,6e-05,7.05704]
[1778839552290,34.44,80520.04,0.0,0.93895,6e-05,7.03778]
[1778839553254,34.44,80520.04,0.0,0.93895,6e-05,7.03778]
[1778839553311,34.44,80520.04,0.0,0.93895,6e-05,7.03778]
[1778839553394,34.44,80516.37,0.0,0.93873,6e-05,7.05756]
[1778839555174,34.44,80513.8,0.0,0.93857,6e-05,7.07146]
[1778839555311,34.44,80513.8,0.0,0.93857,6e-05,7.07146]
[1778839560348,34.44,80507.04,0.0,0.93815,6e-05,7.10835]
[1778839561355,34.44,80502.74,0.0,0.93789,6e-05,7.13151]
[1778839561528,34.44,80502.74,0.0,0.93789,6e-05,7.13151]
[1778839561561,34.44,80502.74,0.0,0.93789,6e-05,7.13151]
[1778839562362,34.44,80496.45,0.0,0.93751,6e-05,7.1654]
[1778839563369,34.44,80491.84,0.0,0.93722,6e-05,7.19025]
[1778839563752,34.44,80491.84,0.0,0.93722,6e-05,7.19025]
[1778839563810,34.44,80491.84,0.0,0.93722,6e-05,7.19025]
[1778839569411,34.44,80491.89,0.0,0.93723,6e-05,7.18961]
[1778839573830,34.44,80491.42,0.0,0.93721,6e-05,7.19191]
[1778839574062,34.44,80491.42,0.0,0.93721,6e-05,7.19191]
[1778839574291,34.44,80491.42,0.0,0.93721,6e-05,7.19191]
[1778839574312,34.44,80491.42,0.0,0.93721,6e-05,7.19191]
[1778839574446,34.44,80491.66,0.0,0.93722,6e-05,7.19055]
[1778839579481,34.44,80492.48,0.0,0.93727,6e-05,7.18582]
[1778839584109,34.44,80494.84,0.0,0.93742,6e-05,7.17287]
[1778839584311,34.44,80494.84,0.0,0.93742,6e-05,7.17287]
[1778839584516,34.44,80494.55,0.0,0.9374,6e-05,7.1744]
[1778839584859,34.44,80494.55,0.0,0.9374,6e-05,7.1744]
[1778839585061,34.44,80494.55,0.0,0.9374,6e-05,7.1744]
[1778839586530,34.44,80490.99,0.0,0.93719,6e-05,7.19353]
[1778839587690,34.44,80490.99,0.0,0.93719,6e-05,7.19353]
[1778839587810,34.44,80490.99,0.0,0.93719,6e-05,7.19353]
[1778839587895,34.44,80489.48,0.0,0.9371,6e-05,7.20154]
[1778839589551,34.44,80485.98,0.0,0.93688,6e-05,7.22037]
[1778839592933,34.44,80488.27,0.0,0.93706,6e-05,7.20345]
[1778839593059,34.44,80488.27,0.0,0.93706,6e-05,7.20345]
[1778839593129,34.44,80501.5,0.0,0.93787,6e-05,7.13208]
[1778839596644,34.44,80501.03,0.0,0.93784,6e-05,7.13466]
[1778839596809,34.44,80501.03,0.0,0.93784,6e-05,7.13466]
[1778839598325,34.44,80503.12,0.0,0.93797,6e-05,7.12345]
[1778839598409,34.44,80504.89,0.0,0.93807,6e-05,7.11404]
[1778839598560,34.44,80504.89,0.0,0.93807,6e-05,7.11404]
[1778839598617,34.44,80507.3,0.0,0.93822,6e-05,7.10111]
[1778839602645,34.44,80510.4,0.0,0.93841,6e-05,7.08477]
[1778839603787,34.44,80510.4,0.0,0.93841,6e-05,7.08477]
[1778839603810,34.44,80510.4,0.0,0.93841,6e-05,7.08477]
[1778839609694,34.44,80515.07,0.0,0.93868,6e-05,7.06051]
[1778839612954,34.44,80515.97,0.0,0.93873,6e-05,7.05595]
[1778839613058,34.44,80515.97,0.0,0.93873,6e-05,7.05595]
[1778839613470,34.44,80515.97,0.0,0.93873,6e-05,7.05595]
[1778839613513,34.44,80516.66,0.0,0.93877,6e-05,7.05253]
[1778839613577,34.44,80516.66,0.0,0.93877,6e-05,7.05253]
[1778839618764,34.44,80519.14,0.0,0.93891,6e-05,7.03998]
[1778839623799,34.44,80519.97,0.0,0.93895,6e-05,7.03627]
[1778839625114,34.44,80519.97,0.0,0.93895,6e-05,7.03627]
[1778839625312,34.44,80519.97,0.0,0.93895,6e-05,7.03627]
[1778839625495,34.44,80515.7,0.0,0.93869,6e-05,7.05934]
[1778839626263,34.44,80515.7,0.0,0.93869,6e-05,7.05934]
[1778839626313,34.44,80515.7,0.0,0.93869,6e-05,7.05934]
[1778839626362,34.44,80510.9,0.0,0.9384,6e-05,7.08511]
[1778839626820,34.44,80507.42,0.0,0.93819,6e-05,7.10375]
[1778839628834,34.44,80510.58,0.0,0.93838,6e-05,7.0869]
[1778839633869,34.44,80511.35,0.0,0.93843,6e-05,7.08305]
[1778839636277,34.44,80511.22,0.0,0.93842,6e-05,7.0838]
[1778839636310,34.44,80511.22,0.0,0.93842,6e-05,7.0838]
[1778839640072,34.44,80513.02,0.0,0.93852,6e-05,7.07451]
[1778839640310,34.44,80513.02,0.0,0.93852,6e-05,7.07451]
[1778839640395,34.44,80516.19,0.0,0.93871,6e-05,7.05765]
[1778839642312,34.44,80517.09,0.0,0.93877,6e-05,7.05296]
[1778839642395,34.44,80517.31,0.0,0.93878,6e-05,7.0519]
[1778839645958,34.45,80517.81,0.0,0.93881,6e-05,7.04957]
[1778839646059,34.45,80517.81,0.0,0.93881,6e-05,7.04957]
[1778839649652,34.45,80519.45,0.0,0.9389,6e-05,7.04124]
[1778839649809,34.45,80519.45,0.0,0.9389,6e-05,7.04124]
[1778839651679,34.45,80522.41,0.0,0.93907,6e-05,7.02569]
[1778839651808,34.45,80522.41,0.0,0.93907,6e-05,7.02569]
[1778839651996,34.45,80526.2,0.0,0.93933,6e-05,7.00138]
[1778839654514,34.45,80530.94,0.0,0.93961,6e-05,6.97655]
[1778839655128,34.45,80530.94,0.0,0.93961,6e-05,6.97655]
[1778839655311,34.45,80530.94,0.0,0.93961,6e-05,6.97655]
[1778839661058,34.45,80531.52,0.0,0.93963,6e-05,6.97508]
[1778839663228,34.45,80532.01,0.0,0.93966,6e-05,6.97272]
[1778839663309,34.45,80532.01,0.0,0.93966,6e-05,6.97272]
[1778839667299,34.45,80535.24,0.0,0.93984,6e-05,6.95664]
[1778839667309,34.45,80535.24,0.0,0.93984,6e-05,6.95664]
[1778839667400,34.45,80535.65,0.0,0.93986,6e-05,6.95477]
[1778839672138,34.46,80531.59,0.0,0.9396,6e-05,6.97781]
[1778839674262,34.46,80530.88,0.0,0.93955,6e-05,6.98186]
[1778839676279,34.46,80528.06,0.0,0.93938,6e-05,6.99738]
[1778839676315,34.46,80528.06,0.0,0.93938,6e-05,6.99738]
[1778839676380,34.46,80527.41,0.0,0.93934,6e-05,7.0011]
[1778839679300,34.46,80526.41,0.0,0.93927,6e-05,7.00693]
[1778839679309,34.46,80526.41,0.0,0.93927,6e-05,7.00693]
[1778839679463,34.46,80526.41,0.0,0.93927,6e-05,7.00693]
[1778839685229,34.46,80523.6,0.0,0.93909,6e-05,7.02352]
[1778839688931,34.47,80522.63,0.0,0.93902,6e-05,7.02938]
[1778839688934,34.47,80522.63,0.0,0.93902,6e-05,7.02938]
[1778839689060,34.47,80522.63,0.0,0.93902,6e-05,7.02938]
[1778839689257,34.47,80523.15,0.0,0.93905,6e-05,7.02684]
[1778839690264,34.47,80517.98,0.0,0.93873,6e-05,7.05463]
[1778839691271,34.47,80513.49,0.0,0.93846,6e-05,7.07881]
[1778839693521,34.47,80513.18,0.0,0.93844,6e-05,7.08062]
[1778839693559,34.47,80513.18,0.0,0.93844,6e-05,7.08062]
[1778839695299,34.47,80524.16,0.0,0.9391,6e-05,7.02251]
[1778839697342,34.47,80524.69,0.0,0.93913,6e-05,7.01992]
[1778839697564,34.47,80524.69,0.0,0.93913,6e-05,7.01992]
[1778839697595,34.47,80524.78,0.0,0.93913,6e-05,7.01968]
[1778839703355,34.47,80525.71,0.0,0.93917,6e-05,7.01615]
[1778839704032,34.47,80525.71,0.0,0.93917,6e-05,7.01615]
[1778839704059,34.47,80525.71,0.0,0.93917,6e-05,7.01615]
[1778839704755,34.47,80525.66,0.0,0.93916,6e-05,7.01665]
[1778839704807,34.47,80525.66,0.0,0.93916,6e-05,7.01665]
[1778839707383,34.47,80535.48,0.0,0.93974,6e-05,6.96523]
[1778839708849,34.48,80537.6,0.0,0.93987,6e-05,6.95432]
[1778839708905,34.48,80537.6,0.0,0.93987,6e-05,6.95432]
[1778839709062,34.48,80537.6,0.0,0.93987,6e-05,6.95432]
[1778839709397,34.48,80538.07,0.0,0.93989,6e-05,6.95216]
[1778839711668,34.48,80537.88,0.0,0.9399,6e-05,6.94957]
[1778839711808,34.48,80537.88,0.0,0.9399,6e-05,6.94957]
[1778839715638,34.48,80538.83,0.0,0.93995,6e-05,6.94556]
[1778839715809,34.48,80538.7,0.0,0.93994,6e-05,6.9466]
[1778839716446,34.48,80539.54,0.0,0.93998,6e-05,6.9425]
[1778839719187,34.48,80540.2,0.0,0.94001,6e-05,6.93972]
[1778839719310,34.48,80540.2,0.0,0.94001,6e-05,6.93972]
[1778839721807,34.48,80542.56,0.0,0.94014,6e-05,6.92834]
[1778839722060,34.48,80542.56,0.0,0.94014,6e-05,6.92834]
[1778839725515,34.49,80535.55,0.0,0.93971,6e-05,6.96687]
[1778839728061,34.49,80538.72,0.0,0.93989,6e-05,6.95075]
[1778839728116,34.49,80538.72,0.0,0.93989,6e-05,6.95075]
[1778839728312,34.49,80538.72,0.0,0.93989,6e-05,6.95075]
[1778839728570,34.49,80538.72,0.0,0.93989,6e-05,6.95075]
[1778839728574,34.49,80539.52,0.0,0.93994,6e-05,6.94686]
[1778839728809,34.49,80539.52,0.0,0.93994,6e-05,6.94686]
[1778839734577,34.49,80544.83,0.0,0.94023,6e-05,6.92106]
[1778839735481,34.49,80544.83,0.0,0.94023,6e-05,6.92106]
[1778839735570,34.49,80544.83,0.0,0.94023,6e-05,6.92106]
[1778839736834,34.5,80546.53,0.0,0.94032,6e-05,6.9129]
[1778839737059,34.5,80546.53,0.0,0.94032,6e-05,6.9129]
[1778839737598,34.5,80546.36,0.0,0.9403,6e-05,6.9142]
[1778839739175,34.5,80546.15,0.0,0.94029,6e-05,6.91571]
[1778839739308,34.5,80546.15,0.0,0.94029,6e-05,6.91571]
[1778839744647,34.5,80546.52,0.0,0.94028,6e-05,6.91613]
[1778839746428,34.5,80546.38,0.0,0.94027,6e-05,6.91727]
[1778839746568,34.5,80546.38,0.0,0.94027,6e-05,6.91727]
[1778839746764,34.5,80546.29,0.0,0.94026,6e-05,6.91813]
[1778839746808,34.5,80546.29,0.0,0.94026,6e-05,6.91813]
[1778839747678,34.51,80546.35,0.0,0.94026,6e-05,6.91821]
[1778839748682,34.51,80541.6,0.0,0.93997,6e-05,6.94366]
[1778839754589,34.51,80544.16,0.0,0.94011,6e-05,6.93155]
[1778839754814,34.51,80544.29,0.0,0.94011,6e-05,6.9316]
[1778839756738,34.51,80548.93,0.0,0.94037,6e-05,6.90791]
[1778839760766,34.52,80553.03,0.0,0.9406,6e-05,6.88798]
[1778839762303,34.52,80553.03,0.0,0.9406,6e-05,6.88798]
[1778839762318,34.52,80553.03,0.0,0.9406,6e-05,6.88798]
[1778839762496,34.52,80553.03,0.0,0.9406,6e-05,6.88798]
[1778839762568,34.52,80553.03,0.0,0.9406,6e-05,6.88798]
[1778839762594,34.52,80553.12,0.0,0.94059,6e-05,6.88835]
[1778839767874,34.52,80553.97,0.0,0.94062,6e-05,6.88558]
[1778839768061,34.52,80553.97,0.0,0.94062,6e-05,6.88558]
[1778839773857,34.53,80555.59,0.0,0.94072,6e-05,6.87579]
[1778839775549,34.53,80555.59,0.0,0.94072,6e-05,6.87579]
[1778839775565,34.53,80555.59,0.0,0.94072,6e-05,6.87579]
[1778839775595,34.53,80555.57,0.0,0.94071,6e-05,6.87675]
[1778839776016,34.53,80555.57,0.0,0.94071,6e-05,6.87675]
[1778839776058,34.53,80555.57,0.0,0.94071,6e-05,6.87675]
[1778839782072,34.53,80555.98,0.0,0.94071,6e-05,6.87678]
[1778839782249,34.53,80555.98,0.0,0.94071,6e-05,6.87678]
[1778839782315,34.53,80555.98,0.0,0.94071,6e-05,6.87678]
[1778839782342,34.54,80554.65,0.0,0.94062,6e-05,6.88464]
[1778839787823,34.54,80554.63,0.0,0.9406,6e-05,6.8864]
[1778839787902,34.54,80554.63,0.0,0.9406,6e-05,6.8864]
[1778839788062,34.54,80554.63,0.0,0.9406,6e-05,6.8864]
[1778839788098,34.54,80554.22,0.0,0.94057,6e-05,6.88936]
[1778839794207,34.54,80555.83,0.0,0.94065,6e-05,6.88251]
[1778839794315,34.54,80555.83,0.0,0.94065,6e-05,6.88251]
[1778839794327,34.54,80555.83,0.0,0.94065,6e-05,6.88251]
[1778839794569,34.54,80555.83,0.0,0.94065,6e-05,6.88251]
[1778839794628,34.55,80556.27,0.0,0.94066,6e-05,6.881]
[1778839800041,34.55,80556.29,0.0,0.94064,6e-05,6.88287]
[1778839804298,34.55,80555.76,0.0,0.94059,6e-05,6.88719]
[1778839804312,34.55,80555.76,0.0,0.94059,6e-05,6.88719]
[1778839810112,34.56,80553.81,0.0,0.94045,6e-05,6.89994]
[1778839811739,34.56,80553.81,0.0,0.94045,6e-05,6.89994]
[1778839811813,34.56,80553.15,0.0,0.94041,6e-05,6.90376]
[1778839812126,34.56,80545.25,0.0,0.93994,6e-05,6.9457]
[1778839812778,34.56,80545.25,0.0,0.93994,6e-05,6.9457]
[1778839812811,34.56,80545.25,0.0,0.93994,6e-05,6.9457]
[1778839813133,34.56,80543.84,0.0,0.93985,6e-05,6.95341]
[1778839818168,34.56,80543.38,0.0,0.93981,6e-05,6.95711]
[1778839822260,34.56,80545.7,0.0,0.93994,6e-05,6.94563]
[1778839822317,34.56,80545.7,0.0,0.93994,6e-05,6.94563]
[1778839828240,34.57,80548.13,0.0,0.94006,6e-05,6.93479]
[1778839832778,34.57,80548.46,0.0,0.94011,6e-05,6.92964]
[1778839832812,34.57,80549.38,0.0,0.94016,6e-05,6.92508]
[1778839833652,34.57,80549.38,0.0,0.94016,6e-05,6.92508]
[1778839833662,34.57,80549.13,0.0,0.94014,6e-05,6.92669]
[1778839833818,34.57,80549.13,0.0,0.94014,6e-05,6.92669]
[1778839839317,34.58,80549.95,0.0,0.94017,6e-05,6.92409]
[1778839840319,34.58,80549.95,0.0,0.94017,6e-05,6.92409]
[1778839840562,34.58,80549.95,0.0,0.94017,6e-05,6.92409]
[1778839846158,34.58,80548.51,0.0,0.94006,6e-05,6.93343]
[1778839846314,34.58,80548.51,0.0,0.94006,6e-05,6.93343]
[1778839846366,34.58,80548.67,0.0,0.94007,6e-05,6.93285]
[1778839847660,34.58,80548.67,0.0,0.94007,6e-05,6.93285]
[1778839847810,34.58,80548.56,0.0,0.94006,6e-05,6.93369]
[1778839853595,34.58,80551.86,0.0,0.94024,6e-05,6.91763]
[1778839853811,34.58,80553.06,0.0,0.94031,6e-05,6.9116]
[1778839854609,34.58,80553.06,0.0,0.94031,6e-05,6.9116]
[1778839854697,34.58,80553.8,0.0,0.94035,6e-05,6.908]
[1778839854811,34.58,80553.8,0.0,0.94035,6e-05,6.908]
[1778839860201,34.59,80554.66,0.0,0.94039,6e-05,6.90469]
[1778839860313,34.59,80554.66,0.0,0.94039,6e-05,6.90469]
[1778839865500,34.59,80557.83,0.0,0.94055,6e-05,6.89024]
[1778839866339,34.59,80557.83,0.0,0.94055,6e-05,6.89024]
[1778839866561,34.59,80557.83,0.0,0.94055,6e-05,6.89024]
[1778839866830,34.59,80558.13,0.0,0.94056,6e-05,6.88902]
[1778839867061,34.59,80558.13,0.0,0.94056,6e-05,6.88902]
[1778839867514,34.59,80558.09,0.0,0.94056,6e-05,6.88957]
[1778839872551,34.6,80556.97,0.0,0.94047,6e-05,6.8972]
[1778839874503,34.6,80556.86,0.0,0.94046,6e-05,6.89811]
[1778839874561,34.6,80556.86,0.0,0.94046,6e-05,6.89811]
[1778839879601,34.6,80561.12,0.0,0.94069,6e-05,6.8779]
[1778839880214,34.6,80561.12,0.0,0.94069,6e-05,6.8779]
[1778839880320,34.6,80561.12,0.0,0.94069,6e-05,6.8779]
[1778839880608,34.6,80561.13,0.0,0.94068,6e-05,6.87822]
[1778839884176,34.6,80561.21,0.0,0.94068,6e-05,6.87855]
[1778839884313,34.6,80561.21,0.0,0.94068,6e-05,6.87855]
[1778839891686,34.61,80563.01,0.0,0.94078,6e-05,6.86827]
[1778839893184,34.61,80563.33,0.0,0.9408,6e-05,6.86698]
[1778839893311,34.61,80563.33,0.0,0.9408,6e-05,6.86698]
[1778839893910,34.61,80564.85,0.0,0.94088,6e-05,6.85942]
[1778839894063,34.61,80564.85,0.0,0.94088,6e-05,6.85942]
[1778839894707,34.61,80564.97,0.0,0.94088,6e-05,6.85919]
[1778839896161,34.61,80568.02,0.0,0.94106,6e-05,6.84365]
[1778839896225,34.61,80568.02,0.0,0.94106,6e-05,6.84365]
[1778839896721,34.61,80572.93,0.0,0.94134,6e-05,6.81846]
[1778839901756,34.62,80573.6,0.0,0.94135,6e-05,6.81725]
[1778839905344,34.62,80576.87,0.0,0.94153,6e-05,6.80165]
[1778839905562,34.62,80576.87,0.0,0.94153,6e-05,6.80165]
[1778839906294,34.62,80576.9,0.0,0.94152,6e-05,6.80198]
[1778839906311,34.62,80576.9,0.0,0.94152,6e-05,6.80198]
[1778839906791,34.62,80576.83,0.0,0.94151,6e-05,6.80282]
[1778839909812,34.63,80580.27,0.0,0.9417,6e-05,6.78639]
[1778839911826,34.63,80584.96,0.0,0.94196,6e-05,6.76307]
[1778839913120,34.63,80583.25,0.0,0.94185,6e-05,6.77248]
[1778839913310,34.63,80583.25,0.0,0.94185,6e-05,6.77248]
[1778839918875,34.64,80582.85,0.0,0.94179,6e-05,6.77761]
[1778839923921,34.64,80582.78,0.0,0.94176,6e-05,6.78043]
[1778839926942,34.65,80578.73,0.0,0.94151,6e-05,6.8029]
[1778839927950,34.65,80571.05,0.0,0.94106,6e-05,6.84333]
[1778839928956,34.65,80557.39,0.0,0.94026,6e-05,6.91519]
[1778839930692,34.65,80557.39,0.0,0.94026,6e-05,6.91519]
[1778839930809,34.65,80557.39,0.0,0.94026,6e-05,6.91519]
[1778839930819,34.65,80555.87,0.0,0.94016,6e-05,6.92368]
[1778839933757,34.65,80557.82,0.0,0.94028,6e-05,6.9137]
[1778839933811,34.65,80557.82,0.0,0.94028,6e-05,6.9137]
[1778839933833,34.65,80562.41,0.0,0.94054,6e-05,6.89022]
[1778839934492,34.65,80562.41,0.0,0.94054,6e-05,6.89022]
[1778839934564,34.65,80562.41,0.0,0.94054,6e-05,6.89022]
[1778839934593,34.65,80564.54,0.0,0.94066,6e-05,6.8794]
[1778839937009,34.65,80566.83,0.0,0.94079,6e-05,6.86775]
[1778839937358,34.65,80571.05,0.0,0.94103,6e-05,6.84646]
[1778839941043,34.66,80575.13,0.0,0.94125,6e-05,6.82639]
[1778839942170,34.66,80575.13,0.0,0.94125,6e-05,6.82639]
[1778839942312,34.66,80575.13,0.0,0.94125,6e-05,6.82639]
[1778839942364,34.66,80575.65,0.0,0.94127,6e-05,6.82451]
[1778839948092,34.66,80574.58,0.0,0.94119,6e-05,6.83215]
[1778839953127,34.67,80576.15,0.0,0.94129,6e-05,6.82179]
[1778839957155,34.67,80580.61,0.0,0.94153,6e-05,6.80029]
[1778839962191,34.67,80582.16,0.0,0.9416,6e-05,6.79446]
[1778839964207,34.68,80587.29,0.0,0.94188,6e-05,6.76876]
[1778839969242,34.68,80586.49,0.0,0.94181,6e-05,6.77566]
[1778839974278,34.69,80588.33,0.0,0.94189,6e-05,6.76845]
[1778839979313,34.69,80587.2,0.0,0.9418,6e-05,6.77657]
[1778839982337,34.69,80583.47,0.0,0.94157,6e-05,6.79724]
[1778839984349,34.7,80578.19,0.0,0.94125,6e-05,6.82547]
[1778839986363,34.7,80574.13,0.0,0.94101,6e-05,6.84731]
[1778839991398,34.7,80575.35,0.0,0.94106,6e-05,6.84267]
[1778839996433,34.71,80575.64,0.0,0.94106,6e-05,6.84291]
[1778840001470,34.71,80575.41,0.0,0.94103,6e-05,6.84586]
[1778840009526,34.71,80575.72,0.0,0.94101,6e-05,6.84708]
[1778840014561,34.72,80575.88,0.0,0.94104,6e-05,6.8438]
[1778840020603,34.72,80577.08,0.0,0.94108,6e-05,6.83978]
[1778840025638,34.73,80574.16,0.0,0.94089,6e-05,6.85676]
[1778840030673,34.73,80574.18,0.0,0.94087,6e-05,6.85838]
[1778840035708,34.73,80573.3,0.0,0.9408,6e-05,6.86469]
[1778840040745,34.74,80575.97,0.0,0.94094,6e-05,6.85248]
[1778840045781,34.74,80578.31,0.0,0.94106,6e-05,6.84213]
[1778840047795,34.74,80584.88,0.0,0.94143,6e-05,6.80873]
[1778840048802,34.74,80589.12,0.0,0.94167,6e-05,6.78717]
[1778840053840,34.75,80590.31,0.0,0.94171,6e-05,6.78325]
[1778840058875,34.75,80589.21,0.0,0.94166,6e-05,6.78822]
[1778840063910,34.75,80589.14,0.0,0.94166,6e-05,6.78776]
[1778840068945,34.75,80588.89,0.0,0.94164,6e-05,6.78937]
[1778840071966,34.75,80586.23,0.0,0.94153,6e-05,6.79838]
[1778840075994,34.75,80581.37,0.0,0.94123,6e-05,6.82504]
[1778840078008,34.75,80585.08,0.0,0.94144,6e-05,6.80645]
[1778840082037,34.75,80581.3,0.0,0.94121,6e-05,6.82745]
[1778840087071,34.76,80581.29,0.0,0.94119,6e-05,6.82917]
[1778840091099,34.76,80585.48,0.0,0.94142,6e-05,6.80876]
[1778840096134,34.76,80584.26,0.0,0.94133,6e-05,6.81686]
[1778840101169,34.77,80583.32,0.0,0.94125,6e-05,6.82344]
[1778840106204,34.77,80581.93,0.0,0.94115,6e-05,6.83231]
[1778840111239,34.77,80583.08,0.0,0.9412,6e-05,6.82796]
[1778840114260,34.78,80577.95,0.0,0.94089,6e-05,6.85561]
[1778840119295,34.78,80576.57,0.0,0.9408,6e-05,6.86425]
[1778840124330,34.78,80580.49,0.0,0.94101,6e-05,6.84522]
[1778840129365,34.78,80578.57,0.0,0.94088,6e-05,6.85672]
[1778840132386,34.79,80575.38,0.0,0.94072,6e-05,6.86993]
[1778840137421,34.79,80577.23,0.0,0.94081,6e-05,6.86196]
[1778840139435,34.79,80582.12,0.0,0.94109,6e-05,6.83712]
[1778840143463,34.79,80577.44,0.0,0.9408,6e-05,6.86274]
[1778840146484,34.8,80569.23,0.0,0.94031,6e-05,6.90635]
[1778840150512,34.8,80573.04,0.0,0.94053,6e-05,6.88734]
[1778840155547,34.8,80573.12,0.0,0.94052,6e-05,6.88816]
[1778840160582,34.8,80571.22,0.0,0.94039,6e-05,6.89931]
[1778840163603,34.8,80566.9,0.0,0.94013,6e-05,6.92263]
[1778840165617,34.8,80563.32,0.0,0.93992,6e-05,6.94178]
[1778840166624,34.81,80554.61,0.0,0.9394,6e-05,6.98769]
[1778840168638,34.81,80553.09,0.0,0.93931,6e-05,6.99591]
[1778840173677,34.81,80549.67,0.0,0.9391,6e-05,7.01446]
[1778840178712,34.81,80546.95,0.0,0.93893,6e-05,7.02938]
[1778840182173,34.81,80545.28,0.0,0.93883,6e-05,7.03854]
[1778840182851,34.81,80540.12,0.0,0.93852,6e-05,7.06593]
[1778840184308,34.81,80540.83,0.0,0.93856,6e-05,7.06224]
[1778840187775,34.81,80536.14,0.0,0.93827,6e-05,7.08735]
[1778840189161,34.81,80536.14,0.0,0.93827,6e-05,7.08735]
[1778840189313,34.81,80536.14,0.0,0.93827,6e-05,7.08735]
[1778840189371,34.81,80536.14,0.0,0.93827,6e-05,7.08735]
[1778840189562,34.81,80536.14,0.0,0.93827,6e-05,7.08735]
[1778840189789,34.81,80535.98,0.0,0.93826,6e-05,7.08824]
[1778840194824,34.81,80535.69,0.0,0.93828,6e-05,7.08554]
[1778840197845,34.81,80521.22,0.0,0.9374,6e-05,7.16249]
[1778840198852,34.81,80516.95,0.0,0.93715,6e-05,7.18516]
[1778840200206,34.81,80516.73,0.0,0.93713,6e-05,7.18617]
[1778840200315,34.81,80516.73,0.0,0.93713,6e-05,7.18617]
[1778840200627,34.81,80516.73,0.0,0.93713,6e-05,7.18617]
[1778840200810,34.81,80516.73,0.0,0.93713,6e-05,7.18617]
[1778840200866,34.81,80516.28,0.0,0.93711,6e-05,7.18841]
[1778840206908,34.81,80516.2,0.0,0.9371,6e-05,7.18877]
[1778840211943,34.81,80511.84,0.0,0.93685,6e-05,7.21119]
[1778840216125,34.81,80513.64,0.0,0.93697,6e-05,7.20089]
[1778840216314,34.81,80513.85,0.0,0.93698,6e-05,7.19956]
[1778840216803,34.81,80513.85,0.0,0.93698,6e-05,7.19956]
[1778840216813,34.81,80513.85,0.0,0.93698,6e-05,7.19956]
[1778840216978,34.8,80513.43,0.0,0.93696,6e-05,7.2016]
[1778840221207,34.8,80510.95,0.0,0.93681,6e-05,7.21403]
[1778840221316,34.8,80510.95,0.0,0.93681,6e-05,7.21403]
[1778840223368,34.8,80508.17,0.0,0.93665,6e-05,7.22845]
[1778840223562,34.8,80508.17,0.0,0.93665,6e-05,7.22845]
[1778840224027,34.8,80507.85,0.0,0.93663,6e-05,7.22991]
[1778840229062,34.8,80507.73,0.0,0.93664,6e-05,7.22923]
[1778840234097,34.8,80508.84,0.0,0.93672,6e-05,7.22196]
[1778840235094,34.8,80508.84,0.0,0.93672,6e-05,7.22196]
[1778840235312,34.8,80508.34,0.0,0.9367,6e-05,7.22438]
[1778840241146,34.79,80509.06,0.0,0.93676,6e-05,7.21899]
[1778840246181,34.79,80511.53,0.0,0.93692,6e-05,7.20454]
[1778840247324,34.79,80512.47,0.0,0.93698,6e-05,7.19928]
[1778840247562,34.79,80512.47,0.0,0.93698,6e-05,7.19928]
[1778840247858,34.79,80512.47,0.0,0.93698,6e-05,7.19928]
[1778840248061,34.79,80512.47,0.0,0.93698,6e-05,7.19928]
[1778840248195,34.79,80512.05,0.0,0.93696,6e-05,7.20132]
[1778840253615,34.79,80512.77,0.0,0.93705,6e-05,7.1923]
[1778840253813,34.79,80512.77,0.0,0.93705,6e-05,7.1923]
[1778840257942,34.79,80516.54,0.0,0.93729,6e-05,7.17136]
[1778840258060,34.79,80516.54,0.0,0.93729,6e-05,7.17136]
[1778840258099,34.78,80518.26,0.0,0.93739,6e-05,7.16186]
[1778840258482,34.78,80518.26,0.0,0.93739,6e-05,7.16186]
[1778840258565,34.78,80518.26,0.0,0.93739,6e-05,7.16186]
[1778840264149,34.78,80515.04,0.0,0.9372,6e-05,7.17841]
[1778840264163,34.78,80516.55,0.0,0.9373,6e-05,7.17]
[1778840264315,34.78,80516.55,0.0,0.9373,6e-05,7.17]
[1778840264517,34.78,80516.55,0.0,0.9373,6e-05,7.17]
[1778840264565,34.78,80516.55,0.0,0.9373,6e-05,7.17]
[1778840264665,34.78,80517.45,0.0,0.93736,6e-05,7.16503]
[1778840271103,34.78,80515.75,0.0,0.93726,6e-05,7.17345]
[1778840271204,34.78,80518.32,0.0,0.93742,6e-05,7.1594]
[1778840271312,34.78,80518.32,0.0,0.93742,6e-05,7.1594]
[1778840271545,34.78,80518.32,0.0,0.93742,6e-05,7.1594]
[1778840271562,34.78,80518.32,0.0,0.93742,6e-05,7.1594]
[1778840271646,34.78,80520.16,0.0,0.93753,6e-05,7.14944]
[1778840277398,34.78,80519.08,0.0,0.93748,6e-05,7.15451]
[1778840282434,34.78,80519.04,0.0,0.93748,6e-05,7.15446]
[1778840287471,34.78,80517.18,0.0,0.93735,6e-05,7.166]
[1778840291499,34.78,80510.73,0.0,0.93696,6e-05,7.19982]
[1778840292496,34.78,80510.73,0.0,0.93696,6e-05,7.19982]
[1778840292563,34.78,80510.73,0.0,0.93696,6e-05,7.19982]
[1778840292654,34.78,80509.75,0.0,0.9369,6e-05,7.20464]
[1778840293588,34.78,80509.75,0.0,0.9369,6e-05,7.20464]
[1778840293811,34.78,80509.75,0.0,0.9369,6e-05,7.20464]
[1778840298181,34.78,80509.62,0.0,0.9369,6e-05,7.20511]
[1778840298316,34.78,80509.62,0.0,0.9369,6e-05,7.20511]
[1778840298982,34.78,80508.3,0.0,0.93682,6e-05,7.21172]
[1778840299060,34.78,80508.3,0.0,0.93682,6e-05,7.21172]
[1778840299084,34.78,80508.45,0.0,0.93684,6e-05,7.21067]
[1778840301569,34.78,80503.47,0.0,0.93653,6e-05,7.23692]
[1778840303034,34.78,80503.47,0.0,0.93653,6e-05,7.23692]
[1778840303061,34.78,80503.47,0.0,0.93653,6e-05,7.23692]
[1778840304590,34.78,80495.24,0.0,0.93602,6e-05,7.28182]
[1778840309360,34.78,80493.92,0.0,0.93593,6e-05,7.28947]
[1778840309562,34.78,80493.92,0.0,0.93593,6e-05,7.28947]
[1778840309625,34.78,80494.55,0.0,0.93597,6e-05,7.28619]
[1778840311045,34.78,80494.55,0.0,0.93597,6e-05,7.28619]
[1778840311062,34.78,80494.55,0.0,0.93597,6e-05,7.28619]
[1778840315667,34.78,80489.69,0.0,0.9357,6e-05,7.30795]
[1778840318310,34.78,80489.29,0.0,0.93568,6e-05,7.30973]
[1778840321720,34.77,80489.71,0.0,0.93573,6e-05,7.30593]
[1778840321812,34.77,80489.71,0.0,0.93573,6e-05,7.30593]
[1778840322338,34.77,80489.71,0.0,0.93573,6e-05,7.30593]
[1778840321910,34.77,80494.58,0.0,0.93603,6e-05,7.27928]
[1778840322569,34.77,80494.58,0.0,0.93603,6e-05,7.27928]
[1778840327751,34.77,80496.02,0.0,0.93614,6e-05,7.26961]
[1778840329141,34.77,80496.02,0.0,0.93614,6e-05,7.26961]
[1778840329308,34.77,80496.02,0.0,0.93614,6e-05,7.26961]
[1778840330091,34.77,80495.65,0.0,0.93612,6e-05,7.2713]
[1778840330311,34.77,80495.65,0.0,0.93612,6e-05,7.2713]
[1778840330246,34.77,80496.29,0.0,0.93617,6e-05,7.26753]
[1778840330772,34.77,80496.49,0.0,0.93618,6e-05,7.26615]
[1778840335807,34.76,80496.64,0.0,0.93621,6e-05,7.26381]
[1778840340842,34.76,80496.29,0.0,0.93621,6e-05,7.26417]
[1778840345435,34.76,80496.35,0.0,0.93622,6e-05,7.26264]
[1778840345561,34.76,80496.35,0.0,0.93622,6e-05,7.26264]
[1778840354944,34.75,80495.82,0.0,0.93622,6e-05,7.26248]
[1778840360177,34.75,80495.88,0.0,0.93624,6e-05,7.26096]
[1778840360311,34.75,80495.88,0.0,0.93624,6e-05,7.26096]
[1778840360395,34.75,80497.6,0.0,0.93635,6e-05,7.25141]
[1778840361010,34.75,80497.6,0.0,0.93635,6e-05,7.25141]
[1778840361059,34.75,80497.6,0.0,0.93635,6e-05,7.25141]
[1778840361111,34.75,80502.09,0.0,0.93663,6e-05,7.22698]
[1778840363003,34.75,80505.3,0.0,0.93683,6e-05,7.20927]
[1778840371060,34.74,80507.52,0.0,0.93702,6e-05,7.19134]
[1778840374081,34.74,80501.59,0.0,0.93666,6e-05,7.22258]
[1778840374778,34.74,80501.59,0.0,0.93666,6e-05,7.22258]
[1778840374809,34.74,80501.59,0.0,0.93666,6e-05,7.22258]
[1778840375088,34.74,80500.85,0.0,0.93662,6e-05,7.22632]
[1778840375658,34.74,80500.85,0.0,0.93662,6e-05,7.22632]
[1778840375812,34.74,80500.85,0.0,0.93662,6e-05,7.22632]
[1778840382137,34.74,80499.84,0.0,0.93658,6e-05,7.2301]
[1778840385146,34.74,80499.91,0.0,0.93659,6e-05,7.22948]
[1778840385311,34.74,80499.91,0.0,0.93659,6e-05,7.22948]
[1778840385379,34.74,80496.72,0.0,0.93639,6e-05,7.24616]
[1778840386219,34.74,80496.72,0.0,0.93639,6e-05,7.24616]
[1778840386320,34.74,80496.72,0.0,0.93639,6e-05,7.24616]
[1778840386375,34.74,80493.36,0.0,0.93619,6e-05,7.264]
[1778840391202,34.73,80490.72,0.0,0.93604,6e-05,7.27675]
[1778840396237,34.73,80491.16,0.0,0.93609,6e-05,7.27285]
[1778840396762,34.73,80491.16,0.0,0.93609,6e-05,7.27285]
[1778840396809,34.73,80491.16,0.0,0.93609,6e-05,7.27285]
[1778840397244,34.73,80491.2,0.0,0.93609,6e-05,7.27234]
[1778840397472,34.73,80491.2,0.0,0.93609,6e-05,7.27234]
[1778840397563,34.73,80491.2,0.0,0.93609,6e-05,7.27234]
[1778840401680,34.73,80492.65,0.0,0.9362,6e-05,7.26337]
[1778840401812,34.73,80492.65,0.0,0.9362,6e-05,7.26337]
[1778840406308,34.72,80495.55,0.0,0.93639,6e-05,7.24636]
[1778840407783,34.72,80496.89,0.0,0.93648,6e-05,7.2389]
[1778840407808,34.72,80496.89,0.0,0.93648,6e-05,7.2389]
[1778840408308,34.72,80496.89,0.0,0.93648,6e-05,7.2389]
[1778840408322,34.72,80497.8,0.0,0.93653,6e-05,7.23377]
[1778840413357,34.72,80498.16,0.0,0.93657,6e-05,7.23069]
[1778840419399,34.72,80498.04,0.0,0.93658,6e-05,7.22997]
[1778840420457,34.72,80498.04,0.0,0.93658,6e-05,7.22997]
[1778840420565,34.72,80497.29,0.0,0.93653,6e-05,7.23377]
[1778840425087,34.72,80493.91,0.0,0.93634,6e-05,7.25101]
[1778840425311,34.72,80493.91,0.0,0.93634,6e-05,7.25101]
[1778840426605,34.71,80490.6,0.0,0.93614,6e-05,7.2683]
[1778840426809,34.71,80490.6,0.0,0.93614,6e-05,7.2683]
[1778840427457,34.71,80490.2,0.0,0.93612,6e-05,7.27016]
[1778840432490,34.71,80490.81,0.0,0.9362,6e-05,7.26107]
[1778840438532,34.71,80490.76,0.0,0.93622,6e-05,7.25971]
[1778840440654,34.71,80492.91,0.0,0.93636,6e-05,7.24785]
[1778840440813,34.71,80492.91,0.0,0.93636,6e-05,7.24785]
[1778840446588,34.7,80495.24,0.0,0.93652,6e-05,7.23368]
[1778840449624,34.7,80507.84,0.0,0.9373,6e-05,7.16534]
[1778840450622,34.7,80522.04,0.0,0.93817,6e-05,7.0893]
[1778840451629,34.7,80524.36,0.0,0.93831,6e-05,7.07684]
[1778840453216,34.7,80524.36,0.0,0.93831,6e-05,7.07684]
[1778840453451,34.7,80524.36,0.0,0.93831,6e-05,7.07684]
[1778840453317,34.7,80523.73,0.0,0.93827,6e-05,7.08021]
[1778840455293,34.7,80523.73,0.0,0.93827,6e-05,7.08021]
[1778840455313,34.7,80523.73,0.0,0.93827,6e-05,7.08021]
[1778840455394,34.7,80523.7,0.0,0.93827,6e-05,7.0804]
[1778840460806,34.7,80524.96,0.0,0.93834,6e-05,7.07372]
[1778840464162,34.7,80523.81,0.0,0.93827,6e-05,7.07986]
[1778840464310,34.7,80523.81,0.0,0.93827,6e-05,7.07986]
[1778840469767,34.7,80526.1,0.0,0.93841,6e-05,7.06768]
[1778840470589,34.7,80526.1,0.0,0.93841,6e-05,7.06768]
[1778840470812,34.7,80526.1,0.0,0.93841,6e-05,7.06768]
[1778840471791,34.7,80525.28,0.0,0.93836,6e-05,7.07203]
[1778840471811,34.7,80525.28,0.0,0.93836,6e-05,7.07203]
[1778840471910,34.7,80526.14,0.0,0.93841,6e-05,7.06746]
[1778840475431,34.7,80527.17,0.0,0.93848,6e-05,7.06199]
[1778840475561,34.7,80527.17,0.0,0.93848,6e-05,7.06199]
[1778840480004,34.7,80530.09,0.0,0.93865,6e-05,7.04654]
[1778840480063,34.7,80530.09,0.0,0.93865,6e-05,7.04654]
[1778840480106,34.7,80532.36,0.0,0.93879,6e-05,7.03455]
[1778840481853,34.7,80536.73,0.0,0.93905,6e-05,7.01152]
[1778840487565,34.7,80536.47,0.0,0.93903,6e-05,7.01325]
[1778840491410,34.7,80538.94,0.0,0.93917,6e-05,7.00058]
[1778840491561,34.7,80538.94,0.0,0.93917,6e-05,7.00058]
[1778840491598,34.7,80539.67,0.0,0.93925,6e-05,6.99255]
[1778840492630,34.7,80540.42,0.0,0.93929,6e-05,6.98871]
[1778840492811,34.7,80540.42,0.0,0.93929,6e-05,6.98871]
[1778840492930,34.7,80535.87,0.0,0.93902,6e-05,7.01289]
[1778840497629,34.71,80534.4,0.0,0.93892,6e-05,7.02104]
[1778840497810,34.71,80534.4,0.0,0.93892,6e-05,7.02104]
[1778840499985,34.71,80533.76,0.0,0.93888,6e-05,7.02461]
[1778840500058,34.71,80533.76,0.0,0.93888,6e-05,7.02461]
[1778840500086,34.71,80533.68,0.0,0.93888,6e-05,7.02513]
[1778840504009,34.71,80529.69,0.0,0.93863,6e-05,7.04665]
[1778840504911,34.71,80529.69,0.0,0.93863,6e-05,7.04665]
[1778840505061,34.71,80529.69,0.0,0.93863,6e-05,7.04665]
[1778840511128,34.71,80527.37,0.0,0.93849,6e-05,7.05926]
[1778840511315,34.71,80527.37,0.0,0.93849,6e-05,7.05926]
[1778840511428,34.71,80527.37,0.0,0.93849,6e-05,7.05926]
[1778840511565,34.71,80527.37,0.0,0.93849,6e-05,7.05926]
[1778840511603,34.71,80527.4,0.0,0.93849,6e-05,7.05915]
[1778840515085,34.71,80521.86,0.0,0.93816,6e-05,7.08875]
[1778840515859,34.71,80521.86,0.0,0.93816,6e-05,7.08875]
[1778840516066,34.71,80521.86,0.0,0.93816,6e-05,7.08875]
[1778840519113,34.71,80514.17,0.0,0.93769,6e-05,7.12967]
[1778840520120,34.71,80509.24,0.0,0.93739,6e-05,7.15596]
[1778840522508,34.71,80510.28,0.0,0.93746,6e-05,7.15029]
[1778840522565,34.71,80510.28,0.0,0.93746,6e-05,7.15029]
[1778840523136,34.71,80510.97,0.0,0.9375,6e-05,7.14649]
[1778840523314,34.71,80510.97,0.0,0.9375,6e-05,7.14649]
[1778840523394,34.71,80510.61,0.0,0.93748,6e-05,7.14832]
[1778840526167,34.71,80518.17,0.0,0.93794,6e-05,7.10769]
[1778840528029,34.71,80518.58,0.0,0.93797,6e-05,7.10548]
[1778840528060,34.71,80518.58,0.0,0.93797,6e-05,7.10548]
[1778840532832,34.71,80515.01,0.0,0.93775,6e-05,7.12435]
[1778840533059,34.71,80515.01,0.0,0.93775,6e-05,7.12435]
[1778840533216,34.71,80513.05,0.0,0.93763,6e-05,7.13475]
[1778840533936,34.71,80513.05,0.0,0.93763,6e-05,7.13475]
[1778840534060,34.71,80513.05,0.0,0.93763,6e-05,7.13475]
[1778840539258,34.7,80512.41,0.0,0.9376,6e-05,7.13767]
[1778840542950,34.7,80514.9,0.0,0.93775,6e-05,7.12413]
[1778840543060,34.7,80514.9,0.0,0.93775,6e-05,7.12413]
[1778840543709,34.7,80514.95,0.0,0.93776,6e-05,7.12381]
[1778840543809,34.7,80514.95,0.0,0.93776,6e-05,7.12381]
[1778840544293,34.7,80514.94,0.0,0.93776,6e-05,7.12381]
[1778840549328,34.7,80516.2,0.0,0.93784,6e-05,7.11682]
[1778840554363,34.7,80515.86,0.0,0.93785,6e-05,7.11407]
[1778840559357,34.7,80516.11,0.0,0.93787,6e-05,7.11252]
[1778840559565,34.7,80516.11,0.0,0.93787,6e-05,7.11252]
[1778840563426,34.7,80510.91,0.0,0.93756,6e-05,7.13999]
[1778840565056,34.7,80509.67,0.0,0.93748,6e-05,7.14652]
[1778840565312,34.7,80509.67,0.0,0.93748,6e-05,7.14652]
[1778840565440,34.7,80509.86,0.0,0.9375,6e-05,7.14539]
[1778840566058,34.7,80509.86,0.0,0.9375,6e-05,7.14539]
[1778840566310,34.7,80509.86,0.0,0.9375,6e-05,7.14539]
[1778840574503,34.7,80513.5,0.0,0.93773,6e-05,7.12519]
[1778840579538,34.7,80513.43,0.0,0.93773,6e-05,7.12519]
[1778840584113,34.7,80512.32,0.0,0.93766,6e-05,7.13081]
[1778840584312,34.7,80512.32,0.0,0.93766,6e-05,7.13081]
[1778840584833,34.7,80512.25,0.0,0.93766,6e-05,7.13111]
[1778840585059,34.7,80512.25,0.0,0.93766,6e-05,7.13111]
[1778840585581,34.7,80512.82,0.0,0.93769,6e-05,7.12798]
[1778840590616,34.7,80514.43,0.0,0.9378,6e-05,7.11902]
[1778840593454,34.7,80515.37,0.0,0.93786,6e-05,7.11388]
[1778840593563,34.7,80515.37,0.0,0.93786,6e-05,7.11388]
[1778840598672,34.7,80515.3,0.0,0.93785,6e-05,7.11392]
[1778840602577,34.7,80514.16,0.0,0.93779,6e-05,7.11983]
[1778840602812,34.7,80514.88,0.0,0.93783,6e-05,7.11592]
[1778840603180,34.7,80514.88,0.0,0.93783,6e-05,7.11592]
[1778840603318,34.7,80514.88,0.0,0.93783,6e-05,7.11592]
[1778840603707,34.7,80514.97,0.0,0.93784,6e-05,7.11537]
[1778840608742,34.69,80514.34,0.0,0.9378,6e-05,7.11841]
[1778840610367,34.69,80514.34,0.0,0.9378,6e-05,7.11841]
[1778840610562,34.69,80514.34,0.0,0.9378,6e-05,7.11841]
[1778840615792,34.69,80514.83,0.0,0.93787,6e-05,7.11104]
[1778840620827,34.69,80515.07,0.0,0.93789,6e-05,7.10948]
[1778840622541,34.69,80515.07,0.0,0.93789,6e-05,7.10948]
[1778840622565,34.69,80515.07,0.0,0.93789,6e-05,7.10948]
[1778840622665,34.69,80520.77,0.0,0.93824,6e-05,7.079]
[1778840623637,34.69,80520.77,0.0,0.93824,6e-05,7.079]
[1778840623738,34.69,80520.52,0.0,0.93822,6e-05,7.08032]
[1778840623811,34.69,80520.52,0.0,0.93822,6e-05,7.08032]
[1778840628884,34.69,80522.29,0.0,0.93833,6e-05,7.07085]
[1778840630749,34.69,80522.29,0.0,0.93833,6e-05,7.07085]
[1778840629892,34.69,80526.42,0.0,0.93858,6e-05,7.0489]
[1778840630810,34.69,80526.42,0.0,0.93858,6e-05,7.0489]
[1778840633919,34.69,80531.85,0.0,0.9389,6e-05,7.02029]
[1778840637100,34.69,80534.81,0.0,0.93908,6e-05,7.0048]
[1778840637314,34.69,80534.81,0.0,0.93908,6e-05,7.0048]
[1778840637419,34.69,80534.81,0.0,0.93908,6e-05,7.0048]
[1778840637563,34.69,80534.81,0.0,0.93908,6e-05,7.0048]
[1778840637595,34.69,80534.81,0.0,0.93907,6e-05,7.00502]
[1778840640968,34.69,80547.85,0.0,0.93985,6e-05,6.9366]
[1778840641975,34.7,80550.94,0.0,0.94003,6e-05,6.92072]
[1778840643118,34.7,80550.94,0.0,0.94003,6e-05,6.92072]
[1778840643311,34.7,80550.94,0.0,0.94003,6e-05,6.92072]
[1778840646003,34.7,80545.27,0.0,0.93968,6e-05,6.95155]
[1778840647504,34.7,80545.27,0.0,0.93968,6e-05,6.95155]
[1778840647568,34.7,80545.27,0.0,0.93968,6e-05,6.95155]
[1778840647628,34.7,80546.39,0.0,0.93974,6e-05,6.94587]
[1778840649076,34.7,80546.23,0.0,0.93973,6e-05,6.94692]
[1778840649310,34.7,80546.23,0.0,0.93973,6e-05,6.94692]
[1778840655066,34.7,80544.74,0.0,0.93963,6e-05,6.9562]
[1778840661108,34.7,80541.31,0.0,0.93941,6e-05,6.9755]
[1778840661861,34.7,80541.31,0.0,0.93941,6e-05,6.9755]
[1778840662062,34.7,80541.31,0.0,0.93941,6e-05,6.9755]
[1778840662876,34.7,80539.88,0.0,0.93932,6e-05,6.98322]
[1778840663063,34.7,80539.88,0.0,0.93932,6e-05,6.98322]
[1778840663122,34.7,80539.8,0.0,0.93932,6e-05,6.9838]
[1778840666260,34.71,80537.88,0.0,0.9392,6e-05,6.99425]
[1778840666311,34.71,80537.88,0.0,0.9392,6e-05,6.99425]
[1778840671498,34.71,80534.66,0.0,0.939,6e-05,7.01199]
[1778840671562,34.71,80534.66,0.0,0.939,6e-05,7.01199]
[1778840671595,34.71,80533.58,0.0,0.93896,6e-05,7.01353]
[1778840676523,34.71,80533.32,0.0,0.93894,6e-05,7.01539]
[1778840676560,34.71,80533.32,0.0,0.93894,6e-05,7.01539]
[1778840682255,34.71,80536.18,0.0,0.9391,6e-05,7.00128]
[1778840683612,34.71,80536.18,0.0,0.9391,6e-05,7.00128]
[1778840683814,34.71,80536.7,0.0,0.93913,6e-05,6.99869]
[1778840684820,34.71,80537.05,0.0,0.93915,6e-05,6.99701]
[1778840685061,34.71,80537.05,0.0,0.93915,6e-05,6.99701]
[1778840685276,34.71,80537.02,0.0,0.93915,6e-05,6.99733]
[1778840690311,34.71,80536.86,0.0,0.93913,6e-05,6.99902]
[1778840690867,34.71,80536.86,0.0,0.93913,6e-05,6.99902]
[1778840691061,34.71,80536.86,0.0,0.93913,6e-05,6.99902]
[1778840694965,34.71,80539.45,0.0,0.93928,6e-05,6.98606]
[1778840695059,34.71,80539.45,0.0,0.93928,6e-05,6.98606]
[1778840695588,34.71,80539.45,0.0,0.93928,6e-05,6.98606]
[1778840695810,34.71,80539.45,0.0,0.93928,6e-05,6.98606]
[1778840695689,34.72,80539.99,0.0,0.93931,6e-05,6.9834]
[1778840701648,34.72,80541.21,0.0,0.93937,6e-05,6.97789]
[1778840701813,34.72,80541.21,0.0,0.93937,6e-05,6.97789]
[1778840701749,34.72,80543.99,0.0,0.93953,6e-05,6.96343]
[1778840705708,34.72,80548.5,0.0,0.93979,6e-05,6.94062]
[1778840709562,34.72,80550.89,0.0,0.93992,6e-05,6.92882]
[1778840709682,34.72,80550.89,0.0,0.93992,6e-05,6.92882]
[1778840709812,34.72,80550.89,0.0,0.93992,6e-05,6.92882]
[1778840709708,34.72,80553.85,0.0,0.94009,6e-05,6.91355]
[1778840710451,34.72,80557.8,0.0,0.94032,6e-05,6.89315]
[1778840714479,34.72,80562.62,0.0,0.94059,6e-05,6.86924]
[1778840719514,34.73,80564.4,0.0,0.94068,6e-05,6.86176]
[1778840722778,34.73,80565.01,0.0,0.9407,6e-05,6.85931]
[1778840722813,34.73,80565.01,0.0,0.9407,6e-05,6.85931]
[1778840728577,34.74,80565.73,0.0,0.94072,6e-05,6.85817]
[1778840730853,34.74,80567.5,0.0,0.94081,6e-05,6.84969]
[1778840731063,34.74,80567.5,0.0,0.94081,6e-05,6.84969]
[1778840731099,34.74,80567.5,0.0,0.94081,6e-05,6.84969]
[1778840731313,34.74,80567.5,0.0,0.94081,6e-05,6.84969]
[1778840731598,34.74,80567.48,0.0,0.94084,6e-05,6.84593]
[1778840736633,34.74,80567.97,0.0,0.94085,6e-05,6.84536]
[1778840741668,34.75,80568.26,0.0,0.94084,6e-05,6.84581]
[1778840746703,34.75,80572.07,0.0,0.94104,6e-05,6.82796]
[1778840747247,34.75,80572.07,0.0,0.94104,6e-05,6.82796]
[1778840747310,34.75,80572.07,0.0,0.94104,6e-05,6.82796]
[1778840747476,34.75,80572.07,0.0,0.94104,6e-05,6.82796]
[1778840747565,34.75,80572.07,0.0,0.94104,6e-05,6.82796]
[1778840747710,34.75,80571.81,0.0,0.94102,6e-05,6.82973]
[1778840752745,34.76,80570.23,0.0,0.94091,6e-05,6.83996]
[1778840757780,34.76,80566.02,0.0,0.94064,6e-05,6.86385]
[1778840758406,34.76,80566.02,0.0,0.94064,6e-05,6.86385]
[1778840758562,34.76,80566.02,0.0,0.94064,6e-05,6.86385]
[1778840758648,34.76,80566.02,0.0,0.94064,6e-05,6.86385]
[1778840758811,34.76,80566.02,0.0,0.94064,6e-05,6.86385]
[1778840758787,34.76,80565.46,0.0,0.9406,6e-05,6.86713]
[1778840763822,34.76,80562.63,0.0,0.94042,6e-05,6.88362]
[1778840765367,34.77,80561.85,0.0,0.94037,6e-05,6.88803]
[1778840765549,34.77,80561.85,0.0,0.94037,6e-05,6.88803]
[1778840765565,34.77,80561.85,0.0,0.94037,6e-05,6.88803]
[1778840765836,34.77,80561.66,0.0,0.94035,6e-05,6.88936]
[1778840767850,34.77,80555.73,0.0,0.94,6e-05,6.92104]
[1778840769865,34.77,80549.21,0.0,0.93961,6e-05,6.9558]
[1778840770126,34.77,80549.21,0.0,0.93961,6e-05,6.9558]
[1778840770259,34.77,80549.21,0.0,0.93961,6e-05,6.9558]
[1778840770311,34.77,80549.21,0.0,0.93961,6e-05,6.9558]
[1778840770872,34.77,80549.11,0.0,0.9396,6e-05,6.95656]
[1778840771879,34.77,80545.49,0.0,0.93938,6e-05,6.97583]
[1778840772886,34.77,80535.29,0.0,0.93877,6e-05,7.02985]
[1778840774356,34.77,80535.29,0.0,0.93877,6e-05,7.02985]
[1778840774508,34.77,80535.29,0.0,0.93877,6e-05,7.02985]
[1778840774566,34.77,80535.29,0.0,0.93877,6e-05,7.02985]
[1778840774609,34.77,80533.08,0.0,0.93864,6e-05,7.04174]
[1778840779935,34.77,80532.77,0.0,0.93861,6e-05,7.04388]
[1778840783963,34.77,80537.61,0.0,0.9389,6e-05,7.01876]
[1778840786371,34.77,80538.86,0.0,0.93897,6e-05,7.01229]
[1778840786561,34.77,80538.86,0.0,0.93897,6e-05,7.01229]
[1778840786694,34.77,80538.86,0.0,0.93897,6e-05,7.01229]
[1778840786810,34.77,80538.86,0.0,0.93897,6e-05,7.01229]
[1778840786895,34.77,80538.9,0.0,0.93897,6e-05,7.01241]
[1778840792023,34.78,80541.8,0.0,0.93916,6e-05,6.99371]
[1778840793985,34.78,80541.75,0.0,0.93916,6e-05,6.99418]
[1778840794060,34.78,80541.75,0.0,0.93916,6e-05,6.99418]
[1778840794298,34.78,80541.75,0.0,0.93916,6e-05,6.99418]
[1778840794312,34.78,80541.75,0.0,0.93916,6e-05,6.99418]
[1778840794395,34.78,80542.29,0.0,0.93919,6e-05,6.99175]
[1778840800081,34.78,80543.9,0.0,0.93927,6e-05,6.98435]
[1778840800992,34.78,80543.9,0.0,0.93927,6e-05,6.98435]
[1778840801062,34.78,80543.9,0.0,0.93927,6e-05,6.98435]
[1778840806610,34.78,80545.16,0.0,0.93933,6e-05,6.97884]
[1778840806812,34.78,80545.16,0.0,0.93933,6e-05,6.97884]
[1778840806858,34.78,80545.74,0.0,0.93936,6e-05,6.97625]
[1778840808875,34.78,80545.99,0.0,0.93938,6e-05,6.97493]
[1778840809061,34.78,80545.88,0.0,0.93937,6e-05,6.97598]
[1778840814181,34.79,80545.38,0.0,0.93932,6e-05,6.98]
[1778840819216,34.79,80544.75,0.0,0.93927,6e-05,6.98448]
[1778840821563,34.79,80545.1,0.0,0.93929,6e-05,6.98286]
[1778840821812,34.79,80545.1,0.0,0.93929,6e-05,6.98286]
[1778840821895,34.79,80545.47,0.0,0.93931,6e-05,6.98115]
[1778840822031,34.79,80545.47,0.0,0.93931,6e-05,6.98115]
[1778840822062,34.79,80545.47,0.0,0.93931,6e-05,6.98115]
[1778840827272,34.79,80548.46,0.0,0.93947,6e-05,6.96686]
[1778840832307,34.8,80548.04,0.0,0.93943,6e-05,6.97031]
[1778840833611,34.8,80548.04,0.0,0.93943,6e-05,6.97031]
[1778840833810,34.8,80548.04,0.0,0.93943,6e-05,6.97031]
[1778840833938,34.8,80548.04,0.0,0.93943,6e-05,6.97031]
[1778840833854,34.8,80548.68,0.0,0.93947,6e-05,6.96719]
[1778840834060,34.8,80548.68,0.0,0.93947,6e-05,6.96719]
[1778840839356,34.8,80548.32,0.0,0.93943,6e-05,6.97052]
[1778840840389,34.8,80548.32,0.0,0.93943,6e-05,6.97052]
[1778840840564,34.8,80548.32,0.0,0.93943,6e-05,6.97052]
[1778840840855,34.8,80548.32,0.0,0.93943,6e-05,6.97052]
[1778840840956,34.8,80547.7,0.0,0.93939,6e-05,6.97401]
[1778840841063,34.8,80547.7,0.0,0.93939,6e-05,6.97401]
[1778840847412,34.8,80547.04,0.0,0.93933,6e-05,6.97898]
[1778840849235,34.8,80547.22,0.0,0.93934,6e-05,6.97825]
[1778840849311,34.8,80547.22,0.0,0.93934,6e-05,6.97825]
[1778840849894,34.8,80547.22,0.0,0.93934,6e-05,6.97825]
[1778840849895,34.8,80538.83,0.0,0.93884,6e-05,7.02269]
[1778840850060,34.8,80538.83,0.0,0.93884,6e-05,7.02269]
[1778840850433,34.8,80534.61,0.0,0.93858,6e-05,7.04514]
[1778840851450,34.8,80524.66,0.0,0.93802,6e-05,7.09368]
[1778840852729,34.8,80524.66,0.0,0.93802,6e-05,7.09368]
[1778840852811,34.8,80524.66,0.0,0.93802,6e-05,7.09368]
[1778840852894,34.8,80517.89,0.0,0.93761,6e-05,7.12973]
[1778840853199,34.8,80517.89,0.0,0.93761,6e-05,7.12973]
[1778840853310,34.8,80517.89,0.0,0.93761,6e-05,7.12973]
[1778840858498,34.8,80517.41,0.0,0.93758,6e-05,7.13206]
[1778840862851,34.8,80519.05,0.0,0.93768,6e-05,7.12315]
[1778840862952,34.8,80519.32,0.0,0.9377,6e-05,7.12166]
[1778840863060,34.8,80519.32,0.0,0.9377,6e-05,7.12166]
[1778840863375,34.8,80519.32,0.0,0.9377,6e-05,7.12166]
[1778840863565,34.8,80519.32,0.0,0.9377,6e-05,7.12166]
[1778840863666,34.8,80519.15,0.0,0.93769,6e-05,7.12252]
[1778840867561,34.8,80514.45,0.0,0.93741,6e-05,7.14731]
[1778840868568,34.8,80509.08,0.0,0.93708,6e-05,7.17589]
[1778840870406,34.8,80507.3,0.0,0.93697,6e-05,7.18525]
[1778840870562,34.8,80507.3,0.0,0.93697,6e-05,7.18525]
[1778840870582,34.8,80507.63,0.0,0.93699,6e-05,7.18331]
[1778840871219,34.8,80507.63,0.0,0.93699,6e-05,7.18331]
[1778840871312,34.8,80507.63,0.0,0.93699,6e-05,7.18331]
[1778840876624,34.8,80505.91,0.0,0.9369,6e-05,7.19151]
[1778840878020,34.8,80505.81,0.0,0.9369,6e-05,7.19188]
[1778840878057,34.8,80505.81,0.0,0.9369,6e-05,7.19188]
[1778840878638,34.8,80505.92,0.0,0.9369,6e-05,7.19111]
[1778840880652,34.8,80503.36,0.0,0.93675,6e-05,7.2045]
[1778840881623,34.8,80503.36,0.0,0.93675,6e-05,7.2045]
[1778840881811,34.8,80503.36,0.0,0.93675,6e-05,7.2045]
[1778840882510,34.8,80502.29,0.0,0.93668,6e-05,7.21053]
[1778840882559,34.8,80502.29,0.0,0.93668,6e-05,7.21053]
[1778840882666,34.8,80502.07,0.0,0.93667,6e-05,7.21199]
[1778840887701,34.8,80499.25,0.0,0.93648,6e-05,7.22856]
[1778840889031,34.8,80500.25,0.0,0.93653,6e-05,7.22345]
[1778840889060,34.8,80500.25,0.0,0.93653,6e-05,7.22345]
[1778840892736,34.8,80503.44,0.0,0.93672,6e-05,7.20742]
[1778840894027,34.81,80504.06,0.0,0.93675,6e-05,7.20439]
[1778840894058,34.81,80504.06,0.0,0.93675,6e-05,7.20439]
[1778840894266,34.81,80504.06,0.0,0.93675,6e-05,7.20439]
[1778840894311,34.81,80504.06,0.0,0.93675,6e-05,7.20439]
[1778840894750,34.81,80505.99,0.0,0.93687,6e-05,7.19435]
[1778840900792,34.81,80505.54,0.0,0.93683,6e-05,7.19773]
[1778840905232,34.81,80505.3,0.0,0.9368,6e-05,7.20031]
[1778840905966,34.81,80505.3,0.0,0.9368,6e-05,7.20031]
[1778840906060,34.81,80505.3,0.0,0.9368,6e-05,7.20016]
[1778840912876,34.81,80505.95,0.0,0.93689,6e-05,7.19133]
[1778840916712,34.81,80506.49,0.0,0.93693,6e-05,7.18806]
[1778840916810,34.81,80506.49,0.0,0.93693,6e-05,7.18806]
[1778840921940,34.81,80504.03,0.0,0.93678,6e-05,7.20049]
[1778840922240,34.81,80504.03,0.0,0.93678,6e-05,7.20049]
[1778840922313,34.81,80504.03,0.0,0.93678,6e-05,7.20049]
[1778840926641,34.8,80505.38,0.0,0.93687,6e-05,7.1927]
[1778840926811,34.8,80505.38,0.0,0.93687,6e-05,7.1927]
[1778840932010,34.8,80504.64,0.0,0.93683,6e-05,7.19636]
[1778840939058,34.8,80504.96,0.0,0.93685,6e-05,7.19425]
[1778840940863,34.8,80504.96,0.0,0.93685,6e-05,7.19425]
[1778840941061,34.8,80505.2,0.0,0.93687,6e-05,7.19273]
[1778840946107,34.8,80503.91,0.0,0.9368,6e-05,7.19904]
[1778840948835,34.8,80504.07,0.0,0.93681,6e-05,7.19806]
[1778840949060,34.8,80504.07,0.0,0.93681,6e-05,7.19806]
[1778840954163,34.8,80505.78,0.0,0.93692,6e-05,7.1881]
[1778840957783,34.8,80505.79,0.0,0.93693,6e-05,7.18794]
[1778840959568,34.8,80504.69,0.0,0.93686,6e-05,7.19351]
[1778840969268,34.8,80504.4,0.0,0.93683,6e-05,7.19622]
[1778840974303,34.8,80504.11,0.0,0.93683,6e-05,7.19524]
[1778840977599,34.81,80504.31,0.0,0.93683,6e-05,7.19489]
[1778840983366,34.81,80505.56,0.0,0.93687,6e-05,7.19112]
[1778840988401,34.82,80505.05,0.0,0.93682,6e-05,7.19566]
[1778840995450,34.82,80504.59,0.0,0.93677,6e-05,7.20059]
[1778841000485,34.83,80505.01,0.0,0.93677,6e-05,7.20009]
[1778841005521,34.83,80504.34,0.0,0.93671,6e-05,7.20542]
[1778841010556,34.83,80503.57,0.0,0.93665,6e-05,7.21118]
[1778841013577,34.83,80506.7,0.0,0.93683,6e-05,7.19537]
[1778841014584,34.83,80511.61,0.0,0.93713,6e-05,7.16897]
[1778841017605,34.83,80509.04,0.0,0.93698,6e-05,7.18239]
[1778841020626,34.83,80505.35,0.0,0.93675,6e-05,7.20173]
[1778841025661,34.83,80507.5,0.0,0.9369,6e-05,7.18942]
[1778841029689,34.83,80510.38,0.0,0.93708,6e-05,7.17348]
[1778841033670,34.83,80509.77,0.0,0.93708,6e-05,7.17205]
[1778841033808,34.83,80509.77,0.0,0.93708,6e-05,7.17205]
[1778841033875,34.83,80516.99,0.0,0.93752,6e-05,7.13341]
[1778841034725,34.83,80521.19,0.0,0.93778,6e-05,7.111]
[1778841036747,34.83,80524.09,0.0,0.93795,6e-05,7.09555]
[1778841041782,34.83,80525.79,0.0,0.93805,6e-05,7.08661]
[1778841046800,34.83,80525.4,0.0,0.93803,6e-05,7.0888]
[1778841049560,34.83,80525.66,0.0,0.93804,6e-05,7.08752]
[1778841054875,34.83,80527.34,0.0,0.93814,6e-05,7.07889]
[1778841055205,34.83,80527.34,0.0,0.93814,6e-05,7.07889]
[1778841055314,34.83,80527.34,0.0,0.93814,6e-05,7.07889]
[1778841057896,34.83,80531.3,0.0,0.93838,6e-05,7.05807]
[1778841061104,34.83,80532.66,0.0,0.93846,6e-05,7.05106]
[1778841061311,34.83,80533.23,0.0,0.93849,6e-05,7.04814]
[1778841066959,34.83,80532.95,0.0,0.93847,6e-05,7.05022]
[1778841069761,34.83,80532.62,0.0,0.93845,6e-05,7.05215]
[1778841069812,34.83,80532.62,0.0,0.93845,6e-05,7.05215]
[1778841075015,34.83,80533.07,0.0,0.93847,6e-05,7.05028]
[1778841080050,34.83,80533.64,0.0,0.9385,6e-05,7.04768]
[1778841081501,34.83,80533.44,0.0,0.93848,6e-05,7.04883]
[1778841081574,34.83,80533.44,0.0,0.93848,6e-05,7.04883]
[1778841084078,34.84,80537.17,0.0,0.93871,6e-05,7.0294]
[1778841086317,34.84,80535.71,0.0,0.93862,6e-05,7.03734]
[1778841086562,34.84,80535.71,0.0,0.93862,6e-05,7.03734]
[1778841090120,34.84,80541.37,0.0,0.93895,6e-05,7.00787]
[1778841090472,34.84,80541.37,0.0,0.93895,6e-05,7.00787]
[1778841091127,34.84,80548.95,0.0,0.93943,6e-05,6.96383]
[1778841092740,34.84,80550.76,0.0,0.93954,6e-05,6.95454]
[1778841092815,34.84,80550.76,0.0,0.93954,6e-05,6.95454]
[1778841093562,34.84,80550.63,0.0,0.93953,6e-05,6.95544]
[1778841094148,34.84,80550.68,0.0,0.93953,6e-05,6.9554]
[1778841099185,34.84,80554.48,0.0,0.93974,6e-05,6.93653]
[1778841101695,34.84,80554.48,0.0,0.93974,6e-05,6.937]
[1778841101813,34.84,80554.48,0.0,0.93974,6e-05,6.937]
[1778841107077,34.84,80554.32,0.0,0.93972,6e-05,6.93879]
[1778841107311,34.84,80553.52,0.0,0.93966,6e-05,6.94346]
[1778841107511,34.84,80553.52,0.0,0.93966,6e-05,6.94346]
[1778841107561,34.84,80553.52,0.0,0.93966,6e-05,6.94346]
[1778841107595,34.84,80553.39,0.0,0.93965,6e-05,6.94438]
[1778841114004,34.85,80553.69,0.0,0.93966,6e-05,6.94378]
[1778841114064,34.85,80553.69,0.0,0.93966,6e-05,6.94378]
[1778841119325,34.85,80554.83,0.0,0.93971,6e-05,6.93958]
[1778841124919,34.85,80555.15,0.0,0.93972,6e-05,6.93894]
[1778841125062,34.85,80555.15,0.0,0.93972,6e-05,6.93894]
[1778841125454,34.85,80554.18,0.0,0.93965,6e-05,6.94456]
[1778841125563,34.85,80554.18,0.0,0.93965,6e-05,6.94456]
[1778841125629,34.85,80553.53,0.0,0.93961,6e-05,6.94822]
[1778841130994,34.86,80554.06,0.0,0.93963,6e-05,6.94622]
[1778841133575,34.86,80557.65,0.0,0.93984,6e-05,6.92822]
[1778841133811,34.86,80557.65,0.0,0.93984,6e-05,6.92822]
[1778841140249,34.86,80558.81,0.0,0.93988,6e-05,6.92398]
[1778841140316,34.86,80558.2,0.0,0.93985,6e-05,6.92748]
[1778841141184,34.86,80558.2,0.0,0.93985,6e-05,6.92748]
[1778841141310,34.86,80559.45,0.0,0.93992,6e-05,6.92126]
[1778841141483,34.86,80560.8,0.0,0.93999,6e-05,6.91451]
[1778841146518,34.87,80562.96,0.0,0.9401,6e-05,6.90522]
[1778841159615,34.88,80563.85,0.0,0.94013,6e-05,6.90056]
[1778841160448,34.88,80563.85,0.0,0.94013,6e-05,6.90056]
[1778841160566,34.88,80563.85,0.0,0.94013,6e-05,6.90056]
[1778841166235,34.88,80564.54,0.0,0.94016,6e-05,6.89848]
[1778841165656,34.88,80555.07,0.0,0.9396,6e-05,6.94829]
[1778841166311,34.88,80555.07,0.0,0.9396,6e-05,6.94829]
[1778841167272,34.88,80555.07,0.0,0.9396,6e-05,6.94829]
[1778841166663,34.88,80554.03,0.0,0.93953,6e-05,6.95396]
[1778841167311,34.88,80554.03,0.0,0.93953,6e-05,6.95396]
[1778841167670,34.88,80553.75,0.0,0.93951,6e-05,6.95563]
[1778841172706,34.88,80555.93,0.0,0.93963,6e-05,6.94523]
[1778841177740,34.89,80555.63,0.0,0.9396,6e-05,6.94794]
[1778841182775,34.89,80555.86,0.0,0.9396,6e-05,6.9479]
[1778841185796,34.89,80559.9,0.0,0.93983,6e-05,6.92748]
[1778841187205,34.89,80559.9,0.0,0.93983,6e-05,6.92748]
[1778841187310,34.89,80562.21,0.0,0.93997,6e-05,6.91569]
[1778841191838,34.89,80558.1,0.0,0.93971,6e-05,6.93862]
[1778841192846,34.89,80558.1,0.0,0.93971,6e-05,6.93862]
[1778841193072,34.89,80558.1,0.0,0.93971,6e-05,6.93862]
[1778841193846,34.89,80556.14,0.0,0.93959,6e-05,6.94913]
[1778841194059,34.89,80556.14,0.0,0.93959,6e-05,6.94913]
[1778841194095,34.9,80555.47,0.0,0.93955,6e-05,6.95287]
[1778841199837,34.9,80553.96,0.0,0.93945,6e-05,6.96188]
[1778841200060,34.9,80553.96,0.0,0.93945,6e-05,6.96188]
[1778841206945,34.9,80553.4,0.0,0.93939,6e-05,6.96649]
[1778841211980,34.9,80554.11,0.0,0.93946,6e-05,6.95953]
[1778841217018,34.91,80555.17,0.0,0.93951,6e-05,6.95513]
[1778841218516,34.91,80558.82,0.0,0.93972,6e-05,6.93627]
[1778841218568,34.91,80558.82,0.0,0.93972,6e-05,6.93627]
[1778841220073,34.91,80558.42,0.0,0.93969,6e-05,6.93863]
[1778841220310,34.91,80558.42,0.0,0.93969,6e-05,6.93863]
[1778841220139,34.91,80559.35,0.0,0.93975,6e-05,6.93404]
[1778841226081,34.91,80558.67,0.0,0.93969,6e-05,6.93918]
[1778841230109,34.91,80562.57,0.0,0.93991,6e-05,6.9198]
[1778841230834,34.91,80562.57,0.0,0.93991,6e-05,6.9198]
[1778841231064,34.91,80562.57,0.0,0.93991,6e-05,6.9198]
[1778841236151,34.92,80565.95,0.0,0.94009,6e-05,6.90392]
[1778841236891,34.92,80565.95,0.0,0.94009,6e-05,6.90392]
[1778841237061,34.92,80565.95,0.0,0.94009,6e-05,6.90392]
[1778841237583,34.92,80566.09,0.0,0.94009,6e-05,6.90348]
[1778841237809,34.92,80566.09,0.0,0.94009,6e-05,6.90348]
[1778841237876,34.92,80566.09,0.0,0.94009,6e-05,6.90377]
[1778841243200,34.92,80566.13,0.0,0.94007,6e-05,6.90496]
[1778841245949,34.92,80565.75,0.0,0.94005,6e-05,6.90748]
[1778841246060,34.92,80565.75,0.0,0.94005,6e-05,6.90748]
[1778841251256,34.93,80565.45,0.0,0.94001,6e-05,6.9106]
[1778841252243,34.93,80565.45,0.0,0.94001,6e-05,6.9106]
[1778841252317,34.93,80565.45,0.0,0.94001,6e-05,6.9106]
[1778841253639,34.93,80560.03,0.0,0.93969,6e-05,6.93938]
[1778841253811,34.93,80560.03,0.0,0.93969,6e-05,6.93938]
[1778841254279,34.93,80560.33,0.0,0.9397,6e-05,6.93801]
[1778841258324,34.93,80558.24,0.0,0.93957,6e-05,6.94955]
[1778841258564,34.93,80555.55,0.0,0.93941,6e-05,6.96382]
[1778841264350,34.93,80548.44,0.0,0.93898,6e-05,7.00204]
[1778841265373,34.93,80548.44,0.0,0.93898,6e-05,7.00204]
[1778841265567,34.93,80544.86,0.0,0.93876,6e-05,7.021]
[1778841267295,34.93,80544.13,0.0,0.93872,6e-05,7.02494]
[1778841267313,34.93,80544.13,0.0,0.93872,6e-05,7.02494]
[1778841267371,34.93,80544.45,0.0,0.93874,6e-05,7.02336]
[1778841272341,34.93,80544.36,0.0,0.93876,6e-05,7.01995]
[1778841272561,34.93,80544.36,0.0,0.93876,6e-05,7.01995]
[1778841279404,34.93,80544.95,0.0,0.93879,6e-05,7.01764]
[1778841279562,34.93,80545.2,0.0,0.9388,6e-05,7.01647]
[1778841281275,34.93,80546.15,0.0,0.93885,6e-05,7.01163]
[1778841281309,34.93,80546.15,0.0,0.93885,6e-05,7.01163]
[1778841281410,34.93,80547.81,0.0,0.93895,6e-05,7.00324]
[1778841286504,34.94,80550.17,0.0,0.93908,6e-05,6.9918]
[1778841288883,34.94,80549.96,0.0,0.93907,6e-05,6.99312]
[1778841289057,34.94,80549.96,0.0,0.93907,6e-05,6.99312]
[1778841294560,34.94,80549.4,0.0,0.93902,6e-05,6.99751]
[1778841295698,34.94,80549.4,0.0,0.93902,6e-05,6.99751]
[1778841295811,34.94,80549.4,0.0,0.93902,6e-05,6.99751]
[1778841295910,34.94,80549.4,0.0,0.93901,6e-05,6.99793]
[1778841301410,34.94,80550.17,0.0,0.93905,6e-05,6.99455]
[1778841304047,34.94,80553.06,0.0,0.93921,6e-05,6.98008]
[1778841304059,34.94,80553.06,0.0,0.93921,6e-05,6.98008]
[1778841304091,34.95,80549.68,0.0,0.93901,6e-05,6.99833]
[1778841309665,34.95,80551.25,0.0,0.93909,6e-05,6.99122]
[1778841310883,34.95,80551.25,0.0,0.93909,6e-05,6.99122]
[1778841310934,34.95,80529.04,0.0,0.93775,6e-05,7.10862]
[1778841311679,34.95,80510.21,0.0,0.9366,6e-05,7.20907]
[1778841312665,34.95,80510.21,0.0,0.9366,6e-05,7.20907]
[1778841312971,34.95,80510.21,0.0,0.9366,6e-05,7.20907]
[1778841313036,34.95,80510.21,0.0,0.9366,6e-05,7.20907]
[1778841313137,34.95,80510.21,0.0,0.9366,6e-05,7.20907]
[1778841313175,34.95,80507.53,0.0,0.93643,6e-05,7.2243]
[1778841314131,34.95,80507.53,0.0,0.93643,6e-05,7.2243]
[1778841319963,34.96,80507.52,0.0,0.9364,6e-05,7.22639]
[1778841320057,34.96,80507.52,0.0,0.9364,6e-05,7.22639]
[1778841323763,34.96,80512.27,0.0,0.93668,6e-05,7.2026]
[1778841324770,34.96,80516.54,0.0,0.93694,6e-05,7.18016]
[1778841329805,34.96,80515.44,0.0,0.93685,6e-05,7.18779]
[1778841331132,34.96,80515.44,0.0,0.93685,6e-05,7.18779]
[1778841331311,34.96,80515.44,0.0,0.93685,6e-05,7.18779]
[1778841331355,34.96,80515.44,0.0,0.93685,6e-05,7.18779]
[1778841331410,34.96,80515.73,0.0,0.9369,6e-05,7.18223]
[1778841331561,34.96,80515.73,0.0,0.9369,6e-05,7.18223]
[1778841336854,34.97,80517.31,0.0,0.93697,6e-05,7.1758]
[1778841341889,34.97,80519.5,0.0,0.93709,6e-05,7.16573]
[1778841343748,34.97,80521.62,0.0,0.93721,6e-05,7.15478]
[1778841343811,34.97,80521.62,0.0,0.93721,6e-05,7.15478]
[1778841348938,34.98,80524.67,0.0,0.93738,6e-05,7.14009]
[1778841350166,34.98,80524.67,0.0,0.93738,6e-05,7.14009]
[1778841350310,34.98,80524.67,0.0,0.93738,6e-05,7.14009]
[1778841350413,34.98,80524.67,0.0,0.93738,6e-05,7.14009]
[1778841350369,34.97,80529.75,0.0,0.93769,6e-05,7.11301]
[1778841350562,34.97,80529.75,0.0,0.93769,6e-05,7.11301]
[1778841350952,34.97,80530.45,0.0,0.93773,6e-05,7.10921]
[1778841355374,34.97,80528.38,0.0,0.93761,6e-05,7.11995]
[1778841355561,34.97,80528.64,0.0,0.93763,6e-05,7.11849]
[1778841361027,34.97,80527.59,0.0,0.93757,6e-05,7.1235]
[1778841364539,34.97,80527.41,0.0,0.93756,6e-05,7.12417]
[1778841364565,34.97,80527.41,0.0,0.93756,6e-05,7.12417]
[1778841364987,34.97,80527.41,0.0,0.93756,6e-05,7.12417]
[1778841365067,34.97,80527.41,0.0,0.93756,6e-05,7.12417]
[1778841365088,34.97,80527.31,0.0,0.93756,6e-05,7.1246]
[1778841370090,34.97,80527.63,0.0,0.93758,6e-05,7.12242]
[1778841374417,34.97,80524.67,0.0,0.93741,6e-05,7.13783]
[1778841374441,34.97,80519.41,0.0,0.93709,6e-05,7.16567]
[1778841374560,34.97,80519.41,0.0,0.93709,6e-05,7.16567]
[1778841379608,34.97,80519.34,0.0,0.93709,6e-05,7.16517]
[1778841379812,34.97,80519.34,0.0,0.93709,6e-05,7.16517]
[1778841380160,34.97,80519.35,0.0,0.93709,6e-05,7.16494]
[1778841381754,34.97,80519.12,0.0,0.93708,6e-05,7.166]
[1778841381808,34.97,80519.12,0.0,0.93708,6e-05,7.166]
[1778841387209,34.97,80519.24,0.0,0.9371,6e-05,7.16435]
[1778841390175,34.96,80518.63,0.0,0.93707,6e-05,7.16725]
[1778841390310,34.96,80518.63,0.0,0.93707,6e-05,7.16725]
[1778841391269,34.96,80517.7,0.0,0.93701,6e-05,7.17203]
[1778841391309,34.96,80517.7,0.0,0.93701,6e-05,7.17203]
[1778841391370,34.96,80517.33,0.0,0.93703,6e-05,7.16947]
[1778841396939,34.96,80514.7,0.0,0.93687,6e-05,7.18306]
[1778841397062,34.96,80514.7,0.0,0.93687,6e-05,7.18306]
[1778841399819,34.96,80511.1,0.0,0.93664,6e-05,7.20304]
[1778841402287,34.97,80513.36,0.0,0.93677,6e-05,7.19147]
[1778841402313,34.97,80513.36,0.0,0.93677,6e-05,7.19147]
[1778841402317,34.97,80515.06,0.0,0.93688,6e-05,7.18267]
[1778841404819,34.97,80515.55,0.0,0.9369,6e-05,7.18061]
[1778841405058,34.97,80515.55,0.0,0.9369,6e-05,7.18061]
[1778841410373,34.97,80517.17,0.0,0.93698,6e-05,7.17372]
[1778841412856,34.97,80514.29,0.0,0.9368,6e-05,7.18963]
[1778841413058,34.97,80514.29,0.0,0.9368,6e-05,7.18963]
[1778841414524,34.97,80513.79,0.0,0.93676,6e-05,7.19255]
[1778841414546,34.97,80514.33,0.0,0.93679,6e-05,7.18993]
[1778841414564,34.97,80514.33,0.0,0.93679,6e-05,7.18993]
[1778841420443,34.98,80516.36,0.0,0.9369,6e-05,7.18073]
[1778841421341,34.98,80516.36,0.0,0.9369,6e-05,7.18073]
[1778841421562,34.98,80517.16,0.0,0.93694,6e-05,7.17674]
[1778841427492,34.98,80519.74,0.0,0.93708,6e-05,7.16472]
[1778841430513,34.98,80523.88,0.0,0.93733,6e-05,7.14316]
[1778841430741,34.98,80523.88,0.0,0.93733,6e-05,7.14316]
[1778841430809,34.98,80523.88,0.0,0.93733,6e-05,7.14316]
[1778841432040,34.98,80524.16,0.0,0.93735,6e-05,7.14153]
[1778841432062,34.98,80524.16,0.0,0.93735,6e-05,7.14153]
[1778841432527,34.98,80524.19,0.0,0.93735,6e-05,7.14124]
[1778841438569,34.98,80524.64,0.0,0.93739,6e-05,7.13809]
[1778841440580,34.98,80524.84,0.0,0.9374,6e-05,7.13691]
[1778841440809,34.98,80524.84,0.0,0.9374,6e-05,7.13691]
[1778841444049,34.98,80527.93,0.0,0.93758,6e-05,7.12115]
[1778841444059,34.98,80527.93,0.0,0.93758,6e-05,7.12115]
[1778841444150,34.98,80527.65,0.0,0.93756,6e-05,7.12344]
[1778841449646,34.98,80538.3,0.0,0.9382,6e-05,7.06674]
[1778841451662,34.98,80520.34,0.0,0.93715,6e-05,7.15761]
[1778841452668,34.98,80508.1,0.0,0.93639,6e-05,7.22331]
[1778841454250,34.98,80508.1,0.0,0.93639,6e-05,7.22331]
[1778841454346,34.98,80504.08,0.0,0.93614,6e-05,7.24534]
[1778841455466,34.98,80504.08,0.0,0.93614,6e-05,7.24534]
[1778841455509,34.98,80510.77,0.0,0.93655,6e-05,7.20977]
[1778841456696,34.98,80502.16,0.0,0.93602,6e-05,7.25609]
[1778841458198,34.98,80502.16,0.0,0.93602,6e-05,7.25609]
[1778841458311,34.98,80502.16,0.0,0.93602,6e-05,7.25609]
[1778841458400,34.99,80500.97,0.0,0.93594,6e-05,7.26287]
[1778841462586,34.99,80500.07,0.0,0.93588,6e-05,7.26803]
[1778841461735,34.99,80495.78,0.0,0.93561,6e-05,7.29123]
[1778841462808,34.99,80495.78,0.0,0.93561,6e-05,7.29123]
[1778841464756,34.99,80500.06,0.0,0.93587,6e-05,7.26868]
[1778841468055,34.99,80499.7,0.0,0.93585,6e-05,7.27093]
[1778841468299,34.99,80499.7,0.0,0.93585,6e-05,7.27093]
[1778841468312,34.99,80499.7,0.0,0.93585,6e-05,7.27093]
[1778841468331,34.99,80499.04,0.0,0.9358,6e-05,7.27479]
[1778841472812,34.99,80493.15,0.0,0.93543,6e-05,7.30703]
[1778841474352,34.99,80493.15,0.0,0.93543,6e-05,7.30703]
[1778841474562,34.99,80493.15,0.0,0.93543,6e-05,7.30703]
[1778841474406,34.99,80492.99,0.0,0.93542,6e-05,7.30809]
[1778841476454,34.99,80494.58,0.0,0.93552,6e-05,7.29954]
[1778841476562,34.99,80494.58,0.0,0.93552,6e-05,7.29954]
[1778841481875,34.99,80493.82,0.0,0.93546,6e-05,7.30415]
[1778841487102,34.99,80497.04,0.0,0.93566,6e-05,7.28725]
[1778841487309,34.99,80497.04,0.0,0.93566,6e-05,7.28725]
[1778841487917,34.99,80501.14,0.0,0.93591,6e-05,7.26548]
[1778841489631,34.99,80500.79,0.0,0.93589,6e-05,7.2675]
[1778841489809,34.99,80500.79,0.0,0.93589,6e-05,7.2675]
[1778841489932,34.99,80500.89,0.0,0.93589,6e-05,7.26711]
[1778841493714,34.99,80498.57,0.0,0.93574,6e-05,7.27999]
[1778841493810,34.99,80498.57,0.0,0.93574,6e-05,7.27999]
[1778841497312,35.0,80494.34,0.0,0.93548,6e-05,7.30306]
[1778841497572,35.0,80494.34,0.0,0.93548,6e-05,7.30306]
[1778841497395,35.0,80492.81,0.0,0.93538,6e-05,7.31138]
[1778841498996,35.0,80492.74,0.0,0.93537,6e-05,7.31184]
[1778841499058,35.0,80492.74,0.0,0.93537,6e-05,7.31184]
[1778841502016,35.0,80499.15,0.0,0.93577,6e-05,7.27775]
[1778841503449,35.0,80499.15,0.0,0.93577,6e-05,7.27775]
[1778841503564,35.0,80499.15,0.0,0.93577,6e-05,7.27775]
[1778841504233,35.0,80501.0,0.0,0.93588,6e-05,7.26797]
[1778841504311,35.0,80501.0,0.0,0.93588,6e-05,7.26797]
[1778841504413,35.0,80500.39,0.0,0.93584,6e-05,7.27139]
[1778841510072,35.0,80499.71,0.0,0.93579,6e-05,7.27592]
[1778841511774,35.0,80499.68,0.0,0.93582,6e-05,7.27184]
[1778841511808,35.0,80499.68,0.0,0.93582,6e-05,7.27184]
[1778841514100,35.0,80494.6,0.0,0.93549,6e-05,7.30012]
[1778841515518,35.0,80494.6,0.0,0.93549,6e-05,7.30012]
[1778841515565,35.0,80494.6,0.0,0.93549,6e-05,7.30012]
[1778841515595,35.0,80492.66,0.0,0.93537,6e-05,7.31121]
[1778841521151,35.01,80493.75,0.0,0.93539,6e-05,7.30918]
[1778841522473,35.01,80493.75,0.0,0.93539,6e-05,7.30918]
[1778841522559,35.01,80493.75,0.0,0.93539,6e-05,7.30918]
[1778841524806,35.02,80496.58,0.0,0.93554,6e-05,7.29593]
[1778841526837,35.02,80497.79,0.0,0.93561,6e-05,7.2901]
[1778841527061,35.02,80497.79,0.0,0.93561,6e-05,7.2901]
[1778841527158,35.02,80497.79,0.0,0.9356,6e-05,7.29146]
[1778841533236,35.03,80496.05,0.0,0.93544,6e-05,7.3048]
[1778841535251,35.03,80487.14,0.0,0.93487,6e-05,7.35407]
[1778841537264,35.03,80486.58,0.0,0.93482,6e-05,7.35822]
[1778841542299,35.04,80486.41,0.0,0.93478,6e-05,7.36197]
[1778841547334,35.04,80488.69,0.0,0.93489,6e-05,7.35246]
[1778841552369,35.05,80488.99,0.0,0.93488,6e-05,7.35372]
[1778841557404,35.06,80488.94,0.0,0.93484,6e-05,7.35681]
[1778841562439,35.06,80491.09,0.0,0.93494,6e-05,7.34803]
[1778841567475,35.07,80490.58,0.0,0.93488,6e-05,7.35359]
[1778841572510,35.07,80490.9,0.0,0.9349,6e-05,7.35026]
[1778841577545,35.08,80490.21,0.0,0.93483,6e-05,7.35674]
[1778841582580,35.09,80488.24,0.0,0.93467,6e-05,7.37009]
[1778841587615,35.09,80490.85,0.0,0.93481,6e-05,7.35866]
[1778841593657,35.1,80490.79,0.0,0.93477,6e-05,7.36223]
[1778841598693,35.1,80493.46,0.0,0.9349,6e-05,7.35056]
[1778841601713,35.11,80488.9,0.0,0.9346,6e-05,7.37674]
[1778841602722,35.11,80470.37,0.0,0.93342,6e-05,7.47753]
[1778841603728,35.11,80464.11,0.0,0.93302,6e-05,7.51192]
[1778841606752,35.11,80460.62,0.0,0.93279,6e-05,7.53177]
[1778841611787,35.11,80461.74,0.0,0.93285,6e-05,7.52694]
[1778841612065,35.11,80461.74,0.0,0.93285,6e-05,7.52694]
[1778841613801,35.12,80455.01,0.0,0.93241,6e-05,7.56423]
[1778841616900,35.12,80455.96,0.0,0.93247,6e-05,7.55927]
[1778841617063,35.12,80455.96,0.0,0.93247,6e-05,7.55927]
[1778841617081,35.12,80456.31,0.0,0.93248,6e-05,7.55809]
[1778841622063,35.12,80455.58,0.0,0.93242,6e-05,7.56283]
[1778841622742,35.12,80459.11,0.0,0.93264,6e-05,7.54406]
[1778841623429,35.12,80462.95,0.0,0.93289,6e-05,7.5234]
[1778841626064,35.12,80463.16,0.0,0.9329,6e-05,7.52257]
[1778841629794,35.12,80461.51,0.0,0.93278,6e-05,7.53253]
[1778841629796,35.12,80459.76,0.0,0.93266,6e-05,7.54269]
[1778841629810,35.12,80459.76,0.0,0.93266,6e-05,7.54269]
[1778841634170,35.13,80456.31,0.0,0.93247,6e-05,7.55793]
[1778841634310,35.13,80456.31,0.0,0.93247,6e-05,7.55793]
[1778841639983,35.13,80455.44,0.0,0.93239,6e-05,7.56457]
[1778841641997,35.13,80446.88,0.0,0.93183,6e-05,7.61197]
[1778841643004,35.13,80439.44,0.0,0.93134,7e-05,7.6531]
[1778841644018,35.13,80439.59,0.0,0.93135,7e-05,7.65247]
[1778841647032,35.13,80443.42,0.0,0.93159,6e-05,7.63195]
[1778841648256,35.13,80443.42,0.0,0.93159,6e-05,7.63195]
[1778841648309,35.13,80443.42,0.0,0.93159,6e-05,7.63195]
[1778841648324,35.13,80444.18,0.0,0.93164,6e-05,7.62793]
[1778841649186,35.13,80444.18,0.0,0.93164,6e-05,7.62793]
[1778841649310,35.13,80444.18,0.0,0.93164,6e-05,7.62793]
[1778841655717,35.14,80450.46,0.0,0.93204,6e-05,7.5945]
[1778841655812,35.14,80450.46,0.0,0.93204,6e-05,7.5945]
[1778841657337,35.14,80448.99,0.0,0.93194,6e-05,7.60293]
[1778841657569,35.14,80448.99,0.0,0.93194,6e-05,7.60293]
[1778841657622,35.14,80446.24,0.0,0.93176,6e-05,7.61819]
[1778841660125,35.14,80451.13,0.0,0.93207,6e-05,7.59185]
[1778841662078,35.14,80453.11,0.0,0.93219,6e-05,7.5812]
[1778841662311,35.14,80453.11,0.0,0.93219,6e-05,7.5812]
[1778841668180,35.14,80450.78,0.0,0.93203,6e-05,7.59519]
[1778841670838,35.14,80454.42,0.0,0.93226,6e-05,7.57563]
[1778841672400,35.14,80454.57,0.0,0.93227,6e-05,7.57502]
[1778841672563,35.14,80454.57,0.0,0.93227,6e-05,7.57502]
[1778841672570,35.14,80454.63,0.0,0.93227,6e-05,7.5749]
[1778841672964,35.14,80454.63,0.0,0.93227,6e-05,7.5749]
[1778841673064,35.14,80454.63,0.0,0.93227,6e-05,7.5749]
[1778841674222,35.14,80447.83,0.0,0.93182,6e-05,7.61254]
[1778841679263,35.15,80447.0,0.0,0.93176,6e-05,7.61774]
[1778841679311,35.15,80447.0,0.0,0.93176,6e-05,7.61774]
[1778841679509,35.15,80447.0,0.0,0.93176,6e-05,7.61774]
[1778841679564,35.15,80447.0,0.0,0.93176,6e-05,7.61774]
[1778841679664,35.15,80447.72,0.0,0.93181,6e-05,7.61396]
[1778841685557,35.15,80449.63,0.0,0.93192,6e-05,7.60438]
[1778841685812,35.15,80449.63,0.0,0.93192,6e-05,7.60438]
[1778841685696,35.15,80451.14,0.0,0.93202,6e-05,7.59631]
[1778841686160,35.15,80451.14,0.0,0.93202,6e-05,7.59631]
[1778841686312,35.15,80451.14,0.0,0.93202,6e-05,7.59631]
[1778841686409,35.15,80451.39,0.0,0.93203,6e-05,7.59515]
[1778841692353,35.15,80452.08,0.0,0.93209,6e-05,7.58817]
[1778841697296,35.15,80452.78,0.0,0.93213,6e-05,7.5852]
[1778841697311,35.15,80452.78,0.0,0.93213,6e-05,7.5852]
[1778841697388,35.15,80452.54,0.0,0.93211,6e-05,7.58671]
[1778841698124,35.15,80452.54,0.0,0.93211,6e-05,7.58671]
[1778841698311,35.15,80452.54,0.0,0.93211,6e-05,7.58671]
[1778841702423,35.16,80448.52,0.0,0.93184,6e-05,7.60968]
[1778841703430,35.16,80441.41,0.0,0.93138,7e-05,7.64885]
[1778841704124,35.16,80441.41,0.0,0.93138,7e-05,7.64885]
[1778841704308,35.16,80441.41,0.0,0.93138,7e-05,7.64885]
[1778841704437,35.16,80438.81,0.0,0.93121,7e-05,7.66324]
[1778841705009,35.16,80438.81,0.0,0.93121,7e-05,7.66324]
[1778841705062,35.16,80438.81,0.0,0.93121,7e-05,7.66324]
[1778841708465,35.16,80443.43,0.0,0.93151,6e-05,7.63812]
[1778841709793,35.16,80443.43,0.0,0.93151,6e-05,7.63812]
[1778841709827,35.16,80445.72,0.0,0.93165,6e-05,7.62567]
[1778841710426,35.16,80445.72,0.0,0.93165,6e-05,7.62567]
[1778841711671,35.16,80445.9,0.0,0.93166,6e-05,7.62481]
[1778841711747,35.16,80445.77,0.0,0.93165,6e-05,7.62566]
[1778841711966,35.16,80445.77,0.0,0.93165,6e-05,7.62566]
[1778841717528,35.16,80445.27,0.0,0.93161,6e-05,7.62914]
[1778841722564,35.16,80445.4,0.0,0.93161,6e-05,7.62901]
[1778841724578,35.16,80448.41,0.0,0.93181,6e-05,7.61275]
[1778841725187,35.16,80448.41,0.0,0.93181,6e-05,7.61275]
[1778841725308,35.16,80448.41,0.0,0.93181,6e-05,7.61275]
[1778841725585,35.16,80449.96,0.0,0.9319,6e-05,7.6044]
[1778841726111,35.16,80449.96,0.0,0.9319,6e-05,7.6044]
[1778841726315,35.16,80449.96,0.0,0.9319,6e-05,7.6044]
[1778841731627,35.16,80450.47,0.0,0.93193,6e-05,7.60249]
[1778841736663,35.16,80449.73,0.0,0.93187,6e-05,7.60723]
[1778841741457,35.17,80449.35,0.0,0.93184,6e-05,7.6098]
[1778841741563,35.17,80449.35,0.0,0.93184,6e-05,7.6098]
[1778841741766,35.17,80449.39,0.0,0.93184,6e-05,7.6097]
[1778841742422,35.17,80449.39,0.0,0.93184,6e-05,7.6097]
[1778841742567,35.17,80449.39,0.0,0.93184,6e-05,7.6097]
[1778841747808,35.17,80452.34,0.0,0.93202,6e-05,7.59427]
[1778841749774,35.17,80452.16,0.0,0.93201,6e-05,7.59539]
[1778841749810,35.17,80452.16,0.0,0.93201,6e-05,7.59539]
[1778841749873,35.17,80452.52,0.0,0.93203,6e-05,7.59355]
[1778841750271,35.17,80452.52,0.0,0.93203,6e-05,7.59355]
[1778841750312,35.17,80452.52,0.0,0.93203,6e-05,7.59355]
[1778841755864,35.17,80455.13,0.0,0.93223,6e-05,7.57573]
[1778841756250,35.17,80455.13,0.0,0.93223,6e-05,7.57573]
[1778841756308,35.17,80455.13,0.0,0.93223,6e-05,7.57573]
[1778841756728,35.17,80455.13,0.0,0.93223,6e-05,7.57573]
[1778841756808,35.17,80455.13,0.0,0.93223,6e-05,7.57573]
[1778841756871,35.17,80455.41,0.0,0.93224,6e-05,7.57435]
[1778841760899,35.17,80461.99,0.0,0.93266,6e-05,7.53912]
[1778841761684,35.17,80461.99,0.0,0.93266,6e-05,7.53912]
[1778841761808,35.17,80461.99,0.0,0.93266,6e-05,7.53912]
[1778841761906,35.17,80460.82,0.0,0.93258,6e-05,7.54572]
[1778841762422,35.17,80460.82,0.0,0.93258,6e-05,7.54572]
[1778841762564,35.17,80460.82,0.0,0.93258,6e-05,7.54572]
[1778841766941,35.17,80465.3,0.0,0.93285,6e-05,7.52243]
[1778841767357,35.17,80465.3,0.0,0.93285,6e-05,7.52243]
[1778841767560,35.17,80465.3,0.0,0.93285,6e-05,7.52243]
[1778841767661,35.17,80465.3,0.0,0.93285,6e-05,7.52269]
[1778841768204,35.17,80465.3,0.0,0.93285,6e-05,7.52269]
[1778841768311,35.17,80465.3,0.0,0.93285,6e-05,7.52269]
[1778841768347,35.18,80467.74,0.0,0.933,6e-05,7.5097]
[1778841773990,35.18,80467.83,0.0,0.93299,6e-05,7.51063]
[1778841775145,35.18,80467.83,0.0,0.93299,6e-05,7.51063]
[1778841775247,35.18,80467.83,0.0,0.93299,6e-05,7.51063]
[1778841775307,35.18,80467.83,0.0,0.93299,6e-05,7.51063]
[1778841781047,35.18,80468.86,0.0,0.93304,6e-05,7.50696]
[1778841782078,35.18,80468.86,0.0,0.93304,6e-05,7.50696]
[1778841782310,35.18,80468.86,0.0,0.93304,6e-05,7.50696]
[1778841786842,35.18,80470.99,0.0,0.93316,6e-05,7.49651]
[1778841787058,35.19,80471.18,0.0,0.93316,6e-05,7.49606]
[1778841792124,35.19,80470.83,0.0,0.93313,6e-05,7.49934]
[1778841796152,35.19,80468.4,0.0,0.93296,6e-05,7.5136]
[1778841797467,35.19,80468.4,0.0,0.93296,6e-05,7.5136]
[1778841797570,35.19,80468.4,0.0,0.93296,6e-05,7.5136]
[1778841803201,35.2,80468.11,0.0,0.93292,6e-05,7.51707]
[1778841807014,35.2,80468.48,0.0,0.93293,6e-05,7.51576]
[1778841807061,35.2,80468.48,0.0,0.93293,6e-05,7.51576]
[1778841811176,35.2,80471.23,0.0,0.9331,6e-05,7.5018]
[1778841814333,35.2,80470.17,0.0,0.93306,6e-05,7.50386]
[1778841814564,35.2,80470.17,0.0,0.93306,6e-05,7.50386]
[1778841820320,35.2,80468.48,0.0,0.93293,6e-05,7.51455]
[1778841825355,35.21,80469.32,0.0,0.93297,6e-05,7.51101]
[1778841828044,35.21,80469.03,0.0,0.93295,6e-05,7.51298]
[1778841828059,35.21,80469.03,0.0,0.93295,6e-05,7.51298]
[1778841835425,35.21,80469.86,0.0,0.93299,6e-05,7.51003]
[1778841840460,35.21,80469.82,0.0,0.93297,6e-05,7.51124]
[1778841841072,35.21,80469.82,0.0,0.93297,6e-05,7.51124]
[1778841841308,35.21,80469.82,0.0,0.93297,6e-05,7.51124]
[1778841842474,35.21,80465.77,0.0,0.93271,6e-05,7.53365]
[1778841843481,35.21,80457.3,0.0,0.93216,6e-05,7.57998]
[1778841844884,35.21,80457.3,0.0,0.93216,6e-05,7.57998]
[1778841844985,35.21,80452.88,0.0,0.93188,6e-05,7.60423]
[1778841845057,35.21,80452.88,0.0,0.93188,6e-05,7.60423]
[1778841850531,35.21,80452.61,0.0,0.93185,6e-05,7.60612]
[1778841855565,35.22,80456.5,0.0,0.9321,6e-05,7.58535]
[1778841856789,35.22,80456.5,0.0,0.9321,6e-05,7.58535]
[1778841856808,35.22,80456.5,0.0,0.9321,6e-05,7.58535]
[1778841862614,35.22,80457.18,0.0,0.93213,6e-05,7.58266]
[1778841867649,35.22,80456.99,0.0,0.93211,6e-05,7.58447]
[1778841870269,35.22,80456.95,0.0,0.9321,6e-05,7.585]
[1778841870313,35.22,80456.95,0.0,0.9321,6e-05,7.585]
[1778841875646,35.22,80457.15,0.0,0.93214,6e-05,7.58028]
[1778841875809,35.22,80457.15,0.0,0.93214,6e-05,7.58028]
[1778841878730,35.22,80459.99,0.0,0.93232,6e-05,7.56551]
[1778841880743,35.22,80463.44,0.0,0.93253,6e-05,7.54712]
[1778841881145,35.22,80463.44,0.0,0.93253,6e-05,7.54712]
[1778841881811,35.22,80463.44,0.0,0.93253,6e-05,7.54712]
[1778841885583,35.23,80462.88,0.0,0.93249,6e-05,7.55111]
[1778841890813,35.23,80464.78,0.0,0.93259,6e-05,7.54226]
[1778841894853,35.23,80495.3,0.0,0.93451,6e-05,7.3782]
[1778841895477,35.23,80495.3,0.0,0.93451,6e-05,7.3782]
[1778841895854,35.23,80510.97,0.0,0.93549,6e-05,7.29421]
[1778841896861,35.23,80513.62,0.0,0.93565,6e-05,7.28017]
[1778841898875,35.23,80517.28,0.0,0.93587,6e-05,7.26089]
[1778841899147,35.23,80517.28,0.0,0.93587,6e-05,7.26089]
[1778841899882,35.23,80525.92,0.0,0.9364,6e-05,7.2151]
[1778841900889,35.23,80530.15,0.0,0.93666,6e-05,7.1924]
[1778841901896,35.23,80527.89,0.0,0.93653,6e-05,7.20415]
[1778841902903,35.23,80530.75,0.0,0.9367,6e-05,7.18875]
[1778841903910,35.23,80533.79,0.0,0.93689,6e-05,7.17243]
[1778841905309,35.23,80534.07,0.0,0.93691,6e-05,7.17074]
[1778841905924,35.23,80537.91,0.0,0.93715,6e-05,7.15023]
[1778841907316,35.23,80538.6,0.0,0.93719,6e-05,7.1464]
[1778841907938,35.23,80531.86,0.0,0.93678,6e-05,7.18185]
[1778841909316,35.23,80531.77,0.0,0.93678,6e-05,7.18209]
[1778841909720,35.23,80531.77,0.0,0.93678,6e-05,7.18209]
[1778841909952,35.23,80525.95,0.0,0.93643,6e-05,7.21269]
[1778841910959,35.23,80518.35,0.0,0.93596,6e-05,7.25279]
[1778841911966,35.23,80520.62,0.0,0.93611,6e-05,7.24034]
[1778841912976,35.23,80530.02,0.0,0.93669,6e-05,7.1901]
[1778841913982,35.22,80547.09,0.0,0.93772,6e-05,7.09972]
[1778841914989,35.22,80554.36,0.0,0.93816,6e-05,7.06143]
[1778841915922,35.22,80554.36,0.0,0.93816,6e-05,7.06143]
[1778841916658,35.22,80555.39,0.0,0.93822,6e-05,7.05597]
[1778841917003,35.22,80570.96,0.0,0.93915,6e-05,6.97459]
[1778841918010,35.22,80573.13,0.0,0.93928,6e-05,6.96338]
[1778841919017,35.22,80567.53,0.0,0.93894,6e-05,6.99263]
[1778841920025,35.22,80559.93,0.0,0.93849,6e-05,7.03235]
[1778841921032,35.22,80567.57,0.0,0.93895,6e-05,6.99243]
[1778841922039,35.22,80569.82,0.0,0.93908,6e-05,6.98074]
[1778841924053,35.22,80566.64,0.0,0.93889,6e-05,6.99744]
[1778841926067,35.22,80560.98,0.0,0.93855,6e-05,7.02703]
[1778841927310,35.22,80559.57,0.0,0.93847,6e-05,7.03437]
[1778841928082,35.22,80559.44,0.0,0.93846,6e-05,7.03501]
[1778841933678,35.22,80559.1,0.0,0.93848,6e-05,7.03225]
[1778841933833,35.22,80559.1,0.0,0.93848,6e-05,7.03225]
[1778841934126,35.22,80549.33,0.0,0.93789,6e-05,7.08338]
[1778841935132,35.22,80545.71,0.0,0.93767,6e-05,7.10277]
[1778841937146,35.23,80551.51,0.0,0.93801,6e-05,7.07294]
[1778841939160,35.23,80555.91,0.0,0.93827,6e-05,7.05016]
[1778841940802,35.23,80555.91,0.0,0.93827,6e-05,7.05016]
[1778841940817,35.23,80555.91,0.0,0.93827,6e-05,7.05016]
[1778841941278,35.23,80557.7,0.0,0.93838,6e-05,7.04066]
[1778841941310,35.23,80557.7,0.0,0.93838,6e-05,7.04066]
[1778841941379,35.23,80557.52,0.0,0.93837,6e-05,7.04154]
[1778841943049,35.23,80557.52,0.0,0.93837,6e-05,7.04154]
[1778841943062,35.23,80557.52,0.0,0.93837,6e-05,7.04154]
[1778841944195,35.23,80553.31,0.0,0.93812,6e-05,7.06345]
[1778841949230,35.22,80553.34,0.0,0.93813,6e-05,7.06275]
[1778841950504,35.22,80553.34,0.0,0.93813,6e-05,7.06275]
[1778841950564,35.22,80553.34,0.0,0.93813,6e-05,7.06275]
[1778841951426,35.22,80553.45,0.0,0.93814,6e-05,7.06194]
[1778841951561,35.22,80553.45,0.0,0.93814,6e-05,7.06194]
[1778841951662,35.22,80552.91,0.0,0.93811,6e-05,7.06466]
[1778841952513,35.22,80552.91,0.0,0.93811,6e-05,7.06466]
[1778841952564,35.22,80552.91,0.0,0.93811,6e-05,7.06466]
[1778841955272,35.22,80565.75,0.0,0.93888,6e-05,6.99721]
[1778841956279,35.22,80571.96,0.0,0.93924,6e-05,6.96479]
[1778841958293,35.22,80574.75,0.0,0.93941,6e-05,6.95031]
[1778841960329,35.22,80583.04,0.0,0.93989,6e-05,6.90742]
[1778841961333,35.22,80601.69,0.0,0.94098,6e-05,6.81136]
[1778841962342,35.22,80606.3,0.0,0.94124,6e-05,6.78785]
[1778841963352,35.22,80608.2,0.0,0.94135,6e-05,6.7784]
[1778841965372,35.23,80612.09,0.0,0.94156,6e-05,6.75916]
[1778841966379,35.23,80622.85,0.0,0.94217,6e-05,6.70466]
[1778841968393,35.23,80622.05,0.0,0.94212,6e-05,6.70954]
[1778841970407,35.23,80628.3,0.0,0.94246,6e-05,6.67867]
[1778841971416,35.23,80644.06,0.0,0.94334,6e-05,6.59946]
[1778841973428,35.23,80644.05,0.0,0.94334,6e-05,6.59967]
[1778841975444,35.23,80648.37,0.0,0.94356,6e-05,6.57915]
[1778841980479,35.24,80661.88,0.0,0.94428,6e-05,6.51465]
[1778841981486,35.24,80665.85,0.0,0.94449,5e-05,6.49557]
[1778841984507,35.25,80670.33,0.0,0.94471,5e-05,6.47559]
[1778841985514,35.25,80665.96,0.0,0.94446,5e-05,6.49815]
[1778841990549,35.26,80664.78,0.0,0.94435,5e-05,6.50782]
[1778841993575,35.26,80646.34,0.0,0.94334,6e-05,6.59824]
[1778841994581,35.26,80637.16,0.0,0.94282,6e-05,6.64512]
[1778841995588,35.27,80632.91,0.0,0.94258,6e-05,6.66713]
[1778841998609,35.27,80627.2,0.0,0.94224,6e-05,6.69749]
[1778842000623,35.27,80622.2,0.0,0.94195,6e-05,6.72377]
[1778842001630,35.27,80614.43,0.0,0.9415,6e-05,6.76377]
[1778842003644,35.27,80605.75,0.0,0.94099,6e-05,6.80882]
[1778842005658,35.27,80605.15,0.0,0.94095,6e-05,6.81238]
[1778842007672,35.27,80609.13,0.0,0.94118,6e-05,6.79248]
[1778842010031,35.28,80611.94,0.0,0.94134,6e-05,6.77839]
[1778842010061,35.28,80611.94,0.0,0.94134,6e-05,6.77839]
[1778842010963,35.28,80611.79,0.0,0.94132,6e-05,6.77946]
[1778842011060,35.28,80611.79,0.0,0.94132,6e-05,6.77946]
[1778842011155,35.28,80612.48,0.0,0.94136,6e-05,6.77623]
[1778842013168,35.28,80612.45,0.0,0.94135,6e-05,6.77668]
[1778842013312,35.28,80614.58,0.0,0.94147,6e-05,6.76611]
[1778842018757,35.28,80613.16,0.0,0.94137,6e-05,6.77519]
[1778842023792,35.28,80617.7,0.0,0.94161,6e-05,6.75353]
[1778842024886,35.28,80617.7,0.0,0.94161,6e-05,6.75353]
[1778842025061,35.28,80617.7,0.0,0.94161,6e-05,6.75353]
[1778842025456,35.29,80621.37,0.0,0.94182,6e-05,6.73516]
[1778842025560,35.29,80621.37,0.0,0.94182,6e-05,6.73516]
[1778842025806,35.29,80621.54,0.0,0.94183,6e-05,6.73466]
[1778842026813,35.29,80617.28,0.0,0.94158,6e-05,6.75673]
[1778842028473,35.29,80619.36,0.0,0.94169,6e-05,6.74646]
[1778842028559,35.29,80619.36,0.0,0.94169,6e-05,6.74646]
[1778842030843,35.29,80629.75,0.0,0.94227,6e-05,6.6947]
[1778842032857,35.29,80638.63,0.0,0.94276,6e-05,6.65063]
[1778842034871,35.29,80644.68,0.0,0.94309,6e-05,6.62114]
[1778842035841,35.29,80644.68,0.0,0.94309,6e-05,6.62114]
[1778842036062,35.29,80644.68,0.0,0.94309,6e-05,6.62114]
[1778842037892,35.3,80638.54,0.0,0.94273,6e-05,6.65378]
[1778842038776,35.3,80638.54,0.0,0.94273,6e-05,6.65378]
[1778842038808,35.3,80638.54,0.0,0.94273,6e-05,6.65378]
[1778842038899,35.3,80637.09,0.0,0.94264,6e-05,6.66162]
[1778842041246,35.3,80636.9,0.0,0.94262,6e-05,6.66358]
[1778842041308,35.3,80636.9,0.0,0.94262,6e-05,6.66358]
[1778842044941,35.31,80643.31,0.0,0.94296,6e-05,6.63329]
[1778842046861,35.31,80643.74,0.0,0.94297,6e-05,6.63168]
[1778842047057,35.31,80643.74,0.0,0.94297,6e-05,6.63168]
[1778842048969,35.31,80650.57,0.0,0.94334,6e-05,6.59901]
[1778842049976,35.31,80657.78,0.0,0.94373,6e-05,6.56346]
[1778842051872,35.31,80659.23,0.0,0.9438,6e-05,6.55688]
[1778842052059,35.31,80659.23,0.0,0.9438,6e-05,6.55688]
[1778842052217,35.31,80659.23,0.0,0.9438,6e-05,6.55688]
[1778842052309,35.31,80658.76,0.0,0.9438,6e-05,6.55571]
[1778842052997,35.32,80659.58,0.0,0.94384,6e-05,6.55228]
[1778842058032,35.32,80659.38,0.0,0.94379,6e-05,6.55667]
[1778842062060,35.33,80651.68,0.0,0.94334,6e-05,6.59791]
[1778842064074,35.33,80659.84,0.0,0.94378,6e-05,6.5582]
[1778842066090,35.34,80668.78,0.0,0.94425,5e-05,6.5149]
[1778842067097,35.34,80679.38,0.0,0.94483,5e-05,6.46242]
[1778842068104,35.34,80679.62,0.0,0.94484,5e-05,6.46153]
[1778842070724,35.34,80679.55,0.0,0.94483,5e-05,6.46247]
[1778842070809,35.34,80679.55,0.0,0.94483,5e-05,6.46247]
[1778842076160,35.34,80684.0,0.0,0.94505,5e-05,6.44221]
[1778842079190,35.34,80678.98,0.0,0.94478,5e-05,6.46745]
[1778842080188,35.34,80675.27,0.0,0.94457,5e-05,6.48613]
[1778842081195,35.34,80679.06,0.0,0.94478,5e-05,6.46755]
[1778842083107,35.34,80678.31,0.0,0.94473,5e-05,6.47153]
[1778842083310,35.34,80677.46,0.0,0.94468,5e-05,6.47601]
[1778842084216,35.34,80670.44,0.0,0.9443,5e-05,6.51116]
[1778842085223,35.35,80665.14,0.0,0.944,6e-05,6.53828]
[1778842087237,35.35,80670.88,0.0,0.9443,5e-05,6.51097]
[1778842089068,35.35,80672.26,0.0,0.94437,5e-05,6.50479]
[1778842089251,35.35,80668.27,0.0,0.94414,5e-05,6.52537]
[1778842089309,35.35,80668.27,0.0,0.94414,5e-05,6.52537]
[1778842090041,35.35,80668.27,0.0,0.94414,5e-05,6.52537]
[1778842090060,35.35,80668.27,0.0,0.94414,5e-05,6.52537]
[1778842090258,35.35,80667.48,0.0,0.94409,6e-05,6.52997]
[1778842093279,35.36,80663.19,0.0,0.94383,6e-05,6.55334]
[1778842098314,35.36,80661.08,0.0,0.94368,6e-05,6.567]
[1778842100328,35.37,80665.22,0.0,0.9439,6e-05,6.54755]
[1778842101445,35.37,80665.22,0.0,0.9439,6e-05,6.54755]
[1778842101567,35.37,80665.22,0.0,0.9439,6e-05,6.54755]
[1778842101617,35.37,80669.56,0.0,0.94412,5e-05,6.52722]
[1778842103349,35.37,80673.37,0.0,0.94432,5e-05,6.50895]
[1778842108384,35.38,80673.33,0.0,0.94428,5e-05,6.51265]
[1778842112005,35.38,80675.08,0.0,0.94437,5e-05,6.50478]
[1778842112058,35.38,80675.08,0.0,0.94437,5e-05,6.50478]
[1778842113341,35.38,80676.49,0.0,0.94446,5e-05,6.49499]
[1778842113568,35.38,80676.49,0.0,0.94446,5e-05,6.49499]
[1778842113594,35.39,80675.29,0.0,0.94438,5e-05,6.5024]
[1778842116766,35.39,80675.35,0.0,0.94438,5e-05,6.50281]
[1778842116810,35.39,80675.35,0.0,0.94438,5e-05,6.50281]
[1778842122615,35.4,80673.53,0.0,0.94423,5e-05,6.51608]
[1778842122819,35.4,80673.53,0.0,0.94423,5e-05,6.51608]
[1778842122872,35.4,80673.53,0.0,0.94423,5e-05,6.51608]
[1778842123060,35.4,80673.53,0.0,0.94423,5e-05,6.51608]
[1778842123161,35.4,80673.72,0.0,0.94423,5e-05,6.5165]
[1778842127517,35.41,80666.28,0.0,0.94379,6e-05,6.55631]
[1778842129106,35.41,80666.28,0.0,0.94379,6e-05,6.55631]
[1778842129316,35.41,80666.28,0.0,0.94379,6e-05,6.55631]
[1778842134566,35.42,80664.61,0.0,0.94365,6e-05,6.56894]
[1778842139372,35.42,80662.66,0.0,0.94351,6e-05,6.58159]
[1778842139561,35.42,80662.66,0.0,0.94351,6e-05,6.58159]
[1778842141087,35.42,80664.55,0.0,0.94361,6e-05,6.57272]
[1778842141312,35.42,80664.55,0.0,0.94361,6e-05,6.57272]
[1778842141159,35.43,80665.57,0.0,0.94366,6e-05,6.56821]
[1778842141627,35.43,80670.35,0.0,0.94392,6e-05,6.54496]
[1778842144056,35.43,80672.49,0.0,0.94403,5e-05,6.53493]
[1778842144315,35.43,80672.49,0.0,0.94403,5e-05,6.53493]
[1778842146662,35.43,80679.46,0.0,0.94438,5e-05,6.50292]
[1778842149535,35.44,80679.64,0.0,0.94438,5e-05,6.50342]
[1778842149564,35.44,80679.64,0.0,0.94438,5e-05,6.50342]
[1778842149683,35.44,80680.21,0.0,0.9444,5e-05,6.50129]
[1778842153587,35.44,80680.79,0.0,0.94441,5e-05,6.50051]
[1778842153809,35.44,80680.79,0.0,0.94441,5e-05,6.50051]
[1778842159754,35.44,80685.12,0.0,0.94463,5e-05,6.47998]
[1778842160811,35.44,80685.12,0.0,0.94463,5e-05,6.47998]
[1778842161057,35.44,80685.12,0.0,0.94463,5e-05,6.47998]
[1778842161066,35.44,80685.05,0.0,0.94463,5e-05,6.47998]
[1778842165830,35.44,80685.37,0.0,0.94467,5e-05,6.47701]
[1778842166059,35.44,80685.37,0.0,0.94467,5e-05,6.47701]
[1778842171160,35.44,80688.51,0.0,0.94486,5e-05,6.4598]
[1778842171310,35.44,80688.51,0.0,0.94486,5e-05,6.4598]
[1778842174859,35.43,80696.21,0.0,0.94532,5e-05,6.41606]
[1778842175866,35.43,80701.44,0.0,0.94561,5e-05,6.39009]
[1778842178887,35.43,80696.07,0.0,0.94532,5e-05,6.41585]
[1778842179385,35.43,80696.07,0.0,0.94532,5e-05,6.41585]
[1778842179563,35.43,80696.07,0.0,0.94532,5e-05,6.41585]
[1778842182924,35.43,80687.45,0.0,0.94487,5e-05,6.45732]
[1778842183928,35.43,80678.87,0.0,0.9444,5e-05,6.49951]
[1778842184935,35.43,80678.82,0.0,0.94441,5e-05,6.49936]
[1778842185550,35.43,80678.82,0.0,0.94441,5e-05,6.49936]
[1778842185561,35.43,80678.82,0.0,0.94441,5e-05,6.49936]
[1778842186647,35.43,80677.82,0.0,0.94436,5e-05,6.50394]
[1778842186811,35.43,80677.82,0.0,0.94436,5e-05,6.50394]
[1778842186950,35.43,80677.68,0.0,0.94435,5e-05,6.50424]
[1778842192246,35.42,80677.47,0.0,0.94436,5e-05,6.5037]
[1778842192309,35.42,80677.47,0.0,0.94436,5e-05,6.5037]
[1778842196030,35.42,80661.29,0.0,0.94346,6e-05,6.58503]
[1778842196696,35.42,80661.29,0.0,0.94346,6e-05,6.58503]
[1778842197026,35.43,80620.86,0.0,0.94118,6e-05,6.78975]
[1778842198033,35.43,80618.78,0.0,0.94106,6e-05,6.80056]
[1778842200103,35.43,80616.9,0.0,0.94095,6e-05,6.81035]
[1778842200166,35.43,80610.86,0.0,0.9406,6e-05,6.8414]
[1778842204101,35.43,80619.04,0.0,0.94106,6e-05,6.80005]
[1778842205109,35.43,80624.56,0.0,0.94138,6e-05,6.77211]
[1778842206116,35.43,80632.29,0.0,0.94181,6e-05,6.73306]
[1778842208129,35.43,80636.13,0.0,0.94202,6e-05,6.71419]
[1778842211153,35.43,80639.84,0.0,0.94222,6e-05,6.69642]
[1778842212160,35.43,80646.04,0.0,0.94257,6e-05,6.6655]
[1778842213167,35.43,80654.87,0.0,0.94306,6e-05,6.62101]
[1778842214174,35.43,80655.78,0.0,0.94311,6e-05,6.61643]
[1778842219330,35.43,80657.51,0.0,0.94321,6e-05,6.60776]
[1778842219469,35.43,80657.97,0.0,0.94323,6e-05,6.60547]
[1778842220216,35.43,80662.47,0.0,0.94348,6e-05,6.58297]
[1778842221223,35.43,80669.03,0.0,0.94384,6e-05,6.55027]
[1778842223237,35.43,80671.69,0.0,0.94399,5e-05,6.53727]
[1778842224244,35.43,80675.26,0.0,0.94418,5e-05,6.51964]
[1778842226502,35.43,80675.79,0.0,0.94421,5e-05,6.51733]
[1778842226558,35.43,80675.79,0.0,0.94421,5e-05,6.51733]
[1778842228784,35.44,80676.31,0.0,0.94423,5e-05,6.51509]
[1778842228811,35.44,80676.31,0.0,0.94423,5e-05,6.51509]
[1778842229279,35.44,80677.35,0.0,0.94429,5e-05,6.5101]
[1778842230286,35.44,80682.54,0.0,0.94457,5e-05,6.48453]
[1778842232300,35.43,80691.44,0.0,0.94509,5e-05,6.4357]
[1778842234360,35.43,80688.7,0.0,0.94495,5e-05,6.44896]
[1778842234569,35.43,80688.85,0.0,0.94495,5e-05,6.4485]
[1778842237335,35.44,80681.58,0.0,0.94455,5e-05,6.48527]
[1778842237785,35.44,80681.58,0.0,0.94455,5e-05,6.48527]
[1778842237807,35.44,80681.58,0.0,0.94455,5e-05,6.48527]
[1778842238466,35.44,80680.84,0.0,0.9445,5e-05,6.48916]
[1778842238561,35.44,80680.84,0.0,0.9445,5e-05,6.48916]
[1778842239349,35.44,80679.53,0.0,0.94443,5e-05,6.49588]
[1778842240356,35.44,80674.03,0.0,0.94413,5e-05,6.52342]
[1778842241755,35.44,80671.19,0.0,0.94397,5e-05,6.53772]
[1778842241808,35.44,80671.19,0.0,0.94397,5e-05,6.53772]
[1778842247405,35.44,80670.02,0.0,0.94388,6e-05,6.54586]
[1778842248136,35.44,80670.02,0.0,0.94388,6e-05,6.54586]
[1778842248307,35.44,80670.02,0.0,0.94388,6e-05,6.54586]
[1778842248412,35.44,80669.86,0.0,0.94386,6e-05,6.54729]
[1778842249220,35.44,80669.86,0.0,0.94386,6e-05,6.54729]
[1778842249307,35.44,80669.86,0.0,0.94386,6e-05,6.54729]
[1778842254454,35.45,80670.39,0.0,0.94385,6e-05,6.5484]
[1778842259938,35.46,80667.25,0.0,0.94365,6e-05,6.56654]
[1778842260059,35.46,80667.25,0.0,0.94365,6e-05,6.56654]
[1778842262786,35.46,80663.15,0.0,0.94341,6e-05,6.58874]
[1778842262810,35.46,80663.15,0.0,0.94341,6e-05,6.58874]
[1778842262882,35.46,80663.03,0.0,0.94339,6e-05,6.59045]
[1778842267434,35.47,80662.63,0.0,0.94335,6e-05,6.59357]
[1778842267559,35.47,80662.75,0.0,0.94335,6e-05,6.59352]
[1778842273589,35.48,80663.19,0.0,0.94334,6e-05,6.59518]
[1778842275691,35.48,80662.83,0.0,0.94332,6e-05,6.59697]
[1778842275808,35.48,80662.83,0.0,0.94332,6e-05,6.59697]
[1778842276610,35.48,80652.62,0.0,0.94274,6e-05,6.64927]
[1778842278673,35.48,80652.62,0.0,0.94274,6e-05,6.64927]
[1778842279109,35.48,80680.01,0.0,0.94424,5e-05,6.51349]
[1778842279633,35.48,80701.33,0.0,0.9454,5e-05,6.40821]
[1778842280640,35.48,80702.06,0.0,0.94545,5e-05,6.40382]
[1778842282190,35.48,80702.06,0.0,0.94545,5e-05,6.40382]
[1778842284668,35.48,80697.66,0.0,0.94522,5e-05,6.42459]
[1778842286686,35.48,80704.62,0.0,0.9456,5e-05,6.38991]
[1778842287689,35.48,80718.73,0.0,0.94635,5e-05,6.32073]
[1778842288696,35.48,80721.31,0.0,0.94648,5e-05,6.30859]
[1778842290710,35.48,80715.98,0.0,0.94619,5e-05,6.33542]
[1778842293504,35.48,80719.77,0.0,0.94642,5e-05,6.31359]
[1778842294311,35.48,80719.77,0.0,0.94642,5e-05,6.31359]
[1778842300198,35.48,80722.06,0.0,0.94653,5e-05,6.30359]
[1778842300322,35.48,80722.06,0.0,0.94653,5e-05,6.30359]
[1778842300404,35.48,80723.16,0.0,0.94659,5e-05,6.29813]
[1778842304810,35.48,80727.31,0.0,0.94681,5e-05,6.27777]
[1778842305817,35.48,80730.96,0.0,0.947,5e-05,6.26005]
[1778842306824,35.48,80737.68,0.0,0.94735,5e-05,6.22754]
[1778842308838,35.48,80740.25,0.0,0.94748,5e-05,6.21521]
[1778842309845,35.48,80751.22,0.0,0.94805,5e-05,6.16253]
[1778842310853,35.48,80745.94,0.0,0.94778,5e-05,6.18797]
[1778842311860,35.48,80744.49,0.0,0.9477,5e-05,6.19562]
[1778842312691,35.48,80744.49,0.0,0.9477,5e-05,6.19562]
[1778842314718,35.49,80745.6,0.0,0.94774,5e-05,6.19153]
[1778842317859,35.49,80746.83,0.0,0.94778,5e-05,6.18747]
[1778842318058,35.49,80746.83,0.0,0.94778,5e-05,6.18747]
[1778842318159,35.49,80748.5,0.0,0.94786,5e-05,6.18068]
[1778842320812,35.49,80748.1,0.0,0.94784,5e-05,6.18273]
[1778842320924,35.49,80751.53,0.0,0.94801,5e-05,6.16636]
[1778842323946,35.5,80754.4,0.0,0.94816,5e-05,6.15305]
[1778842325959,35.5,80750.77,0.0,0.94797,5e-05,6.1708]
[1778842326966,35.5,80744.55,0.0,0.94764,5e-05,6.20088]
[1778842328362,35.5,80744.55,0.0,0.94764,5e-05,6.20088]
[1778842328398,35.5,80742.51,0.0,0.94753,5e-05,6.21095]
[1778842328560,35.5,80742.51,0.0,0.94753,5e-05,6.21095]
[1778842332274,35.5,80748.34,0.0,0.94783,5e-05,6.18325]
[1778842334015,35.5,80752.01,0.0,0.94802,5e-05,6.16592]
[1778842334810,35.5,80752.01,0.0,0.94802,5e-05,6.16592]
[1778842336056,35.5,80749.89,0.0,0.94791,5e-05,6.17609]
[1778842336311,35.5,80749.89,0.0,0.94791,5e-05,6.17609]
[1778842336412,35.5,80748.29,0.0,0.94782,5e-05,6.18408]
[1778842339050,35.5,80755.53,0.0,0.94819,5e-05,6.14977]
[1778842342273,35.5,80756.04,0.0,0.94821,5e-05,6.14771]
[1778842342310,35.5,80756.04,0.0,0.94821,5e-05,6.14771]
[1778842348114,35.5,80756.25,0.0,0.94821,5e-05,6.1479]
[1778842349376,35.5,80756.25,0.0,0.94821,5e-05,6.1479]
[1778842349380,35.5,80760.23,0.0,0.94842,5e-05,6.12904]
[1778842349563,35.5,80760.23,0.0,0.94842,5e-05,6.12904]
[1778842350304,35.5,80760.23,0.0,0.94842,5e-05,6.12904]
[1778842350559,35.5,80758.9,0.0,0.94834,5e-05,6.13561]
[1778842352141,35.51,80749.97,0.0,0.94791,5e-05,6.17469]
[1778842353429,35.51,80749.97,0.0,0.94791,5e-05,6.17469]
[1778842353562,35.51,80743.37,0.0,0.94757,5e-05,6.20656]
[1778842354155,35.51,80743.13,0.0,0.94755,5e-05,6.2078]
[1778842354636,35.51,80743.13,0.0,0.94755,5e-05,6.2078]
[1778842354812,35.51,80743.13,0.0,0.94755,5e-05,6.2078]
[1778842356169,35.51,80734.97,0.0,0.94713,5e-05,6.24732]
[1778842358183,35.51,80734.54,0.0,0.9471,5e-05,6.2494]
[1778842359227,35.51,80734.54,0.0,0.9471,5e-05,6.2494]
[1778842359308,35.51,80734.54,0.0,0.9471,5e-05,6.2494]
[1778842361455,35.51,80734.06,0.0,0.94708,5e-05,6.25174]
[1778842361556,35.51,80733.54,0.0,0.94705,5e-05,6.25425]
[1778842362211,35.51,80732.94,0.0,0.94702,5e-05,6.25716]
[1778842367246,35.51,80734.85,0.0,0.94712,5e-05,6.24792]
[1778842369369,35.51,80737.92,0.0,0.94728,5e-05,6.23306]
[1778842369560,35.51,80737.92,0.0,0.94728,5e-05,6.23306]
[1778842375303,35.51,80738.38,0.0,0.9473,5e-05,6.23097]
[1778842378762,35.51,80738.25,0.0,0.9473,5e-05,6.23161]
[1778842378810,35.51,80738.25,0.0,0.9473,5e-05,6.23161]
[1778842379570,35.51,80738.25,0.0,0.9473,5e-05,6.23161]
[1778842379330,35.51,80738.42,0.0,0.9473,5e-05,6.23079]
[1778842379809,35.51,80738.42,0.0,0.9473,5e-05,6.23079]
[1778842382351,35.51,80743.51,0.0,0.94757,5e-05,6.20629]
[1778842383358,35.51,80747.16,0.0,0.94776,5e-05,6.18878]
[1778842383975,35.51,80747.16,0.0,0.94776,5e-05,6.18878]
[1778842384059,35.51,80747.16,0.0,0.94776,5e-05,6.18878]
[1778842384365,35.51,80752.03,0.0,0.94801,5e-05,6.16547]
[1778842386379,35.51,80746.06,0.0,0.9477,5e-05,6.19436]
[1778842386791,35.51,80746.06,0.0,0.9477,5e-05,6.19436]
[1778842386815,35.51,80746.06,0.0,0.9477,5e-05,6.19436]
[1778842388393,35.51,80750.91,0.0,0.94795,5e-05,6.1712]
[1778842390905,35.51,80752.99,0.0,0.94805,5e-05,6.16144]
[1778842391065,35.51,80752.99,0.0,0.94805,5e-05,6.16144]
[1778842391384,35.51,80752.99,0.0,0.94805,5e-05,6.16144]
[1778842391563,35.51,80752.99,0.0,0.94805,5e-05,6.16144]
[1778842391414,35.51,80753.6,0.0,0.94808,5e-05,6.15864]
[1778842393428,35.51,80750.43,0.0,0.94792,5e-05,6.17407]
[1778842396386,35.51,80750.01,0.0,0.94789,5e-05,6.17629]
[1778842396560,35.51,80750.01,0.0,0.94789,5e-05,6.17629]
[1778842396449,35.51,80749.07,0.0,0.94784,5e-05,6.1809]
[1778842396776,35.51,80749.07,0.0,0.94784,5e-05,6.1809]
[1778842396814,35.51,80749.07,0.0,0.94784,5e-05,6.1809]
[1778842397456,35.51,80748.83,0.0,0.94783,5e-05,6.18215]
[1778842401491,35.51,80744.27,0.0,0.94759,5e-05,6.20448]
[1778842402758,35.51,80744.27,0.0,0.94759,5e-05,6.20448]
[1778842402809,35.51,80744.27,0.0,0.94759,5e-05,6.20448]
[1778842403498,35.51,80746.25,0.0,0.94769,5e-05,6.19508]
[1778842404344,35.51,80746.25,0.0,0.94769,5e-05,6.19508]
[1778842404563,35.51,80746.25,0.0,0.94769,5e-05,6.19508]
[1778842407322,35.51,80747.94,0.0,0.94778,5e-05,6.18721]
[1778842407558,35.51,80747.94,0.0,0.94778,5e-05,6.18721]
[1778842407595,35.51,80750.18,0.0,0.94789,5e-05,6.17654]
[1778842408449,35.51,80750.18,0.0,0.94789,5e-05,6.17654]
[1778842408562,35.51,80750.18,0.0,0.94789,5e-05,6.17654]
[1778842414575,35.51,80750.68,0.0,0.94794,5e-05,6.17088]
[1778842418757,35.51,80751.48,0.0,0.94798,5e-05,6.16755]
[1778842418809,35.51,80751.48,0.0,0.94798,5e-05,6.16755]
[1778842419610,35.52,80751.6,0.0,0.94798,5e-05,6.16711]
[1778842420217,35.52,80751.6,0.0,0.94798,5e-05,6.16711]
[1778842420312,35.52,80751.6,0.0,0.94798,5e-05,6.16711]
[1778842426208,35.52,80751.09,0.0,0.94795,5e-05,6.17023]
[1778842426309,35.52,80751.09,0.0,0.94795,5e-05,6.17023]
[1778842426342,35.52,80751.28,0.0,0.94795,5e-05,6.16958]
[1778842427455,35.52,80751.28,0.0,0.94795,5e-05,6.16958]
[1778842427563,35.52,80751.28,0.0,0.94795,5e-05,6.16958]
[1778842429680,35.52,80754.97,0.0,0.94814,5e-05,6.15233]
[1778842430683,35.52,80754.97,0.0,0.94814,5e-05,6.15233]
[1778842430807,35.52,80754.97,0.0,0.94814,5e-05,6.15233]
[1778842431214,35.52,80754.97,0.0,0.94814,5e-05,6.15233]
[1778842431311,35.52,80754.97,0.0,0.94814,5e-05,6.15233]
[1778842431410,35.52,80756.36,0.0,0.94821,5e-05,6.14601]
[1778842436730,35.52,80757.21,0.0,0.94824,5e-05,6.14285]
[1778842438301,35.52,80757.21,0.0,0.94824,5e-05,6.14285]
[1778842438321,35.52,80757.21,0.0,0.94824,5e-05,6.14285]
[1778842438371,35.52,80755.83,0.0,0.94817,5e-05,6.1498]
[1778842439532,35.52,80755.83,0.0,0.94817,5e-05,6.1498]
[1778842439562,35.52,80755.83,0.0,0.94817,5e-05,6.1498]
[1778842444786,35.52,80753.6,0.0,0.94804,5e-05,6.16141]
[1778842447110,35.52,80753.92,0.0,0.94806,5e-05,6.16002]
[1778842447310,35.52,80753.92,0.0,0.94806,5e-05,6.16002]
[1778842447335,35.52,80754.33,0.0,0.94808,5e-05,6.15834]
[1778842447809,35.52,80751.9,0.0,0.94795,5e-05,6.16999]
[1778842448818,35.52,80745.57,0.0,0.94762,5e-05,6.20052]
[1778842449756,35.52,80745.57,0.0,0.94762,5e-05,6.20052]
[1778842449810,35.52,80745.57,0.0,0.94762,5e-05,6.20052]
[1778842451839,35.53,80743.17,0.0,0.94749,5e-05,6.21229]
[1778842453702,35.53,80741.2,0.0,0.94739,5e-05,6.22183]
[1778842453808,35.53,80741.2,0.0,0.94739,5e-05,6.22183]
[1778842454440,35.53,80741.2,0.0,0.94739,5e-05,6.22183]
[1778842454568,35.53,80741.2,0.0,0.94739,5e-05,6.22183]
[1778842454654,35.53,80741.96,0.0,0.94743,5e-05,6.21825]
[1778842458888,35.53,80739.56,0.0,0.9473,5e-05,6.22995]
[1778842460198,35.53,80739.56,0.0,0.9473,5e-05,6.22995]
[1778842460313,35.53,80739.56,0.0,0.9473,5e-05,6.22995]
[1778842461146,35.53,80739.56,0.0,0.9473,5e-05,6.22998]
[1778842461307,35.53,80739.56,0.0,0.9473,5e-05,6.22998]
[1778842461349,35.53,80739.55,0.0,0.9473,5e-05,6.23004]
[1778842466529,35.53,80738.89,0.0,0.94727,5e-05,6.23326]
[1778842466564,35.53,80738.89,0.0,0.94727,5e-05,6.23326]
[1778842472438,35.53,80739.98,0.0,0.94732,5e-05,6.22798]
[1778842472560,35.53,80739.98,0.0,0.94732,5e-05,6.22798]
[1778842472661,35.53,80740.2,0.0,0.94737,5e-05,6.2228]
[1778842473630,35.53,80740.2,0.0,0.94737,5e-05,6.2228]
[1778842473809,35.53,80741.45,0.0,0.94743,5e-05,6.21677]
[1778842476009,35.53,80744.25,0.0,0.94758,5e-05,6.20332]
[1778842476823,35.53,80744.25,0.0,0.94758,5e-05,6.20332]
[1778842477061,35.53,80744.25,0.0,0.94758,5e-05,6.20332]
[1778842483061,35.53,80743.68,0.0,0.94755,5e-05,6.20628]
[1778842485408,35.53,80747.56,0.0,0.94775,5e-05,6.18772]
[1778842486766,35.53,80747.71,0.0,0.94775,5e-05,6.187]
[1778842486813,35.53,80747.71,0.0,0.94775,5e-05,6.187]
[1778842487090,35.53,80747.28,0.0,0.94773,5e-05,6.18913]
[1778842490500,35.53,80750.24,0.0,0.94788,5e-05,6.17504]
[1778842490573,35.53,80750.24,0.0,0.94788,5e-05,6.17504]
[1778842493399,35.53,80747.18,0.0,0.94772,5e-05,6.18997]
[1778842493559,35.53,80747.18,0.0,0.94772,5e-05,6.18997]
[1778842493659,35.53,80746.78,0.0,0.9477,5e-05,6.19203]
[1778842496501,35.53,80743.56,0.0,0.94753,5e-05,6.20757]
[1778842496559,35.53,80743.56,0.0,0.94753,5e-05,6.20757]
[1778842502193,35.53,80739.93,0.0,0.94734,5e-05,6.22512]
[1778842503850,35.53,80740.83,0.0,0.94739,5e-05,6.22078]
[1778842504060,35.53,80740.83,0.0,0.94739,5e-05,6.22078]
[1778842504562,35.53,80740.83,0.0,0.94739,5e-05,6.22078]
[1778842504663,35.53,80740.97,0.0,0.9474,5e-05,6.22011]
[1778842504807,35.53,80740.97,0.0,0.9474,5e-05,6.22011]
[1778842510251,35.53,80741.95,0.0,0.94745,5e-05,6.21541]
[1778842515285,35.53,80741.03,0.0,0.9474,5e-05,6.21988]
[1778842520320,35.53,80740.87,0.0,0.94739,5e-05,6.22066]
[1778842522334,35.53,80735.49,0.0,0.94711,5e-05,6.24661]
[1778842523368,35.53,80735.49,0.0,0.94711,5e-05,6.24661]
[1778842523561,35.53,80735.49,0.0,0.94711,5e-05,6.24661]
[1778842526364,35.53,80740.33,0.0,0.94736,5e-05,6.22308]
[1778842527876,35.53,80741.77,0.0,0.94744,5e-05,6.21614]
[1778842528057,35.53,80741.77,0.0,0.94744,5e-05,6.21614]
[1778842530641,35.53,80748.43,0.0,0.94779,5e-05,6.18414]
[1778842530738,35.53,80748.01,0.0,0.94776,5e-05,6.18622]
[1778842530811,35.53,80748.01,0.0,0.94776,5e-05,6.18622]
[1778842534257,35.53,80745.4,0.0,0.94766,5e-05,6.19482]
[1778842534309,35.53,80745.4,0.0,0.94766,5e-05,6.19482]
[1778842539455,35.53,80746.21,0.0,0.9477,5e-05,6.19108]
[1778842544490,35.53,80749.04,0.0,0.94784,5e-05,6.17767]
[1778842544965,35.53,80749.04,0.0,0.94784,5e-05,6.17767]
[1778842545058,35.53,80749.04,0.0,0.94784,5e-05,6.17767]
[1778842547222,35.53,80748.57,0.0,0.94782,5e-05,6.18001]
[1778842547309,35.53,80748.57,0.0,0.94782,5e-05,6.18001]
[1778842547511,35.53,80746.96,0.0,0.94773,5e-05,6.18779]
[1778842550021,35.53,80746.37,0.0,0.9477,5e-05,6.19069]
[1778842550057,35.53,80746.37,0.0,0.9477,5e-05,6.19069]
[1778842555567,35.53,80743.23,0.0,0.94754,5e-05,6.206]
[1778842556183,35.53,80743.23,0.0,0.94754,5e-05,6.206]
[1778842556308,35.53,80743.23,0.0,0.94754,5e-05,6.206]
[1778842558282,35.53,80739.74,0.0,0.94735,5e-05,6.22283]
[1778842558308,35.53,80739.74,0.0,0.94735,5e-05,6.22283]
[1778842558588,35.53,80739.42,0.0,0.94734,5e-05,6.22436]
[1778842563623,35.53,80739.07,0.0,0.94732,5e-05,6.22595]
[1778842568658,35.53,80739.03,0.0,0.94732,5e-05,6.22603]
[1778842571418,35.53,80740.12,0.0,0.94738,5e-05,6.22073]
[1778842571565,35.53,80740.12,0.0,0.94738,5e-05,6.22073]
[1778842575707,35.53,80729.21,0.0,0.94681,5e-05,6.27335]
[1778842576362,35.53,80729.21,0.0,0.94681,5e-05,6.27335]
[1778842576560,35.53,80729.21,0.0,0.94681,5e-05,6.27335]
[1778842576714,35.53,80726.67,0.0,0.94667,5e-05,6.28556]
[1778842578728,35.53,80716.05,0.0,0.94611,5e-05,6.33695]
[1778842579735,35.53,80712.34,0.0,0.94592,5e-05,6.35484]
[1778842581749,35.53,80719.43,0.0,0.9463,5e-05,6.31981]
[1778842582123,35.53,80719.43,0.0,0.9463,5e-05,6.31981]
[1778842582308,35.53,80719.43,0.0,0.9463,5e-05,6.31981]
[1778842586935,35.53,80718.58,0.0,0.94626,5e-05,6.32317]
[1778842587059,35.53,80718.58,0.0,0.94626,5e-05,6.32317]
[1778842588638,35.53,80719.75,0.0,0.94633,5e-05,6.31729]
[1778842588808,35.52,80719.36,0.0,0.94631,5e-05,6.31903]
[1778842592218,35.52,80718.7,0.0,0.94628,5e-05,6.3219]
[1778842592310,35.52,80718.7,0.0,0.94628,5e-05,6.3219]
[1778842592319,35.52,80716.15,0.0,0.94618,5e-05,6.3298]
[1778842597290,35.52,80713.68,0.0,0.94605,5e-05,6.34124]
[1778842597310,35.52,80713.68,0.0,0.94605,5e-05,6.34124]
[1778842597385,35.52,80713.37,0.0,0.94604,5e-05,6.34234]
[1778842600170,35.52,80712.76,0.0,0.94601,5e-05,6.3451]
[1778842600308,35.52,80712.76,0.0,0.94601,5e-05,6.3451]
[1778842605512,35.52,80716.1,0.0,0.9462,5e-05,6.32782]
[1778842605562,35.52,80716.1,0.0,0.9462,5e-05,6.32782]
[1778842605576,35.52,80716.1,0.0,0.9462,5e-05,6.32782]
[1778842605808,35.52,80716.1,0.0,0.9462,5e-05,6.32782]
[1778842605814,35.52,80717.28,0.0,0.94627,5e-05,6.32172]
[1778842610953,35.52,80715.57,0.0,0.94618,5e-05,6.32913]
[1778842615057,35.51,80715.47,0.0,0.94618,5e-05,6.32905]
[1778842615307,35.51,80715.47,0.0,0.94618,5e-05,6.32905]
[1778842615395,35.51,80715.47,0.0,0.94619,5e-05,6.32867]
[1778842621025,35.51,80715.49,0.0,0.9462,5e-05,6.3276]
[1778842626064,35.51,80720.37,0.0,0.94647,5e-05,6.30289]
[1778842631095,35.51,80720.63,0.0,0.94649,5e-05,6.30093]
[1778842634116,35.51,80725.54,0.0,0.94675,5e-05,6.27671]
[1778842639152,35.51,80726.91,0.0,0.94683,5e-05,6.26972]
[1778842644187,35.51,80729.44,0.0,0.94697,5e-05,6.25717]
[1778842645194,35.51,80733.55,0.0,0.94718,5e-05,6.23722]
[1778842649222,35.51,80727.99,0.0,0.94689,5e-05,6.26408]
[1778842650229,35.51,80721.2,0.0,0.94653,5e-05,6.29701]
[1778842651236,35.5,80717.61,0.0,0.94638,5e-05,6.31028]
[1778842653252,35.5,80725.17,0.0,0.94678,5e-05,6.27332]
[1778842654189,35.5,80725.17,0.0,0.94678,5e-05,6.27332]
[1778842654307,35.5,80725.17,0.0,0.94678,5e-05,6.27332]
[1778842654408,35.5,80737.81,0.0,0.94744,5e-05,6.21199]
[1778842655267,35.5,80732.84,0.0,0.94718,5e-05,6.23598]
[1778842656274,35.5,80733.93,0.0,0.94724,5e-05,6.23075]
[1778842656986,35.5,80733.93,0.0,0.94724,5e-05,6.23075]
[1778842657060,35.5,80733.93,0.0,0.94724,5e-05,6.23075]
[1778842657281,35.5,80734.71,0.0,0.94728,5e-05,6.22698]
[1778842662316,35.5,80735.09,0.0,0.9473,5e-05,6.2252]
[1778842667766,35.5,80734.34,0.0,0.94726,5e-05,6.22881]
[1778842668811,35.5,80733.47,0.0,0.94722,5e-05,6.233]
[1778842674400,35.5,80725.84,0.0,0.94682,5e-05,6.2696]
[1778842675036,35.5,80725.84,0.0,0.94682,5e-05,6.2696]
[1778842675062,35.5,80725.84,0.0,0.94682,5e-05,6.2696]
[1778842675086,35.5,80725.84,0.0,0.94682,5e-05,6.2696]
[1778842675309,35.5,80725.84,0.0,0.94682,5e-05,6.2696]
[1778842675407,35.5,80725.35,0.0,0.94679,5e-05,6.27191]
[1778842680601,35.5,80722.96,0.0,0.94667,5e-05,6.2832]
[1778842680809,35.5,80722.96,0.0,0.94667,5e-05,6.2832]
[1778842680642,35.5,80723.09,0.0,0.94668,5e-05,6.28248]
[1778842686484,35.5,80723.13,0.0,0.94669,5e-05,6.2818]
[1778842691392,35.5,80723.6,0.0,0.94671,5e-05,6.27919]
[1778842691561,35.5,80723.6,0.0,0.94671,5e-05,6.27919]
[1778842691625,35.5,80723.41,0.0,0.9467,5e-05,6.28004]
[1778842697565,35.5,80721.99,0.0,0.94663,5e-05,6.28648]
[1778842697931,35.5,80721.99,0.0,0.94663,5e-05,6.28648]
[1778842698002,35.5,80721.99,0.0,0.94663,5e-05,6.28648]
[1778842698059,35.5,80721.99,0.0,0.94663,5e-05,6.28648]
[1778842698572,35.5,80722.31,0.0,0.94665,5e-05,6.28486]
[1778842703607,35.5,80722.04,0.0,0.94664,5e-05,6.28588]
[1778842707120,35.5,80723.53,0.0,0.94672,5e-05,6.27852]
[1778842707311,35.5,80723.53,0.0,0.94672,5e-05,6.27852]
[1778842707635,35.5,80723.55,0.0,0.94672,5e-05,6.2784]
[1778842712670,35.5,80718.86,0.0,0.94651,5e-05,6.29697]
[1778842713270,35.5,80718.86,0.0,0.94651,5e-05,6.29697]
[1778842713313,35.5,80718.86,0.0,0.94651,5e-05,6.29697]
[1778842713343,35.5,80718.86,0.0,0.94651,5e-05,6.29697]
[1778842713558,35.5,80718.86,0.0,0.94651,5e-05,6.29697]
[1778842713677,35.5,80718.18,0.0,0.94647,5e-05,6.30024]
[1778842718382,35.5,80718.06,0.0,0.94647,5e-05,6.30064]
[1778842718564,35.5,80718.06,0.0,0.94647,5e-05,6.30064]
[1778842723747,35.5,80718.76,0.0,0.94651,5e-05,6.29704]
[1778842727478,35.5,80718.15,0.0,0.94647,5e-05,6.30054]
[1778842727498,35.5,80718.15,0.0,0.94647,5e-05,6.30054]
[1778842727563,35.5,80718.15,0.0,0.94647,5e-05,6.30054]
[1778842727775,35.5,80717.76,0.0,0.94645,5e-05,6.30241]
[1778842732810,35.5,80717.04,0.0,0.94641,5e-05,6.30575]
[1778842737845,35.5,80716.11,0.0,0.94636,5e-05,6.31011]
[1778842742880,35.5,80715.44,0.0,0.94633,5e-05,6.31315]
[1778842743980,35.5,80715.59,0.0,0.94634,5e-05,6.31238]
[1778842744063,35.5,80715.59,0.0,0.94634,5e-05,6.31238]
[1778842744309,35.5,80715.59,0.0,0.94634,5e-05,6.31238]
[1778842744894,35.5,80715.69,0.0,0.94634,5e-05,6.31185]
[1778842749929,35.5,80715.86,0.0,0.94636,5e-05,6.31083]
[1778842754964,35.5,80713.94,0.0,0.94626,5e-05,6.31997]
[1778842756262,35.5,80713.94,0.0,0.94626,5e-05,6.31997]
[1778842756312,35.5,80713.94,0.0,0.94626,5e-05,6.31997]
[1778842757986,35.5,80709.96,0.0,0.94605,5e-05,6.33923]
[1778842762013,35.5,80697.61,0.0,0.94537,5e-05,6.40053]
[1778842763021,35.5,80692.51,0.0,0.94509,5e-05,6.42653]
[1778842765412,35.5,80694.37,0.0,0.94518,5e-05,6.41824]
[1778842765531,35.5,80694.37,0.0,0.94518,5e-05,6.41824]
[1778842765561,35.5,80694.37,0.0,0.94518,5e-05,6.41824]
[1778842765632,35.51,80695.43,0.0,0.94522,5e-05,6.41478]
[1778842771078,35.51,80694.79,0.0,0.94518,5e-05,6.41688]
[1778842776790,35.52,80695.66,0.0,0.94519,5e-05,6.41602]
[1778842776808,35.52,80695.66,0.0,0.94519,5e-05,6.41602]
[1778842776891,35.52,80701.48,0.0,0.94549,5e-05,6.38919]
[1778842777039,35.52,80701.48,0.0,0.94549,5e-05,6.38919]
[1778842777060,35.52,80701.48,0.0,0.94549,5e-05,6.38919]
[1778842777122,35.52,80701.68,0.0,0.9455,5e-05,6.38821]
[1778842782157,35.53,80701.44,0.0,0.94544,5e-05,6.39383]
[1778842787192,35.54,80701.09,0.0,0.94537,5e-05,6.39992]
[1778842792044,35.55,80702.24,0.0,0.9454,5e-05,6.39774]
[1778842792060,35.55,80702.24,0.0,0.9454,5e-05,6.39774]
[1778842795723,35.56,80703.83,0.0,0.94545,5e-05,6.39253]
[1778842795812,35.56,80703.83,0.0,0.94545,5e-05,6.39253]
[1778842795909,35.56,80703.11,0.0,0.9454,5e-05,6.39779]
[1778842799502,35.56,80705.71,0.0,0.94552,5e-05,6.38677]
[1778842799560,35.56,80705.71,0.0,0.94552,5e-05,6.38677]
[1778842801302,35.57,80714.66,0.0,0.94599,5e-05,6.3439]
[1778842803202,35.57,80717.21,0.0,0.94612,5e-05,6.33126]
[1778842803288,35.57,80717.21,0.0,0.94612,5e-05,6.33126]
[1778842803312,35.57,80717.21,0.0,0.94612,5e-05,6.33126]
[1778842803317,35.56,80716.47,0.0,0.94609,5e-05,6.33471]
[1778842806338,35.56,80720.56,0.0,0.94631,5e-05,6.3144]
[1778842809074,35.56,80721.3,0.0,0.94635,5e-05,6.31059]
[1778842809148,35.56,80721.3,0.0,0.94635,5e-05,6.31059]
[1778842809308,35.56,80721.3,0.0,0.94635,5e-05,6.31059]
[1778842809359,35.56,80722.14,0.0,0.9464,5e-05,6.30641]
[1778842814394,35.56,80724.14,0.0,0.94651,5e-05,6.29626]
[1778842815988,35.56,80724.14,0.0,0.94651,5e-05,6.29626]
[1778842815401,35.56,80731.11,0.0,0.94687,5e-05,6.2624]
[1778842816059,35.56,80731.11,0.0,0.94687,5e-05,6.2624]
[1778842816101,35.56,80731.11,0.0,0.94687,5e-05,6.2624]
[1778842816310,35.56,80731.11,0.0,0.94687,5e-05,6.2624]
[1778842816408,35.56,80733.94,0.0,0.94702,5e-05,6.24865]
[1778842818423,35.56,80733.67,0.0,0.947,5e-05,6.25095]
[1778842821443,35.57,80737.85,0.0,0.9472,5e-05,6.23229]
[1778842822305,35.57,80737.85,0.0,0.9472,5e-05,6.23229]
[1778842822566,35.57,80737.85,0.0,0.9472,5e-05,6.23229]
[1778842824464,35.57,80741.82,0.0,0.94739,5e-05,6.21472]
[1778842827318,35.57,80743.8,0.0,0.9475,5e-05,6.20525]
[1778842827563,35.57,80743.8,0.0,0.9475,5e-05,6.20525]
[1778842828191,35.57,80742.8,0.0,0.94744,5e-05,6.21016]
[1778842828311,35.57,80742.8,0.0,0.94744,5e-05,6.21016]
[1778842828492,35.57,80743.0,0.0,0.94745,5e-05,6.2092]
[1778842833528,35.57,80747.75,0.0,0.94773,5e-05,6.18255]
[1778842838084,35.57,80750.09,0.0,0.94785,5e-05,6.17165]
[1778842838309,35.57,80750.09,0.0,0.94785,5e-05,6.17165]
[1778842843086,35.57,80748.14,0.0,0.94774,5e-05,6.18143]
[1778842843307,35.57,80748.14,0.0,0.94774,5e-05,6.18143]
[1778842843598,35.57,80747.32,0.0,0.9477,5e-05,6.18543]
[1778842844213,35.57,80747.32,0.0,0.9477,5e-05,6.18543]
[1778842844311,35.57,80747.32,0.0,0.9477,5e-05,6.18543]
[1778842849554,35.57,80748.72,0.0,0.94777,5e-05,6.17905]
[1778842849811,35.57,80748.72,0.0,0.94777,5e-05,6.17905]
[1778842849921,35.57,80748.72,0.0,0.94777,5e-05,6.17905]
[1778842850060,35.57,80748.72,0.0,0.94777,5e-05,6.17905]
[1778842849985,35.57,80747.55,0.0,0.94771,5e-05,6.18472]
[1778842854673,35.58,80744.7,0.0,0.94756,5e-05,6.19858]
[1778842854809,35.58,80744.7,0.0,0.94756,5e-05,6.19858]
[1778842860717,35.58,80743.57,0.0,0.9475,5e-05,6.20404]
[1778842861561,35.58,80743.57,0.0,0.9475,5e-05,6.20404]
[1778842861811,35.58,80743.57,0.0,0.9475,5e-05,6.20404]
[1778842861980,35.58,80743.57,0.0,0.9475,5e-05,6.20404]
[1778842862060,35.58,80743.57,0.0,0.9475,5e-05,6.20404]
[1778842862048,35.58,80743.52,0.0,0.94749,5e-05,6.20429]
[1778842867766,35.58,80743.83,0.0,0.94751,5e-05,6.20281]
[1778842872253,35.58,80743.34,0.0,0.94748,5e-05,6.20518]
[1778842872316,35.58,80743.34,0.0,0.94748,5e-05,6.20518]
[1778842878843,35.58,80742.47,0.0,0.94744,5e-05,6.20939]
[1778842879110,35.58,80742.47,0.0,0.94744,5e-05,6.20939]
[1778842879311,35.58,80742.47,0.0,0.94744,5e-05,6.20939]
[1778842879605,35.58,80742.47,0.0,0.94744,5e-05,6.20939]
[1778842879811,35.58,80742.47,0.0,0.94744,5e-05,6.20939]
[1778842879850,35.58,80742.49,0.0,0.94744,5e-05,6.2093]
[1778842884886,35.58,80742.65,0.0,0.94745,5e-05,6.2086]
[1778842889013,35.58,80742.7,0.0,0.94745,5e-05,6.20841]
[1778842889060,35.58,80742.7,0.0,0.94745,5e-05,6.20841]
[1778842892743,35.58,80740.49,0.0,0.94736,5e-05,6.21499]
[1778842892811,35.58,80740.49,0.0,0.94736,5e-05,6.21499]
[1778842892941,35.58,80737.43,0.0,0.9472,5e-05,6.22974]
[1778842896165,35.58,80737.91,0.0,0.94723,5e-05,6.22738]
[1778842896307,35.58,80737.91,0.0,0.94723,5e-05,6.22738]
[1778842896809,35.58,80737.91,0.0,0.94723,5e-05,6.22738]
[1778842896969,35.58,80739.55,0.0,0.94732,5e-05,6.21946]
[1778842902004,35.58,80740.93,0.0,0.94739,5e-05,6.21288]
[1778842906186,35.58,80743.07,0.0,0.9475,5e-05,6.20265]
[1778842906310,35.58,80743.07,0.0,0.9475,5e-05,6.20265]
[1778842910921,35.58,80739.14,0.0,0.94729,5e-05,6.22163]
[1778842911057,35.58,80739.14,0.0,0.94729,5e-05,6.22163]
[1778842911069,35.58,80733.03,0.0,0.94697,5e-05,6.25111]
[1778842912076,35.58,80728.7,0.0,0.94675,5e-05,6.27201]
[1778842912862,35.58,80728.7,0.0,0.94675,5e-05,6.27201]
[1778842913059,35.58,80728.7,0.0,0.94675,5e-05,6.27201]
[1778842913083,35.58,80727.57,0.0,0.94669,5e-05,6.2774]
[1778842917111,35.58,80723.34,0.0,0.94645,5e-05,6.29906]
[1778842920132,35.58,80717.9,0.0,0.94615,5e-05,6.32666]
[1778842925167,35.58,80717.17,0.0,0.94609,5e-05,6.332]
[1778842930202,35.59,80715.08,0.0,0.94596,5e-05,6.34399]
[1778842931265,35.59,80715.08,0.0,0.94596,5e-05,6.34399]
[1778842931308,35.59,80715.08,0.0,0.94596,5e-05,6.34399]
[1778842931409,35.59,80714.53,0.0,0.94593,5e-05,6.34702]
[1778842933154,35.59,80714.53,0.0,0.94593,5e-05,6.34702]
[1778842932217,35.59,80707.83,0.0,0.94557,5e-05,6.38009]
[1778842933637,35.59,80689.77,0.0,0.94459,5e-05,6.4691]
[1778842934243,35.59,80669.37,0.0,0.94346,6e-05,6.57096]
[1778842935250,35.59,80668.08,0.0,0.94338,6e-05,6.57796]
[1778842936566,35.59,80668.08,0.0,0.94338,6e-05,6.57796]
[1778842942299,35.6,80670.15,0.0,0.94345,6e-05,6.57171]
[1778842943306,35.6,80665.98,0.0,0.94322,6e-05,6.59308]
[1778842944564,35.6,80665.98,0.0,0.94322,6e-05,6.59308]
[1778842944645,35.61,80659.84,0.0,0.94286,6e-05,6.6248]
[1778842949348,35.61,80656.62,0.0,0.94266,6e-05,6.64292]
[1778842950899,35.61,80656.62,0.0,0.94266,6e-05,6.64292]
[1778842951060,35.61,80656.62,0.0,0.94266,6e-05,6.64292]
[1778842951109,35.61,80658.01,0.0,0.94276,6e-05,6.63268]
[1778842953846,35.61,80658.39,0.0,0.94278,6e-05,6.63127]
[1778842955390,35.62,80653.73,0.0,0.9425,6e-05,6.65608]
[1778842956563,35.62,80653.73,0.0,0.9425,6e-05,6.65608]
[1778842958836,35.62,80653.58,0.0,0.94248,6e-05,6.65773]
[1778842959059,35.62,80653.58,0.0,0.94248,6e-05,6.65773]
[1778842959160,35.62,80653.12,0.0,0.94245,6e-05,6.66092]
[1778842962668,35.62,80651.22,0.0,0.94233,6e-05,6.67133]
[1778842962806,35.62,80651.22,0.0,0.94233,6e-05,6.67133]
[1778842962907,35.62,80647.93,0.0,0.94214,6e-05,6.68867]
[1778842964861,35.62,80649.66,0.0,0.94223,6e-05,6.67998]
[1778842965057,35.62,80649.66,0.0,0.94223,6e-05,6.67998]
[1778842965095,35.63,80653.76,0.0,0.94246,6e-05,6.66022]
[1778842966025,35.63,80653.76,0.0,0.94246,6e-05,6.66022]
[1778842966061,35.63,80653.76,0.0,0.94246,6e-05,6.66022]
[1778842969120,35.63,80656.78,0.0,0.94261,6e-05,6.64597]
[1778842969309,35.63,80657.22,0.0,0.94263,6e-05,6.6442]
[1778842971714,35.63,80656.84,0.0,0.9426,6e-05,6.64698]
[1778842971809,35.63,80656.84,0.0,0.9426,6e-05,6.64698]
[1778842971838,35.63,80657.47,0.0,0.94263,6e-05,6.64469]
[1778842974861,35.63,80659.16,0.0,0.94272,6e-05,6.63666]
[1778842975057,35.63,80659.16,0.0,0.94272,6e-05,6.63666]
[1778842975892,35.64,80659.5,0.0,0.94273,6e-05,6.63581]
[1778842976056,35.64,80659.5,0.0,0.94273,6e-05,6.63581]
[1778842976593,35.64,80659.73,0.0,0.94274,6e-05,6.63509]
[1778842976809,35.64,80659.73,0.0,0.94274,6e-05,6.63509]
[1778842976911,35.64,80662.53,0.0,0.94289,6e-05,6.62152]
[1778842982579,35.64,80665.6,0.0,0.94303,6e-05,6.60855]
[1778842985600,35.65,80668.75,0.0,0.94319,6e-05,6.5943]
[1778842986607,35.65,80673.12,0.0,0.94343,6e-05,6.57304]
[1778842988621,35.65,80670.01,0.0,0.94324,6e-05,6.58959]
[1778842991485,35.65,80670.99,0.0,0.94329,6e-05,6.58576]
[1778842991563,35.65,80670.99,0.0,0.94329,6e-05,6.58576]
[1778842994926,35.66,80670.03,0.0,0.94322,6e-05,6.5921]
[1778842995056,35.66,80670.03,0.0,0.94322,6e-05,6.5921]
[1778842998904,35.66,80668.49,0.0,0.9431,6e-05,6.6024]
[1778842999062,35.66,80668.49,0.0,0.9431,6e-05,6.6024]
[1778842999102,35.66,80668.74,0.0,0.94311,6e-05,6.60167]
[1778843000322,35.66,80667.63,0.0,0.94304,6e-05,6.60772]
[1778843000561,35.66,80667.63,0.0,0.94304,6e-05,6.60772]
[1778843002903,35.67,80666.82,0.0,0.94299,6e-05,6.61279]
[1778843003057,35.67,80666.82,0.0,0.94299,6e-05,6.61279]
[1778843008765,35.67,80666.11,0.0,0.94291,6e-05,6.61987]
[1778843013638,35.68,80666.12,0.0,0.94292,6e-05,6.6176]
[1778843013808,35.68,80666.12,0.0,0.94292,6e-05,6.6176]
[1778843013851,35.68,80666.32,0.0,0.94293,6e-05,6.61711]
[1778843015793,35.68,80666.24,0.0,0.94292,6e-05,6.61801]
[1778843015809,35.68,80666.24,0.0,0.94292,6e-05,6.61801]
[1778843017521,35.68,80665.81,0.0,0.94288,6e-05,6.62115]
[1778843017559,35.68,80665.81,0.0,0.94288,6e-05,6.62115]
[1778843018835,35.68,80669.43,0.0,0.94307,6e-05,6.60408]
[1778843019265,35.68,80669.43,0.0,0.94307,6e-05,6.60408]
[1778843019311,35.68,80669.43,0.0,0.94307,6e-05,6.60408]
[1778843019842,35.69,80668.65,0.0,0.94302,6e-05,6.60848]
[1778843024764,35.69,80668.13,0.0,0.94297,6e-05,6.61307]
[1778843024809,35.69,80668.13,0.0,0.94297,6e-05,6.61307]
[1778843029912,35.7,80669.69,0.0,0.94303,6e-05,6.60826]
[1778843035954,35.7,80669.44,0.0,0.94298,6e-05,6.61249]
[1778843037964,35.7,80669.08,0.0,0.94295,6e-05,6.61477]
[1778843038058,35.7,80669.08,0.0,0.94295,6e-05,6.61477]
[1778843038117,35.71,80667.52,0.0,0.94286,6e-05,6.62304]
[1778843038887,35.71,80667.52,0.0,0.94286,6e-05,6.62304]
[1778843039058,35.71,80667.52,0.0,0.94286,6e-05,6.62304]
[1778843043779,35.71,80666.93,0.0,0.9428,6e-05,6.62836]
[1778843043807,35.71,80666.93,0.0,0.9428,6e-05,6.62836]
[1778843044010,35.71,80664.1,0.0,0.94264,6e-05,6.64296]
[1778843045960,35.71,80665.52,0.0,0.94272,6e-05,6.63632]
[1778843046060,35.71,80665.52,0.0,0.94272,6e-05,6.63632]
[1778843049759,35.72,80665.09,0.0,0.94267,6e-05,6.6403]
[1778843049808,35.72,80665.09,0.0,0.94267,6e-05,6.6403]
[1778843050052,35.72,80666.02,0.0,0.94272,6e-05,6.63611]
[1778843051455,35.72,80665.99,0.0,0.94271,6e-05,6.63672]
[1778843051568,35.72,80665.99,0.0,0.94271,6e-05,6.63672]
[1778843056584,35.72,80662.81,0.0,0.94251,6e-05,6.65485]
[1778843056811,35.72,80662.81,0.0,0.94251,6e-05,6.65485]
[1778843057102,35.72,80664.0,0.0,0.94257,6e-05,6.64933]
[1778843058662,35.73,80663.4,0.0,0.94253,6e-05,6.65277]
[1778843058808,35.73,80663.4,0.0,0.94253,6e-05,6.65277]
[1778843063519,35.73,80663.73,0.0,0.94253,6e-05,6.6533]
[1778843063561,35.73,80663.73,0.0,0.94253,6e-05,6.6533]
[1778843064151,35.73,80664.32,0.0,0.94256,6e-05,6.65078]
[1778843065158,35.73,80654.59,0.0,0.94201,6e-05,6.69994]
[1778843066165,35.73,80646.61,0.0,0.94155,6e-05,6.7404]
[1778843067698,35.73,80648.26,0.0,0.94164,6e-05,6.73237]
[1778843067811,35.73,80648.26,0.0,0.94164,6e-05,6.73237]
[1778843073214,35.74,80647.56,0.0,0.94162,6e-05,6.73332]
[1778843073964,35.74,80647.56,0.0,0.94162,6e-05,6.73332]
[1778843074065,35.74,80647.56,0.0,0.94162,6e-05,6.73332]
[1778843074221,35.74,80647.53,0.0,0.94161,6e-05,6.73375]
[1778843075169,35.74,80647.53,0.0,0.94161,6e-05,6.73375]
[1778843075317,35.74,80647.52,0.0,0.94161,6e-05,6.73408]
[1778843078249,35.74,80644.25,0.0,0.94142,6e-05,6.75135]
[1778843079256,35.74,80639.32,0.0,0.94113,6e-05,6.77648]
[1778843080263,35.74,80632.54,0.0,0.94074,6e-05,6.81099]
[1778843082277,35.74,80634.75,0.0,0.94087,6e-05,6.8001]
[1778843083284,35.74,80640.23,0.0,0.94118,6e-05,6.77256]
[1778843084291,35.74,80645.01,0.0,0.94145,6e-05,6.74865]
[1778843086788,35.74,80645.63,0.0,0.94148,6e-05,6.74604]
[1778843086808,35.74,80645.63,0.0,0.94148,6e-05,6.74604]
[1778843089327,35.75,80642.41,0.0,0.94128,6e-05,6.76303]
[1778843091341,35.75,80640.35,0.0,0.94116,6e-05,6.77387]
[1778843092561,35.75,80640.35,0.0,0.94116,6e-05,6.77387]
[1778843092659,35.75,80637.11,0.0,0.94098,6e-05,6.79044]
[1778843093689,35.75,80637.11,0.0,0.94098,6e-05,6.79044]
[1778843093810,35.75,80637.11,0.0,0.94098,6e-05,6.79044]
[1778843097383,35.75,80632.71,0.0,0.94072,6e-05,6.81357]
[1778843099397,35.75,80626.75,0.0,0.94037,6e-05,6.8441]
[1778843102164,35.75,80625.36,0.0,0.94029,6e-05,6.85127]
[1778843102311,35.75,80625.36,0.0,0.94029,6e-05,6.85127]
[1778843104714,35.75,80624.18,0.0,0.94022,6e-05,6.85756]
[1778843104809,35.75,80624.18,0.0,0.94022,6e-05,6.85756]
[1778843104910,35.75,80624.46,0.0,0.94023,6e-05,6.85637]
[1778843110474,35.75,80627.53,0.0,0.9404,6e-05,6.84136]
[1778843113529,35.75,80629.24,0.0,0.9405,6e-05,6.83299]
[1778843113559,35.75,80629.24,0.0,0.9405,6e-05,6.83299]
[1778843118916,35.76,80629.41,0.0,0.94047,6e-05,6.8353]
[1778843119063,35.76,80629.41,0.0,0.94047,6e-05,6.8353]
[1778843119384,35.77,80628.96,0.0,0.94042,6e-05,6.84023]
[1778843119558,35.77,80628.96,0.0,0.94042,6e-05,6.84023]
[1778843119594,35.77,80629.07,0.0,0.94042,6e-05,6.83967]
[1778843125587,35.8,80628.81,0.0,0.94025,6e-05,6.85476]
[1778843130622,35.82,80624.07,0.0,0.93987,6e-05,6.8893]
[1778843131629,35.82,80617.52,0.0,0.93951,6e-05,6.91907]
[1778843132636,35.82,80613.03,0.0,0.93924,6e-05,6.94267]
[1778843133395,35.82,80613.03,0.0,0.93924,6e-05,6.94267]
[1778843133561,35.82,80613.03,0.0,0.93924,6e-05,6.94267]
[1778843138678,35.86,80613.16,0.0,0.93903,6e-05,6.96189]
[1778843140378,35.87,80613.39,0.0,0.93904,6e-05,6.9613]
[1778843140567,35.87,80613.39,0.0,0.93904,6e-05,6.9613]
[1778843142939,35.87,80613.84,0.0,0.93905,6e-05,6.96018]
[1778843143056,35.87,80613.84,0.0,0.93905,6e-05,6.96018]
[1778843143157,35.87,80613.84,0.0,0.93904,6e-05,6.96136]
[1778843148751,35.88,80619.87,0.0,0.93935,6e-05,6.93351]
[1778843149758,35.88,80624.72,0.0,0.93963,6e-05,6.90941]
[1778843151719,35.89,80626.86,0.0,0.93968,6e-05,6.90488]
[1778843151810,35.89,80626.86,0.0,0.93968,6e-05,6.90488]
[1778843157814,35.99,80630.6,0.0,0.93939,6e-05,6.93145]
[1778843161842,36.0,80636.35,0.0,0.93969,6e-05,6.90472]
[1778843163856,36.03,80642.28,0.0,0.93989,6e-05,6.88738]
[1778843164880,36.03,80642.28,0.0,0.93989,6e-05,6.88738]
[1778843165059,36.03,80642.28,0.0,0.93989,6e-05,6.88738]
[1778843170905,36.06,80638.52,0.0,0.93948,6e-05,6.9236]
[1778843171582,36.06,80638.52,0.0,0.93948,6e-05,6.9236]
[1778843171809,36.06,80638.52,0.0,0.93948,6e-05,6.9236]
[1778843172847,36.07,80638.62,0.0,0.93948,6e-05,6.92371]
[1778843173058,36.07,80638.62,0.0,0.93948,6e-05,6.92371]
[1778843173143,36.07,80638.62,0.0,0.93947,6e-05,6.92433]
[1778843178961,36.08,80640.38,0.0,0.93953,6e-05,6.91916]
[1778843183996,36.08,80641.49,0.0,0.93956,6e-05,6.91667]
[1778843184874,36.08,80641.49,0.0,0.93956,6e-05,6.91667]
[1778843185059,36.08,80641.49,0.0,0.93956,6e-05,6.91667]
[1778843191045,36.09,80641.01,0.0,0.93952,6e-05,6.91912]
[1778843191856,36.09,80641.01,0.0,0.93952,6e-05,6.91912]
[1778843192063,36.09,80641.01,0.0,0.93952,6e-05,6.91912]
[1778843194972,36.1,80641.84,0.0,0.93955,6e-05,6.91676]
[1778843194986,36.1,80641.84,0.0,0.93955,6e-05,6.91676]
[1778843195076,36.1,80641.53,0.0,0.93952,6e-05,6.91896]
[1778843198910,36.1,80641.37,0.0,0.93949,6e-05,6.92163]
[1778843199061,36.1,80641.37,0.0,0.93949,6e-05,6.92163]
[1778843201118,36.11,80633.9,0.0,0.93904,6e-05,6.96133]
[1778843206153,36.11,80634.68,0.0,0.93905,6e-05,6.96016]
[1778843210188,36.12,80635.04,0.0,0.93906,6e-05,6.96002]
[1778843210309,36.12,80635.04,0.0,0.93906,6e-05,6.96002]
[1778843211826,36.12,80634.84,0.0,0.93903,6e-05,6.96217]
[1778843212058,36.12,80634.84,0.0,0.93903,6e-05,6.96217]
[1778843212110,36.12,80634.84,0.0,0.93903,6e-05,6.96273]
[1778843216223,36.12,80628.67,0.0,0.93864,6e-05,6.99635]
[1778843216712,36.12,80628.67,0.0,0.93864,6e-05,6.99635]
[1778843216745,36.12,80628.67,0.0,0.93864,6e-05,6.99635]
[1778843222265,36.13,80626.33,0.0,0.93847,6e-05,7.0113]
[1778843227300,36.16,80625.01,0.0,0.93826,6e-05,7.02991]
[1778843229314,36.16,80616.01,0.0,0.93772,6e-05,7.07758]
[1778843230321,36.16,80611.46,0.0,0.93744,6e-05,7.10168]
[1778843232223,36.16,80610.93,0.0,0.9374,6e-05,7.10513]
[1778843232309,36.16,80610.93,0.0,0.9374,6e-05,7.10513]
[1778843234680,36.17,80610.41,0.0,0.93735,6e-05,7.10996]
[1778843234808,36.17,80610.41,0.0,0.93735,6e-05,7.10996]
[1778843236363,36.17,80610.34,0.0,0.93733,6e-05,7.11174]
[1778843241398,36.18,80610.74,0.0,0.93731,6e-05,7.1132]
[1778843246000,36.19,80612.97,0.0,0.93741,6e-05,7.10455]
[1778843246065,36.19,80612.97,0.0,0.93741,6e-05,7.10455]
[1778843252475,36.2,80612.24,0.0,0.93735,6e-05,7.10876]
[1778843257510,36.2,80612.43,0.0,0.93732,6e-05,7.11121]
[1778843259788,36.21,80611.89,0.0,0.93728,6e-05,7.11466]
[1778843259812,36.21,80611.89,0.0,0.93728,6e-05,7.11466]
[1778843262085,36.21,80611.55,0.0,0.93724,6e-05,7.11776]
[1778843262308,36.21,80611.55,0.0,0.93724,6e-05,7.11776]
[1778843262351,36.21,80610.74,0.0,0.93718,6e-05,7.12327]
[1778843268263,36.22,80611.43,0.0,0.93719,6e-05,7.12243]
[1778843268311,36.22,80611.43,0.0,0.93719,6e-05,7.12243]
[1778843273623,36.23,80610.68,0.0,0.93709,6e-05,7.13095]
[1778843278270,36.23,80611.4,0.0,0.93711,6e-05,7.12927]
[1778843278312,36.23,80611.4,0.0,0.93711,6e-05,7.12927]
[1778843280707,36.24,80611.34,0.0,0.93709,6e-05,7.13159]
[1778843280808,36.24,80611.34,0.0,0.93709,6e-05,7.13159]
[1778843280909,36.24,80613.02,0.0,0.93718,6e-05,7.12364]
[1778843283750,36.24,80612.57,0.0,0.93714,6e-05,7.12731]
[1778843283810,36.24,80612.57,0.0,0.93714,6e-05,7.12731]
[1778843289736,36.25,80610.59,0.0,0.93697,6e-05,7.14211]
[1778843295778,36.26,80610.52,0.0,0.93692,6e-05,7.14639]
[1778843301127,36.27,80611.96,0.0,0.93697,6e-05,7.14162]
[1778843301308,36.27,80611.96,0.0,0.93697,6e-05,7.14162]
[1778843303910,36.27,80612.6,0.0,0.93699,6e-05,7.14027]
[1778843304060,36.27,80612.6,0.0,0.93699,6e-05,7.14027]
[1778843304146,36.27,80612.9,0.0,0.93699,6e-05,7.14006]
[1778843308678,36.28,80612.96,0.0,0.93697,6e-05,7.14173]
[1778843308811,36.28,80612.96,0.0,0.93697,6e-05,7.14173]
[1778843313909,36.29,80613.54,0.0,0.937,6e-05,7.13831]
[1778843318944,36.29,80612.7,0.0,0.93691,6e-05,7.14589]
[1778843320562,36.3,80611.9,0.0,0.93685,6e-05,7.15128]
[1778843322909,36.3,80609.69,0.0,0.93671,6e-05,7.16327]
[1778843323057,36.3,80609.69,0.0,0.93671,6e-05,7.16327]
[1778843323152,36.3,80610.69,0.0,0.93676,6e-05,7.15936]
[1778843324681,36.3,80610.47,0.0,0.93674,6e-05,7.16049]
[1778843324807,36.3,80610.47,0.0,0.93674,6e-05,7.16049]
[1778843330023,36.31,80610.06,0.0,0.93668,6e-05,7.16629]
[1778843335058,36.32,80610.03,0.0,0.93663,6e-05,7.17011]
[1778843338755,36.32,80611.36,0.0,0.93669,6e-05,7.16512]
[1778843338810,36.32,80611.36,0.0,0.93669,6e-05,7.16512]
[1778843338943,36.32,80611.36,0.0,0.93669,6e-05,7.16512]
[1778843339059,36.32,80611.36,0.0,0.93669,6e-05,7.16512]
[1778843339086,36.32,80611.29,0.0,0.93668,6e-05,7.1661]
[1778843344121,36.33,80610.35,0.0,0.93659,6e-05,7.17397]
[1778843348127,36.33,80610.66,0.0,0.93659,6e-05,7.17418]
[1778843348308,36.33,80610.66,0.0,0.93659,6e-05,7.17418]
[1778843354191,36.34,80610.08,0.0,0.93651,6e-05,7.18136]
[1778843357421,36.34,80608.26,0.0,0.93638,6e-05,7.19189]
[1778843357526,36.34,80608.26,0.0,0.93638,6e-05,7.19189]
[1778843357561,36.34,80608.26,0.0,0.93638,6e-05,7.19189]
[1778843358219,36.35,80606.8,0.0,0.93628,6e-05,7.20054]
[1778843363254,36.35,80606.79,0.0,0.93625,6e-05,7.2034]
[1778843369296,36.36,80606.07,0.0,0.93617,6e-05,7.21046]
[1778843371554,36.36,80605.54,0.0,0.93613,6e-05,7.21374]
[1778843371617,36.36,80606.56,0.0,0.93622,6e-05,7.20465]
[1778843371807,36.36,80606.56,0.0,0.93622,6e-05,7.20465]
[1778843372317,36.36,80606.43,0.0,0.93621,6e-05,7.20588]
[1778843374331,36.37,80595.83,0.0,0.93556,6e-05,7.26166]
[1778843375338,36.37,80582.57,0.0,0.93476,6e-05,7.33085]
[1778843376346,36.37,80584.59,0.0,0.93487,6e-05,7.3207]
[1778843381392,36.37,80586.96,0.0,0.935,6e-05,7.30983]
[1778843381559,36.37,80586.96,0.0,0.935,6e-05,7.30983]
[1778843382163,36.37,80585.81,0.0,0.93493,6e-05,7.31616]
[1778843382308,36.37,80585.81,0.0,0.93493,6e-05,7.31616]
[1778843382389,36.37,80585.64,0.0,0.93491,6e-05,7.31739]
[1778843384403,36.37,80589.44,0.0,0.93513,6e-05,7.29837]
[1778843386417,36.38,80593.84,0.0,0.93539,6e-05,7.27633]
[1778843390053,36.38,80596.14,0.0,0.93552,6e-05,7.26564]
[1778843390059,36.38,80596.14,0.0,0.93552,6e-05,7.26564]
[1778843395480,36.38,80595.84,0.0,0.93547,6e-05,7.26948]
[1778843400515,36.39,80596.18,0.0,0.93547,6e-05,7.26949]
[1778843402530,36.39,80591.13,0.0,0.93516,6e-05,7.2963]
[1778843404544,36.39,80585.42,0.0,0.93481,6e-05,7.32647]
[1778843407218,36.39,80585.13,0.0,0.93479,6e-05,7.32846]
[1778843407311,36.39,80585.13,0.0,0.93479,6e-05,7.32846]
[1778843407564,36.39,80585.13,0.0,0.93479,6e-05,7.32846]
[1778843407565,36.39,80583.58,0.0,0.93469,6e-05,7.33675]
[1778843407808,36.39,80583.58,0.0,0.93469,6e-05,7.33675]
[1778843409579,36.39,80589.95,0.0,0.93507,6e-05,7.30417]
[1778843412600,36.4,80594.31,0.0,0.93532,6e-05,7.28246]
[1778843415372,36.4,80594.5,0.0,0.93533,6e-05,7.28209]
[1778843415563,36.4,80594.5,0.0,0.93533,6e-05,7.28209]
[1778843417636,36.4,80599.26,0.0,0.9356,6e-05,7.2584]
[1778843423628,36.4,80600.92,0.0,0.93569,6e-05,7.25119]
[1778843423812,36.4,80602.29,0.0,0.93576,6e-05,7.24446]
[1778843423889,36.4,80602.29,0.0,0.93576,6e-05,7.24446]
[1778843424059,36.4,80602.29,0.0,0.93576,6e-05,7.24446]
[1778843424060,36.4,80602.64,0.0,0.93578,6e-05,7.243]
[1778843427707,36.41,80606.87,0.0,0.93602,6e-05,7.22263]
[1778843429331,36.41,80606.87,0.0,0.93602,6e-05,7.22263]
[1778843429560,36.41,80606.87,0.0,0.93602,6e-05,7.22263]
[1778843429574,36.41,80610.41,0.0,0.93622,6e-05,7.20522]
[1778843434755,36.41,80610.74,0.0,0.93625,6e-05,7.20119]
[1778843437457,36.41,80611.27,0.0,0.93628,6e-05,7.19889]
[1778843437567,36.41,80611.27,0.0,0.93628,6e-05,7.19889]
[1778843437665,36.42,80615.17,0.0,0.9365,6e-05,7.17977]
[1778843439450,36.42,80615.97,0.0,0.93655,6e-05,7.17567]
[1778843439559,36.42,80615.97,0.0,0.93655,6e-05,7.17567]
[1778843439652,36.42,80616.43,0.0,0.93656,6e-05,7.17427]
[1778843442811,36.42,80620.99,0.0,0.93682,6e-05,7.1524]
[1778843445104,36.42,80622.3,0.0,0.93689,6e-05,7.14622]
[1778843445310,36.42,80622.3,0.0,0.93689,6e-05,7.14622]
[1778843446842,36.43,80627.44,0.0,0.93717,6e-05,7.12158]
[1778843451870,36.43,80628.0,0.0,0.9372,6e-05,7.11894]
[1778843452060,36.43,80628.0,0.0,0.9372,6e-05,7.11894]
[1778843452134,36.43,80627.98,0.0,0.93719,6e-05,7.11963]
[1778843457919,36.44,80629.76,0.0,0.93726,6e-05,7.11412]
[1778843459507,36.44,80629.76,0.0,0.93726,6e-05,7.11412]
[1778843459559,36.44,80629.76,0.0,0.93726,6e-05,7.11412]
[1778843460940,36.44,80637.08,0.0,0.93767,6e-05,7.07867]
[1778843461947,36.44,80645.29,0.0,0.93814,6e-05,7.03767]
[1778843463324,36.44,80645.29,0.0,0.93814,6e-05,7.03767]
[1778843463561,36.44,80645.29,0.0,0.93814,6e-05,7.03767]
[1778843463611,36.44,80650.74,0.0,0.93844,6e-05,7.01158]
[1778843463961,36.44,80656.61,0.0,0.93877,6e-05,6.98195]
[1778843465975,36.45,80660.48,0.0,0.93898,6e-05,6.96409]
[1778843468595,36.45,80663.26,0.0,0.93913,6e-05,6.95093]
[1778843468807,36.45,80663.33,0.0,0.93912,6e-05,6.95174]
[1778843469150,36.45,80663.33,0.0,0.93912,6e-05,6.95174]
[1778843469310,36.45,80663.33,0.0,0.93912,6e-05,6.95174]
[1778843469371,36.45,80663.36,0.0,0.93912,6e-05,6.95189]
[1778843472019,36.46,80659.83,0.0,0.9389,6e-05,6.97077]
[1778843475919,36.46,80656.91,0.0,0.93871,6e-05,6.98783]
[1778843476058,36.46,80656.91,0.0,0.93871,6e-05,6.98783]
[1778843481082,36.47,80657.55,0.0,0.93869,6e-05,6.98912]
[1778843486117,36.48,80648.03,0.0,0.9381,6e-05,7.0409]
[1778843487124,36.48,80642.52,0.0,0.93777,6e-05,7.06953]
[1778843488171,36.48,80642.52,0.0,0.93777,6e-05,7.06953]
[1778843488308,36.48,80642.52,0.0,0.93777,6e-05,7.06953]
[1778843488329,36.48,80640.93,0.0,0.93767,6e-05,7.07885]
[1778843489052,36.48,80640.93,0.0,0.93767,6e-05,7.07885]
[1778843489060,36.48,80640.93,0.0,0.93767,6e-05,7.07885]
[1778843489138,36.48,80640.34,0.0,0.93763,6e-05,7.08184]
[1778843494173,36.49,80640.29,0.0,0.93763,6e-05,7.08067]
[1778843497988,36.49,80640.49,0.0,0.93763,6e-05,7.08084]
[1778843498061,36.49,80640.49,0.0,0.93763,6e-05,7.08084]
[1778843503236,36.5,80638.61,0.0,0.93747,6e-05,7.09514]
[1778843508294,36.51,80639.11,0.0,0.93747,6e-05,7.09497]
[1778843508310,36.51,80639.11,0.0,0.93747,6e-05,7.09497]
[1778843508432,36.51,80639.11,0.0,0.93747,6e-05,7.09497]
[1778843508561,36.51,80639.11,0.0,0.93747,6e-05,7.09497]
[1778843508595,36.51,80638.75,0.0,0.93744,6e-05,7.0974]
[1778843510285,36.51,80630.35,0.0,0.93693,6e-05,7.14136]
[1778843512299,36.51,80629.15,0.0,0.93685,6e-05,7.14854]
[1778843517334,36.52,80630.3,0.0,0.93689,6e-05,7.14531]
[1778843517956,36.52,80630.3,0.0,0.93689,6e-05,7.14531]
[1778843518058,36.52,80630.3,0.0,0.93689,6e-05,7.14531]
[1778843523388,36.53,80632.13,0.0,0.93697,6e-05,7.1387]
[1778843523560,36.53,80632.13,0.0,0.93697,6e-05,7.1387]
[1778843524418,36.53,80634.12,0.0,0.93708,6e-05,7.12912]
[1778843524560,36.53,80634.12,0.0,0.93708,6e-05,7.12912]
[1778843524660,36.53,80636.04,0.0,0.93718,6e-05,7.11992]
[1778843529146,36.53,80639.33,0.0,0.93735,6e-05,7.10555]
[1778843529308,36.53,80639.33,0.0,0.93735,6e-05,7.10555]
[1778843533251,36.54,80644.48,0.0,0.93762,6e-05,7.0819]
[1778843533308,36.54,80644.48,0.0,0.93762,6e-05,7.0819]
[1778843533446,36.54,80645.73,0.0,0.93769,6e-05,7.07619]
[1778843534089,36.54,80645.73,0.0,0.93769,6e-05,7.07619]
[1778843534309,36.54,80645.73,0.0,0.93769,6e-05,7.07619]
[1778843539489,36.55,80645.14,0.0,0.93761,6e-05,7.08294]
[1778843541632,36.55,80645.71,0.0,0.93764,6e-05,7.08067]
[1778843541806,36.55,80647.55,0.0,0.93774,6e-05,7.07198]
[1778843542594,36.55,80647.55,0.0,0.93774,6e-05,7.07198]
[1778843542595,36.55,80648.54,0.0,0.93779,6e-05,7.06761]
[1778843542811,36.55,80648.54,0.0,0.93779,6e-05,7.06761]
[1778843548552,36.56,80647.4,0.0,0.93768,6e-05,7.07723]
[1778843549136,36.56,80647.4,0.0,0.93768,6e-05,7.07723]
[1778843549309,36.56,80647.4,0.0,0.93768,6e-05,7.07723]
[1778843552208,36.57,80647.53,0.0,0.9377,6e-05,7.0741]
[1778843552323,36.57,80647.53,0.0,0.9377,6e-05,7.0741]
[1778843552580,36.57,80638.9,0.0,0.93719,6e-05,7.11851]
[1778843553587,36.57,80633.16,0.0,0.93684,6e-05,7.14828]
[1778843554037,36.57,80633.16,0.0,0.93684,6e-05,7.14828]
[1778843554060,36.57,80633.16,0.0,0.93684,6e-05,7.14828]
[1778843554594,36.57,80632.99,0.0,0.93683,6e-05,7.14965]
[1778843556772,36.57,80632.52,0.0,0.93679,6e-05,7.15255]
[1778843558622,36.57,80628.3,0.0,0.93653,6e-05,7.17554]
[1778843561001,36.58,80627.12,0.0,0.93645,6e-05,7.18248]
[1778843561057,36.58,80627.12,0.0,0.93645,6e-05,7.18248]
[1778843561643,36.58,80627.56,0.0,0.93647,6e-05,7.18068]
[1778843566679,36.58,80624.21,0.0,0.93625,6e-05,7.20002]
[1778843567798,36.58,80624.21,0.0,0.93625,6e-05,7.20002]
[1778843568570,36.58,80623.97,0.0,0.93623,6e-05,7.20166]
[1778843573728,36.59,80624.13,0.0,0.93621,6e-05,7.20338]
[1778843579770,36.6,80624.88,0.0,0.93622,6e-05,7.20213]
[1778843580813,36.6,80624.88,0.0,0.93622,6e-05,7.20213]
[1778843581060,36.6,80624.63,0.0,0.9362,6e-05,7.20384]
[1778843581383,36.6,80624.63,0.0,0.9362,6e-05,7.20384]
[1778843581563,36.6,80624.63,0.0,0.9362,6e-05,7.20384]
[1778843581572,36.6,80624.63,0.0,0.9362,6e-05,7.20428]
[1778843589696,36.6,80626.45,0.0,0.93629,6e-05,7.19671]
[1778843589810,36.6,80626.45,0.0,0.93629,6e-05,7.19671]
[1778843589751,36.6,80626.99,0.0,0.9363,6e-05,7.19574]
[1778843590357,36.6,80626.99,0.0,0.9363,6e-05,7.19574]
[1778843590563,36.6,80626.99,0.0,0.9363,6e-05,7.19574]
[1778843590661,36.61,80626.73,0.0,0.93628,6e-05,7.19751]
[1778843595885,36.61,80625.65,0.0,0.93619,6e-05,7.20518]
[1778843601143,36.61,80626.32,0.0,0.93621,6e-05,7.20345]
[1778843601309,36.61,80626.32,0.0,0.93621,6e-05,7.20345]
[1778843601773,36.61,80626.32,0.0,0.93621,6e-05,7.20345]
[1778843601811,36.61,80626.32,0.0,0.93621,6e-05,7.20345]
[1778843601380,36.62,80626.67,0.0,0.93622,6e-05,7.20252]
[1778843606963,36.62,80626.81,0.0,0.93621,6e-05,7.20394]
[1778843611998,36.63,80625.97,0.0,0.93617,6e-05,7.2059]
[1778843613095,36.63,80625.97,0.0,0.93617,6e-05,7.2059]
[1778843613310,36.63,80625.97,0.0,0.93617,6e-05,7.2059]
[1778843613339,36.63,80625.97,0.0,0.93617,6e-05,7.2059]
[1778843613558,36.63,80625.97,0.0,0.93617,6e-05,7.2059]
[1778843613653,36.63,80625.72,0.0,0.93614,6e-05,7.20799]
[1778843619048,36.63,80623.14,0.0,0.93597,6e-05,7.22312]
[1778843621173,36.63,80623.1,0.0,0.93596,6e-05,7.22371]
[1778843621309,36.63,80623.1,0.0,0.93596,6e-05,7.22371]
[1778843621474,36.63,80623.1,0.0,0.93596,6e-05,7.22371]
[1778843621568,36.63,80623.1,0.0,0.93596,6e-05,7.22371]
[1778843621576,36.63,80622.98,0.0,0.93594,6e-05,7.22509]
[1778843627104,36.64,80623.34,0.0,0.93594,6e-05,7.22517]
[1778843632139,36.64,80623.38,0.0,0.93592,6e-05,7.22687]
[1778843633531,36.64,80623.38,0.0,0.93592,6e-05,7.22687]
[1778843633561,36.64,80623.38,0.0,0.93592,6e-05,7.22687]
[1778843633591,36.64,80623.38,0.0,0.93592,6e-05,7.22687]
[1778843633808,36.64,80623.38,0.0,0.93592,6e-05,7.22687]
[1778843633632,36.64,80623.61,0.0,0.93593,6e-05,7.22645]
[1778843635834,36.64,80624.31,0.0,0.93597,6e-05,7.22287]
[1778843635160,36.65,80635.35,0.0,0.93662,6e-05,7.16691]
[1778843636062,36.65,80635.35,0.0,0.93662,6e-05,7.16691]
[1778843636843,36.65,80635.35,0.0,0.93662,6e-05,7.16691]
[1778843636857,36.65,80638.52,0.0,0.93679,6e-05,7.15175]
[1778843637058,36.65,80638.52,0.0,0.93679,6e-05,7.15175]
[1778843637174,36.65,80639.04,0.0,0.93683,6e-05,7.14911]
[1778843641203,36.65,80642.77,0.0,0.93702,6e-05,7.13215]
[1778843642864,36.65,80642.77,0.0,0.93702,6e-05,7.13215]
[1778843643061,36.65,80643.08,0.0,0.93703,6e-05,7.13109]
[1778843648253,36.66,80643.71,0.0,0.93704,6e-05,7.13095]
[1778843651274,36.66,80646.95,0.0,0.93721,6e-05,7.11604]
[1778843654841,36.67,80648.65,0.0,0.9373,6e-05,7.10845]
[1778843654884,36.67,80648.97,0.0,0.9373,6e-05,7.1079]
[1778843655060,36.67,80648.97,0.0,0.9373,6e-05,7.1079]
[1778843655302,36.67,80649.27,0.0,0.93732,6e-05,7.10638]
[1778843656061,36.67,80649.27,0.0,0.93732,6e-05,7.10638]
[1778843656311,36.67,80649.27,0.0,0.93732,6e-05,7.10638]
[1778843662355,36.68,80651.18,0.0,0.93739,6e-05,7.10048]
[1778843663949,36.68,80651.82,0.0,0.93742,6e-05,7.09779]
[1778843664060,36.68,80651.82,0.0,0.93742,6e-05,7.09779]
[1778843664427,36.68,80651.82,0.0,0.93742,6e-05,7.09779]
[1778843664565,36.68,80651.82,0.0,0.93742,6e-05,7.09779]
[1778843664583,36.68,80653.45,0.0,0.9375,6e-05,7.09065]
[1778843670411,36.69,80655.24,0.0,0.93757,6e-05,7.08501]
[1778843672918,36.69,80656.89,0.0,0.93768,6e-05,7.07347]
[1778843673058,36.69,80656.89,0.0,0.93768,6e-05,7.07347]
[1778843673836,36.69,80656.89,0.0,0.93768,6e-05,7.07347]
[1778843673895,36.69,80656.53,0.0,0.93766,6e-05,7.07588]
[1778843674060,36.69,80656.53,0.0,0.93766,6e-05,7.07588]
[1778843679474,36.69,80658.47,0.0,0.93776,6e-05,7.06698]
[1778843680521,36.69,80658.47,0.0,0.93776,6e-05,7.06698]
[1778843680565,36.69,80658.47,0.0,0.93776,6e-05,7.06698]
[1778843680708,36.69,80658.62,0.0,0.93777,6e-05,7.06629]
[1778843681564,36.69,80658.62,0.0,0.93777,6e-05,7.06629]
[1778843681810,36.69,80658.62,0.0,0.93777,6e-05,7.06629]
[1778843687530,36.69,80658.46,0.0,0.93775,6e-05,7.06747]
[1778843688841,36.69,80658.46,0.0,0.93775,6e-05,7.06747]
[1778843688860,36.69,80659.16,0.0,0.93779,6e-05,7.064]
[1778843689065,36.69,80659.16,0.0,0.93779,6e-05,7.064]
[1778843689544,36.7,80660.29,0.0,0.93786,6e-05,7.05837]
[1778843690425,36.7,80660.29,0.0,0.93786,6e-05,7.05837]
[1778843690571,36.7,80660.29,0.0,0.93786,6e-05,7.05837]
[1778843692565,36.7,80663.96,0.0,0.93807,6e-05,7.04013]
[1778843695586,36.7,80667.38,0.0,0.93826,6e-05,7.02323]
[1778843696182,36.7,80667.38,0.0,0.93826,6e-05,7.02323]
[1778843696309,36.7,80667.38,0.0,0.93826,6e-05,7.02323]
[1778843696593,36.7,80668.76,0.0,0.93834,6e-05,7.0164]
[1778843697294,36.7,80668.76,0.0,0.93834,6e-05,7.0164]
[1778843697313,36.7,80668.76,0.0,0.93834,6e-05,7.0164]
[1778843702635,36.7,80669.42,0.0,0.93837,6e-05,7.01379]
[1778843704036,36.7,80669.5,0.0,0.93837,6e-05,7.0135]
[1778843704060,36.7,80669.5,0.0,0.93837,6e-05,7.0135]
[1778843706162,36.7,80669.18,0.0,0.93835,6e-05,7.01534]
[1778843706308,36.7,80669.18,0.0,0.93835,6e-05,7.01534]
[1778843706663,36.7,80669.91,0.0,0.93839,6e-05,7.01178]
[1778843707920,36.7,80669.91,0.0,0.93839,6e-05,7.01178]
[1778843708060,36.7,80670.81,0.0,0.93844,6e-05,7.00738]
[1778843713712,36.7,80672.71,0.0,0.93854,6e-05,6.99869]
[1778843714571,36.7,80672.71,0.0,0.93854,6e-05,6.99869]
[1778843714806,36.7,80672.71,0.0,0.93854,6e-05,6.99869]
[1778843714907,36.7,80672.96,0.0,0.93856,6e-05,6.99759]
[1778843715730,36.7,80672.96,0.0,0.93856,6e-05,6.99759]
[1778843715814,36.7,80672.96,0.0,0.93856,6e-05,6.99759]
[1778843721768,36.7,80673.63,0.0,0.93858,6e-05,6.9954]
[1778843725076,36.71,80673.83,0.0,0.93859,6e-05,6.99492]
[1778843725796,36.71,80679.45,0.0,0.93891,6e-05,6.96696]
[1778843726716,36.71,80679.45,0.0,0.93891,6e-05,6.96696]
[1778843726808,36.71,80679.45,0.0,0.93891,6e-05,6.96696]
[1778843731839,36.71,80677.7,0.0,0.93882,6e-05,6.97277]
[1778843733622,36.71,80676.72,0.0,0.93877,6e-05,6.97789]
[1778843733808,36.71,80676.72,0.0,0.93877,6e-05,6.97789]
[1778843734860,36.71,80679.24,0.0,0.93891,6e-05,6.96571]
[1778843735867,36.71,80683.86,0.0,0.93917,6e-05,6.94286]
[1778843737881,36.71,80686.08,0.0,0.93929,6e-05,6.93233]
[1778843738685,36.71,80686.08,0.0,0.93929,6e-05,6.93233]
[1778843738809,36.71,80686.08,0.0,0.93929,6e-05,6.93233]
[1778843738888,36.71,80688.2,0.0,0.9394,6e-05,6.92205]
[1778843745939,36.72,80688.81,0.0,0.93941,6e-05,6.92114]
[1778843746946,36.72,80690.9,0.0,0.93953,6e-05,6.91104]
[1778843748348,36.72,80691.05,0.0,0.93953,6e-05,6.91061]
[1778843748562,36.72,80691.05,0.0,0.93953,6e-05,6.91061]
[1778843753995,36.72,80692.04,0.0,0.93957,6e-05,6.90757]
[1778843754993,36.72,80692.04,0.0,0.93957,6e-05,6.90757]
[1778843755059,36.72,80692.04,0.0,0.93957,6e-05,6.90757]
[1778843756009,36.72,80697.53,0.0,0.93987,6e-05,6.88093]
[1778843760040,36.73,80699.98,0.0,0.93999,6e-05,6.87022]
[1778843761046,36.73,80707.12,0.0,0.94039,6e-05,6.83478]
[1778843762053,36.73,80711.33,0.0,0.94063,6e-05,6.81394]
[1778843764280,36.73,80710.6,0.0,0.94059,6e-05,6.81753]
[1778843764310,36.73,80710.6,0.0,0.94059,6e-05,6.81753]
[1778843770109,36.73,80709.53,0.0,0.94053,6e-05,6.82256]
[1778843771440,36.73,80706.32,0.0,0.94035,6e-05,6.83836]
[1778843773558,36.73,80705.27,0.0,0.9403,6e-05,6.84347]
[1778843773808,36.73,80705.27,0.0,0.9403,6e-05,6.84347]
[1778843779834,36.73,80705.78,0.0,0.94033,6e-05,6.84039]
[1778843780063,36.72,80705.57,0.0,0.94032,6e-05,6.84123]
[1778843786225,36.72,80705.82,0.0,0.94034,6e-05,6.83939]
[1778843787232,36.72,80701.08,0.0,0.94008,6e-05,6.86275]
[1778843788271,36.72,80701.08,0.0,0.94008,6e-05,6.86275]
[1778843788307,36.72,80701.08,0.0,0.94008,6e-05,6.86275]
[1778843788342,36.72,80696.52,0.0,0.93982,6e-05,6.88523]
[1778843794281,36.72,80695.58,0.0,0.93982,6e-05,6.8845]
[1778843798742,36.72,80696.1,0.0,0.93985,6e-05,6.88141]
[1778843798810,36.72,80696.1,0.0,0.93985,6e-05,6.88141]
[1778843804352,36.72,80696.07,0.0,0.93986,6e-05,6.88039]
[1778843805792,36.72,80696.07,0.0,0.93986,6e-05,6.88039]
[1778843805808,36.72,80696.07,0.0,0.93986,6e-05,6.88039]
[1778843806365,36.72,80699.22,0.0,0.94004,6e-05,6.86445]
[1778843809386,36.72,80701.63,0.0,0.94018,6e-05,6.85213]
[1778843814421,36.71,80699.73,0.0,0.94008,6e-05,6.86095]
[1778843816073,36.71,80699.01,0.0,0.94004,6e-05,6.8644]
[1778843816307,36.71,80699.01,0.0,0.94004,6e-05,6.8644]
[1778843819456,36.71,80694.15,0.0,0.93978,6e-05,6.88798]
[1778843820649,36.71,80694.15,0.0,0.93978,6e-05,6.88798]
[1778843820807,36.71,80694.15,0.0,0.93978,6e-05,6.88798]
[1778843825138,36.71,80692.7,0.0,0.9397,6e-05,6.8943]
[1778843825308,36.71,80692.7,0.0,0.9397,6e-05,6.8943]
[1778843830534,36.71,80694.43,0.0,0.93981,6e-05,6.88467]
[1778843832196,36.71,80693.93,0.0,0.93979,6e-05,6.88699]
[1778843832307,36.71,80693.93,0.0,0.93979,6e-05,6.88699]
[1778843837583,36.71,80691.96,0.0,0.93969,6e-05,6.89562]
[1778843839094,36.7,80692.17,0.0,0.9397,6e-05,6.89441]
[1778843839312,36.7,80692.17,0.0,0.9397,6e-05,6.89441]
[1778843841611,36.7,80696.79,0.0,0.93997,6e-05,6.87101]
[1778843846646,36.7,80696.69,0.0,0.93997,6e-05,6.87092]
[1778843851635,36.7,80696.83,0.0,0.93998,6e-05,6.86973]
[1778843851807,36.7,80696.83,0.0,0.93998,6e-05,6.86973]
[1778843855709,36.7,80699.38,0.0,0.94017,6e-05,6.85219]
[1778843858680,36.7,80698.14,0.0,0.9401,6e-05,6.85814]
[1778843858808,36.7,80698.14,0.0,0.9401,6e-05,6.85814]
[1778843864772,36.7,80697.03,0.0,0.94004,6e-05,6.86285]
[1778843866264,36.7,80696.33,0.0,0.94001,6e-05,6.8662]
[1778843866786,36.7,80699.95,0.0,0.94021,6e-05,6.84813]
[1778843868558,36.7,80701.68,0.0,0.94031,6e-05,6.83947]
[1778843868801,36.7,80704.21,0.0,0.94045,6e-05,6.82688]
[1778843873837,36.7,80703.7,0.0,0.94043,6e-05,6.82907]
[1778843877974,36.7,80703.41,0.0,0.94041,6e-05,6.83029]
[1778843878058,36.7,80703.41,0.0,0.94041,6e-05,6.83029]
[1778843878872,36.7,80697.71,0.0,0.94009,6e-05,6.85837]
[1778843883907,36.69,80697.24,0.0,0.94008,6e-05,6.86009]
[1778843888942,36.69,80697.28,0.0,0.94008,6e-05,6.85927]
[1778843891963,36.69,80693.86,0.0,0.9399,6e-05,6.87587]
[1778843892970,36.69,80690.79,0.0,0.93972,6e-05,6.89098]
[1778843899012,36.69,80681.57,0.0,0.93921,6e-05,6.93589]
[1778843900019,36.69,80678.62,0.0,0.93905,6e-05,6.95039]
[1778843905057,36.69,80676.31,0.0,0.93893,6e-05,6.96062]
[1778843910089,36.68,80676.49,0.0,0.93896,6e-05,6.95836]
[1778843914121,36.68,80668.31,0.0,0.93853,6e-05,6.99394]
[1778843915285,36.68,80666.58,0.0,0.93844,6e-05,7.00231]
[1778843918562,36.68,80665.45,0.0,0.93838,6e-05,7.00699]
[1778843923132,36.68,80665.39,0.0,0.93839,6e-05,7.00662]
[1778843923806,36.67,80665.36,0.0,0.93839,6e-05,7.00609]
[1778843923907,36.67,80665.32,0.0,0.9384,6e-05,7.00561]
[1778843924191,36.67,80660.74,0.0,0.93814,6e-05,7.02864]
[1778843925198,36.67,80658.72,0.0,0.93802,6e-05,7.03844]
[1778843926929,36.67,80658.72,0.0,0.93802,6e-05,7.03844]
[1778843927059,36.67,80658.72,0.0,0.93802,6e-05,7.03844]
[1778843928224,36.67,80651.63,0.0,0.93763,6e-05,7.073]
[1778843929231,36.67,80646.28,0.0,0.93732,6e-05,7.0996]
[1778843931245,36.67,80642.55,0.0,0.93711,6e-05,7.11748]
[1778843932975,36.67,80642.55,0.0,0.93711,6e-05,7.11748]
[1778843933060,36.67,80642.55,0.0,0.93711,6e-05,7.11748]
[1778843933259,36.67,80639.23,0.0,0.93692,6e-05,7.13415]
[1778843934266,36.67,80635.99,0.0,0.93673,6e-05,7.15051]
[1778843939301,36.66,80634.91,0.0,0.93668,6e-05,7.15527]
[1778843941821,36.66,80641.54,0.0,0.93707,6e-05,7.12077]
[1778843942562,36.66,80641.54,0.0,0.93707,6e-05,7.12077]
[1778843942597,36.66,80643.43,0.0,0.93718,6e-05,7.11119]
[1778843943651,36.66,80643.43,0.0,0.93718,6e-05,7.11119]
[1778843943810,36.66,80643.43,0.0,0.93718,6e-05,7.11119]
[1778843948343,36.66,80645.11,0.0,0.93731,6e-05,7.10006]
[1778843948565,36.66,80645.11,0.0,0.93731,6e-05,7.10006]
[1778843950378,36.65,80653.62,0.0,0.93782,6e-05,7.05554]
[1778843952217,36.65,80655.4,0.0,0.93793,6e-05,7.04613]
[1778843952309,36.65,80655.4,0.0,0.93793,6e-05,7.04613]
[1778843952392,36.65,80655.34,0.0,0.93793,6e-05,7.04601]
[1778843956421,36.65,80661.82,0.0,0.93833,6e-05,7.01169]
[1778843958435,36.65,80664.8,0.0,0.93851,6e-05,6.996]
[1778843959406,36.65,80664.8,0.0,0.93851,6e-05,6.996]
[1778843959566,36.65,80664.8,0.0,0.93851,6e-05,6.996]
[1778843962463,36.64,80658.99,0.0,0.93819,6e-05,7.02386]
[1778843965023,36.64,80655.57,0.0,0.93799,6e-05,7.04071]
[1778843965062,36.64,80655.57,0.0,0.93799,6e-05,7.04071]
[1778843966159,36.64,80655.58,0.0,0.938,6e-05,7.03982]
[1778843966183,36.64,80655.84,0.0,0.93802,6e-05,7.03809]
[1778843966309,36.64,80655.84,0.0,0.93802,6e-05,7.03809]
[1778843971527,36.63,80659.85,0.0,0.93831,6e-05,7.01152]
[1778843974986,36.63,80660.17,0.0,0.93834,6e-05,7.00915]
[1778843975060,36.63,80660.17,0.0,0.93834,6e-05,7.00915]
[1778843980589,36.63,80658.32,0.0,0.93826,6e-05,7.01585]
[1778843984541,36.62,80659.15,0.0,0.93832,6e-05,7.01054]
[1778843984561,36.62,80659.15,0.0,0.93832,6e-05,7.01054]
[1778843984648,36.62,80659.15,0.0,0.93832,6e-05,7.01054]
[1778843984810,36.62,80659.15,0.0,0.93832,6e-05,7.01054]
[1778843984895,36.62,80659.15,0.0,0.93833,6e-05,7.00981]
[1778843990048,36.62,80657.57,0.0,0.93825,6e-05,7.01669]
[1778843990057,36.62,80657.57,0.0,0.93825,6e-05,7.01669]
[1778843993839,36.62,80659.07,0.0,0.93835,6e-05,7.00768]
[1778843994058,36.62,80659.07,0.0,0.93835,6e-05,7.00768]
[1778843998845,36.61,80658.49,0.0,0.93833,6e-05,7.00955]
[1778843999057,36.61,80658.49,0.0,0.93833,6e-05,7.00955]
[1778843999158,36.61,80658.01,0.0,0.93832,6e-05,7.01057]
[1778844002520,36.61,80658.44,0.0,0.93835,6e-05,7.00772]
[1778844002562,36.61,80658.44,0.0,0.93835,6e-05,7.00772]
[1778844007779,36.6,80658.62,0.0,0.93839,6e-05,7.00446]
[1778844008786,36.6,80662.35,0.0,0.93861,6e-05,6.98537]
[1778844009705,36.6,80662.35,0.0,0.93861,6e-05,6.98537]
[1778844009806,36.6,80662.35,0.0,0.93861,6e-05,6.98537]
[1778844010431,36.6,80663.4,0.0,0.93867,6e-05,6.9798]
[1778844010566,36.6,80663.4,0.0,0.93867,6e-05,6.9798]
[1778844010800,36.6,80664.35,0.0,0.93873,6e-05,6.97474]
[1778844016843,36.6,80664.01,0.0,0.93873,6e-05,6.97474]
[1778844020927,36.6,80665.85,0.0,0.93885,6e-05,6.96465]
[1778844021057,36.6,80665.85,0.0,0.93885,6e-05,6.96465]
[1778844025906,36.59,80671.69,0.0,0.9392,6e-05,6.9338]
[1778844027774,36.59,80672.64,0.0,0.93925,6e-05,6.92882]
[1778844027808,36.59,80672.64,0.0,0.93925,6e-05,6.92882]
[1778844028917,36.59,80672.69,0.0,0.93926,6e-05,6.92835]
[1778844029058,36.59,80672.69,0.0,0.93926,6e-05,6.92835]
[1778844029159,36.59,80672.74,0.0,0.93926,6e-05,6.92789]
[1778844034162,36.59,80671.61,0.0,0.93924,6e-05,6.92838]
[1778844034307,36.59,80671.61,0.0,0.93925,6e-05,6.92818]
[1778844041013,36.59,80673.41,0.0,0.93936,6e-05,6.91786]
[1778844047055,36.58,80673.78,0.0,0.9394,6e-05,6.91498]
[1778844051152,36.58,80674.08,0.0,0.93942,6e-05,6.91301]
[1778844051307,36.58,80673.67,0.0,0.9394,6e-05,6.9149]
[1778844052051,36.58,80673.67,0.0,0.9394,6e-05,6.9149]
[1778844052059,36.58,80673.67,0.0,0.9394,6e-05,6.9149]
[1778844052090,36.58,80673.23,0.0,0.93937,6e-05,6.91695]
[1778844057125,36.58,80674.08,0.0,0.93943,6e-05,6.91195]
[1778844062161,36.58,80664.98,0.0,0.93892,6e-05,6.95693]
[1778844063168,36.58,80656.92,0.0,0.93846,6e-05,6.99708]
[1778844063978,36.58,80656.92,0.0,0.93846,6e-05,6.99708]
[1778844064060,36.58,80656.92,0.0,0.93846,6e-05,6.99708]
[1778844065182,36.58,80662.86,0.0,0.93881,6e-05,6.96665]
[1778844069242,36.58,80665.69,0.0,0.93898,6e-05,6.95176]
[1778844069308,36.58,80665.69,0.0,0.93898,6e-05,6.95176]
[1778844070021,36.58,80665.11,0.0,0.93894,6e-05,6.95446]
[1778844070063,36.58,80665.11,0.0,0.93894,6e-05,6.95446]
[1778844070222,36.57,80665.39,0.0,0.93896,6e-05,6.95284]
[1778844075257,36.57,80665.34,0.0,0.93897,6e-05,6.952]
[1778844077903,36.57,80668.03,0.0,0.93913,6e-05,6.93806]
[1778844078060,36.57,80668.03,0.0,0.93913,6e-05,6.93806]
[1778844083314,36.57,80671.27,0.0,0.93933,6e-05,6.92071]
[1778844085489,36.57,80670.08,0.0,0.93927,6e-05,6.92632]
[1778844085559,36.57,80670.08,0.0,0.93927,6e-05,6.92632]
[1778844086332,36.57,80670.08,0.0,0.93927,6e-05,6.92632]
[1778844086564,36.57,80670.08,0.0,0.93927,6e-05,6.92632]
[1778844086613,36.57,80670.19,0.0,0.93927,6e-05,6.92559]
[1778844090067,36.57,80668.27,0.0,0.93917,6e-05,6.93485]
[1778844090309,36.57,80668.27,0.0,0.93917,6e-05,6.93485]
[1778844091371,36.57,80660.44,0.0,0.93876,6e-05,6.96918]
[1778844093385,36.56,80654.36,0.0,0.93842,6e-05,6.99928]
[1778844094718,36.56,80654.36,0.0,0.93842,6e-05,6.99928]
[1778844094795,36.56,80648.62,0.0,0.93809,6e-05,7.02794]
[1778844096761,36.56,80648.34,0.0,0.93807,6e-05,7.02901]
[1778844096796,36.56,80639.84,0.0,0.93758,6e-05,7.07168]
[1778844097413,36.56,80634.29,0.0,0.93726,6e-05,7.09943]
[1778844098975,36.56,80634.29,0.0,0.93726,6e-05,7.09943]
[1778844099060,36.56,80634.29,0.0,0.93726,6e-05,7.09943]
[1778844099076,36.56,80632.86,0.0,0.93719,6e-05,7.10575]
[1778844105470,36.55,80633.36,0.0,0.93725,6e-05,7.10038]
[1778844107061,36.55,80633.36,0.0,0.93725,6e-05,7.10038]
[1778844107310,36.55,80633.36,0.0,0.93725,6e-05,7.10038]
[1778844113528,36.54,80632.64,0.0,0.93725,6e-05,7.10041]
[1778844119002,36.54,80632.19,0.0,0.93724,6e-05,7.10091]
[1778844119060,36.54,80632.19,0.0,0.93724,6e-05,7.10091]
[1778844119100,36.54,80632.27,0.0,0.93726,6e-05,7.09963]
[1778844120839,36.54,80632.1,0.0,0.93725,6e-05,7.10049]
[1778844121059,36.54,80632.1,0.0,0.93725,6e-05,7.10049]
[1778844125220,36.53,80631.58,0.0,0.93724,6e-05,7.10139]
[1778844125310,36.53,80631.58,0.0,0.93724,6e-05,7.10139]
[1778844125928,36.53,80631.97,0.0,0.93727,6e-05,7.09854]
[1778844126058,36.53,80631.97,0.0,0.93727,6e-05,7.09854]
[1778844126060,36.53,80629.6,0.0,0.93714,6e-05,7.11015]
[1778844126622,36.53,80623.88,0.0,0.9368,6e-05,7.13929]
[1778844131657,36.53,80621.58,0.0,0.93669,6e-05,7.14852]
[1778844136693,36.52,80622.07,0.0,0.93675,6e-05,7.14351]
[1778844138901,36.52,80623.83,0.0,0.93686,6e-05,7.13404]
[1778844139058,36.52,80623.83,0.0,0.93686,6e-05,7.13404]
[1778844142187,36.52,80625.43,0.0,0.93697,6e-05,7.12447]
[1778844142309,36.52,80625.43,0.0,0.93697,6e-05,7.12447]
[1778844142288,36.51,80623.76,0.0,0.93688,6e-05,7.13207]
[1778844143347,36.51,80623.76,0.0,0.93688,6e-05,7.13207]
[1778844143363,36.51,80620.14,0.0,0.93667,6e-05,7.15009]
[1778844143559,36.51,80620.14,0.0,0.93667,6e-05,7.15009]
[1778844147771,36.51,80612.22,0.0,0.93623,6e-05,7.18854]
[1778844149399,36.51,80612.22,0.0,0.93623,6e-05,7.18854]
[1778844149557,36.51,80612.09,0.0,0.93623,6e-05,7.18866]
[1778844150232,36.51,80612.09,0.0,0.93623,6e-05,7.18866]
[1778844150310,36.51,80612.09,0.0,0.93623,6e-05,7.18866]
[1778844150395,36.51,80612.06,0.0,0.93624,6e-05,7.1877]
[1778844154091,36.5,80612.01,0.0,0.93628,6e-05,7.18244]
[1778844154307,36.5,80612.01,0.0,0.93628,6e-05,7.18244]
[1778844159864,36.49,80606.72,0.0,0.93601,6e-05,7.20562]
[1778844164807,36.49,80605.07,0.0,0.93594,6e-05,7.21167]
[1778844165370,36.49,80605.07,0.0,0.93594,6e-05,7.21167]
[1778844165411,36.49,80605.6,0.0,0.93599,6e-05,7.20769]
[1778844165563,36.49,80605.6,0.0,0.93599,6e-05,7.20769]
[1778844168807,36.48,80605.78,0.0,0.93602,6e-05,7.20484]
[1778844170944,36.48,80601.87,0.0,0.93581,6e-05,7.22298]
[1778844174879,36.47,80602.0,0.0,0.93584,6e-05,7.22024]
[1778844175063,36.47,80602.0,0.0,0.93584,6e-05,7.22024]
[1778844175095,36.47,80601.36,0.0,0.93581,6e-05,7.22283]
[1778844177309,36.47,80600.73,0.0,0.93578,6e-05,7.22536]
[1778844177557,36.47,80600.62,0.0,0.93578,6e-05,7.22521]
[1778844180623,36.46,80599.65,0.0,0.93575,6e-05,7.22804]
[1778844182441,36.46,80600.72,0.0,0.93583,6e-05,7.22105]
[1778844182561,36.46,80600.72,0.0,0.93583,6e-05,7.22105]
[1778844183029,36.46,80604.21,0.0,0.93605,6e-05,7.20238]
[1778844188065,36.45,80600.7,0.0,0.93588,6e-05,7.21695]
[1778844194107,36.44,80600.61,0.0,0.93592,6e-05,7.21307]
[1778844195114,36.44,80605.3,0.0,0.93621,6e-05,7.18824]
[1778844199142,36.43,80601.46,0.0,0.93601,6e-05,7.20531]
[1778844203170,36.43,80594.89,0.0,0.93565,6e-05,7.23634]
[1778844208205,36.42,80595.48,0.0,0.93573,6e-05,7.22959]
[1778844213240,36.41,80595.47,0.0,0.9358,6e-05,7.22152]
[1778844217268,36.4,80599.98,0.0,0.93611,6e-05,7.19538]
[1778844222303,36.4,80600.92,0.0,0.9362,6e-05,7.18705]
[1778844227338,36.39,80600.97,0.0,0.93625,6e-05,7.18334]
[1778844232373,36.38,80601.22,0.0,0.9363,6e-05,7.17862]
[1778844235394,36.38,80605.38,0.0,0.93657,6e-05,7.15519]
[1778844240429,36.37,80602.15,0.0,0.93642,6e-05,7.16849]
[1778844245464,36.36,80603.14,0.0,0.93651,6e-05,7.16018]
[1778844250500,36.36,80603.28,0.0,0.93656,6e-05,7.15636]
[1778844253522,36.35,80606.92,0.0,0.93679,6e-05,7.13586]
[1778844258560,36.34,80607.13,0.0,0.93684,6e-05,7.13186]
[1778844263595,36.34,80608.83,0.0,0.93697,6e-05,7.1203]
[1778844268630,36.33,80606.14,0.0,0.93684,6e-05,7.13131]
[1778844272658,36.33,80603.16,0.0,0.93673,6e-05,7.13994]
[1778844277693,36.32,80603.28,0.0,0.93677,6e-05,7.13643]
[1778844282728,36.31,80603.72,0.0,0.93683,6e-05,7.13134]
[1778844287763,36.31,80602.24,0.0,0.93677,6e-05,7.13613]
[1778844292799,36.3,80599.23,0.0,0.93662,6e-05,7.14876]
[1778844294813,36.3,80593.97,0.0,0.93632,6e-05,7.17463]
[1778844297834,36.29,80589.94,0.0,0.9361,6e-05,7.19349]
[1778844302870,36.29,80595.47,0.0,0.93644,6e-05,7.16403]
[1778844308912,36.29,80598.9,0.0,0.93668,6e-05,7.14326]
[1778844313947,36.28,80602.21,0.0,0.93691,6e-05,7.12345]
[1778844318982,36.27,80602.6,0.0,0.93697,6e-05,7.11871]
[1778844324017,36.27,80608.47,0.0,0.93735,6e-05,7.08589]
[1778844329052,36.26,80608.42,0.0,0.93737,6e-05,7.08364]
[1778844334087,36.26,80608.78,0.0,0.93746,6e-05,7.07445]
[1778844339122,36.25,80608.72,0.0,0.93749,6e-05,7.07234]
[1778844344157,36.24,80608.27,0.0,0.93749,6e-05,7.07229]
[1778844349192,36.24,80608.57,0.0,0.93753,6e-05,7.06847]
[1778844353220,36.24,80604.85,0.0,0.93733,6e-05,7.08576]
[1778844356241,36.23,80599.23,0.0,0.93701,6e-05,7.11317]
[1778844361276,36.23,80597.2,0.0,0.93692,6e-05,7.12101]
[1778844366311,36.22,80597.21,0.0,0.93695,6e-05,7.11837]
[1778844368325,36.22,80591.34,0.0,0.93661,6e-05,7.148]
[1778844373360,36.22,80588.65,0.0,0.93645,6e-05,7.16132]
[1778844378395,36.22,80587.35,0.0,0.93638,6e-05,7.16742]
[1778844383430,36.22,80589.27,0.0,0.9365,6e-05,7.15691]
[1778844388465,36.21,80592.51,0.0,0.9367,6e-05,7.13968]
[1778844394507,36.21,80592.77,0.0,0.93676,6e-05,7.1335]
[1778844399542,36.21,80597.12,0.0,0.93702,6e-05,7.11079]
[1778844400549,36.21,80600.79,0.0,0.93724,6e-05,7.09191]
[1778844405585,36.21,80599.46,0.0,0.93716,6e-05,7.09868]
[1778844410620,36.21,80599.28,0.0,0.93715,6e-05,7.09946]
[1778844415655,36.21,80601.0,0.0,0.93726,6e-05,7.09048]
[1778844417999,36.21,80600.87,0.0,0.93725,6e-05,7.09112]
[1778844418057,36.21,80600.87,0.0,0.93725,6e-05,7.09112]
[1778844418100,36.21,80601.52,0.0,0.93729,6e-05,7.08776]
[1778844423711,36.21,80603.01,0.0,0.93739,6e-05,7.07901]
[1778844428748,36.2,80605.45,0.0,0.93756,6e-05,7.06417]
[1778844432776,36.2,80599.24,0.0,0.93721,6e-05,7.09423]
[1778844437811,36.2,80598.06,0.0,0.93717,6e-05,7.09778]
[1778844444860,36.19,80599.17,0.0,0.93728,6e-05,7.08861]
[1778844450904,36.19,80599.8,0.0,0.93732,6e-05,7.08482]
[1778844455939,36.18,80604.51,0.0,0.93765,6e-05,7.05468]
[1778844460974,36.18,80605.32,0.0,0.93772,6e-05,7.04836]
[1778844466009,36.17,80604.11,0.0,0.93768,6e-05,7.0524]
[1778844471056,36.17,80604.81,0.0,0.93774,6e-05,7.04663]
[1778844476100,36.16,80605.35,0.0,0.9378,6e-05,7.04173]
[1778844481135,36.16,80605.73,0.0,0.93785,6e-05,7.03768]
[1778844487179,36.15,80605.57,0.0,0.93786,6e-05,7.036]
[1778844492215,36.15,80608.47,0.0,0.93806,6e-05,7.01908]
[1778844493221,36.15,80614.49,0.0,0.93842,6e-05,6.98793]
[1778844495235,36.15,80615.41,0.0,0.93848,6e-05,6.98251]
[1778844500270,36.14,80619.33,0.0,0.93873,6e-05,6.96069]
[1778844505313,36.14,80618.65,0.0,0.9387,6e-05,6.96289]
[1778844510348,36.14,80619.09,0.0,0.93874,6e-05,6.95951]
[1778844515383,36.13,80620.5,0.0,0.93887,6e-05,6.94698]
[1778844520418,36.13,80620.59,0.0,0.93888,6e-05,6.94569]
[1778844525454,36.13,80619.42,0.0,0.93882,6e-05,6.95084]
[1778844530491,36.13,80618.86,0.0,0.9388,6e-05,6.95292]
[1778844536533,36.13,80619.0,0.0,0.93882,6e-05,6.95135]
[1778844542575,36.13,80621.34,0.0,0.93896,6e-05,6.93874]
[1778844547610,36.12,80620.76,0.0,0.93893,6e-05,6.94114]
[1778844552645,36.12,80621.28,0.0,0.93897,6e-05,6.93799]
[1778844557680,36.12,80620.8,0.0,0.93895,6e-05,6.93993]
[1778844562715,36.12,80620.73,0.0,0.93895,6e-05,6.9398]
[1778844569767,36.12,80620.69,0.0,0.93896,6e-05,6.93934]
[1778844574802,36.12,80620.52,0.0,0.93898,6e-05,6.9354]
[1778844579837,36.12,80619.34,0.0,0.93892,6e-05,6.94097]
[1778844584873,36.12,80619.81,0.0,0.93895,6e-05,6.93814]
[1778844591922,36.12,80620.59,0.0,0.939,6e-05,6.93365]
[1778844596957,36.11,80620.62,0.0,0.93901,6e-05,6.93314]
[1778844601992,36.11,80619.86,0.0,0.93897,6e-05,6.93669]
[1778844607027,36.11,80620.1,0.0,0.93899,6e-05,6.93521]
[1778844609042,36.11,80624.59,0.0,0.93925,6e-05,6.91233]
[1778844612063,36.11,80620.17,0.0,0.93899,6e-05,6.93475]
[1778844613070,36.11,80614.92,0.0,0.93869,6e-05,6.96142]
[1778844618105,36.11,80617.0,0.0,0.93881,6e-05,6.95042]
[1778844622133,36.11,80620.63,0.0,0.93903,6e-05,6.9318]
[1778844624147,36.11,80612.96,0.0,0.93858,6e-05,6.97077]
[1778844629182,36.11,80611.04,0.0,0.93847,6e-05,6.98008]
[1778844634217,36.11,80611.06,0.0,0.93851,6e-05,6.97508]
[1778844639252,36.11,80611.92,0.0,0.93857,6e-05,6.97015]
[1778844644287,36.11,80613.2,0.0,0.93865,6e-05,6.96312]
[1778844649322,36.11,80613.9,0.0,0.9387,6e-05,6.95908]
[1778844654357,36.11,80612.83,0.0,0.93863,6e-05,6.96501]
[1778844659392,36.11,80612.89,0.0,0.93861,6e-05,6.96651]
[1778844664428,36.12,80613.2,0.0,0.93861,6e-05,6.96705]
[1778844669463,36.13,80612.99,0.0,0.9385,6e-05,6.97611]
[1778844674498,36.16,80613.41,0.0,0.93838,6e-05,6.98719]
[1778844680540,36.17,80615.69,0.0,0.93846,6e-05,6.98021]
[1778844685575,36.18,80616.68,0.0,0.93847,6e-05,6.97947]
[1778844690610,36.18,80618.5,0.0,0.93857,6e-05,6.97086]
[1778844696652,36.18,80619.5,0.0,0.93867,6e-05,6.96062]
[1778844701687,36.18,80620.15,0.0,0.93872,6e-05,6.95669]
[1778844706722,36.18,80619.92,0.0,0.93871,6e-05,6.95728]
[1778844711757,36.18,80620.18,0.0,0.93873,6e-05,6.95542]
[1778844716792,36.18,80616.84,0.0,0.93854,6e-05,6.97185]
[1778844721827,36.18,80617.05,0.0,0.93856,6e-05,6.97012]
[1778844726862,36.17,80610.76,0.0,0.9382,6e-05,7.00146]
[1778844731926,36.17,80610.95,0.0,0.93822,6e-05,6.99951]
[1778844736127,36.17,80612.85,0.0,0.93834,6e-05,6.98901]
[1778844736307,36.17,80612.85,0.0,0.93834,6e-05,6.98901]
[1778844737968,36.17,80612.57,0.0,0.93833,6e-05,6.99005]
[1778844744014,36.17,80614.98,0.0,0.93849,6e-05,6.97655]
[1778844752066,36.16,80620.22,0.0,0.93884,6e-05,6.94416]
[1778844755087,36.16,80614.33,0.0,0.9385,6e-05,6.97373]
[1778844760122,36.16,80610.96,0.0,0.93832,6e-05,6.98993]
[1778844765157,36.16,80609.78,0.0,0.93826,6e-05,6.99489]
[1778844770192,36.16,80609.94,0.0,0.93828,6e-05,6.99298]
[1778844775227,36.15,80609.35,0.0,0.93826,6e-05,6.99489]
[1778844781269,36.15,80608.49,0.0,0.93822,6e-05,6.99792]
[1778844786304,36.15,80609.83,0.0,0.93832,6e-05,6.98993]
[1778844792349,36.14,80609.94,0.0,0.93834,6e-05,6.98805]
[1778844794364,36.14,80613.6,0.0,0.93856,6e-05,6.96898]
[1778844799399,36.14,80613.79,0.0,0.93858,6e-05,6.96703]
[1778844804433,36.14,80613.66,0.0,0.93858,6e-05,6.96671]
[1778844809468,36.14,80612.37,0.0,0.93852,6e-05,6.97225]
[1778844814503,36.14,80613.99,0.0,0.93866,6e-05,6.9586]
[1778844819538,36.13,80613.73,0.0,0.93865,6e-05,6.95893]
[1778844824573,36.13,80613.35,0.0,0.93864,6e-05,6.95989]
[1778844830615,36.13,80613.35,0.0,0.93866,6e-05,6.95851]
[1778844835650,36.13,80614.37,0.0,0.93873,6e-05,6.95235]
[1778844840686,36.12,80612.03,0.0,0.9386,6e-05,6.96328]
[1778844845721,36.12,80612.86,0.0,0.93866,6e-05,6.95803]
[1778844847735,36.12,80601.92,0.0,0.93803,6e-05,7.01347]
[1778844848742,36.12,80594.84,0.0,0.93761,6e-05,7.04975]
[1778844849749,36.12,80590.14,0.0,0.93733,6e-05,7.07419]
[1778844854784,36.12,80588.0,0.0,0.93719,6e-05,7.08553]
[1778844859819,36.12,80590.33,0.0,0.93735,6e-05,7.07204]
[1778844861833,36.12,80594.19,0.0,0.93759,6e-05,7.05147]
[1778844866868,36.11,80592.98,0.0,0.93753,6e-05,7.056]
[1778844871903,36.11,80594.62,0.0,0.93769,6e-05,7.04155]
[1778844876938,36.11,80590.7,0.0,0.93747,6e-05,7.06013]
[1778844881973,36.1,80590.21,0.0,0.93746,6e-05,7.06097]
[1778844887008,36.1,80590.92,0.0,0.93752,6e-05,7.05563]
[1778844892043,36.09,80590.92,0.0,0.93754,6e-05,7.05397]
[1778844897078,36.09,80593.09,0.0,0.93769,6e-05,7.04117]
[1778844900099,36.09,80601.95,0.0,0.93822,6e-05,6.99487]
[1778844904127,36.09,80607.24,0.0,0.93854,6e-05,6.96693]
[1778844909162,36.08,80608.31,0.0,0.93862,6e-05,6.96054]
[1778844914197,36.08,80608.18,0.0,0.93862,6e-05,6.96024]
[1778844920239,36.08,80608.34,0.0,0.93864,6e-05,6.95828]
[1778844923260,36.08,80613.64,0.0,0.93896,6e-05,6.93073]
[1778844927288,36.08,80617.95,0.0,0.93921,6e-05,6.90826]
[1778844928295,36.08,80625.75,0.0,0.93967,6e-05,6.8686]
[1778844930309,36.08,80627.95,0.0,0.9398,6e-05,6.85739]
[1778844935344,36.08,80628.42,0.0,0.93986,6e-05,6.85063]
[1778844937358,36.08,80623.01,0.0,0.93954,6e-05,6.87803]
[1778844939372,36.08,80619.54,0.0,0.93934,6e-05,6.89553]
[1778844944407,36.08,80622.6,0.0,0.93952,6e-05,6.87977]
[1778844946452,36.08,80627.19,0.0,0.93979,6e-05,6.85652]
[1778844951487,36.08,80629.31,0.0,0.93991,6e-05,6.84595]
[1778844956522,36.08,80631.71,0.0,0.94005,6e-05,6.83409]
[1778844961558,36.08,80631.52,0.0,0.94003,6e-05,6.83537]
[1778844966288,36.08,80633.85,0.0,0.94016,6e-05,6.82389]
[1778844966316,36.08,80633.85,0.0,0.94016,6e-05,6.82389]
[1778844971628,36.08,80639.11,0.0,0.94046,6e-05,6.79799]
[1778844972517,36.08,80639.11,0.0,0.94046,6e-05,6.79799]
[1778844972563,36.08,80639.11,0.0,0.94046,6e-05,6.79799]
[1778844972635,36.08,80641.85,0.0,0.94061,6e-05,6.78432]
[1778844977670,36.08,80641.21,0.0,0.94057,6e-05,6.7883]
[1778844982705,36.08,80638.7,0.0,0.94041,6e-05,6.80173]
[1778844983713,36.08,80635.23,0.0,0.94021,6e-05,6.81937]
[1778844988747,36.09,80628.34,0.0,0.93981,6e-05,6.85478]
[1778844993782,36.09,80626.47,0.0,0.93973,6e-05,6.86031]
[1778844998817,36.09,80626.63,0.0,0.93974,6e-05,6.85979]
[1778845003852,36.09,80626.67,0.0,0.93974,6e-05,6.85984]
[1778845010272,36.09,80627.79,0.0,0.9398,6e-05,6.85436]
[1778845010808,36.09,80627.83,0.0,0.9398,6e-05,6.85426]
[1778845015936,36.09,80628.14,0.0,0.93982,6e-05,6.85298]
[1778845016623,36.09,80628.14,0.0,0.93982,6e-05,6.85298]
[1778845016809,36.09,80628.14,0.0,0.93982,6e-05,6.85298]
[1778845020971,36.09,80620.77,0.0,0.93939,6e-05,6.89047]
[1778845022219,36.09,80620.77,0.0,0.93939,6e-05,6.89047]
[1778845022243,36.09,80619.58,0.0,0.93932,6e-05,6.89649]
[1778845022310,36.09,80619.58,0.0,0.93932,6e-05,6.89649]
[1778845023154,36.09,80619.58,0.0,0.93932,6e-05,6.89649]
[1778845023310,36.09,80616.64,0.0,0.93915,6e-05,6.91138]
[1778845024017,36.09,80616.64,0.0,0.93915,6e-05,6.91138]
[1778845024057,36.09,80616.64,0.0,0.93915,6e-05,6.91138]
[1778845030035,36.09,80616.74,0.0,0.93916,6e-05,6.91055]
[1778845037084,36.09,80617.28,0.0,0.93919,6e-05,6.90754]
[1778845043126,36.09,80614.18,0.0,0.93901,6e-05,6.92316]
[1778845048161,36.09,80614.39,0.0,0.93903,6e-05,6.92188]
[1778845048873,36.09,80614.39,0.0,0.93903,6e-05,6.92188]
[1778845049062,36.09,80614.39,0.0,0.93903,6e-05,6.92188]
[1778845049159,36.09,80614.39,0.0,0.93903,6e-05,6.92184]
[1778845049712,36.09,80614.39,0.0,0.93903,6e-05,6.92184]
[1778845049807,36.09,80614.39,0.0,0.93903,6e-05,6.92184]
[1778845051233,36.09,80614.36,0.0,0.93903,6e-05,6.92196]
[1778845051307,36.09,80614.36,0.0,0.93903,6e-05,6.92196]
[1778845057597,36.09,80614.06,0.0,0.93905,6e-05,6.91893]
[1778845057808,36.09,80614.06,0.0,0.93905,6e-05,6.91893]
[1778845057844,36.09,80614.06,0.0,0.93905,6e-05,6.9189]
[1778845061050,36.09,80614.07,0.0,0.93905,6e-05,6.91881]
[1778845061057,36.09,80614.07,0.0,0.93905,6e-05,6.91881]
[1778845062598,36.09,80614.91,0.0,0.9391,6e-05,6.9145]
[1778845062806,36.09,80614.91,0.0,0.9391,6e-05,6.9145]
[1778845067863,36.09,80614.5,0.0,0.93907,6e-05,6.91653]
[1778845068059,36.09,80614.5,0.0,0.93907,6e-05,6.91653]
[1778845068301,36.09,80614.55,0.0,0.93908,6e-05,6.91626]
[1778845073336,36.09,80614.64,0.0,0.93908,6e-05,6.91576]
[1778845078371,36.09,80614.7,0.0,0.93909,6e-05,6.91541]
[1778845080831,36.09,80616.28,0.0,0.93918,6e-05,6.90738]
[1778845081067,36.09,80616.28,0.0,0.93918,6e-05,6.90738]
[1778845083406,36.09,80609.7,0.0,0.93879,6e-05,6.94088]
[1778845084459,36.09,80609.7,0.0,0.93879,6e-05,6.94088]
[1778845084538,36.09,80609.7,0.0,0.93879,6e-05,6.94088]
[1778845084561,36.09,80609.7,0.0,0.93879,6e-05,6.94088]
[1778845084662,36.09,80606.75,0.0,0.93862,6e-05,6.95586]
[1778845090455,36.08,80606.57,0.0,0.93862,6e-05,6.9562]
[1778845095490,36.08,80606.78,0.0,0.93864,6e-05,6.95454]
[1778845100525,36.08,80606.41,0.0,0.93862,6e-05,6.95572]
[1778845102453,36.08,80606.41,0.0,0.93862,6e-05,6.95572]
[1778845102562,36.08,80606.41,0.0,0.93862,6e-05,6.95572]
[1778845102632,36.08,80606.41,0.0,0.93862,6e-05,6.95572]
[1778845102809,36.08,80606.41,0.0,0.93862,6e-05,6.95572]
[1778845102895,36.08,80606.41,0.0,0.93863,6e-05,6.95527]
[1778845104739,36.08,80606.3,0.0,0.93862,6e-05,6.95583]
[1778845104807,36.08,80606.3,0.0,0.93862,6e-05,6.95583]
[1778845111603,36.08,80607.03,0.0,0.93872,6e-05,6.94639]
[1778845112417,36.08,80607.03,0.0,0.93872,6e-05,6.94639]
[1778845112473,36.08,80607.03,0.0,0.93872,6e-05,6.94639]
[1778845112567,36.08,80607.03,0.0,0.93872,6e-05,6.94639]
[1778845112571,36.08,80607.03,0.0,0.93872,6e-05,6.94622]
[1778845117646,36.08,80606.5,0.0,0.9387,6e-05,6.94809]
[1778845118653,36.08,80610.74,0.0,0.93895,6e-05,6.92633]
[1778845119510,36.08,80610.74,0.0,0.93895,6e-05,6.92633]
[1778845119562,36.08,80610.74,0.0,0.93895,6e-05,6.92633]
[1778845120008,36.08,80610.74,0.0,0.93895,6e-05,6.92633]
[1778845120061,36.08,80610.74,0.0,0.93895,6e-05,6.92633]
[1778845120093,36.07,80612.49,0.0,0.93905,6e-05,6.91718]
[1778845126015,36.07,80615.54,0.0,0.93923,6e-05,6.9013]
[1778845126060,36.07,80615.54,0.0,0.93923,6e-05,6.9013]
[1778845126397,36.07,80616.53,0.0,0.93929,6e-05,6.89612]
[1778845126561,36.07,80616.53,0.0,0.93929,6e-05,6.89612]
[1778845127717,36.07,80619.98,0.0,0.93949,6e-05,6.87855]
[1778845132515,36.07,80623.05,0.0,0.93967,6e-05,6.86287]
[1778845132561,36.07,80623.05,0.0,0.93967,6e-05,6.86287]
[1778845133325,36.07,80623.05,0.0,0.93967,6e-05,6.86287]
[1778845133395,36.07,80624.16,0.0,0.93974,6e-05,6.85725]
[1778845133559,36.07,80624.16,0.0,0.93974,6e-05,6.85725]
[1778845138796,36.07,80624.6,0.0,0.93976,6e-05,6.85508]
[1778845140276,36.07,80624.6,0.0,0.93976,6e-05,6.85508]
[1778845140312,36.07,80624.6,0.0,0.93976,6e-05,6.85508]
[1778845140377,36.07,80620.63,0.0,0.93953,6e-05,6.87521]
[1778845141040,36.07,80620.63,0.0,0.93953,6e-05,6.87521]
[1778845141058,36.07,80620.63,0.0,0.93953,6e-05,6.87521]
[1778845145199,36.07,80620.72,0.0,0.93954,6e-05,6.87469]
[1778845145309,36.07,80620.72,0.0,0.93954,6e-05,6.87469]
[1778845145361,36.07,80616.99,0.0,0.93932,6e-05,6.89358]
[1778845145949,36.07,80616.99,0.0,0.93932,6e-05,6.89358]
[1778845146061,36.07,80616.99,0.0,0.93932,6e-05,6.89358]
[1778845153063,36.07,80614.84,0.0,0.9392,6e-05,6.90423]
[1778845153311,36.07,80614.84,0.0,0.9392,6e-05,6.90423]
[1778845153325,36.07,80613.1,0.0,0.9391,6e-05,6.91294]
[1778845153891,36.07,80613.1,0.0,0.9391,6e-05,6.91294]
[1778845154059,36.07,80613.1,0.0,0.9391,6e-05,6.91294]
[1778845159945,36.07,80610.57,0.0,0.93896,6e-05,6.92543]
[1778845164980,36.07,80609.7,0.0,0.93891,6e-05,6.92956]
[1778845166994,36.07,80599.53,0.0,0.93831,6e-05,6.98137]
[1778845168001,36.07,80598.62,0.0,0.93826,6e-05,6.9859]
[1778845168681,36.07,80598.62,0.0,0.93826,6e-05,6.9859]
[1778845168809,36.07,80598.62,0.0,0.93826,6e-05,6.9859]
[1778845169008,36.07,80598.46,0.0,0.93825,6e-05,6.98659]
[1778845169486,36.07,80598.46,0.0,0.93825,6e-05,6.98659]
[1778845169561,36.07,80598.46,0.0,0.93825,6e-05,6.98659]
[1778845175050,36.07,80597.79,0.0,0.93826,6e-05,6.98474]
[1778845177312,36.07,80597.39,0.0,0.93824,6e-05,6.98662]
[1778845177399,36.07,80597.57,0.0,0.93825,6e-05,6.98553]
[1778845177561,36.07,80597.57,0.0,0.93825,6e-05,6.98553]
[1778845178071,36.07,80598.19,0.0,0.93829,6e-05,6.98218]
[1778845178895,36.07,80598.19,0.0,0.93829,6e-05,6.98218]
[1778845179073,36.07,80598.19,0.0,0.93829,6e-05,6.98218]
[1778845184113,36.06,80599.22,0.0,0.93836,6e-05,6.97584]
[1778845191114,36.06,80599.44,0.0,0.93838,6e-05,6.97416]
[1778845191309,36.06,80599.44,0.0,0.93838,6e-05,6.97416]
[1778845191402,36.06,80599.44,0.0,0.93839,6e-05,6.97339]
[1778845191665,36.06,80599.44,0.0,0.93839,6e-05,6.97339]
[1778845191811,36.06,80599.44,0.0,0.93839,6e-05,6.97339]
[1778845199218,36.06,80600.2,0.0,0.93845,6e-05,6.96799]
[1778845201407,36.06,80600.2,0.0,0.93845,6e-05,6.96799]
[1778845201423,36.06,80600.48,0.0,0.93847,6e-05,6.9662]
[1778845201563,36.06,80600.48,0.0,0.93847,6e-05,6.9662]
[1778845202286,36.06,80600.48,0.0,0.93847,6e-05,6.9662]
[1778845202312,36.06,80600.48,0.0,0.93847,6e-05,6.9662]
[1778845202378,36.06,80600.45,0.0,0.93847,6e-05,6.96617]
[1778845208281,36.05,80599.96,0.0,0.93845,6e-05,6.96756]
[1778845213316,36.05,80599.93,0.0,0.93846,6e-05,6.96677]
[1778845217079,36.05,80599.82,0.0,0.93846,6e-05,6.96696]
[1778845217311,36.05,80599.82,0.0,0.93846,6e-05,6.96696]
[1778845217344,36.05,80599.4,0.0,0.93844,6e-05,6.96873]
[1778845218218,36.05,80599.4,0.0,0.93844,6e-05,6.96873]
[1778845218313,36.05,80599.4,0.0,0.93844,6e-05,6.96873]
[1778845223386,36.05,80599.96,0.0,0.93849,6e-05,6.96469]
[1778845228421,36.05,80600.0,0.0,0.9385,6e-05,6.96347]
[1778845228890,36.05,80600.0,0.0,0.9385,6e-05,6.96347]
[1778845229059,36.05,80600.0,0.0,0.9385,6e-05,6.96347]
[1778845229428,36.05,80599.36,0.0,0.93847,6e-05,6.96653]
[1778845230085,36.05,80599.36,0.0,0.93847,6e-05,6.96653]
[1778845230312,36.05,80599.36,0.0,0.93847,6e-05,6.96653]
[1778845235470,36.04,80598.1,0.0,0.93844,6e-05,6.96733]
[1778845235874,36.04,80598.1,0.0,0.93844,6e-05,6.96733]
[1778845236062,36.04,80598.1,0.0,0.93844,6e-05,6.96733]
[1778845236477,36.04,80597.66,0.0,0.93842,6e-05,6.96936]
[1778845237016,36.04,80597.66,0.0,0.93842,6e-05,6.96936]
[1778845237060,36.04,80597.66,0.0,0.93842,6e-05,6.96936]
[1778845242519,36.04,80597.67,0.0,0.93843,6e-05,6.96798]
[1778845246760,36.04,80597.79,0.0,0.93845,6e-05,6.96673]
[1778845246808,36.04,80597.79,0.0,0.93845,6e-05,6.96673]
[1778845246908,36.04,80592.1,0.0,0.93811,6e-05,6.99565]
[1778845248255,36.04,80592.1,0.0,0.93811,6e-05,6.99565]
[1778845248312,36.04,80592.1,0.0,0.93811,6e-05,6.99565]
[1778845248354,36.04,80589.83,0.0,0.93799,6e-05,7.00676]
[1778845250575,36.03,80587.61,0.0,0.93786,6e-05,7.01758]
[1778845251625,36.03,80587.61,0.0,0.93786,6e-05,7.01758]
[1778845251808,36.03,80587.61,0.0,0.93786,6e-05,7.01758]
[1778845252225,36.03,80587.61,0.0,0.93786,6e-05,7.01758]
[1778845252312,36.03,80587.61,0.0,0.93786,6e-05,7.01758]
[1778845252326,36.03,80586.62,0.0,0.93781,6e-05,7.02208]
[1778845254603,36.03,80590.29,0.0,0.93803,6e-05,7.00266]
[1778845257419,36.03,80591.85,0.0,0.93813,6e-05,6.9944]
[1778845257508,36.03,80595.41,0.0,0.93834,6e-05,6.9757]
[1778845257563,36.03,80595.41,0.0,0.93834,6e-05,6.9757]
[1778845262319,36.03,80595.22,0.0,0.93834,6e-05,6.97605]
[1778845262565,36.03,80595.06,0.0,0.93833,6e-05,6.97642]
[1778845266691,36.03,80592.83,0.0,0.93821,6e-05,6.98712]
[1778845268808,36.03,80593.05,0.0,0.93823,6e-05,6.98527]
[1778845268880,36.03,80593.24,0.0,0.93824,6e-05,6.9843]
[1778845270485,36.03,80593.24,0.0,0.93824,6e-05,6.9843]
[1778845270560,36.02,80594.04,0.0,0.9383,6e-05,6.97973]
[1778845273380,36.02,80592.4,0.0,0.9382,6e-05,6.98791]
[1778845273570,36.02,80589.63,0.0,0.93804,6e-05,7.0016]
[1778845274225,36.02,80589.63,0.0,0.93804,6e-05,7.0016]
[1778845274312,36.02,80589.63,0.0,0.93804,6e-05,7.0016]
[1778845274395,36.02,80585.71,0.0,0.93782,6e-05,7.02144]
[1778845279781,36.02,80586.84,0.0,0.9379,6e-05,7.01423]
[1778845284816,36.02,80586.9,0.0,0.93792,6e-05,7.01254]
[1778845287085,36.02,80586.47,0.0,0.93789,6e-05,7.01448]
[1778845287316,36.02,80586.47,0.0,0.93789,6e-05,7.01448]
[1778845292872,36.01,80585.88,0.0,0.93792,6e-05,7.01121]
[1778845297907,36.01,80586.63,0.0,0.93798,6e-05,7.00608]
[1778845301685,36.01,80585.07,0.0,0.93789,6e-05,7.01332]
[1778845301809,36.01,80585.07,0.0,0.93789,6e-05,7.01332]
[1778845303390,36.01,80585.0,0.0,0.93789,6e-05,7.01342]
[1778845303564,36.01,80585.0,0.0,0.93789,6e-05,7.01342]
[1778845303474,36.0,80584.75,0.0,0.93788,6e-05,7.01418]
[1778845308984,36.0,80585.24,0.0,0.93793,6e-05,7.01037]
[1778845310988,36.0,80586.79,0.0,0.93802,6e-05,7.00216]
[1778845311059,36.0,80586.79,0.0,0.93802,6e-05,7.00216]
[1778845311089,36.0,80591.3,0.0,0.93829,6e-05,6.97878]
[1778845316923,36.0,80593.98,0.0,0.93846,6e-05,6.96403]
[1778845317059,36.0,80593.98,0.0,0.93846,6e-05,6.96403]
[1778845317159,36.0,80594.94,0.0,0.93852,6e-05,6.95874]
[1778845317787,36.0,80594.94,0.0,0.93852,6e-05,6.95874]
[1778845317809,36.0,80594.94,0.0,0.93852,6e-05,6.95874]
[1778845323088,36.0,80595.67,0.0,0.93857,6e-05,6.95414]
[1778845326683,35.99,80594.04,0.0,0.93848,6e-05,6.96196]
[1778845326813,35.99,80594.04,0.0,0.93848,6e-05,6.96196]
[1778845327418,35.99,80594.04,0.0,0.93848,6e-05,6.96196]
[1778845327560,35.99,80594.04,0.0,0.93848,6e-05,6.96196]
[1778845327595,35.99,80595.24,0.0,0.93856,6e-05,6.95544]
[1778845333158,35.99,80595.62,0.0,0.93859,6e-05,6.95246]
[1778845336341,35.99,80597.24,0.0,0.93869,6e-05,6.94382]
[1778845336569,35.99,80597.24,0.0,0.93869,6e-05,6.94382]
[1778845342221,35.99,80599.54,0.0,0.93884,6e-05,6.93101]
[1778845345482,35.99,80599.97,0.0,0.93887,6e-05,6.92849]
[1778845345563,35.99,80599.97,0.0,0.93887,6e-05,6.92849]
[1778845346925,35.99,80600.47,0.0,0.9389,6e-05,6.92563]
[1778845347060,35.99,80600.47,0.0,0.9389,6e-05,6.92563]
[1778845347256,35.99,80600.38,0.0,0.9389,6e-05,6.92593]
[1778845352291,35.98,80600.6,0.0,0.93895,6e-05,6.91968]
[1778845355312,35.98,80605.91,0.0,0.93927,6e-05,6.89219]
[1778845357424,35.98,80609.23,0.0,0.93946,6e-05,6.8752]
[1778845357560,35.98,80609.23,0.0,0.93946,6e-05,6.8752]
[1778845360347,35.98,80624.3,0.0,0.94033,6e-05,6.79871]
[1778845361152,35.98,80624.3,0.0,0.94033,6e-05,6.79871]
[1778845361309,35.98,80624.3,0.0,0.94033,6e-05,6.79871]
[1778845361354,35.98,80626.55,0.0,0.94046,6e-05,6.78743]
[1778845362685,35.98,80625.94,0.0,0.94043,6e-05,6.79061]
[1778845362811,35.98,80625.94,0.0,0.94043,6e-05,6.79061]
[1778845363368,35.98,80626.04,0.0,0.94043,6e-05,6.7902]
[1778845368403,35.99,80624.5,0.0,0.94034,6e-05,6.79849]
[1778845370806,35.99,80624.5,0.0,0.94034,6e-05,6.79849]
[1778845376459,35.99,80623.77,0.0,0.94029,6e-05,6.80308]
[1778845381494,35.99,80623.84,0.0,0.94028,6e-05,6.80339]
[1778845382666,35.99,80623.28,0.0,0.94025,6e-05,6.80636]
[1778845382808,35.99,80623.28,0.0,0.94025,6e-05,6.80636]
[1778845384906,35.99,80624.51,0.0,0.94032,6e-05,6.80042]
[1778845385060,35.99,80624.51,0.0,0.94032,6e-05,6.80042]
[1778845385522,35.99,80624.55,0.0,0.94032,6e-05,6.80037]
[1778845390557,35.99,80626.07,0.0,0.94039,6e-05,6.79349]
[1778845395297,35.99,80627.8,0.0,0.94049,6e-05,6.78544]
[1778845395307,35.99,80627.8,0.0,0.94049,6e-05,6.78544]
[1778845400627,36.0,80626.78,0.0,0.94042,6e-05,6.79168]
[1778845404389,36.0,80627.06,0.0,0.94043,6e-05,6.79079]
[1778845404561,36.0,80627.06,0.0,0.94043,6e-05,6.79079]
[1778845405662,36.0,80631.17,0.0,0.94066,6e-05,6.77045]
[1778845406445,36.0,80631.17,0.0,0.94066,6e-05,6.77045]
[1778845406669,36.0,80633.12,0.0,0.94077,6e-05,6.76085]
[1778845409187,36.0,80634.58,0.0,0.94085,6e-05,6.75373]
[1778845413341,36.0,80634.8,0.0,0.94088,6e-05,6.74927]
[1778845413560,36.0,80634.8,0.0,0.94088,6e-05,6.74927]
[1778845418754,36.0,80631.64,0.0,0.94068,6e-05,6.76682]
[1778845420707,36.0,80631.78,0.0,0.94069,6e-05,6.76633]
[1778845420808,36.0,80631.78,0.0,0.94069,6e-05,6.76633]
[1778845422057,36.01,80632.17,0.0,0.94071,6e-05,6.76458]
[1778845422310,36.01,80632.17,0.0,0.94071,6e-05,6.76458]
[1778845422389,36.01,80631.51,0.0,0.94067,6e-05,6.76834]
[1778845427863,36.01,80631.81,0.0,0.94067,6e-05,6.7677]
[1778845430121,36.01,80632.07,0.0,0.94068,6e-05,6.76682]
[1778845430310,36.01,80632.07,0.0,0.94068,6e-05,6.76682]
[1778845430395,36.01,80631.99,0.0,0.94068,6e-05,6.76766]
[1778845436880,36.01,80628.71,0.0,0.94047,6e-05,6.78544]
[1778845441915,36.01,80623.07,0.0,0.94014,6e-05,6.81475]
[1778845442922,36.02,80615.83,0.0,0.93972,6e-05,6.85153]
[1778845447960,36.02,80615.27,0.0,0.93968,6e-05,6.85477]
[1778845453015,36.02,80615.31,0.0,0.93968,6e-05,6.85489]
[1778845453310,36.02,80615.31,0.0,0.93968,6e-05,6.85489]
[1778845459039,36.02,80617.23,0.0,0.93978,6e-05,6.84584]
[1778845460011,36.02,80617.23,0.0,0.93978,6e-05,6.84584]
[1778845460058,36.02,80617.23,0.0,0.93978,6e-05,6.84584]
[1778845460099,36.02,80618.06,0.0,0.93983,6e-05,6.84173]
[1778845465826,36.02,80620.68,0.0,0.93998,6e-05,6.82912]
[1778845467095,36.02,80626.86,0.0,0.94033,6e-05,6.79818]
[1778845469752,36.02,80625.77,0.0,0.94026,6e-05,6.80406]
[1778845469808,36.02,80625.77,0.0,0.94026,6e-05,6.80406]
[1778845470116,36.02,80627.05,0.0,0.94033,6e-05,6.79778]
[1778845471123,36.02,80632.85,0.0,0.9407,6e-05,6.76442]
[1778845476158,36.02,80634.49,0.0,0.94078,6e-05,6.75735]
[1778845479957,36.03,80633.55,0.0,0.94072,6e-05,6.76282]
[1778845480808,36.03,80634.31,0.0,0.94076,6e-05,6.75924]
[1778845486230,36.03,80634.4,0.0,0.94075,6e-05,6.76023]
[1778845491085,36.03,80635.88,0.0,0.94082,6e-05,6.75374]
[1778845491312,36.03,80635.88,0.0,0.94082,6e-05,6.75374]
[1778845491378,36.03,80635.96,0.0,0.94082,6e-05,6.75382]
[1778845497307,36.04,80635.66,0.0,0.94079,6e-05,6.75677]
[1778845502342,36.04,80632.53,0.0,0.94059,6e-05,6.77364]
[1778845507377,36.04,80629.4,0.0,0.9404,6e-05,6.79039]
[1778845509391,36.04,80634.76,0.0,0.94071,6e-05,6.76379]
[1778845514426,36.04,80641.05,0.0,0.94105,6e-05,6.73326]
[1778845515433,36.04,80646.91,0.0,0.94138,6e-05,6.70418]
[1778845520468,36.05,80648.4,0.0,0.94145,6e-05,6.69828]
[1778845525503,36.05,80643.36,0.0,0.94115,6e-05,6.72496]
[1778845530541,36.05,80643.31,0.0,0.94113,6e-05,6.72646]
[1778845535576,36.06,80644.16,0.0,0.9412,6e-05,6.7192]
[1778845540611,36.06,80644.87,0.0,0.94122,6e-05,6.71699]
[1778845542625,36.06,80650.57,0.0,0.94154,6e-05,6.68906]
[1778845547660,36.07,80649.95,0.0,0.94149,6e-05,6.6937]
[1778845551688,36.07,80656.38,0.0,0.94184,6e-05,6.66286]
[1778845555716,36.07,80652.67,0.0,0.94161,6e-05,6.68266]
[1778845560751,36.07,80654.51,0.0,0.9417,6e-05,6.675]
[1778845565786,36.08,80656.41,0.0,0.94179,6e-05,6.66705]
[1778845570822,36.08,80657.34,0.0,0.94183,6e-05,6.66398]
[1778845575857,36.08,80658.33,0.0,0.94186,6e-05,6.66059]
[1778845580892,36.09,80658.26,0.0,0.94184,6e-05,6.66244]
[1778845585929,36.09,80658.97,0.0,0.94187,6e-05,6.66034]
[1778845590964,36.09,80658.66,0.0,0.94183,6e-05,6.66329]
[1778845595999,36.1,80663.15,0.0,0.9421,6e-05,6.63812]
[1778845601035,36.1,80663.86,0.0,0.94213,6e-05,6.63625]
[1778845606070,36.1,80665.07,0.0,0.94218,6e-05,6.63186]
[1778845611106,36.11,80666.66,0.0,0.94225,6e-05,6.62563]
[1778845616141,36.11,80667.65,0.0,0.94228,6e-05,6.62239]
[1778845621177,36.12,80666.98,0.0,0.94223,6e-05,6.62738]
[1778845626211,36.12,80666.46,0.0,0.94218,6e-05,6.63161]
[1778845631246,36.12,80666.99,0.0,0.94219,6e-05,6.63058]
[1778845636281,36.13,80668.13,0.0,0.94224,6e-05,6.62653]
[1778845639302,36.13,80672.63,0.0,0.94248,6e-05,6.60522]
[1778845644338,36.13,80674.62,0.0,0.94257,6e-05,6.59721]
[1778845651388,36.14,80674.22,0.0,0.94255,6e-05,6.59757]
[1778845656423,36.14,80674.38,0.0,0.94254,6e-05,6.59872]
[1778845661458,36.15,80674.22,0.0,0.94251,6e-05,6.60153]
[1778845666493,36.15,80676.76,0.0,0.94262,6e-05,6.59145]
[1778845671528,36.16,80676.14,0.0,0.94256,6e-05,6.59669]
[1778845673542,36.16,80679.81,0.0,0.94276,6e-05,6.57947]
[1778845678259,36.16,80681.08,0.0,0.9428,6e-05,6.57515]
[1778845678308,36.16,80681.08,0.0,0.9428,6e-05,6.57515]
[1778845682605,36.17,80685.12,0.0,0.943,6e-05,6.55771]
[1778845684361,36.17,80686.28,0.0,0.94306,6e-05,6.55252]
[1778845684567,36.17,80686.28,0.0,0.94306,6e-05,6.55252]
[1778845684619,36.17,80686.61,0.0,0.94307,6e-05,6.55142]
[1778845686637,36.17,80682.38,0.0,0.94283,6e-05,6.57329]
[1778845691673,36.18,80684.53,0.0,0.94292,6e-05,6.56514]
[1778845696708,36.19,80682.6,0.0,0.94278,6e-05,6.57713]
[1778845697376,36.19,80682.6,0.0,0.94278,6e-05,6.57713]
[1778845701231,36.19,80685.62,0.0,0.94293,6e-05,6.56427]
[1778845706778,36.2,80687.4,0.0,0.94299,6e-05,6.55856]
[1778845710287,36.2,80686.3,0.0,0.94292,6e-05,6.56551]
[1778845710312,36.2,80686.3,0.0,0.94292,6e-05,6.56551]
[1778845710806,36.2,80685.99,0.0,0.94289,6e-05,6.56753]
[1778845715841,36.21,80685.74,0.0,0.94289,6e-05,6.56699]
[1778845720876,36.21,80686.4,0.0,0.94289,6e-05,6.56624]
[1778845724904,36.22,80699.1,0.0,0.94357,5e-05,6.506]
[1778845725911,36.22,80704.25,0.0,0.94384,5e-05,6.48145]
[1778845730946,36.23,80702.27,0.0,0.9437,5e-05,6.49421]
[1778845735981,36.23,80702.98,0.0,0.94371,5e-05,6.49368]
[1778845741017,36.24,80703.02,0.0,0.94368,5e-05,6.49633]
[1778845743031,36.24,80695.2,0.0,0.94324,5e-05,6.53569]
[1778845744038,36.24,80691.3,0.0,0.94302,6e-05,6.55531]
[1778845747063,36.25,80687.52,0.0,0.9428,6e-05,6.57522]
[1778845752098,36.25,80688.52,0.0,0.94283,6e-05,6.57248]
[1778845757133,36.26,80685.74,0.0,0.94265,6e-05,6.58829]
[1778845762168,36.26,80683.98,0.0,0.94253,6e-05,6.59901]
[1778845767203,36.26,80683.09,0.0,0.94246,6e-05,6.60541]
[1778845772238,36.27,80683.33,0.0,0.94248,6e-05,6.60193]
[1778845780295,36.28,80683.33,0.0,0.94245,6e-05,6.60515]
[1778845785330,36.28,80674.76,0.0,0.94195,6e-05,6.64946]
[1778845786337,36.28,80667.5,0.0,0.94154,6e-05,6.68575]
[1778845788892,36.28,80664.63,0.0,0.94137,6e-05,6.70076]
[1778845794393,36.29,80661.42,0.0,0.94118,6e-05,6.71773]
[1778845796565,36.29,80661.34,0.0,0.94117,6e-05,6.71832]
[1778845796810,36.29,80661.34,0.0,0.94117,6e-05,6.71832]
[1778845796912,36.29,80661.36,0.0,0.94117,6e-05,6.71861]
[1778845802450,36.29,80661.6,0.0,0.94117,6e-05,6.71833]
[1778845805572,36.29,80661.52,0.0,0.94116,6e-05,6.71891]
[1778845805596,36.29,80666.49,0.0,0.94144,6e-05,6.69457]
[1778845806126,36.29,80666.49,0.0,0.94144,6e-05,6.69457]
[1778845806802,36.29,80666.49,0.0,0.94144,6e-05,6.69457]
[1778845807152,36.29,80668.64,0.0,0.94155,6e-05,6.68428]
[1778845807521,36.29,80668.64,0.0,0.94155,6e-05,6.68428]
[1778845809196,36.29,80667.6,0.0,0.94149,6e-05,6.68966]
[1778845810385,36.29,80664.93,0.0,0.94134,6e-05,6.70313]
[1778845810559,36.29,80664.93,0.0,0.94134,6e-05,6.70313]
[1778845816550,36.29,80660.11,0.0,0.94105,6e-05,6.72843]
[1778845817253,36.29,80660.11,0.0,0.94105,6e-05,6.72843]
[1778845817316,36.29,80660.11,0.0,0.94105,6e-05,6.72843]
[1778845820527,36.3,80660.05,0.0,0.94105,6e-05,6.72921]
[1778845820558,36.3,80660.05,0.0,0.94105,6e-05,6.72921]
[1778845825613,36.3,80659.76,0.0,0.94102,6e-05,6.73155]
[1778845830648,36.3,80661.44,0.0,0.9411,6e-05,6.72408]
[1778845834815,36.3,80663.45,0.0,0.94125,6e-05,6.71029]
[1778845835063,36.3,80663.45,0.0,0.94125,6e-05,6.71029]
[1778845835097,36.3,80663.29,0.0,0.94123,6e-05,6.71128]
[1778845836080,36.3,80663.29,0.0,0.94123,6e-05,6.71128]
[1778845836311,36.3,80663.29,0.0,0.94123,6e-05,6.71146]
[1778845837425,36.3,80663.72,0.0,0.94125,6e-05,6.70951]
[1778845837561,36.3,80663.72,0.0,0.94125,6e-05,6.70951]
[1778845839711,36.3,80670.55,0.0,0.94163,6e-05,6.67627]
[1778845842336,36.3,80670.61,0.0,0.94163,6e-05,6.67649]
[1778845842562,36.3,80670.61,0.0,0.94163,6e-05,6.67649]
[1778845844123,36.3,80670.61,0.0,0.94163,6e-05,6.67649]
[1778845843739,36.31,80671.42,0.0,0.94167,6e-05,6.673]
[1778845844309,36.31,80671.42,0.0,0.94167,6e-05,6.673]
[1778845846659,36.31,80671.88,0.0,0.94169,6e-05,6.67126]
[1778845846810,36.31,80671.88,0.0,0.94169,6e-05,6.67126]
[1778845851795,36.31,80678.38,0.0,0.94203,6e-05,6.64077]
[1778845853809,36.31,80684.05,0.0,0.94234,6e-05,6.61348]
[1778845854816,36.31,80689.32,0.0,0.94263,6e-05,6.58792]
[1778845855649,36.31,80689.32,0.0,0.94263,6e-05,6.58792]
[1778845855811,36.31,80689.32,0.0,0.94263,6e-05,6.58792]
[1778845855823,36.31,80689.67,0.0,0.94264,6e-05,6.58662]
[1778845856988,36.31,80689.67,0.0,0.94264,6e-05,6.58662]
[1778845857060,36.31,80689.67,0.0,0.94264,6e-05,6.58662]
[1778845857246,36.32,80689.7,0.0,0.94264,6e-05,6.58688]
[1778845857309,36.32,80689.7,0.0,0.94264,6e-05,6.58688]
[1778845862872,36.32,80692.03,0.0,0.94274,6e-05,6.57789]
[1778845866900,36.32,80695.56,0.0,0.94292,6e-05,6.56228]
[1778845869520,36.33,80697.32,0.0,0.94301,5e-05,6.55455]
[1778845869561,36.33,80697.32,0.0,0.94301,5e-05,6.55455]
[1778845869921,36.33,80696.92,0.0,0.94298,5e-05,6.55697]
[1778845871039,36.33,80696.92,0.0,0.94298,5e-05,6.55697]
[1778845871058,36.33,80696.92,0.0,0.94298,5e-05,6.55697]
[1778845874109,36.33,80698.29,0.0,0.94304,5e-05,6.55161]
[1778845874309,36.33,80698.64,0.0,0.94305,5e-05,6.55035]
[1778845877360,36.33,80698.09,0.0,0.94301,5e-05,6.5544]
[1778845877560,36.33,80698.09,0.0,0.94301,5e-05,6.5544]
[1778845877977,36.34,80695.17,0.0,0.94284,6e-05,6.56914]
[1778845881633,36.34,80695.52,0.0,0.94285,6e-05,6.56826]
[1778845881811,36.34,80695.52,0.0,0.94285,6e-05,6.56826]
[1778845887042,36.34,80695.27,0.0,0.94281,6e-05,6.57235]
[1778845892077,36.35,80696.05,0.0,0.94286,6e-05,6.56626]
[1778845895716,36.35,80696.35,0.0,0.94286,6e-05,6.56601]
[1778845895814,36.35,80696.35,0.0,0.94286,6e-05,6.56601]
[1778845895817,36.35,80696.35,0.0,0.94286,6e-05,6.56642]
[1778845896686,36.35,80696.35,0.0,0.94286,6e-05,6.56642]
[1778845896813,36.35,80696.35,0.0,0.94286,6e-05,6.56642]
[1778845902147,36.36,80697.14,0.0,0.94288,6e-05,6.56496]
[1778845907182,36.36,80697.26,0.0,0.94286,6e-05,6.56635]
[1778845910452,36.36,80696.99,0.0,0.94283,6e-05,6.56885]
[1778845910565,36.36,80696.99,0.0,0.94283,6e-05,6.56885]
[1778845911276,36.36,80696.99,0.0,0.94283,6e-05,6.56885]
[1778845911312,36.36,80696.99,0.0,0.94283,6e-05,6.56885]
[1778845911373,36.37,80697.79,0.0,0.94287,6e-05,6.56532]
[1778845915239,36.37,80693.92,0.0,0.94264,6e-05,6.58583]
[1778845916936,36.37,80693.92,0.0,0.94264,6e-05,6.58583]
[1778845917061,36.37,80693.92,0.0,0.94264,6e-05,6.58583]
[1778845918370,36.37,80694.21,0.0,0.94265,6e-05,6.58512]
[1778845918564,36.37,80694.21,0.0,0.94265,6e-05,6.58512]
[1778845918596,36.37,80691.77,0.0,0.94251,6e-05,6.59744]
[1778845919267,36.37,80687.74,0.0,0.94229,6e-05,6.61758]
[1778845922505,36.37,80687.73,0.0,0.94228,6e-05,6.61824]
[1778845922567,36.37,80687.73,0.0,0.94228,6e-05,6.61824]
[1778845928330,36.38,80683.27,0.0,0.94201,6e-05,6.64229]
[1778845930850,36.38,80682.73,0.0,0.94197,6e-05,6.64523]
[1778845931060,36.38,80682.73,0.0,0.94197,6e-05,6.64523]
[1778845931130,36.38,80682.66,0.0,0.94196,6e-05,6.64612]
[1778845931606,36.38,80682.66,0.0,0.94196,6e-05,6.64612]
[1778845931815,36.38,80682.66,0.0,0.94196,6e-05,6.64612]
[1778845937393,36.38,80684.39,0.0,0.94204,6e-05,6.6393]
[1778845942428,36.39,80684.12,0.0,0.94201,6e-05,6.64211]
[1778845947463,36.39,80683.83,0.0,0.94198,6e-05,6.64503]
[1778845952846,36.39,80681.55,0.0,0.94187,6e-05,6.65315]
[1778845953059,36.39,80681.55,0.0,0.94187,6e-05,6.65315]
[1778845953094,36.39,80682.19,0.0,0.9419,6e-05,6.65058]
[1778845953856,36.39,80682.19,0.0,0.9419,6e-05,6.65058]
[1778845954062,36.39,80682.19,0.0,0.9419,6e-05,6.65058]
[1778845960556,36.4,80685.07,0.0,0.94204,6e-05,6.63859]
[1778845965593,36.4,80684.71,0.0,0.942,6e-05,6.64195]
[1778845969071,36.4,80683.75,0.0,0.94194,6e-05,6.64731]
[1778845969200,36.41,80683.51,0.0,0.94192,6e-05,6.6491]
[1778845969310,36.41,80683.51,0.0,0.94192,6e-05,6.6491]
[1778845969953,36.41,80683.51,0.0,0.94192,6e-05,6.6491]
[1778845970063,36.41,80683.51,0.0,0.94192,6e-05,6.6491]
[1778845970153,36.41,80683.49,0.0,0.94191,6e-05,6.6495]
[1778845975666,36.41,80682.76,0.0,0.94186,6e-05,6.65461]
[1778845976673,36.41,80678.06,0.0,0.94159,6e-05,6.67811]
[1778845979164,36.41,80676.59,0.0,0.9415,6e-05,6.68567]
[1778845979201,36.41,80676.09,0.0,0.94147,6e-05,6.68866]
[1778845979309,36.41,80676.09,0.0,0.94147,6e-05,6.68866]
[1778845980131,36.41,80676.09,0.0,0.94147,6e-05,6.68866]
[1778845980226,36.41,80675.87,0.0,0.94146,6e-05,6.69]
[1778845980314,36.41,80675.87,0.0,0.94146,6e-05,6.69]
[1778845980701,36.41,80671.6,0.0,0.94122,6e-05,6.71114]
[1778845985736,36.42,80669.01,0.0,0.94106,6e-05,6.72499]
[1778845990771,36.42,80668.2,0.0,0.941,6e-05,6.72994]
[1778845996187,36.42,80668.5,0.0,0.94101,6e-05,6.72917]
[1778845996251,36.42,80667.79,0.0,0.94097,6e-05,6.73305]
[1778845996308,36.42,80667.79,0.0,0.94097,6e-05,6.73305]
[1778845996813,36.42,80658.49,0.0,0.94044,6e-05,6.77931]
[1778845997820,36.42,80652.07,0.0,0.94007,6e-05,6.81153]
[1778845998827,36.42,80643.78,0.0,0.9396,6e-05,6.85313]
[1778845999834,36.42,80641.53,0.0,0.93947,6e-05,6.86443]
[1778846002784,36.42,80641.68,0.0,0.93948,6e-05,6.86359]
[1778846002813,36.42,80641.68,0.0,0.93948,6e-05,6.86359]
[1778846006885,36.42,80645.96,0.0,0.93973,6e-05,6.8419]
[1778846010911,36.42,80650.47,0.0,0.93999,6e-05,6.81924]
[1778846013334,36.42,80653.41,0.0,0.94019,6e-05,6.80024]
[1778846013567,36.42,80653.41,0.0,0.94019,6e-05,6.80024]
[1778846013932,36.42,80653.09,0.0,0.94017,6e-05,6.80187]
[1778846014405,36.42,80653.09,0.0,0.94017,6e-05,6.80187]
[1778846014566,36.42,80653.09,0.0,0.94017,6e-05,6.80187]
[1778846018969,36.42,80659.63,0.0,0.94054,6e-05,6.76936]
[1778846020478,36.42,80659.7,0.0,0.94054,6e-05,6.76907]
[1778846020560,36.42,80659.7,0.0,0.94054,6e-05,6.76907]
[1778846020983,36.42,80659.73,0.0,0.94054,6e-05,6.76899]
[1778846021479,36.42,80659.73,0.0,0.94054,6e-05,6.76899]
[1778846021561,36.42,80659.73,0.0,0.94054,6e-05,6.76899]
[1778846027025,36.42,80661.13,0.0,0.94062,6e-05,6.76238]
[1778846028589,36.42,80662.7,0.0,0.94071,6e-05,6.75464]
[1778846028810,36.42,80662.7,0.0,0.94071,6e-05,6.75464]
[1778846029039,36.42,80662.86,0.0,0.94072,6e-05,6.75393]
[1778846029528,36.42,80662.86,0.0,0.94072,6e-05,6.75393]
[1778846029563,36.42,80662.86,0.0,0.94072,6e-05,6.75393]
[1778846035081,36.42,80663.32,0.0,0.94074,6e-05,6.75217]
[1778846036124,36.42,80663.32,0.0,0.94074,6e-05,6.75217]
[1778846036316,36.42,80663.32,0.0,0.94074,6e-05,6.75217]
[1778846039870,36.42,80662.68,0.0,0.9407,6e-05,6.75567]
[1778846040060,36.42,80662.68,0.0,0.9407,6e-05,6.75567]
[1778846040116,36.42,80662.25,0.0,0.94067,6e-05,6.75788]
[1778846045151,36.42,80663.06,0.0,0.94071,6e-05,6.7542]
[1778846048772,36.42,80665.67,0.0,0.94086,6e-05,6.74144]
[1778846048812,36.42,80665.67,0.0,0.94086,6e-05,6.74144]
[1778846051193,36.43,80668.38,0.0,0.94101,6e-05,6.7283]
[1778846053794,36.43,80669.87,0.0,0.94109,6e-05,6.72119]
[1778846053813,36.43,80669.87,0.0,0.94109,6e-05,6.72119]
[1778846054214,36.43,80672.22,0.0,0.94122,6e-05,6.7097]
[1778846055020,36.43,80672.22,0.0,0.94122,6e-05,6.7097]
[1778846055061,36.43,80672.22,0.0,0.94122,6e-05,6.7097]
[1778846060256,36.43,80672.54,0.0,0.94122,6e-05,6.70922]
[1778846064113,36.43,80672.67,0.0,0.94123,6e-05,6.70897]
[1778846064292,36.43,80672.67,0.0,0.94123,6e-05,6.70897]
[1778846064309,36.43,80672.67,0.0,0.94123,6e-05,6.70897]
[1778846064284,36.43,80673.98,0.0,0.9413,6e-05,6.70289]
[1778846065291,36.43,80673.99,0.0,0.94129,6e-05,6.70306]
[1778846069787,36.43,80674.38,0.0,0.94131,6e-05,6.70202]
[1778846069808,36.43,80674.38,0.0,0.94131,6e-05,6.70202]
[1778846076369,36.44,80674.13,0.0,0.94131,6e-05,6.70059]
[1778846079214,36.44,80674.09,0.0,0.9413,6e-05,6.70102]
[1778846079310,36.44,80674.09,0.0,0.9413,6e-05,6.70102]
[1778846079239,36.44,80674.13,0.0,0.9413,6e-05,6.70127]
[1778846079390,36.44,80672.36,0.0,0.9412,6e-05,6.71004]
[1778846080574,36.44,80672.36,0.0,0.9412,6e-05,6.71004]
[1778846080814,36.44,80672.36,0.0,0.9412,6e-05,6.71004]
[1778846082411,36.44,80669.03,0.0,0.94101,6e-05,6.72716]
[1778846088030,36.44,80668.86,0.0,0.94099,6e-05,6.72836]
[1778846088061,36.44,80668.86,0.0,0.94099,6e-05,6.72836]
[1778846088160,36.44,80668.77,0.0,0.94098,6e-05,6.7295]
[1778846089597,36.44,80669.13,0.0,0.941,6e-05,6.72772]
[1778846089812,36.44,80669.13,0.0,0.941,6e-05,6.72772]
[1778846089911,36.44,80671.54,0.0,0.94113,6e-05,6.71613]
[1778846095787,36.44,80672.98,0.0,0.9412,6e-05,6.70976]
[1778846095814,36.44,80672.98,0.0,0.9412,6e-05,6.70976]
[1778846095910,36.45,80673.01,0.0,0.9412,6e-05,6.7098]
[1778846096793,36.45,80673.01,0.0,0.9412,6e-05,6.7098]
[1778846096812,36.45,80673.01,0.0,0.9412,6e-05,6.7098]
[1778846102551,36.45,80674.14,0.0,0.94125,6e-05,6.70548]
[1778846104987,36.45,80673.88,0.0,0.94124,6e-05,6.70694]
[1778846105059,36.45,80673.88,0.0,0.94124,6e-05,6.70694]
[1778846105268,36.45,80673.43,0.0,0.94121,6e-05,6.70951]
[1778846106398,36.45,80673.43,0.0,0.94121,6e-05,6.70951]
[1778846106566,36.45,80674.91,0.0,0.94129,6e-05,6.70219]
[1778846112622,36.45,80674.08,0.0,0.94123,6e-05,6.7075]
[1778846115463,36.45,80672.73,0.0,0.94115,6e-05,6.7145]
[1778846115644,36.45,80669.92,0.0,0.94099,6e-05,6.72859]
[1778846116651,36.45,80666.21,0.0,0.94078,6e-05,6.74714]
[1778846117482,36.45,80666.21,0.0,0.94078,6e-05,6.74714]
[1778846117562,36.45,80666.21,0.0,0.94078,6e-05,6.74714]
[1778846117658,36.45,80660.43,0.0,0.94045,6e-05,6.77599]
[1778846123700,36.45,80658.72,0.0,0.94035,6e-05,6.78484]
[1778846125714,36.45,80655.78,0.0,0.94018,6e-05,6.7996]
[1778846126718,36.45,80655.78,0.0,0.94018,6e-05,6.7996]
[1778846126812,36.45,80655.78,0.0,0.94018,6e-05,6.7996]
[1778846126912,36.45,80653.62,0.0,0.94006,6e-05,6.81041]
[1778846132763,36.45,80646.32,0.0,0.93968,6e-05,6.84253]
[1778846133770,36.45,80638.08,0.0,0.9392,6e-05,6.88381]
[1778846134777,36.45,80632.9,0.0,0.9389,6e-05,6.90974]
[1778846135784,36.45,80627.52,0.0,0.93859,6e-05,6.9367]
[1778846140490,36.45,80626.77,0.0,0.93856,6e-05,6.93961]
[1778846140562,36.45,80626.77,0.0,0.93856,6e-05,6.93961]
[1778846141431,36.45,80626.77,0.0,0.93856,6e-05,6.93961]
[1778846140819,36.45,80626.75,0.0,0.93856,6e-05,6.93949]
[1778846141563,36.45,80626.75,0.0,0.93856,6e-05,6.93949]
[1778846146861,36.45,80625.78,0.0,0.93852,6e-05,6.94304]
[1778846147887,36.45,80619.72,0.0,0.93817,6e-05,6.97347]
[1778846148876,36.45,80611.92,0.0,0.93771,6e-05,7.01281]
[1778846150790,36.45,80610.5,0.0,0.93763,6e-05,7.01976]
[1778846150809,36.45,80610.5,0.0,0.93763,6e-05,7.01976]
[1778846151899,36.45,80607.26,0.0,0.93745,6e-05,7.03557]
[1778846152906,36.44,80601.44,0.0,0.93711,6e-05,7.06489]
[1778846157309,36.44,80601.37,0.0,0.93711,6e-05,7.06488]
[1778846157410,36.44,80601.59,0.0,0.93712,6e-05,7.06378]
[1778846159308,36.44,80600.33,0.0,0.93705,6e-05,7.07021]
[1778846159409,36.44,80597.36,0.0,0.93687,6e-05,7.08541]
[1778846162611,36.44,80594.08,0.0,0.93668,6e-05,7.10214]
[1778846162810,36.44,80594.08,0.0,0.93668,6e-05,7.10214]
[1778846168016,36.44,80589.2,0.0,0.93639,6e-05,7.12689]
[1778846171506,36.44,80589.93,0.0,0.93643,6e-05,7.12291]
[1778846171561,36.44,80589.93,0.0,0.93643,6e-05,7.12291]
[1778846175564,36.44,80587.02,0.0,0.93626,6e-05,7.13754]
[1778846175808,36.44,80587.02,0.0,0.93626,6e-05,7.13754]
[1778846176069,36.44,80586.13,0.0,0.93621,6e-05,7.142]
[1778846180487,36.44,80588.42,0.0,0.93635,6e-05,7.12991]
[1778846180575,36.44,80591.14,0.0,0.93652,6e-05,7.11586]
[1778846186139,36.44,80592.01,0.0,0.93657,6e-05,7.11087]
[1778846191174,36.44,80591.68,0.0,0.9366,6e-05,7.10759]
[1778846197514,36.44,80592.27,0.0,0.93664,6e-05,7.10409]
[1778846197561,36.44,80592.27,0.0,0.93664,6e-05,7.10409]
[1778846200409,36.44,80594.76,0.0,0.93679,6e-05,7.09087]
[1778846200561,36.44,80595.04,0.0,0.93681,6e-05,7.08933]
[1778846201244,36.44,80595.03,0.0,0.93681,6e-05,7.08927]
[1778846206279,36.43,80594.51,0.0,0.93678,6e-05,7.09134]
[1778846211314,36.43,80594.62,0.0,0.9368,6e-05,7.09018]
[1778846215947,36.43,80595.36,0.0,0.93685,6e-05,7.08594]
[1778846216059,36.43,80595.36,0.0,0.93685,6e-05,7.08594]
[1778846218361,36.43,80599.32,0.0,0.93708,6e-05,7.06549]
[1778846218363,36.43,80602.69,0.0,0.93729,6e-05,7.04822]
[1778846218560,36.43,80602.69,0.0,0.93729,6e-05,7.04822]
[1778846222183,36.43,80602.55,0.0,0.93728,6e-05,7.04878]
[1778846222311,36.43,80602.55,0.0,0.93728,6e-05,7.04878]
[1778846227427,36.43,80605.39,0.0,0.93745,6e-05,7.03403]
[1778846228771,36.43,80605.86,0.0,0.93748,6e-05,7.03162]
[1778846228807,36.43,80605.86,0.0,0.93748,6e-05,7.03162]
[1778846231019,36.43,80604.96,0.0,0.93742,6e-05,7.0362]
[1778846231058,36.43,80604.96,0.0,0.93742,6e-05,7.0362]
[1778846231455,36.43,80604.88,0.0,0.93742,6e-05,7.03662]
[1778846232462,36.43,80611.04,0.0,0.93778,6e-05,7.00528]
[1778846233169,36.43,80611.04,0.0,0.93778,6e-05,7.00528]
[1778846233309,36.43,80611.04,0.0,0.93778,6e-05,7.00528]
[1778846238504,36.43,80611.62,0.0,0.93784,6e-05,7.00049]
[1778846243539,36.42,80611.98,0.0,0.93788,6e-05,6.99721]
[1778846245375,36.42,80611.87,0.0,0.93787,6e-05,6.9975]
[1778846245559,36.42,80612.08,0.0,0.93789,6e-05,6.99616]
[1778846247374,36.42,80612.08,0.0,0.93789,6e-05,6.99616]
[1778846247405,36.42,80611.92,0.0,0.93788,6e-05,6.99644]
[1778846247564,36.42,80611.92,0.0,0.93788,6e-05,6.99644]
[1778846252602,36.42,80614.03,0.0,0.93806,6e-05,6.98016]
[1778846257637,36.42,80614.36,0.0,0.93809,6e-05,6.97746]
[1778846262901,36.41,80615.19,0.0,0.93814,6e-05,6.97252]
[1778846267311,36.41,80616.37,0.0,0.93822,6e-05,6.96568]
[1778846272577,36.41,80617.87,0.0,0.93832,6e-05,6.95744]
[1778846272808,36.41,80617.79,0.0,0.93832,6e-05,6.95769]
[1778846278785,36.41,80615.69,0.0,0.93821,6e-05,6.96725]
[1778846279999,36.41,80615.69,0.0,0.93821,6e-05,6.96725]
[1778846280059,36.41,80615.69,0.0,0.93821,6e-05,6.96725]
[1778846280105,36.41,80615.69,0.0,0.93821,6e-05,6.96725]
[1778846280309,36.41,80615.69,0.0,0.93821,6e-05,6.96725]
[1778846280395,36.41,80616.13,0.0,0.93823,6e-05,6.96472]
[1778846282714,36.41,80615.94,0.0,0.93823,6e-05,6.96553]
[1778846282814,36.41,80615.94,0.0,0.93823,6e-05,6.96553]
[1778846282917,36.41,80622.83,0.0,0.93863,6e-05,6.93052]
[1778846286302,36.41,80624.28,0.0,0.93872,6e-05,6.92302]
[1778846286315,36.41,80624.28,0.0,0.93872,6e-05,6.92302]
[1778846286463,36.41,80624.28,0.0,0.93872,6e-05,6.92302]
[1778846286560,36.41,80624.28,0.0,0.93872,6e-05,6.92302]
[1778846286508,36.41,80627.55,0.0,0.93891,6e-05,6.9064]
[1778846289494,36.41,80627.42,0.0,0.9389,6e-05,6.907]
[1778846289560,36.41,80627.42,0.0,0.9389,6e-05,6.907]
[1778846291698,36.41,80627.17,0.0,0.93889,6e-05,6.9081]
[1778846291812,36.41,80627.17,0.0,0.93889,6e-05,6.9081]
[1778846291887,36.41,80627.06,0.0,0.93888,6e-05,6.9086]
[1778846295915,36.4,80622.09,0.0,0.93859,6e-05,6.93347]
[1778846297863,36.4,80622.97,0.0,0.93865,6e-05,6.92893]
[1778846298430,36.4,80622.97,0.0,0.93865,6e-05,6.92893]
[1778846298716,36.4,80622.73,0.0,0.93864,6e-05,6.92994]
[1778846303001,36.4,80624.37,0.0,0.93873,6e-05,6.92138]
[1778846303060,36.4,80624.37,0.0,0.93873,6e-05,6.92138]
[1778846303159,36.4,80623.17,0.0,0.93867,6e-05,6.92726]
[1778846309006,36.4,80616.19,0.0,0.93826,6e-05,6.9621]
[1778846311543,36.4,80615.15,0.0,0.9382,6e-05,6.96727]
[1778846311561,36.4,80615.15,0.0,0.9382,6e-05,6.96727]
[1778846312770,36.4,80617.74,0.0,0.93839,6e-05,6.94946]
[1778846312807,36.4,80617.74,0.0,0.93839,6e-05,6.94946]
[1778846318375,36.4,80619.34,0.0,0.93849,6e-05,6.94074]
[1778846318438,36.4,80619.34,0.0,0.93849,6e-05,6.94074]
[1778846318567,36.4,80619.34,0.0,0.93849,6e-05,6.94074]
[1778846318595,36.4,80616.89,0.0,0.93835,6e-05,6.95291]
[1778846324114,36.4,80616.8,0.0,0.93836,6e-05,6.95266]
[1778846325646,36.4,80618.82,0.0,0.93848,6e-05,6.94229]
[1778846325703,36.4,80618.82,0.0,0.93848,6e-05,6.94229]
[1778846325811,36.4,80618.82,0.0,0.93848,6e-05,6.94229]
[1778846326128,36.4,80618.61,0.0,0.93847,6e-05,6.94321]
[1778846332170,36.4,80618.71,0.0,0.93848,6e-05,6.94185]
[1778846337205,36.39,80618.65,0.0,0.93848,6e-05,6.94159]
[1778846339594,36.39,80619.27,0.0,0.93852,6e-05,6.93834]
[1778846339650,36.39,80619.27,0.0,0.93852,6e-05,6.93834]
[1778846339813,36.39,80618.21,0.0,0.93846,6e-05,6.94361]
[1778846340226,36.39,80618.2,0.0,0.93846,6e-05,6.94355]
[1778846342240,36.39,80612.69,0.0,0.93814,6e-05,6.97127]
[1778846343370,36.39,80612.69,0.0,0.93814,6e-05,6.97127]
[1778846343430,36.39,80612.69,0.0,0.93814,6e-05,6.97127]
[1778846343563,36.39,80612.69,0.0,0.93814,6e-05,6.97127]
[1778846343531,36.39,80610.83,0.0,0.93803,6e-05,6.98056]
[1778846349289,36.39,80612.41,0.0,0.93814,6e-05,6.97161]
[1778846354324,36.39,80617.15,0.0,0.93842,6e-05,6.94689]
[1778846354816,36.39,80617.15,0.0,0.93842,6e-05,6.94689]
[1778846354867,36.39,80617.15,0.0,0.93842,6e-05,6.94689]
[1778846355063,36.39,80617.15,0.0,0.93842,6e-05,6.94689]
[1778846355331,36.39,80617.35,0.0,0.93844,6e-05,6.94577]
[1778846361385,36.39,80619.31,0.0,0.93856,6e-05,6.93543]
[1778846361454,36.39,80619.31,0.0,0.93856,6e-05,6.93543]
[1778846361563,36.39,80619.31,0.0,0.93856,6e-05,6.93543]
[1778846361593,36.39,80619.85,0.0,0.93859,6e-05,6.93254]
[1778846367415,36.39,80618.86,0.0,0.93854,6e-05,6.93706]
[1778846372450,36.39,80618.09,0.0,0.93853,6e-05,6.93616]
[1778846374712,36.38,80617.75,0.0,0.93851,6e-05,6.93772]
[1778846374814,36.38,80617.75,0.0,0.93851,6e-05,6.93772]
[1778846374905,36.38,80617.75,0.0,0.93851,6e-05,6.93772]
[1778846375062,36.38,80617.75,0.0,0.93851,6e-05,6.93772]
[1778846375471,36.38,80617.74,0.0,0.93851,6e-05,6.93768]
[1778846380506,36.38,80617.26,0.0,0.93849,6e-05,6.93966]
[1778846385541,36.38,80617.57,0.0,0.93851,6e-05,6.9376]
[1778846390576,36.38,80617.66,0.0,0.93852,6e-05,6.93665]
[1778846395611,36.38,80616.96,0.0,0.93849,6e-05,6.93974]
[1778846400660,36.38,80613.18,0.0,0.93827,6e-05,6.95844]
[1778846401659,36.38,80608.16,0.0,0.93798,6e-05,6.98381]
[1778846402666,36.38,80601.17,0.0,0.93757,6e-05,7.01922]
[1778846402774,36.38,80601.17,0.0,0.93757,6e-05,7.01922]
[1778846402811,36.38,80601.17,0.0,0.93757,6e-05,7.01922]
[1778846405039,36.38,80602.22,0.0,0.93764,6e-05,7.01344]
[1778846405062,36.38,80602.22,0.0,0.93764,6e-05,7.01344]
[1778846405687,36.38,80601.23,0.0,0.93758,6e-05,7.01831]
[1778846406751,36.38,80604.61,0.0,0.93778,6e-05,7.00092]
[1778846406808,36.38,80604.61,0.0,0.93778,6e-05,7.00092]
[1778846412737,36.37,80606.98,0.0,0.93793,6e-05,6.98797]
[1778846413936,36.37,80606.98,0.0,0.93793,6e-05,6.98797]
[1778846414067,36.37,80606.98,0.0,0.93793,6e-05,6.98797]
[1778846414222,36.37,80606.98,0.0,0.93793,6e-05,6.98797]
[1778846414313,36.37,80606.98,0.0,0.93793,6e-05,6.98797]
[1778846414398,36.37,80607.15,0.0,0.93794,6e-05,6.98682]
[1778846416765,36.37,80611.14,0.0,0.93818,6e-05,6.96624]
[1778846421800,36.37,80613.24,0.0,0.93831,6e-05,6.95488]
[1778846427842,36.37,80613.23,0.0,0.93832,6e-05,6.9542]
[1778846432863,36.37,80613.39,0.0,0.93837,6e-05,6.94857]
[1778846433074,36.37,80613.39,0.0,0.93837,6e-05,6.94857]
[1778846438920,36.37,80622.55,0.0,0.93891,6e-05,6.90169]
[1778846441217,36.37,80622.0,0.0,0.93888,6e-05,6.90446]
[1778846441313,36.37,80622.0,0.0,0.93888,6e-05,6.90446]
[1778846441408,36.37,80618.37,0.0,0.93867,6e-05,6.92274]
[1778846441924,36.37,80618.37,0.0,0.93867,6e-05,6.92274]
[1778846442061,36.37,80618.37,0.0,0.93867,6e-05,6.92274]
[1778846442156,36.37,80619.25,0.0,0.93872,6e-05,6.91829]
[1778846447470,36.37,80620.32,0.0,0.93878,6e-05,6.91275]
[1778846447561,36.37,80620.32,0.0,0.93878,6e-05,6.91275]
[1778846453018,36.37,80623.65,0.0,0.93898,6e-05,6.89585]
[1778846455533,36.37,80623.85,0.0,0.93899,6e-05,6.89483]
[1778846455565,36.37,80623.85,0.0,0.93899,6e-05,6.89483]
[1778846456669,36.37,80624.13,0.0,0.93901,6e-05,6.89342]
[1778846456809,36.37,80623.59,0.0,0.93897,6e-05,6.89614]
[1778846457046,36.37,80626.33,0.0,0.93913,6e-05,6.88231]
[1778846458053,36.37,80629.77,0.0,0.93933,6e-05,6.865]
[1778846462470,36.37,80630.63,0.0,0.93938,6e-05,6.8608]
[1778846462562,36.37,80630.63,0.0,0.93938,6e-05,6.8608]
[1778846466112,36.37,80624.33,0.0,0.93901,6e-05,6.89275]
[1778846467693,36.37,80624.33,0.0,0.93901,6e-05,6.89275]
[1778846467119,36.37,80617.38,0.0,0.93861,6e-05,6.92785]
[1778846467810,36.37,80617.38,0.0,0.93861,6e-05,6.92785]
[1778846468284,36.37,80617.38,0.0,0.93861,6e-05,6.92785]
[1778846468310,36.37,80617.38,0.0,0.93861,6e-05,6.92785]
[1778846468385,36.37,80617.58,0.0,0.93862,6e-05,6.92668]
[1778846475176,36.37,80614.41,0.0,0.93844,6e-05,6.9422]
[1778846476609,36.37,80614.41,0.0,0.93844,6e-05,6.9422]
[1778846476810,36.37,80614.41,0.0,0.93845,6e-05,6.942]
[1778846478678,36.37,80614.05,0.0,0.93842,6e-05,6.94383]
[1778846478783,36.37,80614.05,0.0,0.93842,6e-05,6.94383]
[1778846478780,36.37,80609.22,0.0,0.93814,6e-05,6.96812]
[1778846478812,36.37,80609.22,0.0,0.93814,6e-05,6.96812]
[1778846479204,36.37,80604.26,0.0,0.93785,6e-05,6.99333]
[1778846480211,36.37,80598.57,0.0,0.93752,6e-05,7.02217]
[1778846482226,36.36,80595.55,0.0,0.93734,6e-05,7.03718]
[1778846483766,36.36,80595.55,0.0,0.93734,6e-05,7.03718]
[1778846483777,36.37,80595.32,0.0,0.93732,6e-05,7.03878]
[1778846483812,36.37,80595.32,0.0,0.93732,6e-05,7.03878]
[1778846485344,36.37,80595.74,0.0,0.93735,6e-05,7.03663]
[1778846485561,36.37,80595.74,0.0,0.93735,6e-05,7.03663]
[1778846491288,36.37,80595.22,0.0,0.93735,6e-05,7.03495]
[1778846492295,36.37,80590.15,0.0,0.93705,6e-05,7.06107]
[1778846494962,36.37,80588.84,0.0,0.93697,6e-05,7.06798]
[1778846495061,36.37,80588.84,0.0,0.93697,6e-05,7.06798]
[1778846495682,36.37,80588.84,0.0,0.93697,6e-05,7.06798]
[1778846495719,36.37,80588.45,0.0,0.93694,6e-05,7.07044]
[1778846495811,36.37,80588.45,0.0,0.93694,6e-05,7.07044]
[1778846500882,36.37,80592.3,0.0,0.93716,6e-05,7.05132]
[1778846501060,36.37,80592.3,0.0,0.93716,6e-05,7.05132]
[1778846503978,36.37,80594.47,0.0,0.93729,6e-05,7.04083]
[1778846504062,36.37,80594.47,0.0,0.93729,6e-05,7.04083]
[1778846504238,36.37,80594.47,0.0,0.93729,6e-05,7.04083]
[1778846504313,36.37,80594.47,0.0,0.93729,6e-05,7.04083]
[1778846504379,36.37,80598.21,0.0,0.93751,6e-05,7.02191]
[1778846509053,36.37,80595.42,0.0,0.93733,6e-05,7.03689]
[1778846509059,36.37,80595.42,0.0,0.93733,6e-05,7.03689]
[1778846512789,36.37,80592.46,0.0,0.93715,6e-05,7.05245]
[1778846512810,36.37,80592.46,0.0,0.93715,6e-05,7.05245]
[1778846512795,36.37,80590.22,0.0,0.93702,6e-05,7.06403]
[1778846513806,36.37,80590.22,0.0,0.93702,6e-05,7.06403]
[1778846513812,36.37,80585.98,0.0,0.93676,6e-05,7.08586]
[1778846513971,36.37,80585.98,0.0,0.93676,6e-05,7.08586]
[1778846514449,36.37,80581.79,0.0,0.93651,6e-05,7.10743]
[1778846519484,36.37,80579.06,0.0,0.93635,6e-05,7.12154]
[1778846521498,36.37,80570.71,0.0,0.93584,6e-05,7.16455]
[1778846522505,36.38,80565.54,0.0,0.93552,6e-05,7.19171]
[1778846525863,36.38,80563.21,0.0,0.93537,6e-05,7.20458]
[1778846526060,36.38,80563.21,0.0,0.93537,6e-05,7.20458]
[1778846529554,36.38,80554.9,0.0,0.93484,6e-05,7.24962]
[1778846530105,36.38,80554.9,0.0,0.93484,6e-05,7.24962]
[1778846530564,36.38,80554.9,0.0,0.93484,6e-05,7.24962]
[1778846532074,36.38,80549.53,0.0,0.93451,6e-05,7.27817]
[1778846532313,36.38,80549.53,0.0,0.93451,6e-05,7.27817]
[1778846532575,36.38,80549.32,0.0,0.93449,6e-05,7.27955]
[1778846533582,36.38,80539.17,0.0,0.93386,6e-05,7.33277]
[1778846534589,36.38,80527.27,0.0,0.93312,6e-05,7.3953]
[1778846535596,36.38,80521.97,0.0,0.93279,6e-05,7.42325]
[1778846540631,36.39,80520.58,0.0,0.9327,6e-05,7.43079]
[1778846542645,36.39,80526.02,0.0,0.93304,6e-05,7.40225]
[1778846543766,36.39,80529.95,0.0,0.93328,6e-05,7.38169]
[1778846546562,36.39,80528.36,0.0,0.93318,6e-05,7.39024]
[1778846548025,36.39,80527.55,0.0,0.93313,6e-05,7.39468]
[1778846548057,36.39,80527.55,0.0,0.93313,6e-05,7.39468]
[1778846548687,36.39,80526.97,0.0,0.93309,6e-05,7.39782]
[1778846553722,36.39,80527.78,0.0,0.93317,6e-05,7.38953]
[1778846558757,36.39,80527.0,0.0,0.93312,6e-05,7.39409]
[1778846559723,36.39,80527.0,0.0,0.93312,6e-05,7.39409]
[1778846559816,36.39,80527.0,0.0,0.93312,6e-05,7.39409]
[1778846567824,36.39,80525.43,0.0,0.93301,6e-05,7.40296]
[1778846569908,36.39,80526.22,0.0,0.93306,6e-05,7.39891]
[1778846570066,36.39,80526.22,0.0,0.93306,6e-05,7.39891]
[1778846570263,36.39,80526.22,0.0,0.93306,6e-05,7.39891]
[1778846570314,36.39,80526.22,0.0,0.93306,6e-05,7.39891]
[1778846570845,36.39,80526.11,0.0,0.93305,6e-05,7.39954]
[1778846571852,36.39,80518.8,0.0,0.93259,6e-05,7.43804]
[1778846576887,36.39,80516.24,0.0,0.93243,6e-05,7.45153]
[1778846578845,36.39,80516.73,0.0,0.93246,6e-05,7.44893]
[1778846578901,36.39,80515.89,0.0,0.93241,6e-05,7.45333]
[1778846579063,36.39,80515.89,0.0,0.93241,6e-05,7.45333]
[1778846579173,36.39,80515.89,0.0,0.93241,6e-05,7.45333]
[1778846579319,36.39,80515.89,0.0,0.93241,6e-05,7.45333]
[1778846580915,36.39,80515.29,0.0,0.93237,6e-05,7.45644]
[1778846582033,36.39,80507.96,0.0,0.93191,6e-05,7.49511]
[1778846582931,36.39,80503.64,0.0,0.93165,6e-05,7.51704]
[1778846586096,36.38,80504.91,0.0,0.93176,6e-05,7.50775]
[1778846586312,36.38,80504.91,0.0,0.93176,6e-05,7.50775]
[1778846586550,36.38,80504.91,0.0,0.93176,6e-05,7.50775]
[1778846586565,36.38,80504.91,0.0,0.93176,6e-05,7.50775]
[1778846586651,36.38,80505.94,0.0,0.93184,6e-05,7.50109]
[1778846587966,36.38,80513.74,0.0,0.93233,6e-05,7.45979]
[1778846589862,36.38,80513.74,0.0,0.93233,6e-05,7.45979]
[1778846589897,36.38,80517.67,0.0,0.93258,6e-05,7.43902]
[1778846590068,36.38,80517.67,0.0,0.93258,6e-05,7.43902]
[1778846590424,36.38,80517.67,0.0,0.93258,6e-05,7.43902]
[1778846590564,36.38,80517.67,0.0,0.93258,6e-05,7.43902]
[1778846590665,36.38,80520.01,0.0,0.93273,6e-05,7.42671]
[1778846596127,36.38,80520.98,0.0,0.93279,6e-05,7.42166]
[1778846596314,36.38,80520.98,0.0,0.93279,6e-05,7.42166]
[1778846596383,36.38,80520.98,0.0,0.93279,6e-05,7.42166]
[1778846596561,36.38,80520.98,0.0,0.93279,6e-05,7.42166]
[1778846596661,36.38,80520.98,0.0,0.93279,6e-05,7.42168]
[1778846602064,36.38,80521.15,0.0,0.9328,6e-05,7.42081]
[1778846604028,36.38,80521.62,0.0,0.93283,6e-05,7.41834]
[1778846604059,36.38,80521.62,0.0,0.93283,6e-05,7.41834]
[1778846604522,36.38,80521.62,0.0,0.93283,6e-05,7.41834]
[1778846604566,36.38,80521.62,0.0,0.93283,6e-05,7.41834]
[1778846604623,36.38,80521.26,0.0,0.9328,6e-05,7.42024]
[1778846612529,36.38,80520.89,0.0,0.93278,6e-05,7.42217]
[1778846612563,36.38,80520.89,0.0,0.93278,6e-05,7.42217]
[1778846612632,36.38,80516.8,0.0,0.93256,6e-05,7.43916]
[1778846613273,36.38,80516.8,0.0,0.93256,6e-05,7.43916]
[1778846613311,36.38,80516.8,0.0,0.93256,6e-05,7.43916]
[1778846617170,36.38,80522.3,0.0,0.93291,6e-05,7.41016]
[1778846618177,36.38,80528.85,0.0,0.93332,6e-05,7.37578]
[1778846619442,36.38,80528.85,0.0,0.93332,6e-05,7.37578]
[1778846619564,36.38,80528.85,0.0,0.93332,6e-05,7.37578]
[1778846619664,36.38,80533.27,0.0,0.93359,6e-05,7.35279]
[1778846620145,36.38,80533.27,0.0,0.93359,6e-05,7.35279]
[1778846620310,36.38,80533.27,0.0,0.93359,6e-05,7.35279]
[1778846625226,36.38,80526.92,0.0,0.93319,6e-05,7.38657]
[1778846626163,36.38,80526.92,0.0,0.93319,6e-05,7.38657]
[1778846626310,36.38,80526.92,0.0,0.93319,6e-05,7.38657]
[1778846626389,36.38,80526.29,0.0,0.93315,6e-05,7.38996]
[1778846627139,36.38,80526.29,0.0,0.93315,6e-05,7.38996]
[1778846627310,36.38,80526.29,0.0,0.93315,6e-05,7.38996]
[1778846630264,36.38,80530.32,0.0,0.93339,6e-05,7.3692]
[1778846631190,36.38,80530.32,0.0,0.93339,6e-05,7.3692]
[1778846631310,36.38,80530.32,0.0,0.93339,6e-05,7.3692]
[1778846631379,36.38,80531.6,0.0,0.93347,6e-05,7.36263]
[1778846638320,36.38,80531.54,0.0,0.93346,6e-05,7.36406]
[1778846639597,36.38,80531.54,0.0,0.93346,6e-05,7.36406]
[1778846639810,36.38,80531.54,0.0,0.93346,6e-05,7.36406]
[1778846644622,36.39,80533.58,0.0,0.93357,6e-05,7.35426]
[1778846644765,36.39,80533.58,0.0,0.93357,6e-05,7.35426]
[1778846644809,36.39,80533.58,0.0,0.93357,6e-05,7.35426]
[1778846644895,36.39,80533.24,0.0,0.93355,6e-05,7.35643]
[1778846649526,36.39,80533.57,0.0,0.93356,6e-05,7.3553]
[1778846649563,36.39,80533.57,0.0,0.93356,6e-05,7.3553]
[1778846649627,36.39,80530.71,0.0,0.93338,6e-05,7.37069]
[1778846649983,36.39,80530.71,0.0,0.93338,6e-05,7.37069]
[1778846650062,36.39,80530.71,0.0,0.93338,6e-05,7.37069]
[1778846652331,36.39,80534.52,0.0,0.93361,6e-05,7.35091]
[1778846652564,36.39,80534.52,0.0,0.93361,6e-05,7.35091]
[1778846652682,36.39,80534.52,0.0,0.93361,6e-05,7.35091]
[1778846652811,36.39,80534.52,0.0,0.93361,6e-05,7.35091]
[1778846652895,36.39,80527.53,0.0,0.93317,6e-05,7.38795]
[1778846653432,36.39,80523.02,0.0,0.93289,6e-05,7.41164]
[1778846655446,36.39,80522.34,0.0,0.93284,6e-05,7.41547]
[1778846657210,36.39,80522.42,0.0,0.93285,6e-05,7.41516]
[1778846657313,36.39,80522.42,0.0,0.93285,6e-05,7.41516]
[1778846661488,36.39,80519.8,0.0,0.93268,6e-05,7.42944]
[1778846663502,36.39,80513.32,0.0,0.93227,6e-05,7.46375]
[1778846664067,36.39,80513.32,0.0,0.93227,6e-05,7.46375]
[1778846664310,36.39,80513.32,0.0,0.93227,6e-05,7.46375]
[1778846664509,36.39,80512.61,0.0,0.93222,6e-05,7.46757]
[1778846665516,36.39,80517.94,0.0,0.93256,6e-05,7.43948]
[1778846666062,36.39,80517.94,0.0,0.93256,6e-05,7.43948]
[1778846671558,36.39,80519.39,0.0,0.93268,6e-05,7.42766]
[1778846672026,36.39,80519.39,0.0,0.93268,6e-05,7.42766]
[1778846672059,36.39,80519.39,0.0,0.93268,6e-05,7.42766]
[1778846672565,36.39,80519.42,0.0,0.93268,6e-05,7.42755]
[1778846673443,36.39,80519.42,0.0,0.93268,6e-05,7.42755]
[1778846673564,36.39,80519.42,0.0,0.93268,6e-05,7.42755]
[1778846675586,36.39,80514.24,0.0,0.93236,6e-05,7.45496]
[1778846677727,36.39,80514.34,0.0,0.93236,6e-05,7.45443]
[1778846677814,36.39,80514.34,0.0,0.93236,6e-05,7.45443]
[1778846680891,36.39,80514.09,0.0,0.93235,6e-05,7.45571]
[1778846680992,36.39,80513.65,0.0,0.93232,6e-05,7.45801]
[1778846681059,36.39,80513.65,0.0,0.93232,6e-05,7.45801]
[1778846681628,36.39,80513.47,0.0,0.93231,6e-05,7.45893]
[1778846682437,36.39,80513.47,0.0,0.93231,6e-05,7.45893]
[1778846682574,36.39,80513.47,0.0,0.93231,6e-05,7.45893]
[1778846682635,36.39,80511.15,0.0,0.93216,6e-05,7.47114]
[1778846687674,36.39,80510.84,0.0,0.93215,6e-05,7.47247]
[1778846691683,36.39,80510.19,0.0,0.93211,6e-05,7.4757]
[1778846693269,36.39,80509.89,0.0,0.93209,6e-05,7.47714]
[1778846693311,36.39,80509.89,0.0,0.93209,6e-05,7.47714]
[1778846698748,36.39,80510.93,0.0,0.93216,6e-05,7.47123]
[1778846702776,36.39,80514.55,0.0,0.93239,6e-05,7.45188]
[1778846703437,36.39,80514.55,0.0,0.93239,6e-05,7.45188]
[1778846703562,36.39,80514.55,0.0,0.93239,6e-05,7.45188]
[1778846703783,36.39,80509.74,0.0,0.93209,6e-05,7.47723]
[1778846704790,36.39,80507.23,0.0,0.93193,6e-05,7.49043]
[1778846705797,36.39,80503.65,0.0,0.93171,6e-05,7.50928]
[1778846707206,36.39,80505.63,0.0,0.93183,6e-05,7.49868]
[1778846707309,36.39,80505.63,0.0,0.93183,6e-05,7.49868]
[1778846707811,36.39,80508.09,0.0,0.93199,6e-05,7.48557]
[1778846712846,36.39,80507.92,0.0,0.93198,6e-05,7.48608]
[1778846713163,36.39,80507.92,0.0,0.93198,6e-05,7.48608]
[1778846713309,36.39,80507.92,0.0,0.93198,6e-05,7.48608]
[1778846719895,36.39,80508.21,0.0,0.93201,6e-05,7.48405]
[1778846721909,36.39,80500.12,0.0,0.9315,6e-05,7.52674]
[1778846722916,36.39,80494.45,0.0,0.93114,6e-05,7.5567]
[1778846723422,36.39,80494.45,0.0,0.93114,6e-05,7.5567]
[1778846723560,36.39,80494.45,0.0,0.93114,6e-05,7.5567]
[1778846724659,36.39,80494.77,0.0,0.93116,6e-05,7.55482]
[1778846724930,36.39,80496.05,0.0,0.93124,6e-05,7.54784]
[1778846727951,36.39,80498.23,0.0,0.93139,6e-05,7.53577]
[1778846728560,36.39,80498.23,0.0,0.93139,6e-05,7.53577]
[1778846728958,36.39,80496.74,0.0,0.93129,6e-05,7.54352]
[1778846729965,36.39,80494.21,0.0,0.93113,6e-05,7.5568]
[1778846732986,36.38,80491.68,0.0,0.93102,6e-05,7.56514]
[1778846733193,36.38,80491.68,0.0,0.93102,6e-05,7.56514]
[1778846733310,36.38,80491.68,0.0,0.93102,6e-05,7.56514]
[1778846733993,36.38,80488.98,0.0,0.93084,6e-05,7.5793]
[1778846736017,36.38,80491.59,0.0,0.93104,6e-05,7.56297]
[1778846738720,36.38,80491.57,0.0,0.93104,6e-05,7.56267]
[1778846738809,36.38,80491.57,0.0,0.93104,6e-05,7.56267]
[1778846741044,36.38,80497.32,0.0,0.93142,6e-05,7.53153]
[1778846742053,36.38,80500.95,0.0,0.93165,6e-05,7.51213]
[1778846742563,36.38,80500.95,0.0,0.93165,6e-05,7.51213]
[1778846743060,36.37,80497.7,0.0,0.93146,6e-05,7.52817]
[1778846743091,36.37,80497.7,0.0,0.93146,6e-05,7.52817]
[1778846743312,36.37,80497.7,0.0,0.93146,6e-05,7.52817]
[1778846746081,36.37,80490.37,0.0,0.93103,6e-05,7.56391]
[1778846748259,36.36,80489.16,0.0,0.93097,6e-05,7.56841]
[1778846748309,36.36,80489.16,0.0,0.93097,6e-05,7.56841]
[1778846748360,36.36,80481.74,0.0,0.9305,6e-05,7.60776]
[1778846751116,36.34,80479.35,0.0,0.93044,6e-05,7.61254]
[1778846753447,36.34,80476.63,0.0,0.93029,6e-05,7.62452]
[1778846753560,36.34,80476.63,0.0,0.93029,6e-05,7.62452]
[1778846754999,36.33,80475.0,0.0,0.93022,6e-05,7.6305]
[1778846755058,36.33,80475.0,0.0,0.93022,6e-05,7.6305]
[1778846755144,36.32,80474.01,0.0,0.93022,6e-05,7.63019]
[1778846756151,36.31,80470.09,0.0,0.93,6e-05,7.64841]
[1778846757804,36.31,80470.09,0.0,0.93,6e-05,7.64841]
[1778846758059,36.31,80470.09,0.0,0.93,6e-05,7.64841]
[1778846763203,36.29,80460.64,0.0,0.92954,7e-05,7.68655]
[1778846764207,36.3,80453.97,0.0,0.92903,7e-05,7.7282]
[1778846766221,36.32,80448.38,0.0,0.92855,7e-05,7.76832]
[1778846768235,36.34,80436.26,0.0,0.92764,7e-05,7.8423]
[1778846769244,36.35,80427.9,0.0,0.92705,7e-05,7.89101]
[1778846770250,36.35,80422.87,0.0,0.92671,7e-05,7.91868]
[1778846774278,36.35,80428.31,0.0,0.92706,7e-05,7.88984]
[1778846778832,36.35,80428.4,0.0,0.92706,7e-05,7.89011]
[1778846779064,36.35,80428.4,0.0,0.92706,7e-05,7.89011]
[1778846781327,36.35,80432.75,0.0,0.92734,7e-05,7.86736]
[1778846783236,36.35,80433.09,0.0,0.92736,7e-05,7.86576]
[1778846783309,36.35,80433.09,0.0,0.92736,7e-05,7.86576]
[1778846786416,36.35,80432.87,0.0,0.92733,7e-05,7.86773]
[1778846786571,36.35,80432.87,0.0,0.92733,7e-05,7.86773]
[1778846786672,36.35,80432.93,0.0,0.92733,7e-05,7.86787]
[1778846792407,36.36,80432.99,0.0,0.92736,7e-05,7.86412]
[1778846793458,36.36,80432.99,0.0,0.92736,7e-05,7.86412]
[1778846794563,36.36,80432.92,0.0,0.92735,7e-05,7.86498]
[1778846798109,36.36,80429.63,0.0,0.92712,7e-05,7.88335]
[1778846798112,36.36,80428.06,0.0,0.92701,7e-05,7.89231]
[1778846798310,36.36,80428.06,0.0,0.92701,7e-05,7.89231]
[1778846801795,36.36,80434.19,0.0,0.92742,7e-05,7.85934]
[1778846802568,36.36,80434.19,0.0,0.92742,7e-05,7.85934]
[1778846802571,36.36,80439.78,0.0,0.92779,7e-05,7.829]
[1778846808528,36.36,80434.69,0.0,0.92746,7e-05,7.85605]
[1778846809534,36.36,80429.74,0.0,0.92712,7e-05,7.88324]
[1778846811255,36.36,80429.74,0.0,0.92712,7e-05,7.88324]
[1778846814998,36.36,80427.79,0.0,0.92698,7e-05,7.89479]
[1778846815579,36.36,80420.59,0.0,0.92649,7e-05,7.93448]
[1778846817593,36.36,80416.58,0.0,0.92622,7e-05,7.95671]
[1778846820147,36.36,80416.26,0.0,0.9262,7e-05,7.95857]
[1778846820309,36.36,80416.13,0.0,0.92619,7e-05,7.95938]
[1778846820614,36.36,80410.41,0.0,0.9258,7e-05,7.99079]
[1778846823635,36.37,80406.8,0.0,0.92554,7e-05,8.01132]
[1778846825326,36.37,80407.28,0.0,0.92557,7e-05,8.00886]
[1778846825565,36.37,80407.28,0.0,0.92557,7e-05,8.00886]
[1778846825649,36.37,80406.94,0.0,0.92555,7e-05,8.01088]
[1778846828672,36.37,80400.32,0.0,0.92509,7e-05,8.0479]
[1778846830686,36.37,80394.53,0.0,0.9247,7e-05,8.07946]
[1778846833707,36.36,80392.08,0.0,0.92457,7e-05,8.08976]
[1778846836042,36.36,80394.78,0.0,0.92477,7e-05,8.07388]
[1778846836061,36.36,80394.78,0.0,0.92477,7e-05,8.07388]
[1778846840756,36.35,80389.61,0.0,0.92447,7e-05,8.09797]
[1778846844540,36.34,80390.4,0.0,0.92455,7e-05,8.09082]
[1778846844561,36.34,80390.4,0.0,0.92455,7e-05,8.09082]
[1778846846425,36.34,80390.23,0.0,0.92456,7e-05,8.09011]
[1778846846561,36.34,80390.23,0.0,0.92456,7e-05,8.09011]
[1778846846798,36.34,80389.96,0.0,0.92455,7e-05,8.09078]
[1778846851833,36.33,80393.2,0.0,0.92485,7e-05,8.06573]
[1778846853847,36.33,80397.21,0.0,0.92512,7e-05,8.04358]
[1778846855126,36.33,80397.21,0.0,0.92512,7e-05,8.04358]
[1778846855311,36.33,80399.99,0.0,0.92531,7e-05,8.02828]
[1778846855861,36.33,80406.95,0.0,0.92578,7e-05,7.99007]
[1778846856868,36.33,80400.94,0.0,0.92537,7e-05,8.02316]
[1778846857815,36.33,80400.94,0.0,0.92537,7e-05,8.02316]
[1778846858063,36.33,80400.94,0.0,0.92537,7e-05,8.02316]
[1778846858496,36.33,80398.66,0.0,0.92522,7e-05,8.03573]
[1778846858566,36.33,80398.66,0.0,0.92522,7e-05,8.03573]
[1778846858884,36.33,80398.09,0.0,0.92518,7e-05,8.03888]
[1778846863919,36.33,80400.52,0.0,0.92534,7e-05,8.02564]
[1778846866857,36.33,80403.57,0.0,0.92555,7e-05,8.00896]
[1778846867062,36.33,80403.57,0.0,0.92555,7e-05,8.00896]
[1778846868954,36.33,80410.76,0.0,0.92604,7e-05,7.96975]
[1778846871975,36.33,80406.98,0.0,0.92578,7e-05,7.99083]
[1778846875111,36.33,80404.44,0.0,0.9256,7e-05,8.00492]
[1778846875313,36.33,80405.8,0.0,0.92569,7e-05,7.99752]
[1778846876894,36.33,80406.77,0.0,0.92576,7e-05,7.99228]
[1778846877060,36.33,80406.77,0.0,0.92576,7e-05,7.99228]
[1778846877160,36.33,80406.49,0.0,0.92574,7e-05,7.9939]
[1778846883167,36.34,80406.17,0.0,0.92571,7e-05,7.99605]
[1778846883308,36.34,80406.17,0.0,0.92571,7e-05,7.99612]
[1778846889095,36.34,80406.2,0.0,0.92571,7e-05,7.99643]
[1778846892116,36.34,80402.33,0.0,0.92544,7e-05,8.01791]
[1778846893691,36.34,80400.69,0.0,0.92533,7e-05,8.02697]
[1778846893810,36.34,80400.69,0.0,0.92533,7e-05,8.02697]
[1778846895389,36.34,80396.37,0.0,0.92503,7e-05,8.05078]
[1778846895565,36.34,80396.37,0.0,0.92503,7e-05,8.05078]
[1778846896144,36.34,80393.67,0.0,0.92485,7e-05,8.06565]
[1778846897356,36.34,80392.6,0.0,0.92477,7e-05,8.07152]
[1778846897561,36.34,80392.6,0.0,0.92477,7e-05,8.07152]
[1778846902924,36.34,80392.03,0.0,0.92474,7e-05,8.07448]
[1778846903060,36.34,80392.03,0.0,0.92474,7e-05,8.07448]
[1778846903193,36.34,80392.16,0.0,0.92475,7e-05,8.07373]
[1778846905770,36.34,80392.11,0.0,0.92474,7e-05,8.07394]
[1778846905811,36.34,80392.11,0.0,0.92474,7e-05,8.07394]
[1778846910250,36.34,80396.04,0.0,0.92501,7e-05,8.05226]
[1778846910310,36.34,80396.19,0.0,0.92502,7e-05,8.05144]
[1778846911249,36.34,80396.75,0.0,0.9251,7e-05,8.04372]
[1778846916244,36.34,80394.19,0.0,0.92492,7e-05,8.05787]
[1778846916315,36.34,80392.9,0.0,0.92484,7e-05,8.06498]
[1778846922328,36.34,80395.99,0.0,0.92505,7e-05,8.04799]
[1778846924371,36.34,80396.26,0.0,0.92507,7e-05,8.04651]
[1778846924560,36.34,80396.26,0.0,0.92507,7e-05,8.04651]
[1778846925349,36.34,80402.26,0.0,0.92547,7e-05,8.01356]
[1778846927265,36.34,80402.26,0.0,0.92547,7e-05,8.01356]
[1778846927312,36.34,80405.88,0.0,0.92572,7e-05,7.99375]
[1778846927363,36.34,80406.0,0.0,0.92573,7e-05,7.9932]
[1778846933405,36.34,80408.54,0.0,0.92589,7e-05,7.97989]
[1778846934664,36.34,80408.54,0.0,0.92589,7e-05,7.97989]
[1778846934808,36.34,80408.54,0.0,0.92589,7e-05,7.97989]
[1778846938441,36.34,80418.03,0.0,0.92653,7e-05,7.92818]
[1778846941400,36.34,80418.79,0.0,0.92659,7e-05,7.92343]
[1778846941560,36.34,80418.79,0.0,0.92659,7e-05,7.92343]
[1778846946213,36.34,80418.6,0.0,0.92659,7e-05,7.92332]
[1778846946270,36.33,80418.07,0.0,0.92656,7e-05,7.92563]
[1778846946312,36.33,80418.07,0.0,0.92656,7e-05,7.92563]
[1778846948452,36.33,80417.56,0.0,0.92653,7e-05,7.92811]
[1778846948558,36.33,80417.56,0.0,0.92653,7e-05,7.92811]
[1778846949518,36.33,80422.98,0.0,0.9269,7e-05,7.89792]
[1778846951539,36.33,80438.4,0.0,0.92794,7e-05,7.81356]
[1778846952542,36.33,80445.26,0.0,0.92839,7e-05,7.77627]
[1778846954350,36.33,80446.82,0.0,0.9285,7e-05,7.76776]
[1778846955127,36.33,80446.82,0.0,0.9285,7e-05,7.76776]
[1778846957577,36.33,80458.26,0.0,0.92925,7e-05,7.70588]
[1778846959591,36.33,80463.43,0.0,0.92959,7e-05,7.67818]
[1778846963370,36.33,80463.57,0.0,0.9296,7e-05,7.67769]
[1778846963559,36.33,80463.57,0.0,0.9296,7e-05,7.67769]
[1778846963619,36.33,80458.95,0.0,0.92929,7e-05,7.70263]
[1778846968819,36.33,80458.03,0.0,0.92923,7e-05,7.70779]
[1778846969057,36.33,80458.03,0.0,0.92923,7e-05,7.70779]
[1778846969159,36.33,80458.27,0.0,0.92924,7e-05,7.70661]
[1778846972318,36.33,80462.2,0.0,0.92954,7e-05,7.68103]
[1778846972561,36.33,80462.2,0.0,0.92954,7e-05,7.68103]
[1778846974696,36.33,80469.11,0.0,0.92998,6e-05,7.64426]
[1778846975917,36.33,80469.11,0.0,0.92998,6e-05,7.64426]
[1778846976064,36.33,80469.11,0.0,0.92998,6e-05,7.64426]
[1778846977669,36.33,80470.98,0.0,0.9301,6e-05,7.63454]
[1778846977812,36.33,80470.98,0.0,0.9301,6e-05,7.63454]
[1778846977911,36.33,80472.5,0.0,0.93019,6e-05,7.62674]
[1778846979731,36.33,80477.79,0.0,0.93053,6e-05,7.59862]
[1778846981171,36.33,80477.79,0.0,0.93053,6e-05,7.59862]
[1778846981312,36.33,80477.79,0.0,0.93053,6e-05,7.59862]
[1778846983759,36.33,80487.9,0.0,0.93119,6e-05,7.54433]
[1778846984766,36.33,80495.15,0.0,0.93165,6e-05,7.50564]
[1778846986800,36.33,80498.29,0.0,0.93186,6e-05,7.48886]
[1778846986812,36.33,80498.29,0.0,0.93186,6e-05,7.48886]
[1778846986898,36.33,80498.66,0.0,0.93188,6e-05,7.48678]
[1778846987787,36.33,80503.83,0.0,0.93221,6e-05,7.45942]
[1778846988794,36.33,80513.3,0.0,0.93281,6e-05,7.40939]
[1778846989801,36.33,80517.8,0.0,0.93309,6e-05,7.38571]
[1778846990808,36.33,80519.3,0.0,0.93318,6e-05,7.3779]
[1778846992398,36.33,80520.11,0.0,0.93323,6e-05,7.37376]
[1778846992559,36.33,80520.11,0.0,0.93323,6e-05,7.37376]
[1778846993986,36.33,80522.11,0.0,0.93335,6e-05,7.36339]
[1778846994000,36.33,80552.74,0.0,0.93525,6e-05,7.2037]
[1778846994840,36.33,80574.88,0.0,0.93658,6e-05,7.08957]
[1778846995846,36.33,80577.89,0.0,0.93677,6e-05,7.07398]
[1778846997236,36.33,80577.89,0.0,0.93677,6e-05,7.07398]
[1778846997279,36.33,80579.71,0.0,0.93687,6e-05,7.06478]
[1778846998867,36.33,80584.18,0.0,0.93714,6e-05,7.04196]
[1778847003906,36.34,80582.75,0.0,0.93705,6e-05,7.04984]
[1778847006928,36.34,80573.85,0.0,0.93651,6e-05,7.0958]
[1778847007936,36.34,80569.44,0.0,0.93624,6e-05,7.11918]
[1778847009949,36.34,80567.03,0.0,0.93609,6e-05,7.13161]
[1778847014159,36.34,80565.3,0.0,0.93599,6e-05,7.14043]
[1778847014313,36.34,80565.3,0.0,0.93599,6e-05,7.14043]
[1778847017390,36.34,80567.46,0.0,0.93612,6e-05,7.12916]
[1778847017396,36.34,80566.9,0.0,0.93609,6e-05,7.13199]
[1778847017562,36.34,80566.9,0.0,0.93609,6e-05,7.13199]
[1778847020021,36.34,80574.46,0.0,0.93654,6e-05,7.09299]
[1778847021171,36.34,80574.46,0.0,0.93654,6e-05,7.09299]
[1778847021308,36.34,80574.46,0.0,0.93654,6e-05,7.09299]
[1778847027070,36.34,80581.04,0.0,0.93694,6e-05,7.05951]
[1778847027866,36.34,80581.04,0.0,0.93694,6e-05,7.05951]
[1778847028060,36.34,80581.04,0.0,0.93694,6e-05,7.05951]
[1778847030302,36.34,80582.62,0.0,0.93703,6e-05,7.05162]
[1778847030313,36.34,80582.62,0.0,0.93703,6e-05,7.05162]
[1778847030395,36.34,80581.74,0.0,0.93697,6e-05,7.05621]
[1778847034700,36.34,80582.08,0.0,0.93703,6e-05,7.0503]
[1778847034808,36.34,80582.08,0.0,0.93703,6e-05,7.0503]
[1778847038796,36.34,80583.67,0.0,0.93712,6e-05,7.04243]
[1778847038807,36.34,80583.67,0.0,0.93712,6e-05,7.04243]
[1778847039154,36.34,80581.9,0.0,0.93701,6e-05,7.05156]
[1778847042175,36.34,80578.39,0.0,0.9368,6e-05,7.06965]
[1778847047310,36.34,80579.92,0.0,0.93689,6e-05,7.06189]
[1778847053252,36.34,80583.81,0.0,0.93712,6e-05,7.04208]
[1778847054469,36.34,80583.43,0.0,0.9371,6e-05,7.04406]
[1778847054563,36.34,80583.43,0.0,0.9371,6e-05,7.04406]
[1778847055186,36.34,80583.43,0.0,0.9371,6e-05,7.04406]
[1778847055312,36.34,80583.43,0.0,0.9371,6e-05,7.04406]
[1778847055409,36.34,80583.16,0.0,0.93708,6e-05,7.04547]
[1778847061308,36.34,80586.45,0.0,0.93728,6e-05,7.02886]
[1778847063322,36.34,80582.71,0.0,0.93705,6e-05,7.04807]
[1778847064059,36.34,80582.71,0.0,0.93705,6e-05,7.04807]
[1778847064313,36.34,80582.71,0.0,0.93705,6e-05,7.04807]
[1778847064329,36.34,80583.35,0.0,0.93709,6e-05,7.04481]
[1778847064657,36.34,80583.35,0.0,0.93709,6e-05,7.04481]
[1778847064810,36.34,80583.35,0.0,0.93709,6e-05,7.04481]
[1778847068362,36.34,80577.95,0.0,0.93677,6e-05,7.07252]
[1778847068580,36.34,80577.95,0.0,0.93677,6e-05,7.07252]
[1778847068813,36.34,80577.95,0.0,0.93677,6e-05,7.07252]
[1778847068911,36.34,80577.95,0.0,0.93677,6e-05,7.07252]
[1778847069059,36.34,80577.95,0.0,0.93677,6e-05,7.07252]
[1778847069369,36.34,80576.91,0.0,0.93671,6e-05,7.07783]
[1778847072390,36.34,80570.5,0.0,0.93632,6e-05,7.11066]
[1778847074256,36.34,80567.64,0.0,0.93615,6e-05,7.12531]
[1778847074311,36.34,80567.64,0.0,0.93615,6e-05,7.12531]
[1778847074404,36.34,80567.38,0.0,0.93614,6e-05,7.12654]
[1778847077382,36.34,80566.04,0.0,0.93606,6e-05,7.13324]
[1778847077560,36.34,80565.38,0.0,0.93602,6e-05,7.13653]
[1778847082460,36.34,80561.11,0.0,0.93577,6e-05,7.15804]
[1778847084661,36.34,80558.81,0.0,0.93563,6e-05,7.1698]
[1778847084810,36.34,80558.81,0.0,0.93563,6e-05,7.1698]
[1778847085286,36.34,80558.81,0.0,0.93563,6e-05,7.1698]
[1778847085310,36.34,80558.81,0.0,0.93563,6e-05,7.1698]
[1778847085409,36.34,80559.67,0.0,0.93568,6e-05,7.16506]
[1778847086488,36.34,80553.5,0.0,0.93531,6e-05,7.19687]
[1778847087495,36.34,80550.0,0.0,0.9351,6e-05,7.21484]
[1778847088502,36.34,80546.34,0.0,0.93488,6e-05,7.23364]
[1778847089903,36.34,80546.34,0.0,0.93488,6e-05,7.23364]
[1778847090059,36.34,80546.34,0.0,0.93488,6e-05,7.23364]
[1778847090144,36.34,80545.95,0.0,0.93486,6e-05,7.2352]
[1778847091470,36.34,80545.95,0.0,0.93486,6e-05,7.2352]
[1778847091565,36.34,80545.45,0.0,0.93483,6e-05,7.2378]
[1778847097565,36.33,80544.56,0.0,0.93483,6e-05,7.23634]
[1778847099360,36.33,80544.56,0.0,0.93483,6e-05,7.23634]
[1778847099409,36.33,80544.21,0.0,0.93481,6e-05,7.23771]
[1778847099562,36.33,80544.21,0.0,0.93481,6e-05,7.23771]
[1778847099724,36.33,80544.21,0.0,0.93481,6e-05,7.23771]
[1778847099810,36.33,80544.21,0.0,0.93481,6e-05,7.23771]
[1778847099896,36.33,80544.18,0.0,0.93481,6e-05,7.23786]
[1778847106628,36.33,80542.53,0.0,0.93473,6e-05,7.24489]
[1778847107945,36.33,80542.53,0.0,0.93473,6e-05,7.24489]
[1778847108062,36.33,80542.53,0.0,0.93473,6e-05,7.24489]
[1778847108154,36.33,80542.14,0.0,0.93471,6e-05,7.24647]
[1778847109494,36.33,80542.14,0.0,0.93471,6e-05,7.24647]
[1778847109565,36.33,80541.76,0.0,0.93468,6e-05,7.24844]
[1778847114687,36.32,80538.53,0.0,0.9345,6e-05,7.26375]
[1778847116234,36.32,80538.53,0.0,0.9345,6e-05,7.26375]
[1778847116314,36.32,80538.53,0.0,0.9345,6e-05,7.26375]
[1778847116445,36.32,80538.49,0.0,0.93449,6e-05,7.26449]
[1778847116651,36.32,80538.49,0.0,0.93449,6e-05,7.26449]
[1778847116810,36.32,80538.49,0.0,0.93449,6e-05,7.26449]
[1778847122743,36.33,80539.72,0.0,0.93455,6e-05,7.25975]
[1778847125532,36.33,80537.8,0.0,0.93442,6e-05,7.27031]
[1778847125563,36.33,80537.8,0.0,0.93442,6e-05,7.27031]
[1778847126357,36.33,80537.8,0.0,0.93442,6e-05,7.27031]
[1778847126450,36.33,80538.27,0.0,0.93445,6e-05,7.26838]
[1778847126561,36.33,80538.27,0.0,0.93445,6e-05,7.26838]
[1778847127778,36.33,80534.8,0.0,0.93423,6e-05,7.28674]
[1778847129794,36.33,80531.54,0.0,0.93402,6e-05,7.30424]
[1778847130801,36.33,80526.6,0.0,0.93371,6e-05,7.3303]
[1778847131808,36.33,80518.93,0.0,0.93323,6e-05,7.37071]
[1778847133283,36.33,80518.93,0.0,0.93323,6e-05,7.37071]
[1778847133311,36.33,80518.93,0.0,0.93323,6e-05,7.37071]
[1778847133384,36.33,80519.22,0.0,0.93325,6e-05,7.36941]
[1778847135836,36.33,80511.45,0.0,0.93276,6e-05,7.41053]
[1778847137746,36.33,80510.64,0.0,0.93271,6e-05,7.41486]
[1778847137809,36.33,80510.64,0.0,0.93271,6e-05,7.41486]
[1778847137891,36.33,80510.64,0.0,0.93271,6e-05,7.41486]
[1778847138060,36.33,80510.64,0.0,0.93271,6e-05,7.41486]
[1778847138160,36.33,80508.01,0.0,0.93254,6e-05,7.42881]
[1778847143892,36.33,80504.62,0.0,0.93232,6e-05,7.44689]
[1778847144899,36.33,80500.46,0.0,0.93206,6e-05,7.46889]
[1778847147144,36.33,80500.6,0.0,0.93207,6e-05,7.46812]
[1778847147311,36.33,80500.6,0.0,0.93207,6e-05,7.46812]
[1778847147393,36.33,80500.36,0.0,0.93205,6e-05,7.46932]
[1778847147788,36.33,80500.36,0.0,0.93205,6e-05,7.46932]
[1778847147811,36.33,80500.36,0.0,0.93205,6e-05,7.46932]
[1778847153963,36.33,80499.21,0.0,0.93202,6e-05,7.4707]
[1778847158997,36.33,80499.95,0.0,0.93207,6e-05,7.46666]
[1778847161466,36.33,80500.02,0.0,0.93207,6e-05,7.46628]
[1778847161561,36.33,80500.5,0.0,0.9321,6e-05,7.46372]
[1778847162001,36.33,80500.5,0.0,0.9321,6e-05,7.46372]
[1778847162063,36.33,80500.5,0.0,0.9321,6e-05,7.46372]
[1778847162162,36.33,80500.18,0.0,0.93208,6e-05,7.4654]
[1778847168060,36.33,80498.28,0.0,0.93196,6e-05,7.47538]
[1778847169953,36.33,80498.49,0.0,0.93198,6e-05,7.47424]
[1778847170060,36.33,80498.49,0.0,0.93198,6e-05,7.47424]
[1778847170461,36.33,80498.49,0.0,0.93198,6e-05,7.47424]
[1778847170161,36.33,80499.12,0.0,0.93202,6e-05,7.47085]
[1778847170561,36.33,80499.12,0.0,0.93202,6e-05,7.47085]
[1778847176117,36.33,80499.12,0.0,0.93202,6e-05,7.47073]
[1778847178556,36.33,80499.12,0.0,0.93202,6e-05,7.47073]
[1778847178812,36.33,80498.41,0.0,0.93198,6e-05,7.47444]
[1778847179109,36.33,80498.41,0.0,0.93198,6e-05,7.47444]
[1778847179312,36.33,80498.41,0.0,0.93198,6e-05,7.47444]
[1778847179412,36.33,80498.57,0.0,0.93199,6e-05,7.47353]
[1778847184704,36.33,80499.18,0.0,0.93203,6e-05,7.47021]
[1778847184810,36.33,80499.18,0.0,0.93203,6e-05,7.47021]
[1778847185369,36.33,80499.18,0.0,0.93203,6e-05,7.47021]
[1778847185559,36.33,80499.18,0.0,0.93203,6e-05,7.47021]
[1778847185409,36.33,80500.04,0.0,0.93208,6e-05,7.46562]
[1778847188204,36.33,80496.63,0.0,0.93186,6e-05,7.48367]
[1778847192149,36.33,80497.43,0.0,0.93192,6e-05,7.47936]
[1778847192309,36.33,80497.43,0.0,0.93192,6e-05,7.47936]
[1778847192384,36.33,80497.63,0.0,0.93193,6e-05,7.47828]
[1778847193485,36.33,80497.63,0.0,0.93193,6e-05,7.47828]
[1778847193585,36.33,80496.97,0.0,0.93189,6e-05,7.48175]
[1778847197002,36.33,80497.67,0.0,0.93193,6e-05,7.47792]
[1778847197058,36.33,80497.67,0.0,0.93193,6e-05,7.47792]
[1778847197267,36.33,80501.28,0.0,0.93216,6e-05,7.45879]
[1778847197603,36.33,80501.28,0.0,0.93216,6e-05,7.45879]
[1778847197808,36.33,80501.28,0.0,0.93216,6e-05,7.45879]
[1778847204470,36.33,80502.45,0.0,0.93224,6e-05,7.45267]
[1778847204562,36.33,80502.45,0.0,0.93224,6e-05,7.45267]
[1778847204571,36.33,80502.94,0.0,0.93227,6e-05,7.4501]
[1778847205221,36.33,80502.94,0.0,0.93227,6e-05,7.4501]
[1778847205312,36.33,80502.94,0.0,0.93227,6e-05,7.4501]
[1778847210358,36.33,80502.71,0.0,0.93225,6e-05,7.45131]
[1778847210702,36.33,80502.71,0.0,0.93225,6e-05,7.45131]
[1778847210809,36.33,80502.71,0.0,0.93225,6e-05,7.45131]
[1778847211192,36.33,80502.71,0.0,0.93225,6e-05,7.45131]
[1778847211310,36.33,80502.71,0.0,0.93225,6e-05,7.45131]
[1778847211365,36.33,80508.2,0.0,0.93264,6e-05,7.4178]
[1778847212372,36.33,80511.41,0.0,0.93284,6e-05,7.40093]
[1778847214386,36.33,80508.92,0.0,0.93268,6e-05,7.41421]
[1778847218414,36.33,80504.58,0.0,0.9324,6e-05,7.43737]
[1778847218631,36.33,80504.58,0.0,0.9324,6e-05,7.43737]
[1778847218808,36.33,80504.58,0.0,0.9324,6e-05,7.43737]
[1778847219408,36.33,80504.58,0.0,0.9324,6e-05,7.43737]
[1778847219567,36.33,80504.58,0.0,0.9324,6e-05,7.43737]
[1778847219596,36.33,80503.68,0.0,0.93234,6e-05,7.44216]
[1778847224681,36.33,80503.47,0.0,0.93233,6e-05,7.44335]
[1778847224809,36.33,80503.47,0.0,0.93233,6e-05,7.44335]
[1778847225471,36.33,80503.47,0.0,0.93233,6e-05,7.44335]
[1778847225559,36.33,80503.47,0.0,0.93233,6e-05,7.44335]
[1778847225544,36.33,80502.97,0.0,0.9323,6e-05,7.446]
[1778847230591,36.33,80503.18,0.0,0.93231,6e-05,7.4449]
[1778847231700,36.33,80503.63,0.0,0.93234,6e-05,7.44252]
[1778847231808,36.33,80503.63,0.0,0.93234,6e-05,7.44252]
[1778847237547,36.33,80503.88,0.0,0.93236,6e-05,7.44118]
[1778847241522,36.33,80503.26,0.0,0.93232,6e-05,7.44443]
[1778847241574,36.33,80503.26,0.0,0.93232,6e-05,7.44443]
[1778847241575,36.33,80499.19,0.0,0.93206,6e-05,7.46595]
[1778847245604,36.33,80482.69,0.0,0.93101,6e-05,7.55336]
[1778847246611,36.33,80475.26,0.0,0.93053,6e-05,7.59281]
[1778847247618,36.33,80472.12,0.0,0.93033,6e-05,7.60935]
[1778847248625,36.33,80469.02,0.0,0.93013,6e-05,7.62567]
[1778847249632,36.33,80466.83,0.0,0.93,6e-05,7.6371]
[1778847250703,36.33,80466.76,0.0,0.93,6e-05,7.63717]
[1778847250809,36.33,80466.76,0.0,0.93,6e-05,7.63717]
[1778847253660,36.33,80463.97,0.0,0.92982,7e-05,7.65119]
[1778847258695,36.32,80461.92,0.0,0.92971,7e-05,7.66059]
[1778847259702,36.32,80456.48,0.0,0.92936,7e-05,7.6895]
[1778847260895,36.32,80456.48,0.0,0.92936,7e-05,7.6895]
[1778847261545,36.32,80456.48,0.0,0.92936,7e-05,7.6895]
[1778847261560,36.32,80456.48,0.0,0.92936,7e-05,7.6895]
[1778847261646,36.32,80455.57,0.0,0.92931,7e-05,7.69363]
[1778847261810,36.32,80455.57,0.0,0.92931,7e-05,7.69363]
[1778847261910,36.32,80453.58,0.0,0.92918,7e-05,7.70434]
[1778847264835,36.32,80442.37,0.0,0.92845,7e-05,7.76364]
[1778847265746,36.32,80433.34,0.0,0.92786,7e-05,7.81206]
[1778847266752,36.32,80425.65,0.0,0.92736,7e-05,7.85328]
[1778847267759,36.31,80422.32,0.0,0.92714,7e-05,7.87078]
[1778847268766,36.31,80418.03,0.0,0.92685,7e-05,7.89394]
[1778847273142,36.31,80419.05,0.0,0.92697,7e-05,7.88294]
[1778847273801,36.31,80421.2,0.0,0.92712,7e-05,7.87068]
[1778847274815,36.31,80421.2,0.0,0.92712,7e-05,7.87068]
[1778847274874,36.31,80423.63,0.0,0.92729,7e-05,7.85719]
[1778847278836,36.31,80421.59,0.0,0.92716,7e-05,7.86736]
[1778847284332,36.31,80420.56,0.0,0.9271,7e-05,7.87197]
[1778847284395,36.31,80417.95,0.0,0.92694,7e-05,7.88567]
[1778847285125,36.31,80413.67,0.0,0.92665,7e-05,7.90904]
[1778847286814,36.3,80411.79,0.0,0.92652,7e-05,7.919]
[1778847291928,36.3,80414.65,0.0,0.92674,7e-05,7.90141]
[1778847294687,36.3,80414.77,0.0,0.92675,7e-05,7.90045]
[1778847298810,36.3,80414.25,0.0,0.92674,7e-05,7.90145]
[1778847299988,36.29,80409.67,0.0,0.92644,7e-05,7.92618]
[1778847300995,36.29,80396.04,0.0,0.92551,7e-05,8.0006]
[1778847302002,36.29,80387.59,0.0,0.92494,7e-05,8.04667]
[1778847303009,36.29,80395.44,0.0,0.92548,7e-05,8.0029]
[1778847305023,36.29,80394.49,0.0,0.92543,7e-05,8.00721]
[1778847307373,36.29,80392.58,0.0,0.92531,7e-05,8.01726]
[1778847307561,36.29,80392.58,0.0,0.92531,7e-05,8.01726]
[1778847312073,36.28,80397.65,0.0,0.92569,7e-05,7.98662]
[1778847314087,36.28,80395.37,0.0,0.92554,7e-05,7.99833]
[1778847315094,36.28,80393.07,0.0,0.92539,7e-05,8.01056]
[1778847320129,36.27,80389.07,0.0,0.92514,7e-05,8.03037]
[1778847324157,36.27,80381.11,0.0,0.92462,7e-05,8.07244]
[1778847325164,36.27,80376.21,0.0,0.92428,7e-05,8.09908]
[1778847327178,36.27,80378.12,0.0,0.92443,7e-05,8.08741]
[1778847328185,36.27,80374.15,0.0,0.92416,7e-05,8.10885]
[1778847329194,36.27,80379.7,0.0,0.92455,7e-05,8.07806]
[1778847330199,36.26,80397.49,0.0,0.92577,7e-05,7.97938]
[1778847331252,36.26,80397.49,0.0,0.92577,7e-05,7.97938]
[1778847331328,36.26,80406.19,0.0,0.92641,7e-05,7.92608]
[1778847333220,36.26,80409.95,0.0,0.92667,7e-05,7.9052]
[1778847335234,36.26,80412.06,0.0,0.92682,7e-05,7.8931]
[1778847336241,36.26,80416.05,0.0,0.92709,7e-05,7.87104]
[1778847339937,36.26,80417.02,0.0,0.92717,7e-05,7.86506]
[1778847340058,36.26,80417.02,0.0,0.92717,7e-05,7.86506]
[1778847341194,36.26,80417.47,0.0,0.9272,7e-05,7.86239]
[1778847341309,36.26,80417.47,0.0,0.9272,7e-05,7.86239]
[1778847347318,36.25,80417.28,0.0,0.9272,7e-05,7.86189]
[1778847352355,36.25,80416.88,0.0,0.92719,7e-05,7.86267]
[1778847354403,36.25,80416.8,0.0,0.92719,7e-05,7.86287]
[1778847354561,36.25,80416.8,0.0,0.92719,7e-05,7.86287]
[1778847357162,36.25,80417.2,0.0,0.92723,7e-05,7.86021]
[1778847357308,36.25,80417.2,0.0,0.92723,7e-05,7.86021]
[1778847357399,36.25,80424.11,0.0,0.92769,7e-05,7.82208]
[1778847359314,36.25,80425.87,0.0,0.92781,7e-05,7.81232]
[1778847359413,36.25,80425.41,0.0,0.92778,7e-05,7.81466]
[1778847362436,36.25,80429.92,0.0,0.92809,7e-05,7.78968]
[1778847364586,36.25,80429.98,0.0,0.9281,7e-05,7.78922]
[1778847364808,36.25,80430.26,0.0,0.92812,7e-05,7.78756]
[1778847365578,36.25,80430.26,0.0,0.92812,7e-05,7.78756]
[1778847365808,36.25,80431.15,0.0,0.92818,7e-05,7.7826]
[1778847371501,36.24,80431.6,0.0,0.92822,7e-05,7.7795]
[1778847373517,36.24,80423.6,0.0,0.92769,7e-05,7.82275]
[1778847374526,36.24,80418.22,0.0,0.92733,7e-05,7.85179]
[1778847376538,36.24,80428.85,0.0,0.92804,7e-05,7.7935]
[1778847378649,36.24,80429.31,0.0,0.92808,7e-05,7.79087]
[1778847378812,36.24,80431.89,0.0,0.92825,7e-05,7.77673]
[1778847379337,36.24,80431.89,0.0,0.92825,7e-05,7.77673]
[1778847379437,36.24,80431.89,0.0,0.92825,7e-05,7.77673]
[1778847379561,36.24,80431.89,0.0,0.92825,7e-05,7.77673]
[1778847379658,36.24,80432.84,0.0,0.92831,7e-05,7.77147]
[1778847385601,36.24,80437.91,0.0,0.92866,7e-05,7.74343]
[1778847389717,36.24,80436.63,0.0,0.92857,7e-05,7.75024]
[1778847389811,36.24,80436.0,0.0,0.92853,7e-05,7.75359]
[1778847390770,36.24,80436.0,0.0,0.92853,7e-05,7.75359]
[1778847390808,36.24,80436.01,0.0,0.92853,7e-05,7.75348]
[1778847391643,36.24,80437.46,0.0,0.92867,7e-05,7.74097]
[1778847393748,36.24,80437.3,0.0,0.92866,7e-05,7.74179]
[1778847393809,36.24,80436.97,0.0,0.92864,7e-05,7.74353]
[1778847397685,36.24,80442.25,0.0,0.92899,7e-05,7.7148]
[1778847399629,36.24,80443.23,0.0,0.92905,7e-05,7.7095]
[1778847399680,36.24,80443.23,0.0,0.92905,7e-05,7.7095]
[1778847399699,36.24,80443.66,0.0,0.92908,7e-05,7.70719]
[1778847401429,36.24,80447.17,0.0,0.92931,7e-05,7.68825]
[1778847401561,36.24,80447.17,0.0,0.92931,7e-05,7.68825]
[1778847403727,36.24,80456.31,0.0,0.92992,7e-05,7.63842]
[1778847407755,36.24,80450.05,0.0,0.92952,7e-05,7.67101]
[1778847409769,36.23,80453.81,0.0,0.92977,7e-05,7.65014]
[1778847410956,36.23,80453.57,0.0,0.92976,7e-05,7.65115]
[1778847411059,36.23,80453.57,0.0,0.92976,7e-05,7.65115]
[1778847412015,36.23,80453.71,0.0,0.92977,7e-05,7.65011]
[1778847412058,36.23,80453.71,0.0,0.92977,7e-05,7.65011]
[1778847412609,36.23,80453.71,0.0,0.92977,7e-05,7.65011]
[1778847412809,36.23,80453.71,0.0,0.92977,7e-05,7.65011]
[1778847412790,36.23,80456.74,0.0,0.92997,7e-05,7.63354]
[1778847417825,36.23,80459.08,0.0,0.93014,7e-05,7.6198]
[1778847419525,36.23,80459.08,0.0,0.93014,7e-05,7.6198]
[1778847419568,36.23,80459.08,0.0,0.93014,7e-05,7.6198]
[1778847422697,36.23,80455.73,0.0,0.92993,7e-05,7.6372]
[1778847422809,36.23,80455.73,0.0,0.92993,7e-05,7.6372]
[1778847422798,36.23,80452.53,0.0,0.92973,7e-05,7.65393]
[1778847424282,36.23,80452.12,0.0,0.9297,7e-05,7.65614]
[1778847424314,36.23,80452.12,0.0,0.9297,7e-05,7.65614]
[1778847429910,36.22,80453.36,0.0,0.9298,7e-05,7.64777]
[1778847434945,36.22,80452.63,0.0,0.92977,7e-05,7.65056]
[1778847439595,36.22,80456.41,0.0,0.93003,7e-05,7.6292]
[1778847439980,36.22,80461.39,0.0,0.93035,6e-05,7.60246]
[1778847441249,36.22,80461.39,0.0,0.93035,6e-05,7.60246]
[1778847441311,36.22,80461.39,0.0,0.93035,6e-05,7.60246]
[1778847441344,36.22,80465.66,0.0,0.93063,6e-05,7.57943]
[1778847441995,36.22,80458.81,0.0,0.93019,7e-05,7.61607]
[1778847443001,36.22,80454.06,0.0,0.92988,7e-05,7.64143]
[1778847444574,36.22,80454.06,0.0,0.92988,7e-05,7.64143]
[1778847444809,36.22,80454.06,0.0,0.92988,7e-05,7.64143]
[1778847444830,36.22,80453.43,0.0,0.92984,7e-05,7.64441]
[1778847447999,36.22,80456.34,0.0,0.93004,7e-05,7.62836]
[1778847448059,36.22,80456.34,0.0,0.93004,7e-05,7.62836]
[1778847454079,36.21,80456.58,0.0,0.9301,7e-05,7.62139]
[1778847460121,36.21,80456.9,0.0,0.93013,7e-05,7.61873]
[1778847463142,36.21,80451.31,0.0,0.92978,7e-05,7.64831]
[1778847464642,36.21,80451.31,0.0,0.92978,7e-05,7.64831]
[1778847464812,36.21,80451.31,0.0,0.92978,7e-05,7.64831]
[1778847466064,36.21,80450.0,0.0,0.92969,7e-05,7.65496]
[1778847466309,36.21,80450.0,0.0,0.92969,7e-05,7.65496]
[1778847466410,36.21,80451.29,0.0,0.92978,7e-05,7.6478]
[1778847473212,36.21,80453.19,0.0,0.92992,7e-05,7.63633]
[1778847478247,36.2,80455.76,0.0,0.9301,7e-05,7.62168]
[1778847478931,36.2,80455.76,0.0,0.9301,7e-05,7.62168]
[1778847479061,36.2,80455.76,0.0,0.9301,7e-05,7.62168]
[1778847484289,36.2,80455.41,0.0,0.93009,7e-05,7.62267]
[1778847486303,36.2,80449.95,0.0,0.92973,7e-05,7.65176]
[1778847488580,36.2,80449.3,0.0,0.92969,7e-05,7.65507]
[1778847488809,36.2,80449.3,0.0,0.92969,7e-05,7.65507]
[1778847491363,36.2,80449.95,0.0,0.92974,7e-05,7.65101]
[1778847491558,36.2,80449.95,0.0,0.92974,7e-05,7.65101]
[1778847491618,36.2,80450.68,0.0,0.92979,7e-05,7.64671]
[1778847498260,36.2,80449.45,0.0,0.92972,7e-05,7.6526]
[1778847498312,36.2,80449.45,0.0,0.92972,7e-05,7.6526]
[1778847503424,36.2,80452.92,0.0,0.92996,7e-05,7.6327]
[1778847505796,36.19,80454.07,0.0,0.93004,7e-05,7.62635]
[1778847505812,36.19,80454.07,0.0,0.93004,7e-05,7.62635]
[1778847507452,36.19,80458.58,0.0,0.93034,7e-05,7.60171]
[1778847509397,36.19,80456.31,0.0,0.93019,7e-05,7.6138]
[1778847509562,36.19,80456.31,0.0,0.93019,7e-05,7.6138]
[1778847509663,36.19,80454.29,0.0,0.93006,7e-05,7.62445]
[1778847511073,36.19,80451.52,0.0,0.92988,7e-05,7.63936]
[1778847511312,36.19,80451.52,0.0,0.92988,7e-05,7.63936]
[1778847516516,36.19,80451.46,0.0,0.92993,7e-05,7.6341]
[1778847521550,36.19,80451.16,0.0,0.92992,7e-05,7.63501]
[1778847522076,36.19,80451.16,0.0,0.92992,7e-05,7.63501]
[1778847522309,36.19,80451.16,0.0,0.92992,7e-05,7.63501]
[1778847522771,36.19,80451.16,0.0,0.92992,7e-05,7.63501]
[1778847522809,36.19,80451.16,0.0,0.92992,7e-05,7.63501]
[1778847522872,36.19,80451.02,0.0,0.92991,7e-05,7.63562]
[1778847526587,36.19,80462.96,0.0,0.93069,6e-05,7.57108]
[1778847527594,36.19,80474.57,0.0,0.93144,6e-05,7.50884]
[1778847528601,36.19,80475.13,0.0,0.93148,6e-05,7.50591]
[1778847529474,36.19,80475.13,0.0,0.93148,6e-05,7.50591]
[1778847530017,36.19,80473.3,0.0,0.93136,6e-05,7.51574]
[1778847537228,36.19,80471.67,0.0,0.93125,6e-05,7.52456]
[1778847537274,36.19,80471.67,0.0,0.93125,6e-05,7.52456]
[1778847537308,36.19,80471.67,0.0,0.93125,6e-05,7.52456]
[1778847537664,36.19,80471.78,0.0,0.93126,6e-05,7.52402]
[1778847542700,36.19,80469.03,0.0,0.93108,6e-05,7.53872]
[1778847545650,36.19,80467.54,0.0,0.93099,6e-05,7.54663]
[1778847545811,36.19,80467.54,0.0,0.93099,6e-05,7.54663]
[1778847547877,36.19,80466.45,0.0,0.93092,6e-05,7.55237]
[1778847547964,36.19,80480.72,0.0,0.93183,6e-05,7.47621]
[1778847548746,36.19,80492.5,0.0,0.93258,6e-05,7.41368]
[1778847549755,36.19,80499.39,0.0,0.93302,6e-05,7.3774]
[1778847551467,36.19,80499.05,0.0,0.93299,6e-05,7.37942]
[1778847556802,36.19,80500.8,0.0,0.93309,6e-05,7.37139]
[1778847561837,36.19,80500.65,0.0,0.93307,6e-05,7.37312]
[1778847566872,36.2,80500.43,0.0,0.93305,6e-05,7.3751]
[1778847571907,36.2,80500.21,0.0,0.93306,6e-05,7.37249]
[1778847575839,36.2,80501.23,0.0,0.93312,6e-05,7.36754]
[1778847576061,36.2,80501.23,0.0,0.93312,6e-05,7.36769]
[1778847577594,36.2,80500.95,0.0,0.9331,6e-05,7.36932]
[1778847577814,36.2,80500.95,0.0,0.9331,6e-05,7.36932]
[1778847577911,36.2,80500.95,0.0,0.9331,6e-05,7.36946]
[1778847582984,36.2,80502.98,0.0,0.93322,6e-05,7.35952]
[1778847584999,36.2,80508.43,0.0,0.93355,6e-05,7.33118]
[1778847585368,36.2,80508.43,0.0,0.93355,6e-05,7.33118]
[1778847585564,36.2,80508.43,0.0,0.93355,6e-05,7.33118]
[1778847592048,36.21,80507.68,0.0,0.93349,6e-05,7.3366]
[1778847594867,36.21,80504.16,0.0,0.93327,6e-05,7.35536]
[1778847595062,36.21,80502.4,0.0,0.93315,6e-05,7.36502]
[1778847596609,36.21,80502.58,0.0,0.93316,6e-05,7.36407]
[1778847596809,36.21,80502.58,0.0,0.93316,6e-05,7.36407]
[1778847596897,36.21,80502.55,0.0,0.93316,6e-05,7.36457]
[1778847601403,36.21,80504.97,0.0,0.9333,6e-05,7.35232]
[1778847601563,36.21,80504.97,0.0,0.9333,6e-05,7.35232]
[1778847601653,36.21,80493.17,0.0,0.93255,6e-05,7.41493]
[1778847602120,36.21,80488.03,0.0,0.93223,6e-05,7.44217]
[1778847604134,36.21,80494.37,0.0,0.93263,6e-05,7.40867]
[1778847605600,36.21,80494.37,0.0,0.93263,6e-05,7.40867]
[1778847605811,36.21,80494.37,0.0,0.93263,6e-05,7.40867]
[1778847605812,36.21,80493.46,0.0,0.93257,6e-05,7.41366]
[1778847608637,36.21,80494.41,0.0,0.93263,6e-05,7.40871]
[1778847608808,36.21,80494.41,0.0,0.93263,6e-05,7.40871]
[1778847614504,36.21,80495.68,0.0,0.9327,6e-05,7.40246]
[1778847614562,36.21,80495.68,0.0,0.9327,6e-05,7.40246]
[1778847616788,36.21,80500.59,0.0,0.93301,6e-05,7.3767]
[1778847616811,36.21,80500.59,0.0,0.93301,6e-05,7.3767]
[1778847616912,36.21,80500.16,0.0,0.93298,6e-05,7.3792]
[1778847622261,36.21,80501.32,0.0,0.93305,6e-05,7.37361]
[1778847625753,36.21,80500.44,0.0,0.93299,6e-05,7.37847]
[1778847625809,36.21,80500.44,0.0,0.93299,6e-05,7.37847]
[1778847631324,36.22,80502.55,0.0,0.93315,6e-05,7.36366]
[1778847633480,36.22,80503.27,0.0,0.93319,6e-05,7.35999]
[1778847633559,36.22,80503.27,0.0,0.93319,6e-05,7.35999]
[1778847633660,36.22,80508.41,0.0,0.93351,6e-05,7.33323]
[1778847635857,36.22,80509.1,0.0,0.93356,6e-05,7.3296]
[1778847636059,36.22,80509.1,0.0,0.93356,6e-05,7.3296]
[1778847635946,36.22,80499.22,0.0,0.93293,6e-05,7.38197]
[1778847636363,36.22,80492.01,0.0,0.93248,6e-05,7.4201]
[1778847638054,36.22,80492.01,0.0,0.93248,6e-05,7.4201]
[1778847638313,36.22,80492.39,0.0,0.9325,6e-05,7.41813]
[1778847638377,36.22,80492.65,0.0,0.93251,6e-05,7.41679]
[1778847641660,36.22,80493.4,0.0,0.93256,6e-05,7.41291]
[1778847641806,36.22,80493.4,0.0,0.93256,6e-05,7.41291]
[1778847641895,36.22,80497.61,0.0,0.93283,6e-05,7.39078]
[1778847647440,36.22,80497.76,0.0,0.93283,6e-05,7.39045]
[1778847652818,36.22,80498.44,0.0,0.93285,6e-05,7.38846]
[1778847653564,36.22,80499.78,0.0,0.93293,6e-05,7.38242]
[1778847656043,36.22,80502.21,0.0,0.93308,6e-05,7.36968]
[1778847656059,36.22,80502.21,0.0,0.93308,6e-05,7.36968]
[1778847655496,36.22,80506.55,0.0,0.93335,6e-05,7.34691]
[1778847656503,36.23,80507.48,0.0,0.93341,6e-05,7.34212]
[1778847658949,36.23,80507.03,0.0,0.93338,6e-05,7.34464]
[1778847659060,36.23,80507.03,0.0,0.93338,6e-05,7.34464]
[1778847663552,36.23,80513.6,0.0,0.93378,6e-05,7.31102]
[1778847665681,36.23,80516.78,0.0,0.93397,6e-05,7.2945]
[1778847665808,36.23,80516.78,0.0,0.93397,6e-05,7.2945]
[1778847666028,36.23,80516.78,0.0,0.93397,6e-05,7.2945]
[1778847666060,36.23,80516.78,0.0,0.93397,6e-05,7.2945]
[1778847666046,36.23,80516.19,0.0,0.93393,6e-05,7.29803]
[1778847668587,36.23,80520.66,0.0,0.93421,6e-05,7.27506]
[1778847671887,36.23,80521.2,0.0,0.93423,6e-05,7.27274]
[1778847672064,36.23,80521.2,0.0,0.93423,6e-05,7.27274]
[1778847672095,36.23,80521.52,0.0,0.93425,6e-05,7.27164]
[1778847672221,36.23,80521.52,0.0,0.93425,6e-05,7.27164]
[1778847672312,36.23,80521.52,0.0,0.93425,6e-05,7.27164]
[1778847677650,36.24,80520.16,0.0,0.93415,6e-05,7.28017]
[1778847682686,36.24,80520.85,0.0,0.93417,6e-05,7.27795]
[1778847686744,36.24,80520.88,0.0,0.93416,6e-05,7.27891]
[1778847686809,36.24,80520.88,0.0,0.93416,6e-05,7.27891]
[1778847687004,36.24,80520.88,0.0,0.93416,6e-05,7.27891]
[1778847687063,36.24,80520.88,0.0,0.93416,6e-05,7.27891]
[1778847687011,36.24,80520.88,0.0,0.93416,6e-05,7.27919]
[1778847689735,36.24,80514.06,0.0,0.93372,6e-05,7.31577]
[1778847690742,36.24,80507.51,0.0,0.93331,6e-05,7.35043]
[1778847691749,36.24,80503.32,0.0,0.93308,6e-05,7.36815]
[1778847693153,36.24,80501.83,0.0,0.93299,6e-05,7.37614]
[1778847693312,36.24,80501.83,0.0,0.93299,6e-05,7.37614]
[1778847693409,36.24,80501.83,0.0,0.93299,6e-05,7.37614]
[1778847693563,36.24,80501.83,0.0,0.93299,6e-05,7.37614]
[1778847693763,36.24,80500.41,0.0,0.9329,6e-05,7.38374]
[1778847697791,36.25,80504.87,0.0,0.93317,6e-05,7.36062]
[1778847699469,36.25,80504.73,0.0,0.93316,6e-05,7.36148]
[1778847699563,36.25,80504.73,0.0,0.93316,6e-05,7.36148]
[1778847699850,36.25,80504.73,0.0,0.93316,6e-05,7.36148]
[1778847700061,36.25,80504.73,0.0,0.93316,6e-05,7.36148]
[1778847699910,36.25,80504.59,0.0,0.93315,6e-05,7.36235]
[1778847705847,36.25,80505.64,0.0,0.93321,6e-05,7.35762]
[1778847709875,36.25,80509.12,0.0,0.93342,6e-05,7.33992]
[1778847710484,36.25,80509.12,0.0,0.93342,6e-05,7.33992]
[1778847710562,36.25,80509.12,0.0,0.93342,6e-05,7.33992]
[1778847710925,36.25,80509.12,0.0,0.93342,6e-05,7.33992]
[1778847711062,36.25,80509.12,0.0,0.93342,6e-05,7.33992]
[1778847711131,36.25,80509.35,0.0,0.93343,6e-05,7.33888]
[1778847716924,36.25,80506.88,0.0,0.93326,6e-05,7.35287]
[1778847718148,36.25,80506.88,0.0,0.93326,6e-05,7.35287]
[1778847718311,36.25,80506.88,0.0,0.93326,6e-05,7.35287]
[1778847718938,36.25,80506.95,0.0,0.93327,6e-05,7.35282]
[1778847720952,36.25,80500.32,0.0,0.93284,6e-05,7.38809]
[1778847722766,36.25,80499.11,0.0,0.93277,6e-05,7.39458]
[1778847722811,36.25,80499.11,0.0,0.93277,6e-05,7.39458]
[1778847728001,36.25,80502.98,0.0,0.933,6e-05,7.37471]
[1778847729012,36.26,80506.23,0.0,0.93321,6e-05,7.35769]
[1778847731137,36.26,80508.5,0.0,0.93335,6e-05,7.34589]
[1778847731162,36.26,80508.57,0.0,0.93335,6e-05,7.34568]
[1778847731310,36.26,80508.57,0.0,0.93335,6e-05,7.34568]
[1778847731452,36.26,80508.57,0.0,0.93335,6e-05,7.34568]
[1778847731565,36.26,80508.57,0.0,0.93335,6e-05,7.34568]
[1778847732029,36.26,80508.56,0.0,0.93335,6e-05,7.3459]
[1778847735050,36.26,80512.78,0.0,0.93361,6e-05,7.32423]
[1778847737064,36.26,80508.88,0.0,0.93336,6e-05,7.34515]
[1778847738674,36.26,80509.24,0.0,0.93338,6e-05,7.34344]
[1778847738810,36.26,80509.24,0.0,0.93338,6e-05,7.34344]
[1778847739080,36.26,80505.91,0.0,0.93317,6e-05,7.36116]
[1778847739916,36.26,80505.91,0.0,0.93317,6e-05,7.36116]
[1778847740060,36.26,80505.91,0.0,0.93317,6e-05,7.36116]
[1778847745120,36.26,80510.9,0.0,0.93347,6e-05,7.33565]
[1778847746127,36.26,80518.46,0.0,0.93394,6e-05,7.2963]
[1778847746987,36.26,80518.46,0.0,0.93394,6e-05,7.2963]
[1778847747067,36.26,80518.46,0.0,0.93394,6e-05,7.2963]
[1778847747134,36.26,80514.49,0.0,0.93369,6e-05,7.31739]
[1778847747340,36.26,80514.49,0.0,0.93369,6e-05,7.31739]
[1778847747566,36.26,80514.49,0.0,0.93369,6e-05,7.31739]
[1778847753176,36.26,80512.47,0.0,0.93358,6e-05,7.32475]
[1778847756070,36.27,80512.32,0.0,0.93357,6e-05,7.32591]
[1778847756172,36.27,80512.32,0.0,0.93357,6e-05,7.3261]
[1778847756309,36.27,80512.32,0.0,0.93357,6e-05,7.3261]
[1778847756422,36.27,80512.32,0.0,0.93357,6e-05,7.3261]
[1778847756562,36.27,80512.32,0.0,0.93357,6e-05,7.3261]
[1778847756640,36.27,80516.99,0.0,0.93386,6e-05,7.3016]
[1778847762240,36.27,80517.25,0.0,0.93386,6e-05,7.30159]
[1778847765164,36.27,80517.68,0.0,0.93388,6e-05,7.29957]
[1778847764253,36.27,80514.07,0.0,0.93366,6e-05,7.31874]
[1778847766024,36.27,80514.07,0.0,0.93366,6e-05,7.31874]
[1778847766136,36.27,80513.43,0.0,0.93361,6e-05,7.3223]
[1778847766353,36.27,80560.25,0.0,0.93649,6e-05,7.07898]
[1778847767277,36.27,80574.17,0.0,0.93732,6e-05,7.00753]
[1778847768284,36.27,80568.7,0.0,0.93698,6e-05,7.03723]
[1778847769305,36.27,80568.7,0.0,0.93698,6e-05,7.03723]
[1778847769382,36.28,80567.4,0.0,0.9369,6e-05,7.04402]
[1778847775333,36.28,80567.28,0.0,0.93688,6e-05,7.04526]
[1778847779361,36.28,80556.97,0.0,0.93626,6e-05,7.09881]
[1778847780368,36.28,80548.32,0.0,0.93573,6e-05,7.14355]
[1778847781375,36.28,80543.53,0.0,0.93544,6e-05,7.16834]
[1778847783389,36.28,80539.07,0.0,0.93516,6e-05,7.19184]
[1778847787212,36.28,80537.93,0.0,0.93508,6e-05,7.19857]
[1778847787309,36.28,80537.45,0.0,0.93505,6e-05,7.20145]
[1778847787789,36.28,80537.45,0.0,0.93505,6e-05,7.20145]
[1778847787811,36.28,80537.45,0.0,0.93505,6e-05,7.20145]
[1778847787828,36.28,80537.52,0.0,0.93504,6e-05,7.20185]
[1778847791445,36.29,80531.35,0.0,0.93465,6e-05,7.23508]
[1778847793459,36.29,80526.94,0.0,0.93437,6e-05,7.25871]
[1778847796480,36.29,80522.89,0.0,0.93411,6e-05,7.28072]
[1778847797603,36.29,80522.89,0.0,0.93411,6e-05,7.28072]
[1778847797809,36.29,80522.89,0.0,0.93411,6e-05,7.28072]
[1778847798115,36.29,80522.89,0.0,0.93411,6e-05,7.28072]
[1778847798159,36.29,80523.27,0.0,0.93413,6e-05,7.27925]
[1778847798317,36.29,80523.27,0.0,0.93413,6e-05,7.27925]
[1778847799503,36.29,80519.15,0.0,0.93387,6e-05,7.30108]
[1778847802523,36.29,80515.93,0.0,0.93366,6e-05,7.3186]
[1778847803987,36.29,80515.93,0.0,0.93366,6e-05,7.3186]
[1778847804058,36.29,80515.93,0.0,0.93366,6e-05,7.3186]
[1778847804159,36.29,80515.96,0.0,0.93366,6e-05,7.31884]
[1778847809572,36.29,80515.67,0.0,0.93363,6e-05,7.32135]
[1778847812524,36.3,80515.33,0.0,0.93364,6e-05,7.31902]
[1778847812564,36.3,80515.33,0.0,0.93364,6e-05,7.31902]
[1778847817628,36.3,80512.72,0.0,0.93346,6e-05,7.33393]
[1778847818436,36.3,80512.72,0.0,0.93346,6e-05,7.33393]
[1778847818560,36.3,80512.72,0.0,0.93346,6e-05,7.33393]
[1778847818635,36.3,80512.82,0.0,0.93346,6e-05,7.33358]
[1778847820358,36.3,80512.12,0.0,0.93342,6e-05,7.33745]
[1778847820559,36.3,80512.12,0.0,0.93342,6e-05,7.33745]
[1778847824677,36.3,80509.05,0.0,0.93322,6e-05,7.35445]
[1778847829712,36.3,80508.64,0.0,0.93318,6e-05,7.35741]
[1778847830618,36.3,80508.64,0.0,0.93318,6e-05,7.35741]
[1778847830810,36.3,80508.64,0.0,0.93318,6e-05,7.35741]
[1778847830951,36.3,80508.64,0.0,0.93318,6e-05,7.35741]
[1778847831060,36.3,80508.64,0.0,0.93318,6e-05,7.35741]
[1778847831114,36.3,80508.51,0.0,0.93317,6e-05,7.35842]
[1778847836761,36.31,80509.08,0.0,0.93319,6e-05,7.35624]
[1778847840354,36.31,80508.52,0.0,0.93315,6e-05,7.35971]
[1778847840562,36.31,80508.52,0.0,0.93315,6e-05,7.35971]
[1778847840811,36.31,80508.52,0.0,0.93315,6e-05,7.35971]
[1778847841060,36.31,80508.52,0.0,0.93315,6e-05,7.35971]
[1778847841160,36.31,80508.16,0.0,0.93313,6e-05,7.36194]
[1778847845115,36.31,80507.83,0.0,0.9331,6e-05,7.36401]
[1778847845242,36.31,80503.44,0.0,0.93282,6e-05,7.38747]
[1778847845317,36.31,80503.44,0.0,0.93282,6e-05,7.38747]
[1778847845850,36.31,80503.44,0.0,0.93282,6e-05,7.38747]
[1778847846059,36.31,80503.44,0.0,0.93282,6e-05,7.38747]
[1778847846141,36.31,80498.16,0.0,0.93249,6e-05,7.41547]
[1778847849852,36.31,80495.76,0.0,0.93233,6e-05,7.42839]
[1778847852873,36.31,80489.14,0.0,0.93191,6e-05,7.46367]
[1778847853655,36.31,80489.14,0.0,0.93191,6e-05,7.46367]
[1778847853810,36.31,80489.14,0.0,0.93191,6e-05,7.46367]
[1778847853880,36.31,80488.77,0.0,0.93188,6e-05,7.46564]
[1778847854382,36.31,80488.77,0.0,0.93188,6e-05,7.46564]
[1778847854559,36.31,80488.77,0.0,0.93188,6e-05,7.46564]
[1778847860239,36.31,80488.86,0.0,0.93189,6e-05,7.46515]
[1778847860308,36.31,80488.86,0.0,0.93189,6e-05,7.46515]
[1778847860288,36.31,80488.79,0.0,0.93189,6e-05,7.46551]
[1778847860929,36.31,80487.99,0.0,0.93183,6e-05,7.46974]
[1778847861861,36.31,80487.99,0.0,0.93183,6e-05,7.46974]
[1778847862062,36.31,80487.99,0.0,0.93183,6e-05,7.46974]
[1778847862099,36.31,80477.82,0.0,0.93118,6e-05,7.52377]
[1778847863207,36.31,80477.82,0.0,0.93118,6e-05,7.52377]
[1778847863236,36.31,80475.77,0.0,0.93105,6e-05,7.53457]
[1778847868985,36.31,80477.32,0.0,0.93116,6e-05,7.52557]
[1778847869993,36.31,80471.9,0.0,0.93081,6e-05,7.55436]
[1778847870999,36.31,80469.67,0.0,0.93071,6e-05,7.56154]
[1778847873204,36.31,80470.24,0.0,0.93075,6e-05,7.55833]
[1778847873309,36.31,80470.24,0.0,0.93075,6e-05,7.55833]
[1778847879055,36.3,80469.76,0.0,0.93073,6e-05,7.5598]
[1778847884090,36.3,80471.38,0.0,0.93084,6e-05,7.55041]
[1778847886745,36.3,80472.66,0.0,0.93093,6e-05,7.54333]
[1778847886809,36.3,80472.66,0.0,0.93093,6e-05,7.54333]
[1778847892146,36.3,80474.75,0.0,0.93107,6e-05,7.53159]
[1778847892888,36.3,80474.75,0.0,0.93107,6e-05,7.53159]
[1778847893059,36.3,80474.75,0.0,0.93107,6e-05,7.53159]
[1778847897800,36.3,80476.12,0.0,0.93116,6e-05,7.52383]
[1778847897808,36.3,80476.12,0.0,0.93116,6e-05,7.52383]
[1778847903226,36.3,80477.66,0.0,0.93127,6e-05,7.51519]
[1778847904342,36.3,80477.66,0.0,0.93127,6e-05,7.51519]
[1778847905071,36.3,80479.02,0.0,0.93136,6e-05,7.50787]
[1778847910273,36.3,80480.9,0.0,0.93148,6e-05,7.4975]
[1778847915308,36.3,80480.08,0.0,0.93143,6e-05,7.50151]
[1778847916909,36.3,80480.08,0.0,0.93143,6e-05,7.50151]
[1778847917322,36.3,80476.51,0.0,0.93121,6e-05,7.52037]
[1778847920343,36.3,80472.8,0.0,0.93097,6e-05,7.53981]
[1778847925378,36.29,80471.96,0.0,0.93092,6e-05,7.54361]
[1778847930434,36.29,80469.29,0.0,0.93076,6e-05,7.55722]
[1778847931424,36.29,80467.32,0.0,0.93067,6e-05,7.56303]
[1778847936458,36.29,80467.1,0.0,0.93067,6e-05,7.5634]
[1778847941493,36.29,80467.27,0.0,0.93069,6e-05,7.56174]
[1778847946528,36.29,80467.23,0.0,0.93069,6e-05,7.56123]
[1778847951564,36.29,80469.13,0.0,0.93082,6e-05,7.55039]
[1778847952571,36.29,80471.26,0.0,0.93096,6e-05,7.53889]
[1778847957606,36.29,80472.68,0.0,0.93106,6e-05,7.53081]
[1778847962641,36.28,80473.59,0.0,0.93112,6e-05,7.52549]
[1778847963648,36.28,80477.22,0.0,0.93136,6e-05,7.50607]
[1778847964655,36.28,80480.59,0.0,0.93158,6e-05,7.48809]
[1778847969690,36.28,80480.66,0.0,0.93158,6e-05,7.48761]
[1778847974725,36.28,80479.91,0.0,0.93153,6e-05,7.49146]
[1778847979760,36.28,80479.98,0.0,0.93154,6e-05,7.49088]
[1778847983788,36.28,80483.79,0.0,0.93179,6e-05,7.47048]
[1778847984795,36.28,80488.11,0.0,0.93206,6e-05,7.44755]
[1778847986809,36.28,80482.93,0.0,0.93173,6e-05,7.47507]
[1778847991844,36.28,80482.86,0.0,0.93177,6e-05,7.47078]
[1778847993351,36.28,80484.98,0.0,0.9319,6e-05,7.45948]
[1778847993858,36.28,80487.81,0.0,0.93208,6e-05,7.44447]
[1778847999900,36.28,80486.96,0.0,0.93203,6e-05,7.44902]
[1778848002921,36.28,80489.38,0.0,0.93218,6e-05,7.43618]
[1778848004935,36.28,80491.84,0.0,0.93234,6e-05,7.42317]
[1778848009970,36.28,80492.51,0.0,0.93238,6e-05,7.41979]
[1778848011984,36.28,80494.54,0.0,0.93251,6e-05,7.40911]
[1778848012991,36.28,80496.61,0.0,0.93264,6e-05,7.39821]
[1778848016245,36.28,80497.25,0.0,0.93268,6e-05,7.39494]
[1778848016308,36.28,80497.25,0.0,0.93268,6e-05,7.39494]
[1778848022055,36.28,80497.2,0.0,0.93267,6e-05,7.39571]
[1778848025076,36.28,80490.73,0.0,0.93226,6e-05,7.43006]
[1778848027061,36.28,80489.63,0.0,0.93219,6e-05,7.43588]
[1778848030111,36.28,80486.43,0.0,0.93198,6e-05,7.45276]
[1778848031118,36.28,80483.69,0.0,0.93181,6e-05,7.46726]
[1778848032232,36.28,80483.69,0.0,0.93181,6e-05,7.46726]
[1778848032311,36.28,80483.69,0.0,0.93181,6e-05,7.46726]
[1778848038167,36.28,80482.46,0.0,0.93174,6e-05,7.47336]
[1778848040401,36.28,80482.38,0.0,0.93173,6e-05,7.47372]
[1778848040560,36.28,80482.46,0.0,0.93174,6e-05,7.47323]
[1778848044345,36.28,80481.07,0.0,0.93165,6e-05,7.48043]
[1778848044410,36.28,80478.89,0.0,0.93151,6e-05,7.49194]
[1778848044561,36.28,80478.89,0.0,0.93151,6e-05,7.49194]
[1778848049245,36.28,80487.61,0.0,0.93207,6e-05,7.44522]
[1778848050252,36.28,80492.57,0.0,0.93239,6e-05,7.41895]
[1778848050594,36.28,80492.57,0.0,0.93239,6e-05,7.41895]
[1778848050812,36.28,80492.57,0.0,0.93239,6e-05,7.41895]
[1778848056294,36.28,80492.78,0.0,0.93244,6e-05,7.4135]
[1778848061329,36.28,80493.07,0.0,0.93245,6e-05,7.41212]
[1778848061831,36.28,80493.07,0.0,0.93245,6e-05,7.41212]
[1778848062062,36.28,80493.07,0.0,0.93245,6e-05,7.41212]
[1778848067371,36.28,80493.28,0.0,0.93246,6e-05,7.41119]
[1778848072409,36.28,80494.01,0.0,0.93251,6e-05,7.40747]
[1778848073440,36.28,80494.01,0.0,0.93251,6e-05,7.40747]
[1778848073563,36.28,80493.85,0.0,0.9325,6e-05,7.40836]
[1778848079458,36.28,80493.94,0.0,0.9325,6e-05,7.40809]
[1778848084493,36.28,80494.99,0.0,0.93257,6e-05,7.40273]
[1778848087606,36.28,80495.52,0.0,0.9326,6e-05,7.40005]
[1778848087811,36.28,80495.52,0.0,0.9326,6e-05,7.40005]
[1778848093556,36.28,80495.37,0.0,0.93259,6e-05,7.40107]
[1778848098966,36.28,80497.1,0.0,0.93269,6e-05,7.39207]
[1778848099063,36.28,80497.1,0.0,0.93269,6e-05,7.39207]
[1778848099598,36.29,80500.74,0.0,0.93292,6e-05,7.37298]
[1778848104635,36.29,80500.15,0.0,0.93288,6e-05,7.37644]
[1778848109671,36.29,80500.37,0.0,0.93289,6e-05,7.37557]
[1778848114706,36.29,80501.2,0.0,0.93298,6e-05,7.36698]
[1778848117727,36.29,80503.95,0.0,0.93315,6e-05,7.35268]
[1778848118599,36.29,80503.95,0.0,0.93315,6e-05,7.35268]
[1778848118816,36.29,80503.95,0.0,0.93315,6e-05,7.35268]
[1778848129496,36.29,80505.35,0.0,0.93323,6e-05,7.34579]
[1778848129957,36.29,80505.67,0.0,0.93324,6e-05,7.34486]
[1778848132651,36.29,80505.68,0.0,0.93324,6e-05,7.34504]
[1778848132811,36.29,80505.68,0.0,0.93324,6e-05,7.34504]
[1778848133064,36.29,80505.68,0.0,0.93324,6e-05,7.34504]
[1778848133107,36.29,80505.6,0.0,0.93323,6e-05,7.34558]
[1778848138876,36.29,80506.69,0.0,0.93329,6e-05,7.34053]
[1778848142795,36.29,80506.88,0.0,0.9333,6e-05,7.33975]
[1778848142808,36.29,80506.88,0.0,0.9333,6e-05,7.33975]
[1778848148947,36.29,80506.63,0.0,0.93328,6e-05,7.34179]
[1778848150602,36.29,80506.63,0.0,0.93328,6e-05,7.34179]
[1778848150813,36.3,80506.97,0.0,0.9333,6e-05,7.34009]
[1778848151417,36.3,80506.97,0.0,0.9333,6e-05,7.34009]
[1778848151558,36.3,80506.97,0.0,0.9333,6e-05,7.34009]
[1778848151518,36.3,80506.81,0.0,0.93329,6e-05,7.3411]
[1778848157003,36.3,80507.44,0.0,0.93332,6e-05,7.33822]
[1778848158865,36.3,80507.44,0.0,0.93332,6e-05,7.33822]
[1778848159067,36.3,80507.44,0.0,0.93332,6e-05,7.33822]
[1778848165073,36.3,80509.92,0.0,0.93347,6e-05,7.32616]
[1778848167328,36.3,80513.5,0.0,0.93369,6e-05,7.30751]
[1778848167563,36.3,80513.5,0.0,0.93369,6e-05,7.30751]
[1778848168369,36.3,80513.76,0.0,0.9337,6e-05,7.30645]
[1778848168557,36.3,80513.76,0.0,0.9337,6e-05,7.30645]
[1778848168395,36.3,80514.13,0.0,0.93372,6e-05,7.30468]
[1778848173122,36.3,80522.35,0.0,0.93426,6e-05,7.25789]
[1778848174230,36.3,80522.35,0.0,0.93426,6e-05,7.25789]
[1778848174310,36.3,80522.35,0.0,0.93426,6e-05,7.25789]
[1778848180621,36.3,80527.17,0.0,0.93456,6e-05,7.23315]
[1778848180807,36.3,80527.78,0.0,0.9346,6e-05,7.22974]
[1778848181178,36.3,80527.79,0.0,0.9346,6e-05,7.22948]
[1778848186213,36.3,80529.18,0.0,0.9347,6e-05,7.22106]
[1778848186751,36.3,80529.18,0.0,0.9347,6e-05,7.22106]
[1778848186808,36.3,80529.18,0.0,0.9347,6e-05,7.22106]
[1778848192255,36.3,80528.49,0.0,0.93467,6e-05,7.22354]
[1778848195592,36.3,80529.11,0.0,0.93471,6e-05,7.21995]
[1778848201318,36.29,80527.61,0.0,0.93463,6e-05,7.2266]
[1778848203332,36.29,80516.06,0.0,0.93392,6e-05,7.28659]
[1778848204340,36.29,80504.72,0.0,0.93321,6e-05,7.34585]
[1778848205349,36.29,80491.1,0.0,0.93235,6e-05,7.41788]
[1778848206356,36.29,80475.87,0.0,0.93138,6e-05,7.49873]
[1778848207363,36.29,80470.64,0.0,0.93104,6e-05,7.52651]
[1778848208370,36.29,80464.52,0.0,0.93065,6e-05,7.55905]
[1778848209378,36.29,80451.33,0.0,0.92979,7e-05,7.62973]
[1778848210386,36.29,80437.45,0.0,0.92887,7e-05,7.70474]
[1778848211394,36.29,80438.0,0.0,0.92891,7e-05,7.7019]
[1778848212402,36.29,80438.13,0.0,0.92892,7e-05,7.70123]
[1778848217437,36.29,80435.6,0.0,0.92875,7e-05,7.71498]
[1778848219451,36.29,80443.73,0.0,0.92929,7e-05,7.67067]
[1778848221465,36.29,80446.57,0.0,0.92948,7e-05,7.65465]
[1778848225701,36.29,80444.06,0.0,0.92933,7e-05,7.66711]
[1778848225826,36.29,80444.18,0.0,0.92934,7e-05,7.6661]
[1778848225942,36.29,80444.18,0.0,0.92934,7e-05,7.6661]
[1778848226023,36.29,80444.18,0.0,0.92934,7e-05,7.6661]
[1778848231536,36.28,80442.74,0.0,0.92931,7e-05,7.66713]
[1778848236571,36.28,80441.31,0.0,0.92924,7e-05,7.67288]
[1778848237342,36.28,80441.31,0.0,0.92924,7e-05,7.67288]
[1778848237521,36.28,80441.31,0.0,0.92924,7e-05,7.67288]
[1778848237578,36.28,80440.91,0.0,0.92922,7e-05,7.67464]
[1778848242613,36.27,80437.95,0.0,0.92904,7e-05,7.68947]
[1778848247648,36.27,80432.75,0.0,0.92871,7e-05,7.71626]
[1778848252683,36.27,80429.12,0.0,0.92847,7e-05,7.73562]
[1778848257718,36.27,80432.56,0.0,0.92871,7e-05,7.71652]
[1778848259732,36.27,80436.53,0.0,0.92898,7e-05,7.69412]
[1778848265204,36.26,80435.28,0.0,0.92892,7e-05,7.69904]
[1778848267789,36.26,80431.47,0.0,0.92869,7e-05,7.7182]
[1778848272824,36.26,80431.18,0.0,0.92867,7e-05,7.71942]
[1778848277859,36.26,80434.62,0.0,0.9289,7e-05,7.70056]
[1778848282894,36.26,80434.9,0.0,0.92892,7e-05,7.69886]
[1778848287930,36.26,80440.17,0.0,0.92927,7e-05,7.67029]
[1778848288936,36.26,80445.41,0.0,0.92962,7e-05,7.64163]
[1778848293972,36.25,80446.67,0.0,0.92976,7e-05,7.62839]
[1778848295986,36.25,80451.19,0.0,0.93007,7e-05,7.60339]
[1778848301021,36.25,80451.82,0.0,0.93013,7e-05,7.59839]
[1778848305049,36.25,80457.96,0.0,0.93054,6e-05,7.5642]
[1778848307064,36.24,80466.47,0.0,0.9311,6e-05,7.51817]
[1778848309078,36.24,80468.47,0.0,0.93123,6e-05,7.50712]
[1778848314113,36.24,80471.55,0.0,0.93144,6e-05,7.48995]
[1778848319148,36.24,80471.32,0.0,0.93143,6e-05,7.49056]
[1778848320597,36.24,80471.32,0.0,0.93143,6e-05,7.49056]
[1778848322169,36.24,80463.91,0.0,0.93096,6e-05,7.52974]
[1778848326025,36.24,80462.46,0.0,0.93087,6e-05,7.53697]
[1778848326058,36.24,80462.46,0.0,0.93087,6e-05,7.53697]
[1778848329835,36.24,80461.78,0.0,0.93084,6e-05,7.53996]
[1778848330058,36.24,80461.78,0.0,0.93084,6e-05,7.53996]
[1778848330225,36.24,80461.82,0.0,0.93084,6e-05,7.53959]
[1778848332239,36.24,80467.18,0.0,0.93119,6e-05,7.51066]
[1778848333717,36.24,80467.18,0.0,0.93119,6e-05,7.51066]
[1778848333811,36.24,80467.18,0.0,0.93119,6e-05,7.51066]
[1778848339288,36.23,80468.98,0.0,0.93131,6e-05,7.50039]
[1778848341184,36.23,80469.23,0.0,0.93133,6e-05,7.49898]
[1778848341310,36.23,80469.23,0.0,0.93133,6e-05,7.49898]
[1778848342210,36.23,80469.26,0.0,0.93134,6e-05,7.49869]
[1778848342311,36.23,80469.26,0.0,0.93134,6e-05,7.49869]
[1778848342399,36.23,80468.93,0.0,0.93131,6e-05,7.50039]
[1778848347743,36.23,80468.16,0.0,0.93127,6e-05,7.50431]
[1778848347809,36.23,80468.16,0.0,0.93127,6e-05,7.50431]
[1778848353386,36.23,80469.05,0.0,0.93137,6e-05,7.49451]
[1778848356432,36.23,80468.58,0.0,0.93134,6e-05,7.49694]
[1778848356500,36.23,80491.14,0.0,0.93278,6e-05,7.37714]
[1778848357423,36.23,80505.95,0.0,0.93372,6e-05,7.29854]
[1778848358430,36.23,80505.56,0.0,0.9337,6e-05,7.29995]
[1778848359771,36.23,80505.56,0.0,0.9337,6e-05,7.29995]
[1778848361452,36.23,80499.98,0.0,0.93336,6e-05,7.3285]
[1778848362459,36.23,80488.81,0.0,0.93266,6e-05,7.38713]
[1778848363466,36.23,80485.88,0.0,0.93248,6e-05,7.40222]
[1778848367836,36.23,80486.62,0.0,0.93252,6e-05,7.39859]
[1778848368060,36.23,80485.9,0.0,0.93248,6e-05,7.40249]
[1778848370788,36.23,80485.15,0.0,0.93243,6e-05,7.40663]
[1778848370808,36.23,80485.15,0.0,0.93243,6e-05,7.40663]
[1778848370796,36.23,80484.64,0.0,0.93239,6e-05,7.40942]
[1778848372564,36.23,80499.21,0.0,0.93331,6e-05,7.33252]
[1778848373246,36.23,80499.21,0.0,0.93331,6e-05,7.33252]
[1778848373537,36.23,80529.82,0.0,0.93522,6e-05,7.17235]
[1778848374544,36.23,80543.15,0.0,0.93604,6e-05,7.10277]
[1778848375551,36.23,80544.52,0.0,0.93612,6e-05,7.09571]
[1778848376369,36.23,80544.52,0.0,0.93612,6e-05,7.09571]
[1778848381593,36.23,80541.4,0.0,0.93593,6e-05,7.11199]
[1778848385714,36.23,80538.41,0.0,0.93575,6e-05,7.12739]
[1778848385808,36.23,80538.41,0.0,0.93575,6e-05,7.12739]
[1778848387813,36.23,80538.93,0.0,0.93578,6e-05,7.12449]
[1778848387902,36.23,80538.57,0.0,0.93576,6e-05,7.12628]
[1778848388061,36.23,80538.57,0.0,0.93576,6e-05,7.12628]
[1778848391676,36.22,80547.43,0.0,0.93632,6e-05,7.07876]
[1778848396711,36.22,80542.54,0.0,0.93605,6e-05,7.10164]
[1778848397570,36.22,80542.54,0.0,0.93605,6e-05,7.10164]
[1778848397812,36.22,80542.54,0.0,0.93605,6e-05,7.10164]
[1778848402298,36.21,80540.3,0.0,0.93594,6e-05,7.11076]
[1778848402309,36.21,80540.3,0.0,0.93594,6e-05,7.11076]
[1778848402926,36.21,80540.21,0.0,0.93595,6e-05,7.11072]
[1778848403060,36.21,80540.21,0.0,0.93595,6e-05,7.11072]
[1778848403760,36.21,80540.09,0.0,0.93594,6e-05,7.11083]
[1778848408795,36.2,80531.77,0.0,0.93546,6e-05,7.15144]
[1778848410708,36.2,80528.35,0.0,0.93526,6e-05,7.16865]
[1778848410808,36.2,80528.35,0.0,0.93526,6e-05,7.16865]
[1778848410810,36.2,80532.56,0.0,0.93553,6e-05,7.14615]
[1778848415845,36.19,80533.87,0.0,0.93567,6e-05,7.13217]
[1778848416929,36.19,80533.87,0.0,0.93567,6e-05,7.13217]
[1778848417036,36.19,80534.15,0.0,0.9357,6e-05,7.1302]
[1778848417058,36.19,80534.15,0.0,0.9357,6e-05,7.1302]
[1778848417859,36.19,80534.13,0.0,0.9357,6e-05,7.12979]
[1778848418866,36.19,80523.45,0.0,0.93505,6e-05,7.18484]
[1778848419873,36.19,80514.6,0.0,0.9345,6e-05,7.23094]
[1778848421869,36.19,80514.45,0.0,0.9345,6e-05,7.23152]
[1778848422060,36.19,80514.41,0.0,0.9345,6e-05,7.23153]
[1778848427557,36.18,80514.33,0.0,0.93452,6e-05,7.22961]
[1778848427809,36.18,80514.33,0.0,0.93452,6e-05,7.22961]
[1778848428109,36.18,80514.53,0.0,0.93454,6e-05,7.22792]
[1778848428318,36.18,80514.53,0.0,0.93454,6e-05,7.22792]
[1778848428936,36.18,80514.68,0.0,0.93456,6e-05,7.22649]
[1778848434512,36.18,80512.72,0.0,0.93446,6e-05,7.23417]
[1778848434568,36.18,80512.72,0.0,0.93446,6e-05,7.23417]
[1778848441024,36.16,80512.46,0.0,0.93451,6e-05,7.23048]
[1778848446060,36.16,80512.45,0.0,0.93454,6e-05,7.22753]
[1778848448062,36.16,80512.32,0.0,0.93454,6e-05,7.22762]
[1778848448310,36.16,80512.32,0.0,0.93454,6e-05,7.22762]
[1778848452110,36.16,80528.14,0.0,0.93553,6e-05,7.1444]
[1778848453869,36.16,80528.14,0.0,0.93553,6e-05,7.1444]
[1778848453874,36.15,80529.86,0.0,0.93564,6e-05,7.13456]
[1778848455106,36.15,80529.31,0.0,0.93561,6e-05,7.13742]
[1778848456983,36.15,80529.29,0.0,0.93562,6e-05,7.13663]
[1778848457066,36.15,80529.29,0.0,0.93562,6e-05,7.13663]
[1778848457144,36.15,80529.58,0.0,0.93564,6e-05,7.13468]
[1778848462179,36.15,80529.78,0.0,0.93568,6e-05,7.13143]
[1778848464379,36.15,80529.79,0.0,0.93568,6e-05,7.1314]
[1778848464559,36.15,80529.79,0.0,0.93568,6e-05,7.1314]
[1778848465200,36.15,80523.97,0.0,0.93532,6e-05,7.16174]
[1778848466207,36.15,80518.03,0.0,0.93495,6e-05,7.1927]
[1778848470461,36.15,80517.23,0.0,0.93491,6e-05,7.19665]
[1778848470562,36.15,80517.23,0.0,0.93491,6e-05,7.19665]
[1778848470663,36.14,80517.31,0.0,0.93491,6e-05,7.19608]
[1778848471806,36.14,80517.31,0.0,0.93491,6e-05,7.19608]
[1778848472059,36.14,80517.31,0.0,0.93495,6e-05,7.19151]
[1778848473260,36.14,80523.05,0.0,0.93531,6e-05,7.16149]
[1778848476796,36.14,80526.36,0.0,0.93551,6e-05,7.14425]
[1778848476810,36.14,80526.36,0.0,0.93551,6e-05,7.14425]
[1778848477614,36.14,80526.08,0.0,0.9355,6e-05,7.14527]
[1778848477813,36.14,80526.08,0.0,0.9355,6e-05,7.14527]
[1778848477844,36.14,80526.44,0.0,0.93553,6e-05,7.14295]
[1778848483330,36.14,80526.08,0.0,0.93553,6e-05,7.14258]
[1778848488366,36.13,80526.1,0.0,0.93556,6e-05,7.14026]
[1778848493953,36.13,80526.13,0.0,0.93558,6e-05,7.13836]
[1778848494058,36.13,80526.4,0.0,0.9356,6e-05,7.13651]
[1778848496422,36.12,80530.0,0.0,0.93584,6e-05,7.1165]
[1778848497734,36.12,80530.0,0.0,0.93584,6e-05,7.1165]
[1778848497809,36.12,80530.0,0.0,0.93584,6e-05,7.1165]
[1778848497901,36.12,80530.0,0.0,0.93584,6e-05,7.1165]
[1778848497994,36.12,80531.21,0.0,0.93592,6e-05,7.10941]
[1778848498060,36.12,80531.21,0.0,0.93592,6e-05,7.10941]
[1778848500453,36.12,80541.08,0.0,0.93653,6e-05,7.05749]
[1778848501790,36.12,80541.08,0.0,0.93653,6e-05,7.05749]
[1778848501880,36.12,80546.89,0.0,0.93689,6e-05,7.02679]
[1778848503984,36.12,80546.28,0.0,0.93685,6e-05,7.02993]
[1778848511529,36.11,80542.74,0.0,0.93667,6e-05,7.04568]
[1778848513887,36.11,80539.4,0.0,0.93647,6e-05,7.06266]
[1778848514069,36.11,80538.83,0.0,0.93644,6e-05,7.06491]
[1778848514551,36.11,80531.97,0.0,0.93602,6e-05,7.10047]
[1778848515557,36.11,80526.73,0.0,0.9357,6e-05,7.1278]
[1778848517780,36.11,80524.01,0.0,0.93553,6e-05,7.14199]
[1778848517812,36.11,80524.01,0.0,0.93553,6e-05,7.14199]
[1778848517816,36.11,80522.96,0.0,0.93547,6e-05,7.14743]
[1778848520226,36.11,80523.03,0.0,0.93547,6e-05,7.147]
[1778848520309,36.11,80523.03,0.0,0.93547,6e-05,7.147]
[1778848525627,36.11,80524.2,0.0,0.93555,6e-05,7.14082]
[1778848527773,36.11,80524.01,0.0,0.93554,6e-05,7.1418]
[1778848527809,36.11,80524.01,0.0,0.93554,6e-05,7.1418]
[1778848529379,36.11,80524.22,0.0,0.93555,6e-05,7.1407]
[1778848529567,36.11,80524.22,0.0,0.93555,6e-05,7.1407]
[1778848529995,36.11,80524.22,0.0,0.93555,6e-05,7.1407]
[1778848535697,36.11,80524.2,0.0,0.93558,6e-05,7.13637]
[1778848537125,36.11,80524.08,0.0,0.93558,6e-05,7.13701]
[1778848537307,36.11,80524.08,0.0,0.93558,6e-05,7.13701]
[1778848543753,36.11,80524.47,0.0,0.9356,6e-05,7.13512]
[1778848545029,36.11,80524.47,0.0,0.9356,6e-05,7.13512]
[1778848545060,36.11,80524.47,0.0,0.9356,6e-05,7.13512]
[1778848548048,36.11,80524.66,0.0,0.93561,6e-05,7.13421]
[1778848548059,36.11,80524.66,0.0,0.93561,6e-05,7.13421]
[1778848548054,36.11,80524.62,0.0,0.93561,6e-05,7.13445]
[1778848549652,36.11,80524.43,0.0,0.93559,6e-05,7.13547]
[1778848549809,36.11,80524.43,0.0,0.93559,6e-05,7.13547]
[1778848550802,36.11,80516.82,0.0,0.93512,6e-05,7.17519]
[1778848551809,36.11,80512.6,0.0,0.93486,6e-05,7.19721]
[1778848553632,36.11,80511.96,0.0,0.93482,6e-05,7.20049]
[1778848553813,36.11,80511.96,0.0,0.93482,6e-05,7.20049]
[1778848553823,36.11,80512.03,0.0,0.93483,6e-05,7.20004]
[1778848555837,36.11,80517.4,0.0,0.93516,6e-05,7.17179]
[1778848556320,36.11,80517.4,0.0,0.93516,6e-05,7.17179]
[1778848556501,36.11,80517.4,0.0,0.93516,6e-05,7.17179]
[1778848562306,36.11,80515.29,0.0,0.93504,6e-05,7.18259]
[1778848562561,36.11,80515.29,0.0,0.93504,6e-05,7.18259]
[1778848562886,36.11,80515.74,0.0,0.93507,6e-05,7.18018]
[1778848568062,36.11,80515.43,0.0,0.93505,6e-05,7.18155]
[1778848573753,36.11,80514.72,0.0,0.93501,6e-05,7.18485]
[1778848573814,36.11,80514.72,0.0,0.93501,6e-05,7.18485]
[1778848573963,36.11,80514.3,0.0,0.93498,6e-05,7.18697]
[1778848575977,36.11,80509.98,0.0,0.93472,6e-05,7.2094]
[1778848577235,36.11,80510.4,0.0,0.93475,6e-05,7.20708]
[1778848577311,36.11,80510.4,0.0,0.93475,6e-05,7.20708]
[1778848583027,36.11,80509.17,0.0,0.93468,6e-05,7.21278]
[1778848585041,36.11,80503.8,0.0,0.93435,6e-05,7.24066]
[1778848586048,36.11,80498.17,0.0,0.93399,6e-05,7.2706]
[1778848588063,36.11,80492.03,0.0,0.9336,6e-05,7.30354]
[1778848589069,36.11,80487.45,0.0,0.93331,6e-05,7.32797]
[1778848593588,36.11,80489.82,0.0,0.93348,6e-05,7.31186]
[1778848593644,36.11,80489.82,0.0,0.93348,6e-05,7.31186]
[1778848593814,36.11,80489.82,0.0,0.93348,6e-05,7.31186]
[1778848594104,36.11,80489.81,0.0,0.93348,6e-05,7.31216]
[1778848599139,36.11,80496.93,0.0,0.93391,6e-05,7.27589]
[1778848602326,36.12,80497.9,0.0,0.93396,6e-05,7.27143]
[1778848602381,36.12,80497.9,0.0,0.93396,6e-05,7.27143]
[1778848602560,36.12,80497.9,0.0,0.93396,6e-05,7.27143]
[1778848602658,36.12,80497.83,0.0,0.93396,6e-05,7.27159]
[1778848608202,36.11,80493.9,0.0,0.93373,6e-05,7.29101]
[1778848612173,36.11,80493.55,0.0,0.93371,6e-05,7.2927]
[1778848612235,36.11,80493.55,0.0,0.93371,6e-05,7.2927]
[1778848612309,36.11,80493.55,0.0,0.93371,6e-05,7.2927]
[1778848612395,36.11,80494.02,0.0,0.93374,6e-05,7.28998]
[1778848618272,36.11,80493.45,0.0,0.93372,6e-05,7.29162]
[1778848619169,36.11,80493.45,0.0,0.93372,6e-05,7.29162]
[1778848619219,36.11,80493.45,0.0,0.93372,6e-05,7.29162]
[1778848619309,36.11,80493.45,0.0,0.93372,6e-05,7.29162]
[1778848619398,36.11,80493.91,0.0,0.93375,6e-05,7.28896]
[1778848625322,36.11,80494.55,0.0,0.93381,6e-05,7.28425]
[1778848627038,36.11,80494.55,0.0,0.93381,6e-05,7.28425]
[1778848627046,36.11,80494.55,0.0,0.93381,6e-05,7.28425]
[1778848627059,36.11,80494.55,0.0,0.93381,6e-05,7.28425]
[1778848627139,36.1,80494.06,0.0,0.93378,6e-05,7.28641]
[1778848632371,36.1,80493.72,0.0,0.93378,6e-05,7.28713]
[1778848637406,36.1,80490.55,0.0,0.93359,6e-05,7.30276]
[1778848638248,36.1,80490.55,0.0,0.93359,6e-05,7.30276]
[1778848638253,36.1,80490.55,0.0,0.93359,6e-05,7.30276]
[1778848638309,36.1,80490.55,0.0,0.93359,6e-05,7.30276]
[1778848638413,36.1,80490.47,0.0,0.93359,6e-05,7.30295]
[1778848643448,36.1,80488.2,0.0,0.93346,6e-05,7.31373]
[1778848648483,36.09,80483.44,0.0,0.93317,6e-05,7.33766]
[1778848651477,36.09,80481.4,0.0,0.93304,6e-05,7.34893]
[1778848651485,36.09,80481.4,0.0,0.93304,6e-05,7.34893]
[1778848651566,36.09,80481.4,0.0,0.93304,6e-05,7.34893]
[1778848651578,36.1,80481.06,0.0,0.93305,6e-05,7.34642]
[1778848654525,36.1,80475.82,0.0,0.93271,6e-05,7.37487]
[1778848659560,36.1,80475.16,0.0,0.93265,6e-05,7.37922]
[1778848662582,36.1,80458.24,0.0,0.93156,6e-05,7.46985]
[1778848663589,36.1,80454.59,0.0,0.93133,6e-05,7.48952]
[1778848664596,36.1,80457.0,0.0,0.93148,6e-05,7.47665]
[1778848665603,36.1,80460.93,0.0,0.93173,6e-05,7.45566]
[1778848667723,36.1,80462.19,0.0,0.93182,6e-05,7.44895]
[1778848667726,36.1,80462.19,0.0,0.93182,6e-05,7.44895]
[1778848667809,36.1,80462.19,0.0,0.93182,6e-05,7.44895]
[1778848667897,36.1,80462.68,0.0,0.93185,6e-05,7.44647]
[1778848670638,36.1,80449.82,0.0,0.93101,6e-05,7.5154]
[1778848671645,36.1,80442.42,0.0,0.93053,7e-05,7.55522]
[1778848672652,36.1,80436.91,0.0,0.93016,7e-05,7.58522]
[1778848674666,36.1,80436.86,0.0,0.93016,7e-05,7.58598]
[1778848675618,36.1,80436.86,0.0,0.93016,7e-05,7.58598]
[1778848675666,36.1,80436.86,0.0,0.93016,7e-05,7.58598]
[1778848675810,36.1,80436.86,0.0,0.93016,7e-05,7.58598]
[1778848675822,36.1,80437.22,0.0,0.93018,7e-05,7.58426]
[1778848681716,36.1,80436.73,0.0,0.93016,7e-05,7.58597]
[1778848686752,36.1,80440.74,0.0,0.93043,7e-05,7.56358]
[1778848687390,36.1,80440.74,0.0,0.93043,7e-05,7.56358]
[1778848687396,36.1,80440.74,0.0,0.93043,7e-05,7.56358]
[1778848687566,36.1,80440.74,0.0,0.93043,7e-05,7.56358]
[1778848687758,36.1,80440.95,0.0,0.93044,7e-05,7.56231]
[1778848690779,36.1,80448.12,0.0,0.93092,7e-05,7.52338]
[1778848691786,36.1,80452.0,0.0,0.93117,6e-05,7.50237]
[1778848693148,36.1,80452.0,0.0,0.93117,6e-05,7.50237]
[1778848693198,36.1,80452.8,0.0,0.93122,6e-05,7.49805]
[1778848693312,36.1,80452.8,0.0,0.93122,6e-05,7.49805]
[1778848693800,36.1,80452.83,0.0,0.93122,6e-05,7.49785]
[1778848697828,36.1,80444.27,0.0,0.93067,7e-05,7.54363]
[1778848700092,36.1,80442.93,0.0,0.93058,7e-05,7.55072]
[1778848700095,36.1,80442.78,0.0,0.93057,7e-05,7.55141]
[1778848700309,36.1,80442.78,0.0,0.93057,7e-05,7.55141]
[1778848701856,36.1,80443.75,0.0,0.93064,7e-05,7.54595]
[1778848705884,36.1,80446.81,0.0,0.93085,7e-05,7.52907]
[1778848707115,36.1,80446.81,0.0,0.93085,7e-05,7.52907]
[1778848707212,36.09,80447.05,0.0,0.93086,7e-05,7.52767]
[1778848707312,36.09,80447.05,0.0,0.93086,7e-05,7.52767]
[1778848707898,36.09,80446.62,0.0,0.93084,7e-05,7.52987]
[1778848711929,36.09,80444.1,0.0,0.93072,7e-05,7.53832]
[1778848712935,36.09,80438.08,0.0,0.93032,7e-05,7.57057]
[1778848713842,36.09,80438.08,0.0,0.93032,7e-05,7.57057]
[1778848714066,36.09,80438.08,0.0,0.93032,7e-05,7.57057]
[1778848714160,36.09,80437.85,0.0,0.93031,7e-05,7.57162]
[1778848715956,36.09,80434.27,0.0,0.93007,7e-05,7.59139]
[1778848718769,36.09,80435.56,0.0,0.93015,7e-05,7.58487]
[1778848718783,36.09,80435.56,0.0,0.93015,7e-05,7.58487]
[1778848718808,36.09,80435.56,0.0,0.93015,7e-05,7.58487]
[1778848718977,36.1,80436.32,0.0,0.9302,7e-05,7.581]
[1778848719984,36.1,80439.2,0.0,0.93038,7e-05,7.56572]
[1778848724927,36.1,80439.59,0.0,0.9304,7e-05,7.5642]
[1778848725060,36.1,80439.59,0.0,0.9304,7e-05,7.5642]
[1778848725144,36.1,80440.12,0.0,0.93044,7e-05,7.56118]
[1778848728040,36.1,80437.31,0.0,0.93026,7e-05,7.57576]
[1778848733075,36.09,80436.88,0.0,0.93024,7e-05,7.57709]
[1778848734849,36.09,80437.85,0.0,0.93031,7e-05,7.57167]
[1778848734960,36.09,80437.85,0.0,0.93031,7e-05,7.57167]
[1778848735059,36.09,80437.85,0.0,0.93031,7e-05,7.57167]
[1778848735089,36.09,80436.71,0.0,0.93024,7e-05,7.57762]
[1778848740124,36.09,80437.3,0.0,0.93029,7e-05,7.57346]
[1778848743405,36.09,80435.66,0.0,0.93019,7e-05,7.58175]
[1778848743484,36.09,80435.66,0.0,0.93019,7e-05,7.58175]
[1778848743560,36.09,80435.66,0.0,0.93019,7e-05,7.58175]
[1778848744152,36.09,80436.23,0.0,0.93023,7e-05,7.57848]
[1778848749187,36.09,80437.56,0.0,0.93033,7e-05,7.57038]
[1778848750156,36.09,80437.56,0.0,0.93033,7e-05,7.57038]
[1778848750257,36.09,80440.74,0.0,0.93054,7e-05,7.55309]
[1778848750310,36.09,80440.74,0.0,0.93054,7e-05,7.55309]
[1778848750319,36.09,80440.74,0.0,0.93054,7e-05,7.55309]
[1778848750563,36.09,80440.74,0.0,0.93054,7e-05,7.55309]
[1778848751201,36.09,80444.01,0.0,0.93075,7e-05,7.53536]
[1778848756236,36.08,80439.56,0.0,0.93047,7e-05,7.55866]
[1778848756810,36.08,80439.56,0.0,0.93047,7e-05,7.55866]
[1778848756865,36.08,80439.56,0.0,0.93047,7e-05,7.55866]
[1778848757058,36.08,80439.56,0.0,0.93047,7e-05,7.55866]
[1778848757243,36.08,80433.39,0.0,0.93006,7e-05,7.59174]
[1778848764292,36.08,80434.88,0.0,0.93018,7e-05,7.58222]
[1778848765366,36.08,80434.27,0.0,0.93014,7e-05,7.58531]
[1778848765423,36.08,80434.27,0.0,0.93014,7e-05,7.58531]
[1778848765559,36.08,80434.27,0.0,0.93014,7e-05,7.58531]
[1778848766306,36.08,80434.65,0.0,0.93017,7e-05,7.58305]
[1778848771341,36.08,80434.32,0.0,0.9302,7e-05,7.57924]
[1778848776196,36.08,80434.39,0.0,0.9302,7e-05,7.57867]
[1778848776309,36.08,80434.39,0.0,0.9302,7e-05,7.57867]
[1778848776297,36.08,80437.05,0.0,0.93039,7e-05,7.5636]
[1778848776380,36.08,80437.05,0.0,0.93039,7e-05,7.5636]
[1778848776564,36.08,80437.05,0.0,0.93039,7e-05,7.5636]
[1778848776665,36.08,80443.16,0.0,0.93079,7e-05,7.53073]
[1778848780409,36.08,80445.67,0.0,0.93095,7e-05,7.51726]
[1778848781720,36.08,80445.67,0.0,0.93095,7e-05,7.51726]
[1778848781807,36.08,80445.67,0.0,0.93095,7e-05,7.51726]
[1778848781821,36.08,80445.67,0.0,0.93095,7e-05,7.51726]
[1778848781942,36.08,80445.67,0.0,0.93095,7e-05,7.51726]
[1778848782010,36.08,80445.54,0.0,0.93094,7e-05,7.51818]
[1778848782423,36.08,80448.54,0.0,0.93113,6e-05,7.50208]
[1778848783430,36.08,80453.02,0.0,0.93143,6e-05,7.478]
[1778848785444,36.08,80455.88,0.0,0.93161,6e-05,7.46306]
[1778848786579,36.08,80455.88,0.0,0.93161,6e-05,7.46306]
[1778848786808,36.08,80455.88,0.0,0.93161,6e-05,7.46306]
[1778848792496,36.08,80458.09,0.0,0.93172,6e-05,7.45385]
[1778848793772,36.08,80458.09,0.0,0.93172,6e-05,7.45385]
[1778848794060,36.08,80458.09,0.0,0.93172,6e-05,7.45385]
[1778848794220,36.08,80458.25,0.0,0.93172,6e-05,7.4539]
[1778848798068,36.09,80459.78,0.0,0.93181,6e-05,7.44665]
[1778848798091,36.09,80460.53,0.0,0.93184,6e-05,7.44359]
[1778848803573,36.09,80460.38,0.0,0.93181,6e-05,7.44677]
[1778848804466,36.09,80460.38,0.0,0.93181,6e-05,7.44677]
[1778848804557,36.09,80460.38,0.0,0.93181,6e-05,7.44677]
[1778848804857,36.1,80454.15,0.0,0.9314,6e-05,7.48054]
[1778848805587,36.1,80450.84,0.0,0.93118,6e-05,7.49869]
[1778848806594,36.1,80447.0,0.0,0.93092,7e-05,7.51967]
[1778848810622,36.1,80449.3,0.0,0.93106,6e-05,7.50874]
[1778848813245,36.1,80440.72,0.0,0.93049,7e-05,7.55583]
[1778848813986,36.1,80437.24,0.0,0.93025,7e-05,7.57482]
[1778848814650,36.1,80435.26,0.0,0.93012,7e-05,7.58549]
[1778848816058,36.1,80435.26,0.0,0.93012,7e-05,7.58549]
[1778848816081,36.1,80435.44,0.0,0.93013,7e-05,7.585]
[1778848822706,36.11,80436.06,0.0,0.93015,7e-05,7.58311]
[1778848828748,36.11,80435.02,0.0,0.93007,7e-05,7.5901]
[1778848832877,36.11,80435.85,0.0,0.93015,7e-05,7.58171]
[1778848834060,36.11,80436.07,0.0,0.93016,7e-05,7.58076]
[1778848838057,36.11,80436.64,0.0,0.93019,7e-05,7.5784]
[1778848840901,36.12,80436.97,0.0,0.9302,7e-05,7.57758]
[1778848841056,36.12,80436.97,0.0,0.9302,7e-05,7.57758]
[1778848841095,36.12,80437.05,0.0,0.9302,7e-05,7.57763]
[1778848846875,36.12,80436.87,0.0,0.93018,7e-05,7.57978]
[1778848849818,36.12,80435.96,0.0,0.93011,7e-05,7.58516]
[1778848850058,36.12,80435.96,0.0,0.93011,7e-05,7.58516]
[1778848855938,36.12,80434.95,0.0,0.93002,7e-05,7.59241]
[1778848860973,36.13,80435.14,0.0,0.93002,7e-05,7.59246]
[1778848867015,36.13,80435.0,0.0,0.93,7e-05,7.59455]
[1778848870092,36.13,80436.31,0.0,0.93008,7e-05,7.58793]
[1778848870316,36.13,80436.31,0.0,0.93008,7e-05,7.58793]
[1778848871270,36.13,80439.84,0.0,0.93031,7e-05,7.56915]
[1778848871313,36.13,80439.84,0.0,0.93031,7e-05,7.56915]
[1778848871371,36.13,80439.7,0.0,0.9303,7e-05,7.57016]
[1778848877086,36.14,80438.23,0.0,0.93018,7e-05,7.57953]
[1778848882121,36.14,80440.25,0.0,0.9303,7e-05,7.56984]
[1778848883294,36.14,80440.25,0.0,0.9303,7e-05,7.56984]
[1778848883311,36.14,80440.25,0.0,0.9303,7e-05,7.56984]
[1778848890177,36.14,80438.36,0.0,0.93015,7e-05,7.58185]
[1778848892280,36.14,80439.53,0.0,0.93027,7e-05,7.57119]
[1778848892311,36.14,80439.53,0.0,0.93027,7e-05,7.57119]
[1778848892947,36.14,80438.48,0.0,0.93019,7e-05,7.57707]
[1778848893058,36.14,80438.48,0.0,0.93019,7e-05,7.57707]
[1778848893159,36.14,80438.48,0.0,0.93019,7e-05,7.57729]
[1778848896863,36.15,80435.18,0.0,0.92997,7e-05,7.59573]
[1778848897060,36.15,80435.18,0.0,0.92997,7e-05,7.59573]
[1778848902261,36.15,80433.57,0.0,0.92985,7e-05,7.60549]
[1778848903226,36.15,80433.57,0.0,0.92985,7e-05,7.60549]
[1778848903314,36.15,80433.57,0.0,0.92985,7e-05,7.60549]
[1778848903707,36.15,80432.87,0.0,0.9298,7e-05,7.60944]
[1778848903808,36.15,80432.87,0.0,0.9298,7e-05,7.60944]
[1778848904275,36.15,80433.25,0.0,0.92982,7e-05,7.60757]
[1778848909310,36.15,80433.88,0.0,0.92985,7e-05,7.60507]
[1778848914345,36.15,80435.94,0.0,0.92998,7e-05,7.5949]
[1778848914655,36.15,80435.94,0.0,0.92998,7e-05,7.5949]
[1778848914815,36.15,80435.94,0.0,0.92998,7e-05,7.5949]
[1778848922401,36.16,80435.17,0.0,0.92991,7e-05,7.60064]
[1778848924417,36.16,80425.79,0.0,0.92928,7e-05,7.65165]
[1778848925422,36.16,80419.15,0.0,0.92884,7e-05,7.6877]
[1778848926308,36.16,80419.15,0.0,0.92884,7e-05,7.6877]
[1778848926567,36.16,80420.55,0.0,0.92894,7e-05,7.68015]
[1778848927165,36.16,80420.55,0.0,0.92894,7e-05,7.68015]
[1778848927307,36.16,80420.55,0.0,0.92894,7e-05,7.68015]
[1778848927437,36.16,80421.77,0.0,0.92902,7e-05,7.67359]
[1778848932472,36.16,80420.68,0.0,0.92894,7e-05,7.67974]
[1778848934252,36.16,80420.13,0.0,0.9289,7e-05,7.68275]
[1778848934309,36.16,80420.13,0.0,0.9289,7e-05,7.68275]
[1778848939521,36.16,80417.44,0.0,0.92872,7e-05,7.69738]
[1778848942752,36.16,80417.7,0.0,0.92874,7e-05,7.69596]
[1778848942809,36.16,80417.7,0.0,0.92874,7e-05,7.69596]
[1778848944591,36.16,80418.91,0.0,0.92882,7e-05,7.6894]
[1778848944812,36.16,80418.91,0.0,0.92882,7e-05,7.6894]
[1778848944896,36.16,80417.27,0.0,0.92871,7e-05,7.6983]
[1778848950603,36.16,80414.83,0.0,0.92855,7e-05,7.7114]
[1778848955681,36.16,80412.47,0.0,0.92843,7e-05,7.71946]
[1778848955809,36.16,80412.47,0.0,0.92843,7e-05,7.71946]
[1778848959475,36.16,80410.86,0.0,0.92833,7e-05,7.72806]
[1778848959561,36.16,80407.3,0.0,0.92809,7e-05,7.74737]
[1778848960194,36.16,80407.3,0.0,0.92809,7e-05,7.74737]
[1778848960309,36.16,80407.3,0.0,0.92809,7e-05,7.74737]
[1778848960362,36.16,80405.58,0.0,0.92798,7e-05,7.75655]
[1778848965708,36.16,80403.83,0.0,0.92787,7e-05,7.76565]
[1778848968729,36.15,80394.92,0.0,0.92727,7e-05,7.81405]
[1778848969736,36.15,80389.58,0.0,0.92691,7e-05,7.84313]
[1778848970559,36.15,80389.58,0.0,0.92691,7e-05,7.84313]
[1778848970810,36.15,80389.58,0.0,0.92691,7e-05,7.84313]
[1778848976786,36.15,80390.99,0.0,0.92702,7e-05,7.83412]
[1778848981823,36.15,80389.59,0.0,0.92693,7e-05,7.84095]
[1778848984845,36.15,80394.49,0.0,0.92727,7e-05,7.81366]
[1778848986094,36.15,80394.49,0.0,0.92727,7e-05,7.81366]
[1778848986309,36.15,80394.49,0.0,0.92727,7e-05,7.81366]
[1778848988757,36.15,80396.44,0.0,0.92741,7e-05,7.80266]
[1778848988808,36.15,80396.44,0.0,0.92741,7e-05,7.80266]
[1778848988872,36.15,80396.59,0.0,0.92742,7e-05,7.80175]
[1778848992900,36.15,80403.95,0.0,0.92792,7e-05,7.76119]
[1778848994905,36.15,80406.35,0.0,0.92808,7e-05,7.74809]
[1778848995059,36.15,80406.35,0.0,0.92808,7e-05,7.74809]
[1778849000956,36.15,80406.42,0.0,0.92809,7e-05,7.74764]
[1778849006190,36.15,80405.79,0.0,0.92804,7e-05,7.75103]
[1778849006311,36.15,80405.79,0.0,0.92804,7e-05,7.75103]
[1778849007983,36.15,80405.86,0.0,0.92805,7e-05,7.75064]
[1778849008059,36.15,80405.86,0.0,0.92805,7e-05,7.75064]
[1778849008083,36.15,80405.9,0.0,0.92805,7e-05,7.75041]
[1778849014048,36.15,80410.15,0.0,0.92837,7e-05,7.72266]
[1778849014616,36.15,80410.15,0.0,0.92837,7e-05,7.72266]
[1778849014809,36.15,80410.15,0.0,0.92837,7e-05,7.72266]
[1778849018093,36.15,80414.81,0.0,0.92868,7e-05,7.69746]
[1778849019097,36.15,80421.53,0.0,0.92914,7e-05,7.66063]
[1778849020230,36.15,80421.53,0.0,0.92914,7e-05,7.66063]
[1778849020309,36.15,80421.53,0.0,0.92914,7e-05,7.66063]
[1778849020331,36.14,80424.83,0.0,0.92936,7e-05,7.64208]
[1778849022118,36.14,80428.8,0.0,0.92963,7e-05,7.62007]
[1778849022753,36.14,80428.8,0.0,0.92963,7e-05,7.62007]
[1778849022809,36.14,80428.8,0.0,0.92963,7e-05,7.62007]
[1778849023125,36.14,80428.91,0.0,0.92964,7e-05,7.61922]
[1778849028160,36.14,80432.28,0.0,0.92987,7e-05,7.60069]
[1778849030940,36.14,80433.5,0.0,0.92994,7e-05,7.59456]
[1778849031061,36.14,80433.5,0.0,0.92994,7e-05,7.59456]
[1778849036093,36.15,80432.95,0.0,0.92989,7e-05,7.59861]
[1778849036309,36.15,80432.95,0.0,0.92989,7e-05,7.59861]
[1778849036462,36.15,80432.95,0.0,0.92989,7e-05,7.59861]
[1778849036565,36.15,80432.95,0.0,0.92989,7e-05,7.59861]
[1778849036498,36.15,80433.87,0.0,0.92995,7e-05,7.59387]
[1778849042259,36.15,80436.08,0.0,0.93008,7e-05,7.58339]
[1778849045996,36.15,80438.06,0.0,0.9302,7e-05,7.57345]
[1778849046059,36.15,80438.06,0.0,0.9302,7e-05,7.57345]
[1778849051323,36.15,80431.81,0.0,0.9298,7e-05,7.60657]
[1778849051643,36.15,80431.81,0.0,0.9298,7e-05,7.60657]
[1778849051808,36.15,80431.81,0.0,0.9298,7e-05,7.60657]
[1778849053651,36.15,80427.51,0.0,0.92952,7e-05,7.62951]
[1778849053811,36.15,80427.51,0.0,0.92952,7e-05,7.62951]
[1778849054344,36.15,80426.83,0.0,0.92947,7e-05,7.63334]
[1778849055936,36.15,80427.73,0.0,0.92953,7e-05,7.62863]
[1778849056060,36.15,80427.73,0.0,0.92953,7e-05,7.62863]
[1778849056359,36.15,80431.61,0.0,0.92978,7e-05,7.60785]
[1778849061393,36.15,80432.62,0.0,0.92984,7e-05,7.60342]
[1778849061701,36.15,80432.62,0.0,0.92984,7e-05,7.60342]
[1778849061808,36.15,80432.62,0.0,0.92984,7e-05,7.60342]
[1778849063354,36.15,80431.67,0.0,0.92977,7e-05,7.60875]
[1778849063561,36.15,80431.67,0.0,0.92977,7e-05,7.60875]
[1778849063407,36.15,80431.83,0.0,0.92978,7e-05,7.60808]
[1778849068442,36.15,80429.57,0.0,0.92962,7e-05,7.62126]
[1778849072059,36.16,80429.14,0.0,0.92962,7e-05,7.61951]
[1778849075505,36.16,80425.32,0.0,0.92936,7e-05,7.64084]
[1778849076063,36.16,80425.32,0.0,0.92936,7e-05,7.64084]
[1778849076100,36.16,80425.32,0.0,0.92936,7e-05,7.64084]
[1778849076309,36.16,80425.32,0.0,0.92936,7e-05,7.64084]
[1778849076512,36.16,80424.06,0.0,0.92928,7e-05,7.64778]
[1778849080545,36.16,80428.47,0.0,0.92956,7e-05,7.62438]
[1778849080669,36.16,80428.47,0.0,0.92956,7e-05,7.62438]
[1778849081564,36.16,80428.47,0.0,0.92956,7e-05,7.62438]
[1778849087063,36.16,80424.85,0.0,0.92931,7e-05,7.64477]
[1778849087309,36.16,80424.85,0.0,0.92931,7e-05,7.64477]
[1778849087594,36.16,80423.7,0.0,0.92924,7e-05,7.65109]
[1778849089608,36.16,80419.65,0.0,0.92896,7e-05,7.6732]
[1778849091622,36.16,80414.18,0.0,0.9286,7e-05,7.70296]
[1778849092063,36.16,80414.18,0.0,0.9286,7e-05,7.70296]
[1778849095845,36.16,80413.4,0.0,0.92855,7e-05,7.70721]
[1778849096061,36.16,80413.4,0.0,0.92855,7e-05,7.70721]
[1778849096095,36.16,80413.5,0.0,0.92855,7e-05,7.70666]
[1778849097664,36.16,80408.06,0.0,0.92819,7e-05,7.73623]
[1778849098671,36.16,80404.5,0.0,0.92795,7e-05,7.75557]
[1778849099678,36.16,80398.81,0.0,0.92757,7e-05,7.78653]
[1778849100685,36.16,80393.11,0.0,0.92719,7e-05,7.81756]
[1778849102699,36.16,80389.01,0.0,0.92691,7e-05,7.83965]
[1778849105525,36.16,80389.24,0.0,0.92693,7e-05,7.83818]
[1778849105561,36.16,80389.24,0.0,0.92693,7e-05,7.83818]
[1778849113087,36.16,80390.55,0.0,0.92704,7e-05,7.82944]
[1778849113137,36.16,80390.55,0.0,0.92704,7e-05,7.82944]
[1778849113311,36.16,80390.55,0.0,0.92704,7e-05,7.82944]
[1778849113412,36.16,80390.75,0.0,0.92706,7e-05,7.82798]
[1778849119473,36.15,80387.45,0.0,0.92684,7e-05,7.84535]
[1778849119563,36.15,80387.45,0.0,0.92684,7e-05,7.84535]
[1778849119642,36.15,80387.45,0.0,0.92684,7e-05,7.84535]
[1778849119664,36.15,80386.17,0.0,0.92676,7e-05,7.85196]
[1778849119814,36.15,80386.17,0.0,0.92676,7e-05,7.85196]
[1778849119818,36.15,80380.81,0.0,0.92639,7e-05,7.88139]
[1778849124454,36.15,80380.18,0.0,0.92636,7e-05,7.88408]
[1778849124565,36.15,80380.18,0.0,0.92636,7e-05,7.88408]
[1778849127874,36.15,80374.63,0.0,0.926,7e-05,7.91328]
[1778849128823,36.15,80374.63,0.0,0.926,7e-05,7.91328]
[1778849128986,36.15,80374.63,0.0,0.926,7e-05,7.91328]
[1778849129059,36.15,80374.63,0.0,0.926,7e-05,7.91328]
[1778849129087,36.15,80374.61,0.0,0.926,7e-05,7.9131]
[1778849132909,36.15,80367.75,0.0,0.92558,7e-05,7.94511]
[1778849135840,36.15,80365.79,0.0,0.92544,7e-05,7.95621]
[1778849136063,36.15,80365.79,0.0,0.92544,7e-05,7.95621]
[1778849136102,36.15,80365.79,0.0,0.92544,7e-05,7.95621]
[1778849136309,36.15,80365.79,0.0,0.92544,7e-05,7.95621]
[1778849136368,36.15,80365.76,0.0,0.92544,7e-05,7.95616]
[1778849141975,36.14,80366.32,0.0,0.9255,7e-05,7.95135]
[1778849147010,36.14,80365.0,0.0,0.92543,7e-05,7.95697]
[1778849147770,36.14,80365.0,0.0,0.92543,7e-05,7.95697]
[1778849147813,36.14,80365.0,0.0,0.92543,7e-05,7.95697]
[1778849153510,36.13,80365.52,0.0,0.92548,7e-05,7.9525]
[1778849153559,36.13,80365.52,0.0,0.92548,7e-05,7.9525]
[1778849154903,36.13,80363.94,0.0,0.92538,7e-05,7.96064]
[1778849155067,36.13,80363.94,0.0,0.92538,7e-05,7.96064]
[1778849155074,36.13,80364.41,0.0,0.92542,7e-05,7.95774]
[1778849161111,36.13,80372.37,0.0,0.92596,7e-05,7.91404]
[1778849162118,36.13,80377.32,0.0,0.92631,7e-05,7.8865]
[1778849162872,36.13,80377.32,0.0,0.92631,7e-05,7.8865]
[1778849163059,36.13,80377.32,0.0,0.92631,7e-05,7.8865]
[1778849168160,36.13,80380.68,0.0,0.92655,7e-05,7.86701]
[1778849169419,36.13,80380.68,0.0,0.92655,7e-05,7.86701]
[1778849169563,36.13,80380.68,0.0,0.92655,7e-05,7.86701]
[1778849170040,36.13,80381.54,0.0,0.92661,7e-05,7.86198]
[1778849170062,36.13,80381.54,0.0,0.92661,7e-05,7.86198]
[1778849170174,36.13,80380.79,0.0,0.92656,7e-05,7.8661]
[1778849175210,36.13,80379.86,0.0,0.92651,7e-05,7.87043]
[1778849180244,36.13,80380.95,0.0,0.92659,7e-05,7.86356]
[1778849181720,36.13,80380.95,0.0,0.92659,7e-05,7.86356]
[1778849181813,36.12,80380.91,0.0,0.92659,7e-05,7.86359]
[1778849187298,36.12,80388.53,0.0,0.92712,7e-05,7.82061]
[1778849188300,36.12,80401.56,0.0,0.92801,7e-05,7.74906]
[1778849189307,36.12,80404.09,0.0,0.92818,7e-05,7.73525]
[1778849190785,36.12,80403.81,0.0,0.92816,7e-05,7.73677]
[1778849190811,36.12,80403.81,0.0,0.92816,7e-05,7.73677]
[1778849191300,36.12,80403.81,0.0,0.92816,7e-05,7.73677]
[1778849191310,36.12,80403.81,0.0,0.92816,7e-05,7.73677]
[1778849191321,36.12,80403.45,0.0,0.92817,7e-05,7.7341]
[1778849196356,36.12,80403.15,0.0,0.92815,7e-05,7.73571]
[1778849200384,36.12,80410.22,0.0,0.92863,7e-05,7.69725]
[1778849202742,36.12,80410.22,0.0,0.92863,7e-05,7.69725]
[1778849202809,36.12,80410.41,0.0,0.92864,7e-05,7.69633]
[1778849208440,36.12,80406.58,0.0,0.92838,7e-05,7.71732]
[1778849213475,36.12,80406.32,0.0,0.92836,7e-05,7.71885]
[1778849214057,36.12,80406.32,0.0,0.92836,7e-05,7.71885]
[1778849214312,36.12,80406.32,0.0,0.92836,7e-05,7.71885]
[1778849214402,36.12,80406.32,0.0,0.92836,7e-05,7.71885]
[1778849214560,36.12,80406.32,0.0,0.92836,7e-05,7.71885]
[1778849214660,36.12,80405.69,0.0,0.92832,7e-05,7.72231]
[1778849220524,36.12,80406.44,0.0,0.92837,7e-05,7.71834]
[1778849225559,36.12,80405.64,0.0,0.92831,7e-05,7.72281]
[1778849227747,36.12,80404.26,0.0,0.92822,7e-05,7.73034]
[1778849227809,36.12,80404.26,0.0,0.92822,7e-05,7.73034]
[1778849233045,36.12,80405.95,0.0,0.92833,7e-05,7.72119]
[1778849233060,36.12,80405.95,0.0,0.92833,7e-05,7.72119]
[1778849233437,36.12,80405.95,0.0,0.92833,7e-05,7.72119]
[1778849233563,36.12,80405.95,0.0,0.92833,7e-05,7.72119]
[1778849233615,36.12,80406.67,0.0,0.92838,7e-05,7.7173]
[1778849238650,36.12,80409.1,0.0,0.92854,7e-05,7.70435]
[1778849239376,36.12,80409.1,0.0,0.92854,7e-05,7.70435]
[1778849239560,36.12,80409.1,0.0,0.92854,7e-05,7.70435]
[1778849244692,36.12,80408.79,0.0,0.92852,7e-05,7.70636]
[1778849249728,36.13,80409.49,0.0,0.92856,7e-05,7.7028]
[1778849250415,36.13,80409.49,0.0,0.92856,7e-05,7.7028]
[1778849250566,36.13,80409.49,0.0,0.92856,7e-05,7.7028]
[1778849251292,36.13,80408.01,0.0,0.92846,7e-05,7.71089]
[1778849251311,36.13,80408.01,0.0,0.92846,7e-05,7.71089]
[1778849251741,36.13,80403.57,0.0,0.9282,7e-05,7.73047]
[1778849256476,36.13,80401.07,0.0,0.92803,7e-05,7.74406]
[1778849256570,36.13,80401.07,0.0,0.92803,7e-05,7.74406]
[1778849261811,36.13,80401.17,0.0,0.92804,7e-05,7.74345]
[1778849265099,36.13,80402.68,0.0,0.92814,7e-05,7.73521]
[1778849265310,36.13,80402.68,0.0,0.92814,7e-05,7.73521]
[1778849266091,36.13,80403.37,0.0,0.92819,7e-05,7.73147]
[1778849266312,36.13,80403.37,0.0,0.92819,7e-05,7.73147]
[1778849266410,36.13,80403.4,0.0,0.92819,7e-05,7.73132]
[1778849270728,36.13,80404.83,0.0,0.92829,7e-05,7.72356]
[1778849270810,36.13,80404.83,0.0,0.92829,7e-05,7.72356]
[1778849275909,36.13,80405.96,0.0,0.92836,7e-05,7.7176]
[1778849280944,36.13,80407.27,0.0,0.92845,7e-05,7.71056]
[1778849285051,36.13,80406.9,0.0,0.92842,7e-05,7.71264]
[1778849285067,36.13,80406.9,0.0,0.92842,7e-05,7.71264]
[1778849285979,36.13,80395.69,0.0,0.92767,7e-05,7.77377]
[1778849287167,36.13,80395.69,0.0,0.92767,7e-05,7.77377]
[1778849287311,36.13,80395.69,0.0,0.92767,7e-05,7.77377]
[1778849287372,36.13,80389.18,0.0,0.92723,7e-05,7.8093]
[1778849287925,36.13,80389.18,0.0,0.92723,7e-05,7.8093]
[1778849288063,36.13,80389.18,0.0,0.92723,7e-05,7.8093]
[1778849293640,36.12,80389.25,0.0,0.92724,7e-05,7.8082]
[1778849295049,36.12,80392.24,0.0,0.92745,7e-05,7.79163]
[1778849295058,36.12,80392.24,0.0,0.92745,7e-05,7.79163]
[1778849295150,36.12,80392.46,0.0,0.92746,7e-05,7.79034]
[1778849297056,36.12,80395.91,0.0,0.9277,7e-05,7.77132]
[1778849302091,36.12,80395.63,0.0,0.92768,7e-05,7.77264]
[1778849304105,36.12,80392.1,0.0,0.92744,7e-05,7.79182]
[1778849307127,36.12,80399.38,0.0,0.92794,7e-05,7.75185]
[1778849308134,36.12,80392.17,0.0,0.92745,7e-05,7.79122]
[1778849310148,36.12,80390.16,0.0,0.92732,7e-05,7.80205]
[1778849315184,36.12,80390.53,0.0,0.92738,7e-05,7.79494]
[1778849320218,36.12,80390.49,0.0,0.92739,7e-05,7.79475]
[1778849325253,36.12,80391.28,0.0,0.92745,7e-05,7.79003]
[1778849330293,36.12,80393.46,0.0,0.9276,7e-05,7.77782]
[1778849334318,36.12,80396.88,0.0,0.92783,7e-05,7.7589]
[1778849339353,36.12,80399.82,0.0,0.92803,7e-05,7.74282]
[1778849341368,36.12,80407.55,0.0,0.92855,7e-05,7.70075]
[1778849344841,36.12,80410.75,0.0,0.92876,7e-05,7.68344]
[1778849345558,36.12,80411.27,0.0,0.92879,7e-05,7.68071]
[1778849348417,36.12,80416.49,0.0,0.92914,7e-05,7.65279]
[1778849350775,36.12,80418.47,0.0,0.92927,7e-05,7.64217]
[1778849350810,36.12,80418.47,0.0,0.92927,7e-05,7.64217]
[1778849350818,36.12,80419.61,0.0,0.92934,7e-05,7.63629]
[1778849357400,36.12,80418.57,0.0,0.92927,7e-05,7.64197]
[1778849358057,36.12,80418.76,0.0,0.92927,7e-05,7.64154]
[1778849363523,36.12,80420.11,0.0,0.92935,7e-05,7.63511]
[1778849368558,36.12,80419.67,0.0,0.92932,7e-05,7.63816]
[1778849370663,36.12,80420.39,0.0,0.92936,7e-05,7.63439]
[1778849370814,36.12,80420.39,0.0,0.92936,7e-05,7.63439]
[1778849370876,36.13,80420.48,0.0,0.92937,7e-05,7.63402]
[1778849371350,36.13,80420.48,0.0,0.92937,7e-05,7.63402]
[1778849371566,36.13,80420.48,0.0,0.92937,7e-05,7.63402]
[1778849373593,36.13,80413.39,0.0,0.92893,7e-05,7.66818]
[1778849375309,36.13,80412.78,0.0,0.92889,7e-05,7.67156]
[1778849375560,36.13,80412.78,0.0,0.92889,7e-05,7.67156]
[1778849375627,36.13,80412.78,0.0,0.92889,7e-05,7.67156]
[1778849375812,36.13,80412.78,0.0,0.92889,7e-05,7.67156]
[1778849375864,36.13,80411.14,0.0,0.92878,7e-05,7.68052]
[1778849376614,36.13,80406.61,0.0,0.92847,7e-05,7.70518]
[1778849377621,36.13,80399.58,0.0,0.928,7e-05,7.74347]
[1778849378628,36.13,80396.15,0.0,0.92777,7e-05,7.76214]
[1778849379227,36.13,80396.15,0.0,0.92777,7e-05,7.76214]
[1778849379316,36.13,80396.15,0.0,0.92777,7e-05,7.76214]
[1778849384670,36.13,80395.75,0.0,0.92775,7e-05,7.7639]
[1778849386684,36.13,80392.1,0.0,0.9275,7e-05,7.78372]
[1778849388345,36.12,80390.07,0.0,0.92737,7e-05,7.79474]
[1778849388563,36.12,80390.07,0.0,0.92737,7e-05,7.79474]
[1778849388698,36.12,80390.78,0.0,0.92742,7e-05,7.79076]
[1778849388992,36.12,80390.78,0.0,0.92742,7e-05,7.79076]
[1778849389062,36.12,80390.78,0.0,0.92742,7e-05,7.79076]
[1778849394740,36.12,80392.75,0.0,0.92756,7e-05,7.77947]
[1778849399775,36.12,80390.93,0.0,0.92744,7e-05,7.78906]
[1778849400313,36.12,80390.93,0.0,0.92744,7e-05,7.78906]
[1778849400564,36.12,80390.93,0.0,0.92744,7e-05,7.78906]
[1778849400782,36.12,80391.09,0.0,0.92745,7e-05,7.7881]
[1778849401140,36.12,80391.09,0.0,0.92745,7e-05,7.7881]
[1778849401314,36.12,80391.09,0.0,0.92745,7e-05,7.7881]
[1778849406827,36.12,80392.23,0.0,0.92753,7e-05,7.78144]
[1778849408920,36.12,80392.5,0.0,0.92755,7e-05,7.77991]
[1778849408949,36.12,80392.4,0.0,0.92755,7e-05,7.7804]
[1778849409058,36.12,80392.4,0.0,0.92755,7e-05,7.7804]
[1778849409640,36.12,80392.4,0.0,0.92755,7e-05,7.7804]
[1778849409813,36.12,80392.4,0.0,0.92755,7e-05,7.7804]
[1778849409848,36.12,80391.82,0.0,0.92751,7e-05,7.78352]
[1778849416897,36.12,80391.94,0.0,0.92752,7e-05,7.78249]
[1778849418650,36.12,80392.02,0.0,0.92753,7e-05,7.782]
[1778849418809,36.12,80392.02,0.0,0.92753,7e-05,7.782]
[1778849423947,36.12,80391.72,0.0,0.92751,7e-05,7.78342]
[1778849428982,36.12,80392.01,0.0,0.92753,7e-05,7.7817]
[1778849434018,36.12,80391.92,0.0,0.92756,7e-05,7.77744]
[1778849437599,36.12,80391.94,0.0,0.92756,7e-05,7.77728]
[1778849437809,36.12,80391.94,0.0,0.92756,7e-05,7.77728]
[1778849437899,36.12,80391.94,0.0,0.92756,7e-05,7.77726]
[1778849439117,36.12,80391.77,0.0,0.92755,7e-05,7.77819]
[1778849439308,36.12,80391.77,0.0,0.92755,7e-05,7.77819]
[1778849444473,36.12,80390.66,0.0,0.92748,7e-05,7.78418]
[1778849444564,36.12,80390.66,0.0,0.92748,7e-05,7.78418]
[1778849444575,36.12,80390.38,0.0,0.92746,7e-05,7.78567]
[1778849445099,36.12,80390.38,0.0,0.92746,7e-05,7.78567]
[1778849445316,36.12,80390.38,0.0,0.92746,7e-05,7.78567]
[1778849450134,36.12,80382.81,0.0,0.92695,7e-05,7.82694]
[1778849452049,36.12,80382.81,0.0,0.92695,7e-05,7.82694]
[1778849452060,36.12,80376.27,0.0,0.9265,7e-05,7.86276]
[1778849452796,36.12,80376.27,0.0,0.9265,7e-05,7.86276]
[1778849452814,36.12,80376.27,0.0,0.9265,7e-05,7.86276]
[1778849452828,36.12,80376.07,0.0,0.92649,7e-05,7.86354]
[1778849457182,36.12,80379.06,0.0,0.92671,7e-05,7.84652]
[1778849462217,36.11,80378.71,0.0,0.92669,7e-05,7.84771]
[1778849467128,36.11,80377.77,0.0,0.92663,7e-05,7.85225]
[1778849467312,36.11,80377.77,0.0,0.92663,7e-05,7.85225]
[1778849467903,36.11,80377.77,0.0,0.92663,7e-05,7.85225]
[1778849468061,36.11,80377.77,0.0,0.92663,7e-05,7.85225]
[1778849468005,36.11,80377.66,0.0,0.92663,7e-05,7.85254]
[1778849469267,36.11,80374.81,0.0,0.92644,7e-05,7.86806]
[1778849474302,36.11,80373.99,0.0,0.92639,7e-05,7.87163]
[1778849475327,36.11,80373.99,0.0,0.92639,7e-05,7.87163]
[1778849475564,36.11,80373.99,0.0,0.92639,7e-05,7.87163]
[1778849475665,36.11,80373.5,0.0,0.92636,7e-05,7.87392]
[1778849476229,36.11,80373.5,0.0,0.92636,7e-05,7.87392]
[1778849476312,36.11,80373.5,0.0,0.92636,7e-05,7.87392]
[1778849479337,36.11,80369.14,0.0,0.92607,7e-05,7.89732]
[1778849480696,36.11,80369.14,0.0,0.92607,7e-05,7.89732]
[1778849480809,36.11,80369.14,0.0,0.92607,7e-05,7.89732]
[1778849480910,36.11,80366.61,0.0,0.9259,7e-05,7.91077]
[1778849481168,36.11,80366.61,0.0,0.9259,7e-05,7.91077]
[1778849481313,36.11,80366.61,0.0,0.9259,7e-05,7.91077]
[1778849486386,36.11,80366.95,0.0,0.92593,7e-05,7.9085]
[1778849488117,36.11,80366.6,0.0,0.92591,7e-05,7.91065]
[1778849488309,36.11,80366.6,0.0,0.92591,7e-05,7.91065]
[1778849488686,36.11,80366.6,0.0,0.92591,7e-05,7.91065]
[1778849488812,36.11,80366.6,0.0,0.92591,7e-05,7.91065]
[1778849488895,36.11,80366.42,0.0,0.92589,7e-05,7.91207]
[1778849494443,36.11,80366.6,0.0,0.92595,7e-05,7.90554]
[1778849495336,36.11,80366.6,0.0,0.92595,7e-05,7.90554]
[1778849495450,36.1,80342.35,0.0,0.92427,7e-05,8.03966]
[1778849496457,36.1,80332.0,0.0,0.92354,7e-05,8.09737]
[1778849497465,36.1,80340.69,0.0,0.92416,7e-05,8.04834]
[1778849498682,36.1,80340.69,0.0,0.92416,7e-05,8.04834]
[1778849498758,36.1,80342.92,0.0,0.92432,7e-05,8.03593]
[1778849499479,36.1,80336.28,0.0,0.92385,7e-05,8.07292]
[1778849501493,36.1,80341.4,0.0,0.92421,7e-05,8.04435]
[1778849505521,36.1,80348.76,0.0,0.92472,7e-05,8.00343]
[1778849506528,36.1,80351.47,0.0,0.92491,7e-05,7.98839]
[1778849508542,36.1,80351.59,0.0,0.92492,7e-05,7.98787]
[1778849509549,36.1,80359.86,0.0,0.92549,7e-05,7.94214]
[1778849511387,36.1,80361.97,0.0,0.92564,7e-05,7.93056]
[1778849511561,36.1,80361.97,0.0,0.92564,7e-05,7.93056]
[1778849511564,36.1,80363.22,0.0,0.92572,7e-05,7.92381]
[1778849513664,36.1,80364.8,0.0,0.92583,7e-05,7.91525]
[1778849513812,36.1,80364.8,0.0,0.92583,7e-05,7.91525]
[1778849515593,36.11,80368.98,0.0,0.92611,7e-05,7.89276]
[1778849516600,36.11,80374.15,0.0,0.92646,7e-05,7.8645]
[1778849517609,36.11,80378.74,0.0,0.92677,7e-05,7.8395]
[1778849518567,36.11,80378.74,0.0,0.92677,7e-05,7.8395]
[1778849518810,36.11,80378.74,0.0,0.92677,7e-05,7.8395]
[1778849518895,36.11,80380.03,0.0,0.92685,7e-05,7.83302]
[1778849520386,36.11,80378.44,0.0,0.92674,7e-05,7.84175]
[1778849520535,36.11,80378.44,0.0,0.92674,7e-05,7.84175]
[1778849521637,36.11,80373.08,0.0,0.92637,7e-05,7.87188]
[1778849522644,36.11,80370.77,0.0,0.92621,7e-05,7.88492]
[1778849523651,36.11,80358.98,0.0,0.92539,7e-05,7.95029]
[1778849524665,36.11,80358.98,0.0,0.92539,7e-05,7.95029]
[1778849524809,36.11,80358.98,0.0,0.92539,7e-05,7.95029]
[1778849524883,36.11,80351.37,0.0,0.92486,7e-05,7.99287]
[1778849526222,36.11,80352.21,0.0,0.92492,7e-05,7.98822]
[1778849526312,36.11,80352.21,0.0,0.92492,7e-05,7.98822]
[1778849526672,36.11,80357.36,0.0,0.92527,7e-05,7.95986]
[1778849527679,36.11,80359.64,0.0,0.92543,7e-05,7.94737]
[1778849528165,36.11,80359.64,0.0,0.92543,7e-05,7.94737]
[1778849528686,36.11,80357.55,0.0,0.92528,7e-05,7.95894]
[1778849530700,36.11,80361.45,0.0,0.92555,7e-05,7.93777]
[1778849531707,36.11,80363.8,0.0,0.92571,7e-05,7.92495]
[1778849536742,36.12,80365.38,0.0,0.9258,7e-05,7.91723]
[1778849539763,36.12,80381.61,0.0,0.92691,7e-05,7.82854]
[1778849540770,36.12,80384.85,0.0,0.92713,7e-05,7.81112]
[1778849541899,36.12,80384.85,0.0,0.92713,7e-05,7.81112]
[1778849542061,36.12,80384.85,0.0,0.92713,7e-05,7.81112]
[1778849543791,36.12,80382.52,0.0,0.92695,7e-05,7.82504]
[1778849545805,36.12,80385.99,0.0,0.92718,7e-05,7.80673]
[1778849547625,36.12,80387.1,0.0,0.92725,7e-05,7.80103]
[1778849549059,36.12,80388.49,0.0,0.92734,7e-05,7.79381]
[1778849549160,36.13,80391.62,0.0,0.92755,7e-05,7.77709]
[1778849550840,36.13,80395.64,0.0,0.92781,7e-05,7.75601]
[1778849551506,36.13,80395.64,0.0,0.92781,7e-05,7.75601]
[1778849551568,36.13,80395.64,0.0,0.92781,7e-05,7.75601]
[1778849556882,36.13,80398.68,0.0,0.92802,7e-05,7.73757]
[1778849557889,36.13,80407.04,0.0,0.92857,7e-05,7.69256]
[1778849558500,36.13,80407.04,0.0,0.92857,7e-05,7.69256]
[1778849558561,36.13,80407.04,0.0,0.92857,7e-05,7.69256]
[1778849562839,36.14,80408.99,0.0,0.9287,7e-05,7.6823]
[1778849563059,36.14,80408.99,0.0,0.9287,7e-05,7.6823]
[1778849563060,36.15,80410.64,0.0,0.92874,7e-05,7.679]
[1778849565947,36.19,80417.15,0.0,0.92897,7e-05,7.66061]
[1778849567511,36.19,80418.78,0.0,0.92906,7e-05,7.65333]
[1778849567571,36.19,80418.78,0.0,0.92906,7e-05,7.65333]
[1778849572996,36.19,80421.6,0.0,0.92922,7e-05,7.64052]
[1778849575010,36.19,80427.7,0.0,0.92962,7e-05,7.60744]
[1778849576985,36.19,80429.59,0.0,0.92975,7e-05,7.59698]
[1778849577060,36.19,80429.59,0.0,0.92975,7e-05,7.59698]
[1778849581052,36.19,80433.47,0.0,0.93002,7e-05,7.57488]
[1778849581576,36.19,80433.47,0.0,0.93002,7e-05,7.57488]
[1778849581810,36.19,80433.47,0.0,0.93002,7e-05,7.57488]
[1778849584363,36.19,80433.19,0.0,0.93001,7e-05,7.57571]
[1778849584558,36.19,80433.19,0.0,0.93001,7e-05,7.57571]
[1778849585080,36.19,80432.49,0.0,0.92997,7e-05,7.57925]
[1778849590189,36.19,80430.72,0.0,0.92986,7e-05,7.58829]
[1778849590311,36.19,80433.59,0.0,0.93004,7e-05,7.57302]
[1778849594144,36.19,80428.04,0.0,0.92967,7e-05,7.60371]
[1778849594529,36.19,80428.04,0.0,0.92967,7e-05,7.60371]
[1778849594558,36.19,80428.04,0.0,0.92967,7e-05,7.60371]
[1778849596158,36.19,80415.67,0.0,0.92885,7e-05,7.67085]
[1778849597055,36.19,80415.67,0.0,0.92885,7e-05,7.67085]
[1778849597173,36.19,80415.67,0.0,0.92885,7e-05,7.67085]
[1778849597166,36.19,80408.47,0.0,0.92836,7e-05,7.70994]
[1778849598173,36.19,80394.3,0.0,0.92741,7e-05,7.78709]
[1778849599180,36.19,80386.7,0.0,0.92689,7e-05,7.829]
[1778849603208,36.19,80384.53,0.0,0.92673,7e-05,7.84195]
[1778849605051,36.19,80382.94,0.0,0.92662,7e-05,7.85093]
[1778849605058,36.19,80382.94,0.0,0.92662,7e-05,7.85093]
[1778849611162,36.2,80380.44,0.0,0.92643,7e-05,7.86582]
[1778849613018,36.2,80380.94,0.0,0.92651,7e-05,7.85838]
[1778849613060,36.2,80380.94,0.0,0.92651,7e-05,7.85838]
[1778849613119,36.2,80380.76,0.0,0.9265,7e-05,7.85886]
[1778849617308,36.19,80376.56,0.0,0.92623,7e-05,7.88088]
[1778849622378,36.19,80373.98,0.0,0.92607,7e-05,7.89357]
[1778849624392,36.19,80378.82,0.0,0.92641,7e-05,7.86639]
[1778849629427,36.19,80378.14,0.0,0.92638,7e-05,7.86887]
[1778849634462,36.18,80377.32,0.0,0.92633,7e-05,7.87214]
[1778849640504,36.18,80377.38,0.0,0.92636,7e-05,7.8704]
[1778849642523,36.18,80366.32,0.0,0.9256,7e-05,7.93082]
[1778849643529,36.18,80359.08,0.0,0.9251,7e-05,7.97049]
[1778849644536,36.18,80351.4,0.0,0.92457,7e-05,8.01312]
[1778849646550,36.18,80349.85,0.0,0.92446,7e-05,8.02176]
[1778849651589,36.18,80346.99,0.0,0.92426,7e-05,8.03758]
[1778849652596,36.18,80351.77,0.0,0.9246,7e-05,8.01104]
[1778849654728,36.18,80352.74,0.0,0.92466,7e-05,8.0057]
[1778849657064,36.18,80354.04,0.0,0.92475,7e-05,7.99856]
[1778849662666,36.18,80354.75,0.0,0.9248,7e-05,7.99503]
[1778849665587,36.18,80354.38,0.0,0.92477,7e-05,7.99721]
[1778849665813,36.18,80354.38,0.0,0.92477,7e-05,7.99721]
[1778849666789,36.18,80354.61,0.0,0.92478,7e-05,7.99607]
[1778849666810,36.18,80354.61,0.0,0.92478,7e-05,7.99607]
[1778849666830,36.18,80354.79,0.0,0.9248,7e-05,7.99507]
[1778849672749,36.18,80350.85,0.0,0.92456,7e-05,8.01265]
[1778849673751,36.18,80339.84,0.0,0.92378,7e-05,8.07391]
[1778849675765,36.18,80336.71,0.0,0.92356,7e-05,8.09136]
[1778849676411,36.18,80336.71,0.0,0.92356,7e-05,8.09136]
[1778849676565,36.18,80336.71,0.0,0.92356,7e-05,8.09136]
[1778849678786,36.18,80341.72,0.0,0.92392,7e-05,8.06328]
[1778849683821,36.18,80344.36,0.0,0.9241,7e-05,8.04856]
[1778849685035,36.18,80344.36,0.0,0.9241,7e-05,8.04856]
[1778849685060,36.18,80344.36,0.0,0.9241,7e-05,8.04856]
[1778849685306,36.18,80344.3,0.0,0.9241,7e-05,8.04891]
[1778849685559,36.18,80344.3,0.0,0.9241,7e-05,8.04891]
[1778849685835,36.18,80344.54,0.0,0.92412,7e-05,8.04758]
[1778849689442,36.18,80344.69,0.0,0.92413,7e-05,8.04678]
[1778849689566,36.18,80344.69,0.0,0.92413,7e-05,8.04678]
[1778849691877,36.18,80348.89,0.0,0.92442,7e-05,8.02349]
[1778849694284,36.18,80345.52,0.0,0.92418,7e-05,8.04225]
[1778849694310,36.18,80345.52,0.0,0.92418,7e-05,8.04225]
[1778849695639,36.18,80342.74,0.0,0.92399,7e-05,8.0577]
[1778849695808,36.18,80342.74,0.0,0.92399,7e-05,8.0577]
[1778849695905,36.18,80342.5,0.0,0.92397,7e-05,8.05902]
[1778849699933,36.18,80347.88,0.0,0.92435,7e-05,8.02908]
[1778849701947,36.18,80351.79,0.0,0.92462,7e-05,8.00747]
[1778849703108,36.18,80351.79,0.0,0.92462,7e-05,8.00747]
[1778849703314,36.18,80351.79,0.0,0.92462,7e-05,8.00747]
[1778849709000,36.18,80352.03,0.0,0.92463,7e-05,8.00654]
[1778849710232,36.18,80352.03,0.0,0.92463,7e-05,8.00654]
[1778849710313,36.18,80352.03,0.0,0.92463,7e-05,8.00654]
[1778849710273,36.18,80351.93,0.0,0.92462,7e-05,8.00716]
[1778849715947,36.18,80353.05,0.0,0.9247,7e-05,8.00132]
[1778849716060,36.18,80353.05,0.0,0.9247,7e-05,8.00132]
[1778849720075,36.18,80360.16,0.0,0.92519,7e-05,7.96236]
[1778849722089,36.18,80350.42,0.0,0.92451,7e-05,8.01655]
[1778849722385,36.18,80350.42,0.0,0.92451,7e-05,8.01655]
[1778849722562,36.18,80350.42,0.0,0.92451,7e-05,8.01655]
[1778849724439,36.18,80348.63,0.0,0.92438,7e-05,8.02658]
[1778849724562,36.18,80348.63,0.0,0.92438,7e-05,8.02658]
[1778849725110,36.18,80348.91,0.0,0.9244,7e-05,8.02506]
[1778849730145,36.19,80349.27,0.0,0.92442,7e-05,8.02328]
[1778849732159,36.19,80346.61,0.0,0.92427,7e-05,8.03345]
[1778849733983,36.19,80345.59,0.0,0.9242,7e-05,8.03914]
[1778849734060,36.19,80345.59,0.0,0.9242,7e-05,8.03914]
[1778849739208,36.19,80344.54,0.0,0.92413,7e-05,8.04507]
[1778849744243,36.19,80347.78,0.0,0.92435,7e-05,8.02716]
[1778849746257,36.19,80357.57,0.0,0.92503,7e-05,7.97303]
[1778849747474,36.19,80359.81,0.0,0.92519,7e-05,7.96078]
[1778849747564,36.19,80359.81,0.0,0.92519,7e-05,7.96078]
[1778849749169,36.19,80359.8,0.0,0.92518,7e-05,7.96099]
[1778849749311,36.19,80359.8,0.0,0.92518,7e-05,7.96099]
[1778849749270,36.19,80359.8,0.0,0.92518,7e-05,7.96114]
[1778849752299,36.19,80355.49,0.0,0.92488,7e-05,7.9854]
[1778849753529,36.19,80355.14,0.0,0.92485,7e-05,7.98745]
[1778849753561,36.19,80355.14,0.0,0.92485,7e-05,7.98745]
[1778849756327,36.19,80359.28,0.0,0.92514,7e-05,7.96485]
[1778849757334,36.19,80364.67,0.0,0.92551,7e-05,7.93522]
[1778849761000,36.19,80366.7,0.0,0.92564,7e-05,7.92459]
[1778849761059,36.19,80366.7,0.0,0.92564,7e-05,7.92459]
[1778849761362,36.19,80366.52,0.0,0.92563,7e-05,7.92577]
[1778849763376,36.19,80361.73,0.0,0.92529,7e-05,7.95256]
[1778849767440,36.19,80359.83,0.0,0.92515,7e-05,7.96343]
[1778849767566,36.19,80359.83,0.0,0.92515,7e-05,7.96343]
[1778849771879,36.19,80360.52,0.0,0.9252,7e-05,7.96008]
[1778849772063,36.19,80360.52,0.0,0.9252,7e-05,7.96008]
[1778849772164,36.19,80359.58,0.0,0.92513,7e-05,7.9655]
[1778849776277,36.19,80363.04,0.0,0.92537,7e-05,7.94612]
[1778849776310,36.19,80363.04,0.0,0.92537,7e-05,7.94612]
[1778849776369,36.19,80375.56,0.0,0.92624,7e-05,7.87658]
[1778849779754,36.19,80376.39,0.0,0.9263,7e-05,7.87155]
[1778849779809,36.19,80376.39,0.0,0.9263,7e-05,7.87155]
[1778849779832,36.19,80377.25,0.0,0.92637,7e-05,7.8666]
[1778849782428,36.19,80377.49,0.0,0.92639,7e-05,7.86484]
[1778849782563,36.19,80377.49,0.0,0.92639,7e-05,7.86484]
[1778849788624,36.19,80378.07,0.0,0.92644,7e-05,7.86034]
[1778849788811,36.19,80378.07,0.0,0.92644,7e-05,7.86034]
[1778849788883,36.19,80378.04,0.0,0.92644,7e-05,7.86028]
[1778849790944,36.19,80376.82,0.0,0.92636,7e-05,7.86676]
[1778849791062,36.19,80376.82,0.0,0.92636,7e-05,7.86676]
[1778849798404,36.18,80376.39,0.0,0.92639,7e-05,7.86317]
[1778849798562,36.18,80375.61,0.0,0.92634,7e-05,7.86707]
[1778849799630,36.18,80371.05,0.0,0.92603,7e-05,7.89175]
[1778849800910,36.18,80371.05,0.0,0.92603,7e-05,7.89175]
[1778849801061,36.18,80371.05,0.0,0.92603,7e-05,7.89175]
[1778849801124,36.18,80368.64,0.0,0.92587,7e-05,7.90452]
[1778849802635,36.18,80366.89,0.0,0.92575,7e-05,7.91417]
[1778849802808,36.18,80366.89,0.0,0.92575,7e-05,7.91417]
[1778849807317,36.18,80363.17,0.0,0.92551,7e-05,7.93356]
[1778849807558,36.18,80360.44,0.0,0.92533,7e-05,7.94797]
[1778849809159,36.18,80358.69,0.0,0.92521,7e-05,7.95764]
[1778849809309,36.18,80358.69,0.0,0.92521,7e-05,7.95764]
[1778849809396,36.17,80359.44,0.0,0.92527,7e-05,7.95278]
[1778849812721,36.17,80355.82,0.0,0.92503,7e-05,7.97167]
[1778849815548,36.17,80356.8,0.0,0.92511,7e-05,7.96545]
[1778849815562,36.17,80356.8,0.0,0.92511,7e-05,7.96545]
[1778849819305,36.17,80359.42,0.0,0.9253,7e-05,7.94981]
[1778849819407,36.17,80361.99,0.0,0.92549,7e-05,7.93488]
[1778849819530,36.17,80361.99,0.0,0.92549,7e-05,7.93488]
[1778849819564,36.17,80361.99,0.0,0.92549,7e-05,7.93488]
[1778849825815,36.16,80350.64,0.0,0.92473,7e-05,7.99545]
[1778849826821,36.16,80344.11,0.0,0.92428,7e-05,8.03125]
[1778849827457,36.16,80344.11,0.0,0.92428,7e-05,8.03125]
[1778849827560,36.16,80344.11,0.0,0.92428,7e-05,8.03125]
[1778849827828,36.16,80348.53,0.0,0.92459,7e-05,8.0062]
[1778849830056,36.16,80349.96,0.0,0.9247,7e-05,7.99781]
[1778849830310,36.16,80349.96,0.0,0.9247,7e-05,7.99781]
[1778849830395,36.16,80349.79,0.0,0.9247,7e-05,7.99785]
[1778849835885,36.15,80350.62,0.0,0.92478,7e-05,7.99106]
[1778849836840,36.15,80350.62,0.0,0.92478,7e-05,7.99106]
[1778849837059,36.15,80350.62,0.0,0.92478,7e-05,7.99106]
[1778849843794,36.15,80350.49,0.0,0.9248,7e-05,7.9897]
[1778849843809,36.15,80350.49,0.0,0.9248,7e-05,7.9897]
[1778849843910,36.14,80350.49,0.0,0.92482,7e-05,7.98849]
[1778849845491,36.14,80353.47,0.0,0.92503,7e-05,7.97158]
[1778849845558,36.14,80353.47,0.0,0.92503,7e-05,7.97158]
[1778849845955,36.14,80360.2,0.0,0.9255,7e-05,7.93395]
[1778849847969,36.14,80359.12,0.0,0.92543,7e-05,7.93924]
[1778849848803,36.14,80359.12,0.0,0.92543,7e-05,7.93924]
[1778849849062,36.14,80359.12,0.0,0.92543,7e-05,7.93924]
[1778849849073,36.14,80355.2,0.0,0.92516,7e-05,7.96075]
[1778849850990,36.14,80359.06,0.0,0.92543,7e-05,7.93953]
[1778849857034,36.14,80363.22,0.0,0.92574,7e-05,7.9131]
[1778849863074,36.15,80364.59,0.0,0.92582,7e-05,7.90683]
[1778849864090,36.15,80364.59,0.0,0.92582,7e-05,7.90683]
[1778849869706,36.15,80363.61,0.0,0.92573,7e-05,7.91365]
[1778849869815,36.15,80363.61,0.0,0.92573,7e-05,7.91365]
[1778849870123,36.15,80363.56,0.0,0.92573,7e-05,7.91414]
[1778849875158,36.15,80364.75,0.0,0.9258,7e-05,7.90863]
[1778849880193,36.15,80365.24,0.0,0.92582,7e-05,7.90698]
[1778849885228,36.15,80366.27,0.0,0.9259,7e-05,7.9]
[1778849890263,36.15,80366.59,0.0,0.92594,7e-05,7.89696]
[1778849895298,36.15,80367.24,0.0,0.926,7e-05,7.89211]
[1778849900333,36.14,80367.85,0.0,0.92605,7e-05,7.88802]
[1778849905368,36.14,80368.34,0.0,0.9261,7e-05,7.88411]
[1778849912418,36.14,80368.51,0.0,0.92617,7e-05,7.87681]
[1778849921481,36.14,80368.66,0.0,0.92619,7e-05,7.87531]
[1778849927523,36.14,80368.57,0.0,0.92617,7e-05,7.87725]
[1778849933565,36.14,80368.09,0.0,0.92613,7e-05,7.88034]
[1778849938600,36.14,80367.9,0.0,0.92613,7e-05,7.88012]
[1778849945649,36.13,80368.38,0.0,0.92619,7e-05,7.87574]
[1778849950684,36.13,80368.23,0.0,0.92619,7e-05,7.87535]
[1778849955719,36.13,80369.92,0.0,0.92632,7e-05,7.86496]
[1778849964782,36.12,80370.57,0.0,0.92639,7e-05,7.85951]
[1778849969817,36.12,80370.73,0.0,0.92641,7e-05,7.85763]
[1778849974852,36.12,80371.47,0.0,0.92651,7e-05,7.84796]
[1778849979887,36.12,80371.49,0.0,0.92652,7e-05,7.84697]
[1778849984922,36.12,80371.42,0.0,0.92653,7e-05,7.84652]
[1778849986936,36.12,80375.78,0.0,0.92683,7e-05,7.82224]
[1778849991972,36.11,80376.57,0.0,0.92689,7e-05,7.8173]
[1778849997007,36.11,80376.59,0.0,0.9269,7e-05,7.81672]
[1778850001039,36.11,80369.86,0.0,0.92644,7e-05,7.85339]
[1778850004060,36.11,80357.33,0.0,0.92558,7e-05,7.92263]
[1778850005066,36.11,80348.62,0.0,0.92497,7e-05,7.97118]
[1778850006073,36.11,80342.04,0.0,0.92451,7e-05,8.00795]
[1778850008087,36.11,80334.49,0.0,0.92397,7e-05,8.05023]
[1778850009099,36.11,80330.96,0.0,0.92372,7e-05,8.06999]
[1778850010107,36.11,80326.8,0.0,0.92343,7e-05,8.09326]
[1778850011384,36.11,80326.8,0.0,0.92343,7e-05,8.09326]
[1778850011559,36.11,80326.8,0.0,0.92343,7e-05,8.09326]
[1778850016778,36.11,80330.4,0.0,0.92368,7e-05,8.07311]
[1778850016813,36.11,80330.4,0.0,0.92368,7e-05,8.07311]
[1778850017156,36.11,80330.73,0.0,0.92371,7e-05,8.07128]
[1778850021927,36.11,80331.9,0.0,0.92379,7e-05,8.06481]
[1778850022191,36.11,80326.55,0.0,0.92341,7e-05,8.09471]
[1778850027236,36.11,80323.9,0.0,0.92322,7e-05,8.10944]
[1778850027308,36.11,80323.9,0.0,0.92322,7e-05,8.10944]
[1778850027387,36.11,80319.97,0.0,0.92295,7e-05,8.13135]
[1778850028233,36.11,80314.02,0.0,0.92252,7e-05,8.16472]
[1778850029240,36.11,80307.43,0.0,0.92205,7e-05,8.20167]
[1778850031254,36.11,80307.85,0.0,0.92213,7e-05,8.1941]
[1778850036289,36.11,80306.52,0.0,0.92204,7e-05,8.20077]
[1778850039520,36.11,80304.96,0.0,0.92193,7e-05,8.20921]
[1778850041062,36.11,80304.87,0.0,0.92193,7e-05,8.20936]
[1778850043338,36.11,80312.02,0.0,0.92245,7e-05,8.16867]
[1778850043890,36.11,80312.02,0.0,0.92245,7e-05,8.16867]
[1778850043949,36.11,80312.02,0.0,0.92245,7e-05,8.16867]
[1778850044063,36.11,80312.02,0.0,0.92245,7e-05,8.16867]
[1778850044345,36.11,80314.75,0.0,0.92265,7e-05,8.15323]
[1778850049380,36.11,80312.73,0.0,0.92251,7e-05,8.16406]
[1778850050387,36.11,80308.49,0.0,0.92221,7e-05,8.18778]
[1778850051027,36.11,80308.49,0.0,0.92221,7e-05,8.18778]
[1778850051030,36.11,80308.49,0.0,0.92221,7e-05,8.18778]
[1778850051067,36.11,80308.49,0.0,0.92221,7e-05,8.18778]
[1778850051394,36.11,80307.84,0.0,0.92216,7e-05,8.19131]
[1778850055340,36.11,80308.87,0.0,0.92224,7e-05,8.18516]
[1778850055564,36.11,80308.87,0.0,0.92224,7e-05,8.18516]
[1778850055597,36.11,80307.39,0.0,0.92214,7e-05,8.19336]
[1778850061464,36.1,80306.31,0.0,0.92207,7e-05,8.19862]
[1778850062399,36.1,80306.31,0.0,0.92207,7e-05,8.19862]
[1778850062402,36.1,80306.31,0.0,0.92207,7e-05,8.19862]
[1778850062577,36.1,80306.31,0.0,0.92207,7e-05,8.19862]
[1778850062643,36.1,80307.93,0.0,0.92219,7e-05,8.18937]
[1778850066513,36.1,80287.02,0.0,0.92068,7e-05,8.3069]
[1778850067499,36.1,80287.02,0.0,0.92068,7e-05,8.3069]
[1778850067577,36.1,80265.44,0.0,0.9191,7e-05,8.42957]
[1778850068517,36.1,80266.81,0.0,0.91921,7e-05,8.42145]
[1778850069524,36.1,80283.84,0.0,0.92046,7e-05,8.32432]
[1778850070400,36.1,80283.84,0.0,0.92046,7e-05,8.32432]
[1778850070537,36.1,80278.26,0.0,0.92006,7e-05,8.35551]
[1778850071543,36.1,80273.64,0.0,0.91972,7e-05,8.38144]
[1778850072550,36.1,80278.58,0.0,0.92009,7e-05,8.35295]
[1778850074564,36.1,80272.47,0.0,0.91965,7e-05,8.38734]
[1778850075572,36.1,80265.3,0.0,0.91912,7e-05,8.42795]
[1778850076579,36.1,80256.26,0.0,0.91846,7e-05,8.47929]
[1778850077587,36.1,80249.13,0.0,0.91793,7e-05,8.51975]
[1778850079600,36.09,80244.26,0.0,0.91758,7e-05,8.54676]
[1778850080619,36.09,80240.28,0.0,0.91728,8e-05,8.56964]
[1778850080839,36.09,80240.28,0.0,0.91728,8e-05,8.56964]
[1778850081625,36.09,80231.33,0.0,0.91661,8e-05,8.6206]
[1778850082632,36.09,80235.47,0.0,0.91693,8e-05,8.59655]
[1778850083639,36.09,80231.7,0.0,0.91664,8e-05,8.61814]
[1778850084544,36.09,80231.7,0.0,0.91664,8e-05,8.61814]
[1778850084651,36.09,80228.24,0.0,0.91638,8e-05,8.63793]
[1778850089682,36.09,80224.04,0.0,0.91608,8e-05,8.66108]
[1778850090689,36.09,80220.6,0.0,0.91582,8e-05,8.68072]
[1778850094717,36.09,80215.96,0.0,0.91552,8e-05,8.70152]
[1778850096731,36.08,80209.99,0.0,0.91508,8e-05,8.73541]
[1778850097738,36.07,80203.67,0.0,0.91464,8e-05,8.76802]
[1778850100759,36.04,80203.24,0.0,0.91479,8e-05,8.75658]
[1778850101766,36.03,80210.63,0.0,0.91542,8e-05,8.70924]
[1778850102777,36.03,80215.09,0.0,0.91576,8e-05,8.683]
[1778850104868,36.03,80218.41,0.0,0.91602,8e-05,8.66343]
[1778850105061,36.03,80218.41,0.0,0.91602,8e-05,8.66343]
[1778850105062,36.03,80218.41,0.0,0.91602,8e-05,8.66343]
[1778850105311,36.03,80218.41,0.0,0.91602,8e-05,8.66343]
[1778850105411,36.03,80219.08,0.0,0.91611,8e-05,8.65665]
[1778850105797,36.02,80223.81,0.0,0.9165,8e-05,8.62648]
[1778850107811,36.02,80228.59,0.0,0.91687,8e-05,8.5984]
[1778850109825,36.02,80223.99,0.0,0.91653,8e-05,8.62461]
[1778850111192,36.02,80223.99,0.0,0.91653,8e-05,8.62461]
[1778850111311,36.02,80223.99,0.0,0.91653,8e-05,8.62461]
[1778850112846,36.02,80217.81,0.0,0.91607,8e-05,8.65967]
[1778850114257,36.02,80217.81,0.0,0.91607,8e-05,8.65967]
[1778850114310,36.02,80217.81,0.0,0.91607,8e-05,8.65967]
[1778850114684,36.01,80211.18,0.0,0.9156,8e-05,8.69491]
[1778850114937,36.01,80211.18,0.0,0.9156,8e-05,8.69491]
[1778850115059,36.01,80211.18,0.0,0.9156,8e-05,8.69491]
[1778850116874,36.0,80214.77,0.0,0.91592,8e-05,8.67038]
[1778850118723,36.0,80214.77,0.0,0.91592,8e-05,8.67038]
[1778850117881,35.99,80219.8,0.0,0.91635,8e-05,8.63824]
[1778850118810,35.99,80219.8,0.0,0.91635,8e-05,8.63824]
[1778850120039,35.99,80221.65,0.0,0.91649,8e-05,8.62729]
[1778850120058,35.99,80221.65,0.0,0.91649,8e-05,8.62729]
[1778850120108,35.99,80223.32,0.0,0.91662,8e-05,8.61739]
[1778850122916,35.99,80214.63,0.0,0.91597,8e-05,8.66708]
[1778850123927,35.99,80199.97,0.0,0.91485,8e-05,8.75203]
[1778850124933,35.99,80193.6,0.0,0.91436,8e-05,8.78877]
[1778850127545,35.99,80193.39,0.0,0.91435,8e-05,8.78952]
[1778850127564,35.99,80193.39,0.0,0.91435,8e-05,8.78952]
[1778850129158,35.99,80195.75,0.0,0.91454,8e-05,8.77482]
[1778850129309,35.99,80195.75,0.0,0.91454,8e-05,8.77482]
[1778850129388,35.99,80198.1,0.0,0.91473,8e-05,8.76067]
[1778850133027,35.98,80199.45,0.0,0.91485,8e-05,8.75156]
[1778850133109,35.98,80201.08,0.0,0.91498,8e-05,8.74166]
[1778850133996,35.98,80204.78,0.0,0.91527,8e-05,8.71973]
[1778850135397,35.98,80204.78,0.0,0.91527,8e-05,8.71973]
[1778850135559,35.98,80204.78,0.0,0.91527,8e-05,8.71973]
[1778850135660,35.98,80208.53,0.0,0.91557,8e-05,8.69727]
[1778850137020,35.98,80211.95,0.0,0.91583,8e-05,8.6771]
[1778850140741,35.98,80209.76,0.0,0.91567,8e-05,8.68926]
[1778850140764,35.98,80209.05,0.0,0.91563,8e-05,8.69278]
[1778850140811,35.98,80209.05,0.0,0.91563,8e-05,8.69278]
[1778850143373,35.98,80206.04,0.0,0.9154,8e-05,8.70998]
[1778850143559,35.98,80206.04,0.0,0.9154,8e-05,8.70998]
[1778850149104,35.97,80209.68,0.0,0.91571,8e-05,8.68659]
[1778850150371,35.97,80209.68,0.0,0.91571,8e-05,8.68659]
[1778850150561,35.97,80209.68,0.0,0.91571,8e-05,8.68659]
[1778850150898,35.97,80210.08,0.0,0.91575,8e-05,8.68367]
[1778850151060,35.97,80210.08,0.0,0.91575,8e-05,8.68367]
[1778850151118,35.97,80210.68,0.0,0.91583,8e-05,8.67536]
[1778850156156,35.97,80211.23,0.0,0.91589,8e-05,8.6707]
[1778850158479,35.97,80210.22,0.0,0.91582,8e-05,8.67628]
[1778850158624,35.96,80189.18,0.0,0.9142,8e-05,8.79859]
[1778850159190,35.96,80167.11,0.0,0.91248,8e-05,8.92767]
[1778850160197,35.95,80169.86,0.0,0.91276,8e-05,8.90675]
[1778850162005,35.95,80168.5,0.0,0.91266,8e-05,8.9143]
[1778850162211,35.95,80162.28,0.0,0.91218,8e-05,8.95046]
[1778850163218,35.95,80151.62,0.0,0.91133,8e-05,9.01326]
[1778850164225,35.95,80150.98,0.0,0.91131,8e-05,9.01463]
[1778850169260,35.94,80152.07,0.0,0.91145,8e-05,9.00438]
[1778850171658,35.94,80152.18,0.0,0.91144,8e-05,9.00556]
[1778850171808,35.94,80152.18,0.0,0.91144,8e-05,9.00556]
[1778850176742,35.94,80151.44,0.0,0.91137,8e-05,9.01077]
[1778850176812,35.94,80151.44,0.0,0.91137,8e-05,9.01077]
[1778850177438,35.94,80151.29,0.0,0.91136,8e-05,9.01142]
[1778850177561,35.94,80151.29,0.0,0.91136,8e-05,9.01142]
[1778850177661,35.94,80150.23,0.0,0.91128,8e-05,9.0172]
[1778850182019,35.94,80147.91,0.0,0.9111,8e-05,9.03018]
[1778850182060,35.94,80147.91,0.0,0.9111,8e-05,9.03018]
[1778850185438,35.94,80143.3,0.0,0.91075,8e-05,9.05665]
[1778850185559,35.94,80143.3,0.0,0.91075,8e-05,9.05665]
[1778850185611,35.94,80143.43,0.0,0.91076,8e-05,9.05557]
[1778850188295,35.94,80145.19,0.0,0.9109,8e-05,9.04496]
[1778850188308,35.94,80145.19,0.0,0.9109,8e-05,9.04496]
[1778850192108,35.94,80140.69,0.0,0.91055,8e-05,9.07123]
[1778850192285,35.94,80140.69,0.0,0.91055,8e-05,9.07123]
[1778850192309,35.94,80140.69,0.0,0.91055,8e-05,9.07123]
[1778850192422,35.94,80144.17,0.0,0.91083,8e-05,9.05026]
[1778850193429,35.93,80147.76,0.0,0.91112,8e-05,9.02869]
[1778850194436,35.93,80154.06,0.0,0.91163,8e-05,8.99115]
[1778850195469,35.93,80154.06,0.0,0.91163,8e-05,8.99115]
[1778850195565,35.93,80154.06,0.0,0.91163,8e-05,8.99115]
[1778850195653,35.93,80158.56,0.0,0.91201,8e-05,8.96247]
[1778850196633,35.93,80158.56,0.0,0.91201,8e-05,8.96247]
[1778850196808,35.93,80158.56,0.0,0.91201,8e-05,8.96247]
[1778850196635,35.93,80160.79,0.0,0.91221,8e-05,8.94767]
[1778850197461,35.92,80160.21,0.0,0.91218,8e-05,8.94967]
[1778850199475,35.92,80156.87,0.0,0.91196,8e-05,8.96655]
[1778850200129,35.92,80156.87,0.0,0.91196,8e-05,8.96655]
[1778850200310,35.92,80156.87,0.0,0.91196,8e-05,8.96655]
[1778850200482,35.91,80152.46,0.0,0.91163,8e-05,8.99112]
[1778850202496,35.9,80147.06,0.0,0.91125,8e-05,9.0193]
[1778850203029,35.9,80147.06,0.0,0.91125,8e-05,9.0193]
[1778850203503,35.9,80143.69,0.0,0.91098,8e-05,9.03904]
[1778850203914,35.9,80143.69,0.0,0.91098,8e-05,9.03904]
[1778850204064,35.9,80143.69,0.0,0.91098,8e-05,9.03904]
[1778850204510,35.9,80142.38,0.0,0.91088,8e-05,9.04656]
[1778850208582,35.9,80138.63,0.0,0.91059,8e-05,9.06766]
[1778850209586,35.9,80132.23,0.0,0.91008,8e-05,9.1054]
[1778850210493,35.9,80132.23,0.0,0.91008,8e-05,9.1054]
[1778850212549,35.9,80129.45,0.0,0.90989,8e-05,9.11793]
[1778850214669,35.9,80128.82,0.0,0.90983,8e-05,9.12244]
[1778850214812,35.9,80128.82,0.0,0.90983,8e-05,9.12244]
[1778850214765,35.91,80129.38,0.0,0.90986,8e-05,9.11987]
[1778850217642,35.91,80132.8,0.0,0.91012,8e-05,9.10073]
[1778850218566,35.91,80132.8,0.0,0.91012,8e-05,9.10073]
[1778850218589,35.91,80132.8,0.0,0.91012,8e-05,9.10073]
[1778850219342,35.91,80131.26,0.0,0.90999,8e-05,9.11031]
[1778850219567,35.91,80131.26,0.0,0.90999,8e-05,9.11031]
[1778850219656,35.91,80128.32,0.0,0.90975,8e-05,9.12822]
[1778850224691,35.91,80126.44,0.0,0.90957,8e-05,9.14126]
[1778850228525,35.92,80123.96,0.0,0.90936,8e-05,9.15715]
[1778850228564,35.92,80123.96,0.0,0.90936,8e-05,9.15715]
[1778850228574,35.92,80123.96,0.0,0.90936,8e-05,9.15715]
[1778850228809,35.92,80123.96,0.0,0.90936,8e-05,9.15715]
[1778850228719,35.92,80124.15,0.0,0.90937,8e-05,9.15637]
[1778850231503,35.92,80123.79,0.0,0.90933,8e-05,9.15923]
[1778850233754,35.92,80118.69,0.0,0.9089,8e-05,9.19075]
[1778850234737,35.92,80118.69,0.0,0.9089,8e-05,9.19075]
[1778850234814,35.92,80118.69,0.0,0.9089,8e-05,9.19075]
[1778850234838,35.92,80116.44,0.0,0.90871,8e-05,9.2045]
[1778850235061,35.92,80116.44,0.0,0.90871,8e-05,9.2045]
[1778850235768,35.92,80115.55,0.0,0.90864,8e-05,9.21011]
[1778850240803,35.93,80110.57,0.0,0.90821,8e-05,9.24135]
[1778850241163,35.93,80110.57,0.0,0.90821,8e-05,9.24135]
[1778850241316,35.93,80110.57,0.0,0.90821,8e-05,9.24135]
[1778850241565,35.93,80110.57,0.0,0.90821,8e-05,9.24135]
[1778850241810,35.93,80107.68,0.0,0.90797,8e-05,9.25888]
[1778850245838,35.93,80101.18,0.0,0.90743,8e-05,9.29865]
[1778850245930,35.93,80101.18,0.0,0.90743,8e-05,9.29865]
[1778850246867,35.93,80094.37,0.0,0.90686,8e-05,9.33967]
[1778850247852,35.93,80080.29,0.0,0.90569,8e-05,9.42447]
[1778850248363,35.93,80080.29,0.0,0.90569,8e-05,9.42447]
[1778850248859,35.93,80085.85,0.0,0.90616,8e-05,9.39101]
[1778850250876,35.93,80089.05,0.0,0.90642,8e-05,9.37167]
[1778850251723,35.93,80089.05,0.0,0.90642,8e-05,9.37167]
[1778850251884,35.93,80085.83,0.0,0.90616,8e-05,9.39108]
[1778850252890,35.93,80081.43,0.0,0.90579,8e-05,9.41759]
[1778850253899,35.93,80076.12,0.0,0.90535,8e-05,9.44958]
[1778850257404,35.93,80077.37,0.0,0.90545,8e-05,9.44184]
[1778850257479,35.93,80077.37,0.0,0.90545,8e-05,9.44184]
[1778850257565,35.93,80077.37,0.0,0.90545,8e-05,9.44184]
[1778850257701,35.93,80077.37,0.0,0.90545,8e-05,9.44184]
[1778850257812,35.93,80077.37,0.0,0.90545,8e-05,9.44184]
[1778850257903,35.93,80083.69,0.0,0.90598,8e-05,9.40357]
[1778850257926,35.93,80087.84,0.0,0.90633,8e-05,9.37857]
[1778850259060,35.93,80087.84,0.0,0.90633,8e-05,9.37857]
[1778850259188,35.93,80087.84,0.0,0.90633,8e-05,9.37857]
[1778850259309,35.93,80087.84,0.0,0.90633,8e-05,9.37857]
[1778850259426,35.93,80087.84,0.0,0.90633,8e-05,9.37857]
[1778850259509,35.93,80088.84,0.0,0.90641,8e-05,9.37254]
[1778850261817,35.93,80089.85,0.0,0.9065,8e-05,9.36629]
[1778850261858,35.93,80087.8,0.0,0.90633,8e-05,9.37829]
[1778850261928,35.93,80087.8,0.0,0.90633,8e-05,9.37829]
[1778850262062,35.93,80087.8,0.0,0.90633,8e-05,9.37829]
[1778850262190,35.93,80087.8,0.0,0.90633,8e-05,9.37829]
[1778850262253,35.93,80092.03,0.0,0.90668,8e-05,9.35283]
[1778850263004,35.93,80092.03,0.0,0.90668,8e-05,9.35283]
[1778850263175,35.93,80092.03,0.0,0.90668,8e-05,9.35283]
[1778850263307,35.93,80092.03,0.0,0.90668,8e-05,9.35283]
[1778850263339,35.93,80092.03,0.0,0.90668,8e-05,9.35283]
[1778850263408,35.93,80095.43,0.0,0.90697,8e-05,9.33225]
[1778850264114,35.93,80095.43,0.0,0.90697,8e-05,9.33225]
[1778850264281,35.93,80095.43,0.0,0.90697,8e-05,9.33225]
[1778850264352,35.92,80102.28,0.0,0.90755,8e-05,9.29003]
[1778850265016,35.92,80102.28,0.0,0.90755,8e-05,9.29003]
[1778850265033,35.92,80102.28,0.0,0.90755,8e-05,9.29003]
[1778850265136,35.92,80102.28,0.0,0.90755,8e-05,9.29003]
[1778850265308,35.92,80102.28,0.0,0.90755,8e-05,9.29003]
[1778850265439,35.92,80102.28,0.0,0.90755,8e-05,9.29003]
[1778850265781,35.92,80102.28,0.0,0.90755,8e-05,9.29003]
[1778850265870,35.92,80110.81,0.0,0.90825,8e-05,9.23847]
[1778850265928,35.92,80110.81,0.0,0.90825,8e-05,9.23847]
[1778850266543,35.92,80110.81,0.0,0.90825,8e-05,9.23847]
[1778850266673,35.92,80110.81,0.0,0.90825,8e-05,9.23847]
[1778850266774,35.92,80116.95,0.0,0.90875,8e-05,9.20185]
[1778850266988,35.92,80114.42,0.0,0.90854,8e-05,9.21697]
[1778850267995,35.92,80111.23,0.0,0.90828,8e-05,9.23611]
[1778850269428,35.92,80111.23,0.0,0.90828,8e-05,9.23611]
[1778850270308,35.92,80111.34,0.0,0.90829,8e-05,9.23548]
[1778850270320,35.92,80111.34,0.0,0.90829,8e-05,9.23548]
[1778850270373,35.92,80102.07,0.0,0.90753,8e-05,9.29105]
[1778850271018,35.92,80091.75,0.0,0.90672,8e-05,9.34807]
[1778850272345,35.92,80091.75,0.0,0.90672,8e-05,9.34807]
[1778850272446,35.92,80091.75,0.0,0.90672,8e-05,9.34807]
[1778850272547,35.92,80086.86,0.0,0.90632,8e-05,9.37736]
[1778850273818,35.92,80086.86,0.0,0.90632,8e-05,9.37736]
[1778850273900,35.92,80085.79,0.0,0.90623,8e-05,9.38343]
[1778850273996,35.92,80085.79,0.0,0.90623,8e-05,9.38343]
[1778850274039,35.92,80083.13,0.0,0.90601,8e-05,9.39946]
[1778850275046,35.92,80086.27,0.0,0.90628,8e-05,9.38032]
[1778850277602,35.92,80085.92,0.0,0.90625,8e-05,9.38224]
[1778850286123,35.92,80085.35,0.0,0.90623,8e-05,9.3837]
[1778850287741,35.92,80085.35,0.0,0.90623,8e-05,9.3837]
[1778850287843,35.92,80079.48,0.0,0.90575,8e-05,9.41863]
[1778850289144,35.91,80083.26,0.0,0.90607,8e-05,9.39555]
[1778850290154,35.91,80086.36,0.0,0.90633,8e-05,9.37664]
[1778850291158,35.91,80102.93,0.0,0.9077,8e-05,9.27685]
[1778850292165,35.91,80112.95,0.0,0.90852,8e-05,9.2168]
[1778850293815,35.91,80112.95,0.0,0.90852,8e-05,9.2168]
[1778850293868,35.91,80116.57,0.0,0.90881,8e-05,9.1953]
[1778850294179,35.91,80120.09,0.0,0.9091,8e-05,9.17428]
[1778850295186,35.91,80124.36,0.0,0.90944,8e-05,9.14893]
[1778850296193,35.91,80126.26,0.0,0.9096,8e-05,9.13736]
[1778850299214,35.91,80128.43,0.0,0.90979,8e-05,9.1232]
[1778850300742,35.91,80128.43,0.0,0.90979,8e-05,9.1232]
[1778850300744,35.91,80132.19,0.0,0.9101,8e-05,9.10045]
[1778850306263,35.91,80130.61,0.0,0.91,8e-05,9.10777]
[1778850307270,35.9,80132.66,0.0,0.91017,8e-05,9.09523]
[1778850309284,35.9,80134.94,0.0,0.91036,8e-05,9.08104]
[1778850311298,35.9,80130.5,0.0,0.91001,8e-05,9.10685]
[1778850312760,35.9,80130.5,0.0,0.91001,8e-05,9.10685]
[1778850312815,35.9,80130.5,0.0,0.91001,8e-05,9.10685]
[1778850312892,35.9,80115.91,0.0,0.90883,8e-05,9.19424]
[1778850313235,35.9,80115.91,0.0,0.90883,8e-05,9.19424]
[1778850313312,35.9,80098.82,0.0,0.90743,8e-05,9.2966]
[1778850314319,35.9,80096.7,0.0,0.90725,8e-05,9.30931]
[1778850315326,35.9,80104.02,0.0,0.90786,8e-05,9.26534]
[1778850320224,35.9,80105.07,0.0,0.90794,8e-05,9.2588]
[1778850320579,35.9,80107.5,0.0,0.90815,8e-05,9.24409]
[1778850321368,35.9,80109.68,0.0,0.90833,8e-05,9.2309]
[1778850322375,35.9,80114.94,0.0,0.90876,8e-05,9.19932]
[1778850323382,35.9,80118.97,0.0,0.90909,8e-05,9.17518]
[1778850324389,35.9,80123.73,0.0,0.90947,8e-05,9.14676]
[1778850326403,35.9,80127.28,0.0,0.90976,8e-05,9.12567]
[1778850327410,35.9,80121.71,0.0,0.90931,8e-05,9.15893]
[1778850328417,35.9,80116.67,0.0,0.9089,8e-05,9.18903]
[1778850329424,35.9,80111.43,0.0,0.90847,8e-05,9.22033]
[1778850330431,35.9,80114.54,0.0,0.90873,8e-05,9.20166]
[1778850335467,35.9,80112.92,0.0,0.90864,8e-05,9.20634]
[1778850336472,35.9,80112.92,0.0,0.90864,8e-05,9.20634]
[1778850336568,35.9,80112.92,0.0,0.90864,8e-05,9.20634]
[1778850336727,35.9,80112.92,0.0,0.90864,8e-05,9.20634]
[1778850336810,35.9,80112.92,0.0,0.90864,8e-05,9.20634]
[1778850336899,35.9,80112.92,0.0,0.90864,8e-05,9.20634]
[1778850336909,35.9,80111.61,0.0,0.90853,8e-05,9.21412]
[1778850337312,35.9,80111.61,0.0,0.90853,8e-05,9.21412]
[1778850337705,35.9,80111.61,0.0,0.90853,8e-05,9.21412]
[1778850339495,35.9,80113.59,0.0,0.90869,8e-05,9.20223]
[1778850343523,35.9,80111.79,0.0,0.90855,8e-05,9.21302]
[1778850345537,35.9,80114.47,0.0,0.90876,8e-05,9.19701]
[1778850346851,35.9,80117.76,0.0,0.90903,8e-05,9.17743]
[1778850347909,35.9,80119.66,0.0,0.90918,8e-05,9.16616]
[1778850349566,35.9,80123.8,0.0,0.90952,8e-05,9.14155]
[1778850350572,35.9,80129.79,0.0,0.91,8e-05,9.10598]
[1778850353593,35.9,80127.49,0.0,0.90981,8e-05,9.12016]
[1778850358630,35.9,80128.19,0.0,0.90986,8e-05,9.11669]
[1778850360644,35.9,80125.3,0.0,0.90962,8e-05,9.13417]
[1778850361306,35.9,80125.3,0.0,0.90962,8e-05,9.13417]
[1778850361651,35.91,80118.23,0.0,0.90904,8e-05,9.17647]
[1778850362658,35.91,80112.6,0.0,0.90858,8e-05,9.21022]
[1778850364676,35.91,80112.69,0.0,0.90859,8e-05,9.20969]
[1778850365681,35.91,80109.77,0.0,0.90835,8e-05,9.22713]
[1778850370716,35.9,80108.7,0.0,0.90827,8e-05,9.23324]
[1778850373737,35.9,80111.02,0.0,0.90846,8e-05,9.21912]
[1778850375751,35.9,80113.75,0.0,0.90869,8e-05,9.20265]
[1778850377765,35.9,80116.06,0.0,0.90888,8e-05,9.18872]
[1778850378578,35.9,80116.06,0.0,0.90888,8e-05,9.18872]
[1778850378772,35.9,80119.62,0.0,0.90917,8e-05,9.16741]
[1778850379779,35.9,80122.32,0.0,0.90939,8e-05,9.15128]
[1778850381793,35.9,80118.32,0.0,0.90907,8e-05,9.17479]
[1778850382801,35.9,80114.6,0.0,0.90876,8e-05,9.19707]
[1778850383299,35.9,80114.6,0.0,0.90876,8e-05,9.19707]
[1778850383375,35.9,80114.6,0.0,0.90876,8e-05,9.19707]
[1778850383816,35.9,80105.77,0.0,0.90804,8e-05,9.24992]
[1778850384825,35.9,80101.14,0.0,0.90766,8e-05,9.27766]
[1778850386839,35.9,80105.18,0.0,0.908,8e-05,9.25318]
[1778850387846,35.9,80107.22,0.0,0.90817,8e-05,9.24082]
[1778850390867,35.9,80108.91,0.0,0.90831,8e-05,9.2303]
[1778850392881,35.9,80107.04,0.0,0.9082,8e-05,9.23677]
[1778850394991,35.9,80107.34,0.0,0.90822,8e-05,9.23504]
[1778850395902,35.9,80110.86,0.0,0.90851,8e-05,9.21374]
[1778850396463,35.9,80110.86,0.0,0.90851,8e-05,9.21374]
[1778850396559,35.9,80110.86,0.0,0.90851,8e-05,9.21374]
[1778850396909,35.9,80114.02,0.0,0.90877,8e-05,9.19476]
[1778850399931,35.9,80111.86,0.0,0.9086,8e-05,9.2075]
[1778850401089,35.9,80111.86,0.0,0.9086,8e-05,9.2075]
[1778850407102,35.9,80114.18,0.0,0.90879,8e-05,9.19329]
[1778850407987,35.9,80116.62,0.0,0.90899,8e-05,9.1787]
[1778850411008,35.9,80118.54,0.0,0.90914,8e-05,9.16728]
[1778850412015,35.9,80124.46,0.0,0.90962,8e-05,9.13201]
[1778850413022,35.9,80122.57,0.0,0.90947,8e-05,9.14338]
[1778850414029,35.9,80124.39,0.0,0.90961,8e-05,9.13262]
[1778850418057,35.9,80126.95,0.0,0.90982,8e-05,9.1178]
[1778850419064,35.9,80130.09,0.0,0.91007,8e-05,9.09925]
[1778850419249,35.9,80130.09,0.0,0.91007,8e-05,9.09925]
[1778850423092,35.9,80122.61,0.0,0.90945,8e-05,9.14441]
[1778850424099,35.9,80120.4,0.0,0.90927,8e-05,9.15768]
[1778850425374,35.9,80121.49,0.0,0.90936,8e-05,9.15125]
[1778850426113,35.9,80123.27,0.0,0.90951,8e-05,9.14072]
[1778850427120,35.9,80121.75,0.0,0.90938,8e-05,9.14989]
[1778850428127,35.9,80118.77,0.0,0.90914,8e-05,9.16776]
[1778850429134,35.9,80113.8,0.0,0.90873,8e-05,9.19751]
[1778850430141,35.9,80109.38,0.0,0.90837,8e-05,9.22396]
[1778850435176,35.9,80109.3,0.0,0.90836,8e-05,9.2244]
[1778850437519,35.9,80108.88,0.0,0.90833,8e-05,9.22692]
[1778850437547,35.9,80110.55,0.0,0.90847,8e-05,9.21693]
[1778850438198,35.9,80107.03,0.0,0.90818,8e-05,9.23802]
[1778850439205,35.9,80100.97,0.0,0.90768,8e-05,9.27433]
[1778850440212,35.9,80099.03,0.0,0.90752,8e-05,9.2859]
[1778850444243,35.9,80094.83,0.0,0.90717,8e-05,9.31129]
[1778850448270,35.9,80100.78,0.0,0.90766,8e-05,9.27572]
[1778850452298,35.91,80097.48,0.0,0.90743,8e-05,9.29091]
[1778850453305,35.91,80095.42,0.0,0.90726,8e-05,9.30332]
[1778850455319,35.91,80097.75,0.0,0.90745,8e-05,9.28938]
[1778850459347,35.91,80099.89,0.0,0.90762,8e-05,9.27672]
[1778850462369,35.91,80104.62,0.0,0.90801,8e-05,9.24851]
[1778850463376,35.91,80108.21,0.0,0.9083,8e-05,9.2271]
[1778850466397,35.91,80110.75,0.0,0.90851,8e-05,9.21189]
[1778850467404,35.91,80114.96,0.0,0.90885,8e-05,9.18667]
[1778850468411,35.91,80110.53,0.0,0.90849,8e-05,9.21314]
[1778850472439,35.91,80103.48,0.0,0.90792,8e-05,9.25521]
[1778850473447,35.91,80097.88,0.0,0.90746,8e-05,9.2889]
[1778850478481,35.91,80097.46,0.0,0.90742,8e-05,9.2916]
[1778850480495,35.91,80093.87,0.0,0.90712,8e-05,9.31319]
[1778850485530,35.91,80094.8,0.0,0.9072,8e-05,9.3075]
[1778850490565,35.91,80096.06,0.0,0.90731,8e-05,9.29979]
[1778850494593,35.91,80093.22,0.0,0.90707,8e-05,9.31674]
[1778850499628,35.91,80094.15,0.0,0.90715,8e-05,9.31092]
[1778850504663,35.9,80093.59,0.0,0.90711,8e-05,9.31411]
[1778850509698,35.9,80094.21,0.0,0.90716,8e-05,9.3102]
[1778850510747,35.9,80094.21,0.0,0.90716,8e-05,9.3102]
[1778850511432,35.9,80093.97,0.0,0.90714,8e-05,9.31161]
[1778850511712,35.9,80083.58,0.0,0.90633,8e-05,9.36917]
[1778850512719,35.9,80079.36,0.0,0.90598,8e-05,9.39448]
[1778850514733,35.9,80072.56,0.0,0.90541,8e-05,9.43521]
[1778850520775,35.9,80072.44,0.0,0.90542,8e-05,9.43458]
[1778850524804,35.9,80075.21,0.0,0.90566,8e-05,9.41694]
[1778850525810,35.9,80081.9,0.0,0.90623,8e-05,9.37637]
[1778850527824,35.9,80075.26,0.0,0.90567,8e-05,9.41615]
[1778850530812,35.9,80073.75,0.0,0.90555,8e-05,9.42485]
[1778850531058,35.9,80073.75,0.0,0.90555,8e-05,9.42485]
[1778850531124,35.9,80069.74,0.0,0.90522,8e-05,9.44866]
[1778850531853,35.9,80067.47,0.0,0.90503,8e-05,9.46239]
[1778850535881,35.89,80070.0,0.0,0.90526,8e-05,9.44605]
[1778850540916,35.89,80072.74,0.0,0.90551,8e-05,9.42823]
[1778850541924,35.89,80070.17,0.0,0.90529,8e-05,9.44351]
[1778850542931,35.89,80067.74,0.0,0.90509,8e-05,9.45799]
[1778850547969,35.89,80069.23,0.0,0.90524,8e-05,9.44763]
[1778850550990,35.88,80071.39,0.0,0.90543,8e-05,9.43383]
[1778850551997,35.88,80076.8,0.0,0.90588,8e-05,9.40091]
[1778850552844,35.88,80076.8,0.0,0.90588,8e-05,9.40091]
[1778850553004,35.88,80080.57,0.0,0.9062,8e-05,9.37794]
[1778850554011,35.88,80078.58,0.0,0.90606,8e-05,9.38831]
[1778850555018,35.88,80080.86,0.0,0.90626,8e-05,9.37332]
[1778850557033,35.87,80084.26,0.0,0.90657,8e-05,9.35135]
[1778850562068,35.87,80083.78,0.0,0.90654,8e-05,9.35367]
[1778850565090,35.87,80088.62,0.0,0.90694,8e-05,9.32432]
[1778850566097,35.87,80091.02,0.0,0.90714,8e-05,9.30972]
[1778850568112,35.87,80093.23,0.0,0.90732,8e-05,9.29636]
[1778850571068,35.87,80094.61,0.0,0.90744,8e-05,9.28802]
[1778850571149,35.87,80094.61,0.0,0.90744,8e-05,9.28802]
[1778850571230,35.87,80097.69,0.0,0.90773,8e-05,9.26459]
[1778850573147,35.87,80094.74,0.0,0.90749,8e-05,9.28234]
[1778850576168,35.87,80092.87,0.0,0.90734,8e-05,9.29355]
[1778850576529,35.87,80092.87,0.0,0.90734,8e-05,9.29355]
[1778850576573,35.87,80092.87,0.0,0.90734,8e-05,9.29355]
[1778850577145,35.87,80092.87,0.0,0.90734,8e-05,9.29355]
[1778850577175,35.87,80090.27,0.0,0.90712,8e-05,9.30916]
[1778850577317,35.87,80090.27,0.0,0.90712,8e-05,9.30916]
[1778850581453,35.87,80088.66,0.0,0.90699,8e-05,9.31862]
[1778850581731,35.87,80088.66,0.0,0.90699,8e-05,9.31862]
[1778850582721,35.87,80087.95,0.0,0.90693,8e-05,9.32282]
[1778850582766,35.87,80087.95,0.0,0.90693,8e-05,9.32282]
[1778850582816,35.87,80087.95,0.0,0.90693,8e-05,9.32282]
[1778850583217,35.87,80088.59,0.0,0.90699,8e-05,9.31889]
[1778850586238,35.87,80082.95,0.0,0.90652,8e-05,9.35265]
[1778850587027,35.87,80082.95,0.0,0.90652,8e-05,9.35265]
[1778850587062,35.87,80082.95,0.0,0.90652,8e-05,9.35265]
[1778850587240,35.87,80082.95,0.0,0.90652,8e-05,9.35265]
[1778850587245,35.87,80082.51,0.0,0.90649,8e-05,9.35518]
[1778850587309,35.87,80082.51,0.0,0.90649,8e-05,9.35518]
[1778850593982,35.87,80086.53,0.0,0.90683,8e-05,9.33043]
[1778850594055,35.87,80086.53,0.0,0.90683,8e-05,9.33043]
[1778850594085,35.87,80085.93,0.0,0.90678,8e-05,9.33387]
[1778850594308,35.87,80085.93,0.0,0.90678,8e-05,9.33387]
[1778850599329,35.87,80085.86,0.0,0.90678,8e-05,9.33378]
[1778850601074,35.87,80085.86,0.0,0.90678,8e-05,9.33378]
[1778850601272,35.87,80085.86,0.0,0.90678,8e-05,9.33378]
[1778850601175,35.87,80087.73,0.0,0.90694,8e-05,9.32233]
[1778850601310,35.87,80087.73,0.0,0.90694,8e-05,9.32233]
[1778850601343,35.87,80087.54,0.0,0.90692,8e-05,9.32348]
[1778850605188,35.87,80084.86,0.0,0.9067,8e-05,9.33945]
[1778850605202,35.87,80079.62,0.0,0.90627,8e-05,9.37076]
[1778850605296,35.87,80079.62,0.0,0.90627,8e-05,9.37076]
[1778850605371,35.87,80079.44,0.0,0.90626,8e-05,9.37184]
[1778850607071,35.87,80079.44,0.0,0.90626,8e-05,9.37184]
[1778850611468,35.86,80078.01,0.0,0.90615,8e-05,9.37963]
[1778850611760,35.86,80078.01,0.0,0.90615,8e-05,9.37963]
[1778850611978,35.86,80078.01,0.0,0.90615,8e-05,9.37963]
[1778850612061,35.86,80078.01,0.0,0.90615,8e-05,9.37963]
[1778850612159,35.86,80077.64,0.0,0.90612,8e-05,9.38153]
[1778850612721,35.86,80077.64,0.0,0.90612,8e-05,9.38153]
[1778850612808,35.86,80077.64,0.0,0.90612,8e-05,9.38153]
[1778850614434,35.86,80078.17,0.0,0.90617,8e-05,9.37801]
[1778850617455,35.86,80074.18,0.0,0.90585,8e-05,9.40167]
[1778850619125,35.86,80074.18,0.0,0.90585,8e-05,9.40167]
[1778850619269,35.86,80074.18,0.0,0.90585,8e-05,9.40167]
[1778850619223,35.86,80073.37,0.0,0.90578,8e-05,9.40619]
[1778850619310,35.86,80073.37,0.0,0.90578,8e-05,9.40619]
[1778850619888,35.86,80073.37,0.0,0.90578,8e-05,9.40619]
[1778850619909,35.86,80073.61,0.0,0.9058,8e-05,9.40474]
[1778850625515,35.86,80077.79,0.0,0.90617,8e-05,9.3784]
[1778850626946,35.86,80077.79,0.0,0.90617,8e-05,9.3784]
[1778850626998,35.86,80082.56,0.0,0.90657,8e-05,9.34948]
[1778850627529,35.86,80090.09,0.0,0.90719,8e-05,9.30403]
[1778850629808,35.86,80091.79,0.0,0.90733,8e-05,9.29377]
[1778850629871,35.86,80091.79,0.0,0.90733,8e-05,9.29377]
[1778850630061,35.86,80091.79,0.0,0.90733,8e-05,9.29377]
[1778850630113,35.86,80093.76,0.0,0.9075,8e-05,9.28191]
[1778850630455,35.86,80093.76,0.0,0.9075,8e-05,9.28191]
[1778850630550,35.86,80099.41,0.0,0.90796,8e-05,9.24798]
[1778850635585,35.86,80101.49,0.0,0.90817,8e-05,9.23093]
[1778850636640,35.86,80101.49,0.0,0.90817,8e-05,9.23093]
[1778850636786,35.86,80101.49,0.0,0.90817,8e-05,9.23093]
[1778850636812,35.86,80101.49,0.0,0.90817,8e-05,9.23093]
[1778850636886,35.86,80100.01,0.0,0.90805,8e-05,9.23988]
[1778850640620,35.86,80106.57,0.0,0.90858,8e-05,9.20081]
[1778850642056,35.86,80112.26,0.0,0.90904,8e-05,9.16688]
[1778850642637,35.86,80112.26,0.0,0.90904,8e-05,9.16688]
[1778850642696,35.86,80112.26,0.0,0.90904,8e-05,9.16688]
[1778850642814,35.86,80112.26,0.0,0.90904,8e-05,9.16688]
[1778850642853,35.86,80112.37,0.0,0.90905,8e-05,9.16638]
[1778850644648,35.86,80108.87,0.0,0.90876,8e-05,9.18762]
[1778850648103,35.86,80107.41,0.0,0.90864,8e-05,9.1966]
[1778850648142,35.86,80107.41,0.0,0.90864,8e-05,9.1966]
[1778850648313,35.86,80107.41,0.0,0.90864,8e-05,9.1966]
[1778850648320,35.86,80106.88,0.0,0.90859,8e-05,9.20001]
[1778850652430,35.86,80104.31,0.0,0.90838,8e-05,9.21576]
[1778850652443,35.86,80104.31,0.0,0.90838,8e-05,9.21576]
[1778850652564,35.86,80104.31,0.0,0.90838,8e-05,9.21576]
[1778850652705,35.86,80104.41,0.0,0.90838,8e-05,9.21524]
[1778850655726,35.86,80108.45,0.0,0.90871,8e-05,9.1913]
[1778850656727,35.86,80108.45,0.0,0.90871,8e-05,9.1913]
[1778850656737,35.86,80108.45,0.0,0.90871,8e-05,9.1913]
[1778850656814,35.86,80108.45,0.0,0.90871,8e-05,9.1913]
[1778850656832,35.86,80110.01,0.0,0.90884,8e-05,9.18209]
[1778850662775,35.86,80110.55,0.0,0.90887,8e-05,9.17957]
[1778850664612,35.86,80109.9,0.0,0.90882,8e-05,9.18358]
[1778850664673,35.86,80109.9,0.0,0.90882,8e-05,9.18358]
[1778850664810,35.86,80109.9,0.0,0.90882,8e-05,9.18358]
[1778850664839,35.86,80109.51,0.0,0.90878,8e-05,9.18603]
[1778850669057,35.87,80111.56,0.0,0.90895,8e-05,9.17411]
[1778850669158,35.87,80116.31,0.0,0.90933,8e-05,9.14586]
[1778850670118,35.87,80116.31,0.0,0.90933,8e-05,9.14586]
[1778850670256,35.87,80116.31,0.0,0.90933,8e-05,9.14586]
[1778850670311,35.87,80116.31,0.0,0.90933,8e-05,9.14586]
[1778850670281,35.87,80124.76,0.0,0.91001,8e-05,9.09588]
[1778850672888,35.87,80126.38,0.0,0.91014,8e-05,9.0865]
[1778850672967,35.87,80134.81,0.0,0.91081,8e-05,9.03664]
[1778850674862,35.87,80125.13,0.0,0.91003,8e-05,9.09456]
[1778850676342,35.87,80125.13,0.0,0.91003,8e-05,9.09456]
[1778850675868,35.87,80126.83,0.0,0.91016,8e-05,9.08453]
[1778850676446,35.87,80126.83,0.0,0.91016,8e-05,9.08453]
[1778850676535,35.87,80126.83,0.0,0.91016,8e-05,9.08453]
[1778850676661,35.87,80126.83,0.0,0.91016,8e-05,9.08453]
[1778850676938,35.87,80126.83,0.0,0.91016,8e-05,9.08453]
[1778850676961,35.87,80126.83,0.0,0.91016,8e-05,9.08453]
[1778850677062,35.87,80126.83,0.0,0.91016,8e-05,9.08453]
[1778850677131,35.87,80126.39,0.0,0.91013,8e-05,9.08726]
[1778850682054,35.87,80127.65,0.0,0.91022,8e-05,9.08024]
[1778850682096,35.87,80120.36,0.0,0.90963,8e-05,9.12381]
[1778850682917,35.87,80112.96,0.0,0.90903,8e-05,9.16825]
[1778850684862,35.87,80112.57,0.0,0.90899,8e-05,9.17077]
[1778850684934,35.87,80112.57,0.0,0.90899,8e-05,9.17077]
[1778850685059,35.87,80112.57,0.0,0.90899,8e-05,9.17077]
[1778850685148,35.87,80114.05,0.0,0.90911,8e-05,9.16211]
[1778850685942,35.87,80121.92,0.0,0.90975,8e-05,9.11533]
[1778850690977,35.88,80119.8,0.0,0.90956,8e-05,9.12921]
[1778850696012,35.88,80120.23,0.0,0.90962,8e-05,9.12298]
[1778850696608,35.88,80120.23,0.0,0.90962,8e-05,9.12298]
[1778850696680,35.88,80120.23,0.0,0.90962,8e-05,9.12298]
[1778850696810,35.88,80120.23,0.0,0.90962,8e-05,9.12298]
[1778850697019,35.88,80120.1,0.0,0.9096,8e-05,9.12401]
[1778850702054,35.88,80121.53,0.0,0.9097,8e-05,9.11675]
[1778850703428,35.88,80120.22,0.0,0.90959,8e-05,9.12481]
[1778850703538,35.88,80120.22,0.0,0.90959,8e-05,9.12481]
[1778850703563,35.88,80120.22,0.0,0.90959,8e-05,9.12481]
[1778850704068,35.88,80119.97,0.0,0.90957,8e-05,9.12655]
[1778850707089,35.88,80116.18,0.0,0.90925,8e-05,9.14984]
[1778850711573,35.89,80117.21,0.0,0.90933,8e-05,9.14446]
[1778850711684,35.89,80117.21,0.0,0.90933,8e-05,9.14446]
[1778850711808,35.89,80117.21,0.0,0.90933,8e-05,9.14446]
[1778850712124,35.89,80116.42,0.0,0.90926,8e-05,9.14936]
[1778850717160,35.89,80116.16,0.0,0.90923,8e-05,9.15178]
[1778850718501,35.89,80114.8,0.0,0.90912,8e-05,9.16007]
[1778850718560,35.89,80114.8,0.0,0.90912,8e-05,9.16007]
[1778850718614,35.89,80114.8,0.0,0.90912,8e-05,9.16007]
[1778850718813,35.89,80114.8,0.0,0.90912,8e-05,9.16007]
[1778850718894,35.89,80114.8,0.0,0.90912,8e-05,9.16007]
[1778850719058,35.89,80114.8,0.0,0.90912,8e-05,9.16007]
[1778850719144,35.89,80114.8,0.0,0.90912,8e-05,9.16007]
[1778850719174,35.89,80109.96,0.0,0.90872,8e-05,9.18915]
[1778850719560,35.89,80109.96,0.0,0.90872,8e-05,9.18915]
[1778850719736,35.89,80109.96,0.0,0.90872,8e-05,9.18915]
[1778850720181,35.89,80105.62,0.0,0.90836,8e-05,9.21526]
[1778850722313,35.89,80105.25,0.0,0.90833,8e-05,9.21757]
[1778850722396,35.89,80103.54,0.0,0.90819,8e-05,9.22793]
[1778850722420,35.89,80103.54,0.0,0.90819,8e-05,9.22793]
[1778850723163,35.89,80103.54,0.0,0.90819,8e-05,9.22793]
[1778850726313,35.89,80100.77,0.0,0.90796,8e-05,9.24462]
[1778850726398,35.89,80100.77,0.0,0.90796,8e-05,9.24462]
[1778850726353,35.89,80099.79,0.0,0.90788,8e-05,9.25054]
[1778850726566,35.89,80099.79,0.0,0.90788,8e-05,9.25054]
[1778850726770,35.89,80099.79,0.0,0.90788,8e-05,9.25054]
[1778850727232,35.89,80099.86,0.0,0.90788,8e-05,9.25012]
[1778850729324,35.89,80100.54,0.0,0.90794,8e-05,9.24606]
[1778850730311,35.89,80100.72,0.0,0.90795,8e-05,9.24502]
[1778850730414,35.89,80102.1,0.0,0.90807,8e-05,9.23675]
[1778850730443,35.89,80102.1,0.0,0.90807,8e-05,9.23675]
[1778850732315,35.89,80102.62,0.0,0.90811,8e-05,9.2337]
[1778850732392,35.89,80101.63,0.0,0.90803,8e-05,9.23968]
[1778850732435,35.89,80101.63,0.0,0.90803,8e-05,9.23968]
[1778850734498,35.89,80101.66,0.0,0.90803,8e-05,9.23958]
[1778850734607,35.89,80101.66,0.0,0.90803,8e-05,9.23958]
[1778850734807,35.89,80101.66,0.0,0.90803,8e-05,9.23958]
[1778850734921,35.89,80101.66,0.0,0.90803,8e-05,9.23958]
[1778850735372,35.89,80101.66,0.0,0.90803,8e-05,9.23958]
[1778850735291,35.89,80095.24,0.0,0.9075,8e-05,9.27814]
[1778850738310,35.89,80095.26,0.0,0.9075,8e-05,9.2781]
[1778850738312,35.89,80093.94,0.0,0.90739,8e-05,9.28613]
[1778850738483,35.89,80093.94,0.0,0.90739,8e-05,9.28613]
[1778850740312,35.89,80092.56,0.0,0.90727,8e-05,9.29451]
[1778850740326,35.89,80091.34,0.0,0.90717,8e-05,9.30193]
[1778850740442,35.89,80091.34,0.0,0.90717,8e-05,9.30193]
[1778850742615,35.89,80092.56,0.0,0.90727,8e-05,9.29473]
[1778850742864,35.89,80092.56,0.0,0.90727,8e-05,9.29473]
[1778850743059,35.89,80092.56,0.0,0.90727,8e-05,9.29473]
[1778850743168,35.89,80092.56,0.0,0.90727,8e-05,9.29473]
[1778850743347,35.89,80086.29,0.0,0.90675,8e-05,9.33292]
[1778850744354,35.89,80082.24,0.0,0.9064,8e-05,9.35772]
[1778850747427,35.9,80081.63,0.0,0.90634,8e-05,9.36215]
[1778850747379,35.9,80076.76,0.0,0.90593,8e-05,9.39189]
[1778850747531,35.9,80076.76,0.0,0.90593,8e-05,9.39189]
[1778850747597,35.9,80076.76,0.0,0.90593,8e-05,9.39189]
[1778850747737,35.9,80076.76,0.0,0.90593,8e-05,9.39189]
[1778850748386,35.9,80076.47,0.0,0.9059,8e-05,9.39396]
[1778850751512,35.9,80076.54,0.0,0.90594,8e-05,9.38956]
[1778850751562,35.9,80076.54,0.0,0.90594,8e-05,9.38956]
[1778850751853,35.9,80076.54,0.0,0.90594,8e-05,9.38956]
[1778850752322,35.9,80076.54,0.0,0.90594,8e-05,9.38956]
[1778850752414,35.9,80076.4,0.0,0.90592,8e-05,9.39073]
[1778850752713,35.9,80076.4,0.0,0.90592,8e-05,9.39073]
[1778850752813,35.9,80076.4,0.0,0.90592,8e-05,9.39073]
[1778850756442,35.9,80080.31,0.0,0.90623,8e-05,9.36846]
[1778850757402,35.9,80080.31,0.0,0.90623,8e-05,9.36846]
[1778850757494,35.9,80080.65,0.0,0.90625,8e-05,9.36677]
[1778850757559,35.9,80080.65,0.0,0.90625,8e-05,9.36677]
[1778850758456,35.9,80077.29,0.0,0.90597,8e-05,9.38739]
[1778850759463,35.9,80074.61,0.0,0.90574,8e-05,9.40388]
[1778850761423,35.9,80074.61,0.0,0.90574,8e-05,9.40388]
[1778850761477,35.91,80069.23,0.0,0.90528,8e-05,9.43697]
[1778850762496,35.91,80069.23,0.0,0.90528,8e-05,9.43697]
[1778850762561,35.91,80069.23,0.0,0.90528,8e-05,9.43697]
[1778850762570,35.91,80069.23,0.0,0.90528,8e-05,9.43697]
[1778850762808,35.91,80069.23,0.0,0.90528,8e-05,9.43697]
[1778850767520,35.91,80073.52,0.0,0.90563,8e-05,9.41223]
[1778850768995,35.91,80073.52,0.0,0.90563,8e-05,9.41223]
[1778850769065,35.91,80073.52,0.0,0.90563,8e-05,9.41223]
[1778850769312,35.91,80073.52,0.0,0.90563,8e-05,9.41223]
[1778850769372,35.91,80076.95,0.0,0.90591,8e-05,9.39196]
[1778850771549,35.91,80079.75,0.0,0.90613,8e-05,9.3757]
[1778850773801,35.91,80077.52,0.0,0.90594,8e-05,9.38992]
[1778850775205,35.91,80077.52,0.0,0.90594,8e-05,9.38992]
[1778850775217,35.91,80077.52,0.0,0.90594,8e-05,9.38992]
[1778850775312,35.91,80077.52,0.0,0.90594,8e-05,9.38992]
[1778850780614,35.92,80078.62,0.0,0.90599,8e-05,9.38605]
[1778850781803,35.92,80078.62,0.0,0.90599,8e-05,9.38605]
[1778850781810,35.92,80078.62,0.0,0.90599,8e-05,9.38605]
[1778850781980,35.92,80078.62,0.0,0.90599,8e-05,9.38605]
[1778850782064,35.92,80078.62,0.0,0.90599,8e-05,9.38605]
[1778850782067,35.92,80083.91,0.0,0.90642,8e-05,9.35458]
[1778850783635,35.92,80079.33,0.0,0.90603,8e-05,9.38309]
[1778850786525,35.92,80078.0,0.0,0.90591,8e-05,9.39191]
[1778850786869,35.92,80078.0,0.0,0.90591,8e-05,9.39191]
[1778850787061,35.92,80078.0,0.0,0.90591,8e-05,9.39191]
[1778850787155,35.92,80078.08,0.0,0.90591,8e-05,9.3917]
[1778850787694,35.92,80078.08,0.0,0.90591,8e-05,9.3917]
[1778850787704,35.92,80078.08,0.0,0.90591,8e-05,9.3917]
[1778850787816,35.92,80078.08,0.0,0.90591,8e-05,9.3917]
[1778850788061,35.92,80078.08,0.0,0.90591,8e-05,9.3917]
[1778850790315,35.93,80078.39,0.0,0.90593,8e-05,9.39037]
[1778850790488,35.93,80078.23,0.0,0.90591,8e-05,9.3919]
[1778850790684,35.93,80080.97,0.0,0.90614,8e-05,9.37538]
[1778850795719,35.93,80080.73,0.0,0.9061,8e-05,9.37828]
[1778850797300,35.93,80073.15,0.0,0.90546,8e-05,9.42441]
[1778850798313,35.93,80073.15,0.0,0.90546,8e-05,9.42441]
[1778850798437,35.93,80073.15,0.0,0.90546,8e-05,9.42441]
[1778850798465,35.93,80070.75,0.0,0.90525,8e-05,9.43955]
[1778850799252,35.93,80070.75,0.0,0.90525,8e-05,9.43955]
[1778850799309,35.93,80070.75,0.0,0.90525,8e-05,9.43955]
[1778850799353,35.93,80068.24,0.0,0.90503,8e-05,9.45501]
[1778850799562,35.93,80068.24,0.0,0.90503,8e-05,9.45501]
[1778850801605,35.93,80068.51,0.0,0.90505,8e-05,9.45367]
[1778850802768,35.94,80064.14,0.0,0.90468,8e-05,9.48068]
[1778850804110,35.94,80064.14,0.0,0.90468,8e-05,9.48068]
[1778850804153,35.94,80064.14,0.0,0.90468,8e-05,9.48068]
[1778850804316,35.94,80064.14,0.0,0.90468,8e-05,9.48068]
[1778850808345,35.94,80062.43,0.0,0.90452,8e-05,9.49196]
[1778850808811,35.94,80073.11,0.0,0.90541,8e-05,9.42782]
[1778850809817,35.94,80079.42,0.0,0.90594,8e-05,9.39006]
[1778850810817,35.94,80079.42,0.0,0.90594,8e-05,9.39006]
[1778850810825,35.94,80079.42,0.0,0.90594,8e-05,9.39006]
[1778850812292,35.94,80079.53,0.0,0.90594,8e-05,9.38977]
[1778850812368,35.94,80079.53,0.0,0.90594,8e-05,9.38977]
[1778850812630,35.94,80079.7,0.0,0.90599,8e-05,9.38456]
[1778850812765,35.94,80079.7,0.0,0.90599,8e-05,9.38456]
[1778850816309,35.94,80079.5,0.0,0.90596,8e-05,9.38652]
[1778850816470,35.94,80079.5,0.0,0.90596,8e-05,9.38652]
[1778850818320,35.95,80077.82,0.0,0.90581,8e-05,9.3974]
[1778850818354,35.95,80076.66,0.0,0.9057,8e-05,9.40512]
[1778850818884,35.95,80078.32,0.0,0.90584,8e-05,9.39511]
[1778850820314,35.95,80078.32,0.0,0.90584,8e-05,9.39511]
[1778850820426,35.95,80078.32,0.0,0.90584,8e-05,9.39511]
[1778850820563,35.95,80078.47,0.0,0.90584,8e-05,9.39496]
[1778850820679,35.95,80078.47,0.0,0.90584,8e-05,9.39496]
[1778850824309,35.95,80077.39,0.0,0.90574,8e-05,9.40221]
[1778850824404,35.95,80077.39,0.0,0.90574,8e-05,9.40221]
[1778850824926,35.95,80080.38,0.0,0.90598,8e-05,9.38493]
[1778850825933,35.95,80078.59,0.0,0.90583,8e-05,9.3961]
[1778850827864,35.95,80078.34,0.0,0.9058,8e-05,9.39797]
[1778850828036,35.95,80078.34,0.0,0.9058,8e-05,9.39797]
[1778850828059,35.95,80078.34,0.0,0.9058,8e-05,9.39797]
[1778850828068,35.95,80078.34,0.0,0.9058,8e-05,9.39797]
[1778850828316,35.95,80078.34,0.0,0.9058,8e-05,9.39797]
[1778850828485,35.95,80078.34,0.0,0.9058,8e-05,9.39797]
[1778850830313,35.96,80077.33,0.0,0.90571,8e-05,9.4048]
[1778850830432,35.96,80077.33,0.0,0.90571,8e-05,9.4048]
[1778850835646,35.96,80077.94,0.0,0.90573,8e-05,9.40321]
[1778850835795,35.96,80077.94,0.0,0.90573,8e-05,9.40321]
[1778850835807,35.96,80077.94,0.0,0.90573,8e-05,9.40321]
[1778850835940,35.96,80077.94,0.0,0.90573,8e-05,9.40321]
[1778850840427,35.96,80076.96,0.0,0.90562,8e-05,9.41115]
[1778850841039,35.96,80074.09,0.0,0.90538,8e-05,9.42846]
[1778850843053,35.97,80077.1,0.0,0.90562,8e-05,9.41092]
[1778850846074,35.97,80082.54,0.0,0.90606,8e-05,9.37918]
[1778850846901,35.97,80082.54,0.0,0.90606,8e-05,9.37918]
[1778850847081,35.97,80090.68,0.0,0.90674,8e-05,9.33063]
[1778850847578,35.97,80090.68,0.0,0.90674,8e-05,9.33063]
[1778850848088,35.97,80097.79,0.0,0.90732,8e-05,9.28831]
[1778850850102,35.97,80099.75,0.0,0.90747,8e-05,9.27738]
[1778850853123,35.97,80102.33,0.0,0.90766,8e-05,9.26316]
[1778850858159,35.98,80106.96,0.0,0.90804,8e-05,9.236]
[1778850859166,35.98,80101.53,0.0,0.90758,8e-05,9.26895]
[1778850863194,35.98,80105.09,0.0,0.90786,8e-05,9.24923]
[1778850868229,35.98,80107.59,0.0,0.90803,8e-05,9.23636]
[1778850873264,35.99,80108.67,0.0,0.90814,8e-05,9.22705]
[1778850874271,35.99,80110.91,0.0,0.90831,8e-05,9.21408]
[1778850876285,35.99,80115.09,0.0,0.90864,8e-05,9.19]
[1778850877293,35.99,80116.68,0.0,0.90877,8e-05,9.18058]
[1778850879306,35.99,80113.49,0.0,0.90851,8e-05,9.1998]
[1778850880720,35.99,80113.31,0.0,0.90849,8e-05,9.20097]
[1778850881320,35.99,80116.07,0.0,0.90872,8e-05,9.18458]
[1778850882179,35.99,80116.07,0.0,0.90872,8e-05,9.18458]
[1778850882332,35.99,80116.07,0.0,0.90872,8e-05,9.18458]
[1778850882384,35.99,80116.07,0.0,0.90872,8e-05,9.18458]
[1778850882572,35.99,80116.07,0.0,0.90872,8e-05,9.18458]
[1778850882416,35.99,80117.52,0.0,0.90883,8e-05,9.17611]
[1778850883334,35.99,80123.05,0.0,0.90928,8e-05,9.14317]
[1778850886265,35.99,80123.88,0.0,0.90935,8e-05,9.1385]
[1778850886548,35.99,80123.88,0.0,0.90935,8e-05,9.1385]
[1778850886563,35.99,80123.88,0.0,0.90935,8e-05,9.1385]
[1778850886679,36.0,80122.02,0.0,0.90919,8e-05,9.14989]
[1778850889501,36.0,80121.18,0.0,0.90912,8e-05,9.15503]
[1778850889571,36.0,80121.18,0.0,0.90912,8e-05,9.15503]
[1778850889579,36.0,80121.18,0.0,0.90912,8e-05,9.15503]
[1778850889807,36.0,80121.47,0.0,0.90914,8e-05,9.15344]
[1778850890383,36.0,80121.88,0.0,0.90917,8e-05,9.15114]
[1778850892825,36.0,80121.79,0.0,0.90916,8e-05,9.15197]
[1778850897432,36.0,80127.96,0.0,0.90965,8e-05,9.11622]
[1778850899086,36.0,80127.87,0.0,0.90964,8e-05,9.11696]
[1778850899156,36.0,80127.87,0.0,0.90964,8e-05,9.11696]
[1778850899308,36.0,80127.87,0.0,0.90964,8e-05,9.11696]
[1778850899446,36.0,80125.58,0.0,0.90945,8e-05,9.13077]
[1778850904481,36.0,80122.41,0.0,0.90918,8e-05,9.15044]
[1778850906365,36.0,80122.29,0.0,0.90917,8e-05,9.1513]
[1778850906454,36.0,80122.29,0.0,0.90917,8e-05,9.1513]
[1778850906564,36.0,80122.29,0.0,0.90917,8e-05,9.1513]
[1778850906496,36.0,80121.99,0.0,0.90915,8e-05,9.15322]
[1778850909520,36.0,80107.97,0.0,0.908,8e-05,9.23723]
[1778850910527,36.0,80097.69,0.0,0.90715,8e-05,9.29875]
[1778850911534,36.0,80094.3,0.0,0.90687,8e-05,9.31937]
[1778850912541,36.0,80086.95,0.0,0.90626,8e-05,9.36376]
[1778850914556,36.0,80079.88,0.0,0.90566,8e-05,9.40648]
[1778850916570,36.01,80067.34,0.0,0.90461,8e-05,9.48266]
[1778850917577,36.01,80065.67,0.0,0.90446,8e-05,9.49289]
[1778850921663,36.01,80065.29,0.0,0.90442,8e-05,9.49571]
[1778850924258,36.01,80064.95,0.0,0.90439,8e-05,9.49803]
[1778850924316,36.01,80064.95,0.0,0.90439,8e-05,9.49803]
[1778850924316,36.01,80064.95,0.0,0.90439,8e-05,9.49803]
[1778850924560,36.01,80064.95,0.0,0.90439,8e-05,9.49803]
[1778850924626,36.01,80064.51,0.0,0.90435,8e-05,9.50083]
[1778850927647,36.01,80068.59,0.0,0.90469,8e-05,9.4766]
[1778850928654,36.01,80073.76,0.0,0.90512,8e-05,9.44557]
[1778850929886,36.01,80073.76,0.0,0.90512,8e-05,9.44557]
[1778850929987,36.01,80081.02,0.0,0.90573,8e-05,9.40193]
[1778850930670,36.01,80089.18,0.0,0.9064,8e-05,9.35304]
[1778850932684,36.01,80088.64,0.0,0.9064,8e-05,9.35185]
[1778850936513,36.01,80090.4,0.0,0.90653,8e-05,9.34178]
[1778850936568,36.01,80090.4,0.0,0.90653,8e-05,9.34178]
[1778850936614,36.01,80091.46,0.0,0.90661,8e-05,9.33596]
[1778850936824,36.01,80091.46,0.0,0.90661,8e-05,9.33596]
[1778850937062,36.01,80091.46,0.0,0.90661,8e-05,9.33596]
[1778850937161,36.01,80093.21,0.0,0.90676,8e-05,9.32546]
[1778850942755,36.02,80094.58,0.0,0.90685,8e-05,9.31902]
[1778850943762,36.02,80101.53,0.0,0.90742,8e-05,9.27769]
[1778850945776,36.02,80108.92,0.0,0.90801,8e-05,9.23427]
[1778850947115,36.02,80108.92,0.0,0.90801,8e-05,9.23427]
[1778850949513,36.02,80109.07,0.0,0.90802,8e-05,9.23421]
[1778850949565,36.02,80109.07,0.0,0.90802,8e-05,9.23421]
[1778850949645,36.02,80109.07,0.0,0.90802,8e-05,9.23421]
[1778850951477,36.02,80112.19,0.0,0.90826,8e-05,9.21643]
[1778850951578,36.02,80116.95,0.0,0.90865,8e-05,9.1882]
[1778850952441,36.02,80116.95,0.0,0.90865,8e-05,9.1882]
[1778850952462,36.02,80116.95,0.0,0.90865,8e-05,9.1882]
[1778850952586,36.02,80116.95,0.0,0.90865,8e-05,9.1882]
[1778850952616,36.02,80118.4,0.0,0.90876,8e-05,9.17968]
[1778850953832,36.02,80123.27,0.0,0.90916,8e-05,9.15082]
[1778850954839,36.03,80118.54,0.0,0.90877,8e-05,9.17914]
[1778850955846,36.03,80113.96,0.0,0.9084,8e-05,9.20655]
[1778850957701,36.03,80116.56,0.0,0.90861,8e-05,9.19112]
[1778850958514,36.03,80108.51,0.0,0.90794,8e-05,9.23967]
[1778850959574,36.03,80094.71,0.0,0.9068,8e-05,9.32253]
[1778850962836,36.03,80095.48,0.0,0.90686,8e-05,9.31847]
[1778850962905,36.03,80095.48,0.0,0.90686,8e-05,9.31847]
[1778850963070,36.03,80095.48,0.0,0.90686,8e-05,9.31847]
[1778850963124,36.03,80096.02,0.0,0.9069,8e-05,9.31552]
[1778850969430,36.03,80094.04,0.0,0.90672,8e-05,9.3288]
[1778850969501,36.03,80089.96,0.0,0.90637,8e-05,9.35354]
[1778850970952,36.03,80079.45,0.0,0.90549,8e-05,9.41715]
[1778850972264,36.03,80079.45,0.0,0.90549,8e-05,9.41715]
[1778850974157,36.04,80076.77,0.0,0.90526,8e-05,9.43378]
[1778850974284,36.04,80076.77,0.0,0.90526,8e-05,9.43378]
[1778850974323,36.04,80076.77,0.0,0.90526,8e-05,9.43378]
[1778850974449,36.04,80076.77,0.0,0.90526,8e-05,9.43378]
[1778850974562,36.04,80076.77,0.0,0.90526,8e-05,9.43378]
[1778850974660,36.04,80078.38,0.0,0.90539,8e-05,9.42457]
[1778850978001,36.04,80074.69,0.0,0.90507,8e-05,9.44756]
[1778850980127,36.04,80074.78,0.0,0.90508,8e-05,9.44724]
[1778850980198,36.04,80074.78,0.0,0.90508,8e-05,9.44724]
[1778850980322,36.04,80074.78,0.0,0.90508,8e-05,9.44724]
[1778850980337,36.04,80074.78,0.0,0.90508,8e-05,9.44724]
[1778850980460,36.04,80074.78,0.0,0.90508,8e-05,9.44724]
[1778850980566,36.04,80074.78,0.0,0.90508,8e-05,9.44724]
[1778850980664,36.04,80076.34,0.0,0.9052,8e-05,9.43832]
[1778850984315,36.04,80079.81,0.0,0.90548,8e-05,9.41796]
[1778850984548,36.04,80079.81,0.0,0.90548,8e-05,9.41796]
[1778850984560,36.04,80079.81,0.0,0.90548,8e-05,9.41796]
[1778850984699,36.04,80079.81,0.0,0.90548,8e-05,9.41796]
[1778850988245,36.04,80082.17,0.0,0.90567,8e-05,9.40467]
[1778850988307,36.04,80082.17,0.0,0.90567,8e-05,9.40467]
[1778850988314,36.04,80082.17,0.0,0.90567,8e-05,9.40467]
[1778850988367,36.04,80082.17,0.0,0.90567,8e-05,9.40467]
[1778850988561,36.04,80082.17,0.0,0.90567,8e-05,9.40467]
[1778850988565,36.04,80082.06,0.0,0.90565,8e-05,9.40568]
[1778850990314,36.04,80082.84,0.0,0.90572,8e-05,9.40099]
[1778850990353,36.04,80082.84,0.0,0.90572,8e-05,9.40099]
[1778850994323,36.05,80083.57,0.0,0.9058,8e-05,9.39293]
[1778850994429,36.05,80083.57,0.0,0.9058,8e-05,9.39293]
[1778850994560,36.05,80083.57,0.0,0.9058,8e-05,9.39293]
[1778850994740,36.05,80084.37,0.0,0.90586,8e-05,9.38876]
[1778850997458,36.05,80088.36,0.0,0.90619,8e-05,9.365]
[1778850997469,36.05,80088.36,0.0,0.90619,8e-05,9.365]
[1778850997564,36.05,80088.36,0.0,0.90619,8e-05,9.365]
[1778850997665,36.05,80088.81,0.0,0.90622,8e-05,9.36277]
[1778850999505,36.05,80089.39,0.0,0.90627,8e-05,9.35929]
[1778850999561,36.05,80089.39,0.0,0.90627,8e-05,9.35929]
[1778850999584,36.05,80089.39,0.0,0.90627,8e-05,9.35929]
[1778851002315,36.05,80090.71,0.0,0.90637,8e-05,9.35212]
[1778851002408,36.05,80090.71,0.0,0.90637,8e-05,9.35212]
[1778851002560,36.05,80090.71,0.0,0.90637,8e-05,9.35212]
[1778851002668,36.05,80090.71,0.0,0.90637,8e-05,9.35212]
[1778851002696,36.05,80095.32,0.0,0.90674,8e-05,9.32503]
[1778851003179,36.05,80099.46,0.0,0.90709,8e-05,9.30024]
[1778851004186,36.05,80108.38,0.0,0.90781,8e-05,9.24725]
[1778851006314,36.05,80105.12,0.0,0.90754,8e-05,9.26713]
[1778851006509,36.05,80105.12,0.0,0.90754,8e-05,9.26713]
[1778851006559,36.05,80105.12,0.0,0.90754,8e-05,9.26713]
[1778851006634,36.05,80105.12,0.0,0.90754,8e-05,9.26713]
[1778851008268,36.06,80102.41,0.0,0.90731,8e-05,9.28408]
[1778851008301,36.06,80102.41,0.0,0.90731,8e-05,9.28408]
[1778851008314,36.06,80102.41,0.0,0.90731,8e-05,9.28408]
[1778851008370,36.06,80101.02,0.0,0.90719,8e-05,9.29274]
[1778851010314,36.06,80100.16,0.0,0.90711,8e-05,9.29821]
[1778851010461,36.06,80100.16,0.0,0.90711,8e-05,9.29821]
[1778851014870,36.06,80098.7,0.0,0.90697,8e-05,9.30851]
[1778851014926,36.06,80098.7,0.0,0.90697,8e-05,9.30851]
[1778851015057,36.06,80098.7,0.0,0.90697,8e-05,9.30851]
[1778851015086,36.06,80098.7,0.0,0.90697,8e-05,9.30851]
[1778851015427,36.06,80098.7,0.0,0.90697,8e-05,9.30851]
[1778851015447,36.06,80098.7,0.0,0.90697,8e-05,9.30851]
[1778851015562,36.06,80098.7,0.0,0.90697,8e-05,9.30851]
[1778851015663,36.06,80098.47,0.0,0.90695,8e-05,9.31048]
[1778851017277,36.06,80102.02,0.0,0.90723,8e-05,9.28953]
[1778851018316,36.06,80102.02,0.0,0.90723,8e-05,9.28953]
[1778851018490,36.06,80102.02,0.0,0.90723,8e-05,9.28953]
[1778851018563,36.06,80102.02,0.0,0.90723,8e-05,9.28953]
[1778851018696,36.06,80102.02,0.0,0.90723,8e-05,9.28953]
[1778851018808,36.06,80103.71,0.0,0.90736,8e-05,9.28009]
[1778851019000,36.06,80103.71,0.0,0.90736,8e-05,9.28009]
[1778851019791,36.06,80102.37,0.0,0.90725,8e-05,9.2881]
[1778851019810,36.06,80102.37,0.0,0.90725,8e-05,9.2881]
[1778851019860,36.06,80102.37,0.0,0.90725,8e-05,9.2881]
[1778851020060,36.06,80102.37,0.0,0.90725,8e-05,9.2881]
[1778851020298,36.07,80099.56,0.0,0.90702,8e-05,9.30524]
[1778851021305,36.07,80092.78,0.0,0.90645,8e-05,9.34615]
[1778851022317,36.07,80092.78,0.0,0.90645,8e-05,9.34615]
[1778851022370,36.07,80092.78,0.0,0.90645,8e-05,9.34615]
[1778851022414,36.07,80088.21,0.0,0.90607,8e-05,9.3738]
[1778851024316,36.07,80087.67,0.0,0.90602,8e-05,9.37741]
[1778851024439,36.07,80087.67,0.0,0.90602,8e-05,9.37741]
[1778851024564,36.07,80087.67,0.0,0.90602,8e-05,9.37741]
[1778851024599,36.07,80087.67,0.0,0.90602,8e-05,9.37741]
[1778851024661,36.07,80087.51,0.0,0.906,8e-05,9.37911]
[1778851024754,36.07,80087.51,0.0,0.906,8e-05,9.37911]
[1778851024814,36.07,80087.51,0.0,0.906,8e-05,9.37911]
[1778851025333,36.07,80089.15,0.0,0.90613,8e-05,9.36927]
[1778851027347,36.07,80092.75,0.0,0.90643,8e-05,9.3483]
[1778851028814,36.07,80093.3,0.0,0.90647,8e-05,9.34525]
[1778851028923,36.07,80093.3,0.0,0.90647,8e-05,9.34525]
[1778851029058,36.07,80093.3,0.0,0.90647,8e-05,9.34525]
[1778851029199,36.07,80093.3,0.0,0.90647,8e-05,9.34525]
[1778851031316,36.07,80094.0,0.0,0.90652,8e-05,9.34155]
[1778851031380,36.07,80094.0,0.0,0.90652,8e-05,9.34155]
[1778851031561,36.07,80094.0,0.0,0.90652,8e-05,9.34155]
[1778851031634,36.07,80094.81,0.0,0.90658,8e-05,9.33722]
[1778851032316,36.07,80094.81,0.0,0.90658,8e-05,9.33722]
[1778851032408,36.07,80094.81,0.0,0.90658,8e-05,9.33722]
[1778851032574,36.07,80094.81,0.0,0.90658,8e-05,9.33722]
[1778851032709,36.07,80094.81,0.0,0.90658,8e-05,9.33722]
[1778851036313,36.08,80093.02,0.0,0.90641,8e-05,9.34908]
[1778851036410,36.08,80093.02,0.0,0.90641,8e-05,9.34908]
[1778851037418,36.08,80087.84,0.0,0.90597,8e-05,9.38101]
[1778851038413,36.08,80087.84,0.0,0.90597,8e-05,9.38101]
[1778851038534,36.08,80087.84,0.0,0.90597,8e-05,9.38101]
[1778851038561,36.08,80087.84,0.0,0.90597,8e-05,9.38101]
[1778851038627,36.08,80087.84,0.0,0.90597,8e-05,9.38101]
[1778851038638,36.08,80087.84,0.0,0.90597,8e-05,9.38101]
[1778851038723,36.08,80084.67,0.0,0.9057,8e-05,9.40088]
[1778851038808,36.08,80084.67,0.0,0.9057,8e-05,9.40088]
[1778851043977,36.08,80084.04,0.0,0.90563,8e-05,9.40604]
[1778851044597,36.08,80084.04,0.0,0.90563,8e-05,9.40604]
[1778851044679,36.08,80084.04,0.0,0.90563,8e-05,9.40604]
[1778851044762,36.08,80085.08,0.0,0.9057,8e-05,9.40051]
[1778851044815,36.08,80085.08,0.0,0.9057,8e-05,9.40051]
[1778851047189,36.09,80083.68,0.0,0.90558,8e-05,9.4093]
[1778851048755,36.09,80082.86,0.0,0.90551,8e-05,9.4146]
[1778851048770,36.09,80084.19,0.0,0.90561,8e-05,9.40733]
[1778851048811,36.09,80084.19,0.0,0.90561,8e-05,9.40733]
[1778851048811,36.09,80084.19,0.0,0.90561,8e-05,9.40733]
[1778851049061,36.09,80084.19,0.0,0.90561,8e-05,9.40733]
[1778851049123,36.09,80084.19,0.0,0.90561,8e-05,9.40733]
[1778851049501,36.09,80083.48,0.0,0.90555,8e-05,9.4116]
[1778851050330,36.09,80083.48,0.0,0.90555,8e-05,9.4116]
[1778851050806,36.09,80084.07,0.0,0.90559,8e-05,9.40843]
[1778851051449,36.09,80084.07,0.0,0.90559,8e-05,9.40843]
[1778851052317,36.09,80084.81,0.0,0.90569,8e-05,9.39941]
[1778851052422,36.09,80084.81,0.0,0.90569,8e-05,9.39941]
[1778851052559,36.09,80084.81,0.0,0.90569,8e-05,9.39941]
[1778851052660,36.09,80084.81,0.0,0.90569,8e-05,9.39941]
[1778851052762,36.09,80084.64,0.0,0.90567,8e-05,9.4012]
[1778851054857,36.09,80084.86,0.0,0.90568,8e-05,9.40027]
[1778851054939,36.09,80084.86,0.0,0.90568,8e-05,9.40027]
[1778851055559,36.09,80090.65,0.0,0.90616,8e-05,9.36592]
[1778851058316,36.11,80093.0,0.0,0.90623,8e-05,9.36063]
[1778851058429,36.11,80093.0,0.0,0.90623,8e-05,9.36063]
[1778851058580,36.11,80092.66,0.0,0.9062,8e-05,9.36312]
[1778851059862,36.12,80092.89,0.0,0.90616,8e-05,9.36621]
[1778851059957,36.12,80092.89,0.0,0.90616,8e-05,9.36621]
[1778851060690,36.12,80092.89,0.0,0.90616,8e-05,9.36621]
[1778851060594,36.13,80096.43,0.0,0.90639,8e-05,9.34941]
[1778851062161,36.14,80096.89,0.0,0.90637,8e-05,9.35127]
[1778851062321,36.14,80096.89,0.0,0.90637,8e-05,9.35127]
[1778851062440,36.14,80096.89,0.0,0.90637,8e-05,9.35127]
[1778851062562,36.14,80096.89,0.0,0.90637,8e-05,9.35127]
[1778851062683,36.14,80096.89,0.0,0.90637,8e-05,9.35127]
[1778851062755,36.15,80096.75,0.0,0.90635,8e-05,9.35257]
[1778851062811,36.15,80096.75,0.0,0.90635,8e-05,9.35257]
[1778851063509,36.15,80096.75,0.0,0.90635,8e-05,9.35257]
[1778851066319,36.15,80097.66,0.0,0.90641,8e-05,9.3485]
[1778851066530,36.15,80097.66,0.0,0.90641,8e-05,9.3485]
[1778851066559,36.15,80097.66,0.0,0.90641,8e-05,9.3485]
[1778851066679,36.15,80097.66,0.0,0.90641,8e-05,9.3485]
[1778851066778,36.15,80097.54,0.0,0.90639,8e-05,9.34967]
[1778851067643,36.15,80093.12,0.0,0.90602,8e-05,9.37658]
[1778851070317,36.15,80092.38,0.0,0.90594,8e-05,9.38183]
[1778851070364,36.15,80092.38,0.0,0.90594,8e-05,9.38183]
[1778851070665,36.15,80091.78,0.0,0.90589,8e-05,9.38582]
[1778851072319,36.15,80091.61,0.0,0.90587,8e-05,9.38723]
[1778851072528,36.15,80091.61,0.0,0.90587,8e-05,9.38723]
[1778851072679,36.16,80091.67,0.0,0.90587,8e-05,9.38726]
[1778851076317,36.16,80091.5,0.0,0.90584,8e-05,9.38943]
[1778851076378,36.16,80091.5,0.0,0.90584,8e-05,9.38943]
[1778851076775,36.16,80091.29,0.0,0.90582,8e-05,9.39107]
[1778851077107,36.16,80091.29,0.0,0.90582,8e-05,9.39107]
[1778851077310,36.16,80091.29,0.0,0.90582,8e-05,9.39107]
[1778851077434,36.16,80091.29,0.0,0.90582,8e-05,9.39107]
[1778851077565,36.16,80091.29,0.0,0.90582,8e-05,9.39107]
[1778851077693,36.16,80091.29,0.0,0.90582,8e-05,9.39107]
[1778851077714,36.16,80091.07,0.0,0.90579,8e-05,9.39277]
[1778851080321,36.18,80091.86,0.0,0.90576,8e-05,9.39532]
[1778851080366,36.18,80091.86,0.0,0.90576,8e-05,9.39532]
[1778851080564,36.18,80091.86,0.0,0.90576,8e-05,9.39532]
[1778851080735,36.18,80090.68,0.0,0.90566,8e-05,9.40276]
[1778851082322,36.18,80090.43,0.0,0.90563,8e-05,9.40461]
[1778851082483,36.18,80090.43,0.0,0.90563,8e-05,9.40461]
[1778851082564,36.18,80090.43,0.0,0.90563,8e-05,9.40461]
[1778851082624,36.18,80090.43,0.0,0.90563,8e-05,9.40461]
[1778851082749,36.18,80092.29,0.0,0.90578,8e-05,9.39381]
[1778851086310,36.2,80091.77,0.0,0.90564,8e-05,9.40438]
[1778851086425,36.2,80091.77,0.0,0.90564,8e-05,9.40438]
[1778851086558,36.2,80091.77,0.0,0.90564,8e-05,9.40438]
[1778851086670,36.2,80091.77,0.0,0.90564,8e-05,9.40438]
[1778851086781,36.2,80091.73,0.0,0.90559,8e-05,9.408]
[1778851088806,36.21,80090.71,0.0,0.90546,8e-05,9.41742]
[1778851088821,36.21,80091.24,0.0,0.9055,8e-05,9.41457]
[1778851089067,36.21,80091.24,0.0,0.9055,8e-05,9.41457]
[1778851090311,36.21,80093.23,0.0,0.90566,8e-05,9.40297]
[1778851090338,36.21,80093.23,0.0,0.90566,8e-05,9.40297]
[1778851090561,36.21,80093.23,0.0,0.90566,8e-05,9.40297]
[1778851090645,36.21,80093.23,0.0,0.90566,8e-05,9.40297]
[1778851090809,36.21,80093.77,0.0,0.9057,8e-05,9.40008]
[1778851094315,36.21,80093.03,0.0,0.90563,8e-05,9.40485]
[1778851094537,36.21,80093.03,0.0,0.90563,8e-05,9.40485]
[1778851094563,36.21,80093.03,0.0,0.90563,8e-05,9.40485]
[1778851094688,36.21,80093.03,0.0,0.90563,8e-05,9.40485]
[1778851094787,36.22,80092.28,0.0,0.90556,8e-05,9.41033]
[1778851095844,36.22,80086.64,0.0,0.90508,8e-05,9.44444]
[1778851097636,36.22,80086.64,0.0,0.90508,8e-05,9.44444]
[1778851097787,36.22,80086.64,0.0,0.90508,8e-05,9.44444]
[1778851097814,36.22,80086.64,0.0,0.90508,8e-05,9.44444]
[1778851097827,36.22,80085.87,0.0,0.90501,8e-05,9.44959]
[1778851097853,36.22,80085.87,0.0,0.90501,8e-05,9.44959]
[1778851098060,36.22,80085.87,0.0,0.90501,8e-05,9.44959]
[1778851098108,36.22,80081.21,0.0,0.90462,8e-05,9.47756]
[1778851100320,36.22,80081.03,0.0,0.90458,8e-05,9.48085]
[1778851100431,36.22,80081.03,0.0,0.90458,8e-05,9.48085]
[1778851100565,36.22,80081.03,0.0,0.90458,8e-05,9.48085]
[1778851100749,36.22,80081.03,0.0,0.90458,8e-05,9.48085]
[1778851100813,36.22,80081.03,0.0,0.90458,8e-05,9.48085]
[1778851100774,36.22,80080.97,0.0,0.90457,8e-05,9.48165]
[1778851100977,36.22,80080.97,0.0,0.90457,8e-05,9.48165]
[1778851101065,36.22,80081.02,0.0,0.90457,8e-05,9.48135]
[1778851104315,36.22,80081.99,0.0,0.90464,8e-05,9.47599]
[1778851104380,36.22,80081.99,0.0,0.90464,8e-05,9.47599]
[1778851104412,36.23,80083.24,0.0,0.90475,8e-05,9.46873]
[1778851106297,36.23,80085.15,0.0,0.9049,8e-05,9.45753]
[1778851106309,36.23,80085.15,0.0,0.9049,8e-05,9.45753]
[1778851106407,36.23,80085.15,0.0,0.9049,8e-05,9.45753]
[1778851106561,36.23,80085.15,0.0,0.9049,8e-05,9.45753]
[1778851108321,36.23,80086.12,0.0,0.90498,8e-05,9.45227]
[1778851108477,36.23,80086.12,0.0,0.90498,8e-05,9.45227]
[1778851108567,36.23,80086.68,0.0,0.90502,8e-05,9.4492]
[1778851112462,36.23,80085.56,0.0,0.90491,8e-05,9.45678]
[1778851112530,36.23,80085.56,0.0,0.90491,8e-05,9.45678]
[1778851112562,36.23,80085.56,0.0,0.90491,8e-05,9.45678]
[1778851115795,36.23,80084.58,0.0,0.90486,8e-05,9.45857]
[1778851115806,36.23,80084.58,0.0,0.90486,8e-05,9.45857]
[1778851115953,36.23,80086.3,0.0,0.905,8e-05,9.44854]
[1778851116012,36.23,80087.17,0.0,0.90507,8e-05,9.44363]
[1778851121556,36.24,80087.07,0.0,0.90504,8e-05,9.44546]
[1778851123057,36.24,80091.21,0.0,0.90538,8e-05,9.42157]
[1778851124363,36.24,80091.21,0.0,0.90538,8e-05,9.42157]
[1778851124456,36.24,80091.21,0.0,0.90538,8e-05,9.42157]
[1778851124525,36.24,80091.21,0.0,0.90538,8e-05,9.42157]
[1778851124537,36.24,80098.15,0.0,0.90595,8e-05,9.38039]
[1778851125071,36.24,80103.84,0.0,0.90641,8e-05,9.3468]
[1778851126078,36.24,80107.86,0.0,0.90674,8e-05,9.32326]
[1778851127155,36.24,80107.86,0.0,0.90674,8e-05,9.32326]
[1778851128984,36.24,80107.49,0.0,0.9067,8e-05,9.32641]
[1778851129059,36.24,80107.49,0.0,0.9067,8e-05,9.32641]
[1778851129131,36.24,80107.49,0.0,0.9067,8e-05,9.32641]
[1778851129312,36.24,80107.49,0.0,0.9067,8e-05,9.32641]
[1778851129445,36.24,80107.49,0.0,0.9067,8e-05,9.32641]
[1778851129567,36.24,80107.49,0.0,0.9067,8e-05,9.32641]
[1778851129811,36.24,80107.49,0.0,0.9067,8e-05,9.32641]
[1778851129860,36.24,80107.44,0.0,0.90669,8e-05,9.32718]
[1778851130067,36.24,80107.44,0.0,0.90669,8e-05,9.32718]
[1778851130191,36.24,80107.44,0.0,0.90669,8e-05,9.32718]
[1778851130797,36.24,80107.44,0.0,0.90669,8e-05,9.32718]
[1778851130263,36.24,80108.0,0.0,0.90673,8e-05,9.32412]
[1778851130945,36.24,80108.0,0.0,0.90673,8e-05,9.32412]
[1778851131113,36.25,80116.89,0.0,0.90745,8e-05,9.27148]
[1778851132314,36.25,80116.89,0.0,0.90745,8e-05,9.27148]
[1778851132469,36.25,80116.89,0.0,0.90745,8e-05,9.27148]
[1778851132519,36.25,80121.97,0.0,0.90786,8e-05,9.24165]
[1778851136148,36.25,80124.42,0.0,0.90804,8e-05,9.22871]
[1778851138162,36.25,80121.67,0.0,0.90781,8e-05,9.24585]
[1778851139433,36.25,80121.67,0.0,0.90781,8e-05,9.24585]
[1778851139533,36.25,80121.67,0.0,0.90781,8e-05,9.24585]
[1778851139563,36.25,80121.67,0.0,0.90781,8e-05,9.24585]
[1778851139698,36.25,80121.67,0.0,0.90781,8e-05,9.24585]
[1778851139807,36.25,80121.67,0.0,0.90781,8e-05,9.24585]
[1778851139934,36.25,80122.47,0.0,0.90786,8e-05,9.24191]
[1778851142307,36.25,80123.07,0.0,0.9079,8e-05,9.23876]
[1778851142452,36.25,80123.07,0.0,0.9079,8e-05,9.23876]
[1778851144318,36.26,80123.78,0.0,0.90795,8e-05,9.23539]
[1778851144430,36.26,80123.78,0.0,0.90795,8e-05,9.23539]
[1778851146312,36.26,80123.69,0.0,0.90793,8e-05,9.23679]
[1778851146449,36.26,80123.69,0.0,0.90793,8e-05,9.23679]
[1778851148232,36.26,80126.29,0.0,0.90812,8e-05,9.22269]
[1778851149578,36.26,80126.29,0.0,0.90812,8e-05,9.22269]
[1778851149697,36.26,80126.29,0.0,0.90812,8e-05,9.22269]
[1778851149725,36.26,80128.83,0.0,0.90832,8e-05,9.2082]
[1778851150246,36.26,80130.58,0.0,0.90847,8e-05,9.19783]
[1778851151254,36.26,80128.45,0.0,0.90829,8e-05,9.21057]
[1778851154096,36.26,80127.37,0.0,0.9082,8e-05,9.21716]
[1778851154226,36.26,80127.37,0.0,0.9082,8e-05,9.21716]
[1778851154309,36.26,80127.37,0.0,0.9082,8e-05,9.21716]
[1778851154383,36.26,80127.37,0.0,0.9082,8e-05,9.21716]
[1778851154558,36.26,80127.37,0.0,0.9082,8e-05,9.21716]
[1778851154687,36.26,80127.37,0.0,0.9082,8e-05,9.21716]
[1778851154782,36.26,80130.31,0.0,0.90844,8e-05,9.19994]
[1778851158310,36.26,80130.55,0.0,0.90845,8e-05,9.19874]
[1778851158422,36.26,80130.55,0.0,0.90845,8e-05,9.19874]
[1778851158520,36.26,80132.29,0.0,0.90859,8e-05,9.18855]
[1778851159310,36.26,80134.26,0.0,0.90875,8e-05,9.17703]
[1778851160313,36.26,80134.26,0.0,0.90875,8e-05,9.17703]
[1778851160474,36.26,80134.26,0.0,0.90875,8e-05,9.17703]
[1778851160536,36.26,80136.07,0.0,0.90889,8e-05,9.16647]
[1778851162313,36.27,80136.61,0.0,0.90894,8e-05,9.16345]
[1778851162496,36.27,80136.61,0.0,0.90894,8e-05,9.16345]
[1778851164345,36.27,80139.95,0.0,0.9092,8e-05,9.14426]
[1778851167259,36.27,80140.27,0.0,0.90922,8e-05,9.1428]
[1778851167308,36.27,80140.27,0.0,0.90922,8e-05,9.1428]
[1778851167331,36.27,80140.27,0.0,0.90922,8e-05,9.1428]
[1778851168094,36.27,80140.27,0.0,0.90922,8e-05,9.14301]
[1778851168298,36.27,80140.27,0.0,0.90922,8e-05,9.14301]
[1778851168312,36.27,80140.27,0.0,0.90922,8e-05,9.14301]
[1778851168373,36.27,80141.61,0.0,0.90932,8e-05,9.13532]
[1778851173408,36.27,80142.94,0.0,0.90945,8e-05,9.12375]
[1778851175063,36.27,80143.02,0.0,0.90946,8e-05,9.12352]
[1778851175422,36.27,80138.08,0.0,0.90905,8e-05,9.15294]
[1778851176429,36.27,80136.46,0.0,0.90892,8e-05,9.16271]
[1778851178172,36.27,80136.17,0.0,0.9089,8e-05,9.16461]
[1778851180457,36.27,80126.47,0.0,0.9081,8e-05,9.22258]
[1778851181464,36.27,80122.81,0.0,0.9078,8e-05,9.24439]
[1778851183478,36.27,80115.23,0.0,0.90718,8e-05,9.28954]
[1778851184485,36.27,80111.5,0.0,0.90688,8e-05,9.31172]
[1778851189520,36.27,80112.83,0.0,0.90699,8e-05,9.30359]
[1778851193548,36.27,80115.67,0.0,0.90722,8e-05,9.28649]
[1778851194555,36.27,80117.37,0.0,0.90736,8e-05,9.27634]
[1778851195562,36.27,80119.7,0.0,0.90755,8e-05,9.26246]
[1778851198583,36.27,80122.83,0.0,0.90781,8e-05,9.24386]
[1778851201604,36.27,80125.41,0.0,0.90802,8e-05,9.22861]
[1778851204625,36.27,80129.27,0.0,0.90833,8e-05,9.20586]
[1778851205632,36.27,80131.32,0.0,0.9085,8e-05,9.19376]
[1778851206202,36.27,80131.32,0.0,0.9085,8e-05,9.19376]
[1778851208653,36.27,80135.27,0.0,0.90881,8e-05,9.17067]
[1778851211674,36.28,80127.4,0.0,0.90817,8e-05,9.21763]
[1778851212681,36.28,80123.38,0.0,0.90784,8e-05,9.24159]
[1778851214568,36.28,80122.87,0.0,0.9078,8e-05,9.24468]
[1778851221559,36.28,80123.17,0.0,0.90782,8e-05,9.24299]
[1778851221867,36.28,80123.17,0.0,0.90782,8e-05,9.24299]
[1778851221877,36.28,80124.75,0.0,0.90795,8e-05,9.2337]
[1778851222058,36.28,80124.75,0.0,0.90795,8e-05,9.2337]
[1778851222137,36.28,80124.75,0.0,0.90795,8e-05,9.2337]
[1778851227786,36.28,80128.11,0.0,0.90822,8e-05,9.21396]
[1778851232855,36.28,80129.2,0.0,0.90835,8e-05,9.2029]
[1778851237858,36.28,80131.41,0.0,0.90852,8e-05,9.19029]
[1778851239870,36.28,80134.45,0.0,0.90876,8e-05,9.17248]
[1778851240877,36.28,80137.48,0.0,0.90901,8e-05,9.15469]
[1778851245912,36.28,80138.06,0.0,0.90904,8e-05,9.15198]
[1778851248933,36.28,80134.49,0.0,0.90875,8e-05,9.17353]
[1778851253968,36.28,80134.8,0.0,0.90877,8e-05,9.17231]
[1778851254598,36.28,80134.8,0.0,0.90877,8e-05,9.17231]
[1778851257186,36.28,80135.57,0.0,0.90883,8e-05,9.16799]
[1778851259003,36.28,80137.35,0.0,0.90896,8e-05,9.15786]
[1778851261018,36.29,80138.92,0.0,0.90909,8e-05,9.14888]
[1778851262025,36.29,80140.98,0.0,0.90925,8e-05,9.13688]
[1778851267060,36.29,80141.23,0.0,0.90926,8e-05,9.1363]
[1778851270081,36.29,80139.77,0.0,0.90913,8e-05,9.14544]
[1778851271088,36.29,80141.51,0.0,0.90927,8e-05,9.13532]
[1778851276126,36.29,80142.6,0.0,0.90935,8e-05,9.12978]
[1778851278140,36.29,80144.39,0.0,0.90949,8e-05,9.11958]
[1778851282168,36.29,80148.12,0.0,0.90978,8e-05,9.09841]
[1778851283175,36.29,80151.47,0.0,0.91004,8e-05,9.07891]
[1778851285189,36.3,80152.94,0.0,0.91015,8e-05,9.07077]
[1778851286196,36.3,80154.49,0.0,0.91027,8e-05,9.06192]
[1778851289217,36.3,80150.31,0.0,0.90993,8e-05,9.08734]
[1778851290224,36.3,80148.61,0.0,0.90979,8e-05,9.09758]
[1778851291231,36.3,80150.49,0.0,0.90998,8e-05,9.08183]
[1778851292164,36.3,80150.49,0.0,0.90998,8e-05,9.08183]
[1778851292313,36.3,80150.49,0.0,0.90998,8e-05,9.08183]
[1778851292542,36.3,80150.49,0.0,0.90998,8e-05,9.08183]
[1778851292562,36.3,80150.49,0.0,0.90998,8e-05,9.08183]
[1778851293518,36.3,80149.76,0.0,0.90992,8e-05,9.08636]
[1778851293550,36.3,80146.47,0.0,0.90965,8e-05,9.10596]
[1778851294252,36.3,80143.76,0.0,0.90943,8e-05,9.12214]
[1778851295259,36.3,80142.17,0.0,0.9093,8e-05,9.13169]
[1778851298545,36.3,80142.32,0.0,0.90931,8e-05,9.1311]
[1778851299485,36.3,80143.81,0.0,0.90942,8e-05,9.1226]
[1778851300320,36.3,80143.81,0.0,0.90942,8e-05,9.1226]
[1778851300380,36.3,80144.31,0.0,0.90946,8e-05,9.11982]
[1778851303315,36.3,80142.33,0.0,0.90929,8e-05,9.13198]
[1778851305543,36.3,80141.72,0.0,0.90924,8e-05,9.13573]
[1778851305570,36.3,80141.72,0.0,0.90924,8e-05,9.13573]
[1778851305605,36.3,80141.72,0.0,0.90924,8e-05,9.13573]
[1778851305810,36.3,80141.72,0.0,0.90924,8e-05,9.13573]
[1778851310364,36.31,80144.08,0.0,0.90942,8e-05,9.12266]
[1778851313476,36.31,80144.22,0.0,0.90943,8e-05,9.12216]
[1778851313568,36.31,80144.22,0.0,0.90943,8e-05,9.12216]
[1778851313630,36.31,80144.22,0.0,0.90943,8e-05,9.12216]
[1778851313808,36.31,80144.22,0.0,0.90943,8e-05,9.12216]
[1778851319951,36.31,80145.15,0.0,0.90949,8e-05,9.11769]
[1778851319964,36.31,80145.15,0.0,0.90949,8e-05,9.11769]
[1778851320060,36.31,80146.35,0.0,0.90958,8e-05,9.11099]
[1778851325470,36.31,80144.4,0.0,0.90941,8e-05,9.12337]
[1778851326499,36.31,80144.4,0.0,0.90941,8e-05,9.12337]
[1778851326745,36.31,80144.4,0.0,0.90941,8e-05,9.12337]
[1778851328452,36.31,80144.51,0.0,0.90942,8e-05,9.12308]
[1778851328564,36.31,80144.51,0.0,0.90942,8e-05,9.12308]
[1778851328892,36.31,80144.51,0.0,0.90942,8e-05,9.12308]
[1778851329061,36.31,80144.51,0.0,0.90942,8e-05,9.12308]
[1778851328990,36.31,80142.06,0.0,0.90921,8e-05,9.13787]
[1778851330505,36.31,80140.12,0.0,0.90906,8e-05,9.14946]
[1778851335168,36.32,80140.65,0.0,0.90909,8e-05,9.14693]
[1778851335307,36.32,80140.65,0.0,0.90909,8e-05,9.14693]
[1778851335321,36.32,80140.65,0.0,0.90909,8e-05,9.14693]
[1778851335560,36.32,80140.65,0.0,0.90909,8e-05,9.14693]
[1778851339568,36.32,80143.59,0.0,0.90932,8e-05,9.13043]
[1778851340575,36.32,80145.86,0.0,0.9095,8e-05,9.11724]
[1778851342466,36.32,80146.4,0.0,0.90954,8e-05,9.11427]
[1778851342559,36.32,80146.4,0.0,0.90954,8e-05,9.11427]
[1778851342571,36.32,80146.4,0.0,0.90954,8e-05,9.11427]
[1778851342809,36.32,80146.4,0.0,0.90954,8e-05,9.11427]
[1778851342886,36.32,80146.4,0.0,0.90954,8e-05,9.11427]
[1778851343064,36.32,80146.4,0.0,0.90954,8e-05,9.11427]
[1778851343137,36.32,80146.98,0.0,0.90958,8e-05,9.11128]
[1778851345610,36.32,80153.08,0.0,0.91006,8e-05,9.07584]
[1778851346318,36.32,80153.08,0.0,0.91006,8e-05,9.07584]
[1778851346580,36.32,80153.08,0.0,0.91006,8e-05,9.07584]
[1778851346882,36.32,80153.08,0.0,0.91006,8e-05,9.07584]
[1778851346915,36.32,80155.52,0.0,0.91025,8e-05,9.06205]
[1778851347831,36.32,80155.52,0.0,0.91025,8e-05,9.06205]
[1778851347948,36.32,80155.52,0.0,0.91025,8e-05,9.06205]
[1778851348112,36.32,80155.16,0.0,0.91022,8e-05,9.06444]
[1778851351652,36.32,80156.94,0.0,0.91039,8e-05,9.04991]
[1778851356687,36.33,80159.81,0.0,0.9106,8e-05,9.03442]
[1778851357863,36.33,80159.81,0.0,0.9106,8e-05,9.03442]
[1778851357975,36.33,80159.81,0.0,0.9106,8e-05,9.03442]
[1778851358060,36.33,80159.81,0.0,0.9106,8e-05,9.03442]
[1778851358023,36.33,80161.56,0.0,0.91073,8e-05,9.02475]
[1778851358120,36.33,80161.56,0.0,0.91073,8e-05,9.02475]
[1778851358313,36.33,80161.56,0.0,0.91073,8e-05,9.02475]
[1778851358435,36.33,80161.56,0.0,0.91073,8e-05,9.02475]
[1778851362314,36.33,80161.19,0.0,0.91069,8e-05,9.02781]
[1778851362426,36.33,80161.19,0.0,0.91069,8e-05,9.02781]
[1778851364743,36.33,80153.7,0.0,0.91008,8e-05,9.07264]
[1778851365750,36.33,80150.08,0.0,0.90979,8e-05,9.09419]
[1778851366322,36.33,80150.08,0.0,0.90979,8e-05,9.09419]
[1778851366536,36.33,80150.08,0.0,0.90979,8e-05,9.09419]
[1778851366562,36.33,80150.08,0.0,0.90979,8e-05,9.09419]
[1778851366864,36.33,80150.08,0.0,0.90979,8e-05,9.09419]
[1778851367072,36.33,80150.08,0.0,0.90979,8e-05,9.09419]
[1778851366909,36.33,80151.85,0.0,0.90992,8e-05,9.08416]
[1778851367801,36.33,80151.85,0.0,0.90992,8e-05,9.08416]
[1778851367808,36.33,80151.85,0.0,0.90992,8e-05,9.08416]
[1778851367893,36.33,80151.85,0.0,0.90992,8e-05,9.08416]
[1778851370322,36.33,80149.98,0.0,0.90977,8e-05,9.09553]
[1778851370390,36.33,80149.98,0.0,0.90977,8e-05,9.09553]
[1778851373077,36.34,80150.82,0.0,0.90983,8e-05,9.09094]
[1778851373170,36.34,80149.78,0.0,0.90975,8e-05,9.09723]
[1778851375820,36.34,80146.14,0.0,0.90945,8e-05,9.11918]
[1778851376309,36.34,80146.14,0.0,0.90945,8e-05,9.11918]
[1778851376443,36.34,80146.14,0.0,0.90945,8e-05,9.11918]
[1778851380312,36.34,80147.15,0.0,0.90952,8e-05,9.11384]
[1778851380439,36.34,80147.15,0.0,0.90952,8e-05,9.11384]
[1778851381862,36.34,80151.73,0.0,0.90988,8e-05,9.08721]
[1778851382185,36.34,80151.73,0.0,0.90988,8e-05,9.08721]
[1778851383873,36.34,80151.34,0.0,0.90985,8e-05,9.08967]
[1778851390003,36.34,80151.65,0.0,0.90986,8e-05,9.08923]
[1778851390058,36.34,80151.65,0.0,0.90986,8e-05,9.08923]
[1778851390190,36.34,80152.21,0.0,0.9099,8e-05,9.08614]
[1778851390323,36.34,80152.21,0.0,0.9099,8e-05,9.08614]
[1778851390446,36.34,80152.21,0.0,0.9099,8e-05,9.08614]
[1778851390563,36.34,80152.21,0.0,0.9099,8e-05,9.08614]
[1778851390767,36.34,80152.21,0.0,0.9099,8e-05,9.08614]
[1778851392166,36.34,80152.45,0.0,0.90991,8e-05,9.08514]
[1778851392308,36.34,80152.45,0.0,0.90991,8e-05,9.08514]
[1778851392462,36.34,80152.45,0.0,0.90991,8e-05,9.08514]
[1778851392561,36.34,80152.45,0.0,0.90991,8e-05,9.08514]
[1778851392705,36.34,80152.45,0.0,0.90991,8e-05,9.08514]
[1778851392814,36.34,80152.45,0.0,0.90991,8e-05,9.08514]
[1778851392911,36.34,80152.45,0.0,0.90991,8e-05,9.08514]
[1778851394326,36.34,80151.29,0.0,0.90981,8e-05,9.09238]
[1778851394380,36.34,80151.29,0.0,0.90981,8e-05,9.09238]
[1778851394571,36.34,80151.29,0.0,0.90981,8e-05,9.09238]
[1778851394953,36.35,80147.29,0.0,0.90949,8e-05,9.11612]
[1778851396319,36.35,80148.83,0.0,0.90961,8e-05,9.10721]
[1778851396568,36.35,80148.83,0.0,0.90961,8e-05,9.10721]
[1778851396807,36.35,80148.83,0.0,0.90961,8e-05,9.10721]
[1778851397041,36.35,80148.83,0.0,0.90961,8e-05,9.10721]
[1778851400314,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851400455,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851401523,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851401559,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851401773,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851401811,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851401900,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851402007,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851402060,36.35,80147.76,0.0,0.90952,8e-05,9.11417]
[1778851402240,36.35,80147.42,0.0,0.90949,8e-05,9.11651]
[1778851404317,36.35,80149.64,0.0,0.90966,8e-05,9.10379]
[1778851404382,36.35,80149.64,0.0,0.90966,8e-05,9.10379]
[1778851404432,36.35,80149.64,0.0,0.90966,8e-05,9.10379]
[1778851404560,36.35,80149.64,0.0,0.90966,8e-05,9.10379]
[1778851404596,36.35,80149.64,0.0,0.90966,8e-05,9.10379]
[1778851404834,36.35,80149.64,0.0,0.90966,8e-05,9.10379]
[1778851405057,36.35,80149.64,0.0,0.90966,8e-05,9.10379]
[1778851405023,36.35,80149.71,0.0,0.90966,8e-05,9.10356]
[1778851408044,36.35,80154.45,0.0,0.91003,8e-05,9.07628]
[1778851413079,36.35,80156.22,0.0,0.9102,8e-05,9.06211]
[1778851413442,36.35,80156.22,0.0,0.9102,8e-05,9.06211]
[1778851413563,36.35,80156.22,0.0,0.9102,8e-05,9.06211]
[1778851413715,36.35,80156.22,0.0,0.9102,8e-05,9.06211]
[1778851416328,36.35,80159.71,0.0,0.91047,8e-05,9.04237]
[1778851417145,36.36,80169.8,0.0,0.91127,8e-05,8.98354]
[1778851418115,36.36,80184.48,0.0,0.91242,8e-05,8.89823]
[1778851419122,36.36,80180.64,0.0,0.91211,8e-05,8.92091]
[1778851421157,36.36,80179.81,0.0,0.91204,8e-05,8.92601]
[1778851421250,36.36,80179.53,0.0,0.91202,8e-05,8.9279]
[1778851424619,36.36,80178.92,0.0,0.91196,8e-05,8.93223]
[1778851427341,36.36,80176.39,0.0,0.91175,8e-05,8.94784]
[1778851427476,36.36,80176.39,0.0,0.91175,8e-05,8.94784]
[1778851427559,36.36,80176.39,0.0,0.91175,8e-05,8.94784]
[1778851427659,36.36,80176.03,0.0,0.91172,8e-05,8.95035]
[1778851430639,36.37,80172.02,0.0,0.91138,8e-05,8.97488]
[1778851433222,36.37,80167.19,0.0,0.91099,8e-05,9.00397]
[1778851437250,36.37,80162.89,0.0,0.91063,8e-05,9.03029]
[1778851438257,36.37,80155.13,0.0,0.91001,8e-05,9.07606]
[1778851439264,36.37,80147.68,0.0,0.90941,8e-05,9.12003]
[1778851440271,36.37,80143.45,0.0,0.90907,8e-05,9.14504]
[1778851442820,36.37,80144.84,0.0,0.90918,8e-05,9.13692]
[1778851442831,36.37,80144.84,0.0,0.90918,8e-05,9.13692]
[1778851443057,36.37,80144.84,0.0,0.90918,8e-05,9.13692]
[1778851443158,36.37,80145.01,0.0,0.9092,8e-05,9.13609]
[1778851447321,36.37,80149.19,0.0,0.90953,8e-05,9.11181]
[1778851450479,36.37,80148.54,0.0,0.90947,8e-05,9.11588]
[1778851450558,36.37,80148.54,0.0,0.90947,8e-05,9.11588]
[1778851450591,36.37,80148.54,0.0,0.90947,8e-05,9.11588]
[1778851450809,36.37,80148.54,0.0,0.90947,8e-05,9.11588]
[1778851450846,36.37,80147.63,0.0,0.9094,8e-05,9.12135]
[1778851456667,36.37,80148.09,0.0,0.90943,8e-05,9.11919]
[1778851456799,36.37,80148.09,0.0,0.90943,8e-05,9.11919]
[1778851456808,36.37,80148.09,0.0,0.90943,8e-05,9.11919]
[1778851456900,36.37,80147.47,0.0,0.90938,8e-05,9.12295]
[1778851462426,36.38,80148.52,0.0,0.90945,8e-05,9.11738]
[1778851466417,36.38,80148.08,0.0,0.90941,8e-05,9.12031]
[1778851466535,36.38,80148.08,0.0,0.90941,8e-05,9.12031]
[1778851466559,36.38,80148.08,0.0,0.90941,8e-05,9.12031]
[1778851466636,36.38,80148.08,0.0,0.90941,8e-05,9.12041]
[1778851472496,36.38,80148.42,0.0,0.90947,8e-05,9.11418]
[1778851473728,36.38,80148.42,0.0,0.90947,8e-05,9.11418]
[1778851473810,36.38,80148.42,0.0,0.90947,8e-05,9.11418]
[1778851473817,36.38,80148.42,0.0,0.90947,8e-05,9.11418]
[1778851474058,36.38,80148.42,0.0,0.90947,8e-05,9.11418]
[1778851474159,36.38,80149.41,0.0,0.90955,8e-05,9.10862]
[1778851476522,36.38,80149.95,0.0,0.90959,8e-05,9.10559]
[1778851476845,36.38,80149.95,0.0,0.90959,8e-05,9.10559]
[1778851477060,36.38,80149.95,0.0,0.90959,8e-05,9.10559]
[1778851477691,36.38,80149.1,0.0,0.90952,8e-05,9.11073]
[1778851478851,36.38,80147.97,0.0,0.90942,8e-05,9.11752]
[1778851478945,36.38,80147.97,0.0,0.90942,8e-05,9.11752]
[1778851479060,36.38,80147.97,0.0,0.90942,8e-05,9.11752]
[1778851479154,36.38,80146.91,0.0,0.90934,8e-05,9.124]
[1778851482144,36.38,80147.24,0.0,0.90936,8e-05,9.12219]
[1778851482311,36.38,80149.94,0.0,0.90957,8e-05,9.10658]
[1778851482345,36.38,80149.94,0.0,0.90957,8e-05,9.10658]
[1778851483815,36.38,80151.64,0.0,0.90971,8e-05,9.09659]
[1778851483864,36.38,80151.64,0.0,0.90971,8e-05,9.09659]
[1778851484060,36.38,80151.64,0.0,0.90971,8e-05,9.09659]
[1778851484161,36.38,80154.36,0.0,0.90992,8e-05,9.08097]
[1778851489940,36.38,80157.75,0.0,0.91018,8e-05,9.06188]
[1778851490007,36.38,80157.75,0.0,0.91018,8e-05,9.06188]
[1778851490060,36.38,80157.75,0.0,0.91018,8e-05,9.06188]
[1778851490094,36.39,80157.13,0.0,0.91013,8e-05,9.06593]
[1778851495659,36.39,80156.85,0.0,0.91009,8e-05,9.06856]
[1778851498680,36.39,80153.35,0.0,0.90981,8e-05,9.08968]
[1778851499623,36.39,80153.35,0.0,0.90981,8e-05,9.08968]
[1778851499760,36.39,80153.35,0.0,0.90981,8e-05,9.08968]
[1778851499811,36.39,80153.35,0.0,0.90981,8e-05,9.08968]
[1778851499900,36.39,80154.24,0.0,0.90987,8e-05,9.08462]
[1778851501122,36.39,80154.24,0.0,0.90987,8e-05,9.08462]
[1778851501158,36.39,80168.64,0.0,0.91101,8e-05,9.00071]
[1778851501701,36.39,80163.34,0.0,0.91059,8e-05,9.03173]
[1778851503715,36.39,80156.15,0.0,0.91002,8e-05,9.07403]
[1778851504380,36.39,80156.15,0.0,0.91002,8e-05,9.07403]
[1778851504444,36.39,80156.15,0.0,0.91002,8e-05,9.07403]
[1778851505172,36.39,80156.15,0.0,0.91002,8e-05,9.07403]
[1778851505184,36.39,80156.15,0.0,0.91002,8e-05,9.07403]
[1778851504722,36.39,80151.81,0.0,0.90967,8e-05,9.09971]
[1778851505313,36.39,80151.81,0.0,0.90967,8e-05,9.09971]
[1778851505729,36.39,80150.69,0.0,0.90958,8e-05,9.10644]
[1778851510764,36.39,80146.03,0.0,0.90919,8e-05,9.13451]
[1778851511325,36.39,80146.03,0.0,0.90919,8e-05,9.13451]
[1778851511446,36.39,80146.03,0.0,0.90919,8e-05,9.13451]
[1778851511533,36.39,80146.03,0.0,0.90919,8e-05,9.13451]
[1778851511563,36.39,80146.03,0.0,0.90919,8e-05,9.13451]
[1778851511771,36.39,80147.26,0.0,0.90929,8e-05,9.12736]
[1778851514792,36.39,80142.84,0.0,0.90893,8e-05,9.15365]
[1778851515998,36.39,80142.84,0.0,0.90893,8e-05,9.15365]
[1778851516058,36.39,80142.84,0.0,0.90893,8e-05,9.15365]
[1778851516146,36.39,80143.1,0.0,0.90895,8e-05,9.15225]
[1778851516310,36.39,80143.1,0.0,0.90895,8e-05,9.15225]
[1778851517813,36.39,80134.93,0.0,0.90829,8e-05,9.20049]
[1778851522848,36.39,80134.96,0.0,0.90829,8e-05,9.20032]
[1778851524300,36.39,80136.34,0.0,0.90841,8e-05,9.19217]
[1778851524310,36.39,80136.34,0.0,0.90841,8e-05,9.19217]
[1778851524363,36.39,80136.34,0.0,0.90841,8e-05,9.19217]
[1778851524574,36.39,80136.34,0.0,0.90841,8e-05,9.19217]
[1778851524862,36.39,80136.15,0.0,0.90839,8e-05,9.19332]
[1778851530058,36.39,80135.68,0.0,0.90835,8e-05,9.19618]
[1778851530069,36.39,80135.68,0.0,0.90835,8e-05,9.19618]
[1778851530159,36.39,80136.76,0.0,0.90844,8e-05,9.18986]
[1778851530310,36.39,80136.76,0.0,0.90844,8e-05,9.18986]
[1778851535939,36.39,80137.44,0.0,0.90853,8e-05,9.18115]
[1778851536670,36.39,80137.44,0.0,0.90853,8e-05,9.18115]
[1778851536808,36.39,80137.44,0.0,0.90853,8e-05,9.18115]
[1778851536816,36.39,80137.44,0.0,0.90853,8e-05,9.18115]
[1778851537062,36.39,80137.44,0.0,0.90853,8e-05,9.18115]
[1778851537146,36.4,80137.37,0.0,0.90852,8e-05,9.18166]
[1778851540782,36.4,80138.08,0.0,0.90858,8e-05,9.17758]
[1778851540974,36.4,80134.32,0.0,0.90828,8e-05,9.19983]
[1778851541426,36.4,80134.32,0.0,0.90828,8e-05,9.19983]
[1778851541981,36.4,80118.48,0.0,0.90698,8e-05,9.29362]
[1778851542988,36.4,80114.37,0.0,0.90665,8e-05,9.31804]
[1778851543995,36.4,80109.8,0.0,0.90627,8e-05,9.34508]
[1778851545147,36.4,80109.8,0.0,0.90627,8e-05,9.34508]
[1778851545214,36.4,80100.59,0.0,0.90551,8e-05,9.39974]
[1778851546009,36.39,80094.06,0.0,0.90497,8e-05,9.4385]
[1778851547016,36.39,80093.46,0.0,0.90493,8e-05,9.44181]
[1778851549030,36.39,80087.88,0.0,0.90446,8e-05,9.47525]
[1778851554065,36.39,80088.06,0.0,0.90448,8e-05,9.47414]
[1778851559297,36.39,80088.39,0.0,0.90451,8e-05,9.47208]
[1778851559309,36.39,80087.52,0.0,0.90444,8e-05,9.47688]
[1778851559561,36.39,80087.52,0.0,0.90444,8e-05,9.47688]
[1778851560107,36.39,80087.78,0.0,0.90447,8e-05,9.47492]
[1778851565219,36.39,80085.52,0.0,0.90428,8e-05,9.48793]
[1778851565308,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851565317,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851565564,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851565594,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851565681,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851565877,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851566057,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851566189,36.39,80083.01,0.0,0.90407,8e-05,9.50291]
[1778851566290,36.39,80080.75,0.0,0.90388,8e-05,9.51654]
[1778851567156,36.39,80084.04,0.0,0.90416,8e-05,9.49692]
[1778851567847,36.39,80084.04,0.0,0.90416,8e-05,9.49692]
[1778851568163,36.39,80093.54,0.0,0.90495,8e-05,9.44024]
[1778851568571,36.39,80093.54,0.0,0.90495,8e-05,9.44024]
[1778851568606,36.39,80093.54,0.0,0.90495,8e-05,9.44024]
[1778851569170,36.39,80101.63,0.0,0.90562,8e-05,9.39219]
[1778851572228,36.39,80100.16,0.0,0.90549,8e-05,9.40149]
[1778851572566,36.39,80097.75,0.0,0.90529,8e-05,9.41611]
[1778851572738,36.39,80097.75,0.0,0.90529,8e-05,9.41611]
[1778851573198,36.39,80096.63,0.0,0.90519,8e-05,9.42301]
[1778851576570,36.4,80095.36,0.0,0.90508,8e-05,9.43122]
[1778851576705,36.4,80095.36,0.0,0.90508,8e-05,9.43122]
[1778851577226,36.4,80088.8,0.0,0.90453,8e-05,9.47059]
[1778851578562,36.4,80087.43,0.0,0.90441,8e-05,9.47891]
[1778851578676,36.4,80087.43,0.0,0.90441,8e-05,9.47891]
[1778851579240,36.4,80086.62,0.0,0.90434,8e-05,9.48388]
[1778851580563,36.4,80086.47,0.0,0.90433,8e-05,9.48489]
[1778851580676,36.4,80086.47,0.0,0.90433,8e-05,9.48489]
[1778851580807,36.4,80086.47,0.0,0.90433,8e-05,9.48489]
[1778851581005,36.4,80086.47,0.0,0.90433,8e-05,9.48489]
[1778851581254,36.4,80086.35,0.0,0.90432,8e-05,9.48573]
[1778851584560,36.4,80086.54,0.0,0.90433,8e-05,9.48484]
[1778851584719,36.4,80086.54,0.0,0.90433,8e-05,9.48484]
[1778851584807,36.4,80086.54,0.0,0.90433,8e-05,9.48484]
[1778851584884,36.4,80086.54,0.0,0.90433,8e-05,9.48484]
[1778851585284,36.4,80087.21,0.0,0.90438,8e-05,9.48108]
[1778851588565,36.4,80088.07,0.0,0.90445,8e-05,9.47636]
[1778851588674,36.4,80088.07,0.0,0.90445,8e-05,9.47636]
[1778851589312,36.4,80087.97,0.0,0.90444,8e-05,9.4771]
[1778851590576,36.4,80087.39,0.0,0.90439,8e-05,9.48072]
[1778851590778,36.4,80087.39,0.0,0.90439,8e-05,9.48072]
[1778851591326,36.4,80087.36,0.0,0.90442,8e-05,9.47608]
[1778851594560,36.4,80087.81,0.0,0.90446,8e-05,9.4737]
[1778851594722,36.4,80087.81,0.0,0.90446,8e-05,9.4737]
[1778851594796,36.4,80087.88,0.0,0.90446,8e-05,9.47344]
[1778851598562,36.4,80087.87,0.0,0.90445,8e-05,9.47399]
[1778851598675,36.4,80087.87,0.0,0.90445,8e-05,9.47399]
[1778851598775,36.4,80087.47,0.0,0.90442,8e-05,9.47655]
[1778851600561,36.4,80086.57,0.0,0.90434,8e-05,9.48209]
[1778851600591,36.4,80086.57,0.0,0.90434,8e-05,9.48209]
[1778851600603,36.4,80086.57,0.0,0.90434,8e-05,9.48209]
[1778851600811,36.4,80086.57,0.0,0.90434,8e-05,9.48209]
[1778851600978,36.4,80086.57,0.0,0.90434,8e-05,9.48209]
[1778851601053,36.4,80082.36,0.0,0.90399,8e-05,9.50743]
[1778851602404,36.4,80075.66,0.0,0.90342,8e-05,9.5478]
[1778851606426,36.4,80075.32,0.0,0.90339,8e-05,9.55003]
[1778851606542,36.4,80075.32,0.0,0.90339,8e-05,9.55003]
[1778851606560,36.4,80075.32,0.0,0.90339,8e-05,9.55003]
[1778851606711,36.4,80075.32,0.0,0.90339,8e-05,9.55003]
[1778851606798,36.4,80076.5,0.0,0.90349,8e-05,9.54303]
[1778851612474,36.41,80075.81,0.0,0.90342,8e-05,9.54769]
[1778851614742,36.41,80075.64,0.0,0.90341,8e-05,9.54879]
[1778851615027,36.41,80075.64,0.0,0.90341,8e-05,9.54879]
[1778851615495,36.41,80067.28,0.0,0.9027,8e-05,9.59914]
[1778851616502,36.41,80063.89,0.0,0.90241,8e-05,9.61952]
[1778851619523,36.41,80069.2,0.0,0.90286,8e-05,9.58755]
[1778851620530,36.41,80071.53,0.0,0.90306,8e-05,9.57357]
[1778851625565,36.41,80072.05,0.0,0.9031,8e-05,9.57059]
[1778851630600,36.41,80071.82,0.0,0.90308,8e-05,9.57209]
[1778851635635,36.41,80072.3,0.0,0.90312,8e-05,9.56924]
[1778851636642,36.41,80076.37,0.0,0.90346,8e-05,9.54483]
[1778851637649,36.41,80082.43,0.0,0.90397,8e-05,9.50856]
[1778851640670,36.41,80078.86,0.0,0.90367,8e-05,9.53022]
[1778851645706,36.41,80074.0,0.0,0.90325,8e-05,9.55961]
[1778851646713,36.41,80071.64,0.0,0.90305,8e-05,9.57379]
[1778851649734,36.41,80067.66,0.0,0.90272,8e-05,9.59764]
[1778851652208,36.41,80065.8,0.0,0.90256,8e-05,9.60877]
[1778851652585,36.41,80064.66,0.0,0.90251,8e-05,9.61051]
[1778851652713,36.41,80064.66,0.0,0.90251,8e-05,9.61051]
[1778851652818,36.41,80064.66,0.0,0.90251,8e-05,9.61051]
[1778851656881,36.41,80062.7,0.0,0.90235,8e-05,9.62206]
[1778851657062,36.41,80062.7,0.0,0.90235,8e-05,9.62206]
[1778851657160,36.41,80063.21,0.0,0.90239,8e-05,9.61891]
[1778851657822,36.41,80063.21,0.0,0.90239,8e-05,9.61891]
[1778851658799,36.41,80058.32,0.0,0.90198,9e-05,9.64818]
[1778851660568,36.41,80056.36,0.0,0.90181,9e-05,9.66006]
[1778851660739,36.41,80056.36,0.0,0.90181,9e-05,9.66006]
[1778851661247,36.41,80056.36,0.0,0.90181,9e-05,9.66006]
[1778851661380,36.41,80056.36,0.0,0.90181,9e-05,9.66006]
[1778851661296,36.41,80058.22,0.0,0.90197,9e-05,9.64898]
[1778851661823,36.41,80060.0,0.0,0.90212,9e-05,9.63827]
[1778851662832,36.41,80056.8,0.0,0.90184,9e-05,9.65775]
[1778851663840,36.41,80056.8,0.0,0.90184,9e-05,9.65775]
[1778851663925,36.41,80056.8,0.0,0.90184,9e-05,9.65775]
[1778851664063,36.41,80056.8,0.0,0.90184,9e-05,9.65775]
[1778851665852,36.41,80052.67,0.0,0.90148,9e-05,9.68318]
[1778851668873,36.41,80054.44,0.0,0.90163,9e-05,9.67288]
[1778851670125,36.41,80052.0,0.0,0.90142,9e-05,9.68773]
[1778851670888,36.41,80040.8,0.0,0.90046,9e-05,9.75548]
[1778851671895,36.41,80037.1,0.0,0.90014,9e-05,9.77787]
[1778851673940,36.41,80036.36,0.0,0.90007,9e-05,9.78232]
[1778851674050,36.41,80036.36,0.0,0.90007,9e-05,9.78232]
[1778851674063,36.41,80036.36,0.0,0.90007,9e-05,9.78232]
[1778851674096,36.41,80039.18,0.0,0.90032,9e-05,9.76522]
[1778851674916,36.41,80037.1,0.0,0.90014,9e-05,9.77779]
[1778851675923,36.41,80039.1,0.0,0.90031,9e-05,9.76565]
[1778851676930,36.41,80036.89,0.0,0.90012,9e-05,9.77901]
[1778851678944,36.41,80034.74,0.0,0.89994,9e-05,9.79195]
[1778851679951,36.41,80032.78,0.0,0.89977,9e-05,9.80377]
[1778851680958,36.41,80036.28,0.0,0.90007,9e-05,9.7825]
[1778851681965,36.41,80038.54,0.0,0.90027,9e-05,9.76879]
[1778851683474,36.41,80039.65,0.0,0.90036,9e-05,9.76206]
[1778851683561,36.41,80039.65,0.0,0.90036,9e-05,9.76206]
[1778851683569,36.41,80039.65,0.0,0.90036,9e-05,9.76206]
[1778851683812,36.41,80039.65,0.0,0.90036,9e-05,9.76206]
[1778851687000,36.41,80047.96,0.0,0.90108,9e-05,9.71189]
[1778851687902,36.41,80047.96,0.0,0.90108,9e-05,9.71189]
[1778851687918,36.41,80047.96,0.0,0.90108,9e-05,9.71189]
[1778851688046,36.41,80047.96,0.0,0.90108,9e-05,9.71189]
[1778851688061,36.41,80047.96,0.0,0.90108,9e-05,9.71189]
[1778851688067,36.41,80051.65,0.0,0.90139,9e-05,9.6897]
[1778851692291,36.41,80051.24,0.0,0.90135,9e-05,9.69252]
[1778851692299,36.41,80051.24,0.0,0.90135,9e-05,9.69252]
[1778851692314,36.41,80051.24,0.0,0.90135,9e-05,9.69252]
[1778851692392,36.41,80046.93,0.0,0.90098,9e-05,9.7187]
[1778851695056,36.41,80044.29,0.0,0.90075,9e-05,9.73476]
[1778851696063,36.41,80048.48,0.0,0.90111,9e-05,9.7095]
[1778851696834,36.41,80048.48,0.0,0.90111,9e-05,9.7095]
[1778851696980,36.41,80048.48,0.0,0.90111,9e-05,9.7095]
[1778851697062,36.41,80048.48,0.0,0.90111,9e-05,9.7095]
[1778851697110,36.41,80048.48,0.0,0.90111,9e-05,9.7095]
[1778851700347,36.41,80049.94,0.0,0.90123,9e-05,9.70097]
[1778851700439,36.41,80049.94,0.0,0.90123,9e-05,9.70097]
[1778851700395,36.41,80046.32,0.0,0.90091,9e-05,9.72333]
[1778851700550,36.41,80046.32,0.0,0.90091,9e-05,9.72333]
[1778851700813,36.41,80046.32,0.0,0.90091,9e-05,9.72333]
[1778851700840,36.41,80046.32,0.0,0.90091,9e-05,9.72333]
[1778851701389,36.41,80040.86,0.0,0.90044,9e-05,9.75634]
[1778851702105,36.41,80038.27,0.0,0.90022,9e-05,9.772]
[1778851704120,36.41,80035.11,0.0,0.89994,9e-05,9.79146]
[1778851704565,36.41,80035.11,0.0,0.89994,9e-05,9.79146]
[1778851704646,36.41,80035.11,0.0,0.89994,9e-05,9.79146]
[1778851706570,36.42,80034.39,0.0,0.89987,9e-05,9.79648]
[1778851706736,36.42,80034.39,0.0,0.89987,9e-05,9.79648]
[1778851708580,36.42,80033.23,0.0,0.89977,9e-05,9.80342]
[1778851708752,36.42,80033.23,0.0,0.89977,9e-05,9.80342]
[1778851708910,36.42,80033.23,0.0,0.89977,9e-05,9.80342]
[1778851709059,36.42,80033.23,0.0,0.89977,9e-05,9.80342]
[1778851709229,36.42,80033.23,0.0,0.89977,9e-05,9.80342]
[1778851709233,36.42,80031.3,0.0,0.89961,9e-05,9.81508]
[1778851710162,36.42,80018.95,0.0,0.89853,9e-05,9.89035]
[1778851711169,36.42,80014.71,0.0,0.89819,9e-05,9.9114]
[1778851712176,36.42,80015.44,0.0,0.89826,9e-05,9.90678]
[1778851713697,36.42,80016.56,0.0,0.89836,9e-05,9.89976]
[1778851713765,36.42,80016.56,0.0,0.89836,9e-05,9.89976]
[1778851713916,36.42,80016.56,0.0,0.89836,9e-05,9.89976]
[1778851714058,36.42,80016.56,0.0,0.89836,9e-05,9.89976]
[1778851714190,36.42,80013.5,0.0,0.8981,9e-05,9.91817]
[1778851716204,36.41,80019.26,0.0,0.89861,9e-05,9.88273]
[1778851717252,36.41,80019.26,0.0,0.89861,9e-05,9.88273]
[1778851717308,36.41,80019.26,0.0,0.89861,9e-05,9.88273]
[1778851717376,36.41,80019.26,0.0,0.89861,9e-05,9.88273]
[1778851717395,36.41,80021.41,0.0,0.8988,9e-05,9.86929]
[1778851718218,36.41,80013.19,0.0,0.89808,9e-05,9.91927]
[1778851719225,36.41,80008.22,0.0,0.89764,9e-05,9.94974]
[1778851719810,36.41,80008.22,0.0,0.89764,9e-05,9.94974]
[1778851719926,36.41,80008.22,0.0,0.89764,9e-05,9.94974]
[1778851721239,36.41,80001.38,0.0,0.89704,9e-05,9.99167]
[1778851723253,36.41,79999.15,0.0,0.89684,9e-05,10.0054]
[1778851726604,36.41,80000.05,0.0,0.89692,9e-05,9.99992]
[1778851726775,36.41,80000.05,0.0,0.89692,9e-05,9.99992]
[1778851727815,36.41,80001.13,0.0,0.89701,9e-05,9.99333]
[1778851727894,36.41,80001.13,0.0,0.89701,9e-05,9.99333]
[1778851731309,36.42,79997.87,0.0,0.89672,9e-05,10.01352]
[1778851735620,36.42,79997.9,0.0,0.89671,9e-05,10.01404]
[1778851737351,36.42,80000.61,0.0,0.89694,9e-05,9.99797]
[1778851739365,36.42,80003.15,0.0,0.89716,9e-05,9.983]
[1778851742386,36.42,80005.1,0.0,0.89733,9e-05,9.97168]
[1778851743393,36.42,80009.45,0.0,0.89771,9e-05,9.94539]
[1778851744400,36.42,80013.79,0.0,0.89809,9e-05,9.91904]
[1778851745407,36.42,80015.89,0.0,0.89827,9e-05,9.90637]
[1778851747422,36.42,80020.06,0.0,0.89863,9e-05,9.88129]
[1778851750156,36.42,80020.6,0.0,0.89868,9e-05,9.87799]
[1778851750443,36.42,80024.07,0.0,0.89898,9e-05,9.85673]
[1778851754180,36.42,80022.77,0.0,0.89887,9e-05,9.86418]
[1778851754471,36.42,80020.23,0.0,0.89866,9e-05,9.87944]
[1778851756485,36.42,80022.6,0.0,0.89887,9e-05,9.86466]
[1778851758499,36.42,80025.37,0.0,0.8991,9e-05,9.84824]
[1778851763534,36.42,80031.14,0.0,0.89959,9e-05,9.81431]
[1778851764541,36.42,80026.28,0.0,0.89916,9e-05,9.84405]
[1778851765548,36.42,80022.57,0.0,0.89884,9e-05,9.86679]
[1778851768569,36.43,80020.39,0.0,0.89864,9e-05,9.88059]
[1778851770583,36.43,80017.41,0.0,0.89837,9e-05,9.89905]
[1778851771873,36.43,80017.41,0.0,0.89837,9e-05,9.89905]
[1778851771895,36.43,80013.2,0.0,0.89805,9e-05,9.91979]
[1778851776625,36.43,80007.39,0.0,0.89753,9e-05,9.9558]
[1778851777632,36.43,79999.52,0.0,0.89683,9e-05,10.00387]
[1778851778639,36.43,79997.23,0.0,0.89662,9e-05,10.01817]
[1778851783674,36.43,79999.15,0.0,0.89678,9e-05,10.00728]
[1778851786695,36.43,79997.39,0.0,0.89662,9e-05,10.01826]
[1778851788709,36.43,79999.49,0.0,0.8968,9e-05,10.00598]
[1778851790726,36.43,79998.13,0.0,0.89668,9e-05,10.01456]
[1778851791017,36.43,79998.13,0.0,0.89668,9e-05,10.01456]
[1778851791730,36.43,80002.62,0.0,0.89707,9e-05,9.98739]
[1778851792737,36.43,80004.49,0.0,0.89723,9e-05,9.9763]
[1778851793744,36.44,80001.9,0.0,0.897,9e-05,9.99241]
[1778851794751,36.44,79999.4,0.0,0.89677,9e-05,10.00796]
[1778851796765,36.44,79996.63,0.0,0.89652,9e-05,10.02541]
[1778851802201,36.44,79998.17,0.0,0.89664,9e-05,10.01699]
[1778851802211,36.44,79990.15,0.0,0.89593,9e-05,10.06624]
[1778851802867,36.44,79990.15,0.0,0.89593,9e-05,10.06624]
[1778851803079,36.44,79990.15,0.0,0.89593,9e-05,10.06624]
[1778851803318,36.44,79990.15,0.0,0.89593,9e-05,10.06624]
[1778851803356,36.44,79973.26,0.0,0.89441,9e-05,10.16989]
[1778851804210,36.44,79973.26,0.0,0.89441,9e-05,10.16989]
[1778851804312,36.44,79955.99,0.0,0.89285,9e-05,10.2761]
[1778851804828,36.44,79947.65,0.0,0.89209,9e-05,10.32739]
[1778851805835,36.44,79942.96,0.0,0.89166,9e-05,10.35634]
[1778851806842,36.44,79938.55,0.0,0.89127,9e-05,10.38315]
[1778851808177,36.44,79938.55,0.0,0.89127,9e-05,10.38315]
[1778851808267,36.44,79918.4,0.0,0.8894,9e-05,10.50802]
[1778851808864,36.44,79914.58,0.0,0.88905,9e-05,10.53162]
[1778851811668,36.44,79913.47,0.0,0.88895,9e-05,10.53822]
[1778851812116,36.44,79913.47,0.0,0.88895,9e-05,10.53822]
[1778851812212,36.44,79909.76,0.0,0.8886,9e-05,10.56143]
[1778851814952,36.44,79906.38,0.0,0.88828,9e-05,10.58268]
[1778851815825,36.44,79905.58,0.0,0.8882,9e-05,10.58775]
[1778851816368,36.44,79905.58,0.0,0.8882,9e-05,10.58775]
[1778851816388,36.44,79900.73,0.0,0.88775,9e-05,10.61802]
[1778851816919,36.44,79890.2,0.0,0.88675,9e-05,10.68369]
[1778851818080,36.44,79890.2,0.0,0.88675,9e-05,10.68369]
[1778851818111,36.44,79890.2,0.0,0.88675,9e-05,10.68369]
[1778851820453,36.45,79888.68,0.0,0.88653,9e-05,10.69852]
[1778851821972,36.46,79873.77,0.0,0.88504,0.0001,10.79649]
[1778851822976,36.47,79872.54,0.0,0.8849,0.0001,10.80529]
[1778851826999,36.47,79863.1,0.0,0.88394,0.0001,10.86771]
[1778851828237,36.47,79863.1,0.0,0.88394,0.0001,10.86771]
[1778851828262,36.47,79867.85,0.0,0.8844,0.0001,10.83798]
[1778851830020,36.48,79878.5,0.0,0.88541,0.0001,10.77197]
[1778851831375,36.48,79878.5,0.0,0.88541,0.0001,10.77197]
[1778851831523,36.48,79895.57,0.0,0.88707,9e-05,10.66054]
[1778851832150,36.48,79895.57,0.0,0.88707,9e-05,10.66054]
[1778851832222,36.48,79909.42,0.0,0.88838,9e-05,10.57437]
[1778851833041,36.48,79907.74,0.0,0.88822,9e-05,10.58493]
[1778851835060,36.48,79903.65,0.0,0.88783,9e-05,10.61058]
[1778851837074,36.48,79923.15,0.0,0.88965,9e-05,10.48969]
[1778851838081,36.48,79944.48,0.0,0.89161,9e-05,10.35805]
[1778851839088,36.48,79942.04,0.0,0.89139,9e-05,10.37325]
[1778851840095,36.48,79930.52,0.0,0.89032,9e-05,10.44487]
[1778851840889,36.48,79930.52,0.0,0.89032,9e-05,10.44487]
[1778851841106,36.48,79918.92,0.0,0.88924,9e-05,10.51704]
[1778851842109,36.48,79903.84,0.0,0.88783,9e-05,10.61089]
[1778851843116,36.48,79907.12,0.0,0.88813,9e-05,10.59058]
[1778851844829,36.48,79909.33,0.0,0.88834,9e-05,10.57695]
[1778851850167,36.48,79910.76,0.0,0.88846,9e-05,10.56893]
[1778851853363,36.48,79922.86,0.0,0.88958,9e-05,10.49428]
[1778851854196,36.49,79924.95,0.0,0.88974,9e-05,10.48382]
[1778851855389,36.49,79910.87,0.0,0.88842,9e-05,10.5714]
[1778851856210,36.49,79890.12,0.0,0.88647,9e-05,10.70063]
[1778851857217,36.49,79890.77,0.0,0.88653,9e-05,10.69653]
[1778851861035,36.51,79883.23,0.0,0.88569,0.0001,10.75183]
[1778851861249,36.52,79864.58,0.0,0.88384,0.0001,10.87305]
[1778851879437,36.57,79730.71,0.0,0.87009,0.0001,11.74]
[1778851880489,36.57,79730.71,0.0,0.87009,0.0001,11.74]
[1778851880577,36.57,79730.71,0.0,0.87009,0.0001,11.74]
[1778851880678,36.57,79746.46,0.0,0.87174,0.0001,11.63886]
[1778851881455,36.57,79773.53,0.0,0.87451,0.0001,11.4676]
[1778851881866,36.57,79773.53,0.0,0.87451,0.0001,11.4676]
[1778851887497,36.59,79766.66,0.0,0.87373,0.0001,11.51603]
[1778851888370,36.59,79766.66,0.0,0.87373,0.0001,11.51603]
[1778851888509,36.59,79747.43,0.0,0.87175,0.0001,11.63859]
[1778851900597,36.61,79770.01,0.0,0.87395,0.0001,11.50024]
[1778851903612,36.61,79773.13,0.0,0.87426,0.0001,11.48096]
[1778851904620,36.61,79769.63,0.0,0.8739,0.0001,11.50338]
[1778851904628,36.61,79760.29,0.0,0.87294,0.0001,11.56284]
[1778851905694,36.61,79760.29,0.0,0.87294,0.0001,11.56284]
[1778851905639,36.62,79737.33,0.0,0.87057,0.0001,11.70884]
[1778851906646,36.62,79743.06,0.0,0.87116,0.0001,11.67286]
[1778851907653,36.62,79741.5,0.0,0.87096,0.0001,11.68489]
[1778851908660,36.62,79735.0,0.0,0.87028,0.0001,11.72647]
[1778851910675,36.62,79744.0,0.0,0.87121,0.0001,11.66971]
[1778851911687,36.62,79776.1,0.0,0.87451,0.0001,11.46521]
[1778851912943,36.62,79776.1,0.0,0.87451,0.0001,11.46521]
[1778851913711,36.62,79787.34,0.0,0.87565,0.0001,11.39442]
[1778851914718,36.62,79790.23,0.0,0.87593,0.0001,11.37645]
[1778851915725,36.62,79794.66,0.0,0.87638,0.0001,11.34845]
[1778851916732,36.62,79799.81,0.0,0.87689,0.0001,11.31596]
[1778851916768,36.62,79799.81,0.0,0.87689,0.0001,11.31596]
[1778851917739,36.62,79797.96,0.0,0.87671,0.0001,11.32769]
[1778851919757,36.62,79794.03,0.0,0.87631,0.0001,11.35255]
[1778851920765,36.62,79787.87,0.0,0.87569,0.0001,11.39163]
[1778851921771,36.62,79774.99,0.0,0.87438,0.0001,11.47344]
[1778851922778,36.62,79775.46,0.0,0.87443,0.0001,11.47073]
[1778851925801,36.63,79753.26,0.0,0.87214,0.0001,11.61216]
[1778851926808,36.63,79744.86,0.0,0.87127,0.0001,11.66582]
[1778851928833,36.63,79730.69,0.0,0.8698,0.0001,11.75614]
[1778851929355,36.63,79730.69,0.0,0.8698,0.0001,11.75614]
[1778851929836,36.63,79728.75,0.0,0.86959,0.0001,11.76884]
[1778851930843,36.63,79733.65,0.0,0.8701,0.0001,11.7378]
[1778851931851,36.63,79753.33,0.0,0.87214,0.0001,11.61272]
[1778851931885,36.63,79753.33,0.0,0.87214,0.0001,11.61272]
[1778851932857,36.63,79760.93,0.0,0.87291,0.0001,11.5646]
[1778851933864,36.63,79754.54,0.0,0.87226,0.0001,11.60512]
[1778851934871,36.63,79745.85,0.0,0.87136,0.0001,11.66049]
[1778851936885,36.63,79744.04,0.0,0.87117,0.0001,11.67198]
[1778851937892,36.63,79750.89,0.0,0.87188,0.0001,11.62849]
[1778851938899,36.63,79759.98,0.0,0.87281,0.0001,11.57088]
[1778851939906,36.63,79754.65,0.0,0.87226,0.0001,11.60481]
[1778851945050,36.63,79752.01,0.0,0.87199,0.0001,11.62191]
[1778851945126,36.63,79743.67,0.0,0.87113,0.0001,11.67491]
[1778851945951,36.63,79738.22,0.0,0.87056,0.0001,11.70953]
[1778851946958,36.63,79734.27,0.0,0.87015,0.0001,11.73485]
[1778851950136,36.63,79737.93,0.0,0.87052,0.0001,11.71195]
[1778851950150,36.63,79722.24,0.0,0.86888,0.0001,11.81194]
[1778851950988,36.63,79715.88,0.0,0.86822,0.00011,11.8525]
[1778851952515,36.63,79715.88,0.0,0.86822,0.00011,11.8525]
[1778851953283,36.63,79719.91,0.0,0.86868,0.0001,11.82168]
[1778851953383,36.63,79719.91,0.0,0.86868,0.0001,11.82168]
[1778851953441,36.63,79721.16,0.0,0.86881,0.0001,11.81377]
[1778851955020,36.63,79711.68,0.0,0.86782,0.00011,11.87423]
[1778851957403,36.63,79708.72,0.0,0.86751,0.00011,11.89299]
[1778851962269,36.64,79699.35,0.0,0.86645,0.00011,11.95658]
[1778851963080,36.64,79692.87,0.0,0.86577,0.00011,11.99797]
[1778851966101,36.64,79690.78,0.0,0.86554,0.00011,12.01131]
[1778851967110,36.64,79691.86,0.0,0.86566,0.00011,12.00441]
[1778851969124,36.64,79698.4,0.0,0.86635,0.00011,11.96271]
[1778851972148,36.64,79706.51,0.0,0.86721,0.00011,11.91126]
[1778851973040,36.64,79706.51,0.0,0.86721,0.00011,11.91126]
[1778851973155,36.64,79713.31,0.0,0.86792,0.00011,11.86787]
[1778851974162,36.64,79720.98,0.0,0.86873,0.0001,11.81902]
[1778851976176,36.64,79714.79,0.0,0.86808,0.00011,11.85853]
[1778851979237,36.64,79714.66,0.0,0.86807,0.00011,11.85935]
[1778851979252,36.64,79708.03,0.0,0.86737,0.00011,11.90156]
[1778851980204,36.64,79693.53,0.0,0.86583,0.00011,11.99415]
[1778851981211,36.64,79689.04,0.0,0.86535,0.00011,12.02282]
[1778851982218,36.64,79687.26,0.0,0.86516,0.00011,12.03415]
[1778851983225,36.64,79685.58,0.0,0.86498,0.00011,12.04483]
[1778851983934,36.64,79685.58,0.0,0.86498,0.00011,12.04483]
[1778851984232,36.64,79687.87,0.0,0.86523,0.00011,12.03014]
[1778851985239,36.64,79689.97,0.0,0.86545,0.00011,12.01669]
[1778851986246,36.64,79680.44,0.0,0.86443,0.00011,12.07777]
[1778851986977,36.64,79680.44,0.0,0.86443,0.00011,12.07777]
[1778851987253,36.65,79666.44,0.0,0.86292,0.00011,12.16743]
[1778851988261,36.65,79670.03,0.0,0.86331,0.00011,12.14454]
[1778851990274,36.65,79675.79,0.0,0.86393,0.00011,12.10769]
[1778851992111,36.64,79677.85,0.0,0.86415,0.00011,12.09442]
[1778851992288,36.64,79690.37,0.0,0.8655,0.00011,12.01414]
[1778851993590,36.64,79690.37,0.0,0.8655,0.00011,12.01414]
[1778851993632,36.64,79683.52,0.0,0.86476,0.00011,12.05789]
[1778851994350,36.64,79673.14,0.0,0.86365,0.00011,12.12416]
[1778851995311,36.64,79670.57,0.0,0.86337,0.00011,12.14072]
[1778851996495,36.64,79665.91,0.0,0.86287,0.00011,12.17062]
[1778851996961,36.64,79665.91,0.0,0.86287,0.00011,12.17062]
[1778851997055,36.64,79665.91,0.0,0.86287,0.00011,12.17062]
[1778851997325,36.64,79669.44,0.0,0.86325,0.00011,12.14811]
[1778851999339,36.64,79674.64,0.0,0.86381,0.00011,12.11483]
[1778852001353,36.64,79679.59,0.0,0.86434,0.00011,12.083]
[1778852003850,36.64,79679.14,0.0,0.8643,0.00011,12.0858]
[1778852003936,36.64,79674.13,0.0,0.86376,0.00011,12.11789]
[1778852004374,36.64,79667.32,0.0,0.86302,0.00011,12.16142]
[1778852005382,36.64,79662.88,0.0,0.86254,0.00011,12.18991]
[1778852007395,36.64,79656.6,0.0,0.86186,0.00011,12.23019]
[1778852008619,36.64,79656.6,0.0,0.86186,0.00011,12.23019]
[1778852008676,36.64,79648.78,0.0,0.86101,0.00011,12.28024]
[1778852009417,36.65,79642.36,0.0,0.86031,0.00011,12.32153]
[1778852010424,36.65,79644.84,0.0,0.86058,0.00011,12.30575]
[1778852011431,36.65,79650.44,0.0,0.86123,0.00011,12.26461]
[1778852012438,36.64,79650.48,0.0,0.86124,0.00011,12.26429]
[1778852013445,36.64,79657.91,0.0,0.86205,0.00011,12.21669]
[1778852014373,36.64,79657.91,0.0,0.86205,0.00011,12.21669]
[1778852017066,36.64,79662.03,0.0,0.86249,0.00011,12.19031]
[1778852024523,36.64,79661.81,0.0,0.86248,0.00011,12.19118]
[1778852025331,36.64,79661.81,0.0,0.86248,0.00011,12.19118]
[1778852025498,36.64,79661.81,0.0,0.86248,0.00011,12.19118]
[1778852025514,36.64,79661.81,0.0,0.86248,0.00011,12.19118]
[1778852025561,36.64,79661.81,0.0,0.86248,0.00011,12.19118]
[1778852025663,36.64,79658.97,0.0,0.86217,0.00011,12.20917]
[1778852027545,36.64,79654.79,0.0,0.86172,0.00011,12.23571]
[1778852029488,36.64,79656.59,0.0,0.86192,0.00011,12.22418]
[1778852029560,36.64,79656.59,0.0,0.86192,0.00011,12.22418]
[1778852029626,36.64,79656.59,0.0,0.86192,0.00011,12.22418]
[1778852029809,36.64,79656.59,0.0,0.86192,0.00011,12.22418]
[1778852029856,36.64,79659.15,0.0,0.8622,0.00011,12.20781]
[1778852034595,36.64,79665.32,0.0,0.86287,0.00011,12.16828]
[1778852037737,36.64,79651.8,0.0,0.86141,0.00011,12.25445]
[1778852038607,36.64,79651.8,0.0,0.86141,0.00011,12.25445]
[1778852038743,36.64,79643.6,0.0,0.86051,0.00011,12.30705]
[1778852039750,36.64,79640.71,0.0,0.86019,0.00011,12.32554]
[1778852040757,36.64,79637.35,0.0,0.85982,0.00011,12.34721]
[1778852041764,36.64,79635.3,0.0,0.8596,0.00011,12.36046]
[1778852043778,36.64,79638.33,0.0,0.85993,0.00011,12.34118]
[1778852044787,36.64,79643.21,0.0,0.86046,0.00011,12.30974]
[1778852045794,36.64,79641.21,0.0,0.86025,0.00011,12.3224]
[1778852047808,36.64,79639.12,0.0,0.86002,0.00011,12.33555]
[1778852048815,36.64,79636.35,0.0,0.85972,0.00011,12.35318]
[1778852049822,36.64,79640.7,0.0,0.8602,0.00011,12.32516]
[1778852050829,36.64,79642.99,0.0,0.86045,0.00011,12.31033]
[1778852051836,36.64,79640.66,0.0,0.8602,0.00011,12.32491]
[1778852052843,36.64,79637.09,0.0,0.85982,0.00011,12.34768]
[1778852053851,36.64,79637.9,0.0,0.85991,0.00011,12.34236]
[1778852054949,36.64,79637.9,0.0,0.85991,0.00011,12.34236]
[1778852054998,36.64,79637.45,0.0,0.85986,0.00011,12.34493]
[1778852055058,36.64,79637.45,0.0,0.85986,0.00011,12.34493]
[1778852055067,36.64,79637.45,0.0,0.85986,0.00011,12.34493]
[1778852055309,36.64,79637.45,0.0,0.85986,0.00011,12.34493]
[1778852055864,36.64,79639.33,0.0,0.86007,0.00011,12.33288]
[1778852056871,36.64,79640.17,0.0,0.86016,0.00011,12.32735]
[1778852057878,36.64,79641.95,0.0,0.86036,0.00011,12.31581]
[1778852059892,36.64,79643.55,0.0,0.86054,0.00011,12.3051]
[1778852060899,36.64,79643.03,0.0,0.86049,0.00011,12.30823]
[1778852061906,36.63,79639.73,0.0,0.86013,0.00011,12.3292]
[1778852062386,36.63,79639.73,0.0,0.86013,0.00011,12.3292]
[1778852062445,36.63,79639.73,0.0,0.86013,0.00011,12.3292]
[1778852062559,36.63,79639.73,0.0,0.86013,0.00011,12.3292]
[1778852062913,36.63,79640.14,0.0,0.86018,0.00011,12.32639]
[1778852063920,36.63,79645.86,0.0,0.86081,0.00011,12.28932]
[1778852064927,36.63,79648.15,0.0,0.86106,0.00011,12.27465]
[1778852065935,36.63,79647.13,0.0,0.86095,0.00011,12.28107]
[1778852066942,36.63,79648.52,0.0,0.8611,0.00011,12.27211]
[1778852067308,36.63,79648.52,0.0,0.8611,0.00011,12.27211]
[1778852067949,36.63,79647.68,0.0,0.86102,0.00011,12.27735]
[1778852068956,36.63,79646.34,0.0,0.86087,0.00011,12.28579]
[1778852069963,36.63,79644.82,0.0,0.86071,0.00011,12.29538]
[1778852071004,36.63,79644.82,0.0,0.86071,0.00011,12.29538]
[1778852070970,36.63,79644.5,0.0,0.86068,0.00011,12.29727]
[1778852071059,36.63,79644.5,0.0,0.86068,0.00011,12.29727]
[1778852071173,36.63,79644.5,0.0,0.86068,0.00011,12.29727]
[1778852071309,36.63,79644.5,0.0,0.86068,0.00011,12.29727]
[1778852071703,36.63,79644.5,0.0,0.86068,0.00011,12.29727]
[1778852071977,36.63,79639.33,0.0,0.86016,0.00011,12.32514]
[1778852072984,36.63,79633.12,0.0,0.85948,0.00011,12.36483]
[1778852073991,36.63,79636.29,0.0,0.85983,0.00011,12.34433]
[1778852074712,36.63,79636.29,0.0,0.85983,0.00011,12.34433]
[1778852075000,36.63,79652.71,0.0,0.86162,0.00011,12.23913]
[1778852075151,36.63,79652.71,0.0,0.86162,0.00011,12.23913]
[1778852076008,36.63,79663.72,0.0,0.86283,0.00011,12.168]
[1778852077056,36.63,79663.72,0.0,0.86283,0.00011,12.168]
[1778852077029,36.63,79652.86,0.0,0.86165,0.00011,12.23735]
[1778852078030,36.63,79642.66,0.0,0.86054,0.00011,12.30243]
[1778852078201,36.63,79642.66,0.0,0.86054,0.00011,12.30243]
[1778852079037,36.63,79646.01,0.0,0.86092,0.00011,12.28062]
[1778852080044,36.63,79646.62,0.0,0.86099,0.00011,12.27639]
[1778852081179,36.63,79646.62,0.0,0.86099,0.00011,12.27639]
[1778852081193,36.63,79646.62,0.0,0.86099,0.00011,12.27639]
[1778852081309,36.63,79646.62,0.0,0.86099,0.00011,12.27639]
[1778852081350,36.63,79645.96,0.0,0.86092,0.00011,12.28055]
[1778852082077,36.62,79655.43,0.0,0.86195,0.00011,12.21958]
[1778852083066,36.62,79663.21,0.0,0.8628,0.00011,12.16955]
[1778852084073,36.62,79656.6,0.0,0.86209,0.00011,12.2117]
[1778852089120,36.62,79661.54,0.0,0.86264,0.00011,12.17903]
[1778852090127,36.62,79665.46,0.0,0.86307,0.00011,12.15379]
[1778852091136,36.62,79672.95,0.0,0.86388,0.00011,12.10575]
[1778852092144,36.62,79685.05,0.0,0.86517,0.00011,12.02842]
[1778852093153,36.62,79699.41,0.0,0.86671,0.00011,11.93596]
[1778852094159,36.62,79687.48,0.0,0.86545,0.00011,12.01203]
[1778852095169,36.62,79681.0,0.0,0.86476,0.00011,12.05323]
[1778852096174,36.62,79677.09,0.0,0.86434,0.00011,12.07797]
[1778852099582,36.61,79688.72,0.0,0.8656,0.00011,12.0025]
[1778852101306,36.61,79686.62,0.0,0.86539,0.00011,12.01562]
[1778852101529,36.61,79686.62,0.0,0.86539,0.00011,12.01562]
[1778852101599,36.61,79671.99,0.0,0.86382,0.00011,12.10921]
[1778852102483,36.61,79671.99,0.0,0.86382,0.00011,12.10921]
[1778852102589,36.61,79658.15,0.0,0.86232,0.00011,12.19772]
[1778852103239,36.61,79652.69,0.0,0.86173,0.00011,12.23251]
[1778852104693,36.61,79652.69,0.0,0.86173,0.00011,12.23251]
[1778852104726,36.61,79645.92,0.0,0.861,0.00011,12.27565]
[1778852105430,36.61,79645.92,0.0,0.861,0.00011,12.27565]
[1778852105481,36.61,79642.19,0.0,0.8606,0.00011,12.29927]
[1778852106264,36.61,79635.58,0.0,0.85988,0.00011,12.34134]
[1778852107271,36.61,79636.21,0.0,0.85995,0.00011,12.33693]
[1778852108812,36.61,79636.21,0.0,0.85995,0.00011,12.33693]
[1778852108822,36.61,79638.85,0.0,0.86024,0.00011,12.31989]
[1778852110292,36.61,79646.49,0.0,0.86108,0.00011,12.27074]
[1778852111604,36.61,79646.49,0.0,0.86108,0.00011,12.27074]
[1778852112814,36.61,79646.34,0.0,0.86107,0.00011,12.27169]
[1778852113008,36.61,79646.34,0.0,0.86107,0.00011,12.27169]
[1778852113086,36.61,79646.84,0.0,0.86113,0.00011,12.26818]
[1778852113314,36.61,79647.29,0.0,0.86117,0.00011,12.26529]
[1778852114321,36.61,79640.57,0.0,0.86044,0.00011,12.30835]
[1778852115328,36.61,79637.64,0.0,0.86012,0.00011,12.32705]
[1778852116335,36.61,79636.69,0.0,0.86002,0.00011,12.33303]
[1778852117785,36.61,79636.69,0.0,0.86002,0.00011,12.33303]
[1778852117878,36.61,79641.53,0.0,0.86055,0.00011,12.30187]
[1778852118351,36.61,79646.9,0.0,0.86114,0.00011,12.26736]
[1778852120365,36.61,79641.89,0.0,0.86059,0.00011,12.29941]
[1778852121372,36.61,79635.78,0.0,0.85992,0.00011,12.3385]
[1778852122234,36.61,79635.78,0.0,0.85992,0.00011,12.3385]
[1778852122379,36.61,79631.97,0.0,0.85951,0.00011,12.36281]
[1778852123386,36.61,79631.11,0.0,0.85942,0.00011,12.36815]
[1778852124295,36.61,79631.11,0.0,0.85942,0.00011,12.36815]
[1778852124312,36.61,79631.11,0.0,0.85942,0.00011,12.36815]
[1778852124376,36.61,79631.11,0.0,0.85942,0.00011,12.36815]
[1778852124565,36.61,79631.11,0.0,0.85942,0.00011,12.36815]
[1778852124624,36.61,79633.5,0.0,0.85968,0.00011,12.35264]
[1778852125400,36.6,79637.43,0.0,0.86012,0.00011,12.32727]
[1778852126407,36.6,79643.47,0.0,0.86078,0.00011,12.28841]
[1778852127414,36.6,79649.56,0.0,0.86145,0.00011,12.24931]
[1778852128489,36.6,79649.56,0.0,0.86145,0.00011,12.24931]
[1778852128594,36.6,79660.42,0.0,0.86263,0.00011,12.17972]
[1778852129428,36.6,79666.59,0.0,0.8633,0.00011,12.14004]
[1778852131442,36.6,79654.26,0.0,0.86201,0.00011,12.21356]
[1778852132202,36.6,79654.26,0.0,0.86201,0.00011,12.21356]
[1778852132450,36.6,79647.66,0.0,0.86129,0.00011,12.25586]
[1778852133457,36.6,79642.6,0.0,0.86074,0.00011,12.28824]
[1778852134464,36.6,79646.2,0.0,0.86114,0.00011,12.26507]
[1778852136046,36.6,79646.2,0.0,0.86114,0.00011,12.26507]
[1778852136114,36.6,79659.22,0.0,0.86256,0.00011,12.18116]
[1778852136480,36.6,79667.6,0.0,0.86347,0.00011,12.12751]
[1778852141378,36.6,79670.83,0.0,0.86382,0.00011,12.10638]
[1778852141426,36.6,79670.83,0.0,0.86382,0.00011,12.10638]
[1778852141563,36.6,79670.83,0.0,0.86382,0.00011,12.10638]
[1778852141600,36.6,79671.39,0.0,0.86388,0.00011,12.10272]
[1778852145451,36.6,79670.24,0.0,0.86376,0.00011,12.10988]
[1778852145543,36.6,79659.41,0.0,0.86259,0.00011,12.17913]
[1778852146550,36.6,79650.72,0.0,0.86165,0.00011,12.23488]
[1778852147557,36.6,79648.32,0.0,0.86139,0.00011,12.25027]
[1778852149395,36.6,79648.25,0.0,0.86138,0.00011,12.25071]
[1778852149446,36.6,79648.25,0.0,0.86138,0.00011,12.25071]
[1778852149559,36.6,79648.25,0.0,0.86138,0.00011,12.25071]
[1778852149571,36.6,79647.69,0.0,0.86132,0.00011,12.25428]
[1778852150578,36.6,79646.96,0.0,0.86124,0.00011,12.25893]
[1778852153022,36.6,79646.9,0.0,0.86123,0.00011,12.25929]
[1778852153028,36.6,79648.71,0.0,0.86143,0.00011,12.24766]
[1778852153335,36.6,79648.71,0.0,0.86143,0.00011,12.24766]
[1778852153599,36.6,79642.12,0.0,0.86071,0.00011,12.28989]
[1778852154606,36.6,79638.52,0.0,0.86032,0.00011,12.3129]
[1778852155613,36.6,79643.34,0.0,0.86085,0.00011,12.28188]
[1778852156621,36.6,79644.1,0.0,0.86093,0.00011,12.27694]
[1778852157987,36.6,79644.1,0.0,0.86093,0.00011,12.27694]
[1778852158060,36.6,79644.1,0.0,0.86093,0.00011,12.27694]
[1778852158073,36.6,79644.1,0.0,0.86093,0.00011,12.27694]
[1778852158161,36.6,79645.06,0.0,0.86104,0.00011,12.27067]
[1778852158311,36.6,79645.06,0.0,0.86104,0.00011,12.27067]
[1778852158635,36.6,79641.49,0.0,0.86065,0.00011,12.29356]
[1778852159937,36.6,79641.49,0.0,0.86065,0.00011,12.29356]
[1778852159990,36.6,79638.05,0.0,0.86027,0.00011,12.31553]
[1778852160525,36.6,79638.05,0.0,0.86027,0.00011,12.31553]
[1778852160649,36.6,79631.11,0.0,0.85951,0.00011,12.35993]
[1778852162663,36.6,79629.16,0.0,0.8593,0.00011,12.37232]
[1778852164677,36.6,79617.77,0.0,0.85804,0.00011,12.44552]
[1778852165685,36.6,79613.44,0.0,0.85756,0.00011,12.47326]
[1778852166691,36.6,79612.18,0.0,0.85742,0.00011,12.48125]
[1778852167698,36.6,79616.98,0.0,0.85796,0.00011,12.4503]
[1778852169712,36.59,79619.18,0.0,0.85823,0.00011,12.43459]
[1778852170724,36.59,79615.33,0.0,0.85781,0.00011,12.4587]
[1778852171731,36.59,79613.49,0.0,0.85763,0.00011,12.46953]
[1778852172738,36.59,79611.42,0.0,0.85741,0.00011,12.48171]
[1778852173748,36.58,79604.82,0.0,0.8567,0.00011,12.52283]
[1778852174713,36.58,79604.82,0.0,0.8567,0.00011,12.52283]
[1778852174753,36.58,79608.97,0.0,0.85715,0.00011,12.49671]
[1778852175760,36.58,79602.2,0.0,0.85642,0.00011,12.53873]
[1778852176767,36.58,79605.54,0.0,0.8568,0.00011,12.5171]
[1778852178181,36.58,79605.54,0.0,0.8568,0.00011,12.5171]
[1778852178225,36.58,79605.51,0.0,0.8568,0.00011,12.51711]
[1778852178314,36.58,79605.51,0.0,0.8568,0.00011,12.51711]
[1778852178562,36.58,79605.51,0.0,0.8568,0.00011,12.51711]
[1778852178781,36.58,79606.44,0.0,0.85691,0.00011,12.51095]
[1778852179788,36.57,79608.19,0.0,0.85713,0.00011,12.49829]
[1778852180811,36.57,79608.19,0.0,0.85713,0.00011,12.49829]
[1778852180863,36.57,79610.12,0.0,0.85737,0.00011,12.48429]
[1778852182492,36.57,79612.95,0.0,0.85771,0.00011,12.46468]
[1778852182565,36.57,79612.95,0.0,0.85771,0.00011,12.46468]
[1778852182626,36.57,79612.95,0.0,0.85771,0.00011,12.46468]
[1778852182813,36.57,79612.95,0.0,0.85771,0.00011,12.46468]
[1778852182848,36.56,79613.26,0.0,0.85776,0.00011,12.46153]
[1778852183816,36.56,79609.37,0.0,0.85735,0.00011,12.48543]
[1778852184824,36.56,79606.17,0.0,0.85698,0.00011,12.50679]
[1778852185830,36.56,79605.28,0.0,0.85688,0.00011,12.51256]
[1778852186837,36.56,79614.2,0.0,0.85786,0.00011,12.45556]
[1778852187849,36.56,79623.83,0.0,0.85893,0.00011,12.39357]
[1778852188852,36.56,79637.77,0.0,0.86047,0.00011,12.30402]
[1778852189860,36.56,79644.15,0.0,0.86116,0.00011,12.26319]
[1778852191873,36.56,79637.98,0.0,0.86053,0.00011,12.29794]
[1778852194622,36.57,79641.26,0.0,0.86088,0.00011,12.27713]
[1778852194672,36.57,79641.26,0.0,0.86088,0.00011,12.27713]
[1778852194898,36.57,79645.11,0.0,0.8613,0.00011,12.25252]
[1778852196911,36.57,79639.06,0.0,0.86064,0.00011,12.29146]
[1778852198850,36.57,79638.9,0.0,0.86062,0.00011,12.29265]
[1778852198905,36.57,79638.9,0.0,0.86062,0.00011,12.29265]
[1778852199178,36.57,79638.9,0.0,0.86062,0.00011,12.29265]
[1778852198925,36.57,79634.61,0.0,0.86014,0.00011,12.32033]
[1778852199304,36.57,79634.61,0.0,0.86014,0.00011,12.32033]
[1778852199571,36.57,79634.61,0.0,0.86014,0.00011,12.32033]
[1778852199932,36.57,79632.17,0.0,0.85987,0.00011,12.33612]
[1778852202952,36.57,79629.46,0.0,0.85957,0.00011,12.35369]
[1778852203028,36.57,79629.46,0.0,0.85957,0.00011,12.35369]
[1778852203061,36.57,79629.46,0.0,0.85957,0.00011,12.35369]
[1778852203120,36.57,79634.22,0.0,0.86009,0.00011,12.32324]
[1778852205975,36.57,79627.04,0.0,0.8593,0.00011,12.36951]
[1778852206584,36.57,79627.04,0.0,0.8593,0.00011,12.36951]
[1778852206983,36.57,79618.66,0.0,0.85837,0.00011,12.42342]
[1778852208117,36.57,79618.66,0.0,0.85837,0.00011,12.42342]
[1778852208183,36.57,79612.14,0.0,0.85764,0.00011,12.46575]
[1778852211010,36.57,79616.55,0.0,0.85813,0.00011,12.43763]
[1778852213096,36.57,79606.91,0.0,0.85705,0.00011,12.49995]
[1778852214036,36.57,79603.98,0.0,0.85672,0.00011,12.519]
[1778852215043,36.57,79604.52,0.0,0.85676,0.00011,12.51656]
[1778852216035,36.57,79604.52,0.0,0.85676,0.00011,12.51656]
[1778852216059,36.57,79604.52,0.0,0.85676,0.00011,12.51656]
[1778852216091,36.57,79604.52,0.0,0.85676,0.00011,12.51656]
[1778852216199,36.58,79612.81,0.0,0.85766,0.00011,12.46485]
[1778852216331,36.58,79612.81,0.0,0.85766,0.00011,12.46485]
[1778852220974,36.58,79612.99,0.0,0.85766,0.00011,12.46524]
[1778852221045,36.58,79612.99,0.0,0.85766,0.00011,12.46524]
[1778852221065,36.58,79612.99,0.0,0.85766,0.00011,12.46524]
[1778852221085,36.59,79613.79,0.0,0.85773,0.00011,12.46122]
[1778852225984,36.59,79615.83,0.0,0.85794,0.00011,12.44859]
[1778852226060,36.59,79615.83,0.0,0.85794,0.00011,12.44859]
[1778852226072,36.59,79615.83,0.0,0.85794,0.00011,12.44859]
[1778852226124,36.59,79614.01,0.0,0.85774,0.00011,12.46056]
[1778852226311,36.59,79614.01,0.0,0.85774,0.00011,12.46056]
[1778852230758,36.59,79612.89,0.0,0.8576,0.00011,12.46824]
[1778852230814,36.59,79612.89,0.0,0.8576,0.00011,12.46824]
[1778852230823,36.59,79612.89,0.0,0.8576,0.00011,12.46824]
[1778852231062,36.59,79612.89,0.0,0.8576,0.00011,12.46824]
[1778852231159,36.59,79616.33,0.0,0.85798,0.00011,12.44626]
[1778852232660,36.59,79619.27,0.0,0.85831,0.00011,12.42734]
[1778852233173,36.59,79624.64,0.0,0.8589,0.00011,12.39285]
[1778852236194,36.59,79628.27,0.0,0.85929,0.00011,12.37052]
[1778852237201,36.59,79632.41,0.0,0.85974,0.00011,12.34404]
[1778852237429,36.59,79632.41,0.0,0.85974,0.00011,12.34404]
[1778852238326,36.59,79630.55,0.0,0.85952,0.00011,12.35723]
[1778852239215,36.6,79624.61,0.0,0.85884,0.00011,12.39644]
[1778852239927,36.6,79624.61,0.0,0.85884,0.00011,12.39644]
[1778852240062,36.6,79624.61,0.0,0.85884,0.00011,12.39644]
[1778852240222,36.6,79626.54,0.0,0.85905,0.00011,12.38458]
[1778852240309,36.6,79626.54,0.0,0.85905,0.00011,12.38458]
[1778852240433,36.6,79626.54,0.0,0.85905,0.00011,12.38458]
[1778852240577,36.6,79626.54,0.0,0.85905,0.00011,12.38458]
[1778852240588,36.6,79626.54,0.0,0.85905,0.00011,12.38458]
[1778852241229,36.6,79627.54,0.0,0.85915,0.00011,12.37888]
[1778852241750,36.6,79627.54,0.0,0.85915,0.00011,12.37888]
[1778852241926,36.6,79627.54,0.0,0.85915,0.00011,12.37888]
[1778852242058,36.6,79627.54,0.0,0.85915,0.00011,12.37888]
[1778852242097,36.6,79627.54,0.0,0.85915,0.00011,12.37888]
[1778852242236,36.61,79620.14,0.0,0.85828,0.00011,12.42927]
[1778852243243,36.61,79615.46,0.0,0.85776,0.00011,12.45955]
[1778852244820,36.61,79615.22,0.0,0.85773,0.00011,12.46127]
[1778852244935,36.61,79615.22,0.0,0.85773,0.00011,12.46127]
[1778852245062,36.61,79615.22,0.0,0.85773,0.00011,12.46127]
[1778852245178,36.61,79615.22,0.0,0.85773,0.00011,12.46127]
[1778852245258,36.61,79615.31,0.0,0.85773,0.00011,12.46086]
[1778852248810,36.61,79616.21,0.0,0.85783,0.00011,12.45543]
[1778852249034,36.61,79616.21,0.0,0.85783,0.00011,12.45543]
[1778852249135,36.61,79613.84,0.0,0.85756,0.00011,12.47098]
[1778852250561,36.61,79613.93,0.0,0.85757,0.00011,12.4704]
[1778852251505,36.61,79613.08,0.0,0.85752,0.00011,12.47083]
[1778852252114,36.61,79613.08,0.0,0.85752,0.00011,12.47083]
[1778852252129,36.61,79593.97,0.0,0.85538,0.00011,12.59397]
[1778852252713,36.61,79593.97,0.0,0.85538,0.00011,12.59397]
[1778852252804,36.61,79575.94,0.0,0.85334,0.00011,12.71011]
[1778852253316,36.61,79571.72,0.0,0.85286,0.00011,12.7373]
[1778852255139,36.61,79571.72,0.0,0.85286,0.00011,12.7373]
[1778852256152,36.61,79572.75,0.0,0.85298,0.00011,12.73069]
[1778852256212,36.61,79572.75,0.0,0.85298,0.00011,12.73069]
[1778852256267,36.61,79581.9,0.0,0.85401,0.00011,12.67222]
[1778852256403,36.61,79581.9,0.0,0.85401,0.00011,12.67222]
[1778852256432,36.61,79581.9,0.0,0.85401,0.00011,12.67222]
[1778852257209,36.61,79581.9,0.0,0.85401,0.00011,12.67222]
[1778852257249,36.62,79586.78,0.0,0.85456,0.00011,12.641]
[1778852257360,36.62,79586.78,0.0,0.85456,0.00011,12.641]
[1778852257557,36.62,79586.78,0.0,0.85456,0.00011,12.641]
[1778852257731,36.62,79586.78,0.0,0.85456,0.00011,12.641]
[1778852258194,36.62,79586.78,0.0,0.85456,0.00011,12.641]
[1778852258208,36.62,79584.9,0.0,0.85434,0.00011,12.65324]
[1778852258481,36.62,79584.9,0.0,0.85434,0.00011,12.65324]
[1778852258553,36.62,79579.85,0.0,0.85377,0.00011,12.68571]
[1778852259358,36.62,79574.84,0.0,0.8532,0.00011,12.71825]
[1778852260323,36.62,79574.84,0.0,0.8532,0.00011,12.71825]
[1778852260383,36.62,79574.84,0.0,0.8532,0.00011,12.71825]
[1778852260399,36.62,79577.36,0.0,0.85344,0.00011,12.70476]
[1778852261372,36.62,79580.9,0.0,0.85384,0.00011,12.68208]
[1778852262324,36.62,79580.9,0.0,0.85384,0.00011,12.68208]
[1778852262448,36.62,79580.9,0.0,0.85384,0.00011,12.68208]
[1778852262569,36.62,79580.9,0.0,0.85384,0.00011,12.68208]
[1778852262689,36.62,79580.9,0.0,0.85384,0.00011,12.68208]
[1778852262788,36.62,79579.99,0.0,0.85373,0.00011,12.68804]
[1778852266319,36.63,79582.42,0.0,0.854,0.00011,12.67273]
[1778852266471,36.63,79582.42,0.0,0.854,0.00011,12.67273]
[1778852266658,36.63,79582.42,0.0,0.854,0.00011,12.67273]
[1778852266933,36.63,79582.42,0.0,0.854,0.00011,12.67273]
[1778852267058,36.63,79582.42,0.0,0.854,0.00011,12.67273]
[1778852267216,36.63,79582.42,0.0,0.854,0.00011,12.67273]
[1778852267075,36.63,79583.48,0.0,0.85412,0.00011,12.66604]
[1778852267982,36.63,79583.48,0.0,0.85412,0.00011,12.66604]
[1778852268421,36.63,79587.56,0.0,0.85455,0.00011,12.64128]
[1778852269967,36.63,79587.56,0.0,0.85455,0.00011,12.64128]
[1778852270121,36.63,79587.56,0.0,0.85455,0.00011,12.64128]
[1778852270196,36.63,79587.26,0.0,0.85452,0.00011,12.64338]
[1778852270315,36.63,79587.26,0.0,0.85452,0.00011,12.64338]
[1778852270536,36.63,79587.26,0.0,0.85452,0.00011,12.64338]
[1778852270608,36.63,79582.25,0.0,0.85395,0.00011,12.67575]
[1778852271442,36.63,79579.53,0.0,0.85362,0.00011,12.69443]
[1778852274618,36.64,79580.01,0.0,0.85364,0.00011,12.69326]
[1778852274708,36.64,79577.3,0.0,0.85332,0.00011,12.71161]
[1778852275721,36.64,79577.3,0.0,0.85332,0.00011,12.71161]
[1778852276570,36.64,79577.08,0.0,0.85329,0.00011,12.71309]
[1778852276644,36.64,79571.39,0.0,0.85264,0.00011,12.74995]
[1778852277484,36.64,79566.49,0.0,0.85208,0.00011,12.78168]
[1778852278491,36.65,79567.87,0.0,0.85221,0.00011,12.77458]
[1778852279498,36.65,79569.71,0.0,0.85241,0.00011,12.76294]
[1778852280752,36.65,79569.71,0.0,0.85241,0.00011,12.76294]
[1778852280795,36.65,79566.57,0.0,0.85205,0.00011,12.78333]
[1778852281513,36.65,79561.87,0.0,0.85151,0.00011,12.81372]
[1778852282714,36.65,79561.87,0.0,0.85151,0.00011,12.81372]
[1778852282813,36.65,79551.19,0.0,0.85029,0.00011,12.88252]
[1778852284066,36.65,79541.91,0.0,0.84922,0.00012,12.94224]
[1778852284462,36.65,79541.91,0.0,0.84922,0.00012,12.94224]
[1778852284547,36.65,79523.64,0.0,0.8471,0.00012,13.06]
[1778852285552,36.65,79516.78,0.0,0.8463,0.00012,13.10416]
[1778852286559,36.65,79511.83,0.0,0.84572,0.00012,13.13597]
[1778852287811,36.65,79511.83,0.0,0.84572,0.00012,13.13597]
[1778852288118,36.65,79511.83,0.0,0.84572,0.00012,13.13597]
[1778852288330,36.65,79510.57,0.0,0.84557,0.00012,13.1442]
[1778852288389,36.65,79510.57,0.0,0.84557,0.00012,13.1442]
[1778852288537,36.65,79510.57,0.0,0.84557,0.00012,13.1442]
[1778852289157,36.65,79510.57,0.0,0.84557,0.00012,13.1442]
[1778852289209,36.65,79501.38,0.0,0.84448,0.00012,13.20345]
[1778852290103,36.65,79501.38,0.0,0.84448,0.00012,13.20345]
[1778852290196,36.65,79497.05,0.0,0.84397,0.00012,13.23156]
[1778852290599,36.66,79500.2,0.0,0.8443,0.00012,13.21338]
[1778852292299,36.66,79496.65,0.0,0.84385,0.00012,13.23829]
[1778852292731,36.66,79474.46,0.0,0.84121,0.00012,13.38102]
[1778852293506,36.66,79474.46,0.0,0.84121,0.00012,13.38102]
[1778852293674,36.66,79474.46,0.0,0.84121,0.00012,13.38102]
[1778852293717,36.66,79446.99,0.0,0.83791,0.00012,13.55765]
[1778852294630,36.66,79437.0,0.0,0.83668,0.00012,13.62254]
[1778852296320,36.66,79437.0,0.0,0.83668,0.00012,13.62254]
[1778852296350,36.66,79428.89,0.0,0.83569,0.00012,13.67453]
[1778852296627,36.66,79428.89,0.0,0.83569,0.00012,13.67453]
[1778852297255,36.66,79428.89,0.0,0.83569,0.00012,13.67453]
[1778852297350,36.66,79422.78,0.0,0.83494,0.00012,13.71384]
[1778852297692,36.66,79427.07,0.0,0.83548,0.00012,13.68586]
[1778852298702,36.66,79420.17,0.0,0.83467,0.00012,13.72823]
[1778852299709,36.66,79412.57,0.0,0.83374,0.00012,13.77655]
[1778852300812,36.66,79412.57,0.0,0.83374,0.00012,13.77655]
[1778852300916,36.66,79412.57,0.0,0.83374,0.00012,13.77655]
[1778852301027,36.66,79412.57,0.0,0.83374,0.00012,13.77655]
[1778852301241,36.66,79412.57,0.0,0.83374,0.00012,13.77655]
[1778852301305,36.66,79401.94,0.0,0.83243,0.00012,13.84487]
[1778852302090,36.66,79401.94,0.0,0.83243,0.00012,13.84487]
[1778852302165,36.66,79392.02,0.0,0.83119,0.00012,13.90908]
[1778852303136,36.66,79392.02,0.0,0.83119,0.00012,13.90908]
[1778852303240,36.67,79380.87,0.0,0.82974,0.00013,13.98347]
[1778852303743,36.68,79373.45,0.0,0.82874,0.00013,14.03468]
[1778852304754,36.69,79370.47,0.0,0.82831,0.00013,14.05669]
[1778852305818,36.69,79370.47,0.0,0.82831,0.00013,14.05669]
[1778852305984,36.69,79370.47,0.0,0.82831,0.00013,14.05669]
[1778852306130,36.69,79370.47,0.0,0.82831,0.00013,14.05669]
[1778852306174,36.69,79366.97,0.0,0.82782,0.00013,14.08168]
[1778852306719,36.69,79366.97,0.0,0.82782,0.00013,14.08168]
[1778852307176,36.69,79366.97,0.0,0.82782,0.00013,14.08168]
[1778852307239,36.7,79377.7,0.0,0.82912,0.00013,14.01527]
[1778852307774,36.7,79373.74,0.0,0.82864,0.00013,14.03987]
[1778852308781,36.7,79376.58,0.0,0.82902,0.00013,14.02062]
[1778852309788,36.69,79374.71,0.0,0.8288,0.00013,14.03179]
[1778852310435,36.69,79374.71,0.0,0.8288,0.00013,14.03179]
[1778852310798,36.7,79379.79,0.0,0.82942,0.00013,14.00031]
[1778852312127,36.7,79379.79,0.0,0.82942,0.00013,14.00031]
[1778852312139,36.7,79402.44,0.0,0.83228,0.00012,13.84999]
[1778852312640,36.7,79402.44,0.0,0.83228,0.00012,13.84999]
[1778852313329,36.7,79402.44,0.0,0.83228,0.00012,13.84999]
[1778852313358,36.7,79407.62,0.0,0.83292,0.00012,13.81715]
[1778852314353,36.7,79407.62,0.0,0.83292,0.00012,13.81715]
[1778852313817,36.7,79391.73,0.0,0.83095,0.00012,13.919]
[1778852314824,36.71,79364.87,0.0,0.82753,0.00013,14.09359]
[1778852315518,36.71,79364.87,0.0,0.82753,0.00013,14.09359]
[1778852315713,36.71,79364.87,0.0,0.82753,0.00013,14.09359]
[1778852315837,36.71,79356.35,0.0,0.82641,0.00013,14.15017]
[1778852317250,36.71,79356.35,0.0,0.82641,0.00013,14.15017]
[1778852317359,36.71,79356.35,0.0,0.82641,0.00013,14.15017]
[1778852317306,36.72,79351.14,0.0,0.82572,0.00013,14.18486]
[1778852317849,36.72,79344.1,0.0,0.82482,0.00013,14.23007]
[1778852319863,36.72,79341.94,0.0,0.82454,0.00013,14.24444]
[1778852320887,36.72,79341.94,0.0,0.82454,0.00013,14.24444]
[1778852320910,36.72,79344.46,0.0,0.82483,0.00013,14.23007]
[1778852321877,36.73,79347.03,0.0,0.82511,0.00013,14.2159]
[1778852322572,36.73,79347.03,0.0,0.82511,0.00013,14.2159]
[1778852322603,36.73,79347.03,0.0,0.82511,0.00013,14.2159]
[1778852322841,36.73,79347.03,0.0,0.82511,0.00013,14.2159]
[1778852322921,36.73,79347.03,0.0,0.82511,0.00013,14.2159]
[1778852323142,36.73,79347.03,0.0,0.82511,0.00013,14.2159]
[1778852323179,36.74,79354.59,0.0,0.82602,0.00013,14.17009]
[1778852324101,36.74,79354.59,0.0,0.82602,0.00013,14.17009]
[1778852324134,36.75,79364.87,0.0,0.82726,0.00013,14.10749]
[1778852324898,36.76,79374.05,0.0,0.82834,0.00013,14.05272]
[1778852325905,36.77,79365.81,0.0,0.82722,0.00013,14.10987]
[1778852326912,36.77,79362.49,0.0,0.82679,0.00013,14.13143]
[1778852327919,36.78,79364.68,0.0,0.82704,0.00013,14.11905]
[1778852328926,36.79,79368.76,0.0,0.82749,0.00013,14.09631]
[1778852329807,36.79,79368.76,0.0,0.82749,0.00013,14.09631]
[1778852329933,36.79,79359.39,0.0,0.82631,0.00013,14.15627]
[1778852330941,36.79,79356.52,0.0,0.82594,0.00013,14.17484]
[1778852332170,36.79,79356.52,0.0,0.82594,0.00013,14.17484]
[1778852332231,36.79,79364.77,0.0,0.82698,0.00013,14.12235]
[1778852332955,36.79,79369.11,0.0,0.82752,0.00013,14.09477]
[1778852333962,36.79,79367.7,0.0,0.82734,0.00013,14.10398]
[1778852334629,36.79,79367.7,0.0,0.82734,0.00013,14.10398]
[1778852334969,36.79,79357.37,0.0,0.82603,0.00013,14.17004]
[1778852335976,36.79,79358.99,0.0,0.82624,0.00013,14.15982]
[1778852336983,36.79,79372.03,0.0,0.82788,0.00013,14.0768]
[1778852337874,36.79,79372.03,0.0,0.82788,0.00013,14.0768]
[1778852338295,36.8,79369.32,0.0,0.82749,0.00013,14.09663]
[1778852338818,36.8,79369.32,0.0,0.82749,0.00013,14.09663]
[1778852340009,36.8,79365.45,0.0,0.827,0.00013,14.12151]
[1778852342019,36.81,79381.5,0.0,0.82895,0.00013,14.0224]
[1778852343026,36.81,79390.91,0.0,0.83012,0.00012,13.96257]
[1778852344036,36.81,79385.19,0.0,0.8294,0.00012,13.99938]
[1778852344853,36.81,79385.19,0.0,0.8294,0.00012,13.99938]
[1778852345040,36.81,79360.65,0.0,0.82631,0.00013,14.1561]
[1778852346047,36.81,79353.32,0.0,0.82538,0.00013,14.2029]
[1778852348708,36.81,79353.71,0.0,0.82543,0.00013,14.20037]
[1778852348911,36.81,79353.71,0.0,0.82543,0.00013,14.20037]
[1778852349287,36.81,79346.62,0.0,0.82453,0.00013,14.24557]
[1778852350075,36.81,79342.67,0.0,0.82403,0.00013,14.27072]
[1778852351082,36.81,79319.17,0.0,0.82102,0.00013,14.42012]
[1778852352286,36.81,79319.17,0.0,0.82102,0.00013,14.42012]
[1778852352323,36.81,79301.52,0.0,0.81873,0.00013,14.53231]
[1778852353349,36.81,79301.52,0.0,0.81873,0.00013,14.53231]
[1778852353096,36.81,79294.99,0.0,0.81788,0.00013,14.57393]
[1778852354106,36.82,79289.33,0.0,0.81714,0.00013,14.60987]
[1778852355113,36.82,79283.73,0.0,0.8164,0.00013,14.64536]
[1778852356127,36.82,79283.73,0.0,0.8164,0.00013,14.64536]
[1778852356206,36.82,79283.73,0.0,0.8164,0.00013,14.64536]
[1778852356331,36.82,79283.73,0.0,0.8164,0.00013,14.64536]
[1778852356396,36.82,79282.73,0.0,0.81627,0.00013,14.65173]
[1778852356481,36.82,79282.73,0.0,0.81627,0.00013,14.65173]
[1778852357133,36.82,79282.21,0.0,0.8162,0.00013,14.65502]
[1778852357812,36.82,79282.21,0.0,0.8162,0.00013,14.65502]
[1778852357928,36.82,79282.21,0.0,0.8162,0.00013,14.65502]
[1778852358140,36.82,79283.35,0.0,0.81635,0.00013,14.6478]
[1778852359791,36.82,79283.99,0.0,0.81644,0.00013,14.64374]
[1778852360166,36.82,79297.78,0.0,0.81823,0.00013,14.55647]
[1778852361183,36.82,79320.88,0.0,0.82122,0.00013,14.41001]
[1778852361987,36.82,79320.88,0.0,0.82122,0.00013,14.41001]
[1778852362197,36.82,79355.08,0.0,0.82559,0.00013,14.19276]
[1778852363112,36.82,79355.08,0.0,0.82559,0.00013,14.19276]
[1778852363205,36.82,79357.23,0.0,0.82585,0.00013,14.1792]
[1778852364213,36.82,79354.69,0.0,0.82552,0.00013,14.19595]
[1778852365852,36.82,79355.59,0.0,0.82563,0.00013,14.19045]
[1778852366234,36.82,79352.31,0.0,0.82521,0.00013,14.21157]
[1778852366920,36.82,79352.31,0.0,0.82521,0.00013,14.21157]
[1778852367064,36.82,79352.31,0.0,0.82521,0.00013,14.21157]
[1778852367210,36.82,79352.31,0.0,0.82521,0.00013,14.21157]
[1778852367240,36.82,79347.28,0.0,0.82457,0.00013,14.24378]
[1778852368351,36.82,79347.28,0.0,0.82457,0.00013,14.24378]
[1778852368445,36.82,79347.28,0.0,0.82457,0.00013,14.24378]
[1778852368353,36.82,79352.73,0.0,0.82526,0.00013,14.20935]
[1778852369254,36.82,79357.41,0.0,0.82585,0.00013,14.17969]
[1778852372276,36.82,79354.41,0.0,0.8255,0.00013,14.1945]
[1778852375297,36.83,79346.41,0.0,0.82446,0.00013,14.24634]
[1778852376304,36.83,79337.74,0.0,0.82335,0.00013,14.30172]
[1778852377311,36.83,79329.92,0.0,0.82235,0.00013,14.35158]
[1778852379049,36.83,79330.62,0.0,0.82244,0.00013,14.34725]
[1778852379060,36.83,79330.62,0.0,0.82244,0.00013,14.34725]
[1778852379061,36.83,79330.62,0.0,0.82244,0.00013,14.34725]
[1778852379325,36.83,79330.25,0.0,0.82236,0.00013,14.35102]
[1778852380189,36.83,79330.25,0.0,0.82236,0.00013,14.35102]
[1778852380336,36.83,79330.25,0.0,0.82236,0.00013,14.35102]
[1778852380385,36.84,79334.45,0.0,0.82287,0.00013,14.32574]
[1778852382346,36.84,79341.45,0.0,0.82376,0.00013,14.28162]
[1778852383353,36.84,79337.63,0.0,0.82327,0.00013,14.30613]
[1778852383502,36.84,79337.63,0.0,0.82327,0.00013,14.30613]
[1778852384360,36.84,79342.73,0.0,0.82391,0.00013,14.27393]
[1778852387381,36.84,79345.81,0.0,0.82429,0.00013,14.25513]
[1778852389406,36.84,79340.76,0.0,0.82364,0.00013,14.2873]
[1778852389529,36.84,79340.76,0.0,0.82364,0.00013,14.2873]
[1778852390413,36.84,79328.97,0.0,0.82213,0.00013,14.36247]
[1778852391420,36.84,79325.82,0.0,0.82172,0.00013,14.38266]
[1778852392427,36.84,79319.24,0.0,0.82087,0.00013,14.42457]
[1778852393434,36.85,79316.54,0.0,0.82052,0.00013,14.44215]
[1778852398469,36.85,79314.77,0.0,0.82024,0.00013,14.45559]
[1778852399089,36.85,79314.77,0.0,0.82024,0.00013,14.45559]
[1778852399476,36.85,79305.0,0.0,0.81898,0.00013,14.51772]
[1778852399798,36.85,79305.0,0.0,0.81898,0.00013,14.51772]
[1778852400112,36.85,79305.0,0.0,0.81898,0.00013,14.51772]
[1778852400795,36.85,79292.58,0.0,0.81736,0.00013,14.59663]
[1778852401594,36.85,79292.58,0.0,0.81736,0.00013,14.59663]
[1778852401811,36.85,79292.58,0.0,0.81736,0.00013,14.59663]
[1778852401905,36.86,79286.75,0.0,0.81659,0.00013,14.63369]
[1778852403607,36.86,79293.85,0.0,0.81748,0.00013,14.59078]
[1778852404511,36.87,79299.21,0.0,0.81813,0.00013,14.55928]
[1778852405518,36.88,79296.73,0.0,0.81775,0.00013,14.57768]
[1778852407532,36.88,79293.13,0.0,0.81727,0.00013,14.60092]
[1778852408632,36.88,79297.06,0.0,0.81778,0.00013,14.57609]
[1778852409782,36.89,79301.12,0.0,0.81827,0.00013,14.55258]
[1778852410562,36.89,79314.48,0.0,0.82,0.00013,14.46808]
[1778852411860,36.89,79306.01,0.0,0.8189,0.00013,14.52167]
[1778852413369,36.89,79302.3,0.0,0.81837,0.00013,14.54763]
[1778852414268,36.89,79297.65,0.0,0.81777,0.00013,14.57701]
[1778852415332,36.89,79297.65,0.0,0.81777,0.00013,14.57701]
[1778852415444,36.89,79297.65,0.0,0.81777,0.00013,14.57701]
[1778852415473,36.9,79296.62,0.0,0.81762,0.00013,14.58406]
[1778852415593,36.9,79296.62,0.0,0.81762,0.00013,14.58406]
[1778852415661,36.9,79296.62,0.0,0.81762,0.00013,14.58406]
[1778852420637,36.9,79292.42,0.0,0.81704,0.00013,14.61208]
[1778852422651,36.9,79290.06,0.0,0.81673,0.00013,14.62741]
[1778852424670,36.9,79286.0,0.0,0.81619,0.00013,14.65342]
[1778852427400,36.9,79282.33,0.0,0.8157,0.00013,14.6769]
[1778852427691,36.91,79289.68,0.0,0.81663,0.00013,14.632]
[1778852428966,36.91,79289.68,0.0,0.81663,0.00013,14.632]
[1778852429022,36.91,79295.71,0.0,0.81742,0.00013,14.59395]
[1778852429706,36.91,79305.21,0.0,0.81865,0.00013,14.53417]
[1778852430713,36.93,79314.3,0.0,0.81971,0.00013,14.48245]
[1778852431720,36.94,79319.71,0.0,0.82038,0.00013,14.44698]
[1778852433013,36.94,79319.71,0.0,0.82038,0.00013,14.44698]
[1778852433096,36.95,79323.24,0.0,0.82075,0.00013,14.42899]
[1778852434059,36.95,79323.24,0.0,0.82075,0.00013,14.42899]
[1778852434161,36.95,79319.56,0.0,0.82027,0.00013,14.45254]
[1778852435749,36.97,79313.29,0.0,0.81936,0.00013,14.49707]
[1778852436756,36.97,79308.33,0.0,0.81872,0.00013,14.52855]
[1778852437763,36.97,79295.12,0.0,0.817,0.00013,14.61213]
[1778852438771,36.97,79288.98,0.0,0.81619,0.00013,14.65115]
[1778852439777,36.97,79295.03,0.0,0.81697,0.00013,14.61322]
[1778852441791,36.99,79300.83,0.0,0.81765,0.00013,14.58071]
[1778852442798,36.99,79297.11,0.0,0.81716,0.00013,14.6044]
[1778852444856,36.99,79308.31,0.0,0.8186,0.00013,14.53428]
[1778852445819,36.99,79318.34,0.0,0.81987,0.00013,14.47254]
[1778852446826,36.99,79320.33,0.0,0.82012,0.00013,14.46022]
[1778852449197,37.0,79330.14,0.0,0.82137,0.00013,14.39879]
[1778852449847,37.0,79334.22,0.0,0.82188,0.00013,14.37334]
[1778852450855,37.0,79327.31,0.0,0.82099,0.00013,14.41735]
[1778852451861,37.0,79311.41,0.0,0.81894,0.00013,14.51796]
[1778852452868,37.0,79306.45,0.0,0.81829,0.00013,14.54939]
[1778852453875,37.0,79310.95,0.0,0.81887,0.00013,14.52115]
[1778852456896,37.0,79315.21,0.0,0.81941,0.00013,14.49478]
[1778852457903,37.0,79319.44,0.0,0.81995,0.00013,14.46828]
[1778852458910,37.0,79325.14,0.0,0.82068,0.00013,14.43253]
[1778852460924,37.0,79319.85,0.0,0.81999,0.00013,14.46645]
[1778852461931,37.0,79311.8,0.0,0.81895,0.00013,14.51743]
[1778852464962,37.01,79297.7,0.0,0.81712,0.00013,14.60654]
[1778852465959,37.01,79290.28,0.0,0.81615,0.00013,14.65351]
[1778852468980,37.01,79286.09,0.0,0.81559,0.00013,14.68007]
[1778852469987,37.01,79281.62,0.0,0.81501,0.00013,14.7082]
[1778852471500,37.01,79279.61,0.0,0.81475,0.00013,14.72075]
[1778852472008,37.01,79270.05,0.0,0.81349,0.00013,14.78074]
[1778852473010,37.01,79263.41,0.0,0.81262,0.00013,14.8224]
[1778852474017,37.01,79258.81,0.0,0.81201,0.00013,14.85135]
[1778852475141,37.01,79256.26,0.0,0.81166,0.00013,14.8675]
[1778852476031,37.01,79246.23,0.0,0.81033,0.00013,14.93043]
[1778852477038,37.01,79244.52,0.0,0.81007,0.00013,14.94251]
[1778852478049,37.01,79246.15,0.0,0.81029,0.00013,14.93245]
[1778852479056,37.01,79251.37,0.0,0.81098,0.00013,14.89995]
[1778852480064,37.01,79252.95,0.0,0.81119,0.00013,14.89011]
[1778852481071,37.01,79249.34,0.0,0.81071,0.00013,14.91275]
[1778852482241,37.02,79246.07,0.0,0.81027,0.00013,14.93335]
[1778852483085,37.02,79242.13,0.0,0.80974,0.00013,14.9581]
[1778852484092,37.02,79230.85,0.0,0.80823,0.00013,15.0286]
[1778852485396,37.02,79217.13,0.0,0.80639,0.00013,15.11423]
[1778852486106,37.02,79215.49,0.0,0.80616,0.00013,15.1245]
[1778852488120,37.01,79218.92,0.0,0.80664,0.00013,15.10228]
[1778852489127,37.01,79221.54,0.0,0.80701,0.00013,15.0853]
[1778852490134,37.01,79231.68,0.0,0.80838,0.00013,15.02167]
[1778852491144,37.01,79234.06,0.0,0.80874,0.00013,15.00207]
[1778852492149,37.01,79229.28,0.0,0.80808,0.00013,15.03246]
[1778852493156,37.01,79233.49,0.0,0.80864,0.00013,15.00644]
[1778852494163,37.01,79248.32,0.0,0.81062,0.00013,14.91389]
[1778852495409,37.01,79257.36,0.0,0.81182,0.00013,14.85735]
[1778852496177,37.01,79254.01,0.0,0.81138,0.00013,14.87825]
[1778852497184,37.01,79249.31,0.0,0.81075,0.00013,14.90755]
[1778852498192,37.01,79246.51,0.0,0.81038,0.00013,14.92491]
[1778852499215,37.01,79230.43,0.0,0.80824,0.00013,15.0252]
[1778852500210,37.01,79217.7,0.0,0.80653,0.00013,15.10452]
[1778852501418,37.01,79215.71,0.0,0.80626,0.00013,15.11683]
[1778852502224,37.01,79213.44,0.0,0.80596,0.00013,15.13087]
[1778852503231,37.01,79214.81,0.0,0.80615,0.00013,15.12225]
[1778852504238,37.01,79212.19,0.0,0.80579,0.00013,15.13846]
[1778852505245,37.01,79213.34,0.0,0.80597,0.00013,15.13027]
[1778852507259,37.0,79214.83,0.0,0.80619,0.00013,15.12]
[1778852509273,37.0,79220.68,0.0,0.80698,0.00013,15.08344]
[1778852510280,37.0,79226.93,0.0,0.80782,0.00013,15.04457]
[1778852513632,37.01,79224.77,0.0,0.80753,0.00013,15.05836]
[1778852514308,37.01,79216.31,0.0,0.80638,0.00013,15.11121]
[1778852515341,37.01,79210.64,0.0,0.80562,0.00014,15.14658]
[1778852516322,37.01,79208.71,0.0,0.80535,0.00014,15.15879]
[1778852520350,37.01,79210.0,0.0,0.80552,0.00014,15.15093]
[1778852521357,37.01,79211.16,0.0,0.80568,0.00014,15.14377]
[1778852522364,37.01,79209.78,0.0,0.80549,0.00014,15.1524]
[1778852523371,37.01,79208.35,0.0,0.8053,0.00014,15.16134]
[1778852524378,37.01,79205.95,0.0,0.80497,0.00014,15.17628]
[1778852525575,37.01,79205.95,0.0,0.80497,0.00014,15.17628]
[1778852527240,37.01,79205.77,0.0,0.80495,0.00014,15.17743]
[1778852527388,37.01,79205.77,0.0,0.80495,0.00014,15.17743]
[1778852527399,37.01,79203.74,0.0,0.80467,0.00014,15.18989]
[1778852529413,37.0,79209.48,0.0,0.80548,0.00014,15.15275]
[1778852530225,37.0,79209.48,0.0,0.80548,0.00014,15.15275]
[1778852530420,37.0,79205.52,0.0,0.80497,0.00014,15.17616]
[1778852535457,37.0,79202.19,0.0,0.80452,0.00014,15.19672]
[1778852537554,37.0,79204.39,0.0,0.80482,0.00014,15.183]
[1778852538478,37.0,79191.31,0.0,0.80305,0.00014,15.26379]
[1778852538950,37.0,79191.31,0.0,0.80305,0.00014,15.26379]
[1778852539485,37.0,79171.38,0.0,0.80032,0.00014,15.38723]
[1778852540498,37.0,79153.5,0.0,0.79786,0.00014,15.4976]
[1778852541519,37.0,79140.92,0.0,0.79611,0.00014,15.57508]
[1778852542518,37.0,79135.51,0.0,0.79535,0.00014,15.60842]
[1778852542713,37.0,79135.51,0.0,0.79535,0.00014,15.60842]
[1778852543319,37.0,79135.51,0.0,0.79535,0.00014,15.60842]
[1778852543525,37.0,79131.73,0.0,0.79484,0.00014,15.63067]
[1778852544533,37.0,79126.01,0.0,0.79404,0.00014,15.66571]
[1778852545541,37.0,79118.34,0.0,0.79296,0.00014,15.71285]
[1778852546547,37.0,79105.77,0.0,0.79119,0.00014,15.78975]
[1778852546927,37.0,79105.77,0.0,0.79119,0.00014,15.78975]
[1778852547016,37.0,79105.77,0.0,0.79119,0.00014,15.78975]
[1778852547554,37.0,79105.33,0.0,0.79112,0.00014,15.79257]
[1778852548561,36.99,79104.6,0.0,0.79104,0.00014,15.79612]
[1778852549132,36.99,79104.6,0.0,0.79104,0.00014,15.79612]
[1778852549242,36.99,79104.6,0.0,0.79104,0.00014,15.79612]
[1778852549568,36.99,79100.72,0.0,0.79051,0.00014,15.81896]
[1778852550549,36.99,79100.72,0.0,0.79051,0.00014,15.81896]
[1778852550575,36.99,79116.93,0.0,0.79277,0.00014,15.721]
[1778852551582,36.99,79125.94,0.0,0.79408,0.00014,15.66083]
[1778852552589,36.99,79129.73,0.0,0.79467,0.00014,15.63494]
[1778852553605,36.99,79144.27,0.0,0.79666,0.00014,15.54752]
[1778852554067,36.99,79144.27,0.0,0.79666,0.00014,15.54752]
[1778852554611,36.99,79137.36,0.0,0.7957,0.00014,15.58978]
[1778852555668,36.99,79137.36,0.0,0.7957,0.00014,15.58978]
[1778852555672,36.99,79117.02,0.0,0.79285,0.00014,15.71442]
[1778852556638,36.99,79105.73,0.0,0.79126,0.00014,15.78348]
[1778852557637,36.99,79096.1,0.0,0.78992,0.00014,15.84085]
[1778852558644,36.99,79083.29,0.0,0.78809,0.00014,15.91923]
[1778852559593,36.99,79083.29,0.0,0.78809,0.00014,15.91923]
[1778852559651,36.98,79078.95,0.0,0.7875,0.00014,15.94414]
[1778852560660,36.98,79079.81,0.0,0.78764,0.00014,15.93799]
[1778852561666,36.98,79089.51,0.0,0.78905,0.00014,15.87789]
[1778852562673,36.98,79097.28,0.0,0.79015,0.00014,15.83076]
[1778852563680,36.97,79101.92,0.0,0.79085,0.00014,15.80072]
[1778852565423,36.97,79102.86,0.0,0.79101,0.00014,15.79382]
[1778852567565,36.97,79103.24,0.0,0.79105,0.00014,15.79202]
[1778852567774,36.97,79103.23,0.0,0.79105,0.00014,15.7921]
[1778852572011,36.97,79113.59,0.0,0.79251,0.00014,15.72892]
[1778852572747,36.97,79132.14,0.0,0.79512,0.00014,15.61526]
[1778852573754,36.97,79127.52,0.0,0.79446,0.00014,15.64393]
[1778852574761,36.97,79123.51,0.0,0.7939,0.00014,15.66846]
[1778852577782,36.97,79128.4,0.0,0.7946,0.00014,15.63791]
[1778852579274,36.97,79120.57,0.0,0.7935,0.00014,15.68585]
[1778852581810,36.97,79100.68,0.0,0.7907,0.00014,15.80728]
[1778852582817,36.97,79095.96,0.0,0.79002,0.00014,15.83642]
[1778852583824,36.97,79105.6,0.0,0.79139,0.00014,15.77755]
[1778852585838,36.97,79095.49,0.0,0.78995,0.00014,15.83944]
[1778852588859,36.97,79104.43,0.0,0.79121,0.00014,15.78543]
[1778852590873,36.97,79110.67,0.0,0.79208,0.00014,15.74767]
[1778852591884,36.97,79117.4,0.0,0.79303,0.00014,15.70668]
[1778852592888,36.97,79126.9,0.0,0.79435,0.00014,15.64884]
[1778852593898,36.97,79120.86,0.0,0.7935,0.00014,15.68609]
[1778852594905,36.98,79130.24,0.0,0.79477,0.00014,15.63068]
[1778852595912,36.98,79143.77,0.0,0.79665,0.00014,15.54797]
[1778852596919,36.98,79138.56,0.0,0.79592,0.00014,15.58022]
[1778852597928,36.98,79142.87,0.0,0.79652,0.00014,15.55374]
[1778852598933,36.98,79148.6,0.0,0.79731,0.00014,15.5187]
[1778852599940,36.98,79143.86,0.0,0.79664,0.00014,15.54808]
[1778852601059,36.99,79155.95,0.0,0.79832,0.00014,15.4738]
[1778852602961,36.98,79147.58,0.0,0.79716,0.00014,15.52509]
[1778852604169,36.98,79147.58,0.0,0.79716,0.00014,15.52509]
[1778852604284,36.98,79147.58,0.0,0.79716,0.00014,15.52509]
[1778852604975,36.98,79157.66,0.0,0.79856,0.00014,15.46287]
[1778852605982,36.98,79153.04,0.0,0.79792,0.00014,15.4914]
[1778852607996,36.98,79157.85,0.0,0.79859,0.00014,15.4617]
[1778852610022,36.98,79133.04,0.0,0.79514,0.00014,15.61442]
[1778852611023,36.98,79117.41,0.0,0.79299,0.00014,15.70507]
[1778852612031,36.98,79119.87,0.0,0.79334,0.00014,15.68996]
[1778852613038,36.98,79121.26,0.0,0.79354,0.00014,15.68139]
[1778852614045,36.98,79122.07,0.0,0.79365,0.00014,15.67653]
[1778852617066,36.98,79118.6,0.0,0.79316,0.00014,15.69788]
[1778852618073,36.99,79119.94,0.0,0.79334,0.00014,15.68975]
[1778852619080,36.99,79130.22,0.0,0.79479,0.00014,15.62679]
[1778852620087,36.99,79139.19,0.0,0.79604,0.00014,15.57175]
[1778852622101,36.99,79135.04,0.0,0.79546,0.00014,15.59735]
[1778852625123,36.99,79131.04,0.0,0.79489,0.00014,15.62219]
[1778852630158,36.99,79127.29,0.0,0.79437,0.00014,15.64517]
[1778852634186,36.99,79120.22,0.0,0.79338,0.00014,15.68833]
[1778852635193,36.99,79110.74,0.0,0.79204,0.00014,15.74631]
[1778852636200,36.99,79109.88,0.0,0.79192,0.00014,15.75166]
[1778852638215,36.99,79111.79,0.0,0.79218,0.00014,15.74018]
[1778852639222,36.99,79113.82,0.0,0.79247,0.00014,15.72788]
[1778852640229,36.99,79115.8,0.0,0.79274,0.00014,15.71591]
[1778852641236,36.99,79123.5,0.0,0.79382,0.00014,15.66885]
[1778852642243,36.99,79120.15,0.0,0.79336,0.00014,15.68929]
[1778852643250,36.99,79121.23,0.0,0.79351,0.00014,15.68261]
[1778852644257,36.99,79129.07,0.0,0.79461,0.00014,15.63454]
[1778852646271,36.99,79119.46,0.0,0.79326,0.00014,15.69347]
[1778852647278,36.99,79126.73,0.0,0.79428,0.00014,15.64903]
[1778852649292,36.99,79133.53,0.0,0.79523,0.00014,15.60731]
[1778852650299,36.99,79143.81,0.0,0.79666,0.00014,15.54421]
[1778852651306,36.99,79153.21,0.0,0.79796,0.00014,15.48662]
[1778852653320,36.99,79170.57,0.0,0.80035,0.00014,15.38003]
[1778852654327,36.99,79181.02,0.0,0.80178,0.00014,15.31542]
[1778852655606,36.99,79181.02,0.0,0.80178,0.00014,15.31542]
[1778852655807,36.99,79181.02,0.0,0.80178,0.00014,15.31542]
[1778852655670,36.99,79178.68,0.0,0.80146,0.00014,15.32999]
[1778852658324,36.99,79180.16,0.0,0.80166,0.00014,15.32068]
[1778852658355,36.99,79182.82,0.0,0.80203,0.00014,15.30429]
[1778852659364,36.99,79192.4,0.0,0.80333,0.00014,15.24485]
[1778852659956,36.99,79192.4,0.0,0.80333,0.00014,15.24485]
[1778852661378,36.99,79189.86,0.0,0.80299,0.00014,15.26068]
[1778852662384,36.99,79185.73,0.0,0.80242,0.00014,15.28628]
[1778852665422,36.99,79182.89,0.0,0.80203,0.00014,15.30395]
[1778852666814,36.99,79184.54,0.0,0.80226,0.00014,15.29368]
[1778852666417,36.99,79179.25,0.0,0.80154,0.00014,15.3264]
[1778852667206,36.99,79179.25,0.0,0.80154,0.00014,15.3264]
[1778852667338,36.99,79179.25,0.0,0.80154,0.00014,15.3264]
[1778852667566,36.99,79179.25,0.0,0.80154,0.00014,15.3264]
[1778852667642,36.99,79162.65,0.0,0.79925,0.00014,15.42913]
[1778852668429,36.99,79158.16,0.0,0.79863,0.00014,15.4569]
[1778852669455,36.99,79152.92,0.0,0.7979,0.00014,15.48924]
[1778852670461,36.99,79141.27,0.0,0.79628,0.00014,15.56104]
[1778852671468,36.99,79138.02,0.0,0.79588,0.00014,15.57582]
[1778852675502,36.99,79151.81,0.0,0.7978,0.00014,15.49071]
[1778852676507,36.99,79164.26,0.0,0.79952,0.00014,15.41412]
[1778852677514,36.99,79167.03,0.0,0.7999,0.00014,15.39699]
[1778852678865,36.99,79167.03,0.0,0.7999,0.00014,15.39699]
[1778852678522,36.99,79158.5,0.0,0.79872,0.00014,15.4496]
[1778852682550,36.99,79131.52,0.0,0.79498,0.00014,15.61529]
[1778852683556,36.99,79120.6,0.0,0.79345,0.00014,15.68217]
[1778852684563,36.99,79115.27,0.0,0.7927,0.00014,15.71478]
[1778852689481,36.99,79119.19,0.0,0.79326,0.00014,15.69045]
[1778852691612,36.99,79110.91,0.0,0.79209,0.00014,15.74099]
[1778852693626,36.99,79119.26,0.0,0.79327,0.00014,15.69001]
[1778852694569,36.99,79119.26,0.0,0.79327,0.00014,15.69001]
[1778852694739,36.99,79119.26,0.0,0.79327,0.00014,15.69001]
[1778852697654,36.99,79115.46,0.0,0.79272,0.00014,15.71362]
[1778852698661,36.99,79111.11,0.0,0.79211,0.00014,15.74032]
[1778852702691,36.99,79120.24,0.0,0.79339,0.00014,15.6847]
[1778852703697,36.99,79123.03,0.0,0.79378,0.00014,15.66773]
[1778852705722,36.99,79104.66,0.0,0.79119,0.00014,15.78013]
[1778852706726,36.99,79097.48,0.0,0.79017,0.00014,15.82386]
[1778852710844,36.99,79094.64,0.0,0.78976,0.00014,15.84131]
[1778852710892,36.99,79094.64,0.0,0.78976,0.00014,15.84131]
[1778852710916,36.99,79102.29,0.0,0.79085,0.00014,15.79485]
[1778852711038,36.99,79102.29,0.0,0.79085,0.00014,15.79485]
[1778852711318,36.99,79102.29,0.0,0.79085,0.00014,15.79485]
[1778852711435,36.99,79102.29,0.0,0.79085,0.00014,15.79485]
[1778852711765,36.99,79101.7,0.0,0.79076,0.00014,15.79842]
[1778852712772,36.99,79103.23,0.0,0.79098,0.00014,15.78921]
[1778852713779,36.99,79105.6,0.0,0.79131,0.00014,15.77488]
[1778852714787,37.0,79108.71,0.0,0.79175,0.00014,15.75604]
[1778852716800,37.0,79105.92,0.0,0.79134,0.00014,15.77336]
[1778852717807,37.0,79102.85,0.0,0.79091,0.00014,15.79223]
[1778852719821,37.0,79100.91,0.0,0.79063,0.00014,15.80405]
[1778852720829,37.0,79090.41,0.0,0.78914,0.00014,15.86789]
[1778852721975,37.0,79091.38,0.0,0.78928,0.00014,15.86198]
[1778852722372,37.0,79091.38,0.0,0.78928,0.00014,15.86198]
[1778852722843,37.0,79088.13,0.0,0.78882,0.00014,15.88162]
[1778852723850,37.0,79082.42,0.0,0.78801,0.00014,15.91631]
[1778852724857,37.0,79085.36,0.0,0.78843,0.00014,15.89851]
[1778852725864,37.0,79087.44,0.0,0.78872,0.00014,15.88587]
[1778852726871,37.0,79098.8,0.0,0.79033,0.00014,15.81698]
[1778852728009,37.0,79099.98,0.0,0.7905,0.00014,15.80992]
[1778852728813,37.0,79099.98,0.0,0.7905,0.00014,15.80992]
[1778852728888,37.0,79100.94,0.0,0.79063,0.00014,15.80428]
[1778852729895,37.0,79095.49,0.0,0.78985,0.00014,15.83766]
[1778852730907,37.0,79098.3,0.0,0.79024,0.00014,15.82078]
[1778852731632,37.0,79098.3,0.0,0.79024,0.00014,15.82078]
[1778852731913,37.0,79101.28,0.0,0.79071,0.00014,15.79773]
[1778852731969,37.0,79101.28,0.0,0.79071,0.00014,15.79773]
[1778852732920,37.0,79107.82,0.0,0.79163,0.00014,15.75798]
[1778852733927,37.0,79124.53,0.0,0.79398,0.00014,15.65603]
[1778852734480,37.0,79124.53,0.0,0.79398,0.00014,15.65603]
[1778852734934,37.0,79132.24,0.0,0.79505,0.00014,15.60898]
[1778852735975,37.0,79121.81,0.0,0.79359,0.00014,15.67283]
[1778852736987,37.0,79121.81,0.0,0.79359,0.00014,15.67283]
[1778852738977,37.0,79110.04,0.0,0.79193,0.00014,15.74497]
[1778852739984,37.0,79103.49,0.0,0.791,0.00014,15.7849]
[1778852741341,37.0,79103.49,0.0,0.791,0.00014,15.7849]
[1778852741818,37.0,79103.49,0.0,0.791,0.00014,15.7849]
[1778852741875,37.0,79100.68,0.0,0.79061,0.00014,15.80197]
[1778852741998,37.0,79089.5,0.0,0.78902,0.00014,15.86993]
[1778852743005,37.0,79075.88,0.0,0.78708,0.00014,15.95246]
[1778852744013,37.0,79073.47,0.0,0.78674,0.00014,15.96703]
[1778852745291,37.0,79073.47,0.0,0.78674,0.00014,15.96703]
[1778852745391,37.0,79077.76,0.0,0.78735,0.00014,15.94099]
[1778852746762,37.0,79077.76,0.0,0.78735,0.00014,15.94099]
[1778852746826,37.0,79078.12,0.0,0.7874,0.00014,15.93875]
[1778852747126,37.0,79078.12,0.0,0.7874,0.00014,15.93875]
[1778852747332,37.0,79078.12,0.0,0.7874,0.00014,15.93875]
[1778852747340,37.0,79074.75,0.0,0.78692,0.00014,15.95919]
[1778852748213,37.0,79074.75,0.0,0.78692,0.00014,15.95919]
[1778852748296,37.0,79068.91,0.0,0.78608,0.00014,15.99452]
[1778852751065,37.0,79070.7,0.0,0.78634,0.00014,15.98369]
[1778852752070,37.0,79068.67,0.0,0.78605,0.00014,15.99596]
[1778852753079,37.0,79074.04,0.0,0.78682,0.00014,15.96348]
[1778852754086,37.0,79070.24,0.0,0.78627,0.00014,15.98647]
[1778852754981,37.0,79070.24,0.0,0.78627,0.00014,15.98647]
[1778852755796,37.0,79063.54,0.0,0.78531,0.00014,16.02695]
[1778852756100,37.0,79058.03,0.0,0.78452,0.00014,16.06014]
[1778852760128,37.0,79061.2,0.0,0.78498,0.00014,16.04078]
[1778852761982,37.0,79061.2,0.0,0.78498,0.00014,16.04078]
[1778852761135,37.0,79058.7,0.0,0.78462,0.00014,16.0558]
[1778852762657,37.0,79058.7,0.0,0.78462,0.00014,16.0558]
[1778852762712,37.0,79040.75,0.0,0.78203,0.00015,16.16369]
[1778852763149,37.0,79027.31,0.0,0.78007,0.00015,16.24417]
[1778852764156,37.0,79022.71,0.0,0.77941,0.00015,16.27153]
[1778852765462,37.0,79022.71,0.0,0.77941,0.00015,16.27153]
[1778852765502,37.0,79011.95,0.0,0.77783,0.00015,16.33568]
[1778852766590,37.0,79011.95,0.0,0.77783,0.00015,16.33568]
[1778852766658,37.0,79004.95,0.0,0.77681,0.00015,16.37712]
[1778852769560,37.0,79003.3,0.0,0.77657,0.00015,16.38651]
[1778852769817,37.0,79003.3,0.0,0.77657,0.00015,16.38651]
[1778852770003,37.0,79001.31,0.0,0.77628,0.00015,16.39811]
[1778852772572,37.0,79000.23,0.0,0.77613,0.00015,16.40431]
[1778852772748,37.0,79000.23,0.0,0.77613,0.00015,16.40431]
[1778852772825,37.0,79000.23,0.0,0.77613,0.00015,16.40431]
[1778852772863,37.0,79000.23,0.0,0.77613,0.00015,16.40431]
[1778852772896,37.0,79004.55,0.0,0.77677,0.00015,16.37869]
[1778852773235,37.0,79009.12,0.0,0.77744,0.00015,16.35158]
[1778852776154,37.0,79007.97,0.0,0.77726,0.00015,16.35853]
[1778852776202,37.0,79007.97,0.0,0.77726,0.00015,16.35853]
[1778852777263,37.0,79025.33,0.0,0.77981,0.00015,16.25509]
[1778852778270,37.0,79028.4,0.0,0.78026,0.00015,16.23669]
[1778852780520,37.0,79029.38,0.0,0.7804,0.00015,16.23079]
[1778852780569,37.0,79029.38,0.0,0.7804,0.00015,16.23079]
[1778852780848,37.0,79029.38,0.0,0.7804,0.00015,16.23079]
[1778852781302,37.0,79020.1,0.0,0.77905,0.00015,16.28616]
[1778852782301,37.0,79012.58,0.0,0.77795,0.00015,16.33095]
[1778852783308,37.0,79007.04,0.0,0.77713,0.00015,16.36387]
[1778852784316,37.0,79027.02,0.0,0.78006,0.00015,16.24483]
[1778852785323,37.0,79039.73,0.0,0.78191,0.00015,16.16875]
[1778852786735,37.0,79039.73,0.0,0.78191,0.00015,16.16875]
[1778852786852,37.0,79039.14,0.0,0.78182,0.00015,16.17215]
[1778852787343,37.0,79044.99,0.0,0.78267,0.00014,16.13705]
[1778852789356,37.0,79056.25,0.0,0.7843,0.00014,16.06919]
[1778852790721,37.0,79056.25,0.0,0.7843,0.00014,16.06919]
[1778852790854,37.0,79056.25,0.0,0.7843,0.00014,16.06919]
[1778852790859,37.0,79062.13,0.0,0.78515,0.00014,16.03379]
[1778852791075,37.0,79062.13,0.0,0.78515,0.00014,16.03379]
[1778852791315,37.0,79062.13,0.0,0.78515,0.00014,16.03379]
[1778852791545,37.0,79062.13,0.0,0.78515,0.00014,16.03379]
[1778852793514,37.0,79061.58,0.0,0.78511,0.00014,16.03219]
[1778852793634,37.0,79061.58,0.0,0.78511,0.00014,16.03219]
[1778852796860,37.0,79064.87,0.0,0.78557,0.00014,16.01266]
[1778852797019,37.0,79064.87,0.0,0.78557,0.00014,16.01266]
[1778852797069,37.0,79068.51,0.0,0.78609,0.00014,15.99079]
[1778852797156,37.0,79068.51,0.0,0.78609,0.00014,15.99079]
[1778852797315,37.0,79068.51,0.0,0.78609,0.00014,15.99079]
[1778852797584,37.0,79068.51,0.0,0.78609,0.00014,15.99079]
[1778852800332,37.0,79073.28,0.0,0.78678,0.00014,15.96201]
[1778852800467,37.0,79073.28,0.0,0.78678,0.00014,15.96201]
[1778852800539,37.0,79088.06,0.0,0.78889,0.00014,15.8725]
[1778852801440,37.0,79094.95,0.0,0.78987,0.00014,15.83053]
[1778852802454,37.0,79107.76,0.0,0.79168,0.00014,15.75236]
[1778852803460,37.0,79125.18,0.0,0.79414,0.00014,15.64579]
[1778852804467,37.0,79125.43,0.0,0.79417,0.00014,15.64426]
[1778852807488,37.0,79120.02,0.0,0.79342,0.00014,15.67694]
[1778852808495,37.0,79125.12,0.0,0.79414,0.00014,15.64557]
[1778852810509,36.99,79120.9,0.0,0.79356,0.00014,15.67112]
[1778852812523,36.99,79127.64,0.0,0.79451,0.00014,15.62954]
[1778852817561,36.99,79144.69,0.0,0.79689,0.00014,15.5246]
[1778852818568,36.99,79155.14,0.0,0.79834,0.00014,15.46029]
[1778852819270,36.99,79155.14,0.0,0.79834,0.00014,15.46029]
[1778852819575,36.99,79172.0,0.0,0.80067,0.00014,15.3562]
[1778852820582,36.99,79182.64,0.0,0.80213,0.00014,15.2902]
[1778852821589,36.99,79189.73,0.0,0.8031,0.00014,15.24618]
[1778852823043,36.99,79189.73,0.0,0.8031,0.00014,15.24618]
[1778852823603,36.99,79199.32,0.0,0.80442,0.00014,15.1862]
[1778852824611,36.99,79207.2,0.0,0.80549,0.00014,15.13705]
[1778852825618,36.99,79224.18,0.0,0.80778,0.00013,15.03129]
[1778852826334,36.99,79224.18,0.0,0.80778,0.00013,15.03129]
[1778852826627,36.99,79232.03,0.0,0.80884,0.00013,14.98179]
[1778852827634,36.99,79236.41,0.0,0.80943,0.00013,14.95416]
[1778852828641,36.99,79229.72,0.0,0.80854,0.00013,14.99587]
[1778852829327,36.99,79229.72,0.0,0.80854,0.00013,14.99587]
[1778852829881,36.99,79229.72,0.0,0.80854,0.00013,14.99587]
[1778852829957,36.99,79231.74,0.0,0.80882,0.00013,14.98298]
[1778852830347,36.99,79231.74,0.0,0.80882,0.00013,14.98298]
[1778852830566,36.99,79231.74,0.0,0.80882,0.00013,14.98298]
[1778852830669,36.99,79231.74,0.0,0.80882,0.00013,14.98298]
[1778852830725,36.98,79237.35,0.0,0.80957,0.00013,14.94767]
[1778852832669,36.98,79226.54,0.0,0.80813,0.00013,15.01473]
[1778852833324,36.98,79226.54,0.0,0.80813,0.00013,15.01473]
[1778852833554,36.98,79226.54,0.0,0.80813,0.00013,15.01473]
[1778852833676,36.98,79221.77,0.0,0.8075,0.00013,15.04418]
[1778852834686,36.98,79211.67,0.0,0.80614,0.00014,15.10692]
[1778852835690,36.98,79209.46,0.0,0.80585,0.00014,15.12045]
[1778852837320,36.98,79208.11,0.0,0.80567,0.00014,15.1286]
[1778852837433,36.98,79208.11,0.0,0.80567,0.00014,15.1286]
[1778852837570,36.98,79208.11,0.0,0.80567,0.00014,15.1286]
[1778852837667,36.98,79208.11,0.0,0.80567,0.00014,15.1286]
[1778852841325,36.98,79204.64,0.0,0.80522,0.00014,15.14919]
[1778852841512,36.98,79204.64,0.0,0.80522,0.00014,15.14919]
[1778852841568,36.98,79204.64,0.0,0.80522,0.00014,15.14919]
[1778852841661,36.98,79204.64,0.0,0.80522,0.00014,15.14919]
[1778852845311,36.97,79206.09,0.0,0.80544,0.00014,15.1391]
[1778852845536,36.97,79206.09,0.0,0.80544,0.00014,15.1391]
[1778852845572,36.97,79206.09,0.0,0.80544,0.00014,15.1391]
[1778852845895,36.97,79206.09,0.0,0.80544,0.00014,15.1391]
[1778852845949,36.97,79211.05,0.0,0.80612,0.00014,15.108]
[1778852846767,36.97,79235.88,0.0,0.80946,0.00013,14.95272]
[1778852847774,36.97,79245.48,0.0,0.81075,0.00013,14.89237]
[1778852848781,36.97,79241.31,0.0,0.8102,0.00013,14.91826]
[1778852849319,36.97,79241.31,0.0,0.8102,0.00013,14.91826]
[1778852849452,36.97,79241.31,0.0,0.8102,0.00013,14.91826]
[1778852849788,36.97,79235.56,0.0,0.80944,0.00013,14.95397]
[1778852850795,36.97,79227.15,0.0,0.80831,0.00013,15.00622]
[1778852851803,36.97,79220.44,0.0,0.80747,0.00013,15.04259]
[1778852852809,36.97,79209.39,0.0,0.80598,0.00014,15.1112]
[1778852853816,36.96,79207.74,0.0,0.80576,0.00014,15.12128]
[1778852855830,36.96,79202.69,0.0,0.80509,0.00014,15.15229]
[1778852858054,36.96,79201.83,0.0,0.80497,0.00014,15.1574]
[1778852858191,36.96,79198.86,0.0,0.80458,0.00014,15.17562]
[1778852858320,36.96,79198.86,0.0,0.80458,0.00014,15.17562]
[1778852858485,36.96,79198.86,0.0,0.80458,0.00014,15.17562]
[1778852858878,36.96,79193.34,0.0,0.80383,0.00014,15.20966]
[1778852859868,36.96,79177.42,0.0,0.80166,0.00014,15.30811]
[1778852860875,36.96,79173.38,0.0,0.80111,0.00014,15.33283]
[1778852862889,36.96,79169.27,0.0,0.80056,0.00014,15.35772]
[1778852866919,36.95,79147.64,0.0,0.79759,0.00014,15.49018]
[1778852867926,36.95,79130.48,0.0,0.79521,0.00014,15.59551]
[1778852868933,36.95,79129.98,0.0,0.79514,0.00014,15.59824]
[1778852870948,36.95,79125.84,0.0,0.79458,0.00014,15.6228]
[1778852871955,36.95,79132.77,0.0,0.79556,0.00014,15.58002]
[1778852873974,36.95,79137.55,0.0,0.79623,0.00014,15.55026]
[1778852874980,36.94,79154.78,0.0,0.79863,0.00014,15.44395]
[1778852875987,36.94,79160.21,0.0,0.79939,0.00014,15.41011]
[1778852878394,36.94,79159.71,0.0,0.79933,0.00014,15.41264]
[1778852879312,36.94,79160.37,0.0,0.79943,0.00014,15.40829]
[1778852879451,36.94,79160.37,0.0,0.79943,0.00014,15.40829]
[1778852880017,36.94,79159.68,0.0,0.79934,0.00014,15.41229]
[1778852881031,36.94,79152.04,0.0,0.79829,0.00014,15.45919]
[1778852882029,36.94,79160.35,0.0,0.79944,0.00014,15.40774]
[1778852883036,36.94,79164.68,0.0,0.80004,0.00014,15.38076]
[1778852884076,36.94,79183.5,0.0,0.80263,0.00014,15.26387]
[1778852885060,36.94,79199.38,0.0,0.80481,0.00014,15.16475]
[1778852886067,36.93,79199.23,0.0,0.80479,0.00014,15.1654]
[1778852887075,36.93,79198.04,0.0,0.80464,0.00014,15.17266]
[1778852890101,36.93,79218.52,0.0,0.80742,0.00013,15.04458]
[1778852891103,36.93,79223.27,0.0,0.80806,0.00013,15.0148]
[1778852892110,36.93,79225.74,0.0,0.8084,0.00013,14.99909]
[1778852893125,36.93,79229.97,0.0,0.80897,0.00013,14.97226]
[1778852894132,36.93,79221.47,0.0,0.80784,0.00013,15.02503]
[1778852895140,36.93,79215.71,0.0,0.80707,0.00013,15.06067]
[1778852897153,36.93,79218.65,0.0,0.80748,0.00013,15.04179]
[1778852898160,36.92,79191.63,0.0,0.80382,0.00014,15.20975]
[1778852899168,36.92,79164.9,0.0,0.80016,0.00014,15.37547]
[1778852900174,36.92,79146.74,0.0,0.79765,0.00014,15.4875]
[1778852901181,36.92,79144.9,0.0,0.7974,0.00014,15.49861]
[1778852902188,36.92,79152.25,0.0,0.79843,0.00014,15.4529]
[1778852906216,36.92,79143.64,0.0,0.79725,0.00014,15.50491]
[1778852907223,36.92,79149.04,0.0,0.79801,0.00014,15.47144]
[1778852909245,36.92,79134.73,0.0,0.79602,0.00014,15.55926]
[1778852910247,36.91,79121.86,0.0,0.79425,0.00014,15.63692]
[1778852911603,36.91,79121.86,0.0,0.79425,0.00014,15.63692]
[1778852911897,36.91,79121.86,0.0,0.79425,0.00014,15.63692]
[1778852912075,36.91,79121.86,0.0,0.79425,0.00014,15.63692]
[1778852912145,36.9,79120.28,0.0,0.79413,0.00014,15.63901]
[1778852912731,36.9,79120.28,0.0,0.79413,0.00014,15.63901]
[1778852912819,36.9,79120.85,0.0,0.79421,0.00014,15.63532]
[1778852913268,36.9,79121.37,0.0,0.79429,0.00014,15.63212]
[1778852914467,36.9,79121.37,0.0,0.79429,0.00014,15.63212]
[1778852914601,36.9,79121.37,0.0,0.79429,0.00014,15.63212]
[1778852914669,36.9,79118.98,0.0,0.79396,0.00014,15.64633]
[1778852915282,36.9,79111.12,0.0,0.79285,0.00014,15.69453]
[1778852916289,36.9,79105.29,0.0,0.79204,0.00014,15.72987]
[1778852917296,36.9,79102.31,0.0,0.79162,0.00014,15.7479]
[1778852918303,36.9,79085.87,0.0,0.78928,0.00014,15.84824]
[1778852919310,36.9,79076.67,0.0,0.78798,0.00014,15.90393]
[1778852920343,36.9,79067.5,0.0,0.78666,0.00014,15.95961]
[1778852921345,36.89,79066.28,0.0,0.7865,0.00014,15.96643]
[1778852922345,36.89,79068.19,0.0,0.78678,0.00014,15.95452]
[1778852924359,36.89,79073.17,0.0,0.78751,0.00014,15.92368]
[1778852925734,36.89,79073.17,0.0,0.78751,0.00014,15.92368]
[1778852925827,36.89,79073.17,0.0,0.78751,0.00014,15.92368]
[1778852925910,36.89,79073.4,0.0,0.78755,0.00014,15.92201]
[1778852926374,36.89,79078.55,0.0,0.78829,0.00014,15.8904]
[1778852927380,36.89,79093.59,0.0,0.79044,0.00014,15.79874]
[1778852928388,36.88,79100.98,0.0,0.79151,0.00014,15.75272]
[1778852929395,36.88,79098.84,0.0,0.79121,0.00014,15.76547]
[1778852930402,36.88,79090.97,0.0,0.7901,0.00014,15.81333]
[1778852931409,36.88,79083.59,0.0,0.78905,0.00014,15.85806]
[1778852932416,36.88,79084.54,0.0,0.78919,0.00014,15.85195]
[1778852933423,36.88,79079.45,0.0,0.78847,0.00014,15.88264]
[1778852934430,36.88,79075.67,0.0,0.78794,0.00014,15.90528]
[1778852935438,36.88,79074.41,0.0,0.78777,0.00014,15.91257]
[1778852936445,36.88,79073.21,0.0,0.78761,0.00014,15.91948]
[1778852937452,36.87,79071.77,0.0,0.78741,0.00014,15.92784]
[1778852938459,36.87,79081.11,0.0,0.78875,0.00014,15.87062]
[1778852939466,36.87,79084.97,0.0,0.78931,0.00014,15.84676]
[1778852940473,36.87,79082.89,0.0,0.78902,0.00014,15.85913]
[1778852942488,36.87,79074.63,0.0,0.78786,0.00014,15.90881]
[1778852943495,36.87,79073.02,0.0,0.78763,0.00014,15.91822]
[1778852944502,36.86,79080.4,0.0,0.7887,0.00014,15.87293]
[1778852945512,36.86,79076.61,0.0,0.78816,0.00014,15.89567]
[1778852946516,36.86,79072.75,0.0,0.78762,0.00014,15.91879]
[1778852947523,36.86,79067.02,0.0,0.78681,0.00014,15.95323]
[1778852948530,36.86,79053.32,0.0,0.78484,0.00014,16.03601]
[1778852949537,36.86,79056.32,0.0,0.78528,0.00014,16.01747]
[1778852950544,36.86,79072.32,0.0,0.78759,0.00014,15.91988]
[1778852952099,36.85,79076.56,0.0,0.78821,0.00014,15.8937]
[1778852952579,36.85,79065.82,0.0,0.78668,0.00014,15.95864]
[1778852953575,36.85,79056.87,0.0,0.78539,0.00014,16.01277]
[1778852954581,36.85,79053.79,0.0,0.78495,0.00014,16.0312]
[1778852955588,36.85,79058.32,0.0,0.78561,0.00014,16.00351]
[1778852956595,36.85,79050.39,0.0,0.78447,0.00014,16.05132]
[1778852958609,36.85,79047.23,0.0,0.78402,0.00014,16.0699]
[1778852960067,36.85,79047.23,0.0,0.78402,0.00014,16.0699]
[1778852960127,36.85,79047.23,0.0,0.78402,0.00014,16.0699]
[1778852960194,36.85,79052.54,0.0,0.7848,0.00014,16.0375]
[1778852960623,36.85,79044.88,0.0,0.78369,0.00015,16.08357]
[1778852961630,36.85,79046.42,0.0,0.78392,0.00014,16.07397]
[1778852962637,36.84,79040.0,0.0,0.783,0.00015,16.11245]
[1778852964652,36.84,79032.96,0.0,0.78199,0.00015,16.15435]
[1778852965240,36.84,79032.96,0.0,0.78199,0.00015,16.15435]
[1778852965559,36.84,79032.96,0.0,0.78199,0.00015,16.15435]
[1778852965753,36.84,79032.96,0.0,0.78199,0.00015,16.15435]
[1778852965854,36.84,79018.94,0.0,0.77994,0.00015,16.2384]
[1778852966665,36.84,79014.97,0.0,0.77937,0.00015,16.26188]
[1778852968679,36.84,79012.12,0.0,0.77896,0.00015,16.27834]
[1778852970696,36.84,79014.04,0.0,0.77926,0.00015,16.26631]
[1778852971308,36.84,79014.04,0.0,0.77926,0.00015,16.26631]
[1778852971322,36.84,79014.04,0.0,0.77926,0.00015,16.26631]
[1778852971702,36.83,79012.13,0.0,0.77903,0.00015,16.27245]
[1778852973716,36.83,79015.97,0.0,0.7796,0.00015,16.24891]
[1778852977743,36.83,79011.47,0.0,0.77896,0.00015,16.27519]
[1778852978750,36.83,79007.85,0.0,0.77843,0.00015,16.29673]
[1778852979757,36.83,79003.42,0.0,0.77778,0.00015,16.32306]
[1778852981771,36.83,79000.3,0.0,0.77733,0.00015,16.34132]
[1778852983040,36.83,79000.3,0.0,0.77733,0.00015,16.34132]
[1778852983116,36.83,79007.98,0.0,0.77847,0.00015,16.29527]
[1778852983786,36.83,79013.93,0.0,0.77934,0.00015,16.25946]
[1778852986807,36.82,79015.66,0.0,0.77961,0.00015,16.24875]
[1778852987815,36.82,79019.33,0.0,0.78015,0.00015,16.22662]
[1778852988822,36.82,79014.69,0.0,0.77947,0.00015,16.2544]
[1778852990837,36.82,79016.56,0.0,0.77975,0.00015,16.24296]
[1778852991850,36.82,79025.21,0.0,0.78102,0.00015,16.1909]
[1778852992854,36.82,79043.14,0.0,0.78364,0.00015,16.08249]
[1778852993923,36.82,79043.14,0.0,0.78364,0.00015,16.08249]
[1778852993994,36.82,79046.02,0.0,0.78406,0.00015,16.06492]
[1778852994869,36.82,79072.37,0.0,0.78786,0.00014,15.90483]
[1778852995346,36.82,79072.37,0.0,0.78786,0.00014,15.90483]
[1778852995876,36.82,79072.6,0.0,0.78791,0.00014,15.90305]
[1778852996420,36.82,79072.6,0.0,0.78791,0.00014,15.90305]
[1778852996883,36.82,79074.32,0.0,0.78816,0.00014,15.89233]
[1778852997394,36.82,79074.32,0.0,0.78816,0.00014,15.89233]
[1778852997890,36.82,79081.76,0.0,0.78923,0.00014,15.84661]
[1778852998897,36.82,79085.41,0.0,0.78976,0.00014,15.82395]
[1778852999904,36.81,79090.39,0.0,0.79048,0.00014,15.79323]
[1778853000912,36.81,79104.94,0.0,0.79255,0.00014,15.70376]
[1778853001918,36.81,79116.83,0.0,0.79424,0.00014,15.63023]
[1778853002925,36.8,79102.23,0.0,0.79225,0.00014,15.71677]
[1778853003932,36.8,79096.62,0.0,0.79146,0.00014,15.75076]
[1778853004939,36.8,79095.3,0.0,0.79128,0.00014,15.75852]
[1778853005946,36.8,79107.23,0.0,0.79298,0.00014,15.68494]
[1778853006953,36.79,79099.34,0.0,0.79187,0.00014,15.733]
[1778853007927,36.79,79099.34,0.0,0.79187,0.00014,15.733]
[1778853007960,36.79,79090.4,0.0,0.79061,0.00014,15.78739]
[1778853008967,36.79,79083.33,0.0,0.78961,0.00014,15.83041]
[1778853009975,36.79,79084.75,0.0,0.78981,0.00014,15.82144]
[1778853010982,36.79,79090.52,0.0,0.79064,0.00014,15.78586]
[1778853011989,36.79,79091.84,0.0,0.79084,0.00014,15.77754]
[1778853012996,36.79,79087.19,0.0,0.79018,0.00014,15.80579]
[1778853014003,36.79,79069.22,0.0,0.78761,0.00014,15.91527]
[1778853015010,36.78,79063.36,0.0,0.78683,0.00014,15.94843]
[1778853016021,36.78,79060.28,0.0,0.78639,0.00014,15.96687]
[1778853017028,36.78,79062.62,0.0,0.78673,0.00014,15.95232]
[1778853017385,36.78,79062.62,0.0,0.78673,0.00014,15.95232]
[1778853018035,36.77,79057.51,0.0,0.786,0.00014,15.98311]
[1778853019042,36.77,79055.86,0.0,0.78577,0.00014,15.99281]
[1778853020049,36.77,79048.22,0.0,0.78467,0.00015,16.03885]
[1778853021056,36.77,79046.68,0.0,0.78446,0.00015,16.04793]
[1778853021322,36.77,79046.68,0.0,0.78446,0.00015,16.04793]
[1778853022063,36.77,79034.08,0.0,0.78263,0.00015,16.12393]
[1778853023070,36.77,79021.61,0.0,0.78081,0.00015,16.19892]
[1778853023543,36.77,79021.61,0.0,0.78081,0.00015,16.19892]
[1778853024077,36.77,79013.58,0.0,0.77964,0.00015,16.24691]
[1778853029112,36.76,79014.03,0.0,0.77974,0.00015,16.24281]
[1778853031126,36.76,79012.39,0.0,0.77955,0.00015,16.24716]
[1778853032133,36.76,79009.67,0.0,0.77915,0.00015,16.26339]
[1778853034147,36.76,79006.41,0.0,0.77868,0.00015,16.28272]
[1778853036057,36.76,79006.59,0.0,0.77871,0.00015,16.2815]
[1778853036204,36.76,79006.59,0.0,0.77871,0.00015,16.2815]
[1778853036305,36.76,78999.81,0.0,0.77771,0.00015,16.32201]
[1778853036809,36.76,78999.81,0.0,0.77771,0.00015,16.32201]
[1778853037170,36.76,78982.3,0.0,0.77512,0.00015,16.42642]
[1778853038179,36.76,78974.41,0.0,0.77394,0.00015,16.47319]
[1778853038835,36.76,78974.41,0.0,0.77394,0.00015,16.47319]
[1778853039061,36.76,78974.41,0.0,0.77394,0.00015,16.47319]
[1778853039269,36.76,78974.41,0.0,0.77394,0.00015,16.47319]
[1778853039187,36.76,78968.93,0.0,0.77313,0.00015,16.50547]
[1778853042208,36.75,78971.09,0.0,0.77348,0.00015,16.49181]
[1778853044222,36.75,78973.61,0.0,0.77387,0.00015,16.47628]
[1778853045229,36.75,78976.47,0.0,0.7743,0.00015,16.459]
[1778853046236,36.75,78978.28,0.0,0.77458,0.00015,16.44797]
[1778853047278,36.75,78978.28,0.0,0.77458,0.00015,16.44797]
[1778853049276,36.74,78974.07,0.0,0.77397,0.00015,16.47228]
[1778853050243,36.74,78974.07,0.0,0.77397,0.00015,16.47228]
[1778853050282,36.74,78959.91,0.0,0.77185,0.00015,16.55602]
[1778853052067,36.74,78960.05,0.0,0.77187,0.00015,16.55505]
[1778853052297,36.74,78963.88,0.0,0.77246,0.00015,16.532]
[1778853053304,36.74,78958.84,0.0,0.77171,0.00015,16.56148]
[1778853054311,36.74,78961.49,0.0,0.77212,0.00015,16.54545]
[1778853055318,36.74,78969.29,0.0,0.7733,0.00015,16.49883]
[1778853056325,36.74,78967.19,0.0,0.77299,0.00015,16.51095]
[1778853059346,36.73,78965.45,0.0,0.77275,0.00015,16.52036]
[1778853061360,36.73,78955.25,0.0,0.77123,0.00015,16.58027]
[1778853063000,36.73,78955.25,0.0,0.77123,0.00015,16.58027]
[1778853063129,36.73,78942.27,0.0,0.76927,0.00015,16.65679]
[1778853063797,36.73,78942.27,0.0,0.76927,0.00015,16.65679]
[1778853063808,36.73,78920.25,0.0,0.76593,0.00015,16.78596]
[1778853064551,36.73,78920.25,0.0,0.76593,0.00015,16.78596]
[1778853065146,36.73,78920.25,0.0,0.76593,0.00015,16.78596]
[1778853065229,36.73,78914.2,0.0,0.76501,0.00015,16.82098]
[1778853066231,36.73,78875.64,0.0,0.75908,0.00016,17.04411]
[1778853067129,36.73,78875.64,0.0,0.75908,0.00016,17.04411]
[1778853067224,36.73,78849.98,0.0,0.75509,0.00016,17.19091]
[1778853067422,36.72,78844.15,0.0,0.75423,0.00016,17.22188]
[1778853068704,36.72,78844.15,0.0,0.75423,0.00016,17.22188]
[1778853068716,36.7,78824.74,0.0,0.75125,0.00016,17.329]
[1778853069699,36.7,78824.74,0.0,0.75125,0.00016,17.329]
[1778853069813,36.7,78824.74,0.0,0.75125,0.00016,17.329]
[1778853069873,36.69,78810.62,0.0,0.74908,0.00016,17.40601]
[1778853072035,36.69,78814.35,0.0,0.74967,0.00016,17.38508]
[1778853072080,36.69,78814.35,0.0,0.74967,0.00016,17.38508]
[1778853072740,36.66,78813.99,0.0,0.74979,0.00016,17.38062]
[1778853072758,36.64,78825.34,0.0,0.75168,0.00016,17.31314]
[1778853074579,36.64,78827.79,0.0,0.75207,0.00016,17.29928]
[1778853074992,36.64,78827.79,0.0,0.75207,0.00016,17.29928]
[1778853075032,36.62,78835.06,0.0,0.75338,0.00016,17.25178]
[1778853075483,36.62,78842.49,0.0,0.75455,0.00016,17.20948]
[1778853076490,36.61,78835.3,0.0,0.75347,0.00016,17.24842]
[1778853078124,36.61,78835.3,0.0,0.75347,0.00016,17.24842]
[1778853078447,36.61,78835.3,0.0,0.75347,0.00016,17.24842]
[1778853078152,36.6,78824.0,0.0,0.75173,0.00016,17.31107]
[1778853078825,36.6,78824.0,0.0,0.75173,0.00016,17.31107]
[1778853078853,36.6,78813.18,0.0,0.75001,0.00016,17.3722]
[1778853079514,36.59,78807.67,0.0,0.74917,0.00016,17.40189]
[1778853080521,36.59,78793.26,0.0,0.74691,0.00016,17.48153]
[1778853081543,36.59,78793.26,0.0,0.74691,0.00016,17.48153]
[1778853081807,36.59,78793.26,0.0,0.74691,0.00016,17.48153]
[1778853082124,36.59,78793.26,0.0,0.74691,0.00016,17.48153]
[1778853082237,36.58,78785.43,0.0,0.74567,0.00016,17.52468]
[1778853082535,36.58,78776.11,0.0,0.74419,0.00016,17.57563]
[1778853083969,36.58,78776.11,0.0,0.74419,0.00016,17.57563]
[1778853084022,36.58,78763.24,0.0,0.74213,0.00016,17.64633]
[1778853084557,36.58,78743.3,0.0,0.73891,0.00016,17.7554]
[1778853085715,36.58,78743.3,0.0,0.73891,0.00016,17.7554]
[1778853086075,36.58,78743.3,0.0,0.73891,0.00016,17.7554]
[1778853086160,36.57,78718.64,0.0,0.73494,0.00016,17.88736]
[1778853086813,36.57,78718.64,0.0,0.73494,0.00016,17.88736]
[1778853086927,36.57,78709.38,0.0,0.73341,0.00016,17.93722]
[1778853087595,36.55,78687.34,0.0,0.72985,0.00017,18.05252]
[1778853089300,36.55,78687.34,0.0,0.72985,0.00017,18.05252]
[1778853088598,36.56,78679.3,0.0,0.72848,0.00017,18.09616]
[1778853090787,36.55,78681.85,0.0,0.72893,0.00017,18.08178]
[1778853091447,36.55,78681.85,0.0,0.72893,0.00017,18.08178]
[1778853090888,36.54,78688.99,0.0,0.73016,0.00017,18.04241]
[1778853091667,36.54,78696.2,0.0,0.73142,0.00017,17.99822]
[1778853092676,36.52,78680.16,0.0,0.72884,0.00017,18.08096]
[1778853093681,36.52,78675.26,0.0,0.72807,0.00017,18.10523]
[1778853095068,36.52,78675.26,0.0,0.72807,0.00017,18.10523]
[1778853095187,36.52,78675.26,0.0,0.72807,0.00017,18.10523]
[1778853095292,36.52,78675.26,0.0,0.72807,0.00017,18.10523]
[1778853095397,36.49,78678.78,0.0,0.72879,0.00017,18.08227]
[1778853098819,36.48,78677.67,0.0,0.72868,0.00017,18.08564]
[1778853099735,36.47,78696.4,0.0,0.73181,0.00017,17.98525]
[1778853100719,36.47,78696.4,0.0,0.73181,0.00017,17.98525]
[1778853101750,36.45,78701.63,0.0,0.73279,0.00017,17.95321]
[1778853102696,36.45,78701.63,0.0,0.73279,0.00017,17.95321]
[1778853105701,36.43,78702.09,0.0,0.733,0.00017,17.9462]
[1778853105893,36.43,78702.09,0.0,0.733,0.00017,17.9462]
[1778853106100,36.43,78702.09,0.0,0.733,0.00017,17.9462]
[1778853106600,36.42,78698.67,0.0,0.73247,0.00017,17.96335]
[1778853108801,36.42,78684.04,0.0,0.73001,0.00017,18.04257]
[1778853109632,36.42,78684.04,0.0,0.73001,0.00017,18.04257]
[1778853109786,36.42,78684.04,0.0,0.73001,0.00017,18.04257]
[1778853109906,36.42,78684.04,0.0,0.73001,0.00017,18.04257]
[1778853110072,36.42,78684.04,0.0,0.73001,0.00017,18.04257]
[1778853110192,36.43,78684.85,0.0,0.73011,0.00017,18.03951]
[1778853111100,36.43,78684.85,0.0,0.73011,0.00017,18.03951]
[1778853111125,36.43,78684.85,0.0,0.73011,0.00017,18.03951]
[1778853111313,36.43,78684.85,0.0,0.73011,0.00017,18.03951]
[1778853111433,36.43,78676.37,0.0,0.7287,0.00017,18.08476]
[1778853111822,36.43,78685.44,0.0,0.73021,0.00017,18.03649]
[1778853112829,36.43,78690.65,0.0,0.73107,0.00017,18.0086]
[1778853113838,36.43,78698.53,0.0,0.73238,0.00017,17.96635]
[1778853115031,36.43,78698.53,0.0,0.73238,0.00017,17.96635]
[1778853115084,36.43,78712.35,0.0,0.73466,0.00016,17.89176]
[1778853115855,36.43,78739.46,0.0,0.73911,0.00016,17.74398]
[1778853116609,36.43,78739.46,0.0,0.73911,0.00016,17.74398]
[1778853116863,36.43,78731.67,0.0,0.73784,0.00016,17.78648]
[1778853117870,36.43,78723.63,0.0,0.73652,0.00016,17.8304]
[1778853118686,36.43,78723.63,0.0,0.73652,0.00016,17.8304]
[1778853121012,36.43,78721.88,0.0,0.73624,0.00016,17.83988]
[1778853121013,36.43,78711.54,0.0,0.73454,0.00016,17.89589]
[1778853121802,36.43,78711.54,0.0,0.73454,0.00016,17.89589]
[1778853122444,36.43,78711.54,0.0,0.73454,0.00016,17.89589]
[1778853122468,36.43,78685.3,0.0,0.73019,0.00017,18.03685]
[1778853122927,36.43,78697.01,0.0,0.73214,0.00017,17.97417]
[1778853123934,36.43,78728.34,0.0,0.7373,0.00016,17.80445]
[1778853124748,36.43,78728.34,0.0,0.7373,0.00016,17.80445]
[1778853124944,36.43,78706.71,0.0,0.73375,0.00017,17.92156]
[1778853125711,36.43,78706.71,0.0,0.73375,0.00017,17.92156]
[1778853126110,36.43,78706.71,0.0,0.73375,0.00017,17.92156]
[1778853126202,36.43,78705.39,0.0,0.73353,0.00017,17.92868]
[1778853126955,36.43,78736.74,0.0,0.73869,0.00016,17.75797]
[1778853127962,36.43,78757.45,0.0,0.74207,0.00016,17.64365]
[1778853129000,36.42,78736.77,0.0,0.73871,0.00016,17.75731]
[1778853129584,36.42,78736.77,0.0,0.73871,0.00016,17.75731]
[1778853129668,36.42,78736.77,0.0,0.73871,0.00016,17.75731]
[1778853130450,36.42,78736.77,0.0,0.73871,0.00016,17.75731]
[1778853130519,36.42,78718.35,0.0,0.73569,0.00016,17.85783]
[1778853131012,36.42,78726.98,0.0,0.73711,0.00016,17.81084]
[1778853132024,36.42,78730.86,0.0,0.73775,0.00016,17.78938]
[1778853133031,36.42,78754.39,0.0,0.7416,0.00016,17.65976]
[1778853134416,36.42,78754.39,0.0,0.7416,0.00016,17.65976]
[1778853134521,36.42,78758.03,0.0,0.7422,0.00016,17.63921]
[1778853134547,36.42,78758.03,0.0,0.7422,0.00016,17.63921]
[1778853136052,36.42,78771.64,0.0,0.74441,0.00016,17.56346]
[1778853137059,36.42,78781.25,0.0,0.74596,0.00016,17.50967]
[1778853138066,36.42,78784.62,0.0,0.74651,0.00016,17.49058]
[1778853140084,36.42,78782.62,0.0,0.74619,0.00016,17.50168]
[1778853140314,36.42,78782.62,0.0,0.74619,0.00016,17.50168]
[1778853140340,36.42,78782.62,0.0,0.74619,0.00016,17.50168]
[1778853140537,36.42,78782.62,0.0,0.74619,0.00016,17.50168]
[1778853140409,36.42,78773.09,0.0,0.74466,0.00016,17.55493]
[1778853142333,36.42,78773.81,0.0,0.74477,0.00016,17.55091]
[1778853142498,36.42,78773.81,0.0,0.74477,0.00016,17.55091]
[1778853143346,36.42,78772.8,0.0,0.74461,0.00016,17.55654]
[1778853144807,36.42,78773.25,0.0,0.74469,0.00016,17.55386]
[1778853144950,36.42,78773.25,0.0,0.74469,0.00016,17.55386]
[1778853145115,36.42,78767.25,0.0,0.74372,0.00016,17.58731]
[1778853146122,36.42,78763.22,0.0,0.74307,0.00016,17.60964]
[1778853147254,36.42,78763.22,0.0,0.74307,0.00016,17.60964]
[1778853147477,36.42,78763.22,0.0,0.74307,0.00016,17.60964]
[1778853147320,36.42,78769.63,0.0,0.74411,0.00016,17.57387]
[1778853148136,36.41,78776.14,0.0,0.74516,0.00016,17.53742]
[1778853149685,36.41,78779.01,0.0,0.74563,0.00016,17.52124]
[1778853149749,36.41,78779.01,0.0,0.74563,0.00016,17.52124]
[1778853149808,36.41,78779.01,0.0,0.74563,0.00016,17.52124]
[1778853149872,36.41,78779.01,0.0,0.74563,0.00016,17.52124]
[1778853150151,36.41,78766.9,0.0,0.74367,0.00016,17.58883]
[1778853151158,36.41,78763.64,0.0,0.74318,0.00016,17.60204]
[1778853152165,36.41,78769.44,0.0,0.74413,0.00016,17.56966]
[1778853153312,36.41,78769.44,0.0,0.74413,0.00016,17.56966]
[1778853153420,36.41,78769.44,0.0,0.74413,0.00016,17.56966]
[1778853153436,36.41,78777.25,0.0,0.74539,0.00016,17.52599]
[1778853154192,36.41,78772.66,0.0,0.74465,0.00016,17.55162]
[1778853154599,36.41,78772.66,0.0,0.74465,0.00016,17.55162]
[1778853154711,36.41,78772.66,0.0,0.74465,0.00016,17.55162]
[1778853155197,36.41,78764.89,0.0,0.74339,0.00016,17.59491]
[1778853156206,36.41,78767.59,0.0,0.74383,0.00016,17.5799]
[1778853158250,36.41,78767.01,0.0,0.74373,0.00016,17.58313]
[1778853158289,36.41,78767.01,0.0,0.74373,0.00016,17.58313]
[1778853158388,36.41,78772.92,0.0,0.74469,0.00016,17.55009]
[1778853159519,36.41,78772.92,0.0,0.74469,0.00016,17.55009]
[1778853159560,36.41,78772.92,0.0,0.74469,0.00016,17.55009]
[1778853159651,36.41,78772.91,0.0,0.74469,0.00016,17.55015]
[1778853160234,36.41,78767.03,0.0,0.74374,0.00016,17.58292]
[1778853162308,36.41,78764.91,0.0,0.7434,0.00016,17.59471]
[1778853162382,36.41,78764.91,0.0,0.7434,0.00016,17.59471]
[1778853163255,36.41,78757.13,0.0,0.74214,0.00016,17.63775]
[1778853164395,36.41,78757.13,0.0,0.74214,0.00016,17.63775]
[1778853164560,36.41,78757.13,0.0,0.74214,0.00016,17.63775]
[1778853164574,36.41,78756.67,0.0,0.74207,0.00016,17.64024]
[1778853165269,36.41,78767.61,0.0,0.74384,0.00016,17.57947]
[1778853167284,36.41,78758.23,0.0,0.74232,0.00016,17.63141]
[1778853168290,36.41,78744.12,0.0,0.74003,0.00016,17.70937]
[1778853169296,36.41,78744.12,0.0,0.74003,0.00016,17.70937]
[1778853169513,36.41,78744.12,0.0,0.74003,0.00016,17.70937]
[1778853169537,36.41,78740.24,0.0,0.7394,0.00016,17.73062]
[1778853169921,36.41,78740.24,0.0,0.7394,0.00016,17.73062]
[1778853171311,36.41,78731.83,0.0,0.73802,0.00016,17.77664]
[1778853173325,36.41,78737.03,0.0,0.73888,0.00016,17.748]
[1778853173929,36.41,78737.03,0.0,0.73888,0.00016,17.748]
[1778853173971,36.41,78737.03,0.0,0.73888,0.00016,17.748]
[1778853174332,36.41,78747.47,0.0,0.74059,0.00016,17.69049]
[1778853175339,36.41,78759.61,0.0,0.74256,0.00016,17.62322]
[1778853176069,36.41,78759.61,0.0,0.74256,0.00016,17.62322]
[1778853176199,36.41,78759.61,0.0,0.74256,0.00016,17.62322]
[1778853176346,36.41,78762.42,0.0,0.74302,0.00016,17.60747]
[1778853179077,36.41,78761.07,0.0,0.74281,0.00016,17.61473]
[1778853179193,36.41,78761.07,0.0,0.74281,0.00016,17.61473]
[1778853179308,36.41,78761.07,0.0,0.74281,0.00016,17.61473]
[1778853179404,36.41,78761.07,0.0,0.74281,0.00016,17.61473]
[1778853179481,36.41,78767.44,0.0,0.74385,0.00016,17.57917]
[1778853182059,36.4,78770.38,0.0,0.74433,0.00016,17.56256]
[1778853182249,36.4,78770.38,0.0,0.74433,0.00016,17.56256]
[1778853182396,36.4,78776.8,0.0,0.74537,0.00016,17.52665]
[1778853183403,36.4,78792.89,0.0,0.74796,0.00016,17.43611]
[1778853183961,36.4,78792.89,0.0,0.74796,0.00016,17.43611]
[1778853184204,36.4,78792.89,0.0,0.74796,0.00016,17.43611]
[1778853184410,36.4,78811.68,0.0,0.75097,0.00016,17.3296]
[1778853185423,36.4,78828.26,0.0,0.75361,0.00016,17.23486]
[1778853186356,36.4,78828.26,0.0,0.75361,0.00016,17.23486]
[1778853186427,36.4,78841.38,0.0,0.75569,0.00016,17.15927]
[1778853187434,36.4,78834.35,0.0,0.75459,0.00016,17.19949]
[1778853188865,36.4,78831.45,0.0,0.75413,0.00016,17.21598]
[1778853188968,36.4,78831.45,0.0,0.75413,0.00016,17.21598]
[1778853190455,36.4,78849.55,0.0,0.757,0.00016,17.11144]
[1778853190933,36.4,78849.55,0.0,0.757,0.00016,17.11144]
[1778853191462,36.4,78860.8,0.0,0.75877,0.00016,17.04618]
[1778853192469,36.39,78871.7,0.0,0.76048,0.00016,16.98265]
[1778853193478,36.39,78882.18,0.0,0.76212,0.00016,16.9213]
[1778853195491,36.39,78897.88,0.0,0.76456,0.00015,16.82882]
[1778853196498,36.39,78911.6,0.0,0.76668,0.00015,16.74769]
[1778853197152,36.39,78911.6,0.0,0.76668,0.00015,16.74769]
[1778853197465,36.39,78911.6,0.0,0.76668,0.00015,16.74769]
[1778853197506,36.39,78923.91,0.0,0.76858,0.00015,16.67447]
[1778853198512,36.39,78924.59,0.0,0.76869,0.00015,16.67021]
[1778853200526,36.39,78930.73,0.0,0.76963,0.00015,16.6334]
[1778853200765,36.39,78930.73,0.0,0.76963,0.00015,16.6334]
[1778853201082,36.39,78930.73,0.0,0.76963,0.00015,16.6334]
[1778853201585,36.39,78930.73,0.0,0.76963,0.00015,16.6334]
[1778853201533,36.39,78930.69,0.0,0.76963,0.00015,16.63346]
[1778853201813,36.39,78930.69,0.0,0.76963,0.00015,16.63346]
[1778853202016,36.39,78930.69,0.0,0.76963,0.00015,16.63346]
[1778853202546,36.39,78926.94,0.0,0.76906,0.00015,16.65559]
[1778853204823,36.38,78930.11,0.0,0.76955,0.00015,16.63635]
[1778853204918,36.38,78930.11,0.0,0.76955,0.00015,16.63635]
[1778853205569,36.38,78927.11,0.0,0.7691,0.00015,16.65393]
[1778853205707,36.38,78927.11,0.0,0.7691,0.00015,16.65393]
[1778853205833,36.38,78927.11,0.0,0.7691,0.00015,16.65393]
[1778853205965,36.38,78927.11,0.0,0.7691,0.00015,16.65393]
[1778853206510,36.38,78927.11,0.0,0.7691,0.00015,16.65393]
[1778853206561,36.38,78927.11,0.0,0.7691,0.00015,16.65393]
[1778853206576,36.38,78915.84,0.0,0.76738,0.00015,16.72059]
[1778853207584,36.38,78890.91,0.0,0.76354,0.00015,16.8675]
[1778853207833,36.38,78890.91,0.0,0.76354,0.00015,16.8675]
[1778853208060,36.38,78890.91,0.0,0.76354,0.00015,16.8675]
[1778853208577,36.38,78890.91,0.0,0.76354,0.00015,16.8675]
[1778853208591,36.38,78871.21,0.0,0.76048,0.00016,16.98262]
[1778853209069,36.38,78871.21,0.0,0.76048,0.00016,16.98262]
[1778853209232,36.38,78871.21,0.0,0.76048,0.00016,16.98262]
[1778853209315,36.38,78871.21,0.0,0.76048,0.00016,16.98262]
[1778853209320,36.38,78871.21,0.0,0.76048,0.00016,16.98262]
[1778853209598,36.38,78871.82,0.0,0.76058,0.00016,16.9788]
[1778853210605,36.38,78865.33,0.0,0.75957,0.00016,17.01641]
[1778853211070,36.38,78865.33,0.0,0.75957,0.00016,17.01641]
[1778853211291,36.38,78865.33,0.0,0.75957,0.00016,17.01641]
[1778853211566,36.38,78865.33,0.0,0.75957,0.00016,17.01641]
[1778853211579,36.38,78865.33,0.0,0.75957,0.00016,17.01641]
[1778853211612,36.38,78867.35,0.0,0.75993,0.00016,16.99954]
[1778853211810,36.38,78867.35,0.0,0.75993,0.00016,16.99954]
[1778853214294,36.38,78867.23,0.0,0.75992,0.00016,17.00012]
[1778853214405,36.38,78867.23,0.0,0.75992,0.00016,17.00012]
[1778853214450,36.38,78871.1,0.0,0.76053,0.00016,16.97704]
[1778853214634,36.38,78882.66,0.0,0.76234,0.00016,16.90952]
[1778853215675,36.38,78882.66,0.0,0.76234,0.00016,16.90952]
[1778853216107,36.38,78882.66,0.0,0.76234,0.00016,16.90952]
[1778853216434,36.38,78882.66,0.0,0.76234,0.00016,16.90952]
[1778853216453,36.38,78890.22,0.0,0.76352,0.00016,16.86489]
[1778853217050,36.38,78890.22,0.0,0.76352,0.00016,16.86489]
[1778853217478,36.38,78890.22,0.0,0.76352,0.00016,16.86489]
[1778853217552,36.37,78906.11,0.0,0.76597,0.00015,16.77125]
[1778853217656,36.37,78923.53,0.0,0.76865,0.00015,16.66809]
[1778853218663,36.37,78924.4,0.0,0.76878,0.00015,16.66291]
[1778853221350,36.37,78924.63,0.0,0.76882,0.00015,16.66154]
[1778853221373,36.37,78924.63,0.0,0.76882,0.00015,16.66154]
[1778853221684,36.38,78917.68,0.0,0.76775,0.00015,16.70286]
[1778853222691,36.37,78920.86,0.0,0.76824,0.00015,16.68393]
[1778853223704,36.37,78933.12,0.0,0.77012,0.00015,16.61098]
[1778853224724,36.37,78947.63,0.0,0.77233,0.00015,16.52403]
[1778853225730,36.37,78948.58,0.0,0.77248,0.00015,16.51817]
[1778853226737,36.37,78936.59,0.0,0.77066,0.00015,16.58967]
[1778853227829,36.37,78936.59,0.0,0.77066,0.00015,16.58967]
[1778853227886,36.37,78942.15,0.0,0.77151,0.00015,16.55627]
[1778853228797,36.37,78942.15,0.0,0.77151,0.00015,16.55627]
[1778853229758,36.37,78938.6,0.0,0.77098,0.00015,16.57706]
[1778853231142,36.37,78938.6,0.0,0.77098,0.00015,16.57706]
[1778853234409,36.37,78940.57,0.0,0.7713,0.00015,16.5646]
[1778853234468,36.36,78953.05,0.0,0.7732,0.00015,16.48948]
[1778853234793,36.36,78961.7,0.0,0.77451,0.00015,16.43751]
[1778853236038,36.36,78961.7,0.0,0.77451,0.00015,16.43751]
[1778853236101,36.36,78968.45,0.0,0.77553,0.00015,16.39674]
[1778853236807,36.36,78952.5,0.0,0.77312,0.00015,16.4926]
[1778853237704,36.36,78952.5,0.0,0.77312,0.00015,16.4926]
[1778853238623,36.36,78952.5,0.0,0.77312,0.00015,16.4926]
[1778853238631,36.36,78953.63,0.0,0.77331,0.00015,16.48528]
[1778853239313,36.36,78953.63,0.0,0.77331,0.00015,16.48528]
[1778853240919,36.36,78955.07,0.0,0.77353,0.00015,16.47635]
[1778853240926,36.36,78959.78,0.0,0.77425,0.00015,16.44775]
[1778853241893,36.36,78972.26,0.0,0.77614,0.00015,16.37228]
[1778853242862,36.36,78979.71,0.0,0.77726,0.00015,16.32697]
[1778853243869,36.36,78983.84,0.0,0.77789,0.00015,16.30174]
[1778853245825,36.35,78985.04,0.0,0.77811,0.00015,16.29239]
[1778853246312,36.35,78985.04,0.0,0.77811,0.00015,16.29239]
[1778853246358,36.35,78997.01,0.0,0.77991,0.00015,16.21903]
[1778853246893,36.35,79005.59,0.0,0.78119,0.00015,16.16677]
[1778853247900,36.35,79002.01,0.0,0.78066,0.00015,16.18841]
[1778853249456,36.35,79002.01,0.0,0.78066,0.00015,16.18841]
[1778853250720,36.33,79003.12,0.0,0.7809,0.00015,16.17868]
[1778853251930,36.32,79013.6,0.0,0.78252,0.00015,16.11155]
[1778853252939,36.32,79044.35,0.0,0.78705,0.00015,15.92225]
[1778853253946,36.32,79035.72,0.0,0.78581,0.00015,15.97455]
[1778853254819,36.32,79035.72,0.0,0.78581,0.00015,15.97455]
[1778853254953,36.31,79025.64,0.0,0.78437,0.00015,16.03476]
[1778853255946,36.31,79025.64,0.0,0.78437,0.00015,16.03476]
[1778853255964,36.31,79025.64,0.0,0.78437,0.00015,16.03476]
[1778853256065,36.31,79024.53,0.0,0.78421,0.00015,16.04121]
[1778853256967,36.31,79030.77,0.0,0.78514,0.00015,16.0025]
[1778853257979,36.31,79028.23,0.0,0.78477,0.00015,16.01777]
[1778853258789,36.31,79028.23,0.0,0.78477,0.00015,16.01777]
[1778853259032,36.31,79028.23,0.0,0.78477,0.00015,16.01777]
[1778853259133,36.31,79034.11,0.0,0.78565,0.00015,15.98124]
[1778853259992,36.3,79041.78,0.0,0.78678,0.00015,15.93364]
[1778853263327,36.28,79043.16,0.0,0.78711,0.00015,15.9195]
[1778853263428,36.27,79038.77,0.0,0.78653,0.00015,15.94369]
[1778853266038,36.27,79043.12,0.0,0.78718,0.00015,15.91627]
[1778853268240,36.26,79043.7,0.0,0.78732,0.00015,15.91017]
[1778853268299,36.26,79043.7,0.0,0.78732,0.00015,15.91017]
[1778853268341,36.26,79043.7,0.0,0.78732,0.00015,15.91017]
[1778853268342,36.26,79047.2,0.0,0.78785,0.00015,15.8878]
[1778853269059,36.26,79053.86,0.0,0.78882,0.00015,15.84655]
[1778853270066,36.25,79051.38,0.0,0.78853,0.00015,15.85873]
[1778853271073,36.23,79047.31,0.0,0.78806,0.00015,15.87554]
[1778853272505,36.23,79047.31,0.0,0.78806,0.00015,15.87554]
[1778853272548,36.21,79051.54,0.0,0.78883,0.00015,15.84254]
[1778853273136,36.21,79051.54,0.0,0.78883,0.00015,15.84254]
[1778853273147,36.21,79055.46,0.0,0.7894,0.00015,15.8182]
[1778853274095,36.2,79052.7,0.0,0.78906,0.00015,15.83249]
[1778853277036,36.19,79053.86,0.0,0.7893,0.00015,15.82218]
[1778853277115,36.19,79045.73,0.0,0.78812,0.00015,15.87237]
[1778853278189,36.19,79045.73,0.0,0.78812,0.00015,15.87237]
[1778853278264,36.19,79045.73,0.0,0.78812,0.00015,15.87237]
[1778853278288,36.19,79045.73,0.0,0.78812,0.00015,15.87237]
[1778853279047,36.18,79044.12,0.0,0.78796,0.00015,15.87944]
[1778853279129,36.16,79026.37,0.0,0.78543,0.00015,15.98589]
[1778853280136,36.16,79011.83,0.0,0.78332,0.00015,16.07397]
[1778853281143,36.16,79013.0,0.0,0.7835,0.00015,16.06656]
[1778853282151,36.15,79013.63,0.0,0.7836,0.00015,16.06236]
[1778853282945,36.15,79013.63,0.0,0.7836,0.00015,16.06236]
[1778853283312,36.15,79013.63,0.0,0.7836,0.00015,16.06236]
[1778853283348,36.15,79010.23,0.0,0.78311,0.00015,16.08269]
[1778853287185,36.15,79013.83,0.0,0.78366,0.00015,16.05957]
[1778853288302,36.15,79013.83,0.0,0.78366,0.00015,16.05957]
[1778853288316,36.15,79013.83,0.0,0.78366,0.00015,16.05957]
[1778853288602,36.15,79013.83,0.0,0.78366,0.00015,16.05957]
[1778853288611,36.15,79016.48,0.0,0.78407,0.00015,16.04265]
[1778853289315,36.15,79016.48,0.0,0.78407,0.00015,16.04265]
[1778853289398,36.15,79020.06,0.0,0.7846,0.00015,16.0203]
[1778853290206,36.15,79023.49,0.0,0.78511,0.00015,15.99912]
[1778853291213,36.14,79030.6,0.0,0.78616,0.00015,15.95491]
[1778853292728,36.14,79032.64,0.0,0.78647,0.00015,15.94193]
[1778853293227,36.14,79027.34,0.0,0.7857,0.00015,15.97444]
[1778853294234,36.14,79024.76,0.0,0.78532,0.00015,15.99011]
[1778853297625,36.14,79025.97,0.0,0.78552,0.00015,15.98204]
[1778853297712,36.14,79025.97,0.0,0.78552,0.00015,15.98204]
[1778853297660,36.14,79029.25,0.0,0.78601,0.00015,15.9612]
[1778853297807,36.14,79029.25,0.0,0.78601,0.00015,15.9612]
[1778853298262,36.14,79035.52,0.0,0.78693,0.00015,15.92236]
[1778853301283,36.13,79024.74,0.0,0.7854,0.00015,15.98671]
[1778853302509,36.13,79024.74,0.0,0.7854,0.00015,15.98671]
[1778853302596,36.13,79019.75,0.0,0.78468,0.00015,16.01707]
[1778853303305,36.13,79016.79,0.0,0.78424,0.00015,16.03535]
[1778853304214,36.13,79016.79,0.0,0.78424,0.00015,16.03535]
[1778853304306,36.13,79013.18,0.0,0.78371,0.00015,16.05738]
[1778853305313,36.12,78995.92,0.0,0.78115,0.00015,16.16331]
[1778853306323,36.12,78981.88,0.0,0.77905,0.00015,16.24903]
[1778853307404,36.12,78981.88,0.0,0.77905,0.00015,16.24903]
[1778853307469,36.12,78981.88,0.0,0.77905,0.00015,16.24903]
[1778853307558,36.12,78981.88,0.0,0.77905,0.00015,16.24903]
[1778853307570,36.12,78977.0,0.0,0.77834,0.00015,16.27808]
[1778853308334,36.12,78969.33,0.0,0.77719,0.00015,16.32457]
[1778853309341,36.12,78958.61,0.0,0.77557,0.00015,16.38977]
[1778853310348,36.12,78951.31,0.0,0.77447,0.00015,16.43371]
[1778853311355,36.12,78949.3,0.0,0.77418,0.00015,16.44541]
[1778853312493,36.12,78949.3,0.0,0.77418,0.00015,16.44541]
[1778853312539,36.12,78942.56,0.0,0.77315,0.00015,16.48618]
[1778853313376,36.11,78934.25,0.0,0.77189,0.00015,16.536]
[1778853314379,36.11,78938.5,0.0,0.77254,0.00015,16.51023]
[1778853315386,36.11,78942.6,0.0,0.77319,0.00015,16.4847]
[1778853316393,36.11,78945.33,0.0,0.77361,0.00015,16.46785]
[1778853317400,36.11,78941.74,0.0,0.77307,0.00015,16.48924]
[1778853317830,36.11,78941.74,0.0,0.77307,0.00015,16.48924]
[1778853318006,36.11,78941.74,0.0,0.77307,0.00015,16.48924]
[1778853318060,36.11,78941.74,0.0,0.77307,0.00015,16.48924]
[1778853318077,36.11,78941.74,0.0,0.77307,0.00015,16.48924]
[1778853320421,36.11,78935.61,0.0,0.77215,0.00015,16.52546]
[1778853322277,36.1,78934.93,0.0,0.77206,0.00015,16.52931]
[1778853325456,36.1,78930.51,0.0,0.7714,0.00015,16.55492]
[1778853327470,36.1,78925.62,0.0,0.77067,0.00015,16.58378]
[1778853329675,36.1,78923.15,0.0,0.77029,0.00015,16.5984]
[1778853329810,36.1,78923.46,0.0,0.77035,0.00015,16.59629]
[1778853329825,36.1,78923.46,0.0,0.77035,0.00015,16.59629]
[1778853330491,36.09,78928.98,0.0,0.7712,0.00015,16.56284]
[1778853334559,36.09,78929.69,0.0,0.77137,0.00015,16.55292]
[1778853337541,36.09,78925.88,0.0,0.7708,0.00015,16.57504]
[1778853338371,36.09,78925.88,0.0,0.7708,0.00015,16.57504]
[1778853338561,36.09,78925.88,0.0,0.7708,0.00015,16.57504]
[1778853338571,36.09,78925.88,0.0,0.7708,0.00015,16.57504]
[1778853338810,36.09,78923.45,0.0,0.77044,0.00015,16.58941]
[1778853339473,36.09,78923.45,0.0,0.77044,0.00015,16.58941]
[1778853339483,36.09,78923.45,0.0,0.77044,0.00015,16.58941]
[1778853339562,36.09,78923.45,0.0,0.77044,0.00015,16.58941]
[1778853340562,36.09,78913.15,0.0,0.76886,0.00015,16.65071]
[1778853341569,36.08,78905.42,0.0,0.76768,0.00015,16.69665]
[1778853342576,36.07,78899.72,0.0,0.76686,0.00016,16.72814]
[1778853343583,36.06,78896.88,0.0,0.76649,0.00016,16.74221]
[1778853344515,36.06,78896.88,0.0,0.76649,0.00016,16.74221]
[1778853344591,36.06,78886.66,0.0,0.7649,0.00016,16.80305]
[1778853345605,36.06,78867.64,0.0,0.76193,0.00016,16.91549]
[1778853346704,36.06,78867.64,0.0,0.76193,0.00016,16.91549]
[1778853346762,36.06,78853.74,0.0,0.75974,0.00016,16.9973]
[1778853347407,36.06,78853.74,0.0,0.75974,0.00016,16.9973]
[1778853347622,36.06,78842.45,0.0,0.75795,0.00016,17.06342]
[1778853348627,36.06,78850.56,0.0,0.75924,0.00016,17.0157]
[1778853349637,36.06,78850.75,0.0,0.75928,0.00016,17.01436]
[1778853350470,36.06,78850.75,0.0,0.75928,0.00016,17.01436]
[1778853350688,36.06,78851.39,0.0,0.75938,0.00016,17.01061]
[1778853351361,36.06,78851.39,0.0,0.75938,0.00016,17.01061]
[1778853353665,36.06,78850.76,0.0,0.75929,0.00016,17.01388]
[1778853355679,36.06,78847.51,0.0,0.75878,0.00016,17.03281]
[1778853356686,36.06,78839.92,0.0,0.75758,0.00016,17.07711]
[1778853359390,36.05,78838.75,0.0,0.7574,0.00016,17.08369]
[1778853361728,36.05,78841.88,0.0,0.75791,0.00016,17.06502]
[1778853362734,36.05,78837.16,0.0,0.75716,0.00016,17.09255]
[1778853364779,36.05,78848.08,0.0,0.75889,0.00016,17.02862]
[1778853366793,36.05,78844.77,0.0,0.75837,0.00016,17.04786]
[1778853368806,36.05,78847.97,0.0,0.75888,0.00016,17.02897]
[1778853369814,36.05,78851.37,0.0,0.75942,0.00016,17.00897]
[1778853372665,36.05,78853.48,0.0,0.75976,0.00016,16.99651]
[1778853372722,36.05,78853.48,0.0,0.75976,0.00016,16.99651]
[1778853372815,36.05,78853.48,0.0,0.75976,0.00016,16.99651]
[1778853373842,36.05,78846.66,0.0,0.75868,0.00016,17.03644]
[1778853375355,36.05,78846.66,0.0,0.75868,0.00016,17.03644]
[1778853375380,36.05,78846.66,0.0,0.75868,0.00016,17.03644]
[1778853375564,36.05,78846.66,0.0,0.75868,0.00016,17.03644]
[1778853376339,36.05,78849.34,0.0,0.75911,0.00016,17.02061]
[1778853376499,36.05,78849.34,0.0,0.75911,0.00016,17.02061]
[1778853376531,36.05,78852.79,0.0,0.75965,0.00016,17.00034]
[1778853376905,36.05,78852.79,0.0,0.75965,0.00016,17.00034]
[1778853376906,36.05,78859.7,0.0,0.76074,0.00016,16.95972]
[1778853377873,36.05,78852.59,0.0,0.75963,0.00016,17.00142]
[1778853378880,36.05,78846.1,0.0,0.7586,0.00016,17.03944]
[1778853381344,36.05,78847.07,0.0,0.75876,0.00016,17.03359]
[1778853381901,36.05,78854.93,0.0,0.76001,0.00016,16.98725]
[1778853383124,36.05,78854.93,0.0,0.76001,0.00016,16.98725]
[1778853383250,36.05,78854.93,0.0,0.76001,0.00016,16.98725]
[1778853383310,36.05,78854.93,0.0,0.76001,0.00016,16.98725]
[1778853385354,36.05,78855.63,0.0,0.76012,0.00016,16.98291]
[1778853385366,36.05,78855.63,0.0,0.76012,0.00016,16.98291]
[1778853385567,36.05,78855.63,0.0,0.76012,0.00016,16.98291]
[1778853386583,36.05,78857.21,0.0,0.76038,0.00016,16.97342]
[1778853386595,36.05,78857.21,0.0,0.76038,0.00016,16.97342]
[1778853386807,36.05,78857.21,0.0,0.76038,0.00016,16.97342]
[1778853388493,36.05,78858.22,0.0,0.76054,0.00016,16.9674]
[1778853388567,36.05,78858.22,0.0,0.76054,0.00016,16.9674]
[1778853388603,36.05,78858.22,0.0,0.76054,0.00016,16.9674]
[1778853388813,36.05,78858.22,0.0,0.76054,0.00016,16.9674]
[1778853388702,36.04,78863.75,0.0,0.76141,0.00016,16.93467]
[1778853390908,36.04,78864.53,0.0,0.76154,0.00016,16.93002]
[1778853390918,36.04,78864.53,0.0,0.76154,0.00016,16.93002]
[1778853391061,36.04,78864.53,0.0,0.76154,0.00016,16.93002]
[1778853392981,36.04,78871.46,0.0,0.76267,0.00016,16.88395]
[1778853394102,36.04,78871.46,0.0,0.76267,0.00016,16.88395]
[1778853394309,36.04,78871.46,0.0,0.76267,0.00016,16.88395]
[1778853394340,36.04,78865.77,0.0,0.76178,0.00016,16.91753]
[1778853394994,36.04,78860.79,0.0,0.761,0.00016,16.9469]
[1778853396002,36.04,78854.31,0.0,0.75997,0.00016,16.98499]
[1778853397008,36.04,78845.04,0.0,0.75851,0.00016,17.0394]
[1778853399149,36.04,78845.21,0.0,0.75853,0.00016,17.0384]
[1778853399158,36.04,78840.8,0.0,0.75784,0.00016,17.06387]
[1778853399938,36.04,78840.8,0.0,0.75784,0.00016,17.06387]
[1778853400011,36.04,78840.8,0.0,0.75784,0.00016,17.06387]
[1778853400062,36.04,78840.8,0.0,0.75784,0.00016,17.06387]
[1778853402043,36.04,78834.28,0.0,0.75682,0.00016,17.10163]
[1778853403051,36.04,78824.49,0.0,0.75526,0.00016,17.15849]
[1778853404040,36.04,78824.49,0.0,0.75526,0.00016,17.15849]
[1778853404062,36.04,78824.49,0.0,0.75526,0.00016,17.15849]
[1778853404259,36.04,78824.49,0.0,0.75526,0.00016,17.15849]
[1778853404274,36.04,78817.8,0.0,0.7542,0.00016,17.19707]
[1778853405065,36.04,78813.58,0.0,0.75352,0.00016,17.22149]
[1778853407079,36.04,78806.3,0.0,0.75236,0.00016,17.26324]
[1778853408086,36.04,78794.99,0.0,0.75054,0.00016,17.3281]
[1778853409086,36.04,78794.99,0.0,0.75054,0.00016,17.3281]
[1778853409097,36.04,78771.53,0.0,0.74674,0.00016,17.46196]
[1778853410103,36.04,78763.91,0.0,0.7455,0.00016,17.50524]
[1778853411110,36.04,78764.81,0.0,0.74564,0.00016,17.50011]
[1778853414148,36.04,78767.74,0.0,0.74613,0.00016,17.48336]
[1778853414308,36.04,78767.74,0.0,0.74613,0.00016,17.48336]
[1778853414409,36.04,78767.74,0.0,0.74613,0.00016,17.48336]
[1778853414566,36.04,78767.74,0.0,0.74613,0.00016,17.48336]
[1778853415138,36.04,78761.75,0.0,0.74516,0.00016,17.51694]
[1778853416145,36.03,78766.66,0.0,0.74596,0.00016,17.48905]
[1778853417152,36.03,78775.89,0.0,0.74747,0.00016,17.43652]
[1778853418159,36.03,78779.78,0.0,0.7481,0.00016,17.41437]
[1778853419200,36.03,78779.78,0.0,0.7481,0.00016,17.41437]
[1778853419307,36.03,78779.78,0.0,0.7481,0.00016,17.41437]
[1778853419449,36.03,78779.78,0.0,0.7481,0.00016,17.41437]
[1778853419540,36.03,78784.44,0.0,0.74886,0.00016,17.38768]
[1778853421181,36.03,78774.19,0.0,0.7472,0.00016,17.446]
[1778853422188,36.03,78766.26,0.0,0.74591,0.00016,17.491]
[1778853423195,36.03,78769.01,0.0,0.74636,0.00016,17.47539]
[1778853424121,36.03,78769.01,0.0,0.74636,0.00016,17.47539]
[1778853424202,36.03,78754.37,0.0,0.74397,0.00016,17.55804]
[1778853425209,36.03,78751.19,0.0,0.74345,0.00016,17.57598]
[1778853427223,36.03,78755.01,0.0,0.74408,0.00016,17.55426]
[1778853428230,36.03,78763.07,0.0,0.7454,0.00016,17.50869]
[1778853428981,36.03,78763.07,0.0,0.7454,0.00016,17.50869]
[1778853429057,36.03,78763.07,0.0,0.7454,0.00016,17.50869]
[1778853429069,36.03,78763.07,0.0,0.7454,0.00016,17.50869]
[1778853430244,36.03,78770.87,0.0,0.74667,0.00016,17.46437]
[1778853431255,36.03,78775.89,0.0,0.74749,0.00016,17.43578]
[1778853432263,36.03,78771.37,0.0,0.74675,0.00016,17.46143]
[1778853433868,36.03,78771.37,0.0,0.74675,0.00016,17.46143]
[1778853433269,36.03,78767.69,0.0,0.74616,0.00016,17.48224]
[1778853435283,36.03,78761.31,0.0,0.74512,0.00016,17.51818]
[1778853436773,36.03,78761.31,0.0,0.74512,0.00016,17.51818]
[1778853436811,36.03,78761.31,0.0,0.74512,0.00016,17.51818]
[1778853436896,36.03,78756.03,0.0,0.74426,0.00016,17.54795]
[1778853436954,36.03,78756.03,0.0,0.74426,0.00016,17.54795]
[1778853437061,36.03,78756.03,0.0,0.74426,0.00016,17.54795]
[1778853438775,36.03,78754.98,0.0,0.74409,0.00016,17.5538]
[1778853438809,36.03,78754.98,0.0,0.74409,0.00016,17.5538]
[1778853438898,36.03,78754.98,0.0,0.74409,0.00016,17.5538]
[1778853440318,36.03,78748.49,0.0,0.74303,0.00016,17.59012]
[1778853442355,36.03,78739.03,0.0,0.74148,0.00016,17.64302]
[1778853443256,36.03,78739.03,0.0,0.74148,0.00016,17.64302]
[1778853443674,36.03,78739.03,0.0,0.74148,0.00016,17.64302]
[1778853443713,36.03,78727.49,0.0,0.73958,0.00017,17.70743]
[1778853444347,36.03,78720.99,0.0,0.7385,0.00017,17.7435]
[1778853446524,36.03,78721.41,0.0,0.73858,0.00017,17.74104]
[1778853446618,36.03,78721.41,0.0,0.73858,0.00017,17.74104]
[1778853446626,36.03,78718.57,0.0,0.73811,0.00017,17.75668]
[1778853447368,36.02,78721.8,0.0,0.73866,0.00017,17.73825]
[1778853448574,36.02,78721.8,0.0,0.73866,0.00017,17.73825]
[1778853448674,36.02,78721.8,0.0,0.73866,0.00017,17.73825]
[1778853448809,36.02,78721.8,0.0,0.73866,0.00017,17.73825]
[1778853449383,36.02,78739.08,0.0,0.74151,0.00016,17.64189]
[1778853450346,36.02,78739.08,0.0,0.74151,0.00016,17.64189]
[1778853450391,36.02,78745.27,0.0,0.74253,0.00016,17.60719]
[1778853453470,36.02,78746.82,0.0,0.74283,0.00016,17.59354]
[1778853453611,36.02,78753.73,0.0,0.74396,0.00016,17.55466]
[1778853456433,36.02,78757.37,0.0,0.74456,0.00016,17.53393]
[1778853457012,36.02,78757.37,0.0,0.74456,0.00016,17.53393]
[1778853457061,36.02,78757.37,0.0,0.74456,0.00016,17.53393]
[1778853457135,36.02,78757.37,0.0,0.74456,0.00016,17.53393]
[1778853457311,36.02,78757.37,0.0,0.74456,0.00016,17.53393]
[1778853459305,36.02,78756.63,0.0,0.74444,0.00016,17.53802]
[1778853459323,36.02,78756.63,0.0,0.74444,0.00016,17.53802]
[1778853459565,36.02,78756.63,0.0,0.74444,0.00016,17.53802]
[1778853459642,36.02,78756.78,0.0,0.74447,0.00016,17.53713]
[1778853460889,36.02,78756.78,0.0,0.74447,0.00016,17.53713]
[1778853460462,36.02,78760.61,0.0,0.7451,0.00016,17.51545]
[1778853461007,36.02,78760.61,0.0,0.7451,0.00016,17.51545]
[1778853461059,36.02,78760.61,0.0,0.7451,0.00016,17.51545]
[1778853461929,36.02,78760.61,0.0,0.7451,0.00016,17.51545]
[1778853463482,36.02,78756.79,0.0,0.74447,0.00016,17.53709]
[1778853465278,36.02,78754.03,0.0,0.74401,0.00016,17.5528]
[1778853465318,36.02,78754.03,0.0,0.74401,0.00016,17.5528]
[1778853465425,36.02,78754.03,0.0,0.74401,0.00016,17.5528]
[1778853465569,36.02,78754.03,0.0,0.74401,0.00016,17.5528]
[1778853465761,36.02,78754.03,0.0,0.74401,0.00016,17.5528]
[1778853465812,36.02,78754.03,0.0,0.74401,0.00016,17.5528]
[1778853465917,36.02,78754.03,0.0,0.74401,0.00016,17.5528]
[1778853465897,36.02,78749.26,0.0,0.74323,0.00016,17.57977]
[1778853469524,36.02,78745.68,0.0,0.74263,0.00016,17.60025]
[1778853470665,36.02,78745.68,0.0,0.74263,0.00016,17.60025]
[1778853470758,36.02,78737.2,0.0,0.74123,0.00016,17.64781]
[1778853473552,36.03,78733.27,0.0,0.74058,0.00016,17.67]
[1778853474151,36.03,78733.27,0.0,0.74058,0.00016,17.67]
[1778853474279,36.03,78733.27,0.0,0.74058,0.00016,17.67]
[1778853474316,36.03,78733.27,0.0,0.74058,0.00016,17.67]
[1778853474435,36.03,78733.27,0.0,0.74058,0.00016,17.67]
[1778853474566,36.03,78733.27,0.0,0.74058,0.00016,17.67]
[1778853474765,36.03,78733.27,0.0,0.74058,0.00016,17.67]
[1778853475556,36.03,78731.7,0.0,0.74032,0.00016,17.67882]
[1778853475613,36.03,78731.7,0.0,0.74032,0.00016,17.67882]
[1778853475810,36.03,78731.7,0.0,0.74032,0.00016,17.67882]
[1778853475918,36.03,78731.7,0.0,0.74032,0.00016,17.67882]
[1778853476065,36.03,78732.92,0.0,0.74052,0.00016,17.67209]
[1778853476114,36.03,78732.92,0.0,0.74052,0.00016,17.67209]
[1778853479309,36.03,78735.09,0.0,0.74087,0.00016,17.66023]
[1778853479479,36.03,78735.09,0.0,0.74087,0.00016,17.66023]
[1778853479558,36.03,78735.09,0.0,0.74087,0.00016,17.66023]
[1778853479668,36.03,78735.09,0.0,0.74087,0.00016,17.66023]
[1778853483312,36.03,78735.2,0.0,0.74087,0.00016,17.66034]
[1778853483373,36.03,78735.2,0.0,0.74087,0.00016,17.66034]
[1778853484305,36.03,78735.85,0.0,0.74097,0.00016,17.65692]
[1778853484903,36.03,78735.85,0.0,0.74097,0.00016,17.65692]
[1778853484632,36.03,78727.01,0.0,0.7395,0.00017,17.70638]
[1778853485059,36.03,78727.01,0.0,0.7395,0.00017,17.70638]
[1778853485219,36.03,78727.01,0.0,0.7395,0.00017,17.70638]
[1778853485639,36.03,78723.35,0.0,0.73889,0.00017,17.72687]
[1778853486646,36.04,78716.09,0.0,0.73769,0.00017,17.76728]
[1778853490093,36.04,78718.82,0.0,0.73812,0.00017,17.75269]
[1778853490265,36.04,78718.82,0.0,0.73812,0.00017,17.75269]
[1778853490309,36.04,78718.82,0.0,0.73812,0.00017,17.75269]
[1778853490390,36.04,78718.82,0.0,0.73812,0.00017,17.75269]
[1778853492711,36.04,78726.87,0.0,0.73944,0.00017,17.70852]
[1778853493719,36.04,78721.77,0.0,0.7386,0.00017,17.7369]
[1778853494016,36.04,78721.77,0.0,0.7386,0.00017,17.7369]
[1778853494033,36.04,78721.77,0.0,0.7386,0.00017,17.7369]
[1778853494065,36.04,78721.77,0.0,0.7386,0.00017,17.7369]
[1778853494194,36.04,78721.77,0.0,0.7386,0.00017,17.7369]
[1778853494725,36.04,78721.27,0.0,0.73851,0.00017,17.73986]
[1778853496739,36.04,78722.95,0.0,0.73878,0.00017,17.73091]
[1778853497748,36.04,78720.58,0.0,0.73838,0.00017,17.74417]
[1778853498755,36.04,78695.81,0.0,0.73426,0.00017,17.88059]
[1778853499762,36.05,78683.98,0.0,0.73228,0.00017,17.94518]
[1778853500769,36.05,78681.12,0.0,0.73177,0.00017,17.96166]
[1778853501776,36.06,78688.58,0.0,0.73298,0.00017,17.92232]
[1778853502668,36.06,78688.58,0.0,0.73298,0.00017,17.92232]
[1778853502783,36.06,78695.67,0.0,0.73414,0.00017,17.88444]
[1778853503790,36.06,78699.33,0.0,0.73475,0.00017,17.86455]
[1778853504797,36.06,78691.11,0.0,0.73337,0.00017,17.90958]
[1778853505804,36.07,78680.75,0.0,0.73159,0.00017,17.96756]
[1778853506783,36.07,78680.75,0.0,0.73159,0.00017,17.96756]
[1778853506920,36.07,78680.75,0.0,0.73159,0.00017,17.96756]
[1778853506812,36.08,78674.34,0.0,0.73046,0.00017,18.00407]
[1778853507818,36.09,78679.98,0.0,0.73137,0.00017,17.97463]
[1778853508825,36.1,78677.1,0.0,0.73085,0.00017,17.99152]
[1778853509832,36.1,78674.54,0.0,0.73039,0.00017,18.00644]
[1778853511846,36.12,78671.86,0.0,0.72987,0.00017,18.0195]
[1778853516881,36.15,78667.8,0.0,0.72904,0.00017,18.04623]
[1778853517888,36.16,78664.23,0.0,0.7284,0.00017,18.0666]
[1778853521916,36.17,78666.49,0.0,0.7287,0.00017,18.05728]
[1778853522923,36.17,78671.48,0.0,0.72953,0.00017,18.03071]
[1778853524940,36.17,78668.5,0.0,0.72903,0.00017,18.04695]
[1778853528973,36.18,78671.7,0.0,0.72955,0.00017,18.03028]
[1778853531997,36.18,78681.32,0.0,0.73115,0.00017,17.97892]
[1778853532816,36.18,78681.32,0.0,0.73115,0.00017,17.97892]
[1778853533023,36.18,78687.9,0.0,0.73225,0.00017,17.94343]
[1778853535023,36.18,78681.71,0.0,0.73121,0.00017,17.97703]
[1778853536051,36.18,78679.78,0.0,0.73088,0.00017,17.98749]
[1778853537058,36.18,78676.98,0.0,0.73041,0.00017,18.00269]
[1778853540153,36.18,78676.77,0.0,0.73037,0.00017,18.00393]
[1778853539314,36.18,78684.5,0.0,0.73166,0.00017,17.96239]
[1778853540585,36.18,78772.46,0.0,0.74615,0.00016,17.47653]
[1778853541774,36.18,78772.46,0.0,0.74615,0.00016,17.47653]
[1778853542073,36.18,78772.46,0.0,0.74615,0.00016,17.47653]
[1778853541903,36.18,78774.43,0.0,0.74646,0.00016,17.46577]
[1778853543087,36.19,78748.95,0.0,0.7423,0.00016,17.60936]
[1778853543418,36.19,78748.95,0.0,0.7423,0.00016,17.60936]
[1778853543572,36.19,78748.95,0.0,0.7423,0.00016,17.60936]
[1778853543627,36.19,78755.01,0.0,0.74328,0.00016,17.57569]
[1778853544994,36.19,78755.01,0.0,0.74328,0.00016,17.57569]
[1778853545091,36.19,78758.72,0.0,0.74387,0.00016,17.55538]
[1778853545243,36.19,78758.72,0.0,0.74387,0.00016,17.55538]
[1778853545287,36.19,78751.35,0.0,0.74267,0.00016,17.59662]
[1778853547082,36.19,78753.88,0.0,0.74308,0.00016,17.58261]
[1778853547306,36.19,78753.88,0.0,0.74308,0.00016,17.58261]
[1778853547549,36.19,78753.88,0.0,0.74308,0.00016,17.58261]
[1778853547606,36.19,78753.88,0.0,0.74308,0.00016,17.58261]
[1778853548334,36.19,78755.12,0.0,0.74328,0.00016,17.57581]
[1778853548566,36.19,78755.12,0.0,0.74328,0.00016,17.57581]
[1778853548668,36.19,78767.67,0.0,0.74532,0.00016,17.50554]
[1778853549185,36.19,78785.36,0.0,0.74818,0.00016,17.40571]
[1778853550187,36.19,78788.46,0.0,0.74868,0.00016,17.38826]
[1778853551194,36.19,78775.76,0.0,0.74662,0.00016,17.46048]
[1778853552763,36.19,78775.76,0.0,0.74662,0.00016,17.46048]
[1778853552793,36.19,78775.76,0.0,0.74662,0.00016,17.46048]
[1778853553036,36.19,78775.76,0.0,0.74662,0.00016,17.46048]
[1778853552894,36.2,78775.87,0.0,0.74662,0.00016,17.46027]
[1778853553208,36.2,78784.26,0.0,0.74798,0.00016,17.41279]
[1778853554223,36.2,78801.85,0.0,0.75081,0.00016,17.31283]
[1778853555228,36.2,78814.04,0.0,0.75276,0.00016,17.24315]
[1778853556235,36.2,78821.65,0.0,0.75397,0.00016,17.19952]
[1778853558045,36.2,78821.65,0.0,0.75397,0.00016,17.19952]
[1778853558046,36.2,78829.65,0.0,0.75524,0.00016,17.15369]
[1778853558141,36.2,78829.65,0.0,0.75524,0.00016,17.15369]
[1778853558372,36.2,78829.65,0.0,0.75524,0.00016,17.15369]
[1778853558869,36.2,78829.65,0.0,0.75524,0.00016,17.15369]
[1778853559812,36.2,78828.29,0.0,0.75501,0.00016,17.16178]
[1778853560094,36.2,78828.29,0.0,0.75501,0.00016,17.16178]
[1778853559919,36.2,78837.55,0.0,0.75648,0.00016,17.10838]
[1778853560271,36.2,78851.33,0.0,0.75866,0.00016,17.02826]
[1778853562080,36.2,78851.33,0.0,0.75866,0.00016,17.02826]
[1778853562095,36.21,78858.41,0.0,0.75976,0.00016,16.98754]
[1778853562557,36.21,78858.41,0.0,0.75976,0.00016,16.98754]
[1778853563290,36.21,78837.95,0.0,0.75652,0.00016,17.10701]
[1778853564334,36.21,78831.15,0.0,0.75543,0.00016,17.14661]
[1778853566094,36.21,78831.15,0.0,0.75543,0.00016,17.14661]
[1778853566222,36.21,78830.79,0.0,0.75536,0.00016,17.14915]
[1778853566319,36.21,78830.79,0.0,0.75536,0.00016,17.14915]
[1778853566324,36.21,78830.79,0.0,0.75536,0.00016,17.14915]
[1778853567319,36.21,78825.85,0.0,0.75457,0.00016,17.17791]
[1778853569333,36.21,78809.35,0.0,0.75193,0.00016,17.27316]
[1778853570444,36.21,78809.35,0.0,0.75193,0.00016,17.27316]
[1778853570564,36.21,78809.35,0.0,0.75193,0.00016,17.27316]
[1778853570576,36.21,78807.79,0.0,0.75167,0.00016,17.28229]
[1778853571307,36.21,78807.79,0.0,0.75167,0.00016,17.28229]
[1778853571351,36.21,78797.89,0.0,0.75012,0.00016,17.33401]
[1778853572359,36.21,78791.89,0.0,0.74915,0.00016,17.36832]
[1778853574059,36.21,78791.89,0.0,0.74915,0.00016,17.36832]
[1778853574706,36.22,78793.04,0.0,0.74933,0.00016,17.36202]
[1778853574819,36.22,78793.04,0.0,0.74933,0.00016,17.36202]
[1778853575179,36.22,78793.9,0.0,0.74946,0.00016,17.35725]
[1778853575311,36.22,78793.9,0.0,0.74946,0.00016,17.35725]
[1778853575804,36.22,78793.9,0.0,0.74946,0.00016,17.35725]
[1778853576091,36.22,78793.9,0.0,0.74946,0.00016,17.35725]
[1778853575895,36.22,78802.7,0.0,0.75087,0.00016,17.3072]
[1778853576387,36.22,78816.02,0.0,0.75301,0.00016,17.2309]
[1778853577400,36.22,78829.73,0.0,0.75519,0.00016,17.15207]
[1778853578401,36.22,78843.66,0.0,0.75739,0.00016,17.07161]
[1778853579408,36.22,78838.82,0.0,0.75662,0.00016,17.09985]
[1778853580683,36.22,78838.82,0.0,0.75662,0.00016,17.09985]
[1778853580696,36.22,78813.8,0.0,0.75264,0.00016,17.24429]
[1778853581317,36.22,78813.8,0.0,0.75264,0.00016,17.24429]
[1778853581431,36.22,78755.45,0.0,0.74321,0.00016,17.57497]
[1778853582725,36.22,78755.45,0.0,0.74321,0.00016,17.57497]
[1778853582832,36.22,78731.96,0.0,0.73935,0.00016,17.70593]
[1778853583443,36.22,78727.2,0.0,0.73856,0.00016,17.7322]
[1778853584429,36.22,78727.2,0.0,0.73856,0.00016,17.7322]
[1778853584483,36.22,78727.2,0.0,0.73856,0.00016,17.7322]
[1778853584531,36.22,78729.15,0.0,0.73888,0.00016,17.72156]
[1778853585457,36.22,78722.0,0.0,0.7377,0.00017,17.76107]
[1778853587471,36.23,78716.88,0.0,0.73685,0.00017,17.78936]
[1778853588977,36.23,78716.88,0.0,0.73685,0.00017,17.78936]
[1778853589068,36.23,78716.88,0.0,0.73685,0.00017,17.78936]
[1778853589131,36.23,78716.88,0.0,0.73685,0.00017,17.78936]
[1778853589316,36.23,78719.67,0.0,0.7373,0.00017,17.77437]
[1778853590575,36.23,78718.76,0.0,0.73715,0.00017,17.77937]
[1778853590695,36.23,78718.76,0.0,0.73715,0.00017,17.77937]
[1778853590769,36.23,78718.22,0.0,0.73705,0.00017,17.78265]
[1778853594484,36.23,78718.72,0.0,0.73713,0.00017,17.78021]
[1778853594494,36.23,78718.72,0.0,0.73713,0.00017,17.78021]
[1778853594564,36.23,78718.72,0.0,0.73713,0.00017,17.78021]
[1778853599826,36.24,78721.11,0.0,0.73749,0.00017,17.76821]
[1778853601802,36.24,78722.72,0.0,0.73774,0.00016,17.75976]
[1778853601866,36.24,78732.2,0.0,0.7393,0.00016,17.70753]
[1778853602530,36.24,78732.2,0.0,0.7393,0.00016,17.70753]
[1778853602598,36.25,78724.47,0.0,0.73798,0.00016,17.75203]
[1778853604612,36.25,78714.56,0.0,0.73632,0.00017,17.80707]
[1778853605620,36.25,78698.29,0.0,0.73362,0.00017,17.89569]
[1778853606590,36.25,78698.29,0.0,0.73362,0.00017,17.89569]
[1778853606679,36.25,78698.29,0.0,0.73362,0.00017,17.89569]
[1778853606856,36.25,78698.29,0.0,0.73362,0.00017,17.89569]
[1778853606871,36.25,78692.0,0.0,0.73256,0.00017,17.93016]
[1778853607986,36.26,78677.23,0.0,0.73009,0.00017,18.00991]
[1778853608651,36.26,78670.1,0.0,0.72889,0.00017,18.04821]
[1778853610417,36.26,78668.34,0.0,0.72859,0.00017,18.05772]
[1778853610667,36.26,78668.34,0.0,0.72859,0.00017,18.05772]
[1778853611443,36.26,78667.46,0.0,0.72844,0.00017,18.06241]
[1778853611685,36.26,78658.78,0.0,0.72697,0.00017,18.10893]
[1778853613420,36.26,78656.28,0.0,0.72655,0.00017,18.12218]
[1778853613699,36.26,78653.87,0.0,0.72614,0.00017,18.13525]
[1778853614706,36.26,78644.48,0.0,0.72455,0.00017,18.18479]
[1778853616095,36.26,78644.48,0.0,0.72455,0.00017,18.18479]
[1778853616257,36.28,78641.64,0.0,0.72398,0.00017,18.20266]
[1778853616343,36.28,78641.64,0.0,0.72398,0.00017,18.20266]
[1778853616568,36.28,78641.64,0.0,0.72398,0.00017,18.20266]
[1778853617055,36.28,78641.64,0.0,0.72398,0.00017,18.20266]
[1778853617082,36.29,78638.32,0.0,0.72334,0.00017,18.2225]
[1778853618749,36.31,78644.52,0.0,0.72432,0.00017,18.19246]
[1778853620858,36.31,78646.94,0.0,0.72472,0.00017,18.18]
[1778853620944,36.31,78646.94,0.0,0.72472,0.00017,18.18]
[1778853621016,36.31,78664.06,0.0,0.7276,0.00017,18.08955]
[1778853622023,36.31,78664.06,0.0,0.7276,0.00017,18.08955]
[1778853622078,36.31,78664.06,0.0,0.7276,0.00017,18.08955]
[1778853622124,36.32,78662.89,0.0,0.72734,0.00017,18.09789]
[1778853622255,36.32,78662.89,0.0,0.72734,0.00017,18.09789]
[1778853622377,36.32,78662.89,0.0,0.72734,0.00017,18.09789]
[1778853622596,36.32,78662.89,0.0,0.72734,0.00017,18.09789]
[1778853622686,36.32,78662.89,0.0,0.72734,0.00017,18.09789]
[1778853622780,36.32,78655.28,0.0,0.72605,0.00017,18.13836]
[1778853623787,36.32,78645.7,0.0,0.72443,0.00017,18.18906]
[1778853624794,36.32,78634.31,0.0,0.72249,0.00017,18.24892]
[1778853625838,36.32,78623.45,0.0,0.72065,0.00017,18.30537]
[1778853626526,36.32,78623.45,0.0,0.72065,0.00017,18.30537]
[1778853626680,36.32,78623.45,0.0,0.72065,0.00017,18.30537]
[1778853627067,36.32,78623.45,0.0,0.72065,0.00017,18.30537]
[1778853627159,36.34,78624.61,0.0,0.72076,0.00017,18.30218]
[1778853627268,36.34,78624.61,0.0,0.72076,0.00017,18.30218]
[1778853627384,36.34,78624.61,0.0,0.72076,0.00017,18.30218]
[1778853627544,36.34,78624.61,0.0,0.72076,0.00017,18.30218]
[1778853627848,36.36,78641.7,0.0,0.72357,0.00017,18.21608]
[1778853628447,36.36,78641.7,0.0,0.72357,0.00017,18.21608]
[1778853629194,36.36,78641.7,0.0,0.72357,0.00017,18.21608]
[1778853628854,36.36,78652.67,0.0,0.72541,0.00017,18.15867]
[1778853629861,36.36,78670.83,0.0,0.72846,0.00017,18.06269]
[1778853631877,36.36,78667.68,0.0,0.72796,0.00017,18.07475]
[1778853633014,36.36,78667.68,0.0,0.72796,0.00017,18.07475]
[1778853633256,36.36,78667.68,0.0,0.72796,0.00017,18.07475]
[1778853633563,36.36,78672.17,0.0,0.72871,0.00017,18.05096]
[1778853633891,36.36,78696.27,0.0,0.73273,0.00017,17.92206]
[1778853634898,36.36,78701.04,0.0,0.73351,0.00017,17.89649]
[1778853635907,36.36,78711.27,0.0,0.7352,0.00017,17.84131]
[1778853637118,36.36,78711.27,0.0,0.7352,0.00017,17.84131]
[1778853637171,36.37,78715.84,0.0,0.73595,0.00016,17.81666]
[1778853637330,36.37,78715.84,0.0,0.73595,0.00016,17.81666]
[1778853637920,36.37,78697.67,0.0,0.73294,0.00017,17.91523]
[1778853638640,36.37,78697.67,0.0,0.73294,0.00017,17.91523]
[1778853638968,36.37,78697.67,0.0,0.73294,0.00017,17.91523]
[1778853639146,36.37,78697.67,0.0,0.73294,0.00017,17.91523]
[1778853639035,36.38,78667.88,0.0,0.7279,0.00017,18.07683]
[1778853639934,36.38,78651.47,0.0,0.72514,0.00017,18.16368]
[1778853640941,36.38,78644.77,0.0,0.72401,0.00017,18.19895]
[1778853641948,36.38,78634.0,0.0,0.72218,0.00017,18.25535]
[1778853642517,36.38,78634.0,0.0,0.72218,0.00017,18.25535]
[1778853642574,36.38,78634.0,0.0,0.72218,0.00017,18.25535]
[1778853644459,36.38,78634.9,0.0,0.72232,0.00017,18.25105]
[1778853644585,36.38,78634.9,0.0,0.72232,0.00017,18.25105]
[1778853644816,36.38,78634.9,0.0,0.72232,0.00017,18.25105]
[1778853644924,36.38,78634.9,0.0,0.72232,0.00017,18.25105]
[1778853645976,36.39,78645.46,0.0,0.72409,0.00017,18.19637]
[1778853647990,36.39,78649.74,0.0,0.7248,0.00017,18.17448]
[1778853648576,36.39,78649.74,0.0,0.7248,0.00017,18.17448]
[1778853648618,36.39,78649.74,0.0,0.7248,0.00017,18.17448]
[1778853648997,36.39,78653.72,0.0,0.72546,0.00017,18.15383]
[1778853650009,36.39,78648.03,0.0,0.72449,0.00017,18.18393]
[1778853651011,36.39,78640.72,0.0,0.72325,0.00017,18.22242]
[1778853652021,36.39,78629.59,0.0,0.72137,0.00017,18.2803]
[1778853652615,36.39,78629.59,0.0,0.72137,0.00017,18.2803]
[1778853652738,36.39,78629.59,0.0,0.72137,0.00017,18.2803]
[1778853653026,36.4,78643.13,0.0,0.72365,0.00017,18.21016]
[1778853654012,36.4,78643.13,0.0,0.72365,0.00017,18.21016]
[1778853654043,36.4,78658.52,0.0,0.72623,0.00017,18.12958]
[1778853655042,36.4,78667.18,0.0,0.72768,0.00017,18.08396]
[1778853657912,36.4,78664.89,0.0,0.72729,0.00017,18.09638]
[1778853658074,36.4,78664.89,0.0,0.72729,0.00017,18.09638]
[1778853659851,36.4,78668.82,0.0,0.72794,0.00017,18.07595]
[1778853660084,36.4,78679.36,0.0,0.72969,0.00017,18.02012]
[1778853660398,36.4,78679.36,0.0,0.72969,0.00017,18.02012]
[1778853661090,36.4,78689.74,0.0,0.73142,0.00017,17.96474]
[1778853662095,36.41,78685.58,0.0,0.73072,0.00017,17.98719]
[1778853663467,36.41,78686.21,0.0,0.73082,0.00017,17.98398]
[1778853663539,36.41,78686.21,0.0,0.73082,0.00017,17.98398]
[1778853663566,36.41,78686.21,0.0,0.73082,0.00017,17.98398]
[1778853665662,36.41,78688.21,0.0,0.73114,0.00017,17.97358]
[1778853668990,36.41,78685.29,0.0,0.73064,0.00017,17.98978]
[1778853669537,36.41,78684.56,0.0,0.73051,0.00017,17.99383]
[1778853673191,36.42,78675.67,0.0,0.72901,0.00017,18.04199]
[1778853674201,36.42,78675.67,0.0,0.72901,0.00017,18.04199]
[1778853674284,36.42,78675.67,0.0,0.72901,0.00017,18.04199]
[1778853674199,36.42,78671.49,0.0,0.7283,0.00017,18.06444]
[1778853674308,36.42,78671.49,0.0,0.7283,0.00017,18.06444]
[1778853674490,36.42,78671.49,0.0,0.7283,0.00017,18.06444]
[1778853675214,36.42,78675.7,0.0,0.729,0.00017,18.04228]
[1778853677586,36.42,78679.33,0.0,0.7296,0.00017,18.02324]
[1778853677691,36.42,78679.33,0.0,0.7296,0.00017,18.02324]
[1778853679424,36.42,78678.48,0.0,0.72944,0.00017,18.02816]
[1778853679572,36.42,78678.48,0.0,0.72944,0.00017,18.02816]
[1778853679583,36.42,78678.48,0.0,0.72944,0.00017,18.02816]
[1778853684616,36.43,78675.49,0.0,0.72892,0.00017,18.04492]
[1778853686296,36.43,78668.8,0.0,0.7278,0.00017,18.08061]
[1778853686512,36.43,78668.8,0.0,0.7278,0.00017,18.08061]
[1778853687310,36.43,78658.74,0.0,0.72611,0.00017,18.13385]
[1778853689323,36.43,78660.35,0.0,0.72637,0.00017,18.12561]
[1778853689823,36.43,78660.35,0.0,0.72637,0.00017,18.12561]
[1778853689844,36.43,78660.35,0.0,0.72637,0.00017,18.12561]
[1778853690204,36.43,78660.35,0.0,0.72637,0.00017,18.12561]
[1778853690331,36.43,78666.32,0.0,0.72737,0.00017,18.09415]
[1778853693351,36.43,78673.15,0.0,0.72854,0.00017,18.05334]
[1778853695033,36.43,78673.15,0.0,0.72854,0.00017,18.05334]
[1778853699248,36.43,78675.95,0.0,0.729,0.00017,18.03886]
[1778853699284,36.44,78688.53,0.0,0.73109,0.00017,17.97189]
[1778853700243,36.44,78688.53,0.0,0.73109,0.00017,17.97189]
[1778853700287,36.44,78713.95,0.0,0.7353,0.00016,17.83498]
[1778853700666,36.44,78713.95,0.0,0.7353,0.00016,17.83498]
[1778853700751,36.44,78724.94,0.0,0.7371,0.00016,17.77527]
[1778853701439,36.44,78729.34,0.0,0.73782,0.00016,17.75139]
[1778853702707,36.44,78729.34,0.0,0.73782,0.00016,17.75139]
[1778853703037,36.44,78729.34,0.0,0.73782,0.00016,17.75139]
[1778853703261,36.44,78729.34,0.0,0.73782,0.00016,17.75139]
[1778853703339,36.44,78740.97,0.0,0.73972,0.00016,17.68783]
[1778853703456,36.44,78734.73,0.0,0.7387,0.00016,17.72208]
[1778853705485,36.44,78735.21,0.0,0.73878,0.00016,17.71954]
[1778853705677,36.44,78735.21,0.0,0.73878,0.00016,17.71954]
[1778853706907,36.44,78735.02,0.0,0.73874,0.00016,17.72068]
[1778853709498,36.44,78745.19,0.0,0.74039,0.00016,17.66518]
[1778853710668,36.44,78745.19,0.0,0.74039,0.00016,17.66518]
[1778853710695,36.44,78771.26,0.0,0.74463,0.00016,17.52075]
[1778853711559,36.44,78771.26,0.0,0.74463,0.00016,17.52075]
[1778853712281,36.44,78771.26,0.0,0.74463,0.00016,17.52075]
[1778853712323,36.44,78792.03,0.0,0.74797,0.00016,17.4047]
[1778853712535,36.44,78805.78,0.0,0.75017,0.00016,17.32706]
[1778853713542,36.44,78814.07,0.0,0.75149,0.00016,17.28021]
[1778853714443,36.44,78814.07,0.0,0.75149,0.00016,17.28021]
[1778853715269,36.44,78814.07,0.0,0.75149,0.00016,17.28021]
[1778853715312,36.44,78814.07,0.0,0.75149,0.00016,17.28021]
[1778853715384,36.44,78820.18,0.0,0.75245,0.00016,17.24568]
[1778853715626,36.44,78820.18,0.0,0.75245,0.00016,17.24568]
[1778853716582,36.44,78822.95,0.0,0.75289,0.00016,17.22988]
[1778853716675,36.45,78801.73,0.0,0.7495,0.00016,17.35056]
[1778853718401,36.45,78794.2,0.0,0.74829,0.00016,17.39323]
[1778853718561,36.45,78794.2,0.0,0.74829,0.00016,17.39323]
[1778853720316,36.45,78795.44,0.0,0.74849,0.00016,17.38644]
[1778853720354,36.45,78807.19,0.0,0.75037,0.00016,17.32001]
[1778853721190,36.45,78807.19,0.0,0.75037,0.00016,17.32001]
[1778853721295,36.45,78814.06,0.0,0.75146,0.00016,17.28102]
[1778853721622,36.45,78824.12,0.0,0.75306,0.00016,17.22383]
[1778853722643,36.45,78842.16,0.0,0.75592,0.00016,17.12048]
[1778853724107,36.45,78842.16,0.0,0.75592,0.00016,17.12048]
[1778853724268,36.45,78842.16,0.0,0.75592,0.00016,17.12048]
[1778853724386,36.45,78835.03,0.0,0.75479,0.00016,17.16142]
[1778853724876,36.45,78835.03,0.0,0.75479,0.00016,17.16142]
[1778853724969,36.45,78837.46,0.0,0.75517,0.00016,17.14754]
[1778853725665,36.45,78833.06,0.0,0.75448,0.00016,17.17277]
[1778853728354,36.45,78827.89,0.0,0.75365,0.00016,17.20278]
[1778853729373,36.45,78827.89,0.0,0.75365,0.00016,17.20278]
[1778853729562,36.45,78828.55,0.0,0.75375,0.00016,17.19914]
[1778853729711,36.45,78828.55,0.0,0.75375,0.00016,17.19914]
[1778853730700,36.45,78839.55,0.0,0.75549,0.00016,17.13607]
[1778853731707,36.45,78853.7,0.0,0.75772,0.00016,17.05461]
[1778853732982,36.45,78853.7,0.0,0.75772,0.00016,17.05461]
[1778853732984,36.45,78869.99,0.0,0.76027,0.00016,16.96026]
[1778853734334,36.45,78869.99,0.0,0.76027,0.00016,16.96026]
[1778853734383,36.45,78894.61,0.0,0.76409,0.00015,16.81661]
[1778853735003,36.45,78894.61,0.0,0.76409,0.00015,16.81661]
[1778853735012,36.45,78904.58,0.0,0.76563,0.00015,16.7581]
[1778853736746,36.45,78917.13,0.0,0.76755,0.00015,16.68434]
[1778853737617,36.45,78917.13,0.0,0.76755,0.00015,16.68434]
[1778853737796,36.45,78917.13,0.0,0.76755,0.00015,16.68434]
[1778853737890,36.45,78914.45,0.0,0.76714,0.00015,16.70028]
[1778853738762,36.45,78921.9,0.0,0.76828,0.00015,16.6562]
[1778853739947,36.45,78921.9,0.0,0.76828,0.00015,16.6562]
[1778853740334,36.45,78921.9,0.0,0.76828,0.00015,16.6562]
[1778853740776,36.45,78920.4,0.0,0.76805,0.00015,16.66514]
[1778853740795,36.45,78913.59,0.0,0.767,0.00015,16.7054]
[1778853741783,36.45,78907.92,0.0,0.76613,0.00015,16.73896]
[1778853742790,36.45,78892.68,0.0,0.76377,0.00015,16.82857]
[1778853743797,36.45,78881.46,0.0,0.76203,0.00016,16.89427]
[1778853744931,36.45,78881.46,0.0,0.76203,0.00016,16.89427]
[1778853744974,36.45,78881.26,0.0,0.762,0.00016,16.89553]
[1778853745568,36.45,78881.26,0.0,0.762,0.00016,16.89553]
[1778853745870,36.45,78881.26,0.0,0.762,0.00016,16.89553]
[1778853745914,36.46,78876.84,0.0,0.76131,0.00016,16.92138]
[1778853746823,36.46,78867.6,0.0,0.75987,0.00016,16.97518]
[1778853747830,36.46,78876.72,0.0,0.76129,0.00016,16.92219]
[1778853748837,36.46,78881.18,0.0,0.76198,0.00016,16.89626]
[1778853749815,36.46,78881.18,0.0,0.76198,0.00016,16.89626]
[1778853750768,36.46,78880.68,0.0,0.7619,0.00016,16.89925]
[1778853750789,36.46,78880.68,0.0,0.7619,0.00016,16.89925]
[1778853750813,36.46,78880.68,0.0,0.7619,0.00016,16.89925]
[1778853750983,36.46,78880.68,0.0,0.7619,0.00016,16.89925]
[1778853752168,36.46,78881.91,0.0,0.76209,0.00016,16.89215]
[1778853752258,36.46,78889.37,0.0,0.76329,0.00016,16.84365]
[1778853752865,36.46,78902.71,0.0,0.76535,0.00015,16.76537]
[1778853753839,36.46,78902.71,0.0,0.76535,0.00015,16.76537]
[1778853754360,36.46,78902.71,0.0,0.76535,0.00015,16.76537]
[1778853754408,36.46,78916.9,0.0,0.76753,0.00015,16.68184]
[1778853754880,36.46,78907.01,0.0,0.76601,0.00015,16.7402]
[1778853755961,36.46,78907.01,0.0,0.76601,0.00015,16.7402]
[1778853756058,36.46,78907.01,0.0,0.76601,0.00015,16.7402]
[1778853756408,36.46,78907.01,0.0,0.76601,0.00015,16.7402]
[1778853756416,36.46,78913.12,0.0,0.76695,0.00015,16.70427]
[1778853756894,36.46,78927.5,0.0,0.76915,0.00015,16.61917]
[1778853758184,36.46,78927.5,0.0,0.76915,0.00015,16.61917]
[1778853758265,36.46,78927.49,0.0,0.76915,0.00015,16.61925]
[1778853759814,36.46,78929.57,0.0,0.76946,0.00015,16.60691]
[1778853759912,36.46,78929.57,0.0,0.76946,0.00015,16.60691]
[1778853761156,36.46,78930.89,0.0,0.76967,0.00015,16.59909]
[1778853761169,36.46,78930.89,0.0,0.76967,0.00015,16.59909]
[1778853761308,36.46,78930.89,0.0,0.76967,0.00015,16.59909]
[1778853763945,36.46,78936.76,0.0,0.77055,0.00015,16.56462]
[1778853764952,36.46,78932.21,0.0,0.76985,0.00015,16.59179]
[1778853766367,36.46,78932.21,0.0,0.76985,0.00015,16.59179]
[1778853766407,36.46,78932.21,0.0,0.76985,0.00015,16.59179]
[1778853766499,36.46,78918.42,0.0,0.76774,0.00015,16.6737]
[1778853766771,36.46,78918.42,0.0,0.76774,0.00015,16.6737]
[1778853766966,36.46,78895.87,0.0,0.76427,0.00015,16.80652]
[1778853767973,36.46,78897.74,0.0,0.76456,0.00015,16.79548]
[1778853768981,36.46,78909.81,0.0,0.76642,0.00015,16.72454]
[1778853770362,36.46,78909.81,0.0,0.76642,0.00015,16.72454]
[1778853770367,36.46,78899.66,0.0,0.76485,0.00015,16.78454]
[1778853770994,36.46,78906.5,0.0,0.7659,0.00015,16.74431]
[1778853771712,36.46,78906.5,0.0,0.7659,0.00015,16.74431]
[1778853771735,36.46,78906.5,0.0,0.7659,0.00015,16.74431]
[1778853771807,36.46,78906.5,0.0,0.7659,0.00015,16.74431]
[1778853771920,36.46,78906.5,0.0,0.7659,0.00015,16.74431]
[1778853772004,36.46,78914.42,0.0,0.76712,0.00015,16.69767]
[1778853772711,36.46,78914.42,0.0,0.76712,0.00015,16.69767]
[1778853773010,36.47,78909.35,0.0,0.76631,0.00015,16.72868]
[1778853774324,36.47,78909.35,0.0,0.76631,0.00015,16.72868]
[1778853774421,36.47,78909.35,0.0,0.76631,0.00015,16.72868]
[1778853774491,36.47,78905.42,0.0,0.7657,0.00015,16.75196]
[1778853776320,36.47,78902.71,0.0,0.76529,0.00015,16.7679]
[1778853776411,36.47,78902.71,0.0,0.76529,0.00015,16.7679]
[1778853776754,36.47,78904.12,0.0,0.7655,0.00015,16.75971]
[1778853776772,36.47,78904.12,0.0,0.7655,0.00015,16.75971]
[1778853776807,36.47,78904.12,0.0,0.7655,0.00015,16.75971]
[1778853778047,36.47,78911.92,0.0,0.7667,0.00015,16.71385]
[1778853780064,36.47,78905.35,0.0,0.76568,0.00015,16.75275]
[1778853783085,36.47,78899.59,0.0,0.76478,0.00015,16.78698]
[1778853784309,36.47,78899.59,0.0,0.76478,0.00015,16.78698]
[1778853785099,36.47,78895.31,0.0,0.76412,0.00015,16.81231]
[1778853787113,36.47,78899.78,0.0,0.76481,0.00015,16.78619]
[1778853788120,36.47,78891.45,0.0,0.76352,0.00015,16.83502]
[1778853789788,36.47,78890.02,0.0,0.76329,0.00015,16.84348]
[1778853789863,36.47,78890.02,0.0,0.76329,0.00015,16.84348]
[1778853790018,36.47,78890.02,0.0,0.76329,0.00015,16.84348]
[1778853790135,36.47,78879.46,0.0,0.76165,0.00016,16.90517]
[1778853791142,36.47,78871.71,0.0,0.76045,0.00016,16.95034]
[1778853792149,36.47,78868.34,0.0,0.75992,0.00016,16.96995]
[1778853793156,36.47,78875.35,0.0,0.76101,0.00016,16.92931]
[1778853793711,36.47,78875.35,0.0,0.76101,0.00016,16.92931]
[1778853794423,36.47,78875.35,0.0,0.76101,0.00016,16.92931]
[1778853794447,36.47,78875.35,0.0,0.76101,0.00016,16.92931]
[1778853794560,36.47,78878.39,0.0,0.76149,0.00016,16.91148]
[1778853796177,36.47,78891.35,0.0,0.7635,0.00015,16.83564]
[1778853797184,36.47,78898.33,0.0,0.76458,0.00015,16.79467]
[1778853798048,36.47,78898.33,0.0,0.76458,0.00015,16.79467]
[1778853798200,36.47,78913.26,0.0,0.76689,0.00015,16.70671]
[1778853799106,36.47,78913.26,0.0,0.76689,0.00015,16.70671]
[1778853799445,36.47,78913.26,0.0,0.76689,0.00015,16.70671]
[1778853799547,36.47,78933.13,0.0,0.76993,0.00015,16.58884]
[1778853801220,36.47,78903.06,0.0,0.76532,0.00015,16.76663]
[1778853801905,36.47,78903.06,0.0,0.76532,0.00015,16.76663]
[1778853802227,36.47,78897.75,0.0,0.76449,0.00015,16.79806]
[1778853803240,36.47,78915.77,0.0,0.76727,0.00015,16.69196]
[1778853803923,36.47,78915.77,0.0,0.76727,0.00015,16.69196]
[1778853804477,36.47,78915.77,0.0,0.76727,0.00015,16.69196]
[1778853804491,36.47,78915.77,0.0,0.76727,0.00015,16.69196]
[1778853804524,36.47,78917.16,0.0,0.76749,0.00015,16.68356]
[1778853805188,36.47,78917.16,0.0,0.76749,0.00015,16.68356]
[1778853805284,36.47,78917.16,0.0,0.76749,0.00015,16.68356]
[1778853805698,36.47,78918.56,0.0,0.7677,0.00015,16.67529]
[1778853806270,36.47,78912.07,0.0,0.76671,0.00015,16.71348]
[1778853807513,36.47,78912.07,0.0,0.76671,0.00015,16.71348]
[1778853808281,36.47,78921.49,0.0,0.76816,0.00015,16.65775]
[1778853809201,36.47,78921.49,0.0,0.76816,0.00015,16.65775]
[1778853809288,36.47,78930.05,0.0,0.76947,0.00015,16.60699]
[1778853809693,36.47,78930.05,0.0,0.76947,0.00015,16.60699]
[1778853810296,36.47,78939.18,0.0,0.77086,0.00015,16.55265]
[1778853811302,36.47,78933.48,0.0,0.77003,0.00015,16.58149]
[1778853811908,36.47,78933.48,0.0,0.77003,0.00015,16.58149]
[1778853811990,36.47,78933.48,0.0,0.77003,0.00015,16.58149]
[1778853812296,36.47,78933.48,0.0,0.77003,0.00015,16.58149]
[1778853812309,36.47,78921.36,0.0,0.76818,0.00015,16.65339]
[1778853813033,36.47,78921.36,0.0,0.76818,0.00015,16.65339]
[1778853813316,36.47,78917.41,0.0,0.76758,0.00015,16.67675]
[1778853814323,36.47,78915.66,0.0,0.76731,0.00015,16.68702]
[1778853814899,36.47,78915.66,0.0,0.76731,0.00015,16.68702]
[1778853815150,36.47,78915.66,0.0,0.76731,0.00015,16.68702]
[1778853818363,36.47,78917.31,0.0,0.76757,0.00015,16.67712]
[1778853820351,36.47,78920.78,0.0,0.7681,0.00015,16.65656]
[1778853820444,36.47,78920.78,0.0,0.7681,0.00015,16.65656]
[1778853820564,36.47,78920.78,0.0,0.7681,0.00015,16.65656]
[1778853820514,36.47,78915.45,0.0,0.7673,0.00015,16.68716]
[1778853821384,36.47,78905.14,0.0,0.76572,0.00015,16.74803]
[1778853822536,36.47,78905.14,0.0,0.76572,0.00015,16.74803]
[1778853822391,36.47,78899.17,0.0,0.76479,0.00015,16.78317]
[1778853823402,36.47,78890.99,0.0,0.76353,0.00015,16.83114]
[1778853824133,36.47,78890.99,0.0,0.76353,0.00015,16.83114]
[1778853824408,36.47,78880.72,0.0,0.76194,0.00016,16.89115]
[1778853825073,36.47,78880.72,0.0,0.76194,0.00016,16.89115]
[1778853825443,36.47,78880.72,0.0,0.76194,0.00016,16.89115]
[1778853825495,36.47,78876.74,0.0,0.76131,0.00016,16.9144]
[1778853825757,36.47,78876.74,0.0,0.76131,0.00016,16.9144]
[1778853827705,36.47,78876.18,0.0,0.76122,0.00016,16.91812]
[1778853827801,36.47,78876.18,0.0,0.76122,0.00016,16.91812]
[1778853830642,36.47,78877.67,0.0,0.76144,0.00016,16.90957]
[1778853830757,36.47,78877.67,0.0,0.76144,0.00016,16.90957]
[1778853830812,36.47,78877.67,0.0,0.76144,0.00016,16.90957]
[1778853830869,36.47,78877.67,0.0,0.76144,0.00016,16.90957]
[1778853831457,36.47,78888.44,0.0,0.76312,0.00016,16.84652]
[1778853832335,36.47,78888.44,0.0,0.76312,0.00016,16.84652]
[1778853832464,36.47,78889.53,0.0,0.76329,0.00016,16.84004]
[1778853833581,36.47,78889.53,0.0,0.76329,0.00016,16.84004]
[1778853833681,36.47,78886.44,0.0,0.76281,0.00016,16.85812]
[1778853835814,36.47,78884.08,0.0,0.76245,0.00016,16.87197]
[1778853835980,36.47,78884.08,0.0,0.76245,0.00016,16.87197]
[1778853836065,36.47,78884.08,0.0,0.76245,0.00016,16.87197]
[1778853839516,36.47,78877.29,0.0,0.76138,0.00016,16.91188]
[1778853840523,36.47,78873.34,0.0,0.76076,0.00016,16.93499]
[1778853841005,36.47,78873.34,0.0,0.76076,0.00016,16.93499]
[1778853841026,36.47,78873.34,0.0,0.76076,0.00016,16.93499]
[1778853842545,36.47,78862.84,0.0,0.75912,0.00016,16.99609]
[1778853843551,36.47,78852.49,0.0,0.7575,0.00016,17.05594]
[1778853844558,36.47,78841.96,0.0,0.75584,0.00016,17.11651]
[1778853845699,36.47,78841.96,0.0,0.75584,0.00016,17.11651]
[1778853845566,36.47,78835.5,0.0,0.75482,0.00016,17.15356]
[1778853846464,36.47,78835.5,0.0,0.75482,0.00016,17.15356]
[1778853846572,36.47,78814.85,0.0,0.75154,0.00016,17.27138]
[1778853847579,36.47,78806.71,0.0,0.75024,0.00016,17.31758]
[1778853848719,36.47,78806.55,0.0,0.75022,0.00016,17.31843]
[1778853848728,36.47,78806.55,0.0,0.75022,0.00016,17.31843]
[1778853849853,36.47,78803.48,0.0,0.74973,0.00016,17.33575]
[1778853849902,36.47,78803.48,0.0,0.74973,0.00016,17.33575]
[1778853852633,36.47,78793.95,0.0,0.74821,0.00016,17.38937]
[1778853853910,36.47,78793.95,0.0,0.74821,0.00016,17.38937]
[1778853854075,36.47,78793.95,0.0,0.74821,0.00016,17.38937]
[1778853854164,36.47,78802.0,0.0,0.7495,0.00016,17.34389]
[1778853855065,36.47,78802.0,0.0,0.7495,0.00016,17.34389]
[1778853855087,36.47,78802.0,0.0,0.7495,0.00016,17.34389]
[1778853855327,36.47,78802.0,0.0,0.7495,0.00016,17.34389]
[1778853856662,36.47,78814.23,0.0,0.75145,0.00016,17.27466]
[1778853857669,36.47,78825.09,0.0,0.75318,0.00016,17.21273]
[1778853859126,36.47,78825.09,0.0,0.75318,0.00016,17.21273]
[1778853859164,36.47,78825.09,0.0,0.75318,0.00016,17.21273]
[1778853859488,36.47,78827.11,0.0,0.75351,0.00016,17.20106]
[1778853859653,36.47,78827.11,0.0,0.75351,0.00016,17.20106]
[1778853859797,36.47,78827.11,0.0,0.75351,0.00016,17.20106]
[1778853859925,36.47,78827.11,0.0,0.75351,0.00016,17.20106]
[1778853860595,36.47,78827.11,0.0,0.75351,0.00016,17.20106]
[1778853860604,36.47,78832.33,0.0,0.75433,0.00016,17.17113]
[1778853860691,36.47,78844.93,0.0,0.75632,0.00016,17.09883]
[1778853862353,36.47,78844.93,0.0,0.75632,0.00016,17.09883]
[1778853862443,36.47,78856.58,0.0,0.75816,0.00016,17.03154]
[1778853862706,36.47,78866.08,0.0,0.75965,0.00016,16.97651]
[1778853864327,36.47,78866.08,0.0,0.75965,0.00016,16.97651]
[1778853864333,36.47,78879.28,0.0,0.76171,0.00016,16.89967]
[1778853865047,36.47,78879.28,0.0,0.76171,0.00016,16.89967]
[1778853865113,36.47,78889.6,0.0,0.76331,0.00016,16.83931]
[1778853866242,36.47,78889.6,0.0,0.76331,0.00016,16.83931]
[1778853866261,36.47,78893.9,0.0,0.76398,0.00015,16.81411]
[1778853867742,36.47,78887.91,0.0,0.76305,0.00016,16.84926]
[1778853869215,36.47,78887.91,0.0,0.76305,0.00016,16.84926]
[1778853869312,36.47,78887.91,0.0,0.76305,0.00016,16.84926]
[1778853869461,36.47,78887.91,0.0,0.76305,0.00016,16.84926]
[1778853871268,36.47,78888.16,0.0,0.76309,0.00016,16.84783]
[1778853871370,36.47,78895.33,0.0,0.76424,0.00015,16.80083]
[1778853872323,36.47,78895.33,0.0,0.76424,0.00015,16.80083]
[1778853872401,36.47,78899.91,0.0,0.76495,0.00015,16.77382]
[1778853872696,36.47,78899.91,0.0,0.76495,0.00015,16.77382]
[1778853874852,36.47,78899.1,0.0,0.76483,0.00015,16.77854]
[1778853875063,36.47,78899.1,0.0,0.76483,0.00015,16.77854]
[1778853875066,36.47,78899.1,0.0,0.76483,0.00015,16.77854]
[1778853875215,36.47,78899.1,0.0,0.76483,0.00015,16.77854]
[1778853875348,36.47,78899.1,0.0,0.76483,0.00015,16.77854]
[1778853875572,36.47,78899.1,0.0,0.76483,0.00015,16.77854]
[1778853875762,36.47,78897.65,0.0,0.7646,0.00015,16.7872]
[1778853878322,36.47,78894.51,0.0,0.76411,0.00015,16.80567]
[1778853878388,36.47,78894.51,0.0,0.76411,0.00015,16.80567]
[1778853878527,36.47,78894.51,0.0,0.76411,0.00015,16.80567]
[1778853878824,36.47,78884.02,0.0,0.76248,0.00016,16.86719]
[1778853880246,36.47,78884.02,0.0,0.76248,0.00016,16.86719]
[1778853880255,36.47,78884.02,0.0,0.76248,0.00016,16.86719]
[1778853880313,36.47,78884.02,0.0,0.76248,0.00016,16.86719]
[1778853880399,36.47,78884.02,0.0,0.76248,0.00016,16.86719]
[1778853880500,36.47,78883.96,0.0,0.76247,0.00016,16.86753]
[1778853881852,36.47,78876.12,0.0,0.76125,0.00016,16.91325]
[1778853882871,36.47,78859.52,0.0,0.75866,0.00016,17.00966]
[1778853883871,36.47,78858.94,0.0,0.75856,0.00016,17.01315]
[1778853885573,36.47,78858.94,0.0,0.75856,0.00016,17.01315]
[1778853885644,36.47,78874.79,0.0,0.76104,0.00016,16.92126]
[1778853885663,36.47,78874.79,0.0,0.76104,0.00016,16.92126]
[1778853885898,36.47,78884.45,0.0,0.76254,0.00016,16.86493]
[1778853887154,36.47,78884.45,0.0,0.76254,0.00016,16.86493]
[1778853887169,36.47,78929.13,0.0,0.76943,0.00015,16.60179]
[1778853888178,36.47,78929.13,0.0,0.76943,0.00015,16.60179]
[1778853888198,36.47,78947.59,0.0,0.77223,0.00015,16.49206]
[1778853888921,36.47,78945.18,0.0,0.77186,0.00015,16.50662]
[1778853890465,36.47,78945.18,0.0,0.77186,0.00015,16.50662]
[1778853890566,36.47,78942.56,0.0,0.77146,0.00015,16.52244]
[1778853890932,36.47,78942.56,0.0,0.77146,0.00015,16.52244]
[1778853891495,36.47,78942.56,0.0,0.77146,0.00015,16.52244]
[1778853891560,36.47,78942.56,0.0,0.77146,0.00015,16.52244]
[1778853891661,36.47,78934.44,0.0,0.77022,0.00015,16.57074]
[1778853893955,36.47,78927.38,0.0,0.76915,0.00015,16.61256]
[1778853896287,36.47,78930.41,0.0,0.76961,0.00015,16.5945]
[1778853896315,36.47,78930.41,0.0,0.76961,0.00015,16.5945]
[1778853896580,36.47,78930.41,0.0,0.76961,0.00015,16.5945]
[1778853901628,36.47,78925.71,0.0,0.76888,0.00015,16.62281]
[1778853901783,36.47,78926.39,0.0,0.76899,0.00015,16.61874]
[1778853901845,36.47,78926.39,0.0,0.76899,0.00015,16.61874]
[1778853904026,36.47,78933.35,0.0,0.77005,0.00015,16.57747]
[1778853905040,36.47,78941.52,0.0,0.77129,0.00015,16.52889]
[1778853906046,36.47,78947.27,0.0,0.77217,0.00015,16.49464]
[1778853906981,36.47,78947.27,0.0,0.77217,0.00015,16.49464]
[1778853907068,36.47,78947.27,0.0,0.77217,0.00015,16.49464]
[1778853907085,36.47,78947.27,0.0,0.77217,0.00015,16.49464]
[1778853907189,36.47,78947.27,0.0,0.77217,0.00015,16.49464]
[1778853907316,36.47,78947.27,0.0,0.77217,0.00015,16.49464]
[1778853909070,36.47,78933.87,0.0,0.77013,0.00015,16.57457]
[1778853910082,36.47,78932.85,0.0,0.76996,0.00015,16.58101]
[1778853911096,36.47,78937.42,0.0,0.77066,0.00015,16.55384]
[1778853913836,36.47,78941.27,0.0,0.77124,0.00015,16.53087]
[1778853913121,36.47,78954.27,0.0,0.77322,0.00015,16.45326]
[1778853914684,36.47,78954.27,0.0,0.77322,0.00015,16.45326]
[1778853914128,36.47,78962.67,0.0,0.77448,0.00015,16.40296]
[1778853914709,36.47,78962.67,0.0,0.77448,0.00015,16.40296]
[1778853914812,36.47,78962.67,0.0,0.77448,0.00015,16.40296]
[1778853915135,36.47,78961.59,0.0,0.77432,0.00015,16.4093]
[1778853918157,36.47,78965.8,0.0,0.77497,0.00015,16.3835]
[1778853919905,36.47,78967.6,0.0,0.77524,0.00015,16.37284]
[1778853919955,36.47,78967.6,0.0,0.77524,0.00015,16.37284]
[1778853921183,36.47,78959.36,0.0,0.77399,0.00015,16.42254]
[1778853923202,36.47,78946.36,0.0,0.77203,0.00015,16.5]
[1778853924207,36.47,78933.84,0.0,0.77013,0.00015,16.57431]
[1778853925117,36.47,78933.84,0.0,0.77013,0.00015,16.57431]
[1778853925309,36.47,78933.84,0.0,0.77013,0.00015,16.57431]
[1778853925742,36.47,78915.04,0.0,0.76726,0.00015,16.68569]
[1778853926227,36.46,78912.79,0.0,0.76695,0.00015,16.69744]
[1778853928567,36.46,78913.24,0.0,0.76706,0.00015,16.69316]
[1778853928771,36.45,78916.5,0.0,0.76757,0.00015,16.67345]
[1778853929248,36.45,78924.77,0.0,0.76889,0.00015,16.62234]
[1778853930308,36.45,78924.77,0.0,0.76889,0.00015,16.62234]
[1778853930441,36.45,78924.77,0.0,0.76889,0.00015,16.62234]
[1778853930570,36.45,78924.77,0.0,0.76889,0.00015,16.62234]
[1778853932269,36.44,78934.9,0.0,0.77049,0.00015,16.55667]
[1778853934283,36.44,78927.13,0.0,0.76931,0.00015,16.60266]
[1778853935393,36.44,78927.13,0.0,0.76931,0.00015,16.60266]
[1778853935408,36.44,78927.13,0.0,0.76931,0.00015,16.60266]
[1778853935561,36.44,78927.13,0.0,0.76931,0.00015,16.60266]
[1778853935724,36.44,78927.13,0.0,0.76931,0.00015,16.60266]
[1778853936616,36.44,78926.7,0.0,0.76925,0.00015,16.60507]
[1778853936671,36.44,78926.7,0.0,0.76925,0.00015,16.60507]
[1778853936647,36.44,78928.81,0.0,0.76957,0.00015,16.59248]
[1778853936810,36.44,78928.81,0.0,0.76957,0.00015,16.59248]
[1778853937305,36.44,78929.56,0.0,0.76969,0.00015,16.588]
[1778853938562,36.44,78929.56,0.0,0.76969,0.00015,16.588]
[1778853938595,36.44,78917.44,0.0,0.76783,0.00015,16.65994]
[1778853938828,36.44,78917.44,0.0,0.76783,0.00015,16.65994]
[1778853939319,36.44,78911.61,0.0,0.76694,0.00015,16.69422]
[1778853940730,36.44,78911.61,0.0,0.76694,0.00015,16.69422]
[1778853940808,36.44,78908.8,0.0,0.76651,0.00015,16.71075]
[1778853940872,36.44,78908.8,0.0,0.76651,0.00015,16.71075]
[1778853941651,36.44,78908.8,0.0,0.76651,0.00015,16.71075]
[1778853941679,36.44,78901.15,0.0,0.76533,0.00015,16.75576]
[1778853942341,36.44,78896.17,0.0,0.76459,0.00015,16.78382]
[1778853943356,36.43,78890.89,0.0,0.76381,0.00016,16.81327]
[1778853945368,36.43,78897.51,0.0,0.76485,0.00015,16.77414]
[1778853945913,36.43,78897.51,0.0,0.76485,0.00015,16.77414]
[1778853950957,36.43,78896.26,0.0,0.76467,0.00015,16.78088]
[1778853950990,36.43,78896.26,0.0,0.76467,0.00015,16.78088]
[1778853951061,36.43,78896.26,0.0,0.76467,0.00015,16.78088]
[1778853951085,36.43,78896.26,0.0,0.76467,0.00015,16.78088]
[1778853952842,36.42,78900.55,0.0,0.76533,0.00015,16.75557]
[1778853952948,36.42,78900.55,0.0,0.76533,0.00015,16.75557]
[1778853953057,36.42,78900.55,0.0,0.76533,0.00015,16.75557]
[1778853953073,36.42,78900.55,0.0,0.76533,0.00015,16.75557]
[1778853955448,36.43,78887.38,0.0,0.76329,0.00016,16.83301]
[1778853956029,36.43,78887.38,0.0,0.76329,0.00016,16.83301]
[1778853956042,36.43,78887.38,0.0,0.76329,0.00016,16.83301]
[1778853956058,36.43,78887.38,0.0,0.76329,0.00016,16.83301]
[1778853956455,36.43,78879.94,0.0,0.76213,0.00016,16.87653]
[1778853957462,36.42,78885.56,0.0,0.76301,0.00016,16.8436]
[1778853958470,36.42,78895.21,0.0,0.76451,0.00015,16.78689]
[1778853959476,36.42,78899.92,0.0,0.76524,0.00015,16.75904]
[1778853960489,36.42,78899.92,0.0,0.76524,0.00015,16.75904]
[1778853960568,36.42,78899.92,0.0,0.76524,0.00015,16.75904]
[1778853960572,36.42,78899.92,0.0,0.76524,0.00015,16.75904]
[1778853961078,36.42,78902.96,0.0,0.76571,0.00015,16.74101]
[1778853961152,36.42,78902.96,0.0,0.76571,0.00015,16.74101]
[1778853961308,36.42,78902.96,0.0,0.76571,0.00015,16.74101]
[1778853961516,36.42,78902.96,0.0,0.76571,0.00015,16.74101]
[1778853962815,36.42,78897.85,0.0,0.76493,0.00015,16.77086]
[1778853962986,36.42,78897.85,0.0,0.76493,0.00015,16.77086]
[1778853963059,36.42,78897.85,0.0,0.76493,0.00015,16.77086]
[1778853963216,36.42,78897.85,0.0,0.76493,0.00015,16.77086]
[1778853964513,36.42,78907.63,0.0,0.76645,0.00015,16.71299]
[1778853965528,36.42,78898.05,0.0,0.76497,0.00015,16.76938]
[1778853966114,36.42,78898.05,0.0,0.76497,0.00015,16.76938]
[1778853966557,36.42,78898.05,0.0,0.76497,0.00015,16.76938]
[1778853966604,36.42,78885.84,0.0,0.76307,0.00016,16.84113]
[1778853967539,36.42,78877.49,0.0,0.76178,0.00016,16.88995]
[1778853968547,36.42,78872.74,0.0,0.76104,0.00016,16.91762]
[1778853969655,36.42,78872.74,0.0,0.76104,0.00016,16.91762]
[1778853969753,36.42,78872.74,0.0,0.76104,0.00016,16.91762]
[1778853970560,36.42,78861.81,0.0,0.75933,0.00016,16.98102]
[1778853971021,36.42,78861.81,0.0,0.75933,0.00016,16.98102]
[1778853971057,36.42,78861.81,0.0,0.75933,0.00016,16.98102]
[1778853971483,36.42,78861.81,0.0,0.75933,0.00016,16.98102]
[1778853971567,36.42,78853.54,0.0,0.75804,0.00016,17.02879]
[1778853972006,36.42,78853.54,0.0,0.75804,0.00016,17.02879]
[1778853972574,36.42,78858.54,0.0,0.75883,0.00016,16.99963]
[1778853973581,36.42,78863.68,0.0,0.75964,0.00016,16.96963]
[1778853976927,36.42,78864.43,0.0,0.75976,0.00016,16.96493]
[1778853977632,36.42,78869.93,0.0,0.76063,0.00016,16.9328]
[1778853978431,36.42,78869.93,0.0,0.76063,0.00016,16.9328]
[1778853978625,36.42,78878.96,0.0,0.76204,0.00016,16.88004]
[1778853980639,36.42,78878.1,0.0,0.76191,0.00016,16.88505]
[1778853983259,36.42,78876.28,0.0,0.76162,0.00016,16.89563]
[1778853983318,36.42,78876.28,0.0,0.76162,0.00016,16.89563]
[1778853983912,36.41,78877.88,0.0,0.76187,0.00016,16.88624]
[1778853983925,36.41,78877.88,0.0,0.76187,0.00016,16.88624]
[1778853984060,36.41,78877.88,0.0,0.76187,0.00016,16.88624]
[1778853984116,36.41,78877.88,0.0,0.76187,0.00016,16.88624]
[1778853984667,36.41,78873.4,0.0,0.76118,0.00016,16.91234]
[1778853985675,36.41,78867.27,0.0,0.76022,0.00016,16.94798]
[1778853986695,36.41,78855.32,0.0,0.75835,0.00016,17.01733]
[1778853987702,36.41,78853.91,0.0,0.75813,0.00016,17.0254]
[1778853988230,36.41,78853.91,0.0,0.75813,0.00016,17.0254]
[1778853988307,36.41,78853.91,0.0,0.75813,0.00016,17.0254]
[1778853988319,36.41,78853.91,0.0,0.75813,0.00016,17.0254]
[1778853989717,36.41,78859.12,0.0,0.75895,0.00016,16.99502]
[1778853990168,36.41,78859.12,0.0,0.75895,0.00016,16.99502]
[1778853990246,36.41,78859.12,0.0,0.75895,0.00016,16.99502]
[1778853990309,36.41,78859.12,0.0,0.75895,0.00016,16.99502]
[1778853990414,36.41,78859.12,0.0,0.75895,0.00016,16.99502]
[1778853991387,36.41,78857.81,0.0,0.75875,0.00016,17.00255]
[1778853991401,36.41,78857.81,0.0,0.75875,0.00016,17.00255]
[1778853991483,36.41,78857.81,0.0,0.75875,0.00016,17.00255]
[1778853991566,36.41,78857.81,0.0,0.75875,0.00016,17.00255]
[1778853991731,36.41,78853.67,0.0,0.75814,0.00016,17.02147]
[1778853993145,36.41,78850.21,0.0,0.7576,0.00016,17.04148]
[1778853993217,36.41,78850.21,0.0,0.7576,0.00016,17.04148]
[1778853993308,36.41,78850.21,0.0,0.7576,0.00016,17.04148]
[1778853993747,36.41,78845.15,0.0,0.7568,0.00016,17.07068]
[1778853994764,36.41,78840.49,0.0,0.75606,0.00016,17.09749]
[1778853995767,36.41,78844.55,0.0,0.75671,0.00016,17.07401]
[1778853998785,36.41,78835.55,0.0,0.75529,0.00016,17.12563]
[1778853999793,36.41,78829.17,0.0,0.75428,0.00016,17.16213]
[1778854000799,36.41,78822.64,0.0,0.75325,0.00016,17.19946]
[1778854002813,36.41,78818.62,0.0,0.75261,0.00016,17.22219]
[1778854003081,36.41,78818.62,0.0,0.75261,0.00016,17.22219]
[1778854003092,36.41,78818.62,0.0,0.75261,0.00016,17.22219]
[1778854003309,36.41,78818.62,0.0,0.75261,0.00016,17.22219]
[1778854003324,36.41,78818.62,0.0,0.75261,0.00016,17.22219]
[1778854003820,36.41,78812.96,0.0,0.75171,0.00016,17.25433]
[1778854005578,36.41,78812.96,0.0,0.75171,0.00016,17.25433]
[1778854005700,36.41,78812.96,0.0,0.75171,0.00016,17.25433]
[1778854005838,36.41,78823.48,0.0,0.75339,0.00016,17.19418]
[1778854006842,36.41,78831.51,0.0,0.75467,0.00016,17.14807]
[1778854008141,36.41,78831.51,0.0,0.75467,0.00016,17.14807]
[1778854008287,36.41,78831.51,0.0,0.75467,0.00016,17.14807]
[1778854008311,36.41,78831.51,0.0,0.75467,0.00016,17.14807]
[1778854008473,36.41,78831.51,0.0,0.75467,0.00016,17.14807]
[1778854008495,36.41,78838.04,0.0,0.75571,0.00016,17.11039]
[1778854009868,36.41,78842.24,0.0,0.75638,0.00016,17.08609]
[1778854011578,36.41,78842.24,0.0,0.75638,0.00016,17.08609]
[1778854011675,36.41,78842.24,0.0,0.75638,0.00016,17.08609]
[1778854011770,36.41,78846.47,0.0,0.75705,0.00016,17.06155]
[1778854012714,36.41,78846.47,0.0,0.75705,0.00016,17.06155]
[1778854012770,36.41,78846.47,0.0,0.75705,0.00016,17.06155]
[1778854012814,36.41,78846.47,0.0,0.75705,0.00016,17.06155]
[1778854012787,36.41,78846.78,0.0,0.7571,0.00016,17.05971]
[1778854013167,36.41,78846.78,0.0,0.7571,0.00016,17.05971]
[1778854013308,36.41,78846.78,0.0,0.7571,0.00016,17.05971]
[1778854013412,36.41,78846.78,0.0,0.7571,0.00016,17.05971]
[1778854015906,36.4,78856.61,0.0,0.75865,0.00016,17.00276]
[1778854017032,36.4,78856.61,0.0,0.75865,0.00016,17.00276]
[1778854017114,36.4,78864.48,0.0,0.75988,0.00016,16.95708]
[1778854018256,36.4,78864.48,0.0,0.75988,0.00016,16.95708]
[1778854018308,36.4,78864.48,0.0,0.75988,0.00016,16.95708]
[1778854018729,36.4,78864.48,0.0,0.75988,0.00016,16.95708]
[1778854018760,36.41,78884.32,0.0,0.76297,0.00016,16.84136]
[1778854021571,36.4,78880.62,0.0,0.7624,0.00016,16.86293]
[1778854021828,36.4,78880.62,0.0,0.7624,0.00016,16.86293]
[1778854023103,36.4,78883.75,0.0,0.7629,0.00016,16.84435]
[1778854023121,36.4,78883.75,0.0,0.7629,0.00016,16.84435]
[1778854023308,36.4,78883.75,0.0,0.7629,0.00016,16.84435]
[1778854023448,36.4,78883.75,0.0,0.7629,0.00016,16.84435]
[1778854023549,36.4,78879.34,0.0,0.76221,0.00016,16.86992]
[1778854025007,36.4,78885.01,0.0,0.7631,0.00016,16.83658]
[1778854026805,36.4,78885.01,0.0,0.7631,0.00016,16.83658]
[1778854026954,36.4,78887.93,0.0,0.76356,0.00016,16.81931]
[1778854027060,36.4,78887.93,0.0,0.76356,0.00016,16.81931]
[1778854027074,36.4,78887.93,0.0,0.76356,0.00016,16.81931]
[1778854027221,36.4,78887.93,0.0,0.76356,0.00016,16.81931]
[1778854027313,36.4,78887.93,0.0,0.76356,0.00016,16.81931]
[1778854027326,36.4,78887.93,0.0,0.76356,0.00016,16.81931]
[1778854027572,36.4,78887.93,0.0,0.76356,0.00016,16.81931]
[1778854027626,36.4,78888.57,0.0,0.76366,0.00016,16.81536]
[1778854027999,36.4,78888.57,0.0,0.76366,0.00016,16.81536]
[1778854028063,36.4,78888.57,0.0,0.76366,0.00016,16.81536]
[1778854028134,36.4,78888.57,0.0,0.76366,0.00016,16.81536]
[1778854028308,36.4,78888.57,0.0,0.76366,0.00016,16.81536]
[1778854028319,36.4,78888.57,0.0,0.76366,0.00016,16.81536]
[1778854030043,36.4,78895.05,0.0,0.76467,0.00015,16.77717]
[1778854031568,36.4,78895.05,0.0,0.76467,0.00015,16.77717]
[1778854031621,36.4,78895.05,0.0,0.76467,0.00015,16.77717]
[1778854034349,36.4,78898.67,0.0,0.76523,0.00015,16.75577]
[1778854034366,36.4,78898.67,0.0,0.76523,0.00015,16.75577]
[1778854034564,36.4,78898.67,0.0,0.76523,0.00015,16.75577]
[1778854034761,36.4,78898.67,0.0,0.76523,0.00015,16.75577]
[1778854035813,36.4,78894.92,0.0,0.76465,0.00015,16.7778]
[1778854035963,36.4,78898.41,0.0,0.76519,0.00015,16.75726]
[1778854036063,36.4,78898.41,0.0,0.76519,0.00015,16.75726]
[1778854036623,36.4,78898.41,0.0,0.76519,0.00015,16.75726]
[1778854036723,36.4,78898.41,0.0,0.76519,0.00015,16.75726]
[1778854036804,36.4,78898.66,0.0,0.76523,0.00015,16.75574]
[1778854037707,36.4,78898.66,0.0,0.76523,0.00015,16.75574]
[1778854037714,36.4,78908.86,0.0,0.76681,0.00015,16.69555]
[1778854038099,36.4,78913.28,0.0,0.76749,0.00015,16.6694]
[1778854039335,36.4,78913.28,0.0,0.76749,0.00015,16.6694]
[1778854039598,36.4,78913.28,0.0,0.76749,0.00015,16.6694]
[1778854039671,36.4,78915.19,0.0,0.76778,0.00015,16.65825]
[1778854040115,36.4,78921.71,0.0,0.76878,0.00015,16.61958]
[1778854041121,36.4,78917.89,0.0,0.7682,0.00015,16.64217]
[1778854042538,36.4,78917.89,0.0,0.7682,0.00015,16.64217]
[1778854042577,36.4,78917.89,0.0,0.7682,0.00015,16.64217]
[1778854042665,36.4,78917.89,0.0,0.7682,0.00015,16.64217]
[1778854042814,36.4,78917.89,0.0,0.7682,0.00015,16.64217]
[1778854042676,36.4,78914.97,0.0,0.76775,0.00015,16.65946]
[1778854043563,36.4,78914.97,0.0,0.76775,0.00015,16.65946]
[1778854043702,36.4,78914.97,0.0,0.76775,0.00015,16.65946]
[1778854045582,36.4,78918.42,0.0,0.76828,0.00015,16.63893]
[1778854045811,36.4,78918.42,0.0,0.76828,0.00015,16.63893]
[1778854045679,36.4,78925.03,0.0,0.7693,0.00015,16.59954]
[1778854046156,36.4,78929.09,0.0,0.76992,0.00015,16.57539]
[1778854047134,36.4,78929.09,0.0,0.76992,0.00015,16.57539]
[1778854047201,36.4,78929.09,0.0,0.76992,0.00015,16.57539]
[1778854047311,36.4,78929.09,0.0,0.76992,0.00015,16.57539]
[1778854047339,36.4,78925.06,0.0,0.7693,0.00015,16.59934]
[1778854049177,36.4,78937.15,0.0,0.77115,0.00015,16.5273]
[1778854051191,36.4,78928.92,0.0,0.76993,0.00015,16.57137]
[1778854052159,36.4,78928.92,0.0,0.76993,0.00015,16.57137]
[1778854052230,36.4,78928.92,0.0,0.76993,0.00015,16.57137]
[1778854052313,36.4,78928.92,0.0,0.76993,0.00015,16.57137]
[1778854052359,36.4,78928.92,0.0,0.76993,0.00015,16.57137]
[1778854052397,36.4,78924.31,0.0,0.76923,0.00015,16.59889]
[1778854053715,36.4,78924.31,0.0,0.76923,0.00015,16.59889]
[1778854053794,36.4,78924.31,0.0,0.76923,0.00015,16.59889]
[1778854053814,36.4,78924.31,0.0,0.76923,0.00015,16.59889]
[1778854053864,36.4,78929.12,0.0,0.76996,0.00015,16.57026]
[1778854054212,36.4,78923.34,0.0,0.76908,0.00015,16.60464]
[1778854055876,36.4,78923.34,0.0,0.76908,0.00015,16.60464]
[1778854055219,36.4,78910.86,0.0,0.76716,0.00015,16.67864]
[1778854056397,36.4,78908.35,0.0,0.76677,0.00015,16.69352]
[1778854057233,36.4,78914.4,0.0,0.76771,0.00015,16.65767]
[1778854058414,36.4,78914.4,0.0,0.76771,0.00015,16.65767]
[1778854058445,36.4,78918.04,0.0,0.76827,0.00015,16.63601]
[1778854059187,36.4,78918.04,0.0,0.76827,0.00015,16.63601]
[1778854059213,36.4,78918.04,0.0,0.76827,0.00015,16.63601]
[1778854059314,36.4,78918.04,0.0,0.76827,0.00015,16.63601]
[1778854059397,36.4,78919.2,0.0,0.76845,0.00015,16.62906]
[1778854060254,36.4,78921.15,0.0,0.76875,0.00015,16.61743]
[1778854061261,36.4,78919.18,0.0,0.76845,0.00015,16.62908]
[1778854063275,36.4,78918.0,0.0,0.76827,0.00015,16.63596]
[1778854063918,36.4,78918.0,0.0,0.76827,0.00015,16.63596]
[1778854063928,36.4,78918.0,0.0,0.76827,0.00015,16.63596]
[1778854064063,36.4,78918.0,0.0,0.76827,0.00015,16.63596]
[1778854064282,36.4,78916.58,0.0,0.76805,0.00015,16.64431]
[1778854065289,36.4,78916.21,0.0,0.768,0.00015,16.64643]
[1778854066296,36.4,78915.14,0.0,0.76783,0.00015,16.65269]
[1778854067303,36.4,78915.96,0.0,0.76796,0.00015,16.64774]
[1778854068310,36.4,78908.76,0.0,0.76685,0.00015,16.69037]
[1778854069340,36.4,78908.76,0.0,0.76685,0.00015,16.69037]
[1778854069409,36.4,78900.38,0.0,0.76556,0.00015,16.73981]
[1778854070324,36.4,78897.27,0.0,0.76508,0.00015,16.75803]
[1778854070942,36.4,78897.27,0.0,0.76508,0.00015,16.75803]
[1778854071006,36.4,78897.27,0.0,0.76508,0.00015,16.75803]
[1778854071066,36.4,78897.27,0.0,0.76508,0.00015,16.75803]
[1778854071332,36.39,78899.46,0.0,0.76543,0.00015,16.745]
[1778854072338,36.39,78903.61,0.0,0.76607,0.00015,16.72042]
[1778854073345,36.39,78902.59,0.0,0.76591,0.00015,16.72636]
[1778854074352,36.39,78901.14,0.0,0.76569,0.00015,16.73483]
[1778854075286,36.39,78901.14,0.0,0.76569,0.00015,16.73483]
[1778854075310,36.39,78901.14,0.0,0.76569,0.00015,16.73483]
[1778854075346,36.39,78901.14,0.0,0.76569,0.00015,16.73483]
[1778854075569,36.39,78901.14,0.0,0.76569,0.00015,16.73483]
[1778854075789,36.39,78901.14,0.0,0.76569,0.00015,16.73483]
[1778854075887,36.39,78899.27,0.0,0.76541,0.00015,16.74571]
[1778854077583,36.39,78901.8,0.0,0.7658,0.00015,16.73053]
[1778854078890,36.39,78901.8,0.0,0.7658,0.00015,16.73053]
[1778854078384,36.39,78907.69,0.0,0.76672,0.00015,16.69566]
[1778854078946,36.39,78907.69,0.0,0.76672,0.00015,16.69566]
[1778854079064,36.39,78907.69,0.0,0.76672,0.00015,16.69566]
[1778854079614,36.39,78907.69,0.0,0.76672,0.00015,16.69566]
[1778854079812,36.39,78907.69,0.0,0.76672,0.00015,16.69566]
[1778854079695,36.39,78902.52,0.0,0.76592,0.00015,16.72615]
[1778854079985,36.39,78902.52,0.0,0.76592,0.00015,16.72615]
[1778854080398,36.39,78904.43,0.0,0.76621,0.00015,16.71488]
[1778854082341,36.39,78904.05,0.0,0.76616,0.00015,16.71687]
[1778854082574,36.39,78904.05,0.0,0.76616,0.00015,16.71687]
[1778854082694,36.39,78904.05,0.0,0.76616,0.00015,16.71687]
[1778854082749,36.39,78915.09,0.0,0.76787,0.00015,16.65138]
[1778854083530,36.39,78915.09,0.0,0.76787,0.00015,16.65138]
[1778854083572,36.39,78924.51,0.0,0.76932,0.00015,16.59533]
[1778854085657,36.39,78929.95,0.0,0.77015,0.00015,16.5629]
[1778854086457,36.39,78934.52,0.0,0.77085,0.00015,16.53565]
[1778854087467,36.39,78934.52,0.0,0.77085,0.00015,16.53565]
[1778854087692,36.39,78934.52,0.0,0.77085,0.00015,16.53565]
[1778854087811,36.39,78934.52,0.0,0.77085,0.00015,16.53565]
[1778854087820,36.39,78947.5,0.0,0.77283,0.00015,16.45785]
[1778854087989,36.39,78947.5,0.0,0.77283,0.00015,16.45785]
[1778854088461,36.39,78951.92,0.0,0.7735,0.00015,16.43124]
[1778854089468,36.39,78956.35,0.0,0.77418,0.00015,16.40447]
[1778854091561,36.39,78958.92,0.0,0.77457,0.00015,16.38889]
[1778854091774,36.39,78958.92,0.0,0.77457,0.00015,16.38889]
[1778854091798,36.39,78959.51,0.0,0.77466,0.00015,16.38523]
[1778854094290,36.39,78958.14,0.0,0.77446,0.00015,16.39325]
[1778854094304,36.39,78958.14,0.0,0.77446,0.00015,16.39325]
[1778854094405,36.39,78958.14,0.0,0.77446,0.00015,16.39325]
[1778854094562,36.39,78958.14,0.0,0.77446,0.00015,16.39325]
[1778854094701,36.39,78958.14,0.0,0.77446,0.00015,16.39325]
[1778854094807,36.39,78958.14,0.0,0.77446,0.00015,16.39325]
[1778854094908,36.38,78955.69,0.0,0.77409,0.00015,16.40786]
[1778854094938,36.38,78955.69,0.0,0.77409,0.00015,16.40786]
[1778854097036,36.38,78955.22,0.0,0.77403,0.00015,16.4104]
[1778854097219,36.38,78955.22,0.0,0.77403,0.00015,16.4104]
[1778854097310,36.38,78955.22,0.0,0.77403,0.00015,16.4104]
[1778854097521,36.38,78955.22,0.0,0.77403,0.00015,16.4104]
[1778854097527,36.38,78954.32,0.0,0.77389,0.00015,16.41579]
[1778854098538,36.38,78959.1,0.0,0.77461,0.00015,16.38706]
[1778854099566,36.38,78959.1,0.0,0.77461,0.00015,16.38706]
[1778854099622,36.38,78959.1,0.0,0.77461,0.00015,16.38706]
[1778854099654,36.38,78963.08,0.0,0.77522,0.00015,16.363]
[1778854100659,36.38,78963.08,0.0,0.77522,0.00015,16.363]
[1778854101817,36.38,78961.31,0.0,0.77495,0.00015,16.37366]
[1778854101845,36.38,78950.63,0.0,0.77334,0.00015,16.43767]
[1778854102569,36.38,78954.88,0.0,0.77398,0.00015,16.41208]
[1778854103274,36.38,78954.88,0.0,0.77398,0.00015,16.41208]
[1778854103513,36.38,78954.88,0.0,0.77398,0.00015,16.41208]
[1778854103639,36.38,78954.88,0.0,0.77398,0.00015,16.41208]
[1778854103873,36.38,78954.88,0.0,0.77398,0.00015,16.41208]
[1778854103924,36.38,78963.4,0.0,0.77528,0.00015,16.36066]
[1778854104585,36.38,78958.51,0.0,0.77454,0.00015,16.39011]
[1778854105458,36.38,78958.51,0.0,0.77454,0.00015,16.39011]
[1778854106185,36.38,78956.85,0.0,0.77429,0.00015,16.40007]
[1778854107606,36.38,78964.4,0.0,0.77543,0.00015,16.35447]
[1778854108617,36.38,78961.41,0.0,0.77498,0.00015,16.37238]
[1778854110630,36.38,78957.05,0.0,0.77433,0.00015,16.39836]
[1778854111636,36.38,78953.19,0.0,0.77379,0.00015,16.41635]
[1778854112643,36.38,78956.83,0.0,0.77435,0.00015,16.39431]
[1778854113650,36.38,78950.98,0.0,0.77346,0.00015,16.42942]
[1778854115664,36.38,78957.84,0.0,0.7745,0.00015,16.38809]
[1778854116671,36.38,78963.45,0.0,0.77535,0.00015,16.35419]
[1778854117678,36.38,78968.64,0.0,0.77614,0.00015,16.32259]
[1778854118685,36.37,78977.57,0.0,0.77749,0.00015,16.26836]
[1778854122344,36.37,78978.06,0.0,0.7776,0.00015,16.26391]
[1778854122426,36.37,78978.06,0.0,0.7776,0.00015,16.26391]
[1778854122714,36.37,78978.54,0.0,0.77768,0.00015,16.26094]
[1778854124728,36.37,78971.49,0.0,0.77662,0.00015,16.30343]
[1778854125058,36.37,78971.49,0.0,0.77662,0.00015,16.30343]
[1778854126742,36.37,78967.71,0.0,0.77606,0.00015,16.32604]
[1778854127749,36.37,78964.54,0.0,0.77558,0.00015,16.34502]
[1778854132784,36.36,78971.63,0.0,0.77667,0.00015,16.30157]
[1778854134798,36.36,78980.64,0.0,0.77803,0.00015,16.2466]
[1778854135806,36.36,78983.67,0.0,0.77849,0.00015,16.22803]
[1778854136813,36.36,78989.31,0.0,0.77934,0.00015,16.19362]
[1778854137326,36.36,78989.31,0.0,0.77934,0.00015,16.19362]
[1778854137820,36.36,78992.16,0.0,0.77976,0.00015,16.17616]
[1778854140841,36.36,78989.37,0.0,0.77936,0.00015,16.19262]
[1778854142857,36.36,79007.31,0.0,0.78204,0.00015,16.08291]
[1778854143863,36.36,79017.13,0.0,0.7835,0.00015,16.02277]
[1778854145876,36.36,79014.45,0.0,0.7831,0.00015,16.03906]
[1778854150456,36.35,79016.6,0.0,0.78343,0.00015,16.02564]
[1778854150464,36.35,79016.6,0.0,0.78343,0.00015,16.02564]
[1778854150813,36.35,79016.6,0.0,0.78343,0.00015,16.02564]
[1778854150966,36.35,79016.6,0.0,0.78343,0.00015,16.02564]
[1778854150911,36.35,79019.3,0.0,0.78383,0.00015,16.00904]
[1778854151921,36.35,79023.7,0.0,0.78448,0.00015,15.98202]
[1778854152056,36.35,79023.7,0.0,0.78448,0.00015,15.98202]
[1778854152926,36.35,79033.84,0.0,0.78597,0.00015,15.91964]
[1778854153150,36.35,79033.84,0.0,0.78597,0.00015,15.91964]
[1778854153248,36.35,79033.84,0.0,0.78597,0.00015,15.91964]
[1778854153940,36.35,79042.2,0.0,0.78719,0.00015,15.86814]
[1778854154598,36.35,79042.2,0.0,0.78719,0.00015,15.86814]
[1778854154945,36.35,79053.32,0.0,0.78884,0.00015,15.79856]
[1778854155952,36.35,79052.15,0.0,0.78867,0.00015,15.80575]
[1778854157092,36.35,79052.15,0.0,0.78867,0.00015,15.80575]
[1778854156959,36.35,79059.95,0.0,0.78981,0.00015,15.75737]
[1778854157215,36.35,79059.95,0.0,0.78981,0.00015,15.75737]
[1778854157678,36.35,79059.95,0.0,0.78981,0.00015,15.75737]
[1778854157966,36.35,79080.36,0.0,0.79275,0.00014,15.63117]
[1778854158365,36.35,79080.36,0.0,0.79275,0.00014,15.63117]
[1778854158974,36.35,79080.73,0.0,0.79278,0.00014,15.62949]
[1778854159319,36.35,79080.73,0.0,0.79278,0.00014,15.62949]
[1778854159981,36.35,79084.51,0.0,0.79336,0.00014,15.60471]
[1778854160901,36.35,79084.51,0.0,0.79336,0.00014,15.60471]
[1778854160988,36.35,79101.05,0.0,0.79574,0.00014,15.50058]
[1778854161193,36.35,79101.05,0.0,0.79574,0.00014,15.50058]
[1778854161995,36.34,79104.33,0.0,0.79623,0.00014,15.47905]
[1778854162030,36.34,79104.33,0.0,0.79623,0.00014,15.47905]
[1778854162236,36.34,79104.33,0.0,0.79623,0.00014,15.47905]
[1778854163002,36.34,79105.07,0.0,0.79636,0.00014,15.47367]
[1778854164082,36.34,79087.52,0.0,0.79386,0.00014,15.58263]
[1778854165252,36.34,79087.52,0.0,0.79386,0.00014,15.58263]
[1778854165319,36.34,79087.52,0.0,0.79386,0.00014,15.58263]
[1778854165367,36.33,79067.67,0.0,0.79105,0.00014,15.70418]
[1778854166028,36.33,79068.58,0.0,0.79118,0.00014,15.69846]
[1778854167762,36.33,79068.58,0.0,0.79118,0.00014,15.69846]
[1778854167892,36.33,79068.58,0.0,0.79118,0.00014,15.69846]
[1778854167982,36.33,79073.8,0.0,0.79194,0.00014,15.6659]
[1778854168049,36.33,79086.34,0.0,0.79374,0.00014,15.58782]
[1778854169056,36.33,79092.47,0.0,0.79463,0.00014,15.54895]
[1778854170072,36.33,79089.52,0.0,0.79421,0.00014,15.56721]
[1778854171079,36.32,79096.45,0.0,0.79527,0.00014,15.51806]
[1778854172820,36.32,79096.45,0.0,0.79527,0.00014,15.51806]
[1778854172873,36.32,79101.86,0.0,0.79609,0.00014,15.4822]
[1778854173965,36.32,79101.86,0.0,0.79609,0.00014,15.4822]
[1778854173111,36.32,79120.04,0.0,0.79867,0.00014,15.36819]
[1778854174101,36.31,79141.03,0.0,0.80168,0.00014,15.23367]
[1778854175639,36.31,79141.03,0.0,0.80168,0.00014,15.23367]
[1778854175728,36.31,79148.03,0.0,0.80268,0.00014,15.1886]
[1778854176705,36.31,79148.03,0.0,0.80268,0.00014,15.1886]
[1778854176804,36.31,79148.03,0.0,0.80268,0.00014,15.1886]
[1778854176889,36.3,79153.12,0.0,0.80342,0.00014,15.15504]
[1778854178929,36.3,79154.58,0.0,0.80362,0.00014,15.1458]
[1778854179137,36.28,79161.16,0.0,0.80466,0.00014,15.09864]
[1778854180214,36.28,79161.16,0.0,0.80466,0.00014,15.09864]
[1778854180952,36.27,79158.63,0.0,0.8044,0.00014,15.11006]
[1778854181152,36.27,79149.4,0.0,0.80311,0.00014,15.16853]
[1778854182159,36.26,79126.27,0.0,0.7999,0.00014,15.31313]
[1778854183062,36.26,79126.27,0.0,0.7999,0.00014,15.31313]
[1778854183210,36.26,79126.27,0.0,0.7999,0.00014,15.31313]
[1778854183275,36.26,79123.86,0.0,0.79956,0.00014,15.32814]
[1778854184124,36.26,79123.86,0.0,0.79956,0.00014,15.32814]
[1778854184173,36.26,79115.3,0.0,0.79835,0.00014,15.38183]
[1778854185183,36.26,79102.39,0.0,0.79652,0.00014,15.46267]
[1778854186189,36.25,79094.17,0.0,0.79539,0.00014,15.51219]
[1778854191224,36.23,79092.24,0.0,0.79528,0.00014,15.51655]
[1778854196259,36.21,79090.97,0.0,0.79523,0.00014,15.51895]
[1778854198274,36.2,79086.13,0.0,0.79454,0.00014,15.54889]
[1778854199281,36.2,79074.27,0.0,0.79283,0.00014,15.62298]
[1778854200289,36.2,79078.97,0.0,0.79351,0.00014,15.59344]
[1778854201300,36.2,79092.95,0.0,0.79553,0.00014,15.50561]
[1778854202309,36.2,79101.31,0.0,0.79673,0.00014,15.45289]
[1778854203316,36.2,79117.68,0.0,0.79906,0.00014,15.34971]
[1778854204321,36.2,79120.04,0.0,0.7994,0.00014,15.33464]
[1778854205329,36.2,79114.7,0.0,0.79865,0.00014,15.36826]
[1778854206790,36.2,79114.7,0.0,0.79865,0.00014,15.36826]
[1778854207343,36.2,79123.39,0.0,0.79988,0.00014,15.31331]
[1778854209088,36.2,79123.39,0.0,0.79988,0.00014,15.31331]
[1778854208350,36.2,79128.19,0.0,0.80056,0.00014,15.28289]
[1778854209362,36.2,79132.04,0.0,0.8011,0.00014,15.25853]
[1778854210747,36.2,79132.04,0.0,0.8011,0.00014,15.25853]
[1778854210807,36.2,79132.04,0.0,0.8011,0.00014,15.25853]
[1778854213395,36.2,79125.2,0.0,0.80015,0.00014,15.30143]
[1778854216419,36.2,79130.73,0.0,0.80093,0.00014,15.26613]
[1778854217423,36.2,79133.81,0.0,0.80137,0.00014,15.2465]
[1778854219437,36.2,79129.03,0.0,0.8007,0.00014,15.27641]
[1778854220318,36.2,79129.03,0.0,0.8007,0.00014,15.27641]
[1778854220444,36.2,79137.93,0.0,0.80196,0.00014,15.21985]
[1778854223765,36.19,79138.87,0.0,0.80211,0.00014,15.21307]
[1778854223866,36.19,79141.51,0.0,0.80249,0.00014,15.19615]
[1778854224703,36.19,79141.51,0.0,0.80249,0.00014,15.19615]
[1778854224816,36.19,79141.51,0.0,0.80249,0.00014,15.19615]
[1778854224910,36.19,79149.08,0.0,0.80355,0.00014,15.14796]
[1778854227495,36.19,79143.88,0.0,0.80283,0.00014,15.18056]
[1778854231522,36.19,79135.56,0.0,0.80172,0.00014,15.22761]
[1778854232529,36.19,79128.77,0.0,0.80077,0.00014,15.27033]
[1778854234543,36.19,79135.19,0.0,0.80168,0.00014,15.2293]
[1778854235550,36.19,79141.93,0.0,0.80264,0.00014,15.18638]
[1778854237564,36.18,79125.77,0.0,0.80036,0.00014,15.28847]
[1778854238573,36.18,79118.47,0.0,0.79933,0.00014,15.33443]
[1778854239334,36.18,79118.47,0.0,0.79933,0.00014,15.33443]
[1778854243607,36.18,79111.43,0.0,0.79835,0.00014,15.37824]
[1778854247635,36.18,79115.49,0.0,0.79893,0.00014,15.3522]
[1778854251131,36.18,79116.82,0.0,0.79912,0.00014,15.34368]
[1778854251225,36.18,79116.23,0.0,0.79904,0.00014,15.34735]
[1778854251310,36.18,79116.23,0.0,0.79904,0.00014,15.34735]
[1778854251663,36.18,79118.19,0.0,0.79932,0.00014,15.33491]
[1778854256698,36.18,79114.84,0.0,0.79885,0.00014,15.35577]
[1778854259719,36.18,79107.3,0.0,0.79779,0.00014,15.40305]
[1778854260938,36.18,79103.04,0.0,0.79718,0.00014,15.42974]
[1778854261733,36.18,79097.26,0.0,0.79636,0.00014,15.46592]
[1778854262740,36.18,79089.25,0.0,0.79521,0.00014,15.51602]
[1778854263747,36.17,79093.89,0.0,0.79589,0.00014,15.48663]
[1778854266096,36.17,79090.55,0.0,0.79541,0.00014,15.50724]
[1778854265761,36.17,79080.49,0.0,0.79397,0.00014,15.57021]
[1778854267095,36.17,79073.65,0.0,0.79299,0.00014,15.61283]
[1778854267779,36.17,79069.3,0.0,0.79236,0.00014,15.63978]
[1778854268784,36.17,79060.33,0.0,0.79106,0.00015,15.69564]
[1778854269791,36.17,79057.66,0.0,0.79068,0.00015,15.71208]
[1778854270801,36.17,79060.06,0.0,0.79104,0.00015,15.69681]
[1778854271808,36.17,79067.51,0.0,0.79213,0.00014,15.64998]
[1778854272815,36.17,79070.16,0.0,0.79252,0.00014,15.63316]
[1778854273822,36.17,79075.93,0.0,0.79336,0.00014,15.59682]
[1778854274843,36.17,79075.65,0.0,0.79332,0.00014,15.59838]
[1778854275846,36.16,79067.55,0.0,0.79215,0.00014,15.64885]
[1778854276852,36.16,79071.0,0.0,0.79266,0.00014,15.62702]
[1778854277859,36.16,79066.12,0.0,0.79195,0.00015,15.65744]
[1778854278866,36.16,79059.51,0.0,0.79099,0.00015,15.69858]
[1778854279878,36.16,79050.17,0.0,0.78964,0.00015,15.75661]
[1778854280680,36.16,79050.17,0.0,0.78964,0.00015,15.75661]
[1778854280884,36.16,79035.68,0.0,0.78752,0.00015,15.84648]
[1778854281896,36.16,79028.01,0.0,0.7864,0.00015,15.89369]
[1778854283908,36.16,79035.17,0.0,0.78746,0.00015,15.84868]
[1778854284915,36.16,79039.59,0.0,0.78812,0.00015,15.82099]
[1778854285394,36.16,79039.59,0.0,0.78812,0.00015,15.82099]
[1778854285514,36.16,79039.59,0.0,0.78812,0.00015,15.82099]
[1778854285925,36.16,79040.16,0.0,0.78821,0.00015,15.81722]
[1778854286932,36.16,79036.23,0.0,0.78764,0.00015,15.84139]
[1778854287658,36.16,79036.23,0.0,0.78764,0.00015,15.84139]
[1778854287865,36.16,79036.23,0.0,0.78764,0.00015,15.84139]
[1778854287939,36.15,79042.98,0.0,0.78863,0.00015,15.79914]
[1778854290964,36.15,79046.99,0.0,0.78924,0.00015,15.77338]
[1778854291968,36.15,79048.46,0.0,0.78951,0.00015,15.75888]
[1778854292587,36.15,79048.46,0.0,0.78951,0.00015,15.75888]
[1778854292809,36.15,79048.46,0.0,0.78951,0.00015,15.75888]
[1778854292927,36.15,79048.46,0.0,0.78951,0.00015,15.75888]
[1778854293059,36.15,79048.46,0.0,0.78951,0.00015,15.75888]
[1778854293578,36.15,79048.65,0.0,0.78954,0.00015,15.75746]
[1778854293663,36.15,79048.65,0.0,0.78954,0.00015,15.75746]
[1778854293982,36.15,79048.38,0.0,0.7895,0.00015,15.75892]
[1778854297004,36.15,79039.22,0.0,0.78818,0.00015,15.81528]
[1778854298011,36.15,79040.08,0.0,0.78831,0.00015,15.80972]
[1778854299018,36.14,79040.83,0.0,0.78842,0.00015,15.80485]
[1778854300025,36.14,79043.74,0.0,0.78885,0.00015,15.78656]
[1778854301032,36.14,79049.29,0.0,0.78967,0.00015,15.75184]
[1778854302039,36.14,79054.93,0.0,0.7905,0.00015,15.71642]
[1778854303046,36.14,79058.98,0.0,0.79109,0.00015,15.69091]
[1778854305062,36.14,79066.37,0.0,0.79218,0.00015,15.64436]
[1778854306209,36.14,79072.66,0.0,0.79309,0.00014,15.60484]
[1778854308083,36.14,79076.41,0.0,0.79364,0.00014,15.58118]
[1778854309090,36.14,79071.96,0.0,0.793,0.00014,15.60899]
[1778854314125,36.14,79072.89,0.0,0.79314,0.00014,15.60268]
[1778854315132,36.14,79077.88,0.0,0.79387,0.00014,15.57131]
[1778854317153,36.14,79085.85,0.0,0.79502,0.00014,15.52118]
[1778854318159,36.14,79097.92,0.0,0.79675,0.00014,15.44527]
[1778854318342,36.14,79097.92,0.0,0.79675,0.00014,15.44527]
[1778854319166,36.14,79096.96,0.0,0.79661,0.00014,15.45127]
[1778854321157,36.14,79095.12,0.0,0.79635,0.00014,15.4628]
[1778854321397,36.14,79097.83,0.0,0.79674,0.00014,15.44552]
[1778854321415,36.14,79097.83,0.0,0.79674,0.00014,15.44552]
[1778854321571,36.14,79097.83,0.0,0.79674,0.00014,15.44552]
[1778854322776,36.13,79095.36,0.0,0.79639,0.00014,15.46088]
[1778854322935,36.13,79095.36,0.0,0.79639,0.00014,15.46088]
[1778854323194,36.13,79087.94,0.0,0.79533,0.00014,15.50734]
[1778854324201,36.13,79086.64,0.0,0.79515,0.00014,15.51525]
[1778854324410,36.13,79086.64,0.0,0.79515,0.00014,15.51525]
[1778854325208,36.13,79083.41,0.0,0.79469,0.00014,15.53526]
[1778854326215,36.13,79080.64,0.0,0.7943,0.00014,15.55235]
[1778854327222,36.13,79077.7,0.0,0.79388,0.00014,15.57048]
[1778854328229,36.13,79084.37,0.0,0.79485,0.00014,15.52827]
[1778854329236,36.13,79085.9,0.0,0.79508,0.00014,15.51836]
[1778854330243,36.13,79087.67,0.0,0.79534,0.00014,15.50696]
[1778854331250,36.13,79085.78,0.0,0.79507,0.00014,15.51857]
[1778854332257,36.12,79088.34,0.0,0.79545,0.00014,15.5022]
[1778854334271,36.12,79089.4,0.0,0.79561,0.00014,15.49502]
[1778854334379,36.12,79089.4,0.0,0.79561,0.00014,15.49502]
[1778854334386,36.12,79089.4,0.0,0.79561,0.00014,15.49502]
[1778854334558,36.12,79089.4,0.0,0.79561,0.00014,15.49502]
[1778854334660,36.12,79089.4,0.0,0.79562,0.00014,15.49477]
[1778854335278,36.12,79087.7,0.0,0.79537,0.00014,15.50546]
[1778854336285,36.12,79077.74,0.0,0.79394,0.00014,15.56776]
[1778854337281,36.12,79077.74,0.0,0.79394,0.00014,15.56776]
[1778854338022,36.12,79077.74,0.0,0.79394,0.00014,15.56776]
[1778854338038,36.12,79064.23,0.0,0.792,0.00015,15.65191]
[1778854338299,36.12,79058.82,0.0,0.79121,0.00015,15.68573]
[1778854339306,36.12,79063.08,0.0,0.79184,0.00015,15.65876]
[1778854342904,36.11,79064.06,0.0,0.792,0.00015,15.65172]
[1778854343112,36.11,79066.73,0.0,0.79239,0.00015,15.63474]
[1778854343541,36.11,79066.73,0.0,0.79239,0.00015,15.63474]
[1778854343580,36.11,79078.02,0.0,0.79403,0.00014,15.56397]
[1778854344347,36.11,79086.01,0.0,0.79519,0.00014,15.51348]
[1778854345353,36.11,79088.77,0.0,0.79559,0.00014,15.49588]
[1778854346887,36.11,79088.77,0.0,0.79559,0.00014,15.49588]
[1778854346977,36.11,79097.18,0.0,0.79681,0.00014,15.44255]
[1778854347571,36.11,79097.18,0.0,0.79681,0.00014,15.44255]
[1778854347667,36.11,79106.03,0.0,0.79808,0.00014,15.38649]
[1778854348374,36.11,79110.28,0.0,0.79868,0.00014,15.35964]
[1778854349381,36.11,79110.8,0.0,0.79876,0.00014,15.35615]
[1778854350639,36.11,79110.8,0.0,0.79876,0.00014,15.35615]
[1778854350783,36.11,79110.8,0.0,0.79876,0.00014,15.35615]
[1778854350876,36.11,79110.8,0.0,0.79876,0.00014,15.35615]
[1778854351142,36.11,79110.8,0.0,0.79876,0.00014,15.35615]
[1778854351169,36.11,79112.23,0.0,0.79902,0.00014,15.34159]
[1778854355423,36.11,79113.82,0.0,0.79926,0.00014,15.33073]
[1778854356421,36.11,79113.82,0.0,0.79926,0.00014,15.33073]
[1778854356430,36.1,79126.86,0.0,0.80111,0.00014,15.24793]
[1778854357437,36.1,79139.62,0.0,0.80292,0.00014,15.1665]
[1778854358509,36.1,79139.62,0.0,0.80292,0.00014,15.1665]
[1778854358603,36.1,79144.66,0.0,0.80364,0.00014,15.13404]
[1778854359455,36.1,79146.86,0.0,0.80396,0.00014,15.11958]
[1778854360462,36.1,79150.87,0.0,0.80453,0.00014,15.09362]
[1778854361469,36.1,79152.3,0.0,0.80474,0.00014,15.08411]
[1778854362487,36.1,79152.3,0.0,0.80474,0.00014,15.08411]
[1778854362563,36.1,79152.3,0.0,0.80474,0.00014,15.08411]
[1778854362655,36.1,79159.48,0.0,0.80575,0.00014,15.03762]
[1778854363483,36.1,79162.75,0.0,0.80621,0.00014,15.01674]
[1778854365285,36.1,79162.75,0.0,0.80621,0.00014,15.01674]
[1778854364491,36.09,79167.54,0.0,0.80689,0.00014,14.9857]
[1778854366007,36.09,79167.54,0.0,0.80689,0.00014,14.9857]
[1778854366108,36.09,79184.72,0.0,0.80928,0.00014,14.87511]
[1778854366504,36.09,79186.85,0.0,0.80957,0.00014,14.86145]
[1778854367511,36.09,79187.34,0.0,0.80964,0.00014,14.85823]
[1778854368748,36.09,79187.34,0.0,0.80964,0.00014,14.85823]
[1778854369525,36.09,79190.08,0.0,0.81002,0.00014,14.84042]
[1778854370532,36.09,79188.5,0.0,0.8098,0.00014,14.85046]
[1778854371539,36.09,79194.66,0.0,0.81065,0.00014,14.81087]
[1778854372546,36.09,79193.75,0.0,0.81053,0.00014,14.81663]
[1778854373553,36.09,79189.82,0.0,0.81,0.00014,14.84151]
[1778854374561,36.08,79191.53,0.0,0.8103,0.00014,14.82714]
[1778854375567,36.08,79194.58,0.0,0.81073,0.00014,14.80719]
[1778854376601,36.08,79193.54,0.0,0.81059,0.00014,14.81351]
[1778854379242,36.06,79195.72,0.0,0.81098,0.00014,14.79549]
[1778854380115,36.06,79195.72,0.0,0.81098,0.00014,14.79549]
[1778854380190,36.06,79194.9,0.0,0.81087,0.00014,14.80044]
[1778854380614,36.06,79219.07,0.0,0.81417,0.00014,14.64489]
[1778854381620,36.06,79233.61,0.0,0.81614,0.00013,14.55057]
[1778854382627,36.05,79246.12,0.0,0.81789,0.00013,14.46661]
[1778854383779,36.05,79246.12,0.0,0.81789,0.00013,14.46661]
[1778854383795,36.04,79245.94,0.0,0.81792,0.00013,14.46505]
[1778854386656,36.03,79258.73,0.0,0.81973,0.00013,14.37723]
[1778854387662,36.02,79252.04,0.0,0.81888,0.00013,14.4184]
[1778854389676,36.01,79246.96,0.0,0.81826,0.00013,14.44808]
[1778854390685,36.0,79239.34,0.0,0.81728,0.00013,14.49549]
[1778854392699,35.99,79247.04,0.0,0.81841,0.00013,14.44055]
[1778854393706,35.97,79240.33,0.0,0.81761,0.00013,14.47948]
[1778854395720,35.96,79237.11,0.0,0.81728,0.00013,14.49494]
[1778854396727,35.95,79241.86,0.0,0.81798,0.00013,14.4614]
[1778854398164,35.95,79249.78,0.0,0.81904,0.00013,14.40975]
[1778854399755,35.94,79244.17,0.0,0.81836,0.00013,14.44287]
[1778854403618,35.92,79247.61,0.0,0.81891,0.00013,14.41603]
[1778854403794,35.91,79253.55,0.0,0.8198,0.00013,14.37262]
[1778854407826,35.87,79267.31,0.0,0.82185,0.00013,14.27185]
[1778854408833,35.86,79271.5,0.0,0.82247,0.00013,14.2412]
[1778854410852,35.85,79288.19,0.0,0.82478,0.00013,14.12664]
[1778854411855,35.84,79290.83,0.0,0.8252,0.00013,14.10277]
[1778854412862,35.83,79297.76,0.0,0.82621,0.00013,14.05249]
[1778854416149,35.83,79295.29,0.0,0.82589,0.00013,14.06836]
[1778854417897,35.81,79291.26,0.0,0.82546,0.00013,14.08961]
[1778854418904,35.8,79286.31,0.0,0.82487,0.00013,14.11906]
[1778854419912,35.79,79281.51,0.0,0.8243,0.00013,14.14717]
[1778854420918,35.79,79260.68,0.0,0.8216,0.00013,14.28061]
[1778854421925,35.78,79255.25,0.0,0.82088,0.00013,14.31594]
[1778854422668,35.78,79255.25,0.0,0.82088,0.00013,14.31594]
[1778854422932,35.78,79251.28,0.0,0.82035,0.00013,14.34166]
[1778854424946,35.78,79241.97,0.0,0.81911,0.00013,14.40195]
[1778854425953,35.77,79229.5,0.0,0.8175,0.00014,14.48008]
[1778854426960,35.77,79220.33,0.0,0.81626,0.00014,14.5396]
[1778854427967,35.77,79211.86,0.0,0.81511,0.00014,14.59459]
[1778854428974,35.77,79204.21,0.0,0.81407,0.00014,14.64412]
[1778854429981,35.76,79199.26,0.0,0.81344,0.00014,14.6738]
[1778854430988,35.75,79197.42,0.0,0.81325,0.00014,14.68267]
[1778854431995,35.74,79199.9,0.0,0.81366,0.00014,14.66339]
[1778854433002,35.73,79196.65,0.0,0.81327,0.00014,14.68162]
[1778854434009,35.72,79192.34,0.0,0.81274,0.00014,14.70656]
[1778854435016,35.72,79195.96,0.0,0.81325,0.00014,14.68268]
[1778854436023,35.72,79194.53,0.0,0.81305,0.00014,14.69166]
[1778854437030,35.72,79192.89,0.0,0.81284,0.00014,14.70201]
[1778854438037,35.71,79188.22,0.0,0.81226,0.00014,14.72904]
[1778854439014,35.71,79188.22,0.0,0.81226,0.00014,14.72904]
[1778854439044,35.71,79184.97,0.0,0.81182,0.00014,14.74979]
[1778854440051,35.71,79182.06,0.0,0.81143,0.00014,14.76829]
[1778854442065,35.71,79179.7,0.0,0.81111,0.00014,14.78294]
[1778854443177,35.71,79185.48,0.0,0.81192,0.00014,14.74512]
[1778854446093,35.7,79193.26,0.0,0.81301,0.00014,14.69367]
[1778854447100,35.7,79200.08,0.0,0.81395,0.00014,14.64893]
[1778854448108,35.7,79202.57,0.0,0.8143,0.00014,14.6326]
[1778854449116,35.7,79204.99,0.0,0.81463,0.00014,14.61659]
[1778854450123,35.7,79210.77,0.0,0.81543,0.00014,14.57868]
[1778854455158,35.68,79209.18,0.0,0.81535,0.00014,14.58221]
[1778854458179,35.67,79195.81,0.0,0.81359,0.00014,14.66584]
[1778854459191,35.65,79195.59,0.0,0.81365,0.00014,14.6627]
[1778854460193,35.64,79205.53,0.0,0.81511,0.00014,14.59331]
[1778854461200,35.64,79212.15,0.0,0.81602,0.00014,14.54969]
[1778854462568,35.64,79213.72,0.0,0.81624,0.00014,14.53912]
[1778854464059,35.64,79214.74,0.0,0.81639,0.00014,14.53215]
[1778854464141,35.64,79214.74,0.0,0.81639,0.00014,14.53215]
[1778854464310,35.64,79214.74,0.0,0.81639,0.00014,14.53215]
[1778854464506,35.64,79214.74,0.0,0.81639,0.00014,14.53215]
[1778854465094,35.63,79215.91,0.0,0.81655,0.00014,14.52422]
[1778854465233,35.63,79224.65,0.0,0.81775,0.00014,14.46675]
[1778854465474,35.63,79224.65,0.0,0.81775,0.00014,14.46675]
[1778854466238,35.63,79220.45,0.0,0.81718,0.00014,14.49386]
[1778854468438,35.63,79220.69,0.0,0.81723,0.00014,14.49187]
[1778854468252,35.63,79213.33,0.0,0.81623,0.00014,14.53961]
[1778854469259,35.63,79205.05,0.0,0.81511,0.00014,14.59325]
[1778854470956,35.63,79206.11,0.0,0.81526,0.00014,14.58597]
[1778854470986,35.63,79206.11,0.0,0.81526,0.00014,14.58597]
[1778854471066,35.63,79206.11,0.0,0.81526,0.00014,14.58597]
[1778854471193,35.63,79206.11,0.0,0.81526,0.00014,14.58597]
[1778854471313,35.63,79206.11,0.0,0.81526,0.00014,14.58597]
[1778854471464,35.63,79204.28,0.0,0.81507,0.00014,14.59238]
[1778854474030,35.62,79211.64,0.0,0.81609,0.00014,14.54358]
[1778854474579,35.62,79213.48,0.0,0.81634,0.00014,14.53124]
[1778854474711,35.62,79213.48,0.0,0.81634,0.00014,14.53124]
[1778854476311,35.62,79207.34,0.0,0.81552,0.00014,14.57081]
[1778854476576,35.62,79207.34,0.0,0.81552,0.00014,14.57081]
[1778854476712,35.62,79207.34,0.0,0.81552,0.00014,14.57081]
[1778854476812,35.62,79207.34,0.0,0.81552,0.00014,14.57081]
[1778854476941,35.62,79207.34,0.0,0.81552,0.00014,14.57081]
[1778854480384,35.6,79203.26,0.0,0.81511,0.00014,14.59002]
[1778854480395,35.59,79203.94,0.0,0.81527,0.00014,14.5821]
[1778854480481,35.59,79203.94,0.0,0.81527,0.00014,14.5821]
[1778854480575,35.59,79203.94,0.0,0.81527,0.00014,14.5821]
[1778854480692,35.59,79203.94,0.0,0.81527,0.00014,14.5821]
[1778854481346,35.58,79204.29,0.0,0.81539,0.00014,14.57647]
[1778854482567,35.58,79204.04,0.0,0.81536,0.00014,14.57778]
[1778854482684,35.58,79204.04,0.0,0.81536,0.00014,14.57778]
[1778854486381,35.56,79198.71,0.0,0.81472,0.00014,14.60838]
[1778854486571,35.56,79198.71,0.0,0.81472,0.00014,14.60838]
[1778854486692,35.56,79198.71,0.0,0.81472,0.00014,14.60838]
[1778854489216,35.56,79195.37,0.0,0.81427,0.00014,14.62948]
[1778854489312,35.56,79195.37,0.0,0.81427,0.00014,14.62948]
[1778854489330,35.56,79195.37,0.0,0.81427,0.00014,14.62948]
[1778854489402,35.56,79195.75,0.0,0.81433,0.00014,14.6266]
[1778854489559,35.56,79195.75,0.0,0.81433,0.00014,14.6266]
[1778854490409,35.56,79204.07,0.0,0.81548,0.00014,14.57175]
[1778854490539,35.56,79204.07,0.0,0.81548,0.00014,14.57175]
[1778854490567,35.56,79204.07,0.0,0.81548,0.00014,14.57175]
[1778854490634,35.56,79204.07,0.0,0.81548,0.00014,14.57175]
[1778854494541,35.55,79204.64,0.0,0.81559,0.00014,14.56671]
[1778854494569,35.55,79204.64,0.0,0.81559,0.00014,14.56671]
[1778854494732,35.55,79204.64,0.0,0.81559,0.00014,14.56671]
[1778854495444,35.55,79212.01,0.0,0.8166,0.00014,14.5181]
[1778854496101,35.55,79212.01,0.0,0.8166,0.00014,14.5181]
[1778854496451,35.55,79218.68,0.0,0.81752,0.00014,14.4741]
[1778854499271,35.55,79221.26,0.0,0.81788,0.00014,14.45679]
[1778854499313,35.55,79221.26,0.0,0.81788,0.00014,14.45679]
[1778854499323,35.55,79221.26,0.0,0.81788,0.00014,14.45679]
[1778854499472,35.55,79221.41,0.0,0.8179,0.00014,14.45563]
[1778854499561,35.55,79221.41,0.0,0.8179,0.00014,14.45563]
[1778854502493,35.55,79210.84,0.0,0.81647,0.00014,14.52447]
[1778854503500,35.55,79204.65,0.0,0.81563,0.00014,14.56477]
[1778854506522,35.55,79211.35,0.0,0.81656,0.00014,14.51997]
[1778854511557,35.54,79210.88,0.0,0.81652,0.00014,14.52192]
[1778854513572,35.54,79204.89,0.0,0.81571,0.00014,14.56089]
[1778854514579,35.54,79190.23,0.0,0.8137,0.00014,14.65675]
[1778854515586,35.54,79196.04,0.0,0.8145,0.00014,14.61852]
[1778854518607,35.54,79189.31,0.0,0.81359,0.00014,14.66196]
[1778854520383,35.54,79189.31,0.0,0.81359,0.00014,14.66196]
[1778854520457,35.54,79189.31,0.0,0.81359,0.00014,14.66196]
[1778854520513,35.54,79186.66,0.0,0.81322,0.00014,14.67914]
[1778854520565,35.54,79186.66,0.0,0.81322,0.00014,14.67914]
[1778854523642,35.54,79196.51,0.0,0.81459,0.00014,14.61442]
[1778854525699,35.54,79186.96,0.0,0.81328,0.00014,14.67649]
[1778854526939,35.54,79186.96,0.0,0.81328,0.00014,14.67649]
[1778854526988,35.54,79186.96,0.0,0.81328,0.00014,14.67649]
[1778854527267,35.54,79186.96,0.0,0.81328,0.00014,14.67649]
[1778854527297,35.53,79173.53,0.0,0.81142,0.00014,14.76413]
[1778854527702,35.53,79168.41,0.0,0.81071,0.00014,14.79753]
[1778854528709,35.53,79167.51,0.0,0.81058,0.00014,14.80337]
[1778854530723,35.53,79163.3,0.0,0.81,0.00014,14.83066]
[1778854533685,35.53,79162.5,0.0,0.80993,0.00014,14.83049]
[1778854533694,35.53,79162.5,0.0,0.80993,0.00014,14.83049]
[1778854533811,35.53,79162.5,0.0,0.80993,0.00014,14.83049]
[1778854533909,35.53,79160.47,0.0,0.80966,0.00014,14.84349]
[1778854536765,35.53,79165.3,0.0,0.81034,0.00014,14.81168]
[1778854538177,35.53,79165.3,0.0,0.81034,0.00014,14.81168]
[1778854538242,35.53,79177.52,0.0,0.81205,0.00014,14.73147]
[1778854538779,35.53,79184.67,0.0,0.81304,0.00014,14.68474]
[1778854539786,35.53,79187.63,0.0,0.81345,0.00014,14.6652]
[1778854540793,35.53,79194.52,0.0,0.8144,0.00014,14.62007]
[1778854541800,35.53,79200.89,0.0,0.81528,0.00014,14.57833]
[1778854543814,35.53,79203.85,0.0,0.81569,0.00014,14.55897]
[1778854546836,35.53,79195.83,0.0,0.81459,0.00014,14.61137]
[1778854549860,35.53,79191.54,0.0,0.81399,0.00014,14.63956]
[1778854550867,35.53,79196.49,0.0,0.81468,0.00014,14.60713]
[1778854551874,35.53,79200.4,0.0,0.81521,0.00014,14.58152]
[1778854554045,35.53,79203.12,0.0,0.81559,0.00014,14.56358]
[1778854554061,35.53,79203.12,0.0,0.81559,0.00014,14.56358]
[1778854554068,35.53,79203.12,0.0,0.81559,0.00014,14.56358]
[1778854554311,35.53,79203.12,0.0,0.81559,0.00014,14.56358]
[1778854554412,35.53,79202.45,0.0,0.8155,0.00014,14.56787]
[1778854554895,35.53,79198.07,0.0,0.8149,0.00014,14.59647]
[1778854558415,35.53,79198.91,0.0,0.81502,0.00014,14.59085]
[1778854558427,35.53,79198.91,0.0,0.81502,0.00014,14.59085]
[1778854558500,35.53,79199.94,0.0,0.81516,0.00014,14.58399]
[1778854558564,35.53,79199.94,0.0,0.81516,0.00014,14.58399]
[1778854561082,35.53,79202.0,0.0,0.81545,0.00014,14.57031]
[1778854561149,35.53,79211.28,0.0,0.81672,0.00014,14.50919]
[1778854561953,35.53,79218.89,0.0,0.81776,0.00014,14.45906]
[1778854562959,35.53,79211.06,0.0,0.8167,0.00014,14.51035]
[1778854565980,35.52,79207.26,0.0,0.81619,0.00014,14.53475]
[1778854567994,35.52,79215.3,0.0,0.8173,0.00014,14.48155]
[1778854570008,35.52,79219.12,0.0,0.81782,0.00014,14.45622]
[1778854571015,35.51,79236.11,0.0,0.82018,0.00014,14.342]
[1778854573031,35.51,79231.22,0.0,0.81952,0.00014,14.37407]
[1778854577843,35.51,79230.05,0.0,0.81937,0.00014,14.38113]
[1778854577915,35.51,79230.05,0.0,0.81937,0.00014,14.38113]
[1778854578268,35.51,79230.05,0.0,0.81937,0.00014,14.38113]
[1778854578467,35.51,79230.05,0.0,0.81937,0.00014,14.38113]
[1778854578534,35.51,79231.13,0.0,0.81952,0.00014,14.37382]
[1778854579076,35.51,79224.53,0.0,0.81863,0.00014,14.41721]
[1778854580081,35.51,79218.26,0.0,0.81778,0.00014,14.45816]
[1778854582095,35.5,79228.33,0.0,0.81922,0.00014,14.38852]
[1778854585116,35.5,79220.07,0.0,0.81811,0.00014,14.44218]
[1778854586124,35.5,79214.4,0.0,0.81734,0.00014,14.47915]
[1778854587623,35.5,79214.52,0.0,0.81737,0.00014,14.47801]
[1778854587747,35.5,79214.52,0.0,0.81737,0.00014,14.47801]
[1778854587814,35.5,79214.52,0.0,0.81737,0.00014,14.47801]
[1778854588138,35.49,79209.65,0.0,0.81671,0.00014,14.50966]
[1778854589149,35.49,79203.55,0.0,0.81588,0.00014,14.5495]
[1778854592168,35.49,79199.47,0.0,0.81538,0.00014,14.57033]
[1778854595189,35.49,79193.53,0.0,0.81458,0.00014,14.60848]
[1778854597203,35.49,79200.33,0.0,0.81553,0.00014,14.56325]
[1778854598705,35.49,79201.25,0.0,0.81566,0.00014,14.55695]
[1778854598811,35.49,79201.25,0.0,0.81566,0.00014,14.55695]
[1778854598820,35.49,79201.25,0.0,0.81566,0.00014,14.55695]
[1778854599064,35.49,79201.25,0.0,0.81566,0.00014,14.55695]
[1778854599217,35.49,79201.19,0.0,0.81565,0.00014,14.55709]
[1778854602238,35.48,79197.33,0.0,0.81514,0.00014,14.58168]
[1778854603480,35.48,79197.33,0.0,0.81514,0.00014,14.58168]
[1778854603488,35.48,79197.33,0.0,0.81514,0.00014,14.58168]
[1778854603564,35.48,79197.33,0.0,0.81514,0.00014,14.58168]
[1778854603496,35.48,79195.77,0.0,0.81493,0.00014,14.59164]
[1778854607273,35.48,79190.04,0.0,0.81416,0.00014,14.62813]
[1778854609287,35.48,79172.22,0.0,0.8117,0.00014,14.7443]
[1778854610294,35.48,79168.42,0.0,0.81118,0.00014,14.76884]
[1778854611301,35.48,79162.05,0.0,0.81029,0.00014,14.81029]
[1778854612308,35.48,79161.3,0.0,0.81019,0.00014,14.81498]
[1778854613315,35.48,79161.97,0.0,0.81029,0.00014,14.81038]
[1778854614322,35.47,79161.15,0.0,0.81018,0.00014,14.81552]
[1778854615329,35.47,79161.77,0.0,0.81027,0.00014,14.81126]
[1778854616336,35.47,79164.27,0.0,0.81062,0.00014,14.79471]
[1778854617343,35.47,79169.45,0.0,0.81135,0.00014,14.76066]
[1778854618366,35.47,79169.45,0.0,0.81135,0.00014,14.76066]
[1778854618375,35.47,79169.45,0.0,0.81135,0.00014,14.76066]
[1778854618490,35.47,79169.45,0.0,0.81135,0.00014,14.76066]
[1778854618549,35.47,79173.98,0.0,0.81199,0.00014,14.73087]
[1778854619357,35.47,79185.9,0.0,0.81365,0.00014,14.65252]
[1778854620364,35.47,79187.89,0.0,0.81393,0.00014,14.63915]
[1778854621371,35.47,79193.0,0.0,0.81464,0.00014,14.60533]
[1778854623389,35.47,79194.26,0.0,0.81482,0.00014,14.5968]
[1778854623475,35.47,79194.26,0.0,0.81482,0.00014,14.5968]
[1778854623561,35.47,79194.26,0.0,0.81482,0.00014,14.5968]
[1778854623556,35.47,79193.92,0.0,0.81478,0.00014,14.59878]
[1778854626406,35.46,79211.31,0.0,0.81718,0.00014,14.4836]
[1778854627413,35.46,79216.82,0.0,0.81794,0.00014,14.44706]
[1778854628420,35.46,79221.05,0.0,0.81852,0.00014,14.41898]
[1778854629427,35.46,79212.42,0.0,0.81735,0.00014,14.47557]
[1778854630434,35.46,79220.48,0.0,0.81845,0.00014,14.42225]
[1778854632448,35.46,79230.58,0.0,0.81984,0.00014,14.35515]
[1778854633459,35.46,79237.6,0.0,0.82079,0.00013,14.30856]
[1778854634463,35.46,79233.58,0.0,0.82025,0.00014,14.33484]
[1778854636478,35.46,79241.61,0.0,0.82135,0.00013,14.2814]
[1778854641528,35.45,79258.92,0.0,0.82369,0.00013,14.16587]
[1778854642535,35.45,79269.16,0.0,0.82506,0.00013,14.0979]
[1778854643542,35.45,79271.13,0.0,0.82533,0.00013,14.08467]
[1778854644549,35.45,79267.17,0.0,0.8248,0.00013,14.1107]
[1778854645556,35.45,79262.11,0.0,0.82413,0.00013,14.14401]
[1778854646564,35.45,79247.3,0.0,0.82215,0.00013,14.24165]
[1778854647572,35.45,79239.04,0.0,0.82105,0.00013,14.296]
[1778854649585,35.45,79246.77,0.0,0.8221,0.00013,14.24446]
[1778854653614,35.45,79241.06,0.0,0.82139,0.00013,14.27619]
[1778854654621,35.44,79235.13,0.0,0.8206,0.00014,14.31508]
[1778854654981,35.44,79235.13,0.0,0.8206,0.00014,14.31508]
[1778854655052,35.44,79235.13,0.0,0.8206,0.00014,14.31508]
[1778854655069,35.44,79235.13,0.0,0.8206,0.00014,14.31508]
[1778854655628,35.44,79233.7,0.0,0.82041,0.00014,14.32422]
[1778854658649,35.44,79228.33,0.0,0.8197,0.00014,14.35873]
[1778854659656,35.44,79221.24,0.0,0.81874,0.00014,14.4053]
[1778854660894,35.43,79227.42,0.0,0.81962,0.00014,14.36253]
[1778854661895,35.43,79237.93,0.0,0.82105,0.00013,14.29295]
[1778854662954,35.43,79237.93,0.0,0.82105,0.00013,14.29295]
[1778854663085,35.43,79237.93,0.0,0.82105,0.00013,14.29295]
[1778854663559,35.43,79237.93,0.0,0.82105,0.00013,14.29295]
[1778854663592,35.43,79238.44,0.0,0.82112,0.00013,14.2894]
[1778854663912,35.43,79256.15,0.0,0.82351,0.00013,14.1719]
[1778854666359,35.43,79257.05,0.0,0.82364,0.00013,14.16551]
[1778854666373,35.43,79258.81,0.0,0.82389,0.00013,14.15294]
[1778854667513,35.43,79258.81,0.0,0.82389,0.00013,14.15294]
[1778854667568,35.43,79258.81,0.0,0.82389,0.00013,14.15294]
[1778854667643,35.41,79259.78,0.0,0.82411,0.00013,14.14208]
[1778854667856,35.41,79259.78,0.0,0.82411,0.00013,14.14208]
[1778854668002,35.41,79259.78,0.0,0.82411,0.00013,14.14208]
[1778854668062,35.41,79259.78,0.0,0.82411,0.00013,14.14208]
[1778854668154,35.41,79259.78,0.0,0.82411,0.00013,14.14208]
[1778854668163,35.4,79261.28,0.0,0.82439,0.00013,14.12788]
[1778854669951,35.4,79264.95,0.0,0.82489,0.00013,14.10315]
[1778854671563,35.4,79264.95,0.0,0.82489,0.00013,14.10315]
[1778854671664,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854671736,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854671807,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854671901,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854672031,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854672172,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854672307,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854672427,35.4,79264.86,0.0,0.82489,0.00013,14.10297]
[1778854672523,35.39,79258.05,0.0,0.82402,0.00013,14.14595]
[1778854673324,35.39,79258.05,0.0,0.82402,0.00013,14.14595]
[1778854673437,35.39,79258.05,0.0,0.82402,0.00013,14.14595]
[1778854673565,35.39,79258.05,0.0,0.82402,0.00013,14.14595]
[1778854673571,35.39,79250.18,0.0,0.82298,0.00013,14.19779]
[1778854673748,35.39,79250.18,0.0,0.82298,0.00013,14.19779]
[1778854673979,35.39,79258.54,0.0,0.82409,0.00013,14.14242]
[1778854675579,35.39,79258.54,0.0,0.82409,0.00013,14.14242]
[1778854675665,35.39,79268.77,0.0,0.82548,0.00013,14.07361]
[1778854675725,35.39,79268.77,0.0,0.82548,0.00013,14.07361]
[1778854675809,35.39,79268.77,0.0,0.82548,0.00013,14.07361]
[1778854675965,35.39,79268.77,0.0,0.82548,0.00013,14.07361]
[1778854675993,35.39,79269.55,0.0,0.82558,0.00013,14.06844]
[1778854677000,35.39,79269.16,0.0,0.82554,0.00013,14.07066]
[1778854678007,35.39,79262.73,0.0,0.82469,0.00013,14.11293]
[1778854678808,35.39,79262.73,0.0,0.82469,0.00013,14.11293]
[1778854678831,35.39,79262.73,0.0,0.82469,0.00013,14.11293]
[1778854679066,35.39,79262.73,0.0,0.82469,0.00013,14.11293]
[1778854679316,35.39,79262.73,0.0,0.82469,0.00013,14.11293]
[1778854679564,35.39,79262.73,0.0,0.82469,0.00013,14.11293]
[1778854679650,35.37,79258.68,0.0,0.82422,0.00013,14.13595]
[1778854680049,35.37,79258.68,0.0,0.82422,0.00013,14.13595]
[1778854680313,35.37,79258.68,0.0,0.82422,0.00013,14.13595]
[1778854680364,35.37,79258.68,0.0,0.82422,0.00013,14.13595]
[1778854680601,35.37,79258.68,0.0,0.82422,0.00013,14.13595]
[1778854680625,35.37,79244.23,0.0,0.82229,0.00013,14.23142]
[1778854681288,35.37,79244.23,0.0,0.82229,0.00013,14.23142]
[1778854681305,35.37,79247.66,0.0,0.82276,0.00013,14.20833]
[1778854682233,35.37,79247.66,0.0,0.82276,0.00013,14.20833]
[1778854682619,35.37,79247.66,0.0,0.82276,0.00013,14.20833]
[1778854682697,35.37,79259.63,0.0,0.82437,0.00013,14.1285]
[1778854683426,35.37,79259.63,0.0,0.82437,0.00013,14.1285]
[1778854683686,35.37,79264.61,0.0,0.82504,0.00013,14.09506]
[1778854685057,35.37,79255.56,0.0,0.82385,0.00013,14.1545]
[1778854686480,35.37,79255.56,0.0,0.82385,0.00013,14.1545]
[1778854686495,35.37,79255.56,0.0,0.82385,0.00013,14.1545]
[1778854686582,35.37,79254.27,0.0,0.82368,0.00013,14.16279]
[1778854687560,35.37,79254.27,0.0,0.82368,0.00013,14.16279]
[1778854687609,35.37,79252.32,0.0,0.82342,0.00013,14.17543]
[1778854687896,35.37,79252.32,0.0,0.82342,0.00013,14.17543]
[1778854689809,35.37,79248.29,0.0,0.82289,0.00013,14.20153]
[1778854692107,35.36,79241.14,0.0,0.82195,0.00013,14.24783]
[1778854693114,35.36,79234.99,0.0,0.82113,0.00014,14.28814]
[1778854695128,35.36,79237.9,0.0,0.82154,0.00014,14.2681]
[1778854698149,35.36,79244.65,0.0,0.82247,0.00013,14.22228]
[1778854699156,35.35,79247.67,0.0,0.82288,0.00013,14.20196]
[1778854702177,35.35,79256.71,0.0,0.82412,0.00013,14.14099]
[1778854703184,35.35,79267.26,0.0,0.82553,0.00013,14.07053]
[1778854704191,35.35,79266.92,0.0,0.82549,0.00013,14.07243]
[1778854705198,35.35,79261.5,0.0,0.82478,0.00013,14.10805]
[1778854706205,35.35,79254.02,0.0,0.82379,0.00013,14.15728]
[1778854707212,35.35,79248.15,0.0,0.82301,0.00013,14.19575]
[1778854708219,35.34,79241.39,0.0,0.8221,0.00013,14.24024]
[1778854711240,35.34,79235.94,0.0,0.82144,0.00014,14.26998]
[1778854714261,35.34,79241.0,0.0,0.82214,0.00013,14.2353]
[1778854717282,35.33,79244.23,0.0,0.8226,0.00013,14.21279]
[1778854718290,35.33,79254.64,0.0,0.82401,0.00013,14.14339]
[1778854719643,35.33,79256.86,0.0,0.82431,0.00013,14.12839]
[1778854720304,35.33,79251.71,0.0,0.82362,0.00013,14.16233]
[1778854721650,35.33,79244.89,0.0,0.82271,0.00013,14.20728]
[1778854722317,35.33,79249.71,0.0,0.82336,0.00013,14.17515]
[1778854723324,35.33,79258.86,0.0,0.8246,0.00013,14.11411]
[1778854725341,35.32,79263.41,0.0,0.82526,0.00013,14.08121]
[1778854726347,35.32,79279.5,0.0,0.8274,0.00013,13.97386]
[1778854727355,35.32,79282.69,0.0,0.82783,0.00013,13.95241]
[1778854728362,35.32,79276.84,0.0,0.82706,0.00013,13.99112]
[1778854729575,35.32,79276.84,0.0,0.82706,0.00013,13.99112]
[1778854729626,35.32,79275.17,0.0,0.82684,0.00013,14.00197]
[1778854729822,35.32,79275.17,0.0,0.82684,0.00013,14.00197]
[1778854730376,35.32,79270.01,0.0,0.82616,0.00013,14.03602]
[1778854731383,35.32,79266.68,0.0,0.82572,0.00013,14.05785]
[1778854734404,35.31,79264.24,0.0,0.82542,0.00013,14.07307]
[1778854735411,35.31,79261.0,0.0,0.82499,0.00013,14.09424]
[1778854736418,35.31,79257.54,0.0,0.82454,0.00013,14.11683]
[1778854738432,35.31,79254.19,0.0,0.82411,0.00013,14.13824]
[1778854740446,35.31,79264.12,0.0,0.82545,0.00013,14.07135]
[1778854741453,35.31,79272.71,0.0,0.8266,0.00013,14.01386]
[1778854742460,35.3,79281.79,0.0,0.82786,0.00013,13.9505]
[1778854744474,35.29,79283.83,0.0,0.82821,0.00013,13.93299]
[1778854746490,35.27,79281.22,0.0,0.82793,0.00013,13.9467]
[1778854749509,35.25,79278.87,0.0,0.8278,0.00013,13.95286]
[1778854751524,35.23,79272.7,0.0,0.8271,0.00013,13.98827]
[1778854752531,35.22,79270.29,0.0,0.82682,0.00013,14.00207]
[1778854753538,35.22,79265.98,0.0,0.8263,0.00013,14.02834]
[1778854754545,35.22,79258.91,0.0,0.82536,0.00013,14.07519]
[1778854755552,35.21,79255.01,0.0,0.82484,0.00013,14.10084]
[1778854756559,35.21,79248.21,0.0,0.82394,0.00013,14.14575]
[1778854758573,35.21,79244.48,0.0,0.82345,0.00013,14.16968]
[1778854759580,35.21,79240.18,0.0,0.82288,0.00013,14.19783]
[1778854760587,35.21,79233.3,0.0,0.82196,0.00014,14.24309]
[1778854761594,35.21,79225.56,0.0,0.82092,0.00014,14.29436]
[1778854762823,35.21,79223.75,0.0,0.82068,0.00014,14.30614]
[1778854764615,35.21,79226.26,0.0,0.82103,0.00014,14.28891]
[1778854768643,35.2,79222.73,0.0,0.82057,0.00014,14.31141]
[1778854770657,35.2,79218.27,0.0,0.81997,0.00014,14.34047]
[1778854774687,35.2,79214.73,0.0,0.81956,0.00014,14.35752]
[1778854776699,35.19,79221.95,0.0,0.82056,0.00014,14.30891]
[1778854781736,35.19,79210.68,0.0,0.81904,0.00014,14.38244]
[1778854782745,35.19,79206.01,0.0,0.81841,0.00014,14.41308]
[1778854783752,35.19,79199.46,0.0,0.81752,0.00014,14.45614]
[1778854784759,35.19,79200.83,0.0,0.81772,0.00014,14.44661]
[1778854785768,35.19,79199.77,0.0,0.81758,0.00014,14.45321]
[1778854786774,35.18,79208.2,0.0,0.81875,0.00014,14.39684]
[1778854787780,35.18,79211.15,0.0,0.81916,0.00014,14.3769]
[1778854788787,35.18,79215.35,0.0,0.81974,0.00014,14.34867]
[1778854791808,35.18,79204.47,0.0,0.81827,0.00014,14.42004]
[1778854792815,35.18,79193.36,0.0,0.81674,0.00014,14.49335]
[1778854793822,35.18,79187.99,0.0,0.81601,0.00014,14.52846]
[1778854794829,35.18,79186.88,0.0,0.81586,0.00014,14.53549]
[1778854795836,35.18,79184.76,0.0,0.81557,0.00014,14.54936]
[1778854796843,35.18,79180.7,0.0,0.81501,0.00014,14.57607]
[1778854797339,35.18,79180.7,0.0,0.81501,0.00014,14.57607]
[1778854798194,35.17,79179.39,0.0,0.81484,0.00014,14.5843]
[1778854800813,35.17,79179.04,0.0,0.81479,0.00014,14.58661]
[1778854799865,35.17,79187.41,0.0,0.81596,0.00014,14.53096]
[1778854800872,35.17,79203.67,0.0,0.81821,0.00014,14.42283]
[1778854801879,35.17,79190.81,0.0,0.81644,0.00014,14.50781]
[1778854802886,35.17,79182.5,0.0,0.81529,0.00014,14.56273]
[1778854803893,35.17,79188.16,0.0,0.81608,0.00014,14.52503]
[1778854804900,35.17,79188.95,0.0,0.81619,0.00014,14.5196]
[1778854805907,35.17,79183.75,0.0,0.81548,0.00014,14.55355]
[1778854806914,35.17,79179.24,0.0,0.81487,0.00014,14.58287]
[1778854808928,35.16,79182.79,0.0,0.81538,0.00014,14.55859]
[1778854811949,35.16,79175.83,0.0,0.81443,0.00014,14.6036]
[1778854812956,35.16,79173.29,0.0,0.81409,0.00014,14.62]
[1778854813963,35.16,79174.71,0.0,0.81429,0.00014,14.61017]
[1778854814970,35.16,79173.3,0.0,0.8141,0.00014,14.61907]
[1778854816984,35.16,79175.57,0.0,0.81443,0.00014,14.60352]
[1778854817991,35.15,79177.16,0.0,0.81466,0.00014,14.59274]
[1778854818998,35.15,79174.77,0.0,0.81433,0.00014,14.60833]
[1778854820010,35.15,79173.25,0.0,0.81412,0.00014,14.61814]
[1778854821015,35.15,79176.75,0.0,0.81462,0.00014,14.59471]
[1778854822022,35.15,79180.14,0.0,0.81509,0.00014,14.57198]
[1778854823030,35.15,79178.36,0.0,0.81485,0.00014,14.58336]
[1778854824036,35.15,79172.99,0.0,0.81411,0.00014,14.61869]
[1778854825043,35.15,79175.1,0.0,0.81441,0.00014,14.60449]
[1778854826445,35.15,79175.1,0.0,0.81441,0.00014,14.60449]
[1778854826508,35.15,79178.06,0.0,0.81484,0.00014,14.58404]
[1778854827057,35.15,79175.94,0.0,0.81454,0.00014,14.59808]
[1778854828064,35.15,79176.73,0.0,0.81466,0.00014,14.59262]
[1778854829071,35.14,79174.26,0.0,0.81432,0.00014,14.60872]
[1778854831085,35.14,79175.14,0.0,0.8145,0.00014,14.59718]
[1778854833099,35.14,79181.35,0.0,0.81537,0.00014,14.55552]
[1778854833987,35.14,79181.35,0.0,0.81537,0.00014,14.55552]
[1778854834106,35.14,79180.26,0.0,0.81523,0.00014,14.56234]
[1778854835113,35.14,79182.05,0.0,0.81549,0.00014,14.55012]
[1778854836120,35.14,79184.74,0.0,0.81587,0.00014,14.53191]
[1778854837127,35.14,79186.79,0.0,0.81616,0.00014,14.51796]
[1778854839141,35.13,79185.31,0.0,0.81597,0.00014,14.52714]
[1778854840148,35.13,79184.55,0.0,0.81587,0.00014,14.53188]
[1778854841156,35.13,79177.68,0.0,0.81492,0.00014,14.57712]
[1778854841909,35.13,79177.68,0.0,0.81492,0.00014,14.57712]
[1778854842162,35.13,79173.93,0.0,0.8144,0.00014,14.60167]
[1778854843169,35.13,79171.65,0.0,0.81409,0.00014,14.61642]
[1778854844896,35.13,79171.65,0.0,0.81409,0.00014,14.61642]
[1778854845183,35.13,79180.34,0.0,0.81532,0.00014,14.55806]
[1778854846192,35.13,79189.43,0.0,0.81659,0.00014,14.49733]
[1778854847197,35.13,79190.42,0.0,0.81673,0.00014,14.4904]
[1778854848204,35.13,79186.9,0.0,0.81625,0.00014,14.51349]
[1778854849576,35.13,79186.9,0.0,0.81625,0.00014,14.51349]
[1778854849635,35.12,79183.36,0.0,0.81577,0.00014,14.53672]
[1778854850218,35.12,79169.36,0.0,0.81382,0.00014,14.62921]
[1778854851225,35.12,79166.96,0.0,0.81349,0.00014,14.64496]
[1778854852095,35.12,79166.96,0.0,0.81349,0.00014,14.64496]
[1778854852232,35.12,79173.79,0.0,0.81445,0.00014,14.59947]
[1778854853239,35.12,79180.09,0.0,0.81534,0.00014,14.5571]
[1778854854246,35.12,79180.95,0.0,0.81546,0.00014,14.55139]
[1778854855253,35.12,79184.43,0.0,0.81595,0.00014,14.52779]
[1778854856260,35.12,79189.29,0.0,0.81663,0.00014,14.49522]
[1778854857267,35.12,79190.6,0.0,0.81682,0.00014,14.48626]
[1778854859281,35.12,79191.79,0.0,0.81699,0.00014,14.47784]
[1778854861295,35.11,79202.46,0.0,0.81848,0.00014,14.40624]
[1778854862302,35.11,79203.99,0.0,0.8187,0.00014,14.39572]
[1778854863309,35.11,79193.57,0.0,0.81727,0.00014,14.46468]
[1778854864316,35.11,79190.87,0.0,0.8169,0.00014,14.48222]
[1778854866921,35.11,79192.81,0.0,0.81719,0.00014,14.46848]
[1778854867337,35.11,79187.75,0.0,0.81649,0.00014,14.50169]
[1778854868344,35.1,79185.45,0.0,0.81618,0.00014,14.51653]
[1778854869351,35.1,79180.28,0.0,0.81547,0.00014,14.55062]
[1778854870367,35.1,79183.86,0.0,0.81597,0.00014,14.52658]
[1778854871369,35.1,79186.75,0.0,0.81638,0.00014,14.50715]
[1778854872377,35.1,79192.69,0.0,0.81721,0.00014,14.46747]
[1778854873383,35.1,79195.37,0.0,0.81758,0.00014,14.4495]
[1778854874390,35.1,79196.73,0.0,0.81777,0.00014,14.44032]
[1778854875397,35.1,79195.74,0.0,0.81764,0.00014,14.44677]
[1778854876404,35.1,79197.51,0.0,0.81788,0.00014,14.43487]
[1778854877411,35.1,79202.8,0.0,0.81861,0.00014,14.39955]
[1778854878418,35.1,79209.46,0.0,0.81953,0.00014,14.35522]
[1778854879425,35.1,79202.84,0.0,0.81862,0.00014,14.39903]
[1778854880432,35.1,79196.47,0.0,0.81776,0.00014,14.44094]
[1778854881439,35.1,79194.55,0.0,0.8175,0.00014,14.4534]
[1778854882447,35.1,79192.27,0.0,0.81719,0.00014,14.46823]
[1778854883454,35.09,79199.1,0.0,0.81814,0.00014,14.42246]
[1778854884461,35.09,79205.11,0.0,0.81897,0.00014,14.38218]
[1778854885468,35.09,79209.58,0.0,0.81959,0.00014,14.35218]
[1778854890503,35.09,79201.83,0.0,0.81854,0.00014,14.40288]
[1778854891510,35.09,79197.96,0.0,0.81806,0.00014,14.4232]
[1778854892517,35.09,79188.49,0.0,0.81676,0.00014,14.48591]
[1778854893525,35.09,79179.52,0.0,0.81552,0.00014,14.54529]
[1778854894532,35.09,79177.03,0.0,0.81518,0.00014,14.56153]
[1778854896546,35.09,79178.84,0.0,0.81544,0.00014,14.54908]
[1778854898560,35.09,79180.75,0.0,0.81571,0.00014,14.53616]
[1778854899567,35.08,79182.06,0.0,0.8159,0.00014,14.52705]
[1778854901581,35.08,79178.51,0.0,0.81542,0.00014,14.55001]
[1778854902030,35.08,79178.51,0.0,0.81542,0.00014,14.55001]
[1778854902588,35.08,79173.2,0.0,0.81468,0.00014,14.58513]
[1778854903595,35.08,79167.06,0.0,0.81382,0.00014,14.62568]
[1778854904602,35.08,79164.12,0.0,0.81342,0.00014,14.64495]
[1778854905905,35.08,79164.12,0.0,0.81342,0.00014,14.64495]
[1778854905919,35.08,79163.01,0.0,0.81327,0.00014,14.65206]
[1778854906087,35.08,79163.01,0.0,0.81327,0.00014,14.65206]
[1778854906620,35.08,79145.3,0.0,0.81078,0.00014,14.76901]
[1778854907626,35.08,79143.06,0.0,0.81047,0.00014,14.78341]
[1778854908633,35.08,79148.92,0.0,0.81131,0.00014,14.74425]
[1778854909640,35.08,79153.34,0.0,0.81194,0.00014,14.71464]
[1778854910647,35.07,79156.12,0.0,0.81234,0.00014,14.69591]
[1778854911654,35.07,79157.87,0.0,0.81259,0.00014,14.68401]
[1778854912661,35.07,79159.15,0.0,0.81277,0.00014,14.67524]
[1778854913668,35.07,79156.78,0.0,0.81245,0.00014,14.69065]
[1778854915682,35.07,79158.11,0.0,0.81265,0.00014,14.68123]
[1778854916689,35.07,79150.35,0.0,0.81156,0.00014,14.73231]
[1778854917696,35.07,79147.25,0.0,0.81113,0.00014,14.75246]
[1778854918703,35.07,79142.91,0.0,0.81052,0.00014,14.78077]
[1778854920717,35.06,79138.0,0.0,0.80985,0.00014,14.81239]
[1778854921728,35.06,79143.28,0.0,0.8106,0.00014,14.77739]
[1778854922735,35.06,79150.58,0.0,0.81163,0.00014,14.72888]
[1778854923745,35.06,79152.84,0.0,0.81195,0.00014,14.71376]
[1778854924751,35.06,79151.27,0.0,0.81174,0.00014,14.72384]
[1778854925758,35.06,79149.44,0.0,0.81149,0.00014,14.73562]
[1778854926765,35.06,79148.28,0.0,0.81133,0.00014,14.74296]
[1778854927772,35.06,79151.92,0.0,0.81185,0.00014,14.71851]
[1778854928779,35.06,79150.93,0.0,0.81172,0.00014,14.72474]
[1778854929787,35.06,79144.72,0.0,0.81085,0.00014,14.76551]
[1778854930793,35.05,79141.92,0.0,0.81046,0.00014,14.78365]
[1778854931800,35.05,79138.23,0.0,0.80995,0.00014,14.80764]
[1778854932975,35.05,79138.23,0.0,0.80995,0.00014,14.80764]
[1778854932807,35.05,79116.03,0.0,0.80683,0.00014,14.95147]
[1778854933814,35.04,79114.04,0.0,0.80655,0.00014,14.96431]
[1778854935830,35.04,79112.42,0.0,0.80633,0.00014,14.9744]
[1778854937844,35.04,79113.8,0.0,0.80654,0.00014,14.96471]
[1778854938851,35.04,79112.79,0.0,0.80641,0.00014,14.97108]
[1778854939858,35.04,79113.85,0.0,0.80656,0.00014,14.9638]
[1778854940866,35.04,79117.46,0.0,0.80709,0.00014,14.93974]
[1778854941958,35.04,79117.46,0.0,0.80709,0.00014,14.93974]
[1778854941988,35.04,79125.59,0.0,0.80826,0.00014,14.88586]
[1778854942879,35.04,79131.16,0.0,0.80905,0.00014,14.84889]
[1778854943887,35.04,79137.55,0.0,0.80997,0.00014,14.80652]
[1778854944894,35.03,79141.04,0.0,0.81047,0.00014,14.78318]
[1778854945901,35.03,79142.81,0.0,0.81073,0.00014,14.77109]
[1778854947915,35.03,79148.81,0.0,0.81159,0.00014,14.7308]
[1778854948922,35.03,79150.19,0.0,0.81179,0.00014,14.72134]
[1778854949929,35.03,79151.77,0.0,0.81202,0.00014,14.71056]
[1778854950936,35.03,79148.15,0.0,0.81151,0.00014,14.73426]
[1778854951943,35.03,79149.09,0.0,0.8117,0.00014,14.72252]
[1778854952950,35.03,79147.48,0.0,0.81148,0.00014,14.73288]
[1778854953957,35.03,79145.03,0.0,0.81114,0.00014,14.74878]
[1778854954964,35.03,79147.54,0.0,0.8115,0.00014,14.73182]
[1778854955971,35.02,79150.32,0.0,0.8119,0.00014,14.71308]
[1778854956978,35.02,79151.08,0.0,0.81201,0.00014,14.70774]
[1778854957985,35.02,79152.97,0.0,0.81228,0.00014,14.69492]
[1778854958992,35.02,79153.97,0.0,0.81243,0.00014,14.68802]
[1778854959999,35.02,79156.61,0.0,0.81281,0.00014,14.67024]
[1778854961006,35.02,79154.31,0.0,0.81249,0.00014,14.68525]
[1778854962013,35.02,79156.0,0.0,0.81273,0.00014,14.67378]
[1778854963020,35.02,79159.09,0.0,0.81317,0.00014,14.65302]
[1778854964027,35.02,79165.59,0.0,0.81409,0.00014,14.60963]
[1778854966046,35.02,79160.02,0.0,0.81331,0.00014,14.64629]
[1778854967051,35.02,79149.52,0.0,0.81184,0.00014,14.71573]
[1778854968056,35.01,79155.91,0.0,0.81275,0.00014,14.67302]
[1778854969063,35.01,79146.57,0.0,0.81143,0.00014,14.73469]
[1778854970190,35.01,79133.27,0.0,0.80955,0.00014,14.82257]
[1778854971079,35.01,79131.54,0.0,0.80931,0.00014,14.83373]
[1778854972085,35.01,79142.11,0.0,0.81082,0.00014,14.76349]
[1778854973092,35.01,79146.25,0.0,0.81141,0.00014,14.73571]
[1778854974099,35.01,79145.2,0.0,0.81127,0.00014,14.74234]
[1778854975106,35.01,79146.4,0.0,0.81145,0.00014,14.73406]
[1778854976113,35.01,79153.53,0.0,0.81246,0.00014,14.68645]
[1778854977120,35.01,79158.01,0.0,0.8131,0.00014,14.65646]
[1778854978131,35.01,79159.93,0.0,0.81337,0.00014,14.64348]
[1778854979136,35.01,79159.58,0.0,0.81333,0.00014,14.64559]
[1778854980143,35.0,79159.95,0.0,0.81338,0.00014,14.64292]
[1778854981150,35.0,79161.14,0.0,0.81355,0.00014,14.6348]
[1778854982157,35.0,79159.05,0.0,0.81327,0.00014,14.64848]
[1778854983164,35.0,79160.2,0.0,0.81343,0.00014,14.64061]
[1778854984171,35.0,79161.44,0.0,0.81361,0.00014,14.63216]
[1778854985186,35.0,79173.0,0.0,0.81523,0.00014,14.55509]
[1778854986192,35.0,79181.18,0.0,0.81637,0.00014,14.50063]
[1778854987198,35.0,79190.5,0.0,0.81768,0.00014,14.43772]
[1778854988205,35.0,79195.28,0.0,0.81835,0.00014,14.40551]
[1778854989212,35.0,79199.28,0.0,0.81891,0.00014,14.37854]
[1778854993240,34.99,79201.9,0.0,0.81929,0.00014,14.3601]
[1778854995254,34.99,79206.57,0.0,0.81994,0.00014,14.32846]
[1778854996261,34.99,79209.1,0.0,0.82029,0.00014,14.31135]
[1778854997656,34.99,79209.1,0.0,0.82029,0.00014,14.31135]
[1778854997808,34.99,79209.1,0.0,0.82029,0.00014,14.31135]
[1778854997946,34.99,79209.1,0.0,0.82029,0.00014,14.31135]
[1778854998058,34.99,79209.1,0.0,0.82029,0.00014,14.31135]
[1778854998077,34.99,79210.67,0.0,0.82051,0.00014,14.30052]
[1778854998275,34.99,79203.87,0.0,0.81958,0.00014,14.34597]
[1778854999282,34.99,79196.21,0.0,0.81853,0.00014,14.39698]
[1778855000085,34.99,79196.21,0.0,0.81853,0.00014,14.39698]
[1778855000315,34.99,79196.21,0.0,0.81853,0.00014,14.39698]
[1778855000601,34.99,79196.21,0.0,0.81853,0.00014,14.39698]
[1778855000646,34.99,79193.53,0.0,0.81816,0.00014,14.41438]
[1778855001296,34.99,79184.93,0.0,0.81697,0.00014,14.47174]
[1778855002303,34.99,79187.41,0.0,0.81732,0.00014,14.45491]
[1778855003185,34.99,79187.41,0.0,0.81732,0.00014,14.45491]
[1778855003196,34.99,79187.41,0.0,0.81732,0.00014,14.45491]
[1778855003312,34.99,79187.41,0.0,0.81732,0.00014,14.45491]
[1778855003402,34.99,79187.41,0.0,0.81732,0.00014,14.45491]
[1778855003563,34.99,79187.41,0.0,0.81732,0.00014,14.45491]
[1778855003655,34.99,79187.41,0.0,0.81732,0.00014,14.45491]
[1778855003663,34.99,79191.19,0.0,0.81786,0.00014,14.42899]
[1778855005574,34.99,79191.06,0.0,0.81784,0.00014,14.42985]
[1778855005684,34.99,79191.06,0.0,0.81784,0.00014,14.42985]
[1778855007240,34.98,79189.26,0.0,0.81761,0.00014,14.44124]
[1778855007299,34.98,79189.26,0.0,0.81761,0.00014,14.44124]
[1778855007338,34.98,79185.65,0.0,0.81711,0.00014,14.46501]
[1778855008624,34.98,79185.65,0.0,0.81711,0.00014,14.46501]
[1778855008949,34.98,79185.65,0.0,0.81711,0.00014,14.46501]
[1778855009058,34.98,79185.65,0.0,0.81711,0.00014,14.46501]
[1778855009033,34.98,79188.19,0.0,0.81748,0.00014,14.4474]
[1778855009121,34.98,79188.19,0.0,0.81748,0.00014,14.4474]
[1778855009826,34.98,79188.19,0.0,0.81748,0.00014,14.4474]
[1778855009837,34.98,79188.19,0.0,0.81748,0.00014,14.4474]
[1778855009886,34.98,79197.52,0.0,0.81878,0.00014,14.38479]
[1778855010360,34.98,79205.79,0.0,0.81991,0.00014,14.32953]
[1778855013029,34.98,79206.69,0.0,0.82009,0.00014,14.31806]
[1778855013076,34.98,79206.69,0.0,0.82009,0.00014,14.31806]
[1778855012374,34.98,79209.27,0.0,0.82045,0.00014,14.30063]
[1778855013381,34.98,79213.9,0.0,0.82109,0.00014,14.26949]
[1778855014388,34.98,79217.62,0.0,0.8216,0.00014,14.24446]
[1778855015395,34.98,79221.88,0.0,0.82218,0.00014,14.21584]
[1778855016096,34.98,79221.88,0.0,0.82218,0.00014,14.21584]
[1778855016228,34.98,79221.88,0.0,0.82218,0.00014,14.21584]
[1778855019561,34.98,79221.87,0.0,0.82219,0.00014,14.21537]
[1778855019803,34.98,79221.87,0.0,0.82219,0.00014,14.21537]
[1778855021437,34.98,79226.66,0.0,0.82285,0.00014,14.18282]
[1778855025006,34.97,79228.87,0.0,0.82316,0.00014,14.1674]
[1778855025059,34.97,79228.87,0.0,0.82316,0.00014,14.1674]
[1778855025094,34.97,79228.87,0.0,0.82316,0.00014,14.1674]
[1778855025046,34.97,79225.58,0.0,0.82272,0.00014,14.18927]
[1778855025207,34.97,79225.58,0.0,0.82272,0.00014,14.18927]
[1778855025307,34.97,79225.58,0.0,0.82272,0.00014,14.18927]
[1778855025373,34.97,79225.58,0.0,0.82272,0.00014,14.18927]
[1778855026061,34.97,79225.58,0.0,0.82272,0.00014,14.18927]
[1778855025465,34.97,79229.84,0.0,0.82331,0.00014,14.16031]
[1778855026472,34.97,79239.94,0.0,0.82468,0.00014,14.09257]
[1778855027345,34.97,79239.94,0.0,0.82468,0.00014,14.09257]
[1778855027479,34.97,79242.97,0.0,0.8251,0.00013,14.07157]
[1778855028823,34.97,79242.97,0.0,0.8251,0.00013,14.07157]
[1778855028874,34.97,79232.1,0.0,0.82363,0.00014,14.14423]
[1778855029518,34.97,79218.34,0.0,0.82176,0.00014,14.23624]
[1778855030526,34.97,79221.12,0.0,0.82215,0.00014,14.2173]
[1778855031535,34.97,79218.89,0.0,0.82185,0.00014,14.23195]
[1778855032540,34.97,79216.15,0.0,0.82148,0.00014,14.25]
[1778855035562,34.96,79211.81,0.0,0.82091,0.00014,14.27805]
[1778855036421,34.96,79211.81,0.0,0.82091,0.00014,14.27805]
[1778855039590,34.96,79209.47,0.0,0.82062,0.00014,14.29226]
[1778855040331,34.96,79209.47,0.0,0.82062,0.00014,14.29226]
[1778855040543,34.96,79209.47,0.0,0.82062,0.00014,14.29226]
[1778855040597,34.96,79202.18,0.0,0.81962,0.00014,14.34069]
[1778855041604,34.96,79192.84,0.0,0.81834,0.00014,14.40287]
[1778855042611,34.96,79184.96,0.0,0.81725,0.00014,14.45517]
[1778855043519,34.96,79184.96,0.0,0.81725,0.00014,14.45517]
[1778855043618,34.95,79188.91,0.0,0.81781,0.00014,14.42841]
[1778855046639,34.95,79191.29,0.0,0.81816,0.00014,14.41147]
[1778855047646,34.95,79187.19,0.0,0.8176,0.00014,14.43854]
[1778855048227,34.95,79187.19,0.0,0.8176,0.00014,14.43854]
[1778855048653,34.95,79184.52,0.0,0.81723,0.00014,14.45601]
[1778855049660,34.95,79181.37,0.0,0.8168,0.00014,14.47666]
[1778855051822,34.95,79182.53,0.0,0.81697,0.00014,14.46869]
[1778855051832,34.95,79194.03,0.0,0.81857,0.00014,14.39165]
[1778855052681,34.95,79193.23,0.0,0.81846,0.00014,14.39669]
[1778855053468,34.95,79193.23,0.0,0.81846,0.00014,14.39669]
[1778855053688,34.94,79187.26,0.0,0.81764,0.00014,14.43628]
[1778855055702,34.94,79179.32,0.0,0.81655,0.00014,14.48857]
[1778855057716,34.94,79187.17,0.0,0.81766,0.00014,14.43531]
[1778855058723,34.94,79183.65,0.0,0.81718,0.00014,14.45846]
[1778855059734,34.94,79187.82,0.0,0.81777,0.00014,14.43022]
[1778855061748,34.94,79181.38,0.0,0.81689,0.00014,14.47254]
[1778855062755,34.93,79178.98,0.0,0.81656,0.00014,14.48817]
[1778855066783,34.93,79176.47,0.0,0.81624,0.00014,14.50331]
[1778855070811,34.92,79181.13,0.0,0.81693,0.00014,14.47047]
[1778855071360,34.92,79181.13,0.0,0.81693,0.00014,14.47047]
[1778855071818,34.92,79190.56,0.0,0.81829,0.00014,14.40186]
[1778855072825,34.92,79193.0,0.0,0.81863,0.00014,14.38524]
[1778855074839,34.92,79196.31,0.0,0.8191,0.00014,14.36255]
[1778855077962,34.92,79195.35,0.0,0.81898,0.00014,14.36849]
[1778855078057,34.92,79195.35,0.0,0.81898,0.00014,14.36849]
[1778855078031,34.92,79199.24,0.0,0.81952,0.00014,14.34219]
[1778855078867,34.92,79207.25,0.0,0.82063,0.00014,14.28832]
[1778855079875,34.92,79191.44,0.0,0.81845,0.00014,14.39402]
[1778855080881,34.92,79177.03,0.0,0.81645,0.00014,14.49006]
[1778855081888,34.92,79173.61,0.0,0.81598,0.00014,14.51283]
[1778855084909,34.91,79176.68,0.0,0.81642,0.00014,14.49155]
[1778855085916,34.91,79172.61,0.0,0.81586,0.00014,14.51849]
[1778855087930,34.91,79175.36,0.0,0.81625,0.00014,14.49958]
[1778855088937,34.91,79172.94,0.0,0.81592,0.00014,14.5155]
[1778855091960,34.91,79167.25,0.0,0.81515,0.00014,14.55216]
[1778855092967,34.91,79171.41,0.0,0.81574,0.00014,14.52392]
[1778855095115,34.9,79167.96,0.0,0.81528,0.00014,14.54607]
[1778855097557,34.9,79167.53,0.0,0.81524,0.00014,14.548]
[1778855098742,34.9,79167.57,0.0,0.81525,0.00014,14.54726]
[1778855099025,34.9,79167.57,0.0,0.81525,0.00014,14.54726]
[1778855099079,34.9,79167.57,0.0,0.81525,0.00014,14.54726]
[1778855099084,34.9,79159.36,0.0,0.81411,0.00014,14.60155]
[1778855100020,34.9,79153.69,0.0,0.81332,0.00014,14.63916]
[1778855101025,34.89,79149.29,0.0,0.81274,0.00014,14.66612]
[1778855105053,34.88,79144.34,0.0,0.81211,0.00014,14.6959]
[1778855106060,34.88,79135.22,0.0,0.81082,0.00014,14.75627]
[1778855107068,34.88,79128.75,0.0,0.80991,0.00014,14.79889]
[1778855109082,34.85,79123.08,0.0,0.80927,0.00014,14.82803]
[1778855110089,34.85,79120.77,0.0,0.80895,0.00014,14.84309]
[1778855111096,34.85,79122.33,0.0,0.80918,0.00014,14.83243]
[1778855112117,34.85,79118.14,0.0,0.80858,0.00014,14.85997]
[1778855113111,34.85,79107.03,0.0,0.80699,0.00014,14.93351]
[1778855114118,34.85,79113.3,0.0,0.8079,0.00014,14.89168]
[1778855115127,34.85,79114.07,0.0,0.80801,0.00014,14.88638]
[1778855117141,34.84,79114.75,0.0,0.80812,0.00014,14.88149]
[1778855118148,34.84,79115.4,0.0,0.80821,0.00014,14.87699]
[1778855119155,34.84,79114.63,0.0,0.80811,0.00014,14.88192]
[1778855120162,34.84,79104.12,0.0,0.8066,0.00014,14.95142]
[1778855121169,34.84,79097.29,0.0,0.80561,0.00014,14.99636]
[1778855122176,34.84,79095.89,0.0,0.80542,0.00015,15.00529]
[1778855123137,34.84,79095.89,0.0,0.80542,0.00015,15.00529]
[1778855123183,34.84,79088.86,0.0,0.80441,0.00015,15.05143]
[1778855124190,34.83,79076.93,0.0,0.80275,0.00015,15.12627]
[1778855125197,34.83,79073.42,0.0,0.80224,0.00015,15.1491]
[1778855126204,34.81,79078.33,0.0,0.80307,0.00015,15.11163]
[1778855127573,34.81,79079.37,0.0,0.80324,0.00015,15.10384]
[1778855129650,34.8,79077.6,0.0,0.803,0.00015,15.11477]
[1778855130232,34.8,79074.39,0.0,0.80253,0.00015,15.13596]
[1778855131239,34.79,79071.28,0.0,0.80219,0.00015,15.14808]
[1778855132576,34.79,79071.28,0.0,0.80219,0.00015,15.14808]
[1778855132808,34.79,79071.28,0.0,0.80219,0.00015,15.14808]
[1778855132841,34.79,79071.28,0.0,0.80219,0.00015,15.14808]
[1778855133063,34.79,79071.28,0.0,0.80219,0.00015,15.14808]
[1778855133133,34.79,79071.28,0.0,0.80219,0.00015,15.14808]
[1778855133139,34.77,79070.55,0.0,0.80223,0.00015,15.14609]
[1778855133342,34.77,79070.55,0.0,0.80223,0.00015,15.14609]
[1778855134260,34.76,79063.97,0.0,0.80134,0.00015,15.18607]
[1778855135226,34.76,79063.97,0.0,0.80134,0.00015,15.18607]
[1778855135267,34.75,79050.17,0.0,0.79938,0.00015,15.27324]
[1778855136274,34.74,79051.29,0.0,0.79962,0.00015,15.26259]
[1778855138738,34.73,79051.69,0.0,0.79968,0.00015,15.25964]
[1778855139002,34.73,79051.69,0.0,0.79968,0.00015,15.25964]
[1778855139099,34.73,79053.31,0.0,0.79994,0.00015,15.24834]
[1778855139865,34.73,79053.31,0.0,0.79994,0.00015,15.24834]
[1778855142821,34.73,79052.27,0.0,0.7998,0.00015,15.25457]
[1778855142967,34.73,79052.27,0.0,0.7998,0.00015,15.25457]
[1778855146829,34.73,79053.29,0.0,0.79998,0.00015,15.24655]
[1778855146944,34.73,79053.29,0.0,0.79998,0.00015,15.24655]
[1778855147000,34.72,79050.08,0.0,0.79951,0.00015,15.26704]
[1778855148206,34.72,79050.08,0.0,0.79951,0.00015,15.26704]
[1778855148322,34.72,79052.33,0.0,0.79985,0.00015,15.25222]
[1778855148424,34.72,79052.33,0.0,0.79985,0.00015,15.25222]
[1778855149831,34.72,79062.22,0.0,0.80133,0.00015,15.18591]
[1778855150387,34.72,79068.79,0.0,0.8023,0.00015,15.14249]
[1778855151579,34.72,79068.79,0.0,0.8023,0.00015,15.14249]
[1778855151620,34.72,79068.79,0.0,0.8023,0.00015,15.14249]
[1778855152636,34.72,79068.36,0.0,0.80225,0.00015,15.14462]
[1778855152891,34.72,79068.36,0.0,0.80225,0.00015,15.14462]
[1778855153078,34.72,79068.36,0.0,0.80225,0.00015,15.14462]
[1778855153162,34.72,79076.58,0.0,0.80346,0.00015,15.08992]
[1778855153461,34.72,79076.58,0.0,0.80346,0.00015,15.08992]
[1778855153480,34.72,79084.38,0.0,0.8046,0.00015,15.03821]
[1778855154423,34.72,79103.91,0.0,0.80745,0.00014,14.90817]
[1778855156071,34.72,79103.91,0.0,0.80745,0.00014,14.90817]
[1778855156112,34.69,79114.43,0.0,0.80913,0.00014,14.83023]
[1778855156261,34.69,79114.43,0.0,0.80913,0.00014,14.83023]
[1778855156314,34.69,79114.43,0.0,0.80913,0.00014,14.83023]
[1778855156500,34.69,79114.43,0.0,0.80913,0.00014,14.83023]
[1778855157444,34.69,79116.62,0.0,0.80945,0.00014,14.81531]
[1778855158561,34.69,79116.62,0.0,0.80945,0.00014,14.81531]
[1778855158622,34.69,79116.62,0.0,0.80945,0.00014,14.81531]
[1778855160587,34.69,79115.44,0.0,0.80929,0.00014,14.82263]
[1778855160763,34.69,79115.44,0.0,0.80929,0.00014,14.82263]
[1778855161472,34.69,79131.43,0.0,0.8116,0.00014,14.71518]
[1778855163487,34.69,79125.83,0.0,0.81081,0.00014,14.75207]
[1778855164493,34.68,79117.27,0.0,0.80959,0.00014,14.809]
[1778855165500,34.68,79113.31,0.0,0.80902,0.00014,14.8351]
[1778855167514,34.68,79121.97,0.0,0.81029,0.00014,14.77639]
[1778855168521,34.68,79126.17,0.0,0.8109,0.00014,14.74786]
[1778855169643,34.68,79126.17,0.0,0.8109,0.00014,14.74786]
[1778855169719,34.68,79126.17,0.0,0.8109,0.00014,14.74786]
[1778855169808,34.68,79126.17,0.0,0.8109,0.00014,14.74786]
[1778855169825,34.68,79126.17,0.0,0.8109,0.00014,14.74786]
[1778855169909,34.68,79127.17,0.0,0.81106,0.00014,14.74046]
[1778855170536,34.68,79118.79,0.0,0.80985,0.00014,14.79649]
[1778855171543,34.68,79113.94,0.0,0.80916,0.00014,14.82874]
[1778855173557,34.68,79112.51,0.0,0.80896,0.00014,14.83782]
[1778855174566,34.67,79101.36,0.0,0.80736,0.00014,14.91192]
[1778855175572,34.67,79094.67,0.0,0.80639,0.00015,14.95622]
[1778855176579,34.67,79089.5,0.0,0.80565,0.00015,14.99043]
[1778855178009,34.67,79090.83,0.0,0.80585,0.00015,14.98106]
[1778855179600,34.67,79084.03,0.0,0.80486,0.00015,15.026]
[1778855180607,34.67,79079.61,0.0,0.80422,0.00015,15.0551]
[1778855181614,34.67,79070.61,0.0,0.80291,0.00015,15.11465]
[1778855183628,34.67,79070.04,0.0,0.80283,0.00015,15.11797]
[1778855185642,34.67,79064.83,0.0,0.80208,0.00015,15.15167]
[1778855187656,34.66,79072.09,0.0,0.80317,0.00015,15.10296]
[1778855189670,34.66,79066.87,0.0,0.80241,0.00015,15.13705]
[1778855191685,34.66,79061.89,0.0,0.80173,0.00015,15.1646]
[1778855194409,34.66,79060.47,0.0,0.80152,0.00015,15.17366]
[1778855194472,34.66,79060.47,0.0,0.80152,0.00015,15.17366]
[1778855194565,34.66,79060.47,0.0,0.80152,0.00015,15.17366]
[1778855194710,34.66,79058.04,0.0,0.80117,0.00015,15.18956]
[1778855198739,34.66,79062.51,0.0,0.80185,0.00015,15.15921]
[1778855199746,34.66,79068.14,0.0,0.80268,0.00015,15.12176]
[1778855202767,34.65,79062.38,0.0,0.80184,0.00015,15.15946]
[1778855204781,34.65,79057.05,0.0,0.80106,0.00015,15.19444]
[1778855205788,34.65,79051.22,0.0,0.8002,0.00015,15.23279]
[1778855207802,34.65,79055.99,0.0,0.80092,0.00015,15.20076]
[1778855212837,34.65,79056.65,0.0,0.80104,0.00015,15.19535]
[1778855215461,34.65,79057.96,0.0,0.80124,0.00015,15.18625]
[1778855215563,34.65,79057.96,0.0,0.80124,0.00015,15.18625]
[1778855215575,34.65,79057.96,0.0,0.80124,0.00015,15.18625]
[1778855215811,34.65,79057.96,0.0,0.80124,0.00015,15.18625]
[1778855215858,34.65,79060.32,0.0,0.80159,0.00015,15.17042]
[1778855217872,34.64,79054.25,0.0,0.80071,0.00015,15.21019]
[1778855219886,34.64,79060.19,0.0,0.80159,0.00015,15.17041]
[1778855222908,34.64,79052.94,0.0,0.80053,0.00015,15.21785]
[1778855224539,34.64,79052.8,0.0,0.80052,0.00015,15.21854]
[1778855224562,34.64,79052.8,0.0,0.80052,0.00015,15.21854]
[1778855224608,34.64,79052.8,0.0,0.80052,0.00015,15.21854]
[1778855224808,34.64,79052.8,0.0,0.80052,0.00015,15.21854]
[1778855224921,34.64,79051.66,0.0,0.80035,0.00015,15.22584]
[1778855229958,34.64,79049.15,0.0,0.80001,0.00015,15.24115]
[1778855231972,34.63,79044.0,0.0,0.79925,0.00015,15.27477]
[1778855232979,34.63,79048.92,0.0,0.79999,0.00015,15.24211]
[1778855236000,34.63,79055.62,0.0,0.80099,0.00015,15.19718]
[1778855237007,34.63,79060.98,0.0,0.80179,0.00015,15.16147]
[1778855239021,34.63,79053.18,0.0,0.80064,0.00015,15.21279]
[1778855240028,34.63,79058.15,0.0,0.80138,0.00015,15.17967]
[1778855243049,34.63,79062.13,0.0,0.80198,0.00015,15.1528]
[1778855243353,34.63,79062.13,0.0,0.80198,0.00015,15.1528]
[1778855243559,34.63,79062.13,0.0,0.80198,0.00015,15.1528]
[1778855243570,34.63,79062.13,0.0,0.80198,0.00015,15.1528]
[1778855243810,34.63,79062.13,0.0,0.80198,0.00015,15.1528]
[1778855244056,34.63,79061.55,0.0,0.8019,0.00015,15.1565]
[1778855245064,34.63,79057.26,0.0,0.80127,0.00015,15.18479]
[1778855250099,34.62,79061.73,0.0,0.80195,0.00015,15.15422]
[1778855253406,34.62,79063.17,0.0,0.80222,0.00015,15.1391]
[1778855253563,34.62,79063.17,0.0,0.80222,0.00015,15.1391]
[1778855253572,34.62,79063.17,0.0,0.80222,0.00015,15.1391]
[1778855253807,34.62,79063.17,0.0,0.80222,0.00015,15.1391]
[1778855254126,34.62,79061.3,0.0,0.80195,0.00015,15.15136]
[1778855256140,34.62,79067.57,0.0,0.80288,0.00015,15.1095]
[1778855259291,34.62,79070.05,0.0,0.80324,0.00015,15.09284]
[1778855259350,34.62,79070.05,0.0,0.80324,0.00015,15.09284]
[1778855259161,34.62,79078.29,0.0,0.80446,0.00015,15.038]
[1778855260168,34.62,79086.71,0.0,0.80569,0.00015,14.9818]
[1778855262182,34.62,79081.15,0.0,0.80488,0.00015,15.01867]
[1778855263189,34.62,79079.68,0.0,0.80467,0.00015,15.02832]
[1778855264196,34.62,79077.87,0.0,0.80441,0.00015,15.04022]
[1778855265203,34.62,79079.09,0.0,0.80459,0.00015,15.03178]
[1778855266210,34.62,79079.9,0.0,0.80472,0.00015,15.02607]
[1778855267217,34.62,79074.42,0.0,0.80392,0.00015,15.06237]
[1778855268224,34.61,79072.56,0.0,0.80365,0.00015,15.07455]
[1778855269572,34.61,79072.38,0.0,0.80363,0.00015,15.07554]
[1778855269695,34.61,79072.38,0.0,0.80363,0.00015,15.07554]
[1778855269809,34.61,79072.38,0.0,0.80363,0.00015,15.07554]
[1778855270238,34.61,79071.87,0.0,0.80356,0.00015,15.07872]
[1778855271245,34.61,79070.64,0.0,0.80338,0.00015,15.08669]
[1778855272252,34.61,79069.47,0.0,0.80321,0.00015,15.09425]
[1778855273260,34.61,79065.55,0.0,0.80264,0.00015,15.12005]
[1778855274267,34.61,79063.49,0.0,0.80234,0.00015,15.13347]
[1778855275254,34.61,79063.49,0.0,0.80234,0.00015,15.13347]
[1778855275316,34.61,79063.49,0.0,0.80234,0.00015,15.13347]
[1778855275277,34.61,79063.4,0.0,0.80233,0.00015,15.1338]
[1778855275442,34.61,79063.4,0.0,0.80233,0.00015,15.1338]
[1778855275558,34.61,79063.4,0.0,0.80233,0.00015,15.1338]
[1778855276281,34.61,79063.32,0.0,0.80232,0.00015,15.13421]
[1778855278295,34.61,79062.17,0.0,0.80216,0.00015,15.14162]
[1778855280309,34.61,79061.32,0.0,0.80204,0.00015,15.14703]
[1778855283339,34.61,79060.12,0.0,0.80187,0.00015,15.15463]
[1778855284344,34.61,79057.99,0.0,0.80156,0.00015,15.16862]
[1778855285351,34.61,79056.83,0.0,0.80139,0.00015,15.17616]
[1778855286358,34.61,79058.1,0.0,0.80158,0.00015,15.16758]
[1778855287472,34.6,79058.4,0.0,0.80163,0.00015,15.16544]
[1778855287558,34.6,79058.4,0.0,0.80163,0.00015,15.16544]
[1778855287776,34.6,79058.4,0.0,0.80163,0.00015,15.16544]
[1778855287808,34.6,79058.4,0.0,0.80163,0.00015,15.16544]
[1778855288373,34.6,79064.32,0.0,0.80251,0.00015,15.12601]
[1778855289380,34.6,79070.51,0.0,0.80342,0.00015,15.08479]
[1778855290387,34.6,79069.88,0.0,0.80333,0.00015,15.08876]
[1778855291572,34.6,79071.39,0.0,0.80356,0.00015,15.0785]
[1778855292406,34.6,79070.17,0.0,0.80338,0.00015,15.08639]
[1778855293413,34.6,79071.2,0.0,0.80354,0.00015,15.07931]
[1778855295180,34.6,79080.09,0.0,0.80485,0.00015,15.01977]
[1778855295427,34.6,79076.67,0.0,0.80435,0.00015,15.04254]
[1778855296782,34.6,79072.29,0.0,0.80372,0.00015,15.07126]
[1778855297441,34.6,79070.78,0.0,0.8035,0.00015,15.0813]
[1778855298448,34.6,79074.31,0.0,0.80402,0.00015,15.05758]
[1778855299597,34.6,79074.31,0.0,0.80402,0.00015,15.05758]
[1778855299680,34.6,79074.31,0.0,0.80402,0.00015,15.05758]
[1778855299809,34.6,79074.31,0.0,0.80402,0.00015,15.05758]
[1778855299895,34.59,79077.85,0.0,0.80458,0.00015,15.03189]
[1778855300462,34.59,79079.13,0.0,0.80477,0.00015,15.02337]
[1778855301469,34.59,79081.09,0.0,0.80506,0.00015,15.01013]
[1778855302476,34.59,79090.74,0.0,0.80648,0.00015,14.94545]
[1778855304494,34.59,79100.88,0.0,0.80796,0.00014,14.87724]
[1778855307512,34.59,79093.89,0.0,0.80696,0.00015,14.92328]
[1778855308519,34.58,79086.9,0.0,0.80595,0.00015,14.96971]
[1778855312405,34.58,79084.75,0.0,0.80565,0.00015,14.98349]
[1778855312418,34.58,79085.31,0.0,0.80578,0.00015,14.9743]
[1778855312565,34.58,79085.31,0.0,0.80578,0.00015,14.9743]
[1778855312666,34.58,79083.17,0.0,0.80547,0.00015,14.98829]
[1778855314561,34.58,79088.39,0.0,0.80625,0.00015,14.9529]
[1778855317048,34.58,79088.64,0.0,0.80629,0.00015,14.95099]
[1778855317060,34.58,79088.64,0.0,0.80629,0.00015,14.95099]
[1778855317165,34.58,79088.64,0.0,0.80629,0.00015,14.95099]
[1778855317309,34.58,79088.64,0.0,0.80629,0.00015,14.95099]
[1778855317395,34.58,79091.23,0.0,0.80668,0.00015,14.93324]
[1778855321610,34.57,79096.29,0.0,0.80743,0.00015,14.89858]
[1778855323151,34.57,79096.29,0.0,0.80743,0.00015,14.89858]
[1778855323160,34.57,79096.29,0.0,0.80743,0.00015,14.89858]
[1778855323311,34.57,79096.29,0.0,0.80743,0.00015,14.89858]
[1778855323367,34.57,79098.47,0.0,0.80775,0.00015,14.88367]
[1778855327652,34.57,79103.39,0.0,0.80848,0.00014,14.85012]
[1778855329666,34.57,79111.26,0.0,0.80962,0.00014,14.79716]
[1778855333399,34.57,79111.28,0.0,0.80963,0.00014,14.79675]
[1778855333536,34.57,79109.86,0.0,0.80944,0.00014,14.80562]
[1778855333543,34.57,79109.86,0.0,0.80944,0.00014,14.80562]
[1778855333603,34.57,79109.86,0.0,0.80944,0.00014,14.80562]
[1778855333756,34.57,79109.86,0.0,0.80944,0.00014,14.80562]
[1778855333931,34.57,79109.86,0.0,0.80944,0.00014,14.80562]
[1778855334053,34.57,79109.86,0.0,0.80944,0.00014,14.80562]
[1778855334065,34.57,79109.86,0.0,0.80944,0.00014,14.80562]
[1778855334077,34.57,79108.74,0.0,0.80928,0.00014,14.81291]
[1778855336715,34.57,79107.18,0.0,0.80907,0.00014,14.8229]
[1778855337722,34.56,79103.36,0.0,0.80852,0.00014,14.84826]
[1778855338963,34.56,79103.36,0.0,0.80852,0.00014,14.84826]
[1778855339059,34.56,79103.36,0.0,0.80852,0.00014,14.84826]
[1778855339123,34.56,79103.36,0.0,0.80852,0.00014,14.84826]
[1778855339310,34.56,79103.36,0.0,0.80852,0.00014,14.84826]
[1778855339395,34.56,79100.75,0.0,0.80815,0.00015,14.86522]
[1778855341753,34.56,79097.47,0.0,0.80769,0.00015,14.88658]
[1778855342760,34.56,79093.12,0.0,0.80706,0.00015,14.91554]
[1778855343506,34.56,79093.12,0.0,0.80706,0.00015,14.91554]
[1778855343561,34.56,79093.12,0.0,0.80706,0.00015,14.91554]
[1778855343767,34.56,79087.27,0.0,0.80621,0.00015,14.95447]
[1778855345292,34.56,79087.27,0.0,0.80621,0.00015,14.95447]
[1778855345320,34.56,79087.27,0.0,0.80621,0.00015,14.95447]
[1778855345421,34.56,79085.8,0.0,0.806,0.00015,14.96386]
[1778855345497,34.56,79085.8,0.0,0.806,0.00015,14.96386]
[1778855345560,34.56,79085.8,0.0,0.806,0.00015,14.96386]
[1778855345797,34.56,79085.8,0.0,0.806,0.00015,14.96386]
[1778855345898,34.56,79084.22,0.0,0.80578,0.00015,14.97416]
[1778855347334,34.56,79084.22,0.0,0.80578,0.00015,14.97416]
[1778855347397,34.56,79084.26,0.0,0.80579,0.00015,14.97363]
[1778855347668,34.56,79084.26,0.0,0.80579,0.00015,14.97363]
[1778855349616,34.56,79080.67,0.0,0.80527,0.00015,14.99733]
[1778855349709,34.56,79080.67,0.0,0.80527,0.00015,14.99733]
[1778855349811,34.56,79080.67,0.0,0.80527,0.00015,14.99733]
[1778855349895,34.55,79077.67,0.0,0.80484,0.00015,15.0168]
[1778855351608,34.55,79077.61,0.0,0.80483,0.00015,15.0172]
[1778855351813,34.55,79077.61,0.0,0.80483,0.00015,15.0172]
[1778855351819,34.55,79077.61,0.0,0.80483,0.00015,15.0172]
[1778855352364,34.55,79077.61,0.0,0.80483,0.00015,15.0172]
[1778855352564,34.55,79075.37,0.0,0.80452,0.00015,15.03153]
[1778855352680,34.55,79075.37,0.0,0.80452,0.00015,15.03153]
[1778855355312,34.55,79078.21,0.0,0.80495,0.00015,15.01197]
[1778855355547,34.55,79075.36,0.0,0.80454,0.00015,15.03068]
[1778855355566,34.55,79075.36,0.0,0.80454,0.00015,15.03068]
[1778855355669,34.55,79075.36,0.0,0.80454,0.00015,15.03068]
[1778855355851,34.55,79070.32,0.0,0.8038,0.00015,15.06395]
[1778855356537,34.55,79070.32,0.0,0.8038,0.00015,15.06395]
[1778855356568,34.55,79070.32,0.0,0.8038,0.00015,15.06395]
[1778855356716,34.55,79070.32,0.0,0.8038,0.00015,15.06395]
[1778855356813,34.55,79070.32,0.0,0.8038,0.00015,15.06395]
[1778855357079,34.55,79070.32,0.0,0.8038,0.00015,15.06395]
[1778855357326,34.55,79070.32,0.0,0.8038,0.00015,15.06395]
[1778855357384,34.55,79070.46,0.0,0.80383,0.00015,15.06267]
[1778855358091,34.55,79070.46,0.0,0.80383,0.00015,15.06267]
[1778855358312,34.55,79070.46,0.0,0.80383,0.00015,15.06267]
[1778855358421,34.55,79070.46,0.0,0.80383,0.00015,15.06267]
[1778855358338,34.55,79070.56,0.0,0.80385,0.00015,15.06165]
[1778855359879,34.55,79058.73,0.0,0.80211,0.00015,15.14]
[1778855361338,34.55,79058.73,0.0,0.80211,0.00015,15.14]
[1778855361399,34.55,79057.44,0.0,0.80193,0.00015,15.14845]
[1778855361628,34.55,79057.44,0.0,0.80193,0.00015,15.14845]
[1778855361813,34.55,79057.44,0.0,0.80193,0.00015,15.14845]
[1778855361939,34.55,79057.44,0.0,0.80193,0.00015,15.14845]
[1778855362077,34.55,79057.44,0.0,0.80193,0.00015,15.14845]
[1778855362409,34.55,79057.44,0.0,0.80193,0.00015,15.14845]
[1778855362900,34.54,79048.63,0.0,0.80063,0.00015,15.20667]
[1778855363915,34.54,79039.52,0.0,0.79927,0.00015,15.26705]
[1778855364912,34.54,79039.52,0.0,0.79927,0.00015,15.26705]
[1778855364916,34.54,79011.27,0.0,0.79503,0.00015,15.45335]
[1778855365924,34.54,79008.05,0.0,0.79454,0.00015,15.47454]
[1778855366931,34.54,79000.28,0.0,0.79336,0.00015,15.52568]
[1778855367988,34.54,79000.28,0.0,0.79336,0.00015,15.52568]
[1778855368060,34.54,79000.28,0.0,0.79336,0.00015,15.52568]
[1778855368127,34.54,78991.16,0.0,0.79197,0.00015,15.58551]
[1778855369957,34.54,78982.77,0.0,0.79069,0.00015,15.64016]
[1778855372978,34.54,78988.54,0.0,0.79164,0.00015,15.59654]
[1778855374071,34.54,78988.54,0.0,0.79164,0.00015,15.59654]
[1778855374225,34.54,78988.54,0.0,0.79164,0.00015,15.59654]
[1778855374992,34.54,78995.94,0.0,0.79278,0.00015,15.54766]
[1778855376000,34.54,79009.11,0.0,0.79478,0.00015,15.46113]
[1778855377006,34.54,79025.91,0.0,0.79732,0.00015,15.34975]
[1778855378013,34.54,79031.97,0.0,0.79824,0.00015,15.30934]
[1778855380063,34.54,79031.5,0.0,0.79817,0.00015,15.31231]
[1778855380197,34.54,79031.5,0.0,0.79817,0.00015,15.31231]
[1778855380299,34.53,79035.68,0.0,0.79881,0.00015,15.28434]
[1778855380875,34.53,79035.68,0.0,0.79881,0.00015,15.28434]
[1778855384809,34.53,79031.97,0.0,0.79828,0.00015,15.30774]
[1778855385066,34.53,79039.95,0.0,0.79948,0.00015,15.2546]
[1778855385957,34.53,79039.95,0.0,0.79948,0.00015,15.2546]
[1778855386070,34.53,79039.95,0.0,0.79948,0.00015,15.2546]
[1778855386073,34.53,79045.75,0.0,0.80035,0.00015,15.21591]
[1778855386817,34.53,79045.75,0.0,0.80035,0.00015,15.21591]
[1778855388594,34.53,79046.2,0.0,0.80042,0.00015,15.21256]
[1778855389674,34.53,79044.15,0.0,0.80012,0.00015,15.22598]
[1778855390101,34.53,79035.01,0.0,0.79876,0.00015,15.28635]
[1778855390734,34.53,79035.01,0.0,0.79876,0.00015,15.28635]
[1778855391108,34.53,79030.37,0.0,0.79807,0.00015,15.31695]
[1778855392128,34.53,79030.37,0.0,0.79807,0.00015,15.31695]
[1778855392257,34.53,79030.37,0.0,0.79807,0.00015,15.31695]
[1778855392357,34.53,79031.06,0.0,0.79817,0.00015,15.31224]
[1778855393205,34.53,79031.06,0.0,0.79817,0.00015,15.31224]
[1778855394129,34.52,79039.32,0.0,0.79942,0.00015,15.25712]
[1778855396509,34.52,79040.76,0.0,0.79964,0.00015,15.2471]
[1778855396568,34.52,79040.76,0.0,0.79964,0.00015,15.2471]
[1778855397334,34.52,79040.76,0.0,0.79964,0.00015,15.2471]
[1778855397403,34.52,79041.09,0.0,0.7997,0.00015,15.24469]
[1778855398158,34.52,79044.98,0.0,0.80028,0.00015,15.21866]
[1778855399921,34.52,79047.1,0.0,0.8006,0.00015,15.20426]
[1778855399933,34.52,79047.1,0.0,0.8006,0.00015,15.20426]
[1778855400014,34.52,79047.1,0.0,0.8006,0.00015,15.20426]
[1778855400060,34.52,79047.1,0.0,0.8006,0.00015,15.20426]
[1778855400180,34.52,79048.15,0.0,0.80077,0.00015,15.19711]
[1778855401202,34.52,79058.97,0.0,0.80237,0.00015,15.12519]
[1778855402208,34.52,79086.35,0.0,0.8064,0.00015,14.94222]
[1778855403215,34.51,79092.56,0.0,0.80739,0.00015,14.89681]
[1778855404222,34.51,79099.73,0.0,0.80844,0.00015,14.84847]
[1778855407245,34.5,79103.97,0.0,0.80907,0.00014,14.81946]
[1778855408252,34.5,79108.25,0.0,0.80969,0.00014,14.79073]
[1778855410272,34.5,79107.16,0.0,0.80954,0.00014,14.79735]
[1778855411281,34.5,79110.52,0.0,0.81003,0.00014,14.77446]
[1778855412288,34.5,79115.15,0.0,0.81071,0.00014,14.74301]
[1778855413295,34.5,79125.62,0.0,0.81222,0.00014,14.67224]
[1778855414302,34.5,79120.2,0.0,0.81145,0.00014,14.70846]
[1778855415310,34.5,79112.41,0.0,0.81033,0.00014,14.76066]
[1778855416317,34.5,79105.56,0.0,0.80935,0.00014,14.80646]
[1778855417606,34.5,79105.93,0.0,0.8094,0.00014,14.80386]
[1778855420345,34.49,79093.62,0.0,0.80762,0.00015,14.88594]
[1778855421352,34.49,79084.37,0.0,0.80628,0.00015,14.94771]
[1778855422359,34.49,79081.28,0.0,0.80583,0.00015,14.96829]
[1778855423366,34.49,79077.69,0.0,0.80531,0.00015,14.99212]
[1778855424373,34.49,79068.75,0.0,0.804,0.00015,15.05162]
[1778855425380,34.49,79064.02,0.0,0.8033,0.00015,15.0831]
[1778855426114,34.49,79064.02,0.0,0.8033,0.00015,15.0831]
[1778855426387,34.49,79061.57,0.0,0.80294,0.00015,15.09911]
[1778855427394,34.49,79051.04,0.0,0.80138,0.00015,15.16921]
[1778855428401,34.49,79047.01,0.0,0.8008,0.00015,15.1955]
[1778855429410,34.49,79051.63,0.0,0.80148,0.00015,15.16478]
[1778855432776,34.49,79055.5,0.0,0.80213,0.00015,15.13269]
[1778855432810,34.49,79055.5,0.0,0.80213,0.00015,15.13269]
[1778855432967,34.49,79055.5,0.0,0.80213,0.00015,15.13269]
[1778855433059,34.49,79055.5,0.0,0.80213,0.00015,15.13269]
[1778855433438,34.48,79053.54,0.0,0.80184,0.00015,15.14547]
[1778855435452,34.48,79059.68,0.0,0.80276,0.00015,15.10413]
[1778855435589,34.48,79059.68,0.0,0.80276,0.00015,15.10413]
[1778855435693,34.48,79059.68,0.0,0.80276,0.00015,15.10413]
[1778855435807,34.48,79059.68,0.0,0.80276,0.00015,15.10413]
[1778855436459,34.48,79067.4,0.0,0.80391,0.00015,15.05215]
[1778855437467,34.48,79081.97,0.0,0.80605,0.00015,14.95478]
[1778855438473,34.48,79095.31,0.0,0.80802,0.00015,14.8647]
[1778855439480,34.48,79102.77,0.0,0.80911,0.00015,14.81438]
[1778855442539,34.48,79099.93,0.0,0.8087,0.00015,14.83307]
[1778855443663,34.48,79097.26,0.0,0.80832,0.00015,14.85056]
[1778855443710,34.48,79097.26,0.0,0.80832,0.00015,14.85056]
[1778855443819,34.48,79097.26,0.0,0.80832,0.00015,14.85056]
[1778855444058,34.48,79097.26,0.0,0.80832,0.00015,14.85056]
[1778855444395,34.48,79097.26,0.0,0.80832,0.00015,14.85056]
[1778855444515,34.48,79096.85,0.0,0.80827,0.00015,14.8531]
[1778855444561,34.48,79096.85,0.0,0.80827,0.00015,14.8531]
[1778855444570,34.48,79096.85,0.0,0.80827,0.00015,14.8531]
[1778855445522,34.47,79095.25,0.0,0.80804,0.00015,14.86361]
[1778855446475,34.47,79095.25,0.0,0.80804,0.00015,14.86361]
[1778855446529,34.47,79082.09,0.0,0.80612,0.00015,14.95181]
[1778855447099,34.47,79082.09,0.0,0.80612,0.00015,14.95181]
[1778855447309,34.47,79082.09,0.0,0.80612,0.00015,14.95181]
[1778855447397,34.47,79082.09,0.0,0.80612,0.00015,14.95181]
[1778855447563,34.47,79079.77,0.0,0.80579,0.00015,14.96692]
[1778855447795,34.47,79079.77,0.0,0.80579,0.00015,14.96692]
[1778855447808,34.47,79079.77,0.0,0.80579,0.00015,14.96692]
[1778855448027,34.47,79079.77,0.0,0.80579,0.00015,14.96692]
[1778855448063,34.47,79079.77,0.0,0.80579,0.00015,14.96692]
[1778855448325,34.47,79079.77,0.0,0.80579,0.00015,14.96692]
[1778855448543,34.47,79080.33,0.0,0.80587,0.00015,14.96296]
[1778855448562,34.47,79080.33,0.0,0.80587,0.00015,14.96296]
[1778855448573,34.47,79080.33,0.0,0.80587,0.00015,14.96296]
[1778855448619,34.47,79080.33,0.0,0.80587,0.00015,14.96296]
[1778855448808,34.47,79080.33,0.0,0.80587,0.00015,14.96296]
[1778855449005,34.47,79080.33,0.0,0.80587,0.00015,14.96296]
[1778855449566,34.47,79076.63,0.0,0.80534,0.00015,14.98751]
[1778855450557,34.47,79073.66,0.0,0.8049,0.00015,15.00713]
[1778855452946,34.47,79074.86,0.0,0.80509,0.00015,14.99885]
[1778855453148,34.47,79079.12,0.0,0.80572,0.00015,14.97011]
[1778855453580,34.47,79086.02,0.0,0.80673,0.00015,14.92369]
[1778855456601,34.47,79088.92,0.0,0.80717,0.00015,14.90363]
[1778855457608,34.47,79091.86,0.0,0.8076,0.00015,14.88361]
[1778855458615,34.47,79099.02,0.0,0.80865,0.00015,14.83528]
[1778855459622,34.46,79102.34,0.0,0.80914,0.00015,14.81276]
[1778855460629,34.46,79106.37,0.0,0.80973,0.00014,14.78549]
[1778855464658,34.46,79113.12,0.0,0.81072,0.00014,14.73929]
[1778855465665,34.46,79122.53,0.0,0.81208,0.00014,14.67564]
[1778855466672,34.46,79121.72,0.0,0.81197,0.00014,14.68091]
[1778855470701,34.46,79118.17,0.0,0.81148,0.00014,14.70345]
[1778855471707,34.46,79103.16,0.0,0.80932,0.00015,14.80427]
[1778855472715,34.45,79101.04,0.0,0.80901,0.00015,14.81836]
[1778855473722,34.45,79104.88,0.0,0.80958,0.00014,14.79238]
[1778855477752,34.45,79108.87,0.0,0.81017,0.00014,14.76484]
[1778855478759,34.45,79117.69,0.0,0.81145,0.00014,14.70517]
[1778855479766,34.45,79121.72,0.0,0.81203,0.00014,14.67781]
[1778855483794,34.45,79124.44,0.0,0.81243,0.00014,14.65884]
[1778855486816,34.45,79117.93,0.0,0.81151,0.00014,14.70233]
[1778855487823,34.45,79111.16,0.0,0.81053,0.00014,14.74775]
[1778855492858,34.44,79107.48,0.0,0.81007,0.00014,14.76613]
[1778855493865,34.44,79104.22,0.0,0.80961,0.00014,14.78781]
[1778855495879,34.44,79100.83,0.0,0.80913,0.00015,14.81005]
[1778855496886,34.44,79097.3,0.0,0.80862,0.00015,14.83364]
[1778855498900,34.44,79102.65,0.0,0.8094,0.00015,14.79736]
[1778855500914,34.44,79099.36,0.0,0.80893,0.00015,14.81927]
[1778855501921,34.44,79088.27,0.0,0.80731,0.00015,14.89362]
[1778855502928,34.44,79084.87,0.0,0.80682,0.00015,14.9162]
[1778855503935,34.44,79081.27,0.0,0.8063,0.00015,14.94008]
[1778855504942,34.44,79067.55,0.0,0.80429,0.00015,15.03164]
[1778855505949,34.43,79060.62,0.0,0.80327,0.00015,15.07771]
[1778855506956,34.43,79057.19,0.0,0.80277,0.00015,15.10032]
[1778855508068,34.43,79057.19,0.0,0.80277,0.00015,15.10032]
[1778855510984,34.43,79053.38,0.0,0.80223,0.00015,15.12436]
[1778855514074,34.43,79050.73,0.0,0.80186,0.00015,15.14126]
[1778855514078,34.43,79017.73,0.0,0.79692,0.00015,15.36032]
[1778855515017,34.43,79016.17,0.0,0.79669,0.00015,15.37046]
[1778855517035,34.42,79016.49,0.0,0.79674,0.00015,15.36813]
[1778855517100,34.42,79016.49,0.0,0.79674,0.00015,15.36813]
[1778855517182,34.42,79016.14,0.0,0.79669,0.00015,15.37024]
[1778855518374,34.42,79016.14,0.0,0.79669,0.00015,15.37024]
[1778855519066,34.42,79016.37,0.0,0.79673,0.00015,15.36851]
[1778855519133,34.42,79016.37,0.0,0.79673,0.00015,15.36851]
[1778855519239,34.42,79016.37,0.0,0.79673,0.00015,15.36851]
[1778855519326,34.42,79016.57,0.0,0.79677,0.00015,15.36698]
[1778855521064,34.42,79016.36,0.0,0.79674,0.00015,15.36817]
[1778855521272,34.42,79016.36,0.0,0.79674,0.00015,15.36817]
[1778855521355,34.42,79016.72,0.0,0.7968,0.00015,15.36558]
[1778855523998,34.42,79015.94,0.0,0.79669,0.00015,15.37035]
[1778855524304,34.42,79015.94,0.0,0.79669,0.00015,15.37035]
[1778855524432,34.42,79015.94,0.0,0.79669,0.00015,15.37035]
[1778855524508,34.42,79015.94,0.0,0.79669,0.00015,15.37035]
[1778855524533,34.42,79016.19,0.0,0.79673,0.00015,15.36849]
[1778855524674,34.42,79016.19,0.0,0.79673,0.00015,15.36849]
[1778855525086,34.42,78996.39,0.0,0.79373,0.00015,15.49914]
[1778855526093,34.42,78993.3,0.0,0.79326,0.00015,15.5193]
[1778855527100,34.42,79008.51,0.0,0.79558,0.00015,15.4188]
[1778855528107,34.42,79018.74,0.0,0.79713,0.00015,15.35082]
[1778855529621,34.41,79008.97,0.0,0.79567,0.00015,15.41487]
[1778855530121,34.41,79004.28,0.0,0.79496,0.00015,15.44587]
[1778855531596,34.41,79000.59,0.0,0.79441,0.00015,15.4698]
[1778855532135,34.41,79002.33,0.0,0.79467,0.00015,15.45831]
[1778855534149,34.41,78998.6,0.0,0.79412,0.00015,15.48233]
[1778855535156,34.41,79002.63,0.0,0.79474,0.00015,15.4554]
[1778855536163,34.41,79004.28,0.0,0.79499,0.00015,15.44421]
[1778855537170,34.41,79006.25,0.0,0.7953,0.00015,15.43092]
[1778855538177,34.41,79005.15,0.0,0.79514,0.00015,15.43794]
[1778855539184,34.41,79000.83,0.0,0.79449,0.00015,15.46621]
[1778855543212,34.4,78991.87,0.0,0.79315,0.00015,15.52421]
[1778855543865,34.4,78991.87,0.0,0.79315,0.00015,15.52421]
[1778855544219,34.4,78977.34,0.0,0.79092,0.00015,15.61959]
[1778855545226,34.4,78969.15,0.0,0.78967,0.00015,15.67299]
[1778855547240,34.4,78977.29,0.0,0.79093,0.00015,15.61909]
[1778855548247,34.4,78982.02,0.0,0.79167,0.00015,15.5877]
[1778855549254,34.4,78984.57,0.0,0.79207,0.00015,15.57067]
[1778855550261,34.4,78987.89,0.0,0.79258,0.00015,15.54858]
[1778855551268,34.4,78986.49,0.0,0.79242,0.00015,15.55244]
[1778855552275,34.39,78989.28,0.0,0.79285,0.00015,15.53384]
[1778855553282,34.39,78993.6,0.0,0.79351,0.00015,15.50517]
[1778855553997,34.39,78993.6,0.0,0.79351,0.00015,15.50517]
[1778855555296,34.39,78999.05,0.0,0.79435,0.00015,15.46888]
[1778855556303,34.39,79001.43,0.0,0.79472,0.00015,15.45301]
[1778855557310,34.39,79014.71,0.0,0.79674,0.00015,15.36473]
[1778855558317,34.39,79025.24,0.0,0.79833,0.00015,15.29456]
[1778855559324,34.39,79025.52,0.0,0.79838,0.00015,15.2925]
[1778855560331,34.39,79026.93,0.0,0.7986,0.00015,15.28293]
[1778855561338,34.39,79034.66,0.0,0.79976,0.00015,15.23133]
[1778855562345,34.39,79038.06,0.0,0.80027,0.00015,15.20852]
[1778855562809,34.39,79038.06,0.0,0.80027,0.00015,15.20852]
[1778855563352,34.39,79035.77,0.0,0.79993,0.00015,15.22364]
[1778855565366,34.39,79039.24,0.0,0.80046,0.00015,15.20022]
[1778855566295,34.39,79039.24,0.0,0.80046,0.00015,15.20022]
[1778855566310,34.39,79039.24,0.0,0.80046,0.00015,15.20022]
[1778855566601,34.39,79039.24,0.0,0.80046,0.00015,15.20022]
[1778855566695,34.39,79035.1,0.0,0.79985,0.00015,15.22757]
[1778855567391,34.39,79026.28,0.0,0.79852,0.00015,15.28625]
[1778855568388,34.39,79013.3,0.0,0.79657,0.00015,15.37227]
[1778855569065,34.39,79013.3,0.0,0.79657,0.00015,15.37227]
[1778855569281,34.39,79013.3,0.0,0.79657,0.00015,15.37227]
[1778855569395,34.38,79006.56,0.0,0.79555,0.00015,15.41672]
[1778855570402,34.38,79007.0,0.0,0.79562,0.00015,15.41352]
[1778855572595,34.38,79018.03,0.0,0.79731,0.00015,15.3394]
[1778855573426,34.38,79021.8,0.0,0.79788,0.00015,15.31438]
[1778855574685,34.38,79021.8,0.0,0.79788,0.00015,15.31438]
[1778855574692,34.38,79021.8,0.0,0.79788,0.00015,15.31438]
[1778855574690,34.38,79023.35,0.0,0.79813,0.00015,15.30361]
[1778855574812,34.38,79023.35,0.0,0.79813,0.00015,15.30361]
[1778855575027,34.38,79023.35,0.0,0.79813,0.00015,15.30361]
[1778855575070,34.38,79023.35,0.0,0.79813,0.00015,15.30361]
[1778855575153,34.38,79023.35,0.0,0.79813,0.00015,15.30361]
[1778855575440,34.38,79020.19,0.0,0.79765,0.00015,15.3246]
[1778855578743,34.38,79021.96,0.0,0.79793,0.00015,15.31219]
[1778855578807,34.38,79021.96,0.0,0.79793,0.00015,15.31219]
[1778855578976,34.38,79021.96,0.0,0.79793,0.00015,15.31219]
[1778855579074,34.38,79021.96,0.0,0.79793,0.00015,15.31219]
[1778855579162,34.38,79021.96,0.0,0.79793,0.00015,15.31219]
[1778855580475,34.37,79018.81,0.0,0.79747,0.00015,15.33266]
[1778855581482,34.37,79016.44,0.0,0.79711,0.00015,15.34818]
[1778855582455,34.37,79016.44,0.0,0.79711,0.00015,15.34818]
[1778855582656,34.37,79016.44,0.0,0.79711,0.00015,15.34818]
[1778855582658,34.37,79011.27,0.0,0.79634,0.00015,15.38198]
[1778855583496,34.37,79011.27,0.0,0.79634,0.00015,15.38198]
[1778855583645,34.37,79011.27,0.0,0.79634,0.00015,15.38198]
[1778855583710,34.37,79005.1,0.0,0.79541,0.00015,15.42256]
[1778855584359,34.37,79005.1,0.0,0.79541,0.00015,15.42256]
[1778855584919,34.37,79007.38,0.0,0.79576,0.00015,15.40746]
[1778855585519,34.37,79004.07,0.0,0.79526,0.00015,15.42904]
[1778855586041,34.37,79004.07,0.0,0.79526,0.00015,15.42904]
[1778855586109,34.37,79004.07,0.0,0.79526,0.00015,15.42904]
[1778855586531,34.37,79001.63,0.0,0.7949,0.00015,15.44486]
[1778855588701,34.37,79001.98,0.0,0.79496,0.00015,15.4422]
[1778855589548,34.37,79000.59,0.0,0.79476,0.00015,15.45103]
[1778855589552,34.37,78993.73,0.0,0.79372,0.00015,15.496]
[1778855590086,34.37,78993.73,0.0,0.79372,0.00015,15.496]
[1778855590563,34.37,79007.74,0.0,0.79586,0.00015,15.40312]
[1778855591571,34.35,79022.08,0.0,0.79812,0.00015,15.30366]
[1778855592577,34.35,79030.63,0.0,0.79941,0.00015,15.24645]
[1778855593059,34.35,79030.63,0.0,0.79941,0.00015,15.24645]
[1778855593745,34.35,79030.63,0.0,0.79941,0.00015,15.24645]
[1778855593584,34.35,79034.25,0.0,0.79996,0.00015,15.22208]
[1778855594079,34.35,79034.25,0.0,0.79996,0.00015,15.22208]
[1778855594145,34.35,79034.25,0.0,0.79996,0.00015,15.22208]
[1778855596073,34.35,79032.97,0.0,0.79978,0.00015,15.23031]
[1778855604697,34.34,79020.4,0.0,0.79793,0.00015,15.31206]
[1778855605704,34.34,79013.69,0.0,0.79692,0.00015,15.35644]
[1778855606711,34.34,79010.19,0.0,0.79639,0.00015,15.37942]
[1778855608725,34.34,79007.29,0.0,0.79597,0.00015,15.39808]
[1778855609732,34.34,78998.52,0.0,0.79464,0.00015,15.45588]
[1778855610739,34.34,78999.72,0.0,0.79483,0.00015,15.44772]
[1778855611746,34.34,79006.76,0.0,0.79595,0.00015,15.39556]
[1778855612753,34.33,79009.65,0.0,0.7964,0.00015,15.37609]
[1778855613760,34.33,79012.99,0.0,0.79691,0.00015,15.35365]
[1778855615017,34.33,79014.47,0.0,0.79714,0.00015,15.34358]
[1778855615060,34.33,79014.47,0.0,0.79714,0.00015,15.34358]
[1778855615776,34.33,79013.67,0.0,0.79702,0.00015,15.34866]
[1778855616784,34.33,79008.86,0.0,0.7963,0.00015,15.38037]
[1778855617795,34.33,78994.46,0.0,0.79411,0.00015,15.47576]
[1778855618803,34.33,78988.52,0.0,0.7932,0.00015,15.5149]
[1778855620770,34.33,78988.52,0.0,0.7932,0.00015,15.5149]
[1778855619810,34.33,78986.96,0.0,0.79297,0.00015,15.52503]
[1778855620817,34.33,78989.12,0.0,0.7933,0.00015,15.51058]
[1778855622102,34.33,78986.73,0.0,0.79294,0.00015,15.52619]
[1778855622831,34.33,78991.33,0.0,0.79365,0.00015,15.4956]
[1778855623838,34.33,78997.01,0.0,0.79452,0.00015,15.45787]
[1778855626913,34.33,78997.2,0.0,0.79456,0.00015,15.45607]
[1778855627866,34.32,79002.61,0.0,0.7954,0.00015,15.41961]
[1778855628874,34.32,79010.37,0.0,0.79658,0.00015,15.3678]
[1778855629881,34.32,79015.29,0.0,0.79733,0.00015,15.33485]
[1778855630889,34.32,79013.32,0.0,0.79704,0.00015,15.34773]
[1778855631896,34.32,79014.7,0.0,0.79726,0.00015,15.33833]
[1778855632903,34.32,79012.22,0.0,0.79688,0.00015,15.35459]
[1778855634923,34.32,79010.96,0.0,0.7967,0.00015,15.36249]
[1778855635929,34.32,79012.7,0.0,0.79697,0.00015,15.35068]
[1778855636945,34.32,79012.7,0.0,0.79697,0.00015,15.35068]
[1778855637366,34.32,79012.7,0.0,0.79697,0.00015,15.35068]
[1778855637440,34.32,79030.85,0.0,0.79972,0.00015,15.22955]
[1778855637944,34.32,79036.51,0.0,0.80057,0.00015,15.19146]
[1778855638951,34.31,79033.96,0.0,0.8002,0.00015,15.20824]
[1778855639958,34.31,79036.64,0.0,0.80061,0.00015,15.18997]
[1778855641404,34.31,79036.64,0.0,0.80061,0.00015,15.18997]
[1778855641471,34.31,79031.53,0.0,0.79985,0.00015,15.22384]
[1778855642268,34.31,79031.53,0.0,0.79985,0.00015,15.22384]
[1778855642273,34.31,79021.9,0.0,0.7984,0.00015,15.28792]
[1778855642980,34.31,79028.41,0.0,0.79939,0.00015,15.24417]
[1778855643987,34.31,79033.14,0.0,0.8001,0.00015,15.21229]
[1778855644994,34.31,79039.76,0.0,0.8011,0.00015,15.16779]
[1778855646001,34.31,79045.94,0.0,0.80203,0.00015,15.12607]
[1778855647698,34.31,79045.94,0.0,0.80203,0.00015,15.12607]
[1778855647727,34.31,79050.15,0.0,0.80268,0.00015,15.09725]
[1778855648016,34.31,79061.41,0.0,0.80435,0.00015,15.02173]
[1778855649024,34.3,79063.62,0.0,0.80468,0.00015,15.00668]
[1778855650031,34.3,79067.3,0.0,0.80523,0.00015,14.98163]
[1778855651760,34.3,79071.8,0.0,0.80591,0.00015,14.95081]
[1778855652046,34.3,79074.27,0.0,0.80627,0.00015,14.93419]
[1778855653861,34.3,79076.19,0.0,0.80656,0.00015,14.92085]
[1778855654060,34.3,79070.54,0.0,0.80574,0.00015,14.95848]
[1778855655067,34.3,79061.36,0.0,0.80439,0.00015,15.01974]
[1778855656728,34.3,79059.84,0.0,0.80417,0.00015,15.02952]
[1778855658088,34.3,79056.94,0.0,0.80375,0.00015,15.04878]
[1778855661109,34.29,79059.96,0.0,0.80421,0.00015,15.02777]
[1778855663123,34.29,79062.86,0.0,0.80465,0.00015,15.00786]
[1778855667151,34.29,79065.52,0.0,0.80506,0.00015,14.98923]
[1778855668158,34.29,79069.3,0.0,0.80562,0.00015,14.96363]
[1778855672186,34.28,79076.34,0.0,0.80674,0.00015,14.90922]
[1778855674200,34.28,79081.16,0.0,0.80747,0.00015,14.87591]
[1778855675268,34.28,79081.16,0.0,0.80747,0.00015,14.87591]
[1778855678234,34.28,79088.54,0.0,0.80858,0.00015,14.82466]
[1778855680248,34.27,79092.3,0.0,0.80914,0.00015,14.79868]
[1778855682159,34.27,79092.69,0.0,0.80921,0.00015,14.79578]
[1778855682678,34.27,79092.69,0.0,0.80921,0.00015,14.79578]
[1778855684085,34.27,79092.65,0.0,0.80921,0.00015,14.79554]
[1778855684276,34.27,79095.5,0.0,0.80963,0.00015,14.77602]
[1778855685076,34.27,79095.5,0.0,0.80963,0.00015,14.77602]
[1778855685283,34.27,79097.32,0.0,0.8099,0.00015,14.76349]
[1778855689329,34.27,79097.38,0.0,0.80992,0.00015,14.76246]
[1778855689352,34.27,79103.47,0.0,0.81081,0.00015,14.72104]
[1778855689881,34.27,79103.47,0.0,0.81081,0.00015,14.72104]
[1778855690318,34.27,79114.51,0.0,0.81242,0.00014,14.64569]
[1778855691325,34.27,79118.99,0.0,0.81308,0.00014,14.61485]
[1778855692332,34.26,79108.41,0.0,0.81156,0.00014,14.68621]
[1778855693339,34.26,79100.03,0.0,0.81035,0.00015,14.74247]
[1778855694346,34.26,79102.92,0.0,0.81078,0.00015,14.72235]
[1778855698375,34.24,79105.38,0.0,0.81129,0.00015,14.69874]
[1778855700859,34.24,79105.67,0.0,0.81134,0.00015,14.69627]
[1778855702402,34.23,79102.41,0.0,0.8109,0.00015,14.71687]
[1778855704416,34.21,79100.17,0.0,0.81071,0.00015,14.72516]
[1778855708446,34.21,79103.03,0.0,0.81116,0.00015,14.70434]
[1778855709451,34.21,79111.36,0.0,0.81238,0.00014,14.64745]
[1778855710458,34.21,79114.29,0.0,0.81281,0.00014,14.6271]
[1778855712474,34.2,79118.7,0.0,0.81346,0.00014,14.59629]
[1778855713026,34.2,79118.7,0.0,0.81346,0.00014,14.59629]
[1778855713263,34.2,79118.7,0.0,0.81346,0.00014,14.59629]
[1778855713479,34.2,79123.03,0.0,0.81409,0.00014,14.56644]
[1778855714489,34.19,79127.42,0.0,0.81479,0.00014,14.53318]
[1778855715168,34.19,79127.42,0.0,0.81479,0.00014,14.53318]
[1778855715494,34.19,79135.61,0.0,0.81597,0.00014,14.47704]
[1778855716501,34.19,79140.76,0.0,0.81672,0.00014,14.4413]
[1778855719068,34.19,79141.76,0.0,0.81688,0.00014,14.43375]
[1778855719110,34.19,79141.76,0.0,0.81688,0.00014,14.43375]
[1778855719522,34.19,79138.15,0.0,0.81637,0.00014,14.45786]
[1778855720529,34.18,79135.26,0.0,0.81597,0.00014,14.47702]
[1778855721536,34.18,79132.1,0.0,0.81553,0.00014,14.498]
[1778855724557,34.18,79128.64,0.0,0.81506,0.00014,14.52035]
[1778855724897,34.18,79128.64,0.0,0.81506,0.00014,14.52035]
[1778855725564,34.17,79125.91,0.0,0.81475,0.00014,14.53479]
[1778855726571,34.16,79123.36,0.0,0.8144,0.00014,14.55174]
[1778855727582,34.16,79138.92,0.0,0.81664,0.00014,14.4451]
[1778855728587,34.16,79152.03,0.0,0.81852,0.00014,14.35479]
[1778855729594,34.16,79155.56,0.0,0.81903,0.00014,14.33009]
[1778855730601,34.16,79156.02,0.0,0.8191,0.00014,14.32651]
[1778855730954,34.16,79156.02,0.0,0.8191,0.00014,14.32651]
[1778855731015,34.16,79156.02,0.0,0.8191,0.00014,14.32651]
[1778855731753,34.16,79156.02,0.0,0.8191,0.00014,14.32651]
[1778855732615,34.16,79159.95,0.0,0.81972,0.00014,14.29359]
[1778855735636,34.15,79157.62,0.0,0.81941,0.00014,14.30844]
[1778855737650,34.15,79155.31,0.0,0.8191,0.00014,14.32354]
[1778855738657,34.15,79160.12,0.0,0.81979,0.00014,14.29021]
[1778855739664,34.15,79163.39,0.0,0.82026,0.00014,14.2674]
[1778855741678,34.15,79160.83,0.0,0.81991,0.00014,14.28426]
[1778855742685,34.14,79166.63,0.0,0.82073,0.00014,14.24419]
[1778855743693,34.14,79169.18,0.0,0.8211,0.00014,14.22634]
[1778855745572,34.14,79169.96,0.0,0.82122,0.00014,14.22069]
[1778855745708,34.14,79174.91,0.0,0.82192,0.00014,14.18644]
[1778855747486,34.14,79175.88,0.0,0.82207,0.00014,14.17912]
[1778855747722,34.14,79178.31,0.0,0.82242,0.00014,14.16183]
[1778855749736,34.12,79175.68,0.0,0.82218,0.00014,14.17338]
[1778855751751,34.11,79178.46,0.0,0.8226,0.00014,14.15254]
[1778855753766,34.11,79181.28,0.0,0.82302,0.00014,14.13204]
[1778855754773,34.11,79183.7,0.0,0.82337,0.00014,14.11487]
[1778855757986,34.11,79181.78,0.0,0.82313,0.00014,14.12659]
[1778855758801,34.1,79175.48,0.0,0.82226,0.00014,14.16939]
[1778855759808,34.1,79173.07,0.0,0.82193,0.00014,14.18539]
[1778855760715,34.1,79173.07,0.0,0.82193,0.00014,14.18539]
[1778855760817,34.1,79167.78,0.0,0.82119,0.00014,14.22153]
[1778855761825,34.1,79154.99,0.0,0.81939,0.00014,14.30908]
[1778855762834,34.1,79161.06,0.0,0.82025,0.00014,14.26743]
[1778855763838,34.1,79172.31,0.0,0.82185,0.00014,14.18949]
[1778855764845,34.1,79171.94,0.0,0.8218,0.00014,14.19163]
[1778855765852,34.1,79167.13,0.0,0.82114,0.00014,14.22409]
[1778855768873,34.09,79163.97,0.0,0.82071,0.00014,14.24471]
[1778855769880,34.09,79160.93,0.0,0.82029,0.00014,14.26531]
[1778855770313,34.09,79160.93,0.0,0.82029,0.00014,14.26531]
[1778855770887,34.09,79154.41,0.0,0.81937,0.00014,14.30977]
[1778855771894,34.09,79142.46,0.0,0.81768,0.00014,14.39135]
[1778855772937,34.09,79142.46,0.0,0.81768,0.00014,14.39135]
[1778855772901,34.08,79139.87,0.0,0.8174,0.00014,14.40459]
[1778855774005,34.08,79139.87,0.0,0.8174,0.00014,14.40459]
[1778855773915,34.08,79132.69,0.0,0.81638,0.00014,14.45378]
[1778855774922,34.07,79139.45,0.0,0.81736,0.00014,14.40648]
[1778855775135,34.07,79139.45,0.0,0.81736,0.00014,14.40648]
[1778855775929,34.07,79149.1,0.0,0.81875,0.00014,14.33984]
[1778855776328,34.07,79149.1,0.0,0.81875,0.00014,14.33984]
[1778855776936,34.07,79159.9,0.0,0.82029,0.00014,14.26531]
[1778855777945,34.07,79158.44,0.0,0.82009,0.00014,14.27505]
[1778855780965,34.07,79161.32,0.0,0.82051,0.00014,14.25439]
[1778855784993,34.06,79158.16,0.0,0.8201,0.00014,14.27444]
[1778855787007,34.06,79162.01,0.0,0.82066,0.00014,14.247]
[1778855792049,34.05,79164.93,0.0,0.82117,0.00014,14.21942]
[1778855795070,34.05,79161.41,0.0,0.8207,0.00014,14.24232]
[1778855796077,34.05,79158.74,0.0,0.82033,0.00014,14.26022]
[1778855798091,34.05,79154.81,0.0,0.81979,0.00014,14.28626]
[1778855799098,34.04,79157.68,0.0,0.82021,0.00014,14.26601]
[1778855801838,34.04,79159.33,0.0,0.82045,0.00014,14.25418]
[1778855802119,34.04,79148.13,0.0,0.81888,0.00014,14.33021]
[1778855803390,34.04,79148.13,0.0,0.81888,0.00014,14.33021]
[1778855803424,34.04,79138.96,0.0,0.81758,0.00014,14.3928]
[1778855804133,34.04,79132.33,0.0,0.81664,0.00014,14.43802]
[1778855805140,34.04,79128.02,0.0,0.81603,0.00014,14.46726]
[1778855806046,34.04,79128.02,0.0,0.81603,0.00014,14.46726]
[1778855806147,34.04,79118.86,0.0,0.81471,0.00014,14.52983]
[1778855807154,34.04,79115.04,0.0,0.81416,0.00014,14.55572]
[1778855810175,34.03,79118.82,0.0,0.81473,0.00014,14.52903]
[1778855811182,34.03,79123.28,0.0,0.81537,0.00014,14.49824]
[1778855812893,34.03,79123.28,0.0,0.81537,0.00014,14.49824]
[1778855812931,34.03,79126.43,0.0,0.81584,0.00014,14.4759]
[1778855813198,34.03,79128.86,0.0,0.81619,0.00014,14.45924]
[1778855814205,34.03,79131.21,0.0,0.81654,0.00014,14.44279]
[1778855815212,34.03,79137.97,0.0,0.81752,0.00014,14.3959]
[1778855820247,34.02,79141.36,0.0,0.81804,0.00014,14.37039]
[1778855822261,34.02,79139.0,0.0,0.81772,0.00014,14.38581]
[1778855824871,34.02,79138.38,0.0,0.81764,0.00014,14.38965]
[1778855824904,34.02,79147.77,0.0,0.819,0.00014,14.32439]
[1778855825286,34.02,79155.08,0.0,0.82004,0.00014,14.27411]
[1778855826292,34.02,79160.51,0.0,0.82081,0.00014,14.23647]
[1778855828306,34.01,79158.19,0.0,0.82049,0.00014,14.25199]
[1778855829313,34.01,79153.44,0.0,0.81982,0.00014,14.28444]
[1778855831329,34.01,79148.33,0.0,0.81911,0.00014,14.31902]
[1778855833035,34.01,79148.33,0.0,0.81911,0.00014,14.31902]
[1778855832335,34.01,79144.84,0.0,0.81862,0.00014,14.34269]
[1778855834349,34.01,79138.22,0.0,0.81769,0.00014,14.38747]
[1778855835356,34.01,79134.59,0.0,0.81718,0.00014,14.412]
[1778855836363,34.01,79127.82,0.0,0.81621,0.00014,14.45803]
[1778855837370,34.01,79122.09,0.0,0.81539,0.00014,14.49703]
[1778855842405,34.0,79121.32,0.0,0.81532,0.00014,14.50054]
[1778855846343,34.0,79119.91,0.0,0.81514,0.00014,14.50912]
[1778855846435,34.0,79115.35,0.0,0.81449,0.00014,14.54]
[1778855849500,33.99,79117.04,0.0,0.81475,0.00014,14.52758]
[1778855849568,33.99,79123.46,0.0,0.81568,0.00014,14.48333]
[1778855850466,33.99,79126.77,0.0,0.81616,0.00014,14.46045]
[1778855855501,33.99,79131.97,0.0,0.81699,0.00014,14.41796]
[1778855856508,33.99,79136.59,0.0,0.81765,0.00014,14.38594]
[1778855858522,33.98,79141.95,0.0,0.81843,0.00014,14.34863]
[1778855859529,33.98,79148.04,0.0,0.8193,0.00014,14.30655]
[1778855860796,33.98,79148.04,0.0,0.8193,0.00014,14.30655]
[1778855861543,33.98,79144.34,0.0,0.81879,0.00014,14.33141]
[1778855862550,33.98,79139.14,0.0,0.81805,0.00014,14.36685]
[1778855863557,33.98,79134.61,0.0,0.81741,0.00014,14.39761]
[1778855866886,33.98,79133.93,0.0,0.81733,0.00014,14.40144]
[1778855868160,33.98,79132.34,0.0,0.81712,0.00014,14.41154]
[1778855870606,33.97,79122.58,0.0,0.81573,0.00014,14.47764]
[1778855871613,33.97,79119.6,0.0,0.81531,0.00014,14.49776]
[1778855876649,33.97,79118.04,0.0,0.81511,0.00014,14.50734]
[1778855877656,33.97,79114.54,0.0,0.81461,0.00014,14.53115]
[1778855878663,33.97,79109.36,0.0,0.81386,0.00015,14.56644]
[1778855879670,33.97,79106.58,0.0,0.81346,0.00015,14.58521]
[1778855880677,33.97,79101.56,0.0,0.81274,0.00015,14.61929]
[1778855881684,33.96,79099.01,0.0,0.81237,0.00015,14.63641]
[1778855883698,33.96,79103.88,0.0,0.8131,0.00015,14.60233]
[1778855885712,33.96,79095.07,0.0,0.81183,0.00015,14.66201]
[1778855886719,33.96,79093.41,0.0,0.81159,0.00015,14.67297]
[1778855888733,33.96,79096.53,0.0,0.81206,0.00015,14.65081]
[1778855891754,33.95,79099.18,0.0,0.81248,0.00015,14.63151]
[1778855894775,33.95,79104.6,0.0,0.81329,0.00015,14.59329]
[1778855895782,33.95,79113.18,0.0,0.81454,0.00014,14.53411]
[1778855897796,33.95,79110.26,0.0,0.81413,0.00015,14.55359]
[1778855899810,33.95,79114.78,0.0,0.81479,0.00014,14.52207]
[1778855901824,33.93,79117.15,0.0,0.81523,0.00014,14.50126]
[1778855903838,33.91,79110.97,0.0,0.81449,0.00015,14.53608]
[1778855905852,33.91,79115.15,0.0,0.81511,0.00014,14.50655]
[1778855907866,33.89,79121.46,0.0,0.81611,0.00014,14.45879]
[1778855909884,33.88,79125.06,0.0,0.81672,0.00014,14.42988]
[1778855914920,33.88,79126.13,0.0,0.81696,0.00014,14.41546]
[1778855916934,33.87,79128.84,0.0,0.81736,0.00014,14.3962]
[1778855918090,33.87,79128.84,0.0,0.81736,0.00014,14.3962]
[1778855921969,33.87,79134.83,0.0,0.81824,0.00014,14.3536]
[1778855924990,33.87,79137.92,0.0,0.8187,0.00014,14.33146]
[1778855925997,33.87,79142.43,0.0,0.81935,0.00014,14.29994]
[1778855927004,33.87,79146.14,0.0,0.81989,0.00014,14.27398]
[1778855927498,33.87,79146.14,0.0,0.81989,0.00014,14.27398]
[1778855933048,33.84,79149.01,0.0,0.82048,0.00014,14.24528]
[1778855937076,33.81,79152.44,0.0,0.82115,0.00014,14.21227]
[1778855938083,33.81,79158.74,0.0,0.82208,0.00014,14.16669]
[1778855941104,33.81,79164.51,0.0,0.82292,0.00014,14.1257]
[1778855942111,33.8,79167.11,0.0,0.82329,0.00014,14.10738]
[1778855943723,33.8,79167.65,0.0,0.82337,0.00014,14.10337]
[1778855944125,33.8,79171.3,0.0,0.82389,0.00014,14.07758]
[1778855944758,33.8,79171.3,0.0,0.82389,0.00014,14.07758]
[1778855945132,33.8,79165.3,0.0,0.82305,0.00014,14.11902]
[1778855945840,33.8,79165.3,0.0,0.82305,0.00014,14.11902]
[1778855946139,33.8,79146.4,0.0,0.82037,0.00014,14.25]
[1778855946798,33.8,79146.4,0.0,0.82037,0.00014,14.25]
[1778855946812,33.8,79146.4,0.0,0.82037,0.00014,14.25]
[1778855947146,33.8,79142.91,0.0,0.81988,0.00014,14.27392]
[1778855947182,33.8,79142.91,0.0,0.81988,0.00014,14.27392]
[1778855947322,33.8,79142.91,0.0,0.81988,0.00014,14.27392]
[1778855948153,33.8,79141.42,0.0,0.81967,0.00014,14.28396]
[1778855952181,33.8,79135.41,0.0,0.81884,0.00014,14.32431]
[1778855952792,33.8,79135.41,0.0,0.81884,0.00014,14.32431]
[1778855954612,33.8,79133.89,0.0,0.81863,0.00014,14.33447]
[1778855955202,33.79,79128.43,0.0,0.81785,0.00014,14.37169]
[1778855957216,33.79,79133.64,0.0,0.81861,0.00014,14.33519]
[1778855958223,33.79,79142.51,0.0,0.81989,0.00014,14.2734]
[1778855959230,33.79,79150.42,0.0,0.82102,0.00014,14.21829]
[1778855961244,33.79,79146.71,0.0,0.8205,0.00014,14.2436]
[1778855964265,33.79,79138.55,0.0,0.81935,0.00014,14.29931]
[1778855966279,33.79,79143.12,0.0,0.82002,0.00014,14.26702]
[1778855968149,33.79,79143.12,0.0,0.82002,0.00014,14.26702]
[1778855968195,33.78,79145.31,0.0,0.82039,0.00014,14.24898]
[1778855968309,33.78,79145.31,0.0,0.82039,0.00014,14.24898]
[1778855968320,33.78,79145.31,0.0,0.82039,0.00014,14.24898]
[1778855968560,33.78,79145.31,0.0,0.82039,0.00014,14.24898]
[1778855968661,33.78,79143.8,0.0,0.82017,0.00014,14.25945]
[1778855972335,33.77,79141.17,0.0,0.81987,0.00014,14.27134]
[1778855974638,33.77,79140.03,0.0,0.81971,0.00014,14.27896]
[1778855974697,33.77,79140.03,0.0,0.81971,0.00014,14.27896]
[1778855974807,33.77,79140.03,0.0,0.81971,0.00014,14.27896]
[1778855974897,33.77,79139.07,0.0,0.81958,0.00014,14.28532]
[1778855976708,33.77,79138.67,0.0,0.81953,0.00014,14.2878]
[1778855976964,33.77,79138.67,0.0,0.81953,0.00014,14.2878]
[1778855982877,33.77,79136.44,0.0,0.81924,0.00014,14.30152]
[1778855982884,33.77,79136.44,0.0,0.81924,0.00014,14.30152]
[1778855983064,33.77,79136.44,0.0,0.81924,0.00014,14.30152]
[1778855983092,33.76,79137.58,0.0,0.81942,0.00014,14.293]
[1778855986432,33.76,79142.39,0.0,0.82012,0.00014,14.25879]
[1778855988447,33.76,79137.31,0.0,0.81941,0.00014,14.29349]
[1778855991973,33.76,79136.98,0.0,0.81937,0.00014,14.29515]
[1778855992059,33.76,79136.98,0.0,0.81937,0.00014,14.29515]
[1778855992084,33.76,79136.98,0.0,0.81937,0.00014,14.29515]
[1778855992184,33.76,79137.78,0.0,0.8195,0.00014,14.289]
[1778855992309,33.76,79137.78,0.0,0.8195,0.00014,14.289]
[1778855997400,33.75,79138.0,0.0,0.81956,0.00014,14.28626]
[1778856000531,33.75,79130.82,0.0,0.81855,0.00014,14.3348]
[1778856002201,33.75,79130.82,0.0,0.81855,0.00014,14.3348]
[1778856002232,33.75,79129.21,0.0,0.81833,0.00014,14.34561]
[1778856002268,33.75,79129.21,0.0,0.81833,0.00014,14.34561]
[1778856002310,33.75,79129.21,0.0,0.81833,0.00014,14.34561]
[1778856002545,33.75,79136.33,0.0,0.81935,0.00014,14.29627]
[1778856004559,33.75,79140.92,0.0,0.82002,0.00014,14.26383]
[1778856006725,33.75,79142.17,0.0,0.8202,0.00014,14.2549]
[1778856007022,33.75,79142.17,0.0,0.8202,0.00014,14.2549]
[1778856007113,33.75,79142.17,0.0,0.8202,0.00014,14.2549]
[1778856007149,33.74,79144.34,0.0,0.82052,0.00014,14.23935]
[1778856007311,33.74,79144.34,0.0,0.82052,0.00014,14.23935]
[1778856007368,33.74,79144.34,0.0,0.82052,0.00014,14.23935]
[1778856007564,33.74,79144.34,0.0,0.82052,0.00014,14.23935]
[1778856007580,33.74,79144.59,0.0,0.82056,0.00014,14.23761]
[1778856012630,33.74,79144.22,0.0,0.82053,0.00014,14.23893]
[1778856017666,33.74,79143.34,0.0,0.82043,0.00014,14.24376]
[1778856019174,33.74,79143.34,0.0,0.82043,0.00014,14.24376]
[1778856019310,33.74,79145.29,0.0,0.82071,0.00014,14.22996]
[1778856019321,33.74,79145.29,0.0,0.82071,0.00014,14.22996]
[1778856019561,33.74,79145.29,0.0,0.82071,0.00014,14.22996]
[1778856019679,33.74,79145.85,0.0,0.8208,0.00014,14.22584]
[1778856023710,33.73,79150.98,0.0,0.82155,0.00014,14.1893]
[1778856027021,33.73,79149.18,0.0,0.8213,0.00014,14.20144]
[1778856027063,33.73,79149.18,0.0,0.8213,0.00014,14.20144]
[1778856027171,33.73,79149.18,0.0,0.8213,0.00014,14.20144]
[1778856027161,33.73,79150.63,0.0,0.82151,0.00014,14.19097]
[1778856027314,33.73,79150.63,0.0,0.82151,0.00014,14.19097]
[1778856027738,33.73,79149.82,0.0,0.8214,0.00014,14.1966]
[1778856032638,33.73,79148.72,0.0,0.8213,0.00014,14.1982]
[1778856032766,33.73,79148.72,0.0,0.8213,0.00014,14.1982]
[1778856032809,33.73,79148.72,0.0,0.8213,0.00014,14.1982]
[1778856032862,33.73,79149.72,0.0,0.82145,0.00014,14.19105]
[1778856039163,33.73,79152.5,0.0,0.82187,0.00014,14.1707]
[1778856039264,33.72,79153.23,0.0,0.82198,0.00014,14.1653]
[1778856039309,33.72,79153.23,0.0,0.82198,0.00014,14.1653]
[1778856039316,33.72,79153.23,0.0,0.82198,0.00014,14.1653]
[1778856039561,33.72,79153.23,0.0,0.82198,0.00014,14.1653]
[1778856039823,33.72,79152.47,0.0,0.82187,0.00014,14.17058]
[1778856044858,33.72,79157.93,0.0,0.82267,0.00014,14.13147]
[1778856045709,33.72,79157.93,0.0,0.82267,0.00014,14.13147]
[1778856045773,33.72,79157.93,0.0,0.82267,0.00014,14.13147]
[1778856045812,33.72,79157.93,0.0,0.82267,0.00014,14.13147]
[1778856045865,33.72,79156.03,0.0,0.8224,0.00014,14.14457]
[1778856050901,33.72,79156.22,0.0,0.82246,0.00014,14.14167]
[1778856053936,33.71,79163.57,0.0,0.82352,0.00014,14.08957]
[1778856054932,33.71,79171.79,0.0,0.82468,0.00014,14.03201]
[1778856056946,33.71,79173.66,0.0,0.82496,0.00014,14.01815]
[1778856058163,33.71,79173.66,0.0,0.82496,0.00014,14.01815]
[1778856058201,33.71,79173.66,0.0,0.82496,0.00014,14.01815]
[1778856058264,33.71,79174.55,0.0,0.8251,0.00014,14.01122]
[1778856058319,33.71,79174.55,0.0,0.8251,0.00014,14.01122]
[1778856058960,33.71,79180.7,0.0,0.82597,0.00014,13.96834]
[1778856059967,33.71,79190.19,0.0,0.8273,0.00014,13.90178]
[1778856060950,33.71,79190.19,0.0,0.8273,0.00014,13.90178]
[1778856062884,33.71,79185.91,0.0,0.82671,0.00014,13.93114]
[1778856063098,33.71,79185.91,0.0,0.82671,0.00014,13.93114]
[1778856063200,33.71,79185.91,0.0,0.82671,0.00014,13.93114]
[1778856063233,33.71,79185.91,0.0,0.82671,0.00014,13.93114]
[1778856063308,33.7,79189.37,0.0,0.8272,0.00014,13.90652]
[1778856063391,33.7,79189.37,0.0,0.8272,0.00014,13.90652]
[1778856063995,33.7,79193.03,0.0,0.82771,0.00014,13.88097]
[1778856067016,33.7,79201.26,0.0,0.82887,0.00014,13.8229]
[1778856070045,33.7,79189.68,0.0,0.82727,0.00014,13.9034]
[1778856071049,33.7,79180.83,0.0,0.82603,0.00014,13.96503]
[1778856072056,33.7,79175.53,0.0,0.82529,0.00014,14.00179]
[1778856074070,33.7,79171.95,0.0,0.82479,0.00014,14.02653]
[1778856075841,33.7,79169.23,0.0,0.82441,0.00014,14.04534]
[1778856075972,33.7,79169.23,0.0,0.82441,0.00014,14.04534]
[1778856076063,33.7,79169.23,0.0,0.82441,0.00014,14.04534]
[1778856076161,33.7,79169.25,0.0,0.82442,0.00014,14.04485]
[1778856078149,33.7,79163.48,0.0,0.82361,0.00014,14.08467]
[1778856080021,33.7,79164.07,0.0,0.8237,0.00014,14.08056]
[1778856080113,33.7,79159.87,0.0,0.82311,0.00014,14.10958]
[1778856081120,33.7,79160.36,0.0,0.82318,0.00014,14.10587]
[1778856081755,33.7,79160.36,0.0,0.82318,0.00014,14.10587]
[1778856081810,33.7,79160.36,0.0,0.82318,0.00014,14.10587]
[1778856081959,33.7,79160.36,0.0,0.82318,0.00014,14.10587]
[1778856082060,33.7,79160.36,0.0,0.82318,0.00014,14.10587]
[1778856082192,33.7,79160.36,0.0,0.82318,0.00014,14.10587]
[1778856082271,33.7,79160.16,0.0,0.82316,0.00014,14.1072]
[1778856082943,33.7,79160.16,0.0,0.82316,0.00014,14.1072]
[1778856083076,33.7,79160.16,0.0,0.82316,0.00014,14.1072]
[1778856083095,33.7,79160.16,0.0,0.82316,0.00014,14.1072]
[1778856083134,33.7,79159.38,0.0,0.82305,0.00014,14.11264]
[1778856086155,33.7,79154.65,0.0,0.82238,0.00014,14.14524]
[1778856086533,33.7,79154.65,0.0,0.82238,0.00014,14.14524]
[1778856086568,33.7,79154.65,0.0,0.82238,0.00014,14.14524]
[1778856086657,33.7,79154.65,0.0,0.82238,0.00014,14.14524]
[1778856087162,33.7,79150.5,0.0,0.82179,0.00014,14.17399]
[1778856087898,33.7,79150.5,0.0,0.82179,0.00014,14.17399]
[1778856087958,33.7,79150.5,0.0,0.82179,0.00014,14.17399]
[1778856088071,33.7,79150.5,0.0,0.82179,0.00014,14.17399]
[1778856088169,33.69,79150.35,0.0,0.82178,0.00014,14.17487]
[1778856088821,33.69,79150.35,0.0,0.82178,0.00014,14.17487]
[1778856089120,33.69,79150.35,0.0,0.82178,0.00014,14.17487]
[1778856089315,33.69,79150.35,0.0,0.82178,0.00014,14.17487]
[1778856089430,33.69,79151.23,0.0,0.8219,0.00014,14.16858]
[1778856090183,33.69,79146.43,0.0,0.82122,0.00014,14.20181]
[1778856092824,33.69,79145.53,0.0,0.82115,0.00014,14.20243]
[1778856093092,33.69,79145.53,0.0,0.82115,0.00014,14.20243]
[1778856093207,33.69,79140.62,0.0,0.82045,0.00014,14.23636]
[1778856096228,33.69,79146.24,0.0,0.82127,0.00014,14.19653]
[1778856096820,33.69,79146.24,0.0,0.82127,0.00014,14.19653]
[1778856096872,33.69,79146.24,0.0,0.82127,0.00014,14.19653]
[1778856097235,33.69,79150.75,0.0,0.82192,0.00014,14.16495]
[1778856097593,33.69,79150.75,0.0,0.82192,0.00014,14.16495]
[1778856097663,33.69,79150.75,0.0,0.82192,0.00014,14.16495]
[1778856097811,33.69,79150.75,0.0,0.82192,0.00014,14.16495]
[1778856098244,33.69,79150.28,0.0,0.82185,0.00014,14.16807]
[1778856098819,33.69,79150.28,0.0,0.82185,0.00014,14.16807]
[1778856098997,33.69,79150.28,0.0,0.82185,0.00014,14.16807]
[1778856099062,33.69,79150.28,0.0,0.82185,0.00014,14.16807]
[1778856099221,33.69,79150.28,0.0,0.82185,0.00014,14.16807]
[1778856101068,33.69,79153.42,0.0,0.82231,0.00014,14.1459]
[1778856101167,33.69,79153.42,0.0,0.82231,0.00014,14.1459]
[1778856101313,33.69,79153.42,0.0,0.82231,0.00014,14.1459]
[1778856101429,33.69,79154.82,0.0,0.82251,0.00014,14.13602]
[1778856102201,33.69,79154.82,0.0,0.82251,0.00014,14.13602]
[1778856102221,33.69,79154.82,0.0,0.82251,0.00014,14.13602]
[1778856102315,33.69,79154.82,0.0,0.82251,0.00014,14.13602]
[1778856102271,33.69,79152.52,0.0,0.82218,0.00014,14.15191]
[1778856103278,33.69,79144.78,0.0,0.82108,0.00014,14.20563]
[1778856103437,33.69,79144.78,0.0,0.82108,0.00014,14.20563]
[1778856103567,33.69,79144.78,0.0,0.82108,0.00014,14.20563]
[1778856103740,33.69,79144.78,0.0,0.82108,0.00014,14.20563]
[1778856107306,33.68,79151.61,0.0,0.82207,0.00014,14.1573]
[1778856108180,33.68,79151.61,0.0,0.82207,0.00014,14.1573]
[1778856108311,33.68,79151.61,0.0,0.82207,0.00014,14.1573]
[1778856108313,33.68,79155.27,0.0,0.8226,0.00014,14.13167]
[1778856108559,33.68,79155.27,0.0,0.8226,0.00014,14.13167]
[1778856111091,33.68,79156.54,0.0,0.82278,0.00014,14.12259]
[1778856113333,33.68,79160.75,0.0,0.82338,0.00014,14.09308]
[1778856113348,33.68,79160.41,0.0,0.82334,0.00014,14.09538]
[1778856113398,33.68,79160.41,0.0,0.82334,0.00014,14.09538]
[1778856113526,33.68,79160.41,0.0,0.82334,0.00014,14.09538]
[1778856113561,33.68,79160.41,0.0,0.82334,0.00014,14.09538]
[1778856114355,33.68,79160.88,0.0,0.8234,0.00014,14.09203]
[1778856120159,33.68,79162.26,0.0,0.82361,0.00014,14.08173]
[1778856120309,33.68,79162.26,0.0,0.82361,0.00014,14.08173]
[1778856120324,33.68,79162.26,0.0,0.82361,0.00014,14.08173]
[1778856120225,33.68,79161.06,0.0,0.82345,0.00014,14.08984]
[1778856120565,33.68,79161.06,0.0,0.82345,0.00014,14.08984]
[1778856120595,33.68,79162.65,0.0,0.82367,0.00014,14.07875]
[1778856122411,33.68,79156.03,0.0,0.82274,0.00014,14.12462]
[1778856124714,33.68,79152.79,0.0,0.82228,0.00014,14.14708]
[1778856124722,33.68,79152.79,0.0,0.82228,0.00014,14.14708]
[1778856124816,33.68,79152.79,0.0,0.82228,0.00014,14.14708]
[1778856124896,33.68,79153.86,0.0,0.82244,0.00014,14.13949]
[1778856127709,33.68,79154.71,0.0,0.82256,0.00014,14.13334]
[1778856132460,33.68,79152.16,0.0,0.82221,0.00014,14.15049]
[1778856132572,33.68,79152.16,0.0,0.82221,0.00014,14.15049]
[1778856133202,33.68,79152.16,0.0,0.82221,0.00014,14.15049]
[1778856134135,33.68,79151.16,0.0,0.82207,0.00014,14.15715]
[1778856134184,33.68,79151.16,0.0,0.82207,0.00014,14.15715]
[1778856134317,33.68,79151.16,0.0,0.82207,0.00014,14.15715]
[1778856134267,33.67,79155.64,0.0,0.82271,0.00014,14.12584]
[1778856134817,33.67,79160.14,0.0,0.82335,0.00014,14.09448]
[1778856137517,33.67,79167.61,0.0,0.82441,0.00014,14.04215]
[1778856139126,33.67,79174.35,0.0,0.82537,0.00014,13.99493]
[1778856139531,33.67,79179.83,0.0,0.82614,0.00014,13.95654]
[1778856140538,33.67,79186.43,0.0,0.82706,0.00014,13.91036]
[1778856142552,33.67,79192.06,0.0,0.82785,0.00014,13.87097]
[1778856143741,33.67,79192.06,0.0,0.82785,0.00014,13.87097]
[1778856145054,33.67,79193.6,0.0,0.82806,0.00014,13.86023]
[1778856145081,33.67,79193.6,0.0,0.82806,0.00014,13.86023]
[1778856145313,33.67,79193.6,0.0,0.82806,0.00014,13.86023]
[1778856145319,33.67,79194.62,0.0,0.8282,0.00014,13.8532]
[1778856145440,33.67,79194.62,0.0,0.8282,0.00014,13.8532]
[1778856145561,33.67,79194.62,0.0,0.8282,0.00014,13.8532]
[1778856145622,33.67,79194.62,0.0,0.8282,0.00014,13.8532]
[1778856145699,33.67,79195.61,0.0,0.82834,0.00014,13.84628]
[1778856148815,33.67,79197.32,0.0,0.82858,0.00014,13.83446]
[1778856148926,33.67,79197.32,0.0,0.82858,0.00014,13.83446]
[1778856149062,33.67,79197.32,0.0,0.82858,0.00014,13.83446]
[1778856149130,33.67,79197.32,0.0,0.82858,0.00014,13.83446]
[1778856149156,33.67,79197.75,0.0,0.82864,0.00014,13.83153]
[1778856152813,33.67,79197.23,0.0,0.82861,0.00014,13.83014]
[1778856152999,33.67,79197.23,0.0,0.82861,0.00014,13.83014]
[1778856153063,33.67,79197.23,0.0,0.82861,0.00014,13.83014]
[1778856153188,33.67,79197.23,0.0,0.82861,0.00014,13.83014]
[1778856153314,33.67,79197.23,0.0,0.82861,0.00014,13.83014]
[1778856153193,33.67,79196.5,0.0,0.8285,0.00014,13.83537]
[1778856153488,33.67,79196.5,0.0,0.8285,0.00014,13.83537]
[1778856153630,33.67,79195.3,0.0,0.82834,0.00014,13.84375]
[1778856154637,33.67,79190.73,0.0,0.8277,0.00014,13.87574]
[1778856156815,33.67,79188.66,0.0,0.82741,0.00014,13.8902]
[1778856156923,33.67,79188.66,0.0,0.82741,0.00014,13.8902]
[1778856157013,33.67,79193.53,0.0,0.82809,0.00014,13.85615]
[1778856160226,33.67,79193.27,0.0,0.82805,0.00014,13.85802]
[1778856160309,33.67,79193.27,0.0,0.82805,0.00014,13.85802]
[1778856160332,33.67,79193.27,0.0,0.82805,0.00014,13.85802]
[1778856160266,33.67,79190.54,0.0,0.82767,0.00014,13.87711]
[1778856160679,33.67,79194.05,0.0,0.82816,0.00014,13.85258]
[1778856162439,33.67,79195.54,0.0,0.82837,0.00014,13.84219]
[1778856163700,33.68,79202.18,0.0,0.82929,0.00014,13.79585]
[1778856164707,33.68,79205.61,0.0,0.82976,0.00014,13.77195]
[1778856168736,33.68,79208.61,0.0,0.83017,0.00014,13.75129]
[1778856170749,33.68,79218.95,0.0,0.83159,0.00014,13.67884]
[1778856171756,33.68,79216.03,0.0,0.83119,0.00014,13.69933]
[1778856174901,33.68,79216.38,0.0,0.83124,0.00014,13.69692]
[1778856175065,33.68,79202.77,0.0,0.82936,0.00014,13.79215]
[1778856175790,33.68,79190.55,0.0,0.82766,0.00014,13.87761]
[1778856176797,33.68,79203.16,0.0,0.82941,0.00014,13.78957]
[1778856178194,33.68,79203.16,0.0,0.82941,0.00014,13.78957]
[1778856178320,33.68,79203.16,0.0,0.82941,0.00014,13.78957]
[1778856178370,33.68,79218.13,0.0,0.83147,0.00014,13.68498]
[1778856180206,33.68,79219.89,0.0,0.83172,0.00014,13.67266]
[1778856186326,33.68,79220.16,0.0,0.83174,0.00014,13.6712]
[1778856186526,33.68,79217.95,0.0,0.83144,0.00014,13.68684]
[1778856190895,33.68,79220.96,0.0,0.83184,0.00014,13.66613]
[1778856194923,33.68,79217.27,0.0,0.83133,0.00014,13.69244]
[1778856198951,33.68,79220.53,0.0,0.83177,0.00014,13.67008]
[1778856201972,33.68,79223.22,0.0,0.83213,0.00014,13.65168]
[1778856204993,33.68,79227.04,0.0,0.83264,0.00014,13.62544]
[1778856206000,33.69,79234.42,0.0,0.83364,0.00014,13.57395]
[1778856207007,33.69,79236.81,0.0,0.83396,0.00014,13.55748]
[1778856207554,33.69,79236.81,0.0,0.83396,0.00014,13.55748]
[1778856208016,33.69,79239.65,0.0,0.83435,0.00014,13.53787]
[1778856209023,33.69,79247.47,0.0,0.8354,0.00014,13.48332]
[1778856210030,33.69,79253.93,0.0,0.83627,0.00013,13.43823]
[1778856212044,33.69,79249.94,0.0,0.83577,0.00014,13.46114]
[1778856214058,33.69,79256.17,0.0,0.83662,0.00013,13.41743]
[1778856215075,33.69,79237.05,0.0,0.83403,0.00014,13.55146]
[1778856216078,33.69,79213.98,0.0,0.83087,0.00014,13.71283]
[1778856217085,33.69,79213.41,0.0,0.8308,0.00014,13.71669]
[1778856218149,33.69,79213.41,0.0,0.8308,0.00014,13.71669]
[1778856218831,33.69,79211.22,0.0,0.8305,0.00014,13.73187]
[1778856218903,33.69,79211.22,0.0,0.8305,0.00014,13.73187]
[1778856218996,33.69,79211.22,0.0,0.8305,0.00014,13.73187]
[1778856219099,33.69,79209.4,0.0,0.83025,0.00014,13.74425]
[1778856219560,33.69,79209.4,0.0,0.83025,0.00014,13.74425]
[1778856219591,33.69,79209.4,0.0,0.83025,0.00014,13.74425]
[1778856219809,33.69,79209.4,0.0,0.83025,0.00014,13.74425]
[1778856219965,33.69,79209.4,0.0,0.83025,0.00014,13.74425]
[1778856220106,33.69,79204.59,0.0,0.82959,0.00014,13.77773]
[1778856221113,33.69,79200.62,0.0,0.82905,0.00014,13.80528]
[1778856222120,33.68,79196.0,0.0,0.82841,0.00014,13.83734]
[1778856222812,33.68,79196.0,0.0,0.82841,0.00014,13.83734]
[1778856222869,33.68,79196.0,0.0,0.82841,0.00014,13.83734]
[1778856223252,33.68,79196.0,0.0,0.82841,0.00014,13.83734]
[1778856223327,33.68,79193.53,0.0,0.82807,0.00014,13.85431]
[1778856224134,33.68,79190.6,0.0,0.82767,0.00014,13.87448]
[1778856226824,33.68,79190.2,0.0,0.82763,0.00014,13.87661]
[1778856226883,33.68,79190.2,0.0,0.82763,0.00014,13.87661]
[1778856232190,33.68,79189.96,0.0,0.82763,0.00014,13.87631]
[1778856237225,33.67,79188.93,0.0,0.82752,0.00014,13.8819]
[1778856241253,33.67,79185.37,0.0,0.82705,0.00014,13.90541]
[1778856242260,33.67,79182.73,0.0,0.82669,0.00014,13.92349]
[1778856243267,33.67,79178.26,0.0,0.82607,0.00014,13.95432]
[1778856247295,33.66,79175.03,0.0,0.82565,0.00014,13.9751]
[1778856248733,33.66,79174.99,0.0,0.82565,0.00014,13.97491]
[1778856251067,33.66,79173.45,0.0,0.82545,0.00014,13.98472]
[1778856251323,33.66,79177.22,0.0,0.82599,0.00014,13.95812]
[1778856251902,33.66,79177.22,0.0,0.82599,0.00014,13.95812]
[1778856252330,33.65,79168.5,0.0,0.82477,0.00014,14.01872]
[1778856253337,33.65,79163.9,0.0,0.82412,0.00014,14.05058]
[1778856255351,33.65,79165.9,0.0,0.82442,0.00014,14.03592]
[1778856256358,33.65,79172.99,0.0,0.82543,0.00014,13.98604]
[1778856257365,33.65,79178.79,0.0,0.82625,0.00014,13.94497]
[1778856259383,33.65,79179.45,0.0,0.82636,0.00014,13.93946]
[1778856261397,33.64,79173.04,0.0,0.82548,0.00014,13.98342]
[1778856262404,33.64,79167.04,0.0,0.82464,0.00014,14.0249]
[1778856263411,33.64,79165.8,0.0,0.82448,0.00014,14.03295]
[1778856265425,33.64,79178.34,0.0,0.82625,0.00014,13.945]
[1778856266432,33.64,79184.08,0.0,0.82707,0.00014,13.90389]
[1778856266850,33.64,79184.08,0.0,0.82707,0.00014,13.90389]
[1778856272474,33.63,79180.22,0.0,0.82663,0.00014,13.92332]
[1778856273483,33.63,79182.66,0.0,0.82698,0.00014,13.90583]
[1778856278518,33.62,79183.14,0.0,0.82708,0.00014,13.90042]
[1778856283164,33.62,79182.8,0.0,0.82706,0.00014,13.90158]
[1778856283553,33.62,79193.86,0.0,0.82862,0.00014,13.82331]
[1778856284560,33.62,79194.19,0.0,0.82867,0.00014,13.82066]
[1778856287219,33.62,79195.76,0.0,0.8289,0.00014,13.80934]
[1778856287315,33.62,79198.6,0.0,0.8293,0.00014,13.78912]
[1778856287581,33.62,79195.59,0.0,0.82888,0.00014,13.80992]
[1778856288588,33.61,79191.86,0.0,0.82837,0.00014,13.83573]
[1778856292220,33.61,79191.55,0.0,0.82834,0.00014,13.83722]
[1778856292232,33.61,79188.68,0.0,0.82795,0.00014,13.85696]
[1778856292616,33.61,79179.15,0.0,0.82662,0.00014,13.9233]
[1778856294545,33.61,79179.15,0.0,0.82662,0.00014,13.9233]
[1778856293623,33.61,79173.87,0.0,0.82589,0.00014,13.95978]
[1778856294631,33.61,79179.12,0.0,0.82664,0.00014,13.92255]
[1778856295637,33.61,79182.03,0.0,0.82705,0.00014,13.90172]
[1778856296771,33.61,79182.03,0.0,0.82705,0.00014,13.90172]
[1778856296812,33.61,79182.03,0.0,0.82705,0.00014,13.90172]
[1778856297091,33.61,79182.03,0.0,0.82705,0.00014,13.90172]
[1778856297311,33.61,79182.03,0.0,0.82705,0.00014,13.90172]
[1778856297313,33.61,79184.86,0.0,0.82746,0.00014,13.88149]
[1778856298047,33.61,79184.86,0.0,0.82746,0.00014,13.88149]
[1778856299665,33.6,79189.91,0.0,0.82819,0.00014,13.84495]
[1778856301544,33.6,79189.91,0.0,0.82819,0.00014,13.84495]
[1778856301568,33.6,79189.75,0.0,0.82817,0.00014,13.84572]
[1778856301575,33.6,79189.75,0.0,0.82817,0.00014,13.84572]
[1778856302687,33.6,79181.85,0.0,0.82708,0.00014,13.90054]
[1778856304809,33.6,79180.59,0.0,0.82691,0.00014,13.90894]
[1778856304966,33.6,79180.59,0.0,0.82691,0.00014,13.90894]
[1778856305065,33.6,79180.59,0.0,0.82691,0.00014,13.90894]
[1778856305170,33.6,79180.59,0.0,0.82691,0.00014,13.90894]
[1778856308809,33.59,79182.15,0.0,0.82716,0.00014,13.89619]
[1778856308852,33.59,79182.15,0.0,0.82716,0.00014,13.89619]
[1778856309060,33.59,79182.15,0.0,0.82716,0.00014,13.89619]
[1778856309200,33.59,79182.15,0.0,0.82716,0.00014,13.89619]
[1778856309296,33.59,79189.85,0.0,0.82825,0.00014,13.84183]
[1778856309736,33.59,79193.75,0.0,0.8288,0.00014,13.81415]
[1778856311777,33.59,79194.45,0.0,0.8289,0.00014,13.80893]
[1778856311785,33.59,79194.45,0.0,0.8289,0.00014,13.80893]
[1778856311807,33.59,79194.45,0.0,0.8289,0.00014,13.80893]
[1778856311878,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856312809,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856312969,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856313059,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856313075,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856313302,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856313311,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856313571,33.59,79194.62,0.0,0.82893,0.00014,13.80744]
[1778856317792,33.59,79188.73,0.0,0.82814,0.00014,13.84703]
[1778856319087,33.59,79188.73,0.0,0.82814,0.00014,13.84703]
[1778856319094,33.59,79188.73,0.0,0.82814,0.00014,13.84703]
[1778856319309,33.59,79188.73,0.0,0.82814,0.00014,13.84703]
[1778856319450,33.59,79188.73,0.0,0.82814,0.00014,13.84703]
[1778856319583,33.59,79188.73,0.0,0.82814,0.00014,13.84703]
[1778856319453,33.58,79178.59,0.0,0.82673,0.00014,13.91774]
[1778856319810,33.58,79178.59,0.0,0.82673,0.00014,13.91774]
[1778856319873,33.58,79178.59,0.0,0.82673,0.00014,13.91774]
[1778856319971,33.58,79176.79,0.0,0.82648,0.00014,13.92992]
[1778856321820,33.58,79182.42,0.0,0.82729,0.00014,13.88962]
[1778856322827,33.58,79170.57,0.0,0.82563,0.00014,13.97222]
[1778856323835,33.58,79160.45,0.0,0.82421,0.00014,14.04283]
[1778856325113,33.58,79150.76,0.0,0.82284,0.00014,14.11027]
[1778856325857,33.58,79146.12,0.0,0.82218,0.00014,14.14231]
[1778856326861,33.58,79139.24,0.0,0.8212,0.00014,14.19003]
[1778856327865,33.58,79126.13,0.0,0.81933,0.00014,14.28111]
[1778856328872,33.57,79130.41,0.0,0.81995,0.00014,14.25079]
[1778856330889,33.57,79121.02,0.0,0.81861,0.00014,14.31558]
[1778856332563,33.57,79121.18,0.0,0.81869,0.00014,14.30858]
[1778856332903,33.57,79122.58,0.0,0.8189,0.00014,14.29882]
[1778856335570,33.57,79129.61,0.0,0.81994,0.00014,14.24858]
[1778856337281,33.56,79125.06,0.0,0.81929,0.00014,14.27986]
[1778856337800,33.56,79125.06,0.0,0.81929,0.00014,14.27986]
[1778856337810,33.56,79125.06,0.0,0.81929,0.00014,14.27986]
[1778856339796,33.56,79126.54,0.0,0.81952,0.00014,14.26859]
[1778856339811,33.56,79126.54,0.0,0.81952,0.00014,14.26859]
[1778856339927,33.56,79126.54,0.0,0.81952,0.00014,14.26859]
[1778856344712,33.56,79125.45,0.0,0.81941,0.00014,14.27391]
[1778856344742,33.56,79125.45,0.0,0.81941,0.00014,14.27391]
[1778856344816,33.56,79125.45,0.0,0.81941,0.00014,14.27391]
[1778856344863,33.56,79125.45,0.0,0.81941,0.00014,14.27391]
[1778856344988,33.55,79121.1,0.0,0.81879,0.00014,14.30377]
[1778856345997,33.55,79113.08,0.0,0.81764,0.00015,14.35915]
[1778856346818,33.55,79113.08,0.0,0.81764,0.00015,14.35915]
[1778856346977,33.55,79113.08,0.0,0.81764,0.00015,14.35915]
[1778856347059,33.55,79113.08,0.0,0.81764,0.00015,14.35915]
[1778856347333,33.55,79113.08,0.0,0.81764,0.00015,14.35915]
[1778856347434,33.55,79102.58,0.0,0.81612,0.00015,14.43194]
[1778856348012,33.55,79104.01,0.0,0.81633,0.00015,14.4216]
[1778856350026,33.55,79109.37,0.0,0.81713,0.00015,14.38353]
[1778856350814,33.55,79109.37,0.0,0.81713,0.00015,14.38353]
[1778856350993,33.55,79109.37,0.0,0.81713,0.00015,14.38353]
[1778856351060,33.55,79109.37,0.0,0.81713,0.00015,14.38353]
[1778856351277,33.55,79109.37,0.0,0.81713,0.00015,14.38353]
[1778856352040,33.55,79116.11,0.0,0.81812,0.00015,14.33595]
[1778856354813,33.54,79118.39,0.0,0.81847,0.00014,14.31936]
[1778856354944,33.54,79118.39,0.0,0.81847,0.00014,14.31936]
[1778856355063,33.54,79118.39,0.0,0.81847,0.00014,14.31936]
[1778856355171,33.54,79118.39,0.0,0.81847,0.00014,14.31936]
[1778856357075,33.54,79113.99,0.0,0.81785,0.00015,14.34874]
[1778856360601,33.54,79112.39,0.0,0.81764,0.00015,14.35911]
[1778856360724,33.54,79111.12,0.0,0.81746,0.00015,14.36762]
[1778856360811,33.54,79111.12,0.0,0.81746,0.00015,14.36762]
[1778856360842,33.54,79111.12,0.0,0.81746,0.00015,14.36762]
[1778856362556,33.54,79109.21,0.0,0.81719,0.00015,14.38059]
[1778856362560,33.54,79088.04,0.0,0.8141,0.00015,14.52749]
[1778856363125,33.53,79075.6,0.0,0.81227,0.00015,14.61343]
[1778856364132,33.53,79074.43,0.0,0.8121,0.00015,14.6212]
[1778856366146,33.53,79078.41,0.0,0.81271,0.00015,14.59291]
[1778856368499,33.53,79080.46,0.0,0.81301,0.00015,14.57856]
[1778856368583,33.53,79084.78,0.0,0.81366,0.00015,14.54805]
[1778856369167,33.53,79090.4,0.0,0.81449,0.00015,14.509]
[1778856370174,33.53,79094.48,0.0,0.8151,0.00015,14.48025]
[1778856372322,33.53,79095.58,0.0,0.81526,0.00015,14.47226]
[1778856375209,33.52,79088.99,0.0,0.81432,0.00015,14.51681]
[1778856377223,33.52,79092.92,0.0,0.81492,0.00015,14.48872]
[1778856378231,33.52,79099.06,0.0,0.81582,0.00015,14.44566]
[1778856379237,33.52,79092.49,0.0,0.81486,0.00015,14.49108]
[1778856383265,33.52,79102.86,0.0,0.81641,0.00015,14.4175]
[1778856385280,33.51,79082.06,0.0,0.81337,0.00015,14.56166]
[1778856386286,33.51,79070.73,0.0,0.8117,0.00015,14.6401]
[1778856387293,33.51,79063.94,0.0,0.81069,0.00015,14.68687]
[1778856387698,33.51,79063.94,0.0,0.81069,0.00015,14.68687]
[1778856387822,33.51,79063.94,0.0,0.81069,0.00015,14.68687]
[1778856393335,33.51,79070.11,0.0,0.81168,0.00015,14.63761]
[1778856394342,33.51,79061.85,0.0,0.81046,0.00015,14.69471]
[1778856395349,33.51,79056.15,0.0,0.80961,0.00015,14.73396]
[1778856397363,33.51,79062.21,0.0,0.81053,0.00015,14.69148]
[1778856398373,33.5,79049.19,0.0,0.80858,0.00015,14.78137]
[1778856399379,33.5,79031.9,0.0,0.80599,0.00015,14.9004]
[1778856399949,33.5,79031.9,0.0,0.80599,0.00015,14.9004]
[1778856400386,33.5,79019.2,0.0,0.80406,0.00015,14.98758]
[1778856401583,33.5,79019.2,0.0,0.80406,0.00015,14.98758]
[1778856401648,33.5,79012.3,0.0,0.80303,0.00015,15.03433]
[1778856403737,33.5,79010.56,0.0,0.80277,0.00015,15.04597]
[1778856405426,33.5,79005.7,0.0,0.80204,0.00015,15.0787]
[1778856408607,33.5,79003.0,0.0,0.80164,0.00015,15.09655]
[1778856408706,33.49,78998.58,0.0,0.80097,0.00015,15.1261]
[1778856409696,33.49,79001.03,0.0,0.80136,0.00015,15.10907]
[1778856410462,33.49,78996.7,0.0,0.80069,0.00015,15.13874]
[1778856411469,33.49,78999.3,0.0,0.80109,0.00015,15.12071]
[1778856412476,33.49,78998.04,0.0,0.80091,0.00015,15.12909]
[1778856413484,33.49,78998.46,0.0,0.80097,0.00015,15.12614]
[1778856414490,33.49,79000.22,0.0,0.80124,0.00015,15.114]
[1778856415497,33.49,79003.05,0.0,0.80168,0.00015,15.09452]
[1778856415943,33.49,79003.05,0.0,0.80168,0.00015,15.09452]
[1778856416504,33.49,79007.71,0.0,0.8024,0.00015,15.06248]
[1778856418304,33.49,79011.47,0.0,0.80297,0.00015,15.03662]
[1778856418441,33.49,79011.47,0.0,0.80297,0.00015,15.03662]
[1778856418518,33.49,79014.99,0.0,0.80351,0.00015,15.01223]
[1778856419525,33.49,79016.48,0.0,0.80375,0.00015,15.00181]
[1778856421539,33.49,79011.72,0.0,0.80302,0.00015,15.03426]
[1778856423553,33.49,79012.89,0.0,0.80321,0.00015,15.02577]
[1778856426576,33.48,79018.87,0.0,0.80415,0.00015,14.98372]
[1778856427583,33.48,79024.72,0.0,0.80504,0.00015,14.94314]
[1778856428590,33.48,79031.08,0.0,0.80601,0.00015,14.89904]
[1778856429597,33.48,79033.9,0.0,0.80645,0.00015,14.87924]
[1778856430611,33.48,79035.9,0.0,0.80675,0.00015,14.86543]
[1778856431614,33.48,79048.87,0.0,0.8087,0.00015,14.77567]
[1778856431951,33.48,79048.87,0.0,0.8087,0.00015,14.77567]
[1778856432629,33.48,79053.86,0.0,0.80947,0.00015,14.74034]
[1778856433635,33.48,79066.9,0.0,0.81141,0.00015,14.64994]
[1778856434642,33.48,79082.48,0.0,0.81373,0.00015,14.54118]
[1778856436657,33.48,79075.84,0.0,0.81275,0.00015,14.58719]
[1778856440686,33.47,79070.86,0.0,0.81203,0.00015,14.62126]
[1778856442820,33.47,79070.17,0.0,0.81193,0.00015,14.62572]
[1778856444164,33.47,79068.41,0.0,0.81167,0.00015,14.63778]
[1778856444294,33.47,79068.41,0.0,0.81167,0.00015,14.63778]
[1778856444337,33.47,79068.41,0.0,0.81167,0.00015,14.63778]
[1778856444714,33.47,79063.59,0.0,0.81096,0.00015,14.67106]
[1778856444940,33.47,79063.59,0.0,0.81096,0.00015,14.67106]
[1778856445721,33.47,79067.98,0.0,0.81162,0.00015,14.64041]
[1778856447735,33.47,79058.19,0.0,0.81016,0.00015,14.70805]
[1778856447946,33.47,79058.19,0.0,0.81016,0.00015,14.70805]
[1778856448742,33.47,79053.63,0.0,0.80949,0.00015,14.73943]
[1778856450756,33.47,79035.3,0.0,0.80673,0.00015,14.86602]
[1778856451763,33.47,79028.71,0.0,0.80578,0.00015,14.90624]
[1778856452770,33.47,79024.64,0.0,0.80517,0.00015,14.93418]
[1778856455792,33.47,79029.11,0.0,0.80587,0.00015,14.90241]
[1778856459820,33.46,79034.16,0.0,0.80666,0.00015,14.86645]
[1778856462576,33.46,79037.47,0.0,0.80716,0.00015,14.84331]
[1778856463851,33.46,79032.48,0.0,0.80642,0.00015,14.87706]
[1778856466168,33.46,79035.15,0.0,0.80683,0.00015,14.85837]
[1778856466274,33.46,79028.12,0.0,0.80577,0.00015,14.90669]
[1778856467016,33.46,79028.12,0.0,0.80577,0.00015,14.90669]
[1778856467028,33.46,79009.98,0.0,0.80301,0.00015,15.03154]
[1778856467879,33.46,79009.24,0.0,0.8029,0.00015,15.03636]
[1778856471906,33.45,79000.73,0.0,0.80163,0.00015,15.09341]
[1778856472915,33.45,78996.77,0.0,0.80102,0.00015,15.12041]
[1778856473922,33.45,79002.0,0.0,0.80183,0.00015,15.0843]
[1778856474929,33.45,78997.19,0.0,0.8011,0.00015,15.11715]
[1778856475936,33.45,78995.46,0.0,0.80083,0.00015,15.12881]
[1778856476943,33.45,78989.52,0.0,0.79992,0.00015,15.16932]
[1778856477950,33.45,78982.17,0.0,0.79879,0.00016,15.21937]
[1778856478957,33.45,78975.67,0.0,0.79779,0.00016,15.26349]
[1778856479964,33.45,78971.76,0.0,0.79718,0.00016,15.28995]
[1778856481978,33.44,78975.75,0.0,0.79782,0.00016,15.262]
[1778856483322,33.44,78975.75,0.0,0.79782,0.00016,15.262]
[1778856483468,33.44,78975.75,0.0,0.79782,0.00016,15.262]
[1778856483641,33.44,78975.75,0.0,0.79782,0.00016,15.262]
[1778856483748,33.44,78971.95,0.0,0.79724,0.00016,15.28757]
[1778856484411,33.44,78971.95,0.0,0.79724,0.00016,15.28757]
[1778856484614,33.44,78971.95,0.0,0.79724,0.00016,15.28757]
[1778856484717,33.44,78957.92,0.0,0.79506,0.00016,15.38253]
[1778856485049,33.44,78960.58,0.0,0.79548,0.00016,15.36442]
[1778856486018,33.44,78957.38,0.0,0.79498,0.00016,15.38596]
[1778856487703,33.44,78957.38,0.0,0.79498,0.00016,15.38596]
[1778856487725,33.44,78963.86,0.0,0.79601,0.00016,15.34108]
[1778856488032,33.44,78969.18,0.0,0.79684,0.00016,15.3048]
[1778856489039,33.44,78963.86,0.0,0.79602,0.00016,15.34065]
[1778856490048,33.44,78963.86,0.0,0.79602,0.00016,15.34065]
[1778856490132,33.44,78967.28,0.0,0.79656,0.00016,15.31701]
[1778856492070,33.43,78964.26,0.0,0.79611,0.00016,15.33671]
[1778856493669,33.43,78960.85,0.0,0.79559,0.00016,15.35948]
[1778856496098,33.43,78959.79,0.0,0.79545,0.00016,15.36531]
[1778856497105,33.43,78962.13,0.0,0.79583,0.00016,15.34897]
[1778856498117,33.42,78963.38,0.0,0.79604,0.00016,15.33996]
[1778856499124,33.42,78968.21,0.0,0.7968,0.00016,15.30652]
[1778856500131,33.42,78972.73,0.0,0.79752,0.00016,15.2752]
[1778856501138,33.42,78969.29,0.0,0.79699,0.00016,15.29829]
[1778856502145,33.42,78960.41,0.0,0.79561,0.00016,15.35845]
[1778856503152,33.42,78958.59,0.0,0.79533,0.00016,15.37061]
[1778856506173,33.41,78965.76,0.0,0.79647,0.00016,15.32082]
[1778856508187,33.41,78962.2,0.0,0.79593,0.00016,15.3445]
[1778856509197,33.41,78967.3,0.0,0.79673,0.00016,15.30936]
[1778856510203,33.41,78980.72,0.0,0.79883,0.00016,15.21728]
[1778856511210,33.41,78983.52,0.0,0.79932,0.00016,15.19257]
[1778856512217,33.41,78985.3,0.0,0.7996,0.00015,15.18005]
[1778856513224,33.41,78987.68,0.0,0.79998,0.00015,15.16343]
[1778856514231,33.41,78986.82,0.0,0.79985,0.00015,15.16906]
[1778856515443,33.41,78986.82,0.0,0.79985,0.00015,15.16906]
[1778856515536,33.41,78987.56,0.0,0.79997,0.00015,15.16371]
[1778856516245,33.4,78989.76,0.0,0.80032,0.00015,15.14819]
[1778856517252,33.4,78986.42,0.0,0.79981,0.00015,15.1707]
[1778856518264,33.4,78977.3,0.0,0.7984,0.00016,15.23283]
[1778856519271,33.4,78969.86,0.0,0.79725,0.00016,15.28341]
[1778856520278,33.4,78964.87,0.0,0.79648,0.00016,15.31711]
[1778856521647,33.4,78964.87,0.0,0.79648,0.00016,15.31711]
[1778856521665,33.4,78960.53,0.0,0.79581,0.00016,15.3463]
[1778856522299,33.4,78957.42,0.0,0.79533,0.00016,15.36704]
[1778856523304,33.38,78947.36,0.0,0.79386,0.00016,15.43068]
[1778856524311,33.38,78943.93,0.0,0.79333,0.00016,15.45371]
[1778856526699,33.38,78943.8,0.0,0.79331,0.00016,15.45426]
[1778856526701,33.38,78934.36,0.0,0.79183,0.00016,15.51805]
[1778856527652,33.38,78934.36,0.0,0.79183,0.00016,15.51805]
[1778856528695,33.38,78932.97,0.0,0.79162,0.00016,15.52697]
[1778856530067,33.37,78932.13,0.0,0.79149,0.00016,15.5324]
[1778856530212,33.37,78932.13,0.0,0.79149,0.00016,15.5324]
[1778856530353,33.37,78934.1,0.0,0.79181,0.00016,15.51876]
[1778856531360,33.37,78938.38,0.0,0.79249,0.00016,15.48944]
[1778856532684,33.37,78938.38,0.0,0.79249,0.00016,15.48944]
[1778856532720,33.37,78941.99,0.0,0.79307,0.00016,15.46469]
[1778856533740,33.37,78941.99,0.0,0.79307,0.00016,15.46469]
[1778856533814,33.37,78947.27,0.0,0.79392,0.00016,15.42803]
[1778856534383,33.37,78951.96,0.0,0.79466,0.00016,15.39608]
[1778856535390,33.37,78964.66,0.0,0.79666,0.00016,15.30914]
[1778856536397,33.37,78971.5,0.0,0.79773,0.00016,15.26209]
[1778856537405,33.37,78972.44,0.0,0.79789,0.00016,15.25529]
[1778856542439,33.36,78971.44,0.0,0.79777,0.00016,15.26038]
[1778856543446,33.36,78970.32,0.0,0.7976,0.00016,15.26768]
[1778856544453,33.36,78973.36,0.0,0.79809,0.00016,15.24649]
[1778856545460,33.36,78974.14,0.0,0.79822,0.00016,15.24079]
[1778856549488,33.35,78977.86,0.0,0.79882,0.00016,15.21392]
[1778856550495,33.35,78981.21,0.0,0.79935,0.00016,15.19061]
[1778856552590,33.35,78980.74,0.0,0.79929,0.00016,15.19355]
[1778856552692,33.35,78980.74,0.0,0.79929,0.00016,15.19355]
[1778856552783,33.35,78986.21,0.0,0.80015,0.00015,15.15527]
[1778856553516,33.35,78979.72,0.0,0.79914,0.00016,15.19986]
[1778856554523,33.35,78981.85,0.0,0.79948,0.00016,15.18494]
[1778856555530,33.35,78978.87,0.0,0.79902,0.00016,15.20513]
[1778856556537,33.35,78981.55,0.0,0.79945,0.00016,15.18642]
[1778856557866,33.35,78981.55,0.0,0.79945,0.00016,15.18642]
[1778856557870,33.34,78987.9,0.0,0.80045,0.00015,15.1421]
[1778856558551,33.34,78989.43,0.0,0.80068,0.00015,15.13157]
[1778856559281,33.34,78989.43,0.0,0.80068,0.00015,15.13157]
[1778856559438,33.34,78989.43,0.0,0.80068,0.00015,15.13157]
[1778856559570,33.34,78989.43,0.0,0.80068,0.00015,15.13157]
[1778856559676,33.34,78989.43,0.0,0.80068,0.00015,15.13157]
[1778856559776,33.34,78995.26,0.0,0.8016,0.00015,15.09068]
[1778856561572,33.34,78989.08,0.0,0.80065,0.00015,15.1329]
[1778856563886,33.34,78985.8,0.0,0.80015,0.00015,15.15532]
[1778856564012,33.34,78983.12,0.0,0.79974,0.00016,15.17355]
[1778856564064,33.34,78983.12,0.0,0.79974,0.00016,15.17355]
[1778856564705,33.34,78977.29,0.0,0.79883,0.00016,15.21336]
[1778856564932,33.34,78977.29,0.0,0.79883,0.00016,15.21336]
[1778856565060,33.34,78977.29,0.0,0.79883,0.00016,15.21336]
[1778856565156,33.34,78977.29,0.0,0.79883,0.00016,15.21336]
[1778856565600,33.34,78971.92,0.0,0.798,0.00016,15.24995]
[1778856567614,33.34,78972.29,0.0,0.79807,0.00016,15.24688]
[1778856568061,33.34,78972.29,0.0,0.79807,0.00016,15.24688]
[1778856568165,33.34,78972.29,0.0,0.79807,0.00016,15.24688]
[1778856568311,33.34,78972.29,0.0,0.79807,0.00016,15.24688]
[1778856568453,33.34,78972.29,0.0,0.79807,0.00016,15.24688]
[1778856573768,33.33,78970.06,0.0,0.79781,0.00016,15.25525]
[1778856573885,33.33,78970.06,0.0,0.79781,0.00016,15.25525]
[1778856574013,33.33,78968.78,0.0,0.79763,0.00016,15.26332]
[1778856574564,33.33,78968.78,0.0,0.79763,0.00016,15.26332]
[1778856574703,33.33,78968.78,0.0,0.79763,0.00016,15.26332]
[1778856577643,33.33,78971.63,0.0,0.79809,0.00016,15.24302]
[1778856577828,33.33,78971.63,0.0,0.79809,0.00016,15.24302]
[1778856577870,33.32,78980.69,0.0,0.79951,0.00016,15.18008]
[1778856578693,33.32,78985.94,0.0,0.80033,0.00016,15.14397]
[1778856580707,33.32,78984.39,0.0,0.8001,0.00016,15.15413]
[1778856581466,33.32,78984.39,0.0,0.8001,0.00016,15.15413]
[1778856581564,33.32,78984.39,0.0,0.8001,0.00016,15.15413]
[1778856581605,33.32,78984.39,0.0,0.8001,0.00016,15.15413]
[1778856581808,33.32,78984.39,0.0,0.8001,0.00016,15.15413]
[1778856581892,33.32,78985.89,0.0,0.80034,0.00016,15.14333]
[1778856582878,33.32,78985.89,0.0,0.80034,0.00016,15.14333]
[1778856583524,33.32,78985.78,0.0,0.80033,0.00016,15.14409]
[1778856583567,33.32,78985.78,0.0,0.80033,0.00016,15.14409]
[1778856585744,33.32,78990.19,0.0,0.80102,0.00015,15.11303]
[1778856586751,33.32,78998.42,0.0,0.8023,0.00015,15.05605]
[1778856588765,33.32,79005.01,0.0,0.80333,0.00015,15.00995]
[1778856590782,33.31,79005.92,0.0,0.80347,0.00015,15.00343]
[1778856590795,33.31,79001.39,0.0,0.80278,0.00015,15.03451]
[1778856592794,33.31,78993.34,0.0,0.80155,0.00015,15.08965]
[1778856596533,33.31,78993.48,0.0,0.80158,0.00015,15.08811]
[1778856597083,33.31,78995.13,0.0,0.80184,0.00015,15.07655]
[1778856597242,33.31,78995.13,0.0,0.80184,0.00015,15.07655]
[1778856597309,33.31,78995.13,0.0,0.80184,0.00015,15.07655]
[1778856597829,33.31,78994.15,0.0,0.80169,0.00015,15.08315]
[1778856601857,33.31,78989.77,0.0,0.80103,0.00015,15.11261]
[1778856603871,33.31,78981.32,0.0,0.79973,0.00016,15.17057]
[1778856604880,33.31,78975.21,0.0,0.79879,0.00016,15.21202]
[1778856605886,33.3,78969.92,0.0,0.79797,0.00016,15.24805]
[1778856607900,33.3,78965.42,0.0,0.79728,0.00016,15.27833]
[1778856609914,33.3,78970.1,0.0,0.79802,0.00016,15.24569]
[1778856611928,33.3,78975.25,0.0,0.79884,0.00016,15.20976]
[1778856613942,33.3,78970.29,0.0,0.79807,0.00016,15.24334]
[1778856616171,33.3,78968.7,0.0,0.79783,0.00016,15.25404]
[1778856616278,33.3,78968.7,0.0,0.79783,0.00016,15.25404]
[1778856616309,33.3,78968.7,0.0,0.79783,0.00016,15.25404]
[1778856616326,33.3,78968.01,0.0,0.79773,0.00016,15.25855]
[1778856619984,33.29,78976.29,0.0,0.79904,0.00016,15.2006]
[1778856621735,33.29,78976.29,0.0,0.79904,0.00016,15.2006]
[1778856621810,33.29,78976.29,0.0,0.79904,0.00016,15.2006]
[1778856621828,33.29,78976.29,0.0,0.79904,0.00016,15.2006]
[1778856621936,33.29,78976.29,0.0,0.79904,0.00016,15.2006]
[1778856621895,33.29,78976.55,0.0,0.7991,0.00016,15.19824]
[1778856622068,33.29,78976.55,0.0,0.7991,0.00016,15.19824]
[1778856622114,33.29,78974.23,0.0,0.79874,0.00016,15.21419]
[1778856623006,33.29,78965.24,0.0,0.79734,0.00016,15.27562]
[1778856625021,33.29,78965.32,0.0,0.79736,0.00016,15.27456]
[1778856629050,33.28,78959.68,0.0,0.7965,0.00016,15.31223]
[1778856630057,33.28,78955.55,0.0,0.79586,0.00016,15.34023]
[1778856635092,33.28,78956.27,0.0,0.79603,0.00016,15.3293]
[1778856636664,33.28,78956.27,0.0,0.79603,0.00016,15.3293]
[1778856636675,33.28,78956.27,0.0,0.79603,0.00016,15.3293]
[1778856636811,33.28,78956.27,0.0,0.79603,0.00016,15.3293]
[1778856636866,33.28,78957.42,0.0,0.79622,0.00016,15.32119]
[1778856638113,33.28,78963.43,0.0,0.79717,0.00016,15.2799]
[1778856639120,33.28,78971.54,0.0,0.79844,0.00016,15.22398]
[1778856643551,33.28,78968.6,0.0,0.79799,0.00016,15.24373]
[1778856643565,33.28,78968.6,0.0,0.79799,0.00016,15.24373]
[1778856643914,33.28,78968.6,0.0,0.79799,0.00016,15.24373]
[1778856643652,33.28,78970.41,0.0,0.79828,0.00016,15.23112]
[1778856644063,33.28,78970.41,0.0,0.79828,0.00016,15.23112]
[1778856644155,33.28,78971.14,0.0,0.79839,0.00016,15.22594]
[1778856645166,33.28,78975.05,0.0,0.79901,0.00016,15.1989]
[1778856650201,33.27,78978.5,0.0,0.79957,0.00016,15.17384]
[1778856651208,33.27,78973.28,0.0,0.79877,0.00016,15.2095]
[1778856653222,33.27,78977.47,0.0,0.79943,0.00016,15.18006]
[1778856655191,33.27,78978.61,0.0,0.79962,0.00016,15.17194]
[1778856655309,33.27,78978.61,0.0,0.79962,0.00016,15.17194]
[1778856655321,33.27,78978.61,0.0,0.79962,0.00016,15.17194]
[1778856655544,33.27,78978.61,0.0,0.79962,0.00016,15.17194]
[1778856655564,33.27,78978.61,0.0,0.79962,0.00016,15.17194]
[1778856655666,33.27,78978.97,0.0,0.79968,0.00016,15.16919]
[1778856657250,33.27,78988.41,0.0,0.80116,0.00015,15.1036]
[1778856659264,33.26,78994.96,0.0,0.80218,0.00015,15.058]
[1778856660281,33.26,79006.34,0.0,0.80393,0.00015,14.97913]
[1778856661284,33.26,79012.0,0.0,0.8048,0.00015,14.93986]
[1778856663299,33.26,79006.48,0.0,0.80395,0.00015,14.97812]
[1778856668333,33.26,79008.29,0.0,0.80423,0.00015,14.96546]
[1778856670356,33.26,79017.93,0.0,0.80571,0.00015,14.89861]
[1778856671175,33.26,79017.93,0.0,0.80571,0.00015,14.89861]
[1778856671356,33.26,79011.6,0.0,0.80474,0.00015,14.94243]
[1778856675642,33.26,79010.29,0.0,0.80455,0.00015,14.95135]
[1778856675653,33.26,79010.29,0.0,0.80455,0.00015,14.95135]
[1778856675808,33.26,79010.29,0.0,0.80455,0.00015,14.95135]
[1778856675859,33.26,79008.22,0.0,0.80423,0.00015,14.96554]
[1778856676284,33.26,79008.22,0.0,0.80423,0.00015,14.96554]
[1778856679412,33.26,78997.22,0.0,0.80255,0.00015,15.04146]
[1778856680419,33.26,78993.43,0.0,0.80196,0.00015,15.06752]
[1778856681913,33.26,78993.43,0.0,0.80196,0.00015,15.06752]
[1778856684447,33.26,78980.36,0.0,0.79995,0.00016,15.15699]
[1778856685454,33.26,78972.97,0.0,0.7988,0.00016,15.20779]
[1778856688475,33.26,78967.08,0.0,0.79789,0.00016,15.24804]
[1778856690444,33.26,78968.83,0.0,0.79816,0.00016,15.23593]
[1778856690570,33.26,78968.83,0.0,0.79816,0.00016,15.23593]
[1778856690575,33.26,78968.83,0.0,0.79816,0.00016,15.23593]
[1778856690702,33.26,78968.83,0.0,0.79816,0.00016,15.23593]
[1778856690808,33.26,78968.83,0.0,0.79816,0.00016,15.23593]
[1778856690895,33.26,78967.49,0.0,0.79796,0.00016,15.245]
[1778856694519,33.26,78974.25,0.0,0.79906,0.00016,15.19312]
[1778856698547,33.26,78978.73,0.0,0.79977,0.00016,15.16193]
[1778856699918,33.26,78978.73,0.0,0.79977,0.00016,15.16193]
[1778856699997,33.25,78982.65,0.0,0.80039,0.00016,15.13441]
[1778856700061,33.25,78982.65,0.0,0.80039,0.00016,15.13441]
[1778856700074,33.25,78982.65,0.0,0.80039,0.00016,15.13441]
[1778856700310,33.25,78982.65,0.0,0.80039,0.00016,15.13441]
[1778856700561,33.25,78981.7,0.0,0.80024,0.00016,15.14097]
[1778856701568,33.25,78986.53,0.0,0.801,0.00016,15.10741]
[1778856704589,33.25,78995.85,0.0,0.80245,0.00015,15.04245]
[1778856706603,33.25,79002.48,0.0,0.80348,0.00015,14.99634]
[1778856707611,33.25,79006.25,0.0,0.80406,0.00015,14.97]
[1778856708655,33.25,79022.99,0.0,0.80663,0.00015,14.85359]
[1778856709868,33.25,79022.99,0.0,0.80663,0.00015,14.85359]
[1778856709968,33.25,79042.49,0.0,0.80959,0.00015,14.7177]
[1778856710658,33.25,79048.86,0.0,0.81055,0.00015,14.67324]
[1778856712672,33.25,79039.55,0.0,0.80914,0.00015,14.73823]
[1778856713969,33.25,79039.55,0.0,0.80914,0.00015,14.73823]
[1778856716041,33.25,79033.55,0.0,0.80824,0.00015,14.77996]
[1778856717710,33.25,79024.16,0.0,0.80681,0.00015,14.84516]
[1778856718717,33.25,79019.0,0.0,0.80603,0.00015,14.88102]
[1778856720732,33.25,79014.2,0.0,0.8053,0.00015,14.91423]
[1778856721739,33.25,79006.79,0.0,0.80416,0.00015,14.96555]
[1778856722746,33.25,79002.47,0.0,0.8035,0.00015,14.99556]
[1778856723659,33.25,79002.47,0.0,0.8035,0.00015,14.99556]
[1778856723753,33.25,78997.29,0.0,0.80269,0.00015,15.03155]
[1778856726774,33.25,78988.18,0.0,0.80128,0.00015,15.09471]
[1778856729668,33.25,78984.81,0.0,0.80076,0.00016,15.11801]
[1778856729734,33.25,78984.81,0.0,0.80076,0.00016,15.11801]
[1778856729798,33.25,78990.85,0.0,0.80169,0.00015,15.07628]
[1778856730805,33.25,78995.1,0.0,0.80235,0.00015,15.04685]
[1778856735104,33.25,78994.65,0.0,0.80228,0.00015,15.05005]
[1778856735118,33.25,78994.65,0.0,0.80228,0.00015,15.05005]
[1778856735148,33.25,78994.73,0.0,0.80229,0.00015,15.04949]
[1778856735309,33.25,78994.73,0.0,0.80229,0.00015,15.04949]
[1778856735840,33.25,78997.63,0.0,0.80274,0.00015,15.02944]
[1778856736847,33.25,79004.49,0.0,0.8038,0.00015,14.98195]
[1778856738807,33.25,79006.28,0.0,0.80407,0.00015,14.96957]
[1778856739208,33.25,79006.59,0.0,0.80412,0.00015,14.96738]
[1778856739281,33.25,79006.59,0.0,0.80412,0.00015,14.96738]
[1778856739314,33.25,79006.59,0.0,0.80412,0.00015,14.96738]
[1778856739868,33.25,79006.74,0.0,0.80414,0.00015,14.96632]
[1778856744903,33.25,79008.46,0.0,0.80441,0.00015,14.95434]
[1778856746928,33.25,79009.5,0.0,0.80457,0.00015,14.94712]
[1778856746941,33.25,79009.5,0.0,0.80457,0.00015,14.94712]
[1778856747064,33.25,79009.5,0.0,0.80457,0.00015,14.94712]
[1778856747029,33.25,79011.13,0.0,0.80482,0.00015,14.93578]
[1778856747903,33.25,79011.13,0.0,0.80482,0.00015,14.93578]
[1778856748530,33.25,79013.19,0.0,0.80514,0.00015,14.92148]
[1778856749065,33.25,79013.19,0.0,0.80514,0.00015,14.92148]
[1778856749095,33.25,79017.64,0.0,0.80582,0.00015,14.89032]
[1778856749162,33.25,79017.64,0.0,0.80582,0.00015,14.89032]
[1778856751147,33.25,79018.95,0.0,0.80602,0.00015,14.88107]
[1778856751265,33.25,79018.95,0.0,0.80602,0.00015,14.88107]
[1778856751310,33.25,79018.95,0.0,0.80602,0.00015,14.88107]
[1778856751960,33.25,79018.16,0.0,0.80595,0.00015,14.88135]
[1778856752963,33.25,79025.95,0.0,0.80714,0.00015,14.82705]
[1778856756991,33.25,79036.91,0.0,0.80881,0.00015,14.75065]
[1778856757998,33.25,79042.67,0.0,0.80967,0.00015,14.71057]
[1778856760017,33.25,79047.69,0.0,0.81042,0.00015,14.67582]
[1778856763038,33.25,79051.72,0.0,0.81102,0.00015,14.64822]
[1778856764045,33.25,79055.55,0.0,0.81159,0.00015,14.62167]
[1778856765052,33.25,79061.96,0.0,0.81254,0.00015,14.57709]
[1778856767081,33.25,79061.54,0.0,0.81248,0.00015,14.58016]
[1778856767091,33.25,79061.54,0.0,0.81248,0.00015,14.58016]
[1778856767096,33.25,79060.95,0.0,0.81239,0.00015,14.58441]
[1778856767314,33.25,79060.95,0.0,0.81239,0.00015,14.58441]
[1778856769080,33.25,79072.85,0.0,0.81416,0.00015,14.50115]
[1778856769354,33.25,79072.85,0.0,0.81416,0.00015,14.50115]
[1778856770027,33.25,79072.85,0.0,0.81416,0.00015,14.50115]
[1778856770063,33.25,79072.85,0.0,0.81416,0.00015,14.50115]
[1778856770087,33.25,79073.03,0.0,0.81419,0.00015,14.49993]
[1778856770314,33.25,79073.03,0.0,0.81419,0.00015,14.49993]
[1778856771095,33.25,79072.9,0.0,0.81417,0.00015,14.5007]
[1778856771829,33.25,79072.9,0.0,0.81417,0.00015,14.5007]
[1778856772159,33.25,79073.25,0.0,0.81422,0.00015,14.4981]
[1778856775128,33.25,79078.33,0.0,0.81499,0.00015,14.46208]
[1778856776134,33.25,79085.44,0.0,0.81604,0.00015,14.4121]
[1778856779155,33.25,79080.52,0.0,0.81531,0.00015,14.44654]
[1778856780162,33.25,79074.94,0.0,0.81449,0.00015,14.48571]
[1778856781865,33.25,79074.94,0.0,0.81449,0.00015,14.48571]
[1778856782016,33.25,79074.94,0.0,0.81449,0.00015,14.48571]
[1778856782060,33.25,79074.94,0.0,0.81449,0.00015,14.48571]
[1778856782104,33.25,79072.11,0.0,0.81407,0.00015,14.5055]
[1778856782176,33.25,79075.93,0.0,0.81463,0.00015,14.47872]
[1778856784217,33.25,79099.01,0.0,0.81804,0.00015,14.31664]
[1778856785205,33.25,79103.81,0.0,0.81874,0.00015,14.28281]
[1778856786261,33.25,79093.25,0.0,0.81719,0.00015,14.35716]
[1778856787904,33.25,79093.25,0.0,0.81719,0.00015,14.35716]
[1778856787996,33.25,79093.25,0.0,0.81719,0.00015,14.35716]
[1778856788005,33.25,79090.96,0.0,0.81686,0.00015,14.37324]
[1778856788195,33.25,79090.96,0.0,0.81686,0.00015,14.37324]
[1778856788293,33.25,79090.96,0.0,0.81686,0.00015,14.37324]
[1778856788313,33.25,79090.96,0.0,0.81686,0.00015,14.37324]
[1778856788332,33.25,79091.81,0.0,0.81698,0.00015,14.36723]
[1778856792256,33.25,79095.62,0.0,0.81755,0.00015,14.33985]
[1778856793861,33.25,79095.62,0.0,0.81755,0.00015,14.33985]
[1778856793960,33.25,79095.62,0.0,0.81755,0.00015,14.33985]
[1778856794068,33.25,79095.62,0.0,0.81755,0.00015,14.33985]
[1778856794156,33.25,79098.1,0.0,0.81792,0.00015,14.32219]
[1778856795277,33.25,79093.52,0.0,0.81725,0.00015,14.35431]
[1778856797292,33.25,79086.57,0.0,0.81623,0.00015,14.40292]
[1778856798815,33.25,79086.57,0.0,0.81623,0.00015,14.40292]
[1778856799010,33.25,79086.57,0.0,0.81623,0.00015,14.40292]
[1778856799064,33.25,79086.57,0.0,0.81623,0.00015,14.40292]
[1778856799105,33.25,79082.66,0.0,0.81566,0.00015,14.43005]
[1778856799207,33.25,79082.66,0.0,0.81566,0.00015,14.43005]
[1778856799319,33.25,79082.66,0.0,0.81566,0.00015,14.43005]
[1778856799365,33.25,79082.66,0.0,0.81566,0.00015,14.43005]
[1778856799439,33.25,79081.97,0.0,0.81556,0.00015,14.43489]
[1778856800918,33.25,79081.97,0.0,0.81556,0.00015,14.43489]
[1778856802065,33.24,79082.3,0.0,0.81561,0.00015,14.43241]
[1778856802130,33.24,79082.3,0.0,0.81561,0.00015,14.43241]
[1778856802127,33.24,79083.29,0.0,0.81576,0.00015,14.42512]
[1778856802530,33.24,79083.29,0.0,0.81576,0.00015,14.42512]
[1778856802742,33.24,79083.29,0.0,0.81576,0.00015,14.42512]
[1778856802809,33.24,79083.29,0.0,0.81576,0.00015,14.42512]
[1778856802876,33.24,79083.29,0.0,0.81576,0.00015,14.42512]
[1778856802978,33.24,79081.85,0.0,0.81555,0.00015,14.43523]
[1778856806063,33.24,79084.36,0.0,0.81593,0.00015,14.41739]
[1778856806184,33.24,79084.36,0.0,0.81593,0.00015,14.41739]
[1778856806100,33.24,79085.8,0.0,0.81614,0.00015,14.40728]
[1778856806316,33.24,79085.8,0.0,0.81614,0.00015,14.40728]
[1778856806453,33.24,79085.8,0.0,0.81614,0.00015,14.40728]
[1778856806563,33.24,79085.8,0.0,0.81614,0.00015,14.40728]
[1778856806693,33.24,79085.8,0.0,0.81614,0.00015,14.40728]
[1778856806732,33.24,79086.77,0.0,0.81628,0.00015,14.40046]
[1778856810060,33.24,79084.37,0.0,0.81593,0.00015,14.4173]
[1778856810169,33.24,79084.37,0.0,0.81593,0.00015,14.4173]
[1778856810137,33.24,79083.66,0.0,0.81583,0.00015,14.42221]
[1778856810383,33.24,79080.25,0.0,0.81532,0.00015,14.44614]
[1778856811390,33.24,79088.89,0.0,0.81665,0.00015,14.38017]
[1778856812383,33.24,79088.89,0.0,0.81665,0.00015,14.38017]
[1778856812519,33.24,79088.89,0.0,0.81665,0.00015,14.38017]
[1778856812562,33.24,79088.89,0.0,0.81665,0.00015,14.38017]
[1778856812640,33.24,79088.89,0.0,0.81665,0.00015,14.38017]
[1778856812741,33.24,79092.54,0.0,0.81719,0.00015,14.35437]
[1778856813779,33.24,79092.54,0.0,0.81719,0.00015,14.35437]
[1778856813854,33.24,79095.21,0.0,0.81758,0.00015,14.33548]
[1778856814411,33.24,79099.71,0.0,0.81824,0.00015,14.30374]
[1778856816478,33.24,79098.25,0.0,0.81803,0.00015,14.31396]
[1778856822468,33.24,79089.91,0.0,0.81682,0.00015,14.37192]
[1778856825489,33.24,79086.69,0.0,0.81636,0.00015,14.39399]
[1778856826359,33.24,79086.69,0.0,0.81636,0.00015,14.39399]
[1778856826496,33.24,79080.71,0.0,0.81547,0.00015,14.43587]
[1778856827503,33.24,79076.95,0.0,0.81492,0.00015,14.46209]
[1778856829517,33.24,79068.94,0.0,0.81374,0.00015,14.51785]
[1778856832538,33.23,79071.99,0.0,0.8142,0.00015,14.4961]
[1778856837573,33.23,79077.23,0.0,0.81499,0.00015,14.45884]
[1778856839587,33.23,79080.49,0.0,0.81547,0.00015,14.43584]
[1778856842609,33.23,79083.93,0.0,0.81599,0.00015,14.41157]
[1778856846636,33.23,79076.6,0.0,0.8149,0.00015,14.46302]
[1778856847643,33.23,79072.81,0.0,0.81434,0.00015,14.48957]
[1778856848650,33.23,79069.75,0.0,0.81388,0.00015,14.51096]
[1778856849657,33.23,79078.14,0.0,0.81513,0.00015,14.45202]
[1778856851671,33.23,79073.67,0.0,0.81448,0.00015,14.483]
[1778856852678,33.23,79070.63,0.0,0.81403,0.00015,14.50427]
[1778856853685,33.23,79075.22,0.0,0.81471,0.00015,14.47184]
[1778856854692,33.23,79078.78,0.0,0.81524,0.00015,14.44667]
[1778856856706,33.23,79083.92,0.0,0.81601,0.00015,14.4104]
[1778856858720,33.23,79088.46,0.0,0.81668,0.00015,14.37824]
[1778856860734,33.23,79085.34,0.0,0.81623,0.00015,14.39995]
[1778856861741,33.23,79088.36,0.0,0.81668,0.00015,14.3786]
[1778856862888,33.23,79088.36,0.0,0.81668,0.00015,14.3786]
[1778856863071,33.23,79088.36,0.0,0.81668,0.00015,14.3786]
[1778856863215,33.23,79088.36,0.0,0.81668,0.00015,14.3786]
[1778856863167,33.23,79092.93,0.0,0.81735,0.00015,14.34629]
[1778856863949,33.23,79092.93,0.0,0.81735,0.00015,14.34629]
[1778856864078,33.23,79092.93,0.0,0.81735,0.00015,14.34629]
[1778856864191,33.23,79092.93,0.0,0.81735,0.00015,14.34629]
[1778856864196,33.23,79095.53,0.0,0.81774,0.00015,14.32796]
[1778856866081,33.23,79097.49,0.0,0.81802,0.00015,14.31416]
[1778856866141,33.23,79099.8,0.0,0.81836,0.00015,14.29783]
[1778856866366,33.23,79099.8,0.0,0.81836,0.00015,14.29783]
[1778856866649,33.23,79099.8,0.0,0.81836,0.00015,14.29783]
[1778856869515,33.23,79102.36,0.0,0.81874,0.00015,14.27956]
[1778856872616,33.22,79102.91,0.0,0.81888,0.00015,14.26987]
[1778856874228,33.22,79100.92,0.0,0.8186,0.00015,14.2837]
[1778856874244,33.22,79108.61,0.0,0.81973,0.00015,14.22933]
[1778856874833,33.22,79114.42,0.0,0.82058,0.00015,14.18804]
[1778856877682,33.22,79116.12,0.0,0.82084,0.00015,14.17549]
[1778856877770,33.22,79116.12,0.0,0.82084,0.00015,14.17549]
[1778856882889,33.22,79116.68,0.0,0.82095,0.00015,14.16991]
[1778856883823,33.22,79116.68,0.0,0.82095,0.00015,14.16991]
[1778856884026,33.22,79116.68,0.0,0.82095,0.00015,14.16991]
[1778856884107,33.21,79115.86,0.0,0.82084,0.00015,14.17516]
[1778856884916,33.21,79115.86,0.0,0.82084,0.00015,14.17516]
[1778856887082,33.21,79116.33,0.0,0.82092,0.00015,14.17157]
[1778856887112,33.21,79106.58,0.0,0.8195,0.00015,14.24007]
[1778856887548,33.21,79106.58,0.0,0.8195,0.00015,14.24007]
[1778856887924,33.21,79094.01,0.0,0.81766,0.00015,14.32857]
[1778856888931,33.21,79093.91,0.0,0.81765,0.00015,14.32915]
[1778856889938,33.21,79093.68,0.0,0.81762,0.00015,14.33052]
[1778856890663,33.21,79093.68,0.0,0.81762,0.00015,14.33052]
[1778856890945,33.21,79106.39,0.0,0.81949,0.00015,14.24074]
[1778856891346,33.21,79106.39,0.0,0.81949,0.00015,14.24074]
[1778856892086,33.21,79106.39,0.0,0.81949,0.00015,14.24074]
[1778856892164,33.21,79112.46,0.0,0.82039,0.00015,14.19719]
[1778856892940,33.21,79112.46,0.0,0.82039,0.00015,14.19719]
[1778856893061,33.21,79112.46,0.0,0.82039,0.00015,14.19719]
[1778856893161,33.21,79112.46,0.0,0.82039,0.00015,14.19719]
[1778856893265,33.21,79112.46,0.0,0.82039,0.00015,14.19719]
[1778856893250,33.21,79113.18,0.0,0.8205,0.00015,14.19184]
[1778856893313,33.21,79113.18,0.0,0.8205,0.00015,14.19184]
[1778856895980,33.21,79124.81,0.0,0.8222,0.00014,14.1092]
[1778856896832,33.21,79124.81,0.0,0.8222,0.00014,14.1092]
[1778856896987,33.21,79140.52,0.0,0.82446,0.00014,13.99788]
[1778856897369,33.21,79140.52,0.0,0.82446,0.00014,13.99788]
[1778856899241,33.21,79144.21,0.0,0.825,0.00014,13.97158]
[1778856899005,33.2,79147.18,0.0,0.82543,0.00014,13.95031]
[1778856900023,33.2,79153.11,0.0,0.82628,0.00014,13.90811]
[1778856901022,33.2,79165.15,0.0,0.828,0.00014,13.82237]
[1778856902029,33.2,79169.26,0.0,0.82858,0.00014,13.79288]
[1778856903039,33.2,79173.44,0.0,0.82922,0.00014,13.76089]
[1778856904046,33.19,79178.45,0.0,0.83,0.00014,13.72169]
[1778856906075,33.17,79169.72,0.0,0.82888,0.00014,13.77785]
[1778856908080,33.15,79160.48,0.0,0.82769,0.00014,13.83733]
[1778856910094,33.15,79161.74,0.0,0.82791,0.00014,13.82637]
[1778856912108,33.15,79155.98,0.0,0.8271,0.00014,13.86675]
[1778856915129,33.14,79160.11,0.0,0.82774,0.00014,13.83439]
[1778856917143,33.14,79154.69,0.0,0.82699,0.00014,13.87205]
[1778856921716,33.13,79155.25,0.0,0.82709,0.00014,13.86682]
[1778856921808,33.13,79155.25,0.0,0.82709,0.00014,13.86682]
[1778856921818,33.13,79155.25,0.0,0.82709,0.00014,13.86682]
[1778856922058,33.13,79155.25,0.0,0.82709,0.00014,13.86682]
[1778856922178,33.13,79155.14,0.0,0.82708,0.00014,13.86728]
[1778856925909,33.13,79152.46,0.0,0.82672,0.00014,13.88533]
[1778856927211,33.13,79151.54,0.0,0.8266,0.00014,13.89152]
[1778856931272,33.12,79147.56,0.0,0.82606,0.00014,13.91826]
[1778856931313,33.12,79147.56,0.0,0.82606,0.00014,13.91826]
[1778856931373,33.12,79147.3,0.0,0.82608,0.00014,13.91447]
[1778856931526,33.12,79147.3,0.0,0.82608,0.00014,13.91447]
[1778856931563,33.12,79147.3,0.0,0.82608,0.00014,13.91447]
[1778856932014,33.12,79147.3,0.0,0.82608,0.00014,13.91447]
[1778856932248,33.12,79146.85,0.0,0.82602,0.00014,13.91729]
[1778856933255,33.12,79140.6,0.0,0.82513,0.00014,13.96131]
[1778856934459,33.12,79137.39,0.0,0.82467,0.00014,13.98387]
[1778856939297,33.12,79131.94,0.0,0.82389,0.00014,14.02237]
[1778856940304,33.12,79126.42,0.0,0.8231,0.00014,14.06141]
[1778856942319,33.12,79119.62,0.0,0.82212,0.00015,14.10928]
[1778856943325,33.12,79114.9,0.0,0.82144,0.00015,14.1425]
[1778856945339,33.12,79106.94,0.0,0.82029,0.00015,14.19832]
[1778856948360,33.11,79114.29,0.0,0.82138,0.00015,14.14534]
[1778856949367,33.11,79119.89,0.0,0.8222,0.00015,14.10543]
[1778856950374,33.11,79126.98,0.0,0.82323,0.00014,14.05498]
[1778856951381,33.11,79135.3,0.0,0.82443,0.00014,13.99583]
[1778856951649,33.11,79135.3,0.0,0.82443,0.00014,13.99583]
[1778856956455,33.11,79135.3,0.0,0.82445,0.00014,13.99491]
[1778856956561,33.11,79135.3,0.0,0.82445,0.00014,13.99491]
[1778856956575,33.11,79135.3,0.0,0.82445,0.00014,13.99491]
[1778856956814,33.11,79135.3,0.0,0.82445,0.00014,13.99491]
[1778856956913,33.11,79136.19,0.0,0.82458,0.00014,13.98835]
[1778856962458,33.1,79132.47,0.0,0.82407,0.00014,14.01334]
[1778856964472,33.1,79140.18,0.0,0.82519,0.00014,13.9581]
[1778856965479,33.1,79145.16,0.0,0.82592,0.00014,13.92232]
[1778856967049,33.1,79149.94,0.0,0.82661,0.00014,13.888]
[1778856968500,33.1,79155.74,0.0,0.82744,0.00014,13.84617]
[1778856969507,33.1,79150.81,0.0,0.82675,0.00014,13.88097]
[1778856970823,33.1,79150.81,0.0,0.82675,0.00014,13.88097]
[1778856971146,33.1,79150.81,0.0,0.82675,0.00014,13.88097]
[1778856971304,33.1,79150.81,0.0,0.82675,0.00014,13.88097]
[1778856971313,33.1,79150.81,0.0,0.82675,0.00014,13.88097]
[1778856971405,33.1,79149.23,0.0,0.82654,0.00014,13.89121]
[1778856974542,33.09,79144.97,0.0,0.82595,0.00014,13.92034]
[1778856976789,33.09,79143.77,0.0,0.82579,0.00014,13.92851]
[1778856977294,33.09,79143.77,0.0,0.82579,0.00014,13.92851]
[1778856978147,33.09,79143.6,0.0,0.82578,0.00014,13.92898]
[1778856978548,33.09,79139.81,0.0,0.82524,0.00014,13.95551]
[1778856978564,33.09,79139.81,0.0,0.82524,0.00014,13.95551]
[1778856979075,33.09,79139.81,0.0,0.82524,0.00014,13.95551]
[1778856979317,33.09,79139.81,0.0,0.82524,0.00014,13.95551]
[1778856979364,33.09,79138.44,0.0,0.82505,0.00014,13.96484]
[1778856984106,33.08,79142.09,0.0,0.8256,0.00014,13.9377]
[1778856985683,33.08,79143.38,0.0,0.8258,0.00014,13.92779]
[1778856985804,33.08,79143.38,0.0,0.8258,0.00014,13.92779]
[1778856986059,33.08,79143.38,0.0,0.8258,0.00014,13.92779]
[1778856986155,33.08,79141.99,0.0,0.82561,0.00014,13.93732]
[1778856987639,33.08,79146.02,0.0,0.8262,0.00014,13.90796]
[1778856990660,33.08,79151.68,0.0,0.82703,0.00014,13.86671]
[1778856994289,33.07,79154.37,0.0,0.82747,0.00014,13.84178]
[1778856994315,33.07,79154.37,0.0,0.82747,0.00014,13.84178]
[1778856994428,33.07,79154.37,0.0,0.82747,0.00014,13.84178]
[1778856994399,33.07,79153.73,0.0,0.82739,0.00014,13.84582]
[1778856994566,33.07,79153.73,0.0,0.82739,0.00014,13.84582]
[1778856994690,33.07,79154.85,0.0,0.82755,0.00014,13.83784]
[1778856999723,33.07,79155.84,0.0,0.82773,0.00014,13.82873]
[1778857002920,33.07,79155.77,0.0,0.82774,0.00014,13.82838]
[1778857004136,33.06,79155.39,0.0,0.82769,0.00014,13.83066]
[1778857004204,33.06,79155.39,0.0,0.82769,0.00014,13.83066]
[1778857004313,33.06,79155.39,0.0,0.82769,0.00014,13.83066]
[1778857004411,33.06,79155.8,0.0,0.82777,0.00014,13.82688]
[1778857007123,33.06,79156.49,0.0,0.82787,0.00014,13.82154]
[1778857008786,33.06,79165.1,0.0,0.82912,0.00014,13.75901]
[1778857011150,33.06,79166.58,0.0,0.82934,0.00014,13.74811]
[1778857011195,33.06,79166.58,0.0,0.82934,0.00014,13.74811]
[1778857011303,33.06,79166.58,0.0,0.82934,0.00014,13.74811]
[1778857011369,33.05,79167.44,0.0,0.82947,0.00014,13.74131]
[1778857012234,33.05,79167.44,0.0,0.82947,0.00014,13.74131]
[1778857012286,33.05,79175.92,0.0,0.83067,0.00014,13.68058]
[1778857012826,33.05,79180.58,0.0,0.83133,0.00014,13.64733]
[1778857015847,33.05,79176.44,0.0,0.83076,0.00014,13.67616]
[1778857016854,33.05,79181.04,0.0,0.83142,0.00014,13.64288]
[1778857019881,33.05,79184.56,0.0,0.83193,0.00014,13.61697]
[1778857019928,33.04,79194.72,0.0,0.83342,0.00014,13.54073]
[1778857020888,33.03,79200.19,0.0,0.83427,0.00014,13.49674]
[1778857023158,33.02,79201.0,0.0,0.83439,0.00014,13.49051]
[1778857023318,33.02,79201.0,0.0,0.83439,0.00014,13.49051]
[1778857023383,33.01,79205.34,0.0,0.83508,0.00014,13.45521]
[1778857023537,33.01,79205.34,0.0,0.83508,0.00014,13.45521]
[1778857024059,33.01,79205.34,0.0,0.83508,0.00014,13.45521]
[1778857024323,33.01,79205.34,0.0,0.83508,0.00014,13.45521]
[1778857024547,33.0,79204.82,0.0,0.83507,0.00014,13.45515]
[1778857026023,33.0,79203.16,0.0,0.83484,0.00014,13.46703]
[1778857026108,33.0,79221.39,0.0,0.83737,0.00014,13.33612]
[1778857027066,33.0,79221.39,0.0,0.83737,0.00014,13.33612]
[1778857027074,33.0,79223.66,0.0,0.83769,0.00014,13.31937]
[1778857029954,33.0,79231.04,0.0,0.83873,0.00014,13.26521]
[1778857030961,33.0,79236.38,0.0,0.83947,0.00014,13.22632]
[1778857032975,32.99,79241.31,0.0,0.84016,0.00014,13.18987]
[1778857033985,32.99,79246.42,0.0,0.84086,0.00014,13.15272]
[1778857035999,32.99,79239.11,0.0,0.83989,0.00014,13.20417]
[1778857037005,32.98,79243.3,0.0,0.84055,0.00014,13.16884]
[1778857038325,32.97,79248.81,0.0,0.84132,0.00014,13.12841]
[1778857039171,32.97,79253.05,0.0,0.84189,0.00013,13.098]
[1778857041033,32.97,79259.96,0.0,0.84283,0.00013,13.04766]
[1778857044054,32.97,79263.59,0.0,0.84334,0.00013,13.02072]
[1778857046068,32.95,79258.23,0.0,0.84272,0.00013,13.05353]
[1778857048742,32.95,79254.75,0.0,0.84226,0.00013,13.07783]
[1778857048820,32.95,79254.75,0.0,0.84226,0.00013,13.07783]
[1778857049069,32.95,79254.75,0.0,0.84226,0.00013,13.07783]
[1778857049089,32.95,79250.54,0.0,0.8417,0.00014,13.10769]
[1778857051103,32.95,79256.88,0.0,0.84262,0.00013,13.05611]
[1778857054124,32.95,79261.91,0.0,0.84332,0.00013,13.019]
[1778857054514,32.95,79261.91,0.0,0.84332,0.00013,13.019]
[1778857054561,32.95,79261.91,0.0,0.84332,0.00013,13.019]
[1778857054574,32.95,79261.91,0.0,0.84332,0.00013,13.019]
[1778857054812,32.95,79261.91,0.0,0.84332,0.00013,13.019]
[1778857055131,32.95,79263.13,0.0,0.84348,0.00013,13.00993]
[1778857059500,32.94,79266.1,0.0,0.8439,0.00013,12.98775]
[1778857059566,32.94,79267.29,0.0,0.84406,0.00013,12.97894]
[1778857059812,32.94,79267.29,0.0,0.84406,0.00013,12.97894]
[1778857060166,32.94,79268.51,0.0,0.84423,0.00013,12.96993]
[1778857062180,32.94,79274.11,0.0,0.84502,0.00013,12.9272]
[1778857063187,32.92,79281.11,0.0,0.84608,0.00013,12.87017]
[1778857065201,32.9,79279.73,0.0,0.84602,0.00013,12.87336]
[1778857066208,32.9,79274.69,0.0,0.84536,0.00013,12.90904]
[1778857067246,32.9,79274.69,0.0,0.84536,0.00013,12.90904]
[1778857067259,32.9,79274.69,0.0,0.84536,0.00013,12.90904]
[1778857067310,32.9,79274.69,0.0,0.84536,0.00013,12.90904]
[1778857067347,32.9,79271.58,0.0,0.84495,0.00013,12.93066]
[1778857070236,32.9,79267.55,0.0,0.84443,0.00013,12.95879]
[1778857071243,32.9,79262.49,0.0,0.84376,0.00013,12.99474]
[1778857071788,32.9,79262.49,0.0,0.84376,0.00013,12.99474]
[1778857071979,32.9,79262.49,0.0,0.84376,0.00013,12.99474]
[1778857072362,32.9,79262.49,0.0,0.84376,0.00013,12.99474]
[1778857072377,32.89,79261.51,0.0,0.84365,0.00013,13.00089]
[1778857072569,32.89,79261.51,0.0,0.84365,0.00013,13.00089]
[1778857072930,32.89,79261.51,0.0,0.84365,0.00013,13.00089]
[1778857073076,32.89,79261.51,0.0,0.84365,0.00013,13.00089]
[1778857073257,32.89,79262.56,0.0,0.84379,0.00013,12.99334]
[1778857075271,32.88,79266.95,0.0,0.84448,0.00013,12.95613]
[1778857076278,32.88,79273.97,0.0,0.84542,0.00013,12.90514]
[1778857077072,32.88,79273.97,0.0,0.84542,0.00013,12.90514]
[1778857077154,32.88,79273.97,0.0,0.84542,0.00013,12.90514]
[1778857077316,32.88,79273.97,0.0,0.84542,0.00013,12.90514]
[1778857077354,32.88,79275.77,0.0,0.84567,0.00013,12.89173]
[1778857080306,32.86,79272.1,0.0,0.84532,0.00013,12.91034]
[1778857081988,32.86,79269.31,0.0,0.84496,0.00013,12.93004]
[1778857082051,32.86,79269.31,0.0,0.84496,0.00013,12.93004]
[1778857082067,32.86,79269.31,0.0,0.84496,0.00013,12.93004]
[1778857082321,32.86,79267.96,0.0,0.84479,0.00013,12.93937]
[1778857087355,32.85,79268.47,0.0,0.8449,0.00013,12.93312]
[1778857088362,32.85,79263.69,0.0,0.84426,0.00013,12.96754]
[1778857089369,32.85,79255.91,0.0,0.84323,0.00013,13.02292]
[1778857090377,32.85,79251.35,0.0,0.84261,0.00014,13.05576]
[1778857091384,32.85,79249.87,0.0,0.84242,0.00014,13.06578]
[1778857092317,32.85,79249.87,0.0,0.84242,0.00014,13.06578]
[1778857093013,32.85,79248.44,0.0,0.84223,0.00014,13.07608]
[1778857093278,32.85,79248.44,0.0,0.84223,0.00014,13.07608]
[1778857093309,32.85,79248.44,0.0,0.84223,0.00014,13.07608]
[1778857093564,32.85,79248.44,0.0,0.84223,0.00014,13.07608]
[1778857093399,32.85,79247.39,0.0,0.84209,0.00014,13.08329]
[1778857094690,32.84,79246.33,0.0,0.84196,0.00014,13.09019]
[1778857095413,32.84,79240.56,0.0,0.84119,0.00014,13.13137]
[1778857097427,32.84,79237.02,0.0,0.84072,0.00014,13.156]
[1778857098434,32.84,79241.41,0.0,0.84133,0.00014,13.12392]
[1778857098958,32.84,79241.41,0.0,0.84133,0.00014,13.12392]
[1778857099062,32.84,79241.41,0.0,0.84133,0.00014,13.12392]
[1778857099100,32.84,79241.41,0.0,0.84133,0.00014,13.12392]
[1778857099314,32.84,79241.41,0.0,0.84133,0.00014,13.12392]
[1778857099441,32.84,79242.87,0.0,0.84153,0.00014,13.11299]
[1778857101455,32.84,79249.2,0.0,0.8424,0.00014,13.06662]
[1778857101817,32.84,79249.2,0.0,0.8424,0.00014,13.06662]
[1778857102167,32.84,79249.2,0.0,0.8424,0.00014,13.06662]
[1778857105483,32.83,79240.82,0.0,0.84129,0.00014,13.12569]
[1778857106538,32.83,79240.82,0.0,0.84129,0.00014,13.12569]
[1778857106573,32.83,79226.55,0.0,0.83935,0.00014,13.22832]
[1778857107310,32.83,79226.55,0.0,0.83935,0.00014,13.22832]
[1778857107497,32.83,79219.98,0.0,0.83845,0.00014,13.27532]
[1778857108504,32.83,79216.42,0.0,0.83797,0.00014,13.30059]
[1778857110293,32.83,79215.2,0.0,0.83781,0.00014,13.30896]
[1778857110304,32.83,79215.2,0.0,0.83781,0.00014,13.30896]
[1778857110565,32.83,79215.2,0.0,0.83781,0.00014,13.30896]
[1778857110518,32.83,79216.86,0.0,0.83804,0.00014,13.29659]
[1778857113539,32.82,79220.81,0.0,0.83872,0.00014,13.2582]
[1778857114548,32.81,79225.03,0.0,0.83937,0.00014,13.2243]
[1778857115553,32.81,79233.44,0.0,0.84052,0.00014,13.16337]
[1778857115614,32.81,79233.44,0.0,0.84052,0.00014,13.16337]
[1778857116560,32.81,79239.5,0.0,0.84136,0.00014,13.11927]
[1778857117080,32.81,79239.5,0.0,0.84136,0.00014,13.11927]
[1778857118136,32.8,79241.8,0.0,0.84168,0.00014,13.10233]
[1778857118269,32.8,79241.8,0.0,0.84168,0.00014,13.10233]
[1778857118311,32.8,79241.8,0.0,0.84168,0.00014,13.10233]
[1778857118574,32.8,79245.63,0.0,0.8422,0.00014,13.07439]
[1778857123276,32.8,79244.62,0.0,0.84208,0.00014,13.08085]
[1778857123310,32.8,79244.62,0.0,0.84208,0.00014,13.08085]
[1778857123509,32.8,79244.62,0.0,0.84208,0.00014,13.08085]
[1778857123560,32.8,79244.62,0.0,0.84208,0.00014,13.08085]
[1778857123595,32.8,79244.02,0.0,0.84201,0.00014,13.08459]
[1778857128644,32.8,79245.17,0.0,0.84219,0.00014,13.07494]
[1778857133679,32.79,79247.28,0.0,0.8425,0.00014,13.05838]
[1778857134939,32.79,79247.28,0.0,0.8425,0.00014,13.05838]
[1778857135071,32.79,79247.28,0.0,0.8425,0.00014,13.05838]
[1778857135312,32.79,79247.28,0.0,0.8425,0.00014,13.05838]
[1778857135395,32.79,79246.88,0.0,0.84246,0.00014,13.06077]
[1778857137707,32.79,79243.24,0.0,0.84197,0.00014,13.08648]
[1778857142183,32.79,79244.18,0.0,0.84212,0.00014,13.07876]
[1778857142294,32.79,79244.18,0.0,0.84212,0.00014,13.07876]
[1778857142310,32.79,79244.18,0.0,0.84212,0.00014,13.07876]
[1778857142454,32.79,79244.18,0.0,0.84212,0.00014,13.07876]
[1778857142558,32.79,79244.18,0.0,0.84212,0.00014,13.07876]
[1778857142577,32.79,79244.18,0.0,0.84212,0.00014,13.07876]
[1778857142616,32.79,79233.46,0.0,0.84067,0.00014,13.15544]
[1778857142742,32.79,79230.01,0.0,0.8402,0.00014,13.18033]
[1778857144220,32.79,79230.01,0.0,0.8402,0.00014,13.18033]
[1778857144401,32.79,79230.01,0.0,0.8402,0.00014,13.18033]
[1778857144565,32.79,79230.01,0.0,0.8402,0.00014,13.18033]
[1778857144501,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857144818,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857145060,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857145081,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857145309,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857145471,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857145558,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857145607,32.78,79228.86,0.0,0.84006,0.00014,13.18782]
[1778857145559,32.77,79225.53,0.0,0.83968,0.00014,13.2075]
[1778857145787,32.77,79225.53,0.0,0.83968,0.00014,13.2075]
[1778857145831,32.77,79225.53,0.0,0.83968,0.00014,13.2075]
[1778857145897,32.77,79220.47,0.0,0.83899,0.00014,13.24401]
[1778857147200,32.77,79220.47,0.0,0.83899,0.00014,13.24401]
[1778857147333,32.77,79220.47,0.0,0.83899,0.00014,13.24401]
[1778857147422,32.76,79215.57,0.0,0.83841,0.00014,13.27431]
[1778857147822,32.76,79215.57,0.0,0.83841,0.00014,13.27431]
[1778857147907,32.76,79210.11,0.0,0.83765,0.00014,13.31372]
[1778857149091,32.76,79210.11,0.0,0.83765,0.00014,13.31372]
[1778857149280,32.76,79210.11,0.0,0.83765,0.00014,13.31372]
[1778857149363,32.76,79199.38,0.0,0.83617,0.00014,13.391]
[1778857150468,32.76,79199.38,0.0,0.83617,0.00014,13.391]
[1778857150569,32.76,79197.9,0.0,0.83597,0.00014,13.40118]
[1778857152908,32.76,79196.5,0.0,0.83578,0.00014,13.41103]
[1778857153064,32.76,79196.5,0.0,0.83578,0.00014,13.41103]
[1778857153207,32.76,79196.5,0.0,0.83578,0.00014,13.41103]
[1778857153298,32.76,79190.66,0.0,0.83497,0.00014,13.45289]
[1778857155510,32.76,79188.97,0.0,0.83474,0.00014,13.46477]
[1778857155612,32.76,79188.97,0.0,0.83474,0.00014,13.46477]
[1778857155835,32.75,79179.1,0.0,0.83336,0.00014,13.53525]
[1778857157849,32.75,79174.73,0.0,0.83277,0.00014,13.56589]
[1778857159863,32.75,79170.34,0.0,0.83216,0.00014,13.59661]
[1778857160870,32.75,79164.46,0.0,0.83134,0.00014,13.63848]
[1778857161750,32.75,79164.46,0.0,0.83134,0.00014,13.63848]
[1778857161808,32.75,79164.46,0.0,0.83134,0.00014,13.63848]
[1778857161965,32.75,79164.46,0.0,0.83134,0.00014,13.63848]
[1778857161998,32.75,79165.64,0.0,0.83152,0.00014,13.62944]
[1778857165683,32.74,79165.17,0.0,0.83148,0.00014,13.63124]
[1778857165905,32.74,79160.1,0.0,0.83077,0.00014,13.66724]
[1778857166670,32.74,79160.1,0.0,0.83077,0.00014,13.66724]
[1778857167385,32.74,79155.46,0.0,0.83012,0.00014,13.70034]
[1778857168024,32.74,79155.46,0.0,0.83012,0.00014,13.70034]
[1778857168222,32.74,79155.46,0.0,0.83012,0.00014,13.70034]
[1778857168350,32.74,79155.46,0.0,0.83012,0.00014,13.70034]
[1778857168449,32.74,79155.46,0.0,0.83012,0.00014,13.70034]
[1778857168563,32.74,79155.46,0.0,0.83012,0.00014,13.70034]
[1778857168624,32.74,79152.51,0.0,0.8297,0.00014,13.72137]
[1778857168926,32.74,79149.33,0.0,0.82924,0.00014,13.74427]
[1778857171459,32.74,79150.1,0.0,0.82936,0.00014,13.73848]
[1778857171575,32.74,79150.1,0.0,0.82936,0.00014,13.73848]
[1778857171562,32.74,79150.24,0.0,0.82944,0.00014,13.73174]
[1778857171956,32.74,79150.24,0.0,0.82944,0.00014,13.73174]
[1778857171995,32.74,79143.91,0.0,0.82853,0.00014,13.7773]
[1778857172954,32.74,79141.28,0.0,0.82816,0.00014,13.79594]
[1778857173895,32.74,79141.28,0.0,0.82816,0.00014,13.79594]
[1778857173961,32.74,79141.28,0.0,0.82816,0.00014,13.79594]
[1778857174061,32.74,79141.28,0.0,0.82816,0.00014,13.79594]
[1778857174179,32.74,79141.28,0.0,0.82816,0.00014,13.79594]
[1778857174313,32.74,79141.28,0.0,0.82816,0.00014,13.79594]
[1778857174461,32.74,79141.28,0.0,0.82816,0.00014,13.79594]
[1778857175076,32.74,79141.4,0.0,0.82819,0.00014,13.79445]
[1778857175147,32.74,79141.4,0.0,0.82819,0.00014,13.79445]
[1778857175203,32.74,79143.48,0.0,0.82849,0.00014,13.77948]
[1778857175975,32.73,79138.64,0.0,0.8278,0.00014,13.81402]
[1778857177060,32.73,79138.64,0.0,0.8278,0.00014,13.81402]
[1778857177133,32.73,79138.64,0.0,0.8278,0.00014,13.81402]
[1778857177196,32.73,79135.3,0.0,0.82732,0.00014,13.83771]
[1778857179068,32.73,79133.84,0.0,0.82712,0.00014,13.84785]
[1778857179176,32.73,79133.84,0.0,0.82712,0.00014,13.84785]
[1778857179311,32.73,79133.84,0.0,0.82712,0.00014,13.84785]
[1778857179522,32.73,79133.84,0.0,0.82712,0.00014,13.84785]
[1778857183069,32.73,79136.41,0.0,0.82752,0.00014,13.82787]
[1778857183176,32.73,79136.41,0.0,0.82752,0.00014,13.82787]
[1778857187059,32.72,79137.69,0.0,0.82773,0.00014,13.81721]
[1778857187319,32.72,79137.69,0.0,0.82773,0.00014,13.81721]
[1778857190092,32.72,79137.14,0.0,0.82767,0.00014,13.82014]
[1778857190273,32.72,79137.14,0.0,0.82767,0.00014,13.82014]
[1778857190310,32.72,79137.14,0.0,0.82767,0.00014,13.82014]
[1778857190432,32.72,79137.14,0.0,0.82767,0.00014,13.82014]
[1778857190521,32.72,79134.63,0.0,0.82732,0.00014,13.83747]
[1778857195228,32.72,79133.59,0.0,0.8272,0.00014,13.84377]
[1778857197123,32.71,79127.13,0.0,0.82629,0.00014,13.88905]
[1778857201151,32.71,79134.89,0.0,0.82744,0.00014,13.83136]
[1778857202159,32.71,79154.3,0.0,0.83024,0.00014,13.69112]
[1778857203165,32.71,79165.77,0.0,0.83188,0.00014,13.60796]
[1778857204172,32.7,79164.48,0.0,0.8317,0.00014,13.61674]
[1778857205179,32.7,79156.58,0.0,0.83059,0.00014,13.6732]
[1778857206191,32.7,79153.55,0.0,0.83017,0.00014,13.69467]
[1778857207197,32.7,79161.01,0.0,0.83124,0.00014,13.64044]
[1778857208204,32.7,79152.22,0.0,0.82999,0.00014,13.70328]
[1778857209211,32.7,79134.31,0.0,0.82743,0.00014,13.83194]
[1778857210218,32.7,79136.47,0.0,0.82775,0.00014,13.81599]
[1778857215253,32.69,79130.59,0.0,0.82694,0.00014,13.85651]
[1778857217267,32.69,79136.28,0.0,0.82777,0.00014,13.81469]
[1778857219283,32.69,79131.95,0.0,0.82716,0.00014,13.84514]
[1778857221295,32.69,79142.63,0.0,0.82872,0.00014,13.76737]
[1778857222302,32.69,79145.0,0.0,0.82907,0.00014,13.74988]
[1778857223309,32.68,79151.65,0.0,0.83002,0.00014,13.70161]
[1778857227337,32.68,79155.15,0.0,0.83054,0.00014,13.67539]
[1778857229351,32.68,79150.46,0.0,0.82988,0.00014,13.70883]
[1778857231365,32.68,79155.57,0.0,0.83067,0.00014,13.66627]
[1778857233379,32.68,79157.83,0.0,0.831,0.00014,13.64954]
[1778857234394,32.68,79165.13,0.0,0.83204,0.00014,13.59666]
[1778857235393,32.68,79173.02,0.0,0.83316,0.00014,13.53931]
[1778857236400,32.68,79177.38,0.0,0.83378,0.00014,13.50753]
[1778857238414,32.68,79182.62,0.0,0.83453,0.00014,13.4693]
[1778857239421,32.67,79180.39,0.0,0.83422,0.00014,13.48507]
[1778857241436,32.67,79178.01,0.0,0.8339,0.00014,13.50161]
[1778857243061,32.67,79177.2,0.0,0.83379,0.00014,13.50712]
[1778857243310,32.67,79177.2,0.0,0.83379,0.00014,13.50712]
[1778857243430,32.67,79177.2,0.0,0.83379,0.00014,13.50712]
[1778857243563,32.67,79177.2,0.0,0.83379,0.00014,13.50712]
[1778857243633,32.67,79177.23,0.0,0.83381,0.00014,13.5062]
[1778857246022,32.67,79176.48,0.0,0.83371,0.00014,13.51127]
[1778857246058,32.67,79176.48,0.0,0.83371,0.00014,13.51127]
[1778857246595,32.67,79176.48,0.0,0.83371,0.00014,13.51127]
[1778857246614,32.67,79170.58,0.0,0.83288,0.00014,13.55346]
[1778857249492,32.67,79165.27,0.0,0.83213,0.00014,13.59167]
[1778857250499,32.67,79161.25,0.0,0.83156,0.00014,13.62072]
[1778857252513,32.67,79157.13,0.0,0.83098,0.00014,13.65029]
[1778857254527,32.67,79147.02,0.0,0.82954,0.00014,13.72316]
[1778857255534,32.67,79143.56,0.0,0.82905,0.00014,13.74781]
[1778857256541,32.67,79137.59,0.0,0.82819,0.00014,13.79087]
[1778857258706,32.67,79129.48,0.0,0.82702,0.00014,13.84912]
[1778857260569,32.66,79124.34,0.0,0.82628,0.00015,13.8858]
[1778857265607,32.66,79123.77,0.0,0.82622,0.00015,13.8888]
[1778857268318,32.66,79125.58,0.0,0.8265,0.00015,13.87529]
[1778857268466,32.66,79125.58,0.0,0.8265,0.00015,13.87529]
[1778857268559,32.66,79125.58,0.0,0.8265,0.00015,13.87529]
[1778857268629,32.66,79124.94,0.0,0.82641,0.00015,13.87967]
[1778857269642,32.66,79134.93,0.0,0.82786,0.00014,13.80742]
[1778857270645,32.66,79155.52,0.0,0.83081,0.00014,13.6588]
[1778857271653,32.66,79165.44,0.0,0.83223,0.00014,13.58663]
[1778857272660,32.66,79170.3,0.0,0.83293,0.00014,13.55122]
[1778857273667,32.66,79175.14,0.0,0.83362,0.00014,13.51578]
[1778857276688,32.65,79179.46,0.0,0.83424,0.00014,13.48373]
[1778857276878,32.65,79179.46,0.0,0.83424,0.00014,13.48373]
[1778857277224,32.65,79179.46,0.0,0.83424,0.00014,13.48373]
[1778857278706,32.65,79184.43,0.0,0.83496,0.00014,13.44701]
[1778857279712,32.65,79188.81,0.0,0.83558,0.00014,13.41497]
[1778857281725,32.65,79189.92,0.0,0.83575,0.00014,13.40611]
[1778857284747,32.65,79200.59,0.0,0.83725,0.00014,13.32815]
[1778857286760,32.65,79206.0,0.0,0.83801,0.00014,13.28869]
[1778857289447,32.65,79208.63,0.0,0.83837,0.00014,13.26946]
[1778857289783,32.64,79213.06,0.0,0.83899,0.00014,13.23707]
[1778857293810,32.64,79218.57,0.0,0.83986,0.00014,13.18873]
[1778857297838,32.63,79212.94,0.0,0.8391,0.00014,13.22881]
[1778857298845,32.63,79193.08,0.0,0.83638,0.00014,13.37047]
[1778857299863,32.63,79169.96,0.0,0.83313,0.00014,13.53767]
[1778857300869,32.63,79154.2,0.0,0.83089,0.00014,13.65169]
[1778857301876,32.63,79158.65,0.0,0.83153,0.00014,13.61938]
[1778857302883,32.63,79168.09,0.0,0.83287,0.00014,13.551]
[1778857303890,32.63,79173.95,0.0,0.8337,0.00014,13.50859]
[1778857305904,32.63,79185.72,0.0,0.83536,0.00014,13.42309]
[1778857306919,32.63,79190.56,0.0,0.83604,0.00014,13.38778]
[1778857308064,32.63,79190.56,0.0,0.83604,0.00014,13.38778]
[1778857308168,32.63,79195.63,0.0,0.83676,0.00014,13.35082]
[1778857308928,32.63,79185.58,0.0,0.83535,0.00014,13.42345]
[1778857310068,32.63,79185.58,0.0,0.83535,0.00014,13.42345]
[1778857310312,32.63,79185.58,0.0,0.83535,0.00014,13.42345]
[1778857310404,32.63,79185.58,0.0,0.83535,0.00014,13.42345]
[1778857310468,32.62,79177.41,0.0,0.83421,0.00014,13.48235]
[1778857310942,32.62,79183.95,0.0,0.83514,0.00014,13.43466]
[1778857312396,32.62,79183.95,0.0,0.83514,0.00014,13.43466]
[1778857312399,32.62,79193.8,0.0,0.83652,0.00014,13.36325]
[1778857312957,32.62,79200.32,0.0,0.83743,0.00014,13.31593]
[1778857313964,32.62,79204.71,0.0,0.83804,0.00014,13.28398]
[1778857315761,32.62,79204.71,0.0,0.83804,0.00014,13.28398]
[1778857314971,32.62,79211.64,0.0,0.839,0.00014,13.23367]
[1778857315978,32.62,79206.53,0.0,0.83829,0.00014,13.2707]
[1778857317812,32.62,79199.2,0.0,0.83728,0.00014,13.32386]
[1778857318999,32.62,79191.2,0.0,0.83616,0.00014,13.38187]
[1778857321022,32.62,79185.69,0.0,0.83539,0.00014,13.42177]
[1778857322223,32.62,79185.69,0.0,0.83539,0.00014,13.42177]
[1778857322485,32.62,79185.69,0.0,0.83539,0.00014,13.42177]
[1778857322858,32.62,79185.1,0.0,0.8353,0.00014,13.426]
[1778857323055,32.62,79172.08,0.0,0.83347,0.00014,13.52046]
[1778857324050,32.62,79169.84,0.0,0.83315,0.00014,13.53673]
[1778857329085,32.62,79173.54,0.0,0.83368,0.00014,13.50973]
[1778857331426,32.62,79173.03,0.0,0.83361,0.00014,13.51326]
[1778857332134,32.62,79176.54,0.0,0.83411,0.00014,13.4877]
[1778857333114,32.62,79170.85,0.0,0.83331,0.00014,13.52865]
[1778857336135,32.62,79166.43,0.0,0.83268,0.00014,13.56058]
[1778857338776,32.62,79167.33,0.0,0.83281,0.00014,13.55408]
[1778857338808,32.62,79167.33,0.0,0.83281,0.00014,13.55408]
[1778857338796,32.62,79168.63,0.0,0.83299,0.00014,13.54475]
[1778857338920,32.62,79168.63,0.0,0.83299,0.00014,13.54475]
[1778857339062,32.62,79168.63,0.0,0.83299,0.00014,13.54475]
[1778857339156,32.62,79168.92,0.0,0.83303,0.00014,13.54265]
[1778857343661,32.62,79167.02,0.0,0.83276,0.00014,13.55647]
[1778857343699,32.62,79158.67,0.0,0.83158,0.00014,13.6169]
[1778857344192,32.62,79147.42,0.0,0.82997,0.00014,13.69817]
[1778857345199,32.62,79143.0,0.0,0.82933,0.00014,13.73014]
[1778857346757,32.62,79143.0,0.0,0.82933,0.00014,13.73014]
[1778857346795,32.62,79143.78,0.0,0.82945,0.00014,13.72448]
[1778857347403,32.62,79143.78,0.0,0.82945,0.00014,13.72448]
[1778857347459,32.62,79151.27,0.0,0.83052,0.00014,13.67033]
[1778857348223,32.62,79148.97,0.0,0.83019,0.00014,13.68702]
[1778857349230,32.62,79140.88,0.0,0.82903,0.00014,13.74553]
[1778857350463,32.62,79140.88,0.0,0.82903,0.00014,13.74553]
[1778857350526,32.62,79134.8,0.0,0.82815,0.00014,13.78941]
[1778857351244,32.62,79123.53,0.0,0.82657,0.00015,13.86541]
[1778857352251,32.62,79119.06,0.0,0.82592,0.00015,13.89767]
[1778857354265,32.62,79117.98,0.0,0.82576,0.00015,13.9054]
[1778857355272,32.62,79113.73,0.0,0.82515,0.00015,13.93602]
[1778857356279,32.62,79115.2,0.0,0.82536,0.00015,13.92535]
[1778857357286,32.62,79116.67,0.0,0.82558,0.00015,13.91471]
[1778857359300,32.62,79111.93,0.0,0.82488,0.00015,13.94899]
[1778857360307,32.62,79108.99,0.0,0.82445,0.00015,13.97028]
[1778857361068,32.62,79108.99,0.0,0.82445,0.00015,13.97028]
[1778857361195,32.62,79108.99,0.0,0.82445,0.00015,13.97028]
[1778857361314,32.62,79112.22,0.0,0.82492,0.00015,13.94707]
[1778857362321,32.62,79111.57,0.0,0.82482,0.00015,13.95185]
[1778857363328,32.62,79107.38,0.0,0.82421,0.00015,13.98214]
[1778857364335,32.62,79106.53,0.0,0.82408,0.00015,13.98831]
[1778857365342,32.62,79105.47,0.0,0.82393,0.00015,13.99598]
[1778857366349,32.62,79102.38,0.0,0.82347,0.00015,14.01827]
[1778857367356,32.62,79104.34,0.0,0.82376,0.00015,14.00415]
[1778857368363,32.62,79102.67,0.0,0.82352,0.00015,14.01619]
[1778857369370,32.62,79097.39,0.0,0.82274,0.00015,14.05439]
[1778857370377,32.62,79095.07,0.0,0.82239,0.00015,14.07122]
[1778857372391,32.62,79090.15,0.0,0.82166,0.00015,14.10684]
[1778857372987,32.62,79090.15,0.0,0.82166,0.00015,14.10684]
[1778857373069,32.62,79090.15,0.0,0.82166,0.00015,14.10684]
[1778857373398,32.62,79089.97,0.0,0.82163,0.00015,14.10819]
[1778857373899,32.62,79089.97,0.0,0.82163,0.00015,14.10819]
[1778857374060,32.62,79089.97,0.0,0.82163,0.00015,14.10819]
[1778857374511,32.62,79089.97,0.0,0.82163,0.00015,14.10819]
[1778857374516,32.62,79094.32,0.0,0.82227,0.00015,14.07697]
[1778857376419,32.62,79088.55,0.0,0.82142,0.00015,14.11865]
[1778857377770,32.62,79088.55,0.0,0.82142,0.00015,14.11865]
[1778857377808,32.62,79088.55,0.0,0.82142,0.00015,14.11865]
[1778857377825,32.62,79088.55,0.0,0.82142,0.00015,14.11865]
[1778857378433,32.63,79082.15,0.0,0.82047,0.00015,14.16475]
[1778857379442,32.63,79076.2,0.0,0.81958,0.00015,14.20762]
[1778857381072,32.63,79073.49,0.0,0.81917,0.00015,14.22719]
[1778857381122,32.63,79073.49,0.0,0.81917,0.00015,14.22719]
[1778857383470,32.63,79065.8,0.0,0.81797,0.00015,14.28473]
[1778857385069,32.63,79063.71,0.0,0.81765,0.00015,14.30014]
[1778857385373,32.63,79063.71,0.0,0.81765,0.00015,14.30014]
[1778857387498,32.65,79075.69,0.0,0.81932,0.00015,14.22045]
[1778857388132,32.65,79075.69,0.0,0.81932,0.00015,14.22045]
[1778857388440,32.65,79075.69,0.0,0.81932,0.00015,14.22045]
[1778857388808,32.65,79075.69,0.0,0.81932,0.00015,14.22045]
[1778857388505,32.65,79082.08,0.0,0.82026,0.00015,14.17492]
[1778857389200,32.65,79082.08,0.0,0.82026,0.00015,14.17492]
[1778857389310,32.65,79082.08,0.0,0.82026,0.00015,14.17492]
[1778857389495,32.65,79082.08,0.0,0.82026,0.00015,14.17492]
[1778857390061,32.65,79082.18,0.0,0.82027,0.00015,14.17438]
[1778857390179,32.65,79082.18,0.0,0.82027,0.00015,14.17438]
[1778857392533,32.65,79090.89,0.0,0.82156,0.00015,14.11214]
[1778857393070,32.65,79090.89,0.0,0.82156,0.00015,14.11214]
[1778857393120,32.65,79090.89,0.0,0.82156,0.00015,14.11214]
[1778857394551,32.65,79086.92,0.0,0.82096,0.00015,14.14093]
[1778857395408,32.65,79086.92,0.0,0.82096,0.00015,14.14093]
[1778857395453,32.65,79086.92,0.0,0.82096,0.00015,14.14093]
[1778857395569,32.65,79086.92,0.0,0.82096,0.00015,14.14093]
[1778857395821,32.65,79086.92,0.0,0.82096,0.00015,14.14093]
[1778857397572,32.66,79081.99,0.0,0.82023,0.00015,14.1767]
[1778857399586,32.66,79073.98,0.0,0.81903,0.00015,14.23432]
[1778857401600,32.67,79065.86,0.0,0.81774,0.00015,14.29616]
[1778857404621,32.68,79077.73,0.0,0.81941,0.00015,14.21632]
[1778857406635,32.69,79078.2,0.0,0.81943,0.00015,14.21523]
[1778857410663,32.69,79071.28,0.0,0.81837,0.00015,14.26607]
[1778857411670,32.69,79066.58,0.0,0.81771,0.00015,14.29477]
[1778857413684,32.69,79066.42,0.0,0.81768,0.00015,14.29633]
[1778857414517,32.69,79066.42,0.0,0.81768,0.00015,14.29633]
[1778857414529,32.69,79066.42,0.0,0.81768,0.00015,14.29633]
[1778857414565,32.69,79066.42,0.0,0.81768,0.00015,14.29633]
[1778857414691,32.69,79066.71,0.0,0.81772,0.00015,14.29444]
[1778857418048,32.71,79067.01,0.0,0.81765,0.00015,14.29773]
[1778857422457,32.73,79065.02,0.0,0.81722,0.00015,14.31869]
[1778857422590,32.73,79065.02,0.0,0.81722,0.00015,14.31869]
[1778857422708,32.73,79065.02,0.0,0.81722,0.00015,14.31869]
[1778857422812,32.73,79065.02,0.0,0.81722,0.00015,14.31869]
[1778857422887,32.74,79065.73,0.0,0.81726,0.00015,14.3166]
[1778857426859,32.74,79063.21,0.0,0.81683,0.00015,14.33738]
[1778857427140,32.75,79063.06,0.0,0.81676,0.00015,14.34085]
[1778857429937,32.76,79062.0,0.0,0.81655,0.00015,14.35063]
[1778857429951,32.76,79059.77,0.0,0.81622,0.00015,14.36664]
[1778857430060,32.76,79059.77,0.0,0.81622,0.00015,14.36664]
[1778857430803,32.76,79063.93,0.0,0.81684,0.00015,14.33697]
[1778857431810,32.76,79071.55,0.0,0.81794,0.00015,14.28474]
[1778857432817,32.77,79083.65,0.0,0.8197,0.00015,14.20027]
[1778857433824,32.78,79083.28,0.0,0.81958,0.00015,14.20596]
[1778857437853,32.78,79089.89,0.0,0.82058,0.00015,14.15755]
[1778857440874,32.78,79094.13,0.0,0.82121,0.00015,14.12734]
[1778857442888,32.78,79101.16,0.0,0.82224,0.00015,14.07717]
[1778857445590,32.78,79101.77,0.0,0.82232,0.00015,14.07308]
[1778857447923,32.78,79107.23,0.0,0.82311,0.00015,14.03446]
[1778857449938,32.78,79112.93,0.0,0.82394,0.00015,13.99405]
[1778857452958,32.78,79103.9,0.0,0.8226,0.00015,14.05952]
[1778857453965,32.78,79089.75,0.0,0.82051,0.00015,14.16095]
[1778857454972,32.78,79087.78,0.0,0.82022,0.00015,14.17507]
[1778857455980,32.78,79080.09,0.0,0.81908,0.00015,14.2302]
[1778857458089,32.78,79079.61,0.0,0.819,0.00015,14.23373]
[1778857458803,32.78,79079.61,0.0,0.819,0.00015,14.23373]
[1778857458813,32.78,79079.61,0.0,0.819,0.00015,14.23373]
[1778857458894,32.78,79079.61,0.0,0.819,0.00015,14.23373]
[1778857458918,32.78,79079.91,0.0,0.81904,0.00015,14.23212]
[1778857459001,32.78,79079.63,0.0,0.819,0.00015,14.23412]
[1778857460010,32.79,79078.93,0.0,0.81889,0.00015,14.23938]
[1778857461500,32.79,79078.93,0.0,0.81889,0.00015,14.23938]
[1778857461560,32.79,79078.93,0.0,0.81889,0.00015,14.23938]
[1778857461867,32.79,79078.93,0.0,0.81889,0.00015,14.23938]
[1778857461895,32.79,79077.39,0.0,0.81865,0.00015,14.25086]
[1778857462059,32.79,79077.39,0.0,0.81865,0.00015,14.25086]
[1778857462961,32.79,79077.39,0.0,0.81865,0.00015,14.25086]
[1778857462159,32.79,79082.75,0.0,0.81944,0.00015,14.21259]
[1778857463079,32.79,79082.75,0.0,0.81944,0.00015,14.21259]
[1778857463239,32.79,79082.75,0.0,0.81944,0.00015,14.21259]
[1778857464822,32.79,79083.48,0.0,0.81955,0.00015,14.20766]
[1778857468066,32.79,79088.11,0.0,0.8202,0.00015,14.17602]
[1778857469073,32.79,79093.22,0.0,0.82095,0.00015,14.13982]
[1778857471797,32.79,79096.01,0.0,0.82135,0.00015,14.12024]
[1778857471813,32.79,79096.01,0.0,0.82135,0.00015,14.12024]
[1778857471903,32.79,79096.01,0.0,0.82135,0.00015,14.12024]
[1778857471992,32.8,79095.96,0.0,0.82138,0.00015,14.11597]
[1778857472060,32.8,79095.96,0.0,0.82138,0.00015,14.11597]
[1778857477983,32.8,79092.69,0.0,0.82089,0.00015,14.1398]
[1778857478584,32.8,79091.97,0.0,0.82078,0.00015,14.14515]
[1778857478672,32.8,79091.97,0.0,0.82078,0.00015,14.14515]
[1778857478811,32.8,79091.97,0.0,0.82078,0.00015,14.14515]
[1778857478874,32.8,79091.64,0.0,0.82073,0.00015,14.14767]
[1778857482164,32.8,79099.35,0.0,0.82185,0.00015,14.09305]
[1778857483091,32.8,79099.35,0.0,0.82185,0.00015,14.09305]
[1778857483171,32.8,79104.31,0.0,0.82258,0.00015,14.05764]
[1778857484178,32.8,79109.99,0.0,0.82341,0.00015,14.01711]
[1778857489213,32.8,79101.94,0.0,0.8222,0.00015,14.0761]
[1778857490220,32.8,79097.54,0.0,0.82155,0.00015,14.10785]
[1778857493624,32.81,79090.31,0.0,0.82047,0.00015,14.16051]
[1778857494969,32.81,79090.31,0.0,0.82047,0.00015,14.16051]
[1778857495045,32.81,79090.31,0.0,0.82047,0.00015,14.16051]
[1778857494995,32.81,79088.0,0.0,0.82011,0.00015,14.17746]
[1778857495075,32.81,79088.0,0.0,0.82011,0.00015,14.17746]
[1778857495255,32.81,79088.18,0.0,0.82014,0.00015,14.17618]
[1778857500290,32.81,79083.95,0.0,0.8195,0.00015,14.20704]
[1778857502037,32.81,79083.95,0.0,0.8195,0.00015,14.20704]
[1778857502098,32.81,79081.14,0.0,0.81908,0.00015,14.22719]
[1778857502498,32.81,79081.14,0.0,0.81908,0.00015,14.22719]
[1778857503534,32.81,79077.66,0.0,0.81856,0.00015,14.25225]
[1778857503573,32.81,79077.66,0.0,0.81856,0.00015,14.25225]
[1778857503685,32.81,79077.66,0.0,0.81856,0.00015,14.25225]
[1778857503817,32.81,79077.66,0.0,0.81856,0.00015,14.25225]
[1778857503867,32.81,79074.92,0.0,0.81815,0.00015,14.27215]
[1778857507339,32.81,79084.47,0.0,0.81956,0.00015,14.2045]
[1778857509353,32.81,79083.54,0.0,0.81941,0.00015,14.21137]
[1778857510868,32.81,79083.54,0.0,0.81941,0.00015,14.21137]
[1778857510923,32.81,79083.54,0.0,0.81941,0.00015,14.21137]
[1778857511079,32.82,79083.57,0.0,0.8194,0.00015,14.21175]
[1778857511145,32.82,79083.57,0.0,0.8194,0.00015,14.21175]
[1778857511263,32.82,79083.57,0.0,0.8194,0.00015,14.21175]
[1778857511729,32.82,79083.57,0.0,0.8194,0.00015,14.21175]
[1778857512376,32.82,79078.62,0.0,0.81866,0.00015,14.24736]
[1778857513506,32.82,79078.62,0.0,0.81866,0.00015,14.24736]
[1778857513570,32.82,79078.62,0.0,0.81866,0.00015,14.24736]
[1778857513577,32.82,79078.62,0.0,0.81866,0.00015,14.24736]
[1778857513814,32.82,79078.62,0.0,0.81866,0.00015,14.24736]
[1778857513896,32.82,79075.26,0.0,0.81815,0.00015,14.2718]
[1778857514390,32.82,79074.08,0.0,0.81798,0.00015,14.28022]
[1778857515400,32.82,79074.57,0.0,0.81805,0.00015,14.27693]
[1778857516407,32.82,79077.24,0.0,0.81844,0.00015,14.25811]
[1778857517326,32.82,79077.24,0.0,0.81844,0.00015,14.25811]
[1778857517906,32.82,79080.7,0.0,0.81895,0.00015,14.23366]
[1778857518421,32.82,79086.51,0.0,0.81981,0.00015,14.19231]
[1778857519428,32.82,79091.62,0.0,0.82056,0.00015,14.15598]
[1778857520567,32.82,79091.62,0.0,0.82056,0.00015,14.15598]
[1778857520675,32.82,79091.62,0.0,0.82056,0.00015,14.15598]
[1778857520813,32.82,79091.62,0.0,0.82056,0.00015,14.15598]
[1778857520817,32.82,79092.09,0.0,0.82063,0.00015,14.15284]
[1778857526477,32.82,79097.01,0.0,0.82134,0.00015,14.11842]
[1778857530190,32.82,79096.13,0.0,0.8212,0.00015,14.12491]
[1778857530314,32.82,79096.13,0.0,0.8212,0.00015,14.12491]
[1778857530330,32.82,79096.13,0.0,0.8212,0.00015,14.12491]
[1778857530564,32.82,79096.13,0.0,0.8212,0.00015,14.12491]
[1778857530603,32.82,79095.07,0.0,0.82104,0.00015,14.13271]
[1778857536695,32.83,79094.51,0.0,0.82098,0.00015,14.13297]
[1778857536746,32.83,79094.51,0.0,0.82098,0.00015,14.13297]
[1778857536810,32.83,79094.51,0.0,0.82098,0.00015,14.13297]
[1778857536897,32.83,79096.09,0.0,0.82119,0.00015,14.12248]
[1778857542590,32.84,79098.61,0.0,0.82152,0.00015,14.10659]
[1778857543951,32.84,79098.61,0.0,0.82152,0.00015,14.10659]
[1778857544009,32.84,79098.61,0.0,0.82152,0.00015,14.10659]
[1778857544059,32.84,79098.61,0.0,0.82152,0.00015,14.10659]
[1778857544096,32.84,79099.43,0.0,0.82163,0.00015,14.10159]
[1778857549639,32.85,79103.81,0.0,0.82223,0.00015,14.07245]
[1778857551653,32.85,79115.11,0.0,0.82387,0.00015,13.99227]
[1778857552660,32.85,79117.7,0.0,0.82424,0.00015,13.97398]
[1778857554670,32.85,79117.76,0.0,0.82424,0.00015,13.97382]
[1778857554702,32.85,79117.76,0.0,0.82424,0.00015,13.97382]
[1778857554816,32.85,79117.76,0.0,0.82424,0.00015,13.97382]
[1778857554831,32.85,79118.02,0.0,0.82427,0.00015,13.97222]
[1778857556914,32.85,79117.47,0.0,0.82419,0.00015,13.97643]
[1778857557058,32.85,79117.47,0.0,0.82419,0.00015,13.97643]
[1778857557229,32.85,79117.04,0.0,0.82412,0.00015,13.98004]
[1778857557317,32.85,79117.04,0.0,0.82412,0.00015,13.98004]
[1778857557437,32.85,79117.04,0.0,0.82412,0.00015,13.98004]
[1778857561031,32.85,79118.31,0.0,0.82429,0.00015,13.97149]
[1778857561065,32.85,79118.31,0.0,0.82429,0.00015,13.97149]
[1778857561146,32.85,79117.01,0.0,0.8241,0.00015,13.98107]
[1778857561314,32.85,79117.01,0.0,0.8241,0.00015,13.98107]
[1778857561723,32.85,79116.5,0.0,0.82402,0.00015,13.985]
[1778857563952,32.86,79118.93,0.0,0.82436,0.00015,13.96789]
[1778857564060,32.86,79118.93,0.0,0.82436,0.00015,13.96789]
[1778857564076,32.86,79118.93,0.0,0.82436,0.00015,13.96789]
[1778857566812,32.86,79118.84,0.0,0.82433,0.00015,13.9694]
[1778857566923,32.86,79118.84,0.0,0.82433,0.00015,13.9694]
[1778857566929,32.86,79118.84,0.0,0.82433,0.00015,13.9694]
[1778857567044,32.86,79118.84,0.0,0.82433,0.00015,13.9694]
[1778857567063,32.86,79118.84,0.0,0.82433,0.00015,13.9694]
[1778857567013,32.86,79117.85,0.0,0.82418,0.00015,13.97704]
[1778857567168,32.86,79117.85,0.0,0.82418,0.00015,13.97704]
[1778857567769,32.86,79118.91,0.0,0.82433,0.00015,13.96946]
[1778857570815,32.86,79119.44,0.0,0.8244,0.00015,13.96626]
[1778857570899,32.86,79119.44,0.0,0.8244,0.00015,13.96626]
[1778857571060,32.86,79119.44,0.0,0.8244,0.00015,13.96626]
[1778857571198,32.86,79118.72,0.0,0.82428,0.00015,13.97201]
[1778857574810,32.86,79120.27,0.0,0.82449,0.00015,13.96152]
[1778857574887,32.86,79120.27,0.0,0.82449,0.00015,13.96152]
[1778857575059,32.86,79120.27,0.0,0.82449,0.00015,13.96152]
[1778857575216,32.87,79118.93,0.0,0.82429,0.00015,13.97172]
[1778857576092,32.87,79118.93,0.0,0.82429,0.00015,13.97172]
[1778857576096,32.87,79118.0,0.0,0.82415,0.00015,13.97867]
[1778857576168,32.87,79118.0,0.0,0.82415,0.00015,13.97867]
[1778857576314,32.87,79118.0,0.0,0.82415,0.00015,13.97867]
[1778857576833,32.87,79118.28,0.0,0.82419,0.00015,13.97667]
[1778857578811,32.87,79117.98,0.0,0.82414,0.00015,13.97911]
[1778857578886,32.87,79117.98,0.0,0.82414,0.00015,13.97911]
[1778857583365,32.87,79121.33,0.0,0.8246,0.00015,13.95664]
[1778857583536,32.87,79121.33,0.0,0.8246,0.00015,13.95664]
[1778857583564,32.87,79121.33,0.0,0.8246,0.00015,13.95664]
[1778857583699,32.87,79121.33,0.0,0.8246,0.00015,13.95664]
[1778857583988,32.87,79121.33,0.0,0.8246,0.00015,13.95664]
[1778857584060,32.87,79121.33,0.0,0.8246,0.00015,13.95664]
[1778857584122,32.87,79121.33,0.0,0.8246,0.00015,13.95664]
[1778857584140,32.87,79120.69,0.0,0.82449,0.00015,13.96186]
[1778857584321,32.87,79120.69,0.0,0.82449,0.00015,13.96186]
[1778857585760,32.87,79118.74,0.0,0.82421,0.00015,13.9758]
[1778857585898,32.87,79110.58,0.0,0.82301,0.00015,14.03443]
[1778857587913,32.88,79105.8,0.0,0.82229,0.00015,14.06941]
[1778857588929,32.88,79101.93,0.0,0.82171,0.00015,14.09807]
[1778857589570,32.88,79101.93,0.0,0.82171,0.00015,14.09807]
[1778857589641,32.88,79101.93,0.0,0.82171,0.00015,14.09807]
[1778857589811,32.88,79101.93,0.0,0.82171,0.00015,14.09807]
[1778857589927,32.88,79102.19,0.0,0.82173,0.00015,14.09668]
[1778857590934,32.88,79089.99,0.0,0.81994,0.00015,14.18367]
[1778857591941,32.9,79081.05,0.0,0.81856,0.00015,14.24697]
[1778857593661,32.9,79079.27,0.0,0.81829,0.00015,14.25988]
[1778857593707,32.9,79079.27,0.0,0.81829,0.00015,14.25988]
[1778857593809,32.9,79079.27,0.0,0.81829,0.00015,14.25988]
[1778857593955,32.9,79078.33,0.0,0.81815,0.00015,14.26679]
[1778857594918,32.9,79078.33,0.0,0.81815,0.00015,14.26679]
[1778857599997,32.9,79080.66,0.0,0.81847,0.00015,14.25138]
[1778857601127,32.9,79080.66,0.0,0.81847,0.00015,14.25138]
[1778857601142,32.9,79080.1,0.0,0.81838,0.00015,14.25556]
[1778857601244,32.9,79080.1,0.0,0.81838,0.00015,14.25556]
[1778857601311,32.9,79080.1,0.0,0.81838,0.00015,14.25556]
[1778857601372,32.9,79080.1,0.0,0.81838,0.00015,14.25556]
[1778857601563,32.9,79080.1,0.0,0.81838,0.00015,14.25556]
[1778857601889,32.9,79080.1,0.0,0.81838,0.00015,14.25556]
[1778857602011,32.9,79079.02,0.0,0.81822,0.00015,14.26344]
[1778857602288,32.9,79079.02,0.0,0.81822,0.00015,14.26344]
[1778857604500,32.9,79076.07,0.0,0.81777,0.00015,14.28475]
[1778857604560,32.9,79076.07,0.0,0.81777,0.00015,14.28475]
[1778857604764,32.9,79076.07,0.0,0.81777,0.00015,14.28475]
[1778857605032,32.9,79076.4,0.0,0.81782,0.00015,14.28255]
[1778857606819,32.9,79077.25,0.0,0.81794,0.00015,14.27665]
[1778857606889,32.9,79077.25,0.0,0.81794,0.00015,14.27665]
[1778857607046,32.9,79078.92,0.0,0.81819,0.00015,14.26492]
[1778857610817,32.9,79080.79,0.0,0.81846,0.00015,14.25211]
[1778857610997,32.9,79080.79,0.0,0.81846,0.00015,14.25211]
[1778857611075,32.91,79081.3,0.0,0.81853,0.00015,14.24865]
[1778857611826,32.91,79081.3,0.0,0.81853,0.00015,14.24865]
[1778857612059,32.91,79081.3,0.0,0.81853,0.00015,14.24865]
[1778857612083,32.91,79081.71,0.0,0.81859,0.00015,14.2459]
[1778857612179,32.91,79081.71,0.0,0.81859,0.00015,14.2459]
[1778857612308,32.91,79081.71,0.0,0.81859,0.00015,14.2459]
[1778857612566,32.91,79081.71,0.0,0.81859,0.00015,14.2459]
[1778857613090,32.91,79086.75,0.0,0.81933,0.00015,14.21021]
[1778857614810,32.91,79089.48,0.0,0.81973,0.00015,14.19099]
[1778857615066,32.91,79089.48,0.0,0.81973,0.00015,14.19099]
[1778857615105,32.91,79090.82,0.0,0.81992,0.00015,14.18169]
[1778857615310,32.91,79090.82,0.0,0.81992,0.00015,14.18169]
[1778857615454,32.91,79090.82,0.0,0.81992,0.00015,14.18169]
[1778857616111,32.91,79090.26,0.0,0.81984,0.00015,14.18593]
[1778857618125,32.91,79087.04,0.0,0.81935,0.00015,14.20933]
[1778857618809,32.91,79087.04,0.0,0.81935,0.00015,14.20933]
[1778857618913,32.91,79087.04,0.0,0.81935,0.00015,14.20933]
[1778857619058,32.91,79087.04,0.0,0.81935,0.00015,14.20933]
[1778857619132,32.91,79083.51,0.0,0.81882,0.00015,14.23466]
[1778857619394,32.91,79083.51,0.0,0.81882,0.00015,14.23466]
[1778857619559,32.91,79083.51,0.0,0.81882,0.00015,14.23466]
[1778857619868,32.91,79083.51,0.0,0.81882,0.00015,14.23466]
[1778857620139,32.91,79084.25,0.0,0.81893,0.00015,14.22958]
[1778857622505,32.91,79085.33,0.0,0.81908,0.00015,14.22228]
[1778857622774,32.91,79085.33,0.0,0.81908,0.00015,14.22228]
[1778857622816,32.91,79085.33,0.0,0.81908,0.00015,14.22228]
[1778857623094,32.91,79085.33,0.0,0.81908,0.00015,14.22228]
[1778857623160,32.91,79084.9,0.0,0.81901,0.00015,14.22554]
[1778857623307,32.91,79084.9,0.0,0.81901,0.00015,14.22554]
[1778857623491,32.91,79084.9,0.0,0.81901,0.00015,14.22554]
[1778857624167,32.91,79084.28,0.0,0.81892,0.00015,14.23016]
[1778857626815,32.91,79086.06,0.0,0.81917,0.00015,14.21791]
[1778857626849,32.91,79086.06,0.0,0.81917,0.00015,14.21791]
[1778857627188,32.91,79085.69,0.0,0.81911,0.00015,14.22076]
[1778857628195,32.92,79088.45,0.0,0.81952,0.00015,14.20134]
[1778857629418,32.92,79088.45,0.0,0.81952,0.00015,14.20134]
[1778857629433,32.92,79088.45,0.0,0.81952,0.00015,14.20134]
[1778857629569,32.92,79088.45,0.0,0.81952,0.00015,14.20134]
[1778857629622,32.92,79088.45,0.0,0.81952,0.00015,14.20134]
[1778857629717,32.92,79090.89,0.0,0.81987,0.00015,14.18421]
[1778857632817,32.92,79090.04,0.0,0.81974,0.00015,14.19077]
[1778857633099,32.92,79090.57,0.0,0.8198,0.00015,14.18752]
[1778857633308,32.92,79090.57,0.0,0.8198,0.00015,14.18752]
[1778857633313,32.92,79095.17,0.0,0.82048,0.00015,14.15478]
[1778857636816,32.92,79094.89,0.0,0.82043,0.00015,14.15738]
[1778857636939,32.92,79094.89,0.0,0.82043,0.00015,14.15738]
[1778857637034,32.92,79094.08,0.0,0.8203,0.00015,14.16373]
[1778857642321,32.93,79093.19,0.0,0.82014,0.00015,14.17118]
[1778857644308,32.93,79089.45,0.0,0.81958,0.00015,14.19858]
[1778857648064,32.93,79089.36,0.0,0.81955,0.00015,14.19971]
[1778857651357,32.93,79092.34,0.0,0.82003,0.00015,14.17386]
[1778857652845,32.93,79092.34,0.0,0.82003,0.00015,14.17386]
[1778857652946,32.93,79091.32,0.0,0.81988,0.00015,14.18123]
[1778857653808,32.93,79091.32,0.0,0.81988,0.00015,14.18123]
[1778857653958,32.93,79091.32,0.0,0.81988,0.00015,14.18123]
[1778857653998,32.93,79093.55,0.0,0.8202,0.00015,14.16547]
[1778857659417,32.93,79088.6,0.0,0.81946,0.00015,14.20144]
[1778857663054,32.93,79088.96,0.0,0.81951,0.00015,14.19903]
[1778857663921,32.93,79084.66,0.0,0.81887,0.00015,14.22976]
[1778857664452,32.94,79080.91,0.0,0.81831,0.00015,14.25664]
[1778857665459,32.94,79076.41,0.0,0.81763,0.00015,14.2888]
[1778857667473,32.94,79073.63,0.0,0.81721,0.00015,14.30886]
[1778857672510,32.94,79073.09,0.0,0.81712,0.00015,14.31338]
[1778857676538,32.94,79080.06,0.0,0.81814,0.00015,14.26448]
[1778857678129,32.94,79080.06,0.0,0.81814,0.00015,14.26448]
[1778857678309,32.94,79078.69,0.0,0.81793,0.00015,14.27461]
[1778857678472,32.94,79078.69,0.0,0.81793,0.00015,14.27461]
[1778857678559,32.94,79078.69,0.0,0.81793,0.00015,14.27461]
[1778857678564,32.94,79078.93,0.0,0.81797,0.00015,14.2729]
[1778857681573,32.94,79074.36,0.0,0.81728,0.00015,14.30588]
[1778857683046,32.94,79074.36,0.0,0.81728,0.00015,14.30588]
[1778857684594,32.94,79069.54,0.0,0.81655,0.00015,14.34056]
[1778857687507,32.94,79066.97,0.0,0.81616,0.00015,14.35898]
[1778857687561,32.94,79066.97,0.0,0.81616,0.00015,14.35898]
[1778857687766,32.94,79066.97,0.0,0.81616,0.00015,14.35898]
[1778857687821,32.94,79066.97,0.0,0.81616,0.00015,14.35898]
[1778857687913,32.95,79065.64,0.0,0.81596,0.00015,14.36849]
[1778857693657,32.95,79063.15,0.0,0.81557,0.00015,14.38699]
[1778857694368,32.95,79063.15,0.0,0.81557,0.00015,14.38699]
[1778857694375,32.95,79063.15,0.0,0.81557,0.00015,14.38699]
[1778857694558,32.95,79063.15,0.0,0.81557,0.00015,14.38699]
[1778857694664,32.95,79063.73,0.0,0.81566,0.00015,14.38293]
[1778857699699,32.95,79070.06,0.0,0.8166,0.00015,14.33838]
[1778857700711,32.95,79075.49,0.0,0.8174,0.00015,14.29999]
[1778857701718,32.95,79070.64,0.0,0.81668,0.00015,14.33456]
[1778857702725,32.95,79065.85,0.0,0.81596,0.00015,14.36864]
[1778857704739,32.95,79061.9,0.0,0.81536,0.00015,14.39677]
[1778857708022,32.95,79062.91,0.0,0.81551,0.00015,14.38971]
[1778857708058,32.95,79062.91,0.0,0.81551,0.00015,14.38971]
[1778857708124,32.95,79064.43,0.0,0.81574,0.00015,14.37905]
[1778857708488,32.95,79064.43,0.0,0.81574,0.00015,14.37905]
[1778857708559,32.95,79064.43,0.0,0.81574,0.00015,14.37905]
[1778857708767,32.95,79064.13,0.0,0.81569,0.00015,14.38117]
[1778857711788,32.95,79061.33,0.0,0.81532,0.00015,14.39592]
[1778857713802,32.95,79057.12,0.0,0.81469,0.00015,14.42576]
[1778857714809,32.95,79063.33,0.0,0.81562,0.00015,14.38178]
[1778857715820,32.95,79069.42,0.0,0.81653,0.00015,14.33867]
[1778857716825,32.95,79078.37,0.0,0.81786,0.00015,14.27529]
[1778857718839,32.95,79072.77,0.0,0.81702,0.00015,14.31538]
[1778857720574,32.95,79072.47,0.0,0.81697,0.00015,14.31764]
[1778857720642,32.95,79072.47,0.0,0.81697,0.00015,14.31764]
[1778857720807,32.95,79072.47,0.0,0.81697,0.00015,14.31764]
[1778857720853,32.95,79073.54,0.0,0.81713,0.00015,14.31019]
[1778857722867,32.95,79077.99,0.0,0.81778,0.00015,14.27895]
[1778857723571,32.95,79077.99,0.0,0.81778,0.00015,14.27895]
[1778857723903,32.95,79077.99,0.0,0.81778,0.00015,14.27895]
[1778857729916,32.96,79077.37,0.0,0.81766,0.00015,14.28469]
[1778857733944,32.96,79084.32,0.0,0.81868,0.00015,14.23613]
[1778857738979,32.96,79081.23,0.0,0.8182,0.00015,14.25893]
[1778857739986,32.96,79075.02,0.0,0.81728,0.00015,14.30319]
[1778857742000,32.96,79070.87,0.0,0.81665,0.00015,14.33291]
[1778857742647,32.96,79070.87,0.0,0.81665,0.00015,14.33291]
[1778857742713,32.96,79070.87,0.0,0.81665,0.00015,14.33291]
[1778857742808,32.96,79070.87,0.0,0.81665,0.00015,14.33291]
[1778857743007,32.96,79068.81,0.0,0.81634,0.00015,14.34762]
[1778857748045,32.97,79070.98,0.0,0.81666,0.00015,14.33245]
[1778857749052,32.97,79075.79,0.0,0.81738,0.00015,14.29837]
[1778857752073,32.97,79083.05,0.0,0.81845,0.00015,14.24714]
[1778857753080,32.97,79087.67,0.0,0.81913,0.00015,14.21447]
[1778857755624,32.97,79086.79,0.0,0.819,0.00015,14.22088]
[1778857755807,32.97,79086.79,0.0,0.819,0.00015,14.22088]
[1778857755821,32.97,79086.79,0.0,0.819,0.00015,14.22088]
[1778857756059,32.97,79086.79,0.0,0.819,0.00015,14.22088]
[1778857756103,32.97,79086.63,0.0,0.81897,0.00015,14.22226]
[1778857761138,32.97,79088.1,0.0,0.81916,0.00015,14.21306]
[1778857764159,32.97,79095.53,0.0,0.82024,0.00015,14.16107]
[1778857767180,32.98,79099.53,0.0,0.82081,0.00015,14.13365]
[1778857769194,32.98,79104.99,0.0,0.8216,0.00015,14.09518]
[1778857770201,32.98,79110.8,0.0,0.82245,0.00015,14.05387]
[1778857771208,32.98,79129.0,0.0,0.82514,0.00014,13.91896]
[1778857772218,32.98,79160.39,0.0,0.82964,0.00014,13.69494]
[1778857773225,32.98,79164.62,0.0,0.83025,0.00014,13.66448]
[1778857778260,32.98,79172.7,0.0,0.83139,0.00014,13.60668]
[1778857779267,32.98,79180.75,0.0,0.83252,0.00014,13.54914]
[1778857780274,32.98,79188.18,0.0,0.83356,0.00014,13.4961]
[1778857781281,32.98,79199.12,0.0,0.83509,0.00014,13.4178]
[1778857782288,32.98,79203.1,0.0,0.83564,0.00014,13.38939]
[1778857785309,32.98,79196.38,0.0,0.8347,0.00014,13.43774]
[1778857787323,32.98,79202.78,0.0,0.8356,0.00014,13.39162]
[1778857790594,32.98,79206.14,0.0,0.83607,0.00014,13.36731]
[1778857791862,32.98,79206.72,0.0,0.83615,0.00014,13.3631]
[1778857792143,32.98,79206.72,0.0,0.83615,0.00014,13.3631]
[1778857792313,32.98,79206.72,0.0,0.83615,0.00014,13.3631]
[1778857792522,32.98,79208.16,0.0,0.83635,0.00014,13.35273]
[1778857796826,32.98,79214.66,0.0,0.83725,0.00014,13.306]
[1778857797513,32.98,79214.66,0.0,0.83725,0.00014,13.306]
[1778857797595,32.98,79221.41,0.0,0.83818,0.00014,13.25763]
[1778857798400,32.98,79226.82,0.0,0.83892,0.00014,13.21893]
[1778857801421,32.98,79233.87,0.0,0.83989,0.00014,13.16817]
[1778857803441,32.98,79241.78,0.0,0.84097,0.00014,13.11144]
[1778857805711,32.98,79242.82,0.0,0.84111,0.00014,13.10404]
[1778857808477,32.98,79237.22,0.0,0.84034,0.00014,13.14468]
[1778857811395,32.98,79234.21,0.0,0.83992,0.00014,13.16641]
[1778857813243,32.98,79231.75,0.0,0.83959,0.00014,13.18403]
[1778857813308,32.98,79231.75,0.0,0.83959,0.00014,13.18403]
[1778857813323,32.98,79231.75,0.0,0.83959,0.00014,13.18403]
[1778857813294,32.98,79233.06,0.0,0.83977,0.00014,13.17456]
[1778857813560,32.98,79233.06,0.0,0.83977,0.00014,13.17456]
[1778857813575,32.98,79234.55,0.0,0.83997,0.00014,13.16387]
[1778857815526,32.98,79229.58,0.0,0.83929,0.00014,13.19946]
[1778857816533,32.98,79222.07,0.0,0.83827,0.00014,13.25323]
[1778857818545,32.98,79218.59,0.0,0.83779,0.00014,13.27803]
[1778857818687,32.98,79218.59,0.0,0.83779,0.00014,13.27803]
[1778857818771,32.98,79213.07,0.0,0.83703,0.00014,13.31743]
[1778857820236,32.98,79213.07,0.0,0.83703,0.00014,13.31743]
[1778857820246,32.98,79213.07,0.0,0.83703,0.00014,13.31743]
[1778857820314,32.98,79213.07,0.0,0.83703,0.00014,13.31743]
[1778857820296,32.98,79210.76,0.0,0.83672,0.00014,13.3335]
[1778857825611,32.97,79208.53,0.0,0.83643,0.00014,13.3484]
[1778857825797,32.97,79208.53,0.0,0.83643,0.00014,13.3484]
[1778857825813,32.97,79208.53,0.0,0.83643,0.00014,13.3484]
[1778857825882,32.97,79209.86,0.0,0.83662,0.00014,13.33858]
[1778857826909,32.97,79209.86,0.0,0.83662,0.00014,13.33858]
[1778857827393,32.97,79209.86,0.0,0.83662,0.00014,13.33858]
[1778857826942,32.97,79202.63,0.0,0.83563,0.00014,13.39012]
[1778857827610,32.97,79206.47,0.0,0.83616,0.00014,13.36247]
[1778857830631,32.97,79212.74,0.0,0.83704,0.00014,13.31719]
[1778857831638,32.97,79219.3,0.0,0.83799,0.00014,13.26464]
[1778857833100,32.97,79219.3,0.0,0.83799,0.00014,13.26464]
[1778857833244,32.97,79219.3,0.0,0.83799,0.00014,13.26464]
[1778857833282,32.97,79219.3,0.0,0.83799,0.00014,13.26464]
[1778857833374,32.97,79214.65,0.0,0.83736,0.00014,13.29759]
[1778857833652,32.97,79210.02,0.0,0.83672,0.00014,13.33079]
[1778857835666,32.97,79205.34,0.0,0.83608,0.00014,13.3638]
[1778857838169,32.97,79207.45,0.0,0.83638,0.00014,13.34837]
[1778857838210,32.97,79211.23,0.0,0.83691,0.00014,13.321]
[1778857838687,32.96,79215.5,0.0,0.8375,0.00014,13.29014]
[1778857839492,32.96,79215.5,0.0,0.8375,0.00014,13.29014]
[1778857839552,32.96,79215.5,0.0,0.8375,0.00014,13.29014]
[1778857839822,32.96,79215.5,0.0,0.8375,0.00014,13.29014]
[1778857839911,32.96,79214.08,0.0,0.83731,0.00014,13.30013]
[1778857841032,32.96,79214.08,0.0,0.83731,0.00014,13.30013]
[1778857842715,32.96,79218.69,0.0,0.83796,0.00014,13.26645]
[1778857844126,32.96,79218.69,0.0,0.83796,0.00014,13.26645]
[1778857844238,32.96,79218.69,0.0,0.83796,0.00014,13.26645]
[1778857844312,32.96,79218.69,0.0,0.83796,0.00014,13.26645]
[1778857844410,32.96,79216.11,0.0,0.83761,0.00014,13.28462]
[1778857846743,32.96,79232.46,0.0,0.83986,0.00014,13.16698]
[1778857847750,32.96,79235.57,0.0,0.84028,0.00014,13.14463]
[1778857849733,32.96,79238.44,0.0,0.84067,0.00014,13.12404]
[1778857849790,32.96,79238.44,0.0,0.84067,0.00014,13.12404]
[1778857849811,32.96,79238.44,0.0,0.84067,0.00014,13.12404]
[1778857849834,32.96,79238.46,0.0,0.84068,0.00014,13.12393]
[1778857850771,32.96,79246.13,0.0,0.84172,0.00014,13.06893]
[1778857851851,32.96,79246.13,0.0,0.84172,0.00014,13.06893]
[1778857851944,32.96,79259.14,0.0,0.84348,0.00013,12.97524]
[1778857852785,32.96,79274.95,0.0,0.8456,0.00013,12.86133]
[1778857853792,32.96,79279.3,0.0,0.84619,0.00013,12.82978]
[1778857854799,32.95,79287.95,0.0,0.84739,0.00013,12.7649]
[1778857855806,32.95,79295.44,0.0,0.84841,0.00013,12.70921]
[1778857856742,32.95,79295.44,0.0,0.84841,0.00013,12.70921]
[1778857860841,32.91,79276.58,0.0,0.84616,0.00013,12.83115]
[1778857861580,32.91,79276.58,0.0,0.84616,0.00013,12.83115]
[1778857861848,32.91,79285.41,0.0,0.84733,0.00013,12.76741]
[1778857862917,32.91,79285.41,0.0,0.84733,0.00013,12.76741]
[1778857864871,32.91,79281.74,0.0,0.84686,0.00013,12.79305]
[1778857865878,32.9,79274.14,0.0,0.84589,0.00013,12.84555]
[1778857867892,32.92,79281.13,0.0,0.84674,0.00013,12.79971]
[1778857869906,32.94,79272.91,0.0,0.84547,0.00013,12.86838]
[1778857870748,32.94,79272.91,0.0,0.84547,0.00013,12.86838]
[1778857870931,32.94,79272.91,0.0,0.84547,0.00013,12.86838]
[1778857871039,32.94,79267.29,0.0,0.84471,0.00013,12.90913]
[1778857871921,32.94,79251.88,0.0,0.84265,0.00014,13.01944]
[1778857872927,32.94,79257.22,0.0,0.84337,0.00013,12.98079]
[1778857873934,32.94,79266.4,0.0,0.84461,0.00013,12.91441]
[1778857874941,32.94,79269.89,0.0,0.84509,0.00013,12.88897]
[1778857875943,32.94,79269.89,0.0,0.84509,0.00013,12.88897]
[1778857876015,32.94,79269.89,0.0,0.84509,0.00013,12.88897]
[1778857876053,32.94,79269.89,0.0,0.84509,0.00013,12.88897]
[1778857876100,32.94,79270.88,0.0,0.84522,0.00013,12.88152]
[1778857878970,32.93,79265.95,0.0,0.84458,0.00013,12.91594]
[1778857879473,32.93,79265.95,0.0,0.84458,0.00013,12.91594]
[1778857879561,32.93,79265.95,0.0,0.84458,0.00013,12.91594]
[1778857879623,32.93,79265.95,0.0,0.84458,0.00013,12.91594]
[1778857879788,32.93,79265.95,0.0,0.84458,0.00013,12.91594]
[1778857879976,32.93,79262.26,0.0,0.84409,0.00013,12.94206]
[1778857881990,32.93,79256.9,0.0,0.84339,0.00013,12.9797]
[1778857883025,32.93,79256.9,0.0,0.84339,0.00013,12.9797]
[1778857883042,32.93,79256.9,0.0,0.84339,0.00013,12.9797]
[1778857883061,32.93,79256.9,0.0,0.84339,0.00013,12.9797]
[1778857883088,32.93,79254.33,0.0,0.84305,0.00013,12.99769]
[1778857885013,32.93,79250.68,0.0,0.84258,0.00014,13.02293]
[1778857886020,32.93,79246.17,0.0,0.84197,0.00014,13.05502]
[1778857887780,32.93,79245.25,0.0,0.84185,0.00014,13.06127]
[1778857887810,32.93,79245.25,0.0,0.84185,0.00014,13.06127]
[1778857887917,32.93,79245.25,0.0,0.84185,0.00014,13.06127]
[1778857888063,32.93,79245.25,0.0,0.84185,0.00014,13.06127]
[1778857888147,32.92,79247.14,0.0,0.84212,0.00014,13.04733]
[1778857890049,32.92,79237.6,0.0,0.84084,0.00014,13.11477]
[1778857890635,32.92,79237.6,0.0,0.84084,0.00014,13.11477]
[1778857892063,32.92,79244.43,0.0,0.84183,0.00014,13.06002]
[1778857893394,32.92,79244.43,0.0,0.84183,0.00014,13.06002]
[1778857893405,32.92,79245.38,0.0,0.84196,0.00014,13.05295]
[1778857893524,32.92,79245.38,0.0,0.84196,0.00014,13.05295]
[1778857893566,32.92,79245.38,0.0,0.84196,0.00014,13.05295]
[1778857894077,32.92,79245.1,0.0,0.84192,0.00014,13.05496]
[1778857896091,32.92,79248.87,0.0,0.84244,0.00014,13.02725]
[1778857898870,32.92,79250.46,0.0,0.84267,0.00014,13.01528]
[1778857899004,32.92,79250.46,0.0,0.84267,0.00014,13.01528]
[1778857899059,32.92,79250.46,0.0,0.84267,0.00014,13.01528]
[1778857899112,32.92,79252.43,0.0,0.84294,0.00014,13.00087]
[1778857901427,32.92,79254.96,0.0,0.84328,0.00013,12.98245]
[1778857901127,32.91,79261.41,0.0,0.84416,0.00013,12.93589]
[1778857901987,32.91,79261.41,0.0,0.84416,0.00013,12.93589]
[1778857902061,32.91,79261.41,0.0,0.84416,0.00013,12.93589]
[1778857902137,32.91,79261.41,0.0,0.84416,0.00013,12.93589]
[1778857902315,32.91,79261.41,0.0,0.84416,0.00013,12.93589]
[1778857902347,32.91,79263.4,0.0,0.84443,0.00013,12.92124]
[1778857903144,32.91,79263.4,0.0,0.84443,0.00013,12.92124]
[1778857905154,32.91,79269.86,0.0,0.8453,0.00013,12.87451]
[1778857906277,32.91,79269.86,0.0,0.8453,0.00013,12.87451]
[1778857906352,32.91,79261.71,0.0,0.84422,0.00013,12.93262]
[1778857907598,32.91,79259.27,0.0,0.84389,0.00013,12.95016]
[1778857907674,32.91,79259.27,0.0,0.84389,0.00013,12.95016]
[1778857907810,32.91,79259.27,0.0,0.84389,0.00013,12.95016]
[1778857908175,32.91,79258.84,0.0,0.84384,0.00013,12.95285]
[1778857910189,32.91,79253.93,0.0,0.84319,0.00013,12.98731]
[1778857911196,32.91,79250.12,0.0,0.84269,0.00014,13.01426]
[1778857916231,32.9,79249.79,0.0,0.84267,0.00014,13.01528]
[1778857921266,32.9,79250.17,0.0,0.84274,0.00014,13.01133]
[1778857922107,32.9,79250.17,0.0,0.84274,0.00014,13.01133]
[1778857922274,32.9,79242.6,0.0,0.84172,0.00014,13.06551]
[1778857923280,32.89,79245.94,0.0,0.84222,0.00014,13.03917]
[1778857925295,32.89,79241.41,0.0,0.8416,0.00014,13.07156]
[1778857926803,32.89,79238.98,0.0,0.84127,0.00014,13.08897]
[1778857926831,32.89,79238.98,0.0,0.84127,0.00014,13.08897]
[1778857927059,32.89,79238.98,0.0,0.84127,0.00014,13.08897]
[1778857927170,32.89,79238.98,0.0,0.84127,0.00014,13.08897]
[1778857927312,32.89,79238.98,0.0,0.84127,0.00014,13.08897]
[1778857927500,32.89,79238.98,0.0,0.84127,0.00014,13.08897]
[1778857927501,32.89,79236.52,0.0,0.84094,0.00014,13.1064]
[1778857930316,32.89,79236.04,0.0,0.84088,0.00014,13.10969]
[1778857930395,32.89,79243.07,0.0,0.84184,0.00014,13.05879]
[1778857930523,32.89,79243.07,0.0,0.84184,0.00014,13.05879]
[1778857932318,32.89,79242.54,0.0,0.84177,0.00014,13.0626]
[1778857932430,32.89,79242.54,0.0,0.84177,0.00014,13.0626]
[1778857932343,32.89,79243.15,0.0,0.84186,0.00014,13.05802]
[1778857934357,32.89,79239.48,0.0,0.84137,0.00014,13.08413]
[1778857936315,32.89,79239.5,0.0,0.84138,0.00014,13.08339]
[1778857936371,32.89,79239.44,0.0,0.84138,0.00014,13.08351]
[1778857936535,32.89,79239.44,0.0,0.84138,0.00014,13.08351]
[1778857938385,32.89,79236.01,0.0,0.84092,0.00014,13.10756]
[1778857938869,32.89,79236.01,0.0,0.84092,0.00014,13.10756]
[1778857938977,32.89,79236.01,0.0,0.84092,0.00014,13.10756]
[1778857939060,32.89,79236.01,0.0,0.84092,0.00014,13.10756]
[1778857939193,32.89,79236.01,0.0,0.84092,0.00014,13.10756]
[1778857939316,32.89,79236.01,0.0,0.84092,0.00014,13.10756]
[1778857939525,32.89,79228.67,0.0,0.83992,0.00014,13.16019]
[1778857940399,32.89,79225.54,0.0,0.8395,0.00014,13.18248]
[1778857942315,32.89,79226.36,0.0,0.83961,0.00014,13.17633]
[1778857942451,32.89,79226.36,0.0,0.83961,0.00014,13.17633]
[1778857942516,32.88,79227.29,0.0,0.83975,0.00014,13.1694]
[1778857946572,32.88,79228.13,0.0,0.83989,0.00014,13.16202]
[1778857946848,32.88,79228.13,0.0,0.83989,0.00014,13.16202]
[1778857947109,32.88,79228.13,0.0,0.83989,0.00014,13.16202]
[1778857947448,32.88,79229.27,0.0,0.84005,0.00014,13.1534]
[1778857948329,32.88,79229.27,0.0,0.84005,0.00014,13.1534]
[1778857948503,32.88,79229.27,0.0,0.84005,0.00014,13.1534]
[1778857948455,32.88,79233.05,0.0,0.84057,0.00014,13.1258]
[1778857949462,32.88,79236.86,0.0,0.8411,0.00014,13.09802]
[1778857951128,32.88,79238.73,0.0,0.84136,0.00014,13.08423]
[1778857951404,32.88,79238.73,0.0,0.84136,0.00014,13.08423]
[1778857951476,32.88,79241.51,0.0,0.84179,0.00014,13.05863]
[1778857954497,32.87,79234.6,0.0,0.84087,0.00014,13.10755]
[1778857956511,32.87,79229.33,0.0,0.84016,0.00014,13.14478]
[1778857958525,32.87,79220.59,0.0,0.83898,0.00014,13.20686]
[1778857959533,32.87,79216.67,0.0,0.83845,0.00014,13.23459]
[1778857960540,32.87,79205.27,0.0,0.83687,0.00014,13.31634]
[1778857961718,32.87,79205.27,0.0,0.83687,0.00014,13.31634]
[1778857961809,32.87,79205.27,0.0,0.83687,0.00014,13.31634]
[1778857961912,32.87,79202.56,0.0,0.8365,0.00014,13.33548]
[1778857963304,32.87,79202.56,0.0,0.8365,0.00014,13.33548]
[1778857963395,32.87,79202.25,0.0,0.83647,0.00014,13.33733]
[1778857963567,32.87,79202.25,0.0,0.83647,0.00014,13.33733]
[1778857963636,32.87,79202.25,0.0,0.83647,0.00014,13.33733]
[1778857963812,32.87,79202.25,0.0,0.83647,0.00014,13.33733]
[1778857964354,32.87,79202.25,0.0,0.83647,0.00014,13.33733]
[1778857964395,32.86,79204.93,0.0,0.83685,0.00014,13.31732]
[1778857965206,32.86,79204.93,0.0,0.83685,0.00014,13.31732]
[1778857965373,32.86,79204.93,0.0,0.83685,0.00014,13.31732]
[1778857965430,32.86,79205.35,0.0,0.83692,0.00014,13.31395]
[1778857965575,32.86,79209.86,0.0,0.83754,0.00014,13.28151]
[1778857966582,32.86,79217.8,0.0,0.83865,0.00014,13.22407]
[1778857967589,32.86,79220.82,0.0,0.83907,0.00014,13.2021]
[1778857968560,32.86,79220.82,0.0,0.83907,0.00014,13.2021]
[1778857969447,32.86,79220.82,0.0,0.83907,0.00014,13.2021]
[1778857969492,32.86,79223.7,0.0,0.83947,0.00014,13.18097]
[1778857969994,32.86,79223.7,0.0,0.83947,0.00014,13.18097]
[1778857970936,32.86,79232.12,0.0,0.84063,0.00014,13.12002]
[1778857971617,32.86,79235.4,0.0,0.84108,0.00014,13.09613]
[1778857973706,32.86,79236.4,0.0,0.84122,0.00014,13.08868]
[1778857975163,32.86,79248.31,0.0,0.84286,0.00014,13.00213]
[1778857975646,32.86,79250.97,0.0,0.84322,0.00014,12.98256]
[1778857977660,32.85,79256.31,0.0,0.84396,0.00013,12.94325]
[1778857979112,32.85,79256.31,0.0,0.84396,0.00013,12.94325]
[1778857979144,32.85,79258.51,0.0,0.84427,0.00013,12.92682]
[1778857980681,32.85,79261.42,0.0,0.84468,0.00013,12.90472]
[1778857984816,32.85,79262.43,0.0,0.84484,0.00013,12.89579]
[1778857984990,32.85,79262.43,0.0,0.84484,0.00013,12.89579]
[1778857985076,32.84,79263.03,0.0,0.84493,0.00013,12.89093]
[1778857988742,32.84,79260.2,0.0,0.84459,0.00013,12.90917]
[1778857991767,32.83,79251.39,0.0,0.84344,0.00014,12.97094]
[1778857993210,32.83,79251.39,0.0,0.84344,0.00014,12.97094]
[1778857993296,32.83,79241.16,0.0,0.84206,0.00014,13.04422]
[1778857993794,32.83,79236.16,0.0,0.84138,0.00014,13.07992]
[1778857996038,32.83,79237.49,0.0,0.84158,0.00014,13.06976]
[1778857996154,32.83,79237.49,0.0,0.84158,0.00014,13.06976]
[1778857996195,32.83,79239.8,0.0,0.8419,0.00014,13.05256]
[1778857998318,32.83,79238.62,0.0,0.84175,0.00014,13.06052]
[1778858000843,32.82,79245.41,0.0,0.84271,0.00014,13.00946]
[1778858001850,32.82,79247.59,0.0,0.84302,0.00014,12.99328]
[1778858002857,32.82,79250.25,0.0,0.84338,0.00014,12.97366]
[1778858003864,32.82,79253.74,0.0,0.84387,0.00013,12.94785]
[1778858005878,32.82,79262.38,0.0,0.84505,0.00013,12.88435]
[1778858010913,32.81,79262.37,0.0,0.8451,0.00013,12.88177]
[1778858011920,32.81,79246.4,0.0,0.843,0.00014,12.99112]
[1778858012927,32.81,79243.68,0.0,0.84265,0.00014,13.01007]
[1778858013934,32.8,79235.68,0.0,0.84157,0.00014,13.06731]
[1778858014941,32.8,79231.05,0.0,0.84094,0.00014,13.10017]
[1778858017947,32.8,79229.34,0.0,0.84072,0.00014,13.11174]
[1778858018129,32.8,79229.34,0.0,0.84072,0.00014,13.11174]
[1778858018473,32.8,79229.34,0.0,0.84072,0.00014,13.11174]
[1778858018489,32.8,79220.36,0.0,0.8395,0.00014,13.17587]
[1778858018969,32.8,79203.47,0.0,0.83717,0.00014,13.29763]
[1778858019976,32.8,79206.24,0.0,0.83756,0.00014,13.27726]
[1778858021992,32.8,79203.57,0.0,0.83721,0.00014,13.29574]
[1778858022997,32.8,79207.63,0.0,0.83778,0.00014,13.26607]
[1778858025251,32.79,79206.7,0.0,0.83765,0.00014,13.27241]
[1778858026029,32.79,79220.7,0.0,0.8396,0.00014,13.17069]
[1778858027037,32.79,79222.59,0.0,0.83987,0.00014,13.15659]
[1778858029051,32.79,79225.07,0.0,0.84023,0.00014,13.13782]
[1778858031065,32.79,79222.66,0.0,0.83991,0.00014,13.15435]
[1778858034086,32.78,79225.44,0.0,0.84032,0.00014,13.13297]
[1778858036100,32.78,79227.98,0.0,0.84068,0.00014,13.11383]
[1778858038168,32.78,79228.32,0.0,0.84073,0.00014,13.111]
[1778858038236,32.78,79235.86,0.0,0.84177,0.00014,13.05621]
[1778858039121,32.78,79241.05,0.0,0.84249,0.00014,13.0182]
[1778858040318,32.78,79241.05,0.0,0.84249,0.00014,13.0182]
[1778858043029,32.77,79244.66,0.0,0.843,0.00014,12.99071]
[1778858046013,32.77,79246.28,0.0,0.84325,0.00014,12.97769]
[1778858046170,32.77,79242.91,0.0,0.8428,0.00014,13.00161]
[1778858051205,32.76,79242.49,0.0,0.84278,0.00014,13.00243]
[1778858052212,32.76,79237.4,0.0,0.8421,0.00014,13.03874]
[1778858053219,32.76,79229.91,0.0,0.84109,0.00014,13.09234]
[1778858054000,32.76,79229.91,0.0,0.84109,0.00014,13.09234]
[1778858054230,32.76,79215.61,0.0,0.83913,0.00014,13.19508]
[1778858055576,32.76,79215.61,0.0,0.83913,0.00014,13.19508]
[1778858055677,32.76,79209.74,0.0,0.83833,0.00014,13.23672]
[1778858056328,32.76,79209.74,0.0,0.83833,0.00014,13.23672]
[1778858056398,32.76,79207.35,0.0,0.838,0.00014,13.25397]
[1778858056868,32.76,79207.35,0.0,0.838,0.00014,13.25397]
[1778858057232,32.76,79207.35,0.0,0.838,0.00014,13.25397]
[1778858058326,32.76,79207.47,0.0,0.83802,0.00014,13.25281]
[1778858058399,32.76,79207.47,0.0,0.83802,0.00014,13.25281]
[1778858058497,32.76,79206.47,0.0,0.8379,0.00014,13.25942]
[1778858060273,32.76,79203.98,0.0,0.83756,0.00014,13.27708]
[1778858061279,32.75,79199.88,0.0,0.83699,0.00014,13.30634]
[1778858063294,32.75,79205.8,0.0,0.83783,0.00014,13.26283]
[1778858064301,32.75,79208.31,0.0,0.83819,0.00014,13.24418]
[1778858065308,32.75,79212.72,0.0,0.83881,0.00014,13.21182]
[1778858067322,32.75,79208.63,0.0,0.83826,0.00014,13.24038]
[1778858072357,32.74,79209.0,0.0,0.8384,0.00014,13.23019]
[1778858073179,32.74,79209.0,0.0,0.8384,0.00014,13.23019]
[1778858073308,32.74,79209.0,0.0,0.8384,0.00014,13.23019]
[1778858073390,32.74,79209.0,0.0,0.8384,0.00014,13.23019]
[1778858073558,32.74,79209.0,0.0,0.8384,0.00014,13.23019]
[1778858073594,32.74,79208.78,0.0,0.83839,0.00014,13.23069]
[1778858076285,32.74,79208.36,0.0,0.83834,0.00014,13.23318]
[1778858081420,32.73,79214.3,0.0,0.83923,0.00014,13.18693]
[1778858084441,32.72,79210.07,0.0,0.83867,0.00014,13.21593]
[1778858086815,32.72,79208.91,0.0,0.83853,0.00014,13.22324]
[1778858086975,32.72,79208.91,0.0,0.83853,0.00014,13.22324]
[1778858087057,32.72,79208.91,0.0,0.83853,0.00014,13.22324]
[1778858087462,32.72,79209.49,0.0,0.83862,0.00014,13.2185]
[1778858092499,32.71,79212.06,0.0,0.83903,0.00014,13.19722]
[1778858097534,32.71,79211.75,0.0,0.83905,0.00014,13.19624]
[1778858100555,32.7,79207.26,0.0,0.83846,0.00014,13.22704]
[1778858103258,32.7,79205.83,0.0,0.83828,0.00014,13.23621]
[1778858103307,32.7,79205.83,0.0,0.83828,0.00014,13.23621]
[1778858103315,32.7,79205.83,0.0,0.83828,0.00014,13.23621]
[1778858103561,32.7,79205.83,0.0,0.83828,0.00014,13.23621]
[1778858103576,32.7,79205.8,0.0,0.83829,0.00014,13.23583]
[1778858108611,32.69,79204.51,0.0,0.83816,0.00014,13.24216]
[1778858111633,32.69,79198.45,0.0,0.83735,0.00014,13.28464]
[1778858112036,32.69,79198.45,0.0,0.83735,0.00014,13.28464]
[1778858112640,32.68,79186.61,0.0,0.8357,0.00014,13.37008]
[1778858113647,32.68,79185.66,0.0,0.83557,0.00014,13.37665]
[1778858116220,32.68,79184.57,0.0,0.83543,0.00014,13.38392]
[1778858116319,32.68,79184.57,0.0,0.83543,0.00014,13.38392]
[1778858116342,32.68,79184.57,0.0,0.83543,0.00014,13.38392]
[1778858116558,32.68,79184.57,0.0,0.83543,0.00014,13.38392]
[1778858116668,32.68,79188.53,0.0,0.83599,0.00014,13.35498]
[1778858117731,32.68,79188.53,0.0,0.83599,0.00014,13.35498]
[1778858117679,32.68,79195.58,0.0,0.83698,0.00014,13.30372]
[1778858121707,32.68,79190.73,0.0,0.83633,0.00014,13.33705]
[1778858122290,32.68,79190.73,0.0,0.83633,0.00014,13.33705]
[1778858126743,32.67,79184.42,0.0,0.83547,0.00014,13.38139]
[1778858128756,32.67,79176.17,0.0,0.83432,0.00014,13.44048]
[1778858130770,32.67,79182.02,0.0,0.83516,0.00014,13.39743]
[1778858132784,32.67,79183.56,0.0,0.83544,0.00014,13.38042]
[1778858135487,32.67,79185.57,0.0,0.83573,0.00014,13.3656]
[1778858135560,32.67,79185.57,0.0,0.83573,0.00014,13.3656]
[1778858135682,32.67,79185.57,0.0,0.83573,0.00014,13.3656]
[1778858135695,32.67,79186.59,0.0,0.83588,0.00014,13.35771]
[1778858135807,32.67,79186.59,0.0,0.83588,0.00014,13.35771]
[1778858139438,32.66,79187.8,0.0,0.83606,0.00014,13.34849]
[1778858139833,32.66,79193.61,0.0,0.83688,0.00014,13.30574]
[1778858140840,32.66,79198.98,0.0,0.83764,0.00014,13.26647]
[1778858141847,32.66,79204.45,0.0,0.83841,0.00014,13.2263]
[1778858144686,32.66,79200.27,0.0,0.83786,0.00014,13.25499]
[1778858146696,32.66,79198.62,0.0,0.83763,0.00014,13.26694]
[1778858146771,32.66,79198.62,0.0,0.83763,0.00014,13.26694]
[1778858146806,32.66,79198.62,0.0,0.83763,0.00014,13.26694]
[1778858146742,32.65,79198.44,0.0,0.83763,0.00014,13.26714]
[1778858146883,32.65,79198.54,0.0,0.83764,0.00014,13.26641]
[1778858151918,32.65,79195.01,0.0,0.83719,0.00014,13.28986]
[1778858155282,32.65,79193.96,0.0,0.83705,0.00014,13.2967]
[1778858155297,32.65,79193.96,0.0,0.83705,0.00014,13.2967]
[1778858155310,32.65,79193.96,0.0,0.83705,0.00014,13.2967]
[1778858155383,32.64,79193.61,0.0,0.83701,0.00014,13.29885]
[1778858155946,32.64,79201.06,0.0,0.83806,0.00014,13.24449]
[1778858157960,32.64,79203.98,0.0,0.83848,0.00014,13.22272]
[1778858162995,32.64,79204.41,0.0,0.83856,0.00014,13.21816]
[1778858168034,32.63,79207.75,0.0,0.83905,0.00014,13.19258]
[1778858169037,32.63,79211.78,0.0,0.83962,0.00014,13.16294]
[1778858170044,32.63,79205.92,0.0,0.83881,0.00014,13.20503]
[1778858173065,32.63,79210.75,0.0,0.83951,0.00014,13.16869]
[1778858174072,32.63,79214.6,0.0,0.84005,0.00014,13.14035]
[1778858175048,32.63,79214.6,0.0,0.84005,0.00014,13.14035]
[1778858175060,32.63,79214.6,0.0,0.84005,0.00014,13.14035]
[1778858175172,32.63,79214.6,0.0,0.84005,0.00014,13.14035]
[1778858175311,32.63,79214.6,0.0,0.84005,0.00014,13.14035]
[1778858175352,32.63,79215.96,0.0,0.84024,0.00014,13.1301]
[1778858176086,32.63,79225.54,0.0,0.84157,0.00014,13.06026]
[1778858177093,32.62,79235.45,0.0,0.84293,0.00014,12.98785]
[1778858178100,32.62,79236.3,0.0,0.84306,0.00014,12.98125]
[1778858181121,32.62,79240.15,0.0,0.84362,0.00014,12.9514]
[1778858182001,32.62,79240.15,0.0,0.84362,0.00014,12.9514]
[1778858182059,32.62,79240.15,0.0,0.84362,0.00014,12.9514]
[1778858182130,32.62,79240.15,0.0,0.84362,0.00014,12.9514]
[1778858182316,32.62,79240.15,0.0,0.84362,0.00014,12.9514]
[1778858182411,32.62,79239.97,0.0,0.8436,0.00014,12.95209]
[1778858185816,32.6,79246.12,0.0,0.84457,0.00014,12.90019]
[1778858191191,32.59,79247.16,0.0,0.84481,0.00014,12.88469]
[1778858193267,32.59,79249.04,0.0,0.84507,0.00014,12.87053]
[1778858194954,32.58,79250.16,0.0,0.84532,0.00014,12.85711]
[1778858195024,32.58,79250.16,0.0,0.84532,0.00014,12.85711]
[1778858195063,32.58,79250.16,0.0,0.84532,0.00014,12.85711]
[1778858195764,32.58,79250.16,0.0,0.84532,0.00014,12.85711]
[1778858195793,32.57,79250.92,0.0,0.84551,0.00014,12.84666]
[1778858196226,32.57,79256.6,0.0,0.84628,0.00013,12.80539]
[1778858198240,32.55,79260.31,0.0,0.84691,0.00013,12.77111]
[1778858203276,32.53,79254.4,0.0,0.84625,0.00013,12.80664]
[1778858205293,32.53,79244.06,0.0,0.84486,0.00014,12.88108]
[1778858206300,32.53,79234.55,0.0,0.84358,0.00014,12.94979]
[1778858207307,32.52,79231.95,0.0,0.84324,0.00014,12.96814]
[1778858212435,32.52,79231.31,0.0,0.84318,0.00014,12.97126]
[1778858212752,32.52,79231.36,0.0,0.84318,0.00014,12.97078]
[1778858212845,32.52,79199.18,0.0,0.83874,0.00014,13.2049]
[1778858213375,32.52,79199.18,0.0,0.83874,0.00014,13.2049]
[1778858213408,32.52,79189.56,0.0,0.8374,0.00014,13.27475]
[1778858215823,32.52,79189.62,0.0,0.83741,0.00014,13.27431]
[1778858215862,32.52,79190.17,0.0,0.8375,0.00014,13.26983]
[1778858216916,32.52,79190.01,0.0,0.83748,0.00014,13.2707]
[1778858217312,32.52,79190.01,0.0,0.83748,0.00014,13.2707]
[1778858217951,32.52,79189.76,0.0,0.83745,0.00014,13.27223]
[1778858219841,32.52,79189.96,0.0,0.83748,0.00014,13.27049]
[1778858219936,32.51,79189.73,0.0,0.83746,0.00014,13.27157]
[1778858220072,32.51,79189.73,0.0,0.83746,0.00014,13.27157]
[1778858220427,32.51,79198.53,0.0,0.83869,0.00014,13.20757]
[1778858221106,32.51,79198.53,0.0,0.83869,0.00014,13.20757]
[1778858223068,32.51,79201.48,0.0,0.83911,0.00014,13.1856]
[1778858223196,32.51,79201.48,0.0,0.83911,0.00014,13.1856]
[1778858226472,32.51,79198.83,0.0,0.83875,0.00014,13.20435]
[1778858226559,32.51,79198.83,0.0,0.83875,0.00014,13.20435]
[1778858226657,32.51,79190.54,0.0,0.8376,0.00014,13.26426]
[1778858228805,32.51,79196.8,0.0,0.83849,0.00014,13.21813]
[1778858230839,32.51,79198.22,0.0,0.83869,0.00014,13.2078]
[1778858231282,32.51,79198.36,0.0,0.83871,0.00014,13.20655]
[1778858231324,32.51,79198.36,0.0,0.83871,0.00014,13.20655]
[1778858231340,32.51,79198.36,0.0,0.83871,0.00014,13.20655]
[1778858231559,32.51,79198.36,0.0,0.83871,0.00014,13.20655]
[1778858231599,32.51,79196.76,0.0,0.83849,0.00014,13.21797]
[1778858233518,32.51,79206.41,0.0,0.83984,0.00014,13.1473]
[1778858234525,32.51,79202.34,0.0,0.83928,0.00014,13.17666]
[1778858235532,32.51,79199.63,0.0,0.83891,0.00014,13.19623]
[1778858236101,32.51,79199.63,0.0,0.83891,0.00014,13.19623]
[1778858236145,32.51,79199.63,0.0,0.83891,0.00014,13.19623]
[1778858236312,32.51,79199.63,0.0,0.83891,0.00014,13.19623]
[1778858236539,32.51,79196.84,0.0,0.83852,0.00014,13.21635]
[1778858240571,32.5,79197.75,0.0,0.83866,0.00014,13.20901]
[1778858240820,32.5,79197.75,0.0,0.83866,0.00014,13.20901]
[1778858240858,32.5,79197.75,0.0,0.83866,0.00014,13.20901]
[1778858240895,32.5,79202.66,0.0,0.83936,0.00014,13.17279]
[1778858241074,32.5,79202.66,0.0,0.83936,0.00014,13.17279]
[1778858245602,32.5,79207.18,0.0,0.84,0.00014,13.13918]
[1778858246628,32.5,79207.18,0.0,0.84,0.00014,13.13918]
[1778858246701,32.5,79207.18,0.0,0.84,0.00014,13.13918]
[1778858246817,32.5,79207.18,0.0,0.84,0.00014,13.13918]
[1778858246882,32.5,79207.91,0.0,0.8401,0.00014,13.13358]
[1778858252655,32.5,79210.65,0.0,0.84056,0.00014,13.10696]
[1778858253815,32.5,79210.65,0.0,0.84056,0.00014,13.10696]
[1778858253909,32.49,79206.26,0.0,0.83996,0.00014,13.13835]
[1778858254069,32.49,79206.26,0.0,0.83996,0.00014,13.13835]
[1778858254669,32.49,79204.86,0.0,0.83977,0.00014,13.14824]
[1778858256683,32.49,79199.3,0.0,0.83901,0.00014,13.18827]
[1778858257690,32.49,79193.38,0.0,0.83818,0.00014,13.23119]
[1778858258326,32.49,79193.38,0.0,0.83818,0.00014,13.23119]
[1778858258560,32.49,79193.38,0.0,0.83818,0.00014,13.23119]
[1778858258576,32.49,79193.38,0.0,0.83818,0.00014,13.23119]
[1778858258807,32.49,79193.38,0.0,0.83818,0.00014,13.23119]
[1778858258812,32.49,79187.03,0.0,0.8373,0.00014,13.27717]
[1778858261718,32.49,79194.73,0.0,0.83839,0.00014,13.2202]
[1778858262725,32.49,79196.57,0.0,0.83865,0.00014,13.20658]
[1778858262994,32.49,79196.57,0.0,0.83865,0.00014,13.20658]
[1778858263061,32.49,79196.57,0.0,0.83865,0.00014,13.20658]
[1778858263085,32.49,79196.57,0.0,0.83865,0.00014,13.20658]
[1778858263315,32.49,79196.57,0.0,0.83865,0.00014,13.20658]
[1778858263732,32.49,79196.46,0.0,0.83864,0.00014,13.20717]
[1778858265746,32.49,79200.5,0.0,0.83921,0.00014,13.17733]
[1778858269679,32.49,79200.88,0.0,0.83928,0.00014,13.17405]
[1778858269758,32.49,79200.88,0.0,0.83928,0.00014,13.17405]
[1778858269816,32.49,79200.88,0.0,0.83928,0.00014,13.17405]
[1778858269849,32.49,79202.1,0.0,0.83945,0.00014,13.16499]
[1778858271794,32.48,79205.94,0.0,0.83999,0.00014,13.1367]
[1778858273808,32.48,79210.46,0.0,0.84062,0.00014,13.10354]
[1778858275822,32.48,79220.46,0.0,0.84201,0.00014,13.03034]
[1778858276829,32.48,79227.65,0.0,0.843,0.00014,12.97775]
[1778858278296,32.48,79226.97,0.0,0.84291,0.00014,12.98255]
[1778858278311,32.48,79226.97,0.0,0.84291,0.00014,12.98255]
[1778858278639,32.48,79226.97,0.0,0.84291,0.00014,12.98255]
[1778858278807,32.48,79226.97,0.0,0.84291,0.00014,12.98255]
[1778858278843,32.48,79223.11,0.0,0.84238,0.00014,13.01052]
[1778858280857,32.48,79229.4,0.0,0.84325,0.00014,12.9643]
[1778858283518,32.48,79231.84,0.0,0.84359,0.00014,12.94628]
[1778858283528,32.48,79231.84,0.0,0.84359,0.00014,12.94628]
[1778858283561,32.48,79231.84,0.0,0.84359,0.00014,12.94628]
[1778858283878,32.48,79232.02,0.0,0.84361,0.00014,12.94486]
[1778858288913,32.48,79229.09,0.0,0.84322,0.00014,12.96571]
[1778858291962,32.48,79229.54,0.0,0.84329,0.00014,12.96219]
[1778858292058,32.48,79229.31,0.0,0.84326,0.00014,12.96374]
[1778858292072,32.48,79229.31,0.0,0.84326,0.00014,12.96374]
[1778858292308,32.48,79229.31,0.0,0.84326,0.00014,12.96374]
[1778858292941,32.48,79232.88,0.0,0.84375,0.00014,12.93761]
[1778858296618,32.48,79230.38,0.0,0.84341,0.00014,12.95562]
[1778858296669,32.48,79230.38,0.0,0.84341,0.00014,12.95562]
[1778858296810,32.48,79230.38,0.0,0.84341,0.00014,12.95562]
[1778858296969,32.48,79229.32,0.0,0.84327,0.00014,12.96324]
[1778858302004,32.48,79229.4,0.0,0.84329,0.00014,12.9621]
[1778858304837,32.47,79229.7,0.0,0.84333,0.00014,12.9598]
[1778858304937,32.47,79229.7,0.0,0.84333,0.00014,12.9598]
[1778858304895,32.47,79222.13,0.0,0.8423,0.00014,13.0149]
[1778858305062,32.47,79222.13,0.0,0.8423,0.00014,13.0149]
[1778858305143,32.47,79217.73,0.0,0.84169,0.00014,13.04696]
[1778858309053,32.47,79206.21,0.0,0.8401,0.00014,13.13083]
[1778858310060,32.47,79199.65,0.0,0.83919,0.00014,13.17851]
[1778858312018,32.47,79200.71,0.0,0.83939,0.00014,13.16531]
[1778858312058,32.47,79200.71,0.0,0.83939,0.00014,13.16531]
[1778858312073,32.47,79200.71,0.0,0.83939,0.00014,13.16531]
[1778858312308,32.47,79200.71,0.0,0.83939,0.00014,13.16531]
[1778858312474,32.47,79200.71,0.0,0.83939,0.00014,13.16531]
[1778858312573,32.47,79200.71,0.0,0.83939,0.00014,13.16531]
[1778858312812,32.47,79200.71,0.0,0.83939,0.00014,13.16531]
[1778858312897,32.47,79200.04,0.0,0.8393,0.00014,13.16985]
[1778858313060,32.47,79200.04,0.0,0.8393,0.00014,13.16985]
[1778858313166,32.47,79200.04,0.0,0.8393,0.00014,13.16985]
[1778858313208,32.47,79202.31,0.0,0.83962,0.00014,13.15331]
[1778858315810,32.47,79201.36,0.0,0.83949,0.00014,13.16008]
[1778858315893,32.47,79201.34,0.0,0.83949,0.00014,13.1599]
[1778858316192,32.47,79201.34,0.0,0.83949,0.00014,13.1599]
[1778858316308,32.47,79201.34,0.0,0.83949,0.00014,13.1599]
[1778858316525,32.47,79201.34,0.0,0.83949,0.00014,13.1599]
[1778858316609,32.47,79201.69,0.0,0.83954,0.00014,13.15735]
[1778858318119,32.47,79196.44,0.0,0.83881,0.00014,13.19527]
[1778858319452,32.47,79196.44,0.0,0.83881,0.00014,13.19527]
[1778858319460,32.47,79196.44,0.0,0.83881,0.00014,13.19527]
[1778858319559,32.47,79196.44,0.0,0.83881,0.00014,13.19527]
[1778858319568,32.47,79196.44,0.0,0.83881,0.00014,13.19527]
[1778858319815,32.47,79196.44,0.0,0.83881,0.00014,13.19527]
[1778858319924,32.47,79196.44,0.0,0.83881,0.00014,13.19527]
[1778858320005,32.47,79193.39,0.0,0.8384,0.00014,13.21703]
[1778858322147,32.47,79196.69,0.0,0.83887,0.00014,13.19252]
[1778858323817,32.47,79196.69,0.0,0.83887,0.00014,13.19252]
[1778858323910,32.47,79196.69,0.0,0.83887,0.00014,13.19211]
[1778858324075,32.47,79196.69,0.0,0.83887,0.00014,13.19211]
[1778858330203,32.46,79198.66,0.0,0.83917,0.00014,13.1766]
[1778858331598,32.46,79198.66,0.0,0.83917,0.00014,13.1766]
[1778858331718,32.46,79198.66,0.0,0.83917,0.00014,13.1766]
[1778858331813,32.46,79198.66,0.0,0.83917,0.00014,13.1766]
[1778858331996,32.46,79198.66,0.0,0.83917,0.00014,13.1766]
[1778858331912,32.46,79200.41,0.0,0.83942,0.00014,13.1635]
[1778858333224,32.46,79203.6,0.0,0.83987,0.00014,13.14008]
[1778858334231,32.46,79207.1,0.0,0.84036,0.00014,13.11443]
[1778858335742,32.46,79207.1,0.0,0.84036,0.00014,13.11443]
[1778858335903,32.46,79209.74,0.0,0.84073,0.00014,13.09499]
[1778858336245,32.46,79203.68,0.0,0.83989,0.00014,13.13915]
[1778858338259,32.46,79201.13,0.0,0.83954,0.00014,13.15744]
[1778858343294,32.46,79199.04,0.0,0.83926,0.00014,13.17184]
[1778858346916,32.46,79197.19,0.0,0.83901,0.00014,13.18495]
[1778858347060,32.46,79196.88,0.0,0.83897,0.00014,13.18679]
[1778858347345,32.46,79196.88,0.0,0.83897,0.00014,13.18679]
[1778858347815,32.46,79196.88,0.0,0.83897,0.00014,13.18679]
[1778858347895,32.46,79196.37,0.0,0.83891,0.00014,13.1903]
[1778858348182,32.46,79196.37,0.0,0.83891,0.00014,13.1903]
[1778858348810,32.46,79196.37,0.0,0.83891,0.00014,13.1903]
[1778858349182,32.46,79196.25,0.0,0.8389,0.00014,13.19096]
[1778858349821,32.46,79196.25,0.0,0.8389,0.00014,13.19096]
[1778858349858,32.46,79197.03,0.0,0.83901,0.00014,13.18507]
[1778858350087,32.46,79197.03,0.0,0.83901,0.00014,13.18507]
[1778858354374,32.45,79204.13,0.0,0.84001,0.00014,13.13255]
[1778858355549,32.45,79204.13,0.0,0.84001,0.00014,13.13255]
[1778858355626,32.45,79214.66,0.0,0.84147,0.00014,13.05545]
[1778858357010,32.45,79218.45,0.0,0.84201,0.00014,13.02687]
[1778858357582,32.45,79221.45,0.0,0.84243,0.00014,13.00499]
[1778858358402,32.45,79225.22,0.0,0.84295,0.00014,12.97705]
[1778858363437,32.44,79223.76,0.0,0.84279,0.00014,12.98564]
[1778858367919,32.44,79223.13,0.0,0.84273,0.00014,12.98904]
[1778858368472,32.44,79219.56,0.0,0.84225,0.00014,13.01427]
[1778858369321,32.44,79219.56,0.0,0.84225,0.00014,13.01427]
[1778858369479,32.44,79226.82,0.0,0.84325,0.00014,12.96113]
[1778858370832,32.44,79226.82,0.0,0.84325,0.00014,12.96113]
[1778858370909,32.44,79229.69,0.0,0.84366,0.00014,12.93949]
[1778858371493,32.44,79240.83,0.0,0.84522,0.00014,12.85292]
[1778858372654,32.44,79240.83,0.0,0.84522,0.00014,12.85292]
[1778858372755,32.44,79248.16,0.0,0.84622,0.00014,12.79922]
[1778858373507,32.44,79252.33,0.0,0.84679,0.00014,12.76865]
[1778858374516,32.44,79254.89,0.0,0.84714,0.00013,12.74967]
[1778858375895,32.43,79264.27,0.0,0.84841,0.00013,12.68062]
[1778858379731,32.43,79265.15,0.0,0.84854,0.00013,12.67347]
[1778858379772,32.43,79258.22,0.0,0.84762,0.00013,12.72363]
[1778858380558,32.43,79255.35,0.0,0.84724,0.00013,12.74433]
[1778858381565,32.43,79249.51,0.0,0.84645,0.00014,12.78667]
[1778858383579,32.43,79247.3,0.0,0.84616,0.00014,12.80236]
[1778858387607,32.43,79238.22,0.0,0.84494,0.00014,12.86807]
[1778858392642,32.42,79239.71,0.0,0.84516,0.00014,12.85608]
[1778858393649,32.42,79245.15,0.0,0.84591,0.00014,12.81615]
[1778858394656,32.42,79242.0,0.0,0.84548,0.00014,12.83894]
[1778858397843,32.42,79239.82,0.0,0.8452,0.00014,12.85412]
[1778858398685,32.42,79244.13,0.0,0.84579,0.00014,12.82266]
[1778858399712,32.42,79246.69,0.0,0.84614,0.00014,12.80377]
[1778858400719,32.42,79250.48,0.0,0.84666,0.00014,12.7757]
[1778858401741,32.42,79254.19,0.0,0.84716,0.00013,12.74824]
[1778858402404,32.42,79254.19,0.0,0.84716,0.00013,12.74824]
[1778858402748,32.42,79260.55,0.0,0.84803,0.00013,12.70147]
[1778858403924,32.42,79260.55,0.0,0.84803,0.00013,12.70147]
[1778858403995,32.42,79261.23,0.0,0.84813,0.00013,12.69593]
[1778858404762,32.42,79265.54,0.0,0.84871,0.00013,12.66447]
[1778858409962,32.41,79265.45,0.0,0.84871,0.00013,12.66427]
[1778858410108,32.41,79266.43,0.0,0.84885,0.00013,12.6565]
[1778858411812,32.41,79268.89,0.0,0.84919,0.00013,12.63813]
[1778858412911,32.41,79268.89,0.0,0.84919,0.00013,12.63813]
[1778858413005,32.41,79268.89,0.0,0.84919,0.00013,12.63813]
[1778858412999,32.41,79274.3,0.0,0.84993,0.00013,12.59783]
[1778858413854,32.41,79284.14,0.0,0.85123,0.00013,12.52603]
[1778858415853,32.41,79283.7,0.0,0.8512,0.00013,12.52758]
[1778858416860,32.41,79291.05,0.0,0.85218,0.00013,12.47396]
[1778858417857,32.41,79291.05,0.0,0.85218,0.00013,12.47396]
[1778858418012,32.41,79291.05,0.0,0.85218,0.00013,12.47396]
[1778858418142,32.4,79290.77,0.0,0.85216,0.00013,12.47506]
[1778858418194,32.4,79290.77,0.0,0.85216,0.00013,12.47506]
[1778858420062,32.4,79285.63,0.0,0.85149,0.00013,12.51168]
[1778858425923,32.38,79284.46,0.0,0.85146,0.00013,12.51335]
[1778858429951,32.38,79281.03,0.0,0.85104,0.00013,12.53651]
[1778858431965,32.38,79284.06,0.0,0.8515,0.00013,12.50812]
[1778858433991,32.38,79281.61,0.0,0.8512,0.00013,12.52509]
[1778858434997,32.37,79284.99,0.0,0.85165,0.00013,12.49992]
[1778858440032,32.37,79281.96,0.0,0.85129,0.00013,12.51986]
[1778858441040,32.37,79279.11,0.0,0.85092,0.00013,12.54021]
[1778858445068,32.36,79285.78,0.0,0.85184,0.00013,12.48955]
[1778858446076,32.35,79288.07,0.0,0.85222,0.00013,12.4686]
[1778858447084,32.34,79292.08,0.0,0.85282,0.00013,12.43535]
[1778858451083,32.31,79291.72,0.0,0.85304,0.00013,12.42265]
[1778858451112,32.29,79298.22,0.0,0.854,0.00013,12.36927]
[1778858455142,32.27,79295.12,0.0,0.85375,0.00013,12.38254]
[1778858460177,32.21,79299.9,0.0,0.85483,0.00013,12.32182]
[1778858461184,32.2,79303.54,0.0,0.85539,0.00013,12.2908]
[1778858462191,32.19,79300.18,0.0,0.85501,0.00013,12.31155]
[1778858466219,32.14,79298.09,0.0,0.85512,0.00013,12.30526]
[1778858468237,32.11,79285.69,0.0,0.85367,0.00013,12.38576]
[1778858469244,32.11,79281.39,0.0,0.85311,0.00013,12.41715]
[1778858472265,32.1,79283.67,0.0,0.85351,0.00013,12.39444]
[1778858475286,32.06,79290.15,0.0,0.85463,0.00013,12.33204]
[1778858481328,32.01,79292.9,0.0,0.85539,0.00013,12.28902]
[1778858486363,31.97,79291.01,0.0,0.85542,0.00013,12.28678]
[1778858491398,31.92,79293.67,0.0,0.85619,0.00013,12.24047]
[1778858496435,31.86,79296.36,0.0,0.85698,0.00013,12.19547]
[1778858497442,31.85,79298.37,0.0,0.85732,0.00013,12.17604]
[1778858502478,31.8,79298.99,0.0,0.85777,0.00013,12.15059]
[1778858504491,31.78,79300.93,0.0,0.85815,0.00013,12.12859]
[1778858509785,31.76,79300.3,0.0,0.85826,0.00013,12.1224]
[1778858509811,31.76,79311.14,0.0,0.85968,0.00013,12.04156]
[1778858510754,31.76,79311.14,0.0,0.85968,0.00013,12.04156]
[1778858511174,31.76,79311.14,0.0,0.85968,0.00013,12.04156]
[1778858511199,31.76,79328.29,0.0,0.86189,0.00013,11.91432]
[1778858511544,31.76,79334.78,0.0,0.86273,0.00013,11.86624]
[1778858513562,31.76,79333.86,0.0,0.86261,0.00013,11.87304]
[1778858513663,31.76,79333.65,0.0,0.86258,0.00013,11.87458]
[1778858514475,31.76,79333.65,0.0,0.86258,0.00013,11.87458]
[1778858519602,31.71,79330.97,0.0,0.86258,0.00013,11.87444]
[1778858521616,31.7,79335.78,0.0,0.86325,0.00013,11.83558]
[1778858524358,31.7,79336.13,0.0,0.8633,0.00013,11.8325]
[1778858527660,31.7,79340.38,0.0,0.86386,0.00013,11.80017]
[1778858528667,31.69,79345.04,0.0,0.86452,0.00013,11.76123]
[1778858533130,31.66,79342.1,0.0,0.86435,0.00013,11.77136]
[1778858533169,31.66,79342.1,0.0,0.86435,0.00013,11.77136]
[1778858533236,31.65,79341.44,0.0,0.86439,0.00013,11.76868]
[1778858533319,31.65,79341.44,0.0,0.86439,0.00013,11.76868]
[1778858538737,31.62,79343.96,0.0,0.86488,0.00013,11.73964]
[1778858542765,31.62,79337.44,0.0,0.86407,0.00013,11.78681]
[1778858544905,31.62,79335.09,0.0,0.86378,0.00013,11.80391]
[1778858545006,31.62,79324.02,0.0,0.86237,0.00013,11.88591]
[1778858545786,31.62,79317.56,0.0,0.86153,0.00013,11.934]
[1778858546517,31.62,79317.56,0.0,0.86153,0.00013,11.934]
[1778858546793,31.62,79313.41,0.0,0.861,0.00013,11.96461]
[1778858551963,31.62,79310.98,0.0,0.86071,0.00013,11.98135]
[1778858551973,31.62,79310.98,0.0,0.86071,0.00013,11.98135]
[1778858552059,31.62,79310.98,0.0,0.86071,0.00013,11.98135]
[1778858552159,31.61,79310.95,0.0,0.86076,0.00013,11.97556]
[1778858557871,31.61,79314.4,0.0,0.86124,0.00013,11.94799]
[1778858558878,31.61,79310.2,0.0,0.86071,0.00013,11.97892]
[1778858561899,31.61,79296.03,0.0,0.85888,0.00013,12.08343]
[1778858562906,31.61,79291.45,0.0,0.85828,0.00013,12.11748]
[1778858563913,31.61,79291.16,0.0,0.85824,0.00013,12.11939]
[1778858566162,31.6,79291.33,0.0,0.85832,0.00013,12.11513]
[1778858566171,31.6,79291.33,0.0,0.85832,0.00013,12.11513]
[1778858566221,31.59,79291.12,0.0,0.85839,0.00013,12.1109]
[1778858566308,31.59,79291.12,0.0,0.85839,0.00013,12.1109]
[1778858567941,31.58,79286.0,0.0,0.85772,0.00013,12.14886]
[1778858572976,31.55,79283.95,0.0,0.85768,0.00013,12.15087]
[1778858577006,31.54,79275.94,0.0,0.85669,0.00013,12.20669]
[1778858578013,31.54,79271.08,0.0,0.85605,0.00013,12.24276]
[1778858579020,31.54,79272.6,0.0,0.85627,0.00013,12.23054]
[1778858581953,31.54,79272.21,0.0,0.85623,0.00013,12.23258]
[1778858581964,31.54,79272.21,0.0,0.85623,0.00013,12.23258]
[1778858582059,31.54,79272.21,0.0,0.85623,0.00013,12.23258]
[1778858582135,31.54,79272.6,0.0,0.85629,0.00013,12.22921]
[1778858586083,31.54,79278.88,0.0,0.85715,0.00013,12.18083]
[1778858587085,31.53,79270.57,0.0,0.85605,0.00013,12.24259]
[1778858589098,31.53,79274.6,0.0,0.85661,0.00013,12.21108]
[1778858593028,31.53,79272.3,0.0,0.85633,0.00013,12.22696]
[1778858593058,31.53,79272.3,0.0,0.85633,0.00013,12.22696]
[1778858593092,31.53,79272.3,0.0,0.85633,0.00013,12.22696]
[1778858593126,31.53,79272.1,0.0,0.85631,0.00013,12.228]
[1778858598161,31.5,79271.22,0.0,0.85638,0.00013,12.22401]
[1778858602716,31.47,79273.42,0.0,0.85691,0.00013,12.19367]
[1778858603197,31.47,79266.97,0.0,0.85606,0.00013,12.24165]
[1778858605211,31.47,79261.72,0.0,0.85536,0.00013,12.28061]
[1778858606218,31.47,79254.77,0.0,0.85443,0.00013,12.33281]
[1778858606841,31.47,79254.77,0.0,0.85443,0.00013,12.33281]
[1778858607225,31.47,79249.6,0.0,0.85373,0.00014,12.37158]
[1778858608232,31.47,79245.35,0.0,0.85316,0.00014,12.40339]
[1778858608639,31.47,79245.35,0.0,0.85316,0.00014,12.40339]
[1778858609239,31.47,79239.76,0.0,0.85241,0.00014,12.44524]
[1778858611788,31.47,79242.88,0.0,0.85288,0.00014,12.41606]
[1778858612261,31.47,79258.65,0.0,0.85501,0.00013,12.29759]
[1778858612558,31.47,79258.65,0.0,0.85501,0.00013,12.29759]
[1778858613267,31.46,79265.24,0.0,0.85593,0.00013,12.24598]
[1778858614274,31.46,79269.98,0.0,0.85657,0.00013,12.21017]
[1778858619223,31.46,79268.71,0.0,0.85643,0.00013,12.2181]
[1778858619308,31.46,79268.71,0.0,0.85643,0.00013,12.2181]
[1778858619309,31.46,79268.09,0.0,0.85635,0.00013,12.22229]
[1778858619530,31.46,79268.09,0.0,0.85635,0.00013,12.22229]
[1778858619560,31.46,79268.09,0.0,0.85635,0.00013,12.22229]
[1778858620316,31.45,79271.11,0.0,0.85676,0.00013,12.19915]
[1778858621323,31.45,79280.59,0.0,0.85803,0.00013,12.12756]
[1778858622330,31.45,79283.33,0.0,0.8584,0.00013,12.10667]
[1778858625678,31.45,79284.61,0.0,0.85858,0.00013,12.09644]
[1778858625808,31.45,79284.61,0.0,0.85858,0.00013,12.09644]
[1778858625822,31.45,79284.61,0.0,0.85858,0.00013,12.09644]
[1778858626058,31.45,79284.61,0.0,0.85858,0.00013,12.09644]
[1778858626159,31.45,79284.73,0.0,0.8586,0.00013,12.09496]
[1778858626887,31.45,79284.73,0.0,0.8586,0.00013,12.09496]
[1778858627295,31.45,79284.73,0.0,0.8586,0.00013,12.09496]
[1778858632400,31.45,79283.45,0.0,0.85847,0.00013,12.10275]
[1778858634414,31.44,79275.35,0.0,0.8574,0.00013,12.16295]
[1778858635878,31.44,79275.35,0.0,0.8574,0.00013,12.16295]
[1778858636428,31.44,79267.93,0.0,0.85643,0.00013,12.21789]
[1778858642060,31.44,79264.61,0.0,0.85602,0.00013,12.24098]
[1778858642470,31.44,79257.03,0.0,0.85502,0.00013,12.29699]
[1778858644484,31.44,79251.74,0.0,0.85432,0.00013,12.33621]
[1778858645569,31.44,79251.74,0.0,0.85432,0.00013,12.33621]
[1778858648929,31.43,79253.0,0.0,0.85451,0.00013,12.32546]
[1778858648954,31.43,79253.0,0.0,0.85451,0.00013,12.32546]
[1778858649059,31.43,79253.0,0.0,0.85451,0.00013,12.32546]
[1778858649161,31.43,79251.69,0.0,0.85434,0.00013,12.33471]
[1778858650782,31.43,79253.71,0.0,0.85462,0.00013,12.3192]
[1778858651622,31.43,79256.26,0.0,0.85497,0.00013,12.29972]
[1778858653548,31.43,79262.77,0.0,0.85587,0.00013,12.2491]
[1778858655562,31.42,79270.08,0.0,0.85687,0.00013,12.19314]
[1778858656569,31.42,79274.01,0.0,0.8574,0.00013,12.16317]
[1778858658363,31.42,79274.01,0.0,0.8574,0.00013,12.16317]
[1778858659183,31.42,79274.35,0.0,0.85745,0.00013,12.16021]
[1778858659281,31.42,79274.35,0.0,0.85745,0.00013,12.16021]
[1778858659312,31.42,79274.35,0.0,0.85745,0.00013,12.16021]
[1778858659284,31.42,79275.25,0.0,0.85758,0.00013,12.15265]
[1778858659583,31.42,79275.25,0.0,0.85758,0.00013,12.15265]
[1778858659671,31.42,79275.25,0.0,0.85758,0.00013,12.15265]
[1778858659824,31.42,79275.25,0.0,0.85758,0.00013,12.15265]
[1778858659970,31.42,79275.25,0.0,0.85758,0.00013,12.15265]
[1778858662611,31.42,79269.71,0.0,0.85687,0.00013,12.19303]
[1778858663493,31.42,79269.71,0.0,0.85687,0.00013,12.19303]
[1778858663576,31.42,79269.71,0.0,0.85687,0.00013,12.19303]
[1778858663621,31.42,79269.71,0.0,0.85687,0.00013,12.19303]
[1778858663809,31.42,79269.71,0.0,0.85687,0.00013,12.19303]
[1778858663823,31.42,79268.84,0.0,0.85676,0.00013,12.19912]
[1778858665387,31.41,79269.44,0.0,0.85685,0.00013,12.19416]
[1778858665447,31.41,79269.44,0.0,0.85685,0.00013,12.19416]
[1778858665581,31.41,79269.44,0.0,0.85685,0.00013,12.19416]
[1778858665841,31.41,79269.44,0.0,0.85685,0.00013,12.19416]
[1778858666057,31.41,79269.44,0.0,0.85685,0.00013,12.19416]
[1778858666158,31.41,79265.79,0.0,0.85637,0.00013,12.22069]
[1778858666547,31.41,79265.79,0.0,0.85637,0.00013,12.22069]
[1778858667566,31.41,79262.49,0.0,0.85593,0.00013,12.24551]
[1778858667731,31.41,79262.49,0.0,0.85593,0.00013,12.24551]
[1778858667811,31.41,79262.49,0.0,0.85593,0.00013,12.24551]
[1778858667831,31.41,79262.19,0.0,0.8559,0.00013,12.24726]
[1778858669561,31.41,79260.4,0.0,0.85567,0.00013,12.26023]
[1778858669686,31.41,79260.4,0.0,0.85567,0.00013,12.26023]
[1778858671575,31.41,79260.4,0.0,0.85569,0.00013,12.25919]
[1778858671747,31.41,79260.4,0.0,0.85569,0.00013,12.25919]
[1778858671813,31.41,79260.4,0.0,0.85569,0.00013,12.25919]
[1778858672026,31.41,79260.4,0.0,0.85569,0.00013,12.25919]
[1778858672113,31.41,79255.29,0.0,0.85506,0.00013,12.29183]
[1778858672928,31.41,79255.29,0.0,0.85506,0.00013,12.29183]
[1778858672964,31.41,79255.29,0.0,0.85506,0.00013,12.29183]
[1778858673060,31.41,79255.29,0.0,0.85506,0.00013,12.29183]
[1778858673097,31.41,79254.74,0.0,0.855,0.00013,12.2954]
[1778858675574,31.4,79254.89,0.0,0.85504,0.00013,12.29314]
[1778858675760,31.4,79254.89,0.0,0.85504,0.00013,12.29314]
[1778858675811,31.4,79254.89,0.0,0.85504,0.00013,12.29314]
[1778858676179,31.4,79254.89,0.0,0.85504,0.00013,12.29314]
[1778858679561,31.4,79256.5,0.0,0.85529,0.00013,12.27879]
[1778858679721,31.4,79256.5,0.0,0.85529,0.00013,12.27879]
[1778858682018,31.39,79259.04,0.0,0.85565,0.00013,12.25863]
[1778858682061,31.39,79259.04,0.0,0.85565,0.00013,12.25863]
[1778858682157,31.39,79259.04,0.0,0.85565,0.00013,12.25863]
[1778858682832,31.39,79259.87,0.0,0.85578,0.00013,12.25139]
[1778858682992,31.39,79259.87,0.0,0.85578,0.00013,12.25139]
[1778858683064,31.39,79259.87,0.0,0.85578,0.00013,12.25139]
[1778858683160,31.39,79253.64,0.0,0.85495,0.00013,12.29772]
[1778858685071,31.39,79251.2,0.0,0.85462,0.00013,12.31609]
[1778858685170,31.39,79251.2,0.0,0.85462,0.00013,12.31609]
[1778858685316,31.39,79251.2,0.0,0.85462,0.00013,12.31609]
[1778858685396,31.39,79251.2,0.0,0.85462,0.00013,12.31609]
[1778858685786,31.39,79257.06,0.0,0.85543,0.00013,12.27085]
[1778858688105,31.39,79254.27,0.0,0.85507,0.00013,12.29134]
[1778858688313,31.39,79254.27,0.0,0.85507,0.00013,12.29134]
[1778858688361,31.39,79254.27,0.0,0.85507,0.00013,12.29134]
[1778858688323,31.38,79252.41,0.0,0.85483,0.00013,12.30425]
[1778858688570,31.38,79252.41,0.0,0.85483,0.00013,12.30425]
[1778858688603,31.38,79252.41,0.0,0.85483,0.00013,12.30425]
[1778858688843,31.38,79252.41,0.0,0.85483,0.00013,12.30425]
[1778858689061,31.38,79252.41,0.0,0.85483,0.00013,12.30425]
[1778858689109,31.38,79251.08,0.0,0.85466,0.00013,12.31426]
[1778858694850,31.38,79246.83,0.0,0.85412,0.00014,12.34417]
[1778858695857,31.38,79239.87,0.0,0.85318,0.00014,12.39629]
[1778858696486,31.38,79239.87,0.0,0.85318,0.00014,12.39629]
[1778858696499,31.38,79239.87,0.0,0.85318,0.00014,12.39629]
[1778858696565,31.38,79239.87,0.0,0.85318,0.00014,12.39629]
[1778858696864,31.38,79240.19,0.0,0.85323,0.00014,12.39348]
[1778858697622,31.38,79240.19,0.0,0.85323,0.00014,12.39348]
[1778858698878,31.38,79234.65,0.0,0.85248,0.00014,12.43496]
[1778858700964,31.38,79232.81,0.0,0.85223,0.00014,12.44865]
[1778858701070,31.38,79232.81,0.0,0.85223,0.00014,12.44865]
[1778858701079,31.38,79232.81,0.0,0.85223,0.00014,12.44865]
[1778858701308,31.38,79232.81,0.0,0.85223,0.00014,12.44865]
[1778858701317,31.38,79233.31,0.0,0.85231,0.00014,12.44449]
[1778858701899,31.38,79222.32,0.0,0.85081,0.00014,12.52736]
[1778858702906,31.38,79214.39,0.0,0.84972,0.00014,12.58687]
[1778858703923,31.37,79201.45,0.0,0.84793,0.00014,12.68412]
[1778858704923,31.37,79192.13,0.0,0.84664,0.00014,12.7542]
[1778858706937,31.37,79188.57,0.0,0.84614,0.00014,12.78086]
[1778858710965,31.37,79184.4,0.0,0.84557,0.00014,12.81179]
[1778858712240,31.37,79184.4,0.0,0.84557,0.00014,12.81179]
[1778858716000,31.37,79172.05,0.0,0.84384,0.00014,12.90418]
[1778858718014,31.37,79159.27,0.0,0.84203,0.00014,13.00021]
[1778858719021,31.37,79152.49,0.0,0.84106,0.00014,13.05161]
[1778858720031,31.37,79142.4,0.0,0.83961,0.00014,13.12786]
[1778858722045,31.37,79141.04,0.0,0.83942,0.00014,13.13751]
[1778858725066,31.36,79132.81,0.0,0.83828,0.00015,13.19685]
[1778858727080,31.35,79128.1,0.0,0.83765,0.00015,13.22984]
[1778858732266,31.35,79128.96,0.0,0.83784,0.00015,13.21677]
[1778858735017,31.35,79130.54,0.0,0.83807,0.00015,13.20477]
[1778858735060,31.35,79130.54,0.0,0.83807,0.00015,13.20477]
[1778858735140,31.35,79130.54,0.0,0.83807,0.00015,13.20477]
[1778858735316,31.35,79130.54,0.0,0.83807,0.00015,13.20477]
[1778858735361,31.35,79130.83,0.0,0.83811,0.00015,13.20275]
[1778858740945,31.35,79130.39,0.0,0.83806,0.00015,13.20558]
[1778858741061,31.35,79130.39,0.0,0.83806,0.00015,13.20558]
[1778858741067,31.35,79130.39,0.0,0.83806,0.00015,13.20558]
[1778858741308,31.35,79130.39,0.0,0.83806,0.00015,13.20558]
[1778858741347,31.35,79130.09,0.0,0.83802,0.00015,13.20758]
[1778858744200,31.35,79135.47,0.0,0.83881,0.00014,13.16669]
[1778858746537,31.35,79132.13,0.0,0.83833,0.00015,13.19153]
[1778858746560,31.35,79132.13,0.0,0.83833,0.00015,13.19153]
[1778858746599,31.35,79132.13,0.0,0.83833,0.00015,13.19153]
[1778858746811,31.35,79132.13,0.0,0.83833,0.00015,13.19153]
[1778858747221,31.35,79133.16,0.0,0.83848,0.00015,13.18362]
[1778858752256,31.35,79134.19,0.0,0.83864,0.00014,13.1752]
[1778858752783,31.35,79134.19,0.0,0.83864,0.00014,13.1752]
[1778858752810,31.35,79134.19,0.0,0.83864,0.00014,13.1752]
[1778858752893,31.35,79134.19,0.0,0.83864,0.00014,13.1752]
[1778858753062,31.35,79134.19,0.0,0.83864,0.00014,13.1752]
[1778858753263,31.35,79135.11,0.0,0.83878,0.00014,13.16813]
[1778858758298,31.34,79134.51,0.0,0.8387,0.00014,13.17208]
[1778858763333,31.34,79135.92,0.0,0.83892,0.00014,13.16087]
[1778858763706,31.34,79135.92,0.0,0.83892,0.00014,13.16087]
[1778858763774,31.34,79135.92,0.0,0.83892,0.00014,13.16087]
[1778858763809,31.34,79135.92,0.0,0.83892,0.00014,13.16087]
[1778858764340,31.34,79138.33,0.0,0.83927,0.00014,13.14257]
[1778858765348,31.34,79142.82,0.0,0.83992,0.00014,13.10858]
[1778858768760,31.34,79145.25,0.0,0.84027,0.00014,13.09016]
[1778858768812,31.34,79145.25,0.0,0.84027,0.00014,13.09016]
[1778858768826,31.34,79145.25,0.0,0.84027,0.00014,13.09016]
[1778858769059,31.34,79145.25,0.0,0.84027,0.00014,13.09016]
[1778858769376,31.34,79146.92,0.0,0.84051,0.00014,13.07753]
[1778858771392,31.34,79150.78,0.0,0.84106,0.00014,13.04838]
[1778858773407,31.34,79160.56,0.0,0.84248,0.00014,12.9736]
[1778858775364,31.34,79163.35,0.0,0.84288,0.00014,12.95216]
[1778858775481,31.34,79163.35,0.0,0.84288,0.00014,12.95216]
[1778858775454,31.34,79164.41,0.0,0.84304,0.00014,12.94383]
[1778858775566,31.34,79164.41,0.0,0.84304,0.00014,12.94383]
[1778858776461,31.33,79169.83,0.0,0.84387,0.00014,12.89972]
[1778858778397,31.33,79172.36,0.0,0.84423,0.00014,12.88034]
[1778858779637,31.33,79172.96,0.0,0.84432,0.00014,12.87533]
[1778858780292,31.33,79172.96,0.0,0.84432,0.00014,12.87533]
[1778858780308,31.33,79172.96,0.0,0.84432,0.00014,12.87533]
[1778858780489,31.33,79172.02,0.0,0.84419,0.00014,12.88222]
[1778858780548,31.33,79172.02,0.0,0.84419,0.00014,12.88222]
[1778858780562,31.33,79172.02,0.0,0.84419,0.00014,12.88222]
[1778858781497,31.33,79171.91,0.0,0.84418,0.00014,12.88281]
[1778858785525,31.33,79176.24,0.0,0.84481,0.00014,12.8492]
[1778858786999,31.33,79176.24,0.0,0.84481,0.00014,12.8492]
[1778858787007,31.33,79176.24,0.0,0.84481,0.00014,12.8492]
[1778858787058,31.33,79176.24,0.0,0.84481,0.00014,12.8492]
[1778858787200,31.33,79176.24,0.0,0.84481,0.00014,12.8492]
[1778858787313,31.33,79176.24,0.0,0.84481,0.00014,12.8492]
[1778858787508,31.33,79177.29,0.0,0.84497,0.00014,12.84091]
[1778858789563,31.33,79177.55,0.0,0.84501,0.00014,12.83877]
[1778858789672,31.33,79177.55,0.0,0.84501,0.00014,12.83877]
[1778858789708,31.32,79174.68,0.0,0.8446,0.00014,12.8603]
[1778858792574,31.32,79179.6,0.0,0.84536,0.00014,12.81726]
[1778858793568,31.32,79179.6,0.0,0.84536,0.00014,12.81726]
[1778858793701,31.32,79179.6,0.0,0.84536,0.00014,12.81726]
[1778858793838,31.32,79179.6,0.0,0.84536,0.00014,12.81726]
[1778858794192,31.32,79179.6,0.0,0.84536,0.00014,12.81726]
[1778858794261,31.32,79179.85,0.0,0.8454,0.00014,12.81523]
[1778858794588,31.32,79185.51,0.0,0.84619,0.00014,12.7723]
[1778858795833,31.32,79185.51,0.0,0.84619,0.00014,12.7723]
[1778858796091,31.32,79185.51,0.0,0.84619,0.00014,12.7723]
[1778858796306,31.32,79185.51,0.0,0.84619,0.00014,12.7723]
[1778858796317,31.32,79185.51,0.0,0.84619,0.00014,12.7723]
[1778858796374,31.32,79188.66,0.0,0.84664,0.00014,12.74836]
[1778858796602,31.32,79192.39,0.0,0.84716,0.00014,12.72016]
[1778858799572,31.32,79193.34,0.0,0.84729,0.00014,12.71298]
[1778858799714,31.32,79193.34,0.0,0.84729,0.00014,12.71298]
[1778858799810,31.32,79193.04,0.0,0.84726,0.00014,12.71501]
[1778858801564,31.32,79193.06,0.0,0.84726,0.00014,12.71461]
[1778858801704,31.32,79193.06,0.0,0.84726,0.00014,12.71461]
[1778858801795,31.32,79193.31,0.0,0.8473,0.00014,12.71248]
[1778858804658,31.32,79195.85,0.0,0.84767,0.00014,12.69255]
[1778858807730,31.32,79196.1,0.0,0.84771,0.00014,12.69025]
[1778858807810,31.32,79196.1,0.0,0.84771,0.00014,12.69025]
[1778858807973,31.32,79196.1,0.0,0.84771,0.00014,12.69025]
[1778858808074,31.32,79197.14,0.0,0.84786,0.00014,12.68218]
[1778858811888,31.32,79196.74,0.0,0.84782,0.00014,12.68463]
[1778858812158,31.32,79196.74,0.0,0.84782,0.00014,12.68463]
[1778858815735,31.31,79194.19,0.0,0.84747,0.00014,12.70339]
[1778858816742,31.31,79191.67,0.0,0.84712,0.00014,12.72248]
[1778858819763,31.31,79187.93,0.0,0.84659,0.00014,12.75075]
[1778858821777,31.31,79185.33,0.0,0.84623,0.00014,12.77033]
[1778858824487,31.31,79184.78,0.0,0.84615,0.00014,12.77443]
[1778858829833,31.31,79176.25,0.0,0.84496,0.00014,12.83853]
[1778858830840,31.31,79172.6,0.0,0.84445,0.00014,12.86599]
[1778858831848,31.31,79166.66,0.0,0.84361,0.00014,12.91072]
[1778858835876,31.31,79170.14,0.0,0.84412,0.00014,12.88339]
[1778858840911,31.31,79172.28,0.0,0.84444,0.00014,12.86617]
[1778858845946,31.31,79172.92,0.0,0.84455,0.00014,12.86029]
[1778858850981,31.3,79170.75,0.0,0.84426,0.00014,12.87563]
[1778858855009,31.3,79174.63,0.0,0.8449,0.00014,12.83906]
[1778858860044,31.29,79176.52,0.0,0.8452,0.00014,12.82258]
[1778858861051,31.29,79173.86,0.0,0.84484,0.00014,12.84228]
[1778858866087,31.29,79173.84,0.0,0.84486,0.00014,12.84072]
[1778858870115,31.29,79167.67,0.0,0.844,0.00014,12.88669]
[1778858871895,31.29,79165.93,0.0,0.84376,0.00014,12.89962]
[1778858872163,31.29,79165.93,0.0,0.84376,0.00014,12.89962]
[1778858872264,31.28,79165.51,0.0,0.84371,0.00014,12.90253]
[1778858874143,31.28,79162.45,0.0,0.84328,0.00014,12.92516]
[1778858875572,31.28,79162.45,0.0,0.84328,0.00014,12.92516]
[1778858875150,31.28,79157.6,0.0,0.84259,0.00014,12.96158]
[1778858875780,31.28,79157.6,0.0,0.84259,0.00014,12.96158]
[1778858876562,31.28,79157.6,0.0,0.84259,0.00014,12.96158]
[1778858876157,31.28,79154.71,0.0,0.84218,0.00014,12.98335]
[1778858876767,31.28,79154.71,0.0,0.84218,0.00014,12.98335]
[1778858877164,31.28,79152.83,0.0,0.84191,0.00014,12.99744]
[1778858878171,31.28,79145.99,0.0,0.84094,0.00014,13.04906]
[1778858879178,31.28,79142.85,0.0,0.84048,0.00014,13.07285]
[1778858881192,31.28,79145.42,0.0,0.84085,0.00014,13.05338]
[1778858885220,31.28,79137.42,0.0,0.8397,0.00014,13.11398]
[1778858886227,31.28,79131.6,0.0,0.83885,0.00015,13.15803]
[1778858888248,31.28,79125.0,0.0,0.8379,0.00015,13.20779]
[1778858889255,31.28,79121.0,0.0,0.83732,0.00015,13.23793]
[1778858890444,31.28,79118.74,0.0,0.83699,0.00015,13.25462]
[1778858892277,31.27,79116.28,0.0,0.83668,0.00015,13.27077]
[1778858893287,31.27,79104.71,0.0,0.83503,0.00015,13.35589]
[1778858893994,31.27,79104.71,0.0,0.83503,0.00015,13.35589]
[1778858894286,31.27,79104.71,0.0,0.83503,0.00015,13.35589]
[1778858894294,31.27,79093.09,0.0,0.83331,0.00015,13.44345]
[1778858895301,31.27,79088.94,0.0,0.83268,0.00015,13.47568]
[1778858896175,31.27,79088.94,0.0,0.83268,0.00015,13.47568]
[1778858896309,31.27,79088.23,0.0,0.83258,0.00015,13.48073]
[1778858897057,31.27,79088.23,0.0,0.83258,0.00015,13.48073]
[1778858897315,31.27,79097.4,0.0,0.83395,0.00015,13.41065]
[1778858899329,31.26,79100.21,0.0,0.83438,0.00015,13.38868]
[1778858901343,31.26,79103.72,0.0,0.83494,0.00015,13.36035]
[1778858903357,31.25,79100.41,0.0,0.83451,0.00015,13.38212]
[1778858906378,31.23,79097.72,0.0,0.83424,0.00015,13.39566]
[1778858911413,31.21,79098.07,0.0,0.83452,0.00015,13.37851]
[1778858915442,31.2,79102.01,0.0,0.83519,0.00015,13.34382]
[1778858916449,31.2,79105.9,0.0,0.8358,0.00015,13.31273]
[1778858917456,31.19,79112.15,0.0,0.83672,0.00015,13.26524]
[1778858918884,31.19,79114.23,0.0,0.83703,0.00015,13.24945]
[1778858922491,31.19,79118.9,0.0,0.83771,0.00015,13.21388]
[1778858926520,31.19,79116.09,0.0,0.83731,0.00015,13.23451]
[1778858927527,31.19,79118.67,0.0,0.8377,0.00015,13.21475]
[1778858932562,31.19,79120.97,0.0,0.83805,0.00015,13.19659]
[1778858935583,31.19,79123.86,0.0,0.83847,0.00015,13.17432]
[1778858938604,31.19,79119.92,0.0,0.8379,0.00015,13.20396]
[1778858943639,31.19,79121.85,0.0,0.8382,0.00015,13.18875]
[1778858946660,31.19,79119.12,0.0,0.8378,0.00015,13.20916]
[1778858947667,31.19,79110.02,0.0,0.83647,0.00015,13.27809]
[1778858948978,31.19,79110.02,0.0,0.83647,0.00015,13.27809]
[1778858949017,31.19,79105.82,0.0,0.83585,0.00015,13.30997]
[1778858949681,31.19,79103.35,0.0,0.83549,0.00015,13.32867]
[1778858950688,31.19,79094.61,0.0,0.83419,0.00015,13.3949]
[1778858951695,31.19,79089.92,0.0,0.8335,0.00015,13.43032]
[1778858955783,31.17,79091.41,0.0,0.83383,0.00015,13.41324]
[1778858955798,31.17,79091.41,0.0,0.83383,0.00015,13.41324]
[1778858956032,31.17,79091.41,0.0,0.83383,0.00015,13.41324]
[1778858956118,31.17,79103.51,0.0,0.83563,0.00015,13.32126]
[1778858956734,31.17,79100.54,0.0,0.83519,0.00015,13.34377]
[1778858959105,31.17,79099.59,0.0,0.83505,0.00015,13.35091]
[1778858959131,31.17,79099.59,0.0,0.83505,0.00015,13.35091]
[1778858959246,31.17,79099.59,0.0,0.83505,0.00015,13.35091]
[1778858959380,31.17,79099.59,0.0,0.83505,0.00015,13.35091]
[1778858959393,31.17,79101.85,0.0,0.83539,0.00015,13.33368]
[1778858959755,31.17,79100.84,0.0,0.83524,0.00015,13.34129]
[1778858960762,31.17,79099.63,0.0,0.83506,0.00015,13.3504]
[1778858961769,31.17,79100.74,0.0,0.83523,0.00015,13.34189]
[1778858962776,31.17,79104.63,0.0,0.8358,0.00015,13.31229]
[1778858963783,31.17,79103.04,0.0,0.83557,0.00015,13.32432]
[1778858964790,31.17,79102.46,0.0,0.83548,0.00015,13.32867]
[1778858967084,31.17,79102.45,0.0,0.83548,0.00015,13.32868]
[1778858967200,31.17,79102.45,0.0,0.83548,0.00015,13.32868]
[1778858967282,31.17,79103.05,0.0,0.83557,0.00015,13.32407]
[1778858967813,31.17,79103.98,0.0,0.83571,0.00015,13.31695]
[1778858968820,31.17,79104.88,0.0,0.83585,0.00015,13.31006]
[1778858970834,31.17,79101.96,0.0,0.83542,0.00015,13.33215]
[1778858971841,31.17,79101.15,0.0,0.83535,0.00015,13.33294]
[1778858972848,31.17,79099.66,0.0,0.83513,0.00015,13.34419]
[1778858975869,31.17,79103.02,0.0,0.83562,0.00015,13.31892]
[1778858980904,31.17,79103.29,0.0,0.83566,0.00015,13.31669]
[1778858985939,31.17,79103.4,0.0,0.83568,0.00015,13.31569]
[1778858986959,31.17,79103.4,0.0,0.83568,0.00015,13.31569]
[1778858987089,31.17,79103.4,0.0,0.83568,0.00015,13.31569]
[1778858987357,31.17,79103.4,0.0,0.83568,0.00015,13.31569]
[1778858987562,31.17,79103.4,0.0,0.83568,0.00015,13.31569]
[1778858987639,31.17,79103.4,0.0,0.83568,0.00015,13.31569]
[1778858987708,31.17,79105.11,0.0,0.83594,0.00015,13.30267]
[1778858992994,31.17,79105.27,0.0,0.83596,0.00015,13.30138]
[1778858995470,31.17,79105.25,0.0,0.83596,0.00015,13.30153]
[1778858995480,31.17,79105.25,0.0,0.83596,0.00015,13.30153]
[1778858995567,31.17,79105.25,0.0,0.83596,0.00015,13.30153]
[1778858995655,31.17,79105.25,0.0,0.83596,0.00015,13.30153]
[1778858995810,31.17,79105.88,0.0,0.83605,0.00015,13.29678]
[1778858995993,31.17,79105.88,0.0,0.83605,0.00015,13.29678]
[1778858998664,31.17,79107.68,0.0,0.83631,0.00015,13.28314]
[1778858998751,31.17,79107.65,0.0,0.83631,0.00015,13.28347]
[1778858999038,31.17,79110.73,0.0,0.83676,0.00015,13.26008]
[1778859000364,31.17,79110.73,0.0,0.83676,0.00015,13.26008]
[1778859000435,31.17,79115.74,0.0,0.8375,0.00015,13.22212]
[1778859001916,31.17,79115.74,0.0,0.8375,0.00015,13.22212]
[1778859001052,31.17,79134.87,0.0,0.84028,0.00014,13.07681]
[1778859002061,31.17,79134.87,0.0,0.84028,0.00014,13.07681]
[1778859002426,31.17,79134.87,0.0,0.84028,0.00014,13.07681]
[1778859002537,31.17,79150.42,0.0,0.84253,0.00014,12.95855]
[1778859002816,31.17,79150.42,0.0,0.84253,0.00014,12.95855]
[1778859002979,31.17,79150.42,0.0,0.84253,0.00014,12.95855]
[1778859003068,31.17,79152.62,0.0,0.84285,0.00014,12.94172]
[1778859004086,31.17,79152.62,0.0,0.84285,0.00014,12.94172]
[1778859004241,31.17,79152.62,0.0,0.84285,0.00014,12.94172]
[1778859004290,31.17,79146.53,0.0,0.84198,0.00014,12.98759]
[1778859005502,31.17,79146.53,0.0,0.84198,0.00014,12.98759]
[1778859005623,31.17,79146.53,0.0,0.84198,0.00014,12.98759]
[1778859005702,31.17,79142.06,0.0,0.84134,0.00014,13.0213]
[1778859006089,31.17,79152.27,0.0,0.84281,0.00014,12.94339]
[1778859007096,31.17,79157.93,0.0,0.84363,0.00014,12.90017]
[1778859008469,31.17,79157.93,0.0,0.84363,0.00014,12.90017]
[1778859008562,31.17,79157.93,0.0,0.84363,0.00014,12.90017]
[1778859008662,31.16,79157.97,0.0,0.84364,0.00014,12.89972]
[1778859009082,31.16,79157.97,0.0,0.84364,0.00014,12.89972]
[1778859009224,31.16,79157.97,0.0,0.84364,0.00014,12.89972]
[1778859009313,31.16,79157.97,0.0,0.84364,0.00014,12.89972]
[1778859009410,31.16,79158.83,0.0,0.84376,0.00014,12.89303]
[1778859009935,31.16,79158.83,0.0,0.84376,0.00014,12.89303]
[1778859010061,31.16,79158.83,0.0,0.84376,0.00014,12.89303]
[1778859010117,31.16,79158.83,0.0,0.84376,0.00014,12.89303]
[1778859012131,31.16,79154.23,0.0,0.84311,0.00014,12.92748]
[1778859013063,31.16,79154.23,0.0,0.84311,0.00014,12.92748]
[1778859013172,31.16,79154.23,0.0,0.84311,0.00014,12.92748]
[1778859013313,31.16,79154.23,0.0,0.84311,0.00014,12.92748]
[1778859013390,31.16,79154.23,0.0,0.84311,0.00014,12.92748]
[1778859017065,31.16,79156.65,0.0,0.84348,0.00014,12.90819]
[1778859017143,31.16,79156.65,0.0,0.84348,0.00014,12.90819]
[1778859021070,31.16,79156.62,0.0,0.84349,0.00014,12.9076]
[1778859021203,31.16,79156.62,0.0,0.84349,0.00014,12.9076]
[1778859021228,31.16,79156.62,0.0,0.84349,0.00014,12.9076]
[1778859021310,31.16,79156.62,0.0,0.84349,0.00014,12.9076]
[1778859021449,31.16,79156.62,0.0,0.84349,0.00014,12.9076]
[1778859021560,31.16,79156.62,0.0,0.84349,0.00014,12.9076]
[1778859021661,31.16,79156.35,0.0,0.84345,0.00014,12.90945]
[1778859023313,31.16,79157.27,0.0,0.84359,0.00014,12.90225]
[1778859023689,31.16,79157.27,0.0,0.84359,0.00014,12.90225]
[1778859023752,31.16,79166.92,0.0,0.84497,0.00014,12.82869]
[1778859024220,31.16,79173.21,0.0,0.84586,0.00014,12.78077]
[1778859026235,31.16,79179.37,0.0,0.84673,0.00014,12.7339]
[1778859027038,31.16,79179.37,0.0,0.84673,0.00014,12.7339]
[1778859027064,31.16,79179.37,0.0,0.84673,0.00014,12.7339]
[1778859027082,31.16,79179.37,0.0,0.84673,0.00014,12.7339]
[1778859029116,31.16,79185.28,0.0,0.84756,0.00014,12.68907]
[1778859033284,31.16,79178.14,0.0,0.8466,0.00014,12.73829]
[1778859035298,31.16,79167.96,0.0,0.84516,0.00014,12.81571]
[1778859036305,31.16,79164.97,0.0,0.84474,0.00014,12.83835]
[1778859040810,31.16,79167.62,0.0,0.84512,0.00014,12.81786]
[1778859040897,31.16,79167.62,0.0,0.84512,0.00014,12.81786]
[1778859041062,31.16,79167.62,0.0,0.84512,0.00014,12.81786]
[1778859041340,31.16,79167.66,0.0,0.84513,0.00014,12.81734]
[1778859046375,31.16,79173.79,0.0,0.84601,0.00014,12.77022]
[1778859047382,31.16,79179.69,0.0,0.84684,0.00014,12.7253]
[1778859049397,31.16,79175.88,0.0,0.8463,0.00014,12.75427]
[1778859051948,31.15,79174.15,0.0,0.84606,0.00014,12.76735]
[1778859052058,31.15,79174.15,0.0,0.84606,0.00014,12.76735]
[1778859052070,31.15,79174.15,0.0,0.84606,0.00014,12.76735]
[1778859052308,31.15,79174.15,0.0,0.84606,0.00014,12.76735]
[1778859052418,31.15,79173.87,0.0,0.84602,0.00014,12.76943]
[1778859055439,31.15,79158.05,0.0,0.84378,0.00014,12.88955]
[1778859056446,31.15,79154.36,0.0,0.84325,0.00014,12.9174]
[1778859058460,31.15,79142.49,0.0,0.84154,0.00014,13.00766]
[1778859063658,31.16,79143.52,0.0,0.84168,0.00014,13.00039]
[1778859063677,31.16,79143.52,0.0,0.84168,0.00014,13.00039]
[1778859063774,31.16,79145.47,0.0,0.84197,0.00014,12.98546]
[1778859063809,31.16,79145.47,0.0,0.84197,0.00014,12.98546]
[1778859068394,31.16,79146.56,0.0,0.84211,0.00014,12.97761]
[1778859070190,31.16,79146.05,0.0,0.84204,0.00014,12.98133]
[1778859070218,31.16,79146.05,0.0,0.84204,0.00014,12.98133]
[1778859070311,31.16,79146.05,0.0,0.84204,0.00014,12.98133]
[1778859070378,31.16,79146.05,0.0,0.84204,0.00014,12.98133]
[1778859070561,31.16,79146.05,0.0,0.84204,0.00014,12.98133]
[1778859070603,31.16,79146.26,0.0,0.84208,0.00014,12.97965]
[1778859075581,31.16,79150.39,0.0,0.84267,0.00014,12.94805]
[1778859077820,31.15,79153.32,0.0,0.8431,0.00014,12.92523]
[1778859077989,31.15,79153.32,0.0,0.8431,0.00014,12.92523]
[1778859078059,31.15,79153.32,0.0,0.8431,0.00014,12.92523]
[1778859078603,31.15,79154.22,0.0,0.84324,0.00014,12.91814]
[1778859081623,31.15,79160.14,0.0,0.8441,0.00014,12.8724]
[1778859083637,31.15,79166.91,0.0,0.84507,0.00014,12.82059]
[1778859085973,31.15,79167.27,0.0,0.84512,0.00014,12.81761]
[1778859086015,31.15,79167.27,0.0,0.84512,0.00014,12.81761]
[1778859087202,31.15,79167.48,0.0,0.84515,0.00014,12.8159]
[1778859087316,31.15,79167.48,0.0,0.84515,0.00014,12.8159]
[1778859087561,31.15,79167.48,0.0,0.84515,0.00014,12.8159]
[1778859087665,31.15,79166.16,0.0,0.84497,0.00014,12.82583]
[1778859088171,31.15,79166.16,0.0,0.84497,0.00014,12.82583]
[1778859088673,31.15,79159.05,0.0,0.84396,0.00014,12.87977]
[1778859092700,31.15,79148.99,0.0,0.84258,0.00014,12.95012]
[1778859095655,31.15,79146.81,0.0,0.84227,0.00014,12.96657]
[1778859095773,31.15,79146.81,0.0,0.84227,0.00014,12.96657]
[1778859095810,31.15,79146.81,0.0,0.84227,0.00014,12.96657]
[1778859095807,31.15,79147.31,0.0,0.84234,0.00014,12.9627]
[1778859101763,31.14,79148.57,0.0,0.84255,0.00014,12.95182]
[1778859103777,31.14,79140.54,0.0,0.8414,0.00014,13.01231]
[1778859105609,31.14,79136.94,0.0,0.84088,0.00014,13.03957]
[1778859108812,31.14,79148.05,0.0,0.84249,0.00014,12.95506]
[1778859108978,31.14,79148.05,0.0,0.84249,0.00014,12.95506]
[1778859109820,31.14,79152.26,0.0,0.8431,0.00014,12.92276]
[1778859111875,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112080,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112229,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112251,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112315,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112339,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112565,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112601,31.14,79151.66,0.0,0.84301,0.00014,12.92732]
[1778859112840,31.14,79151.83,0.0,0.84304,0.00014,12.92602]
[1778859113847,31.14,79155.59,0.0,0.84358,0.00014,12.89718]
[1778859117875,31.14,79162.99,0.0,0.84465,0.00014,12.8401]
[1778859119952,31.14,79165.5,0.0,0.84501,0.00014,12.82086]
[1778859120064,31.14,79165.5,0.0,0.84501,0.00014,12.82086]
[1778859120072,31.14,79165.5,0.0,0.84501,0.00014,12.82086]
[1778859123203,31.14,79161.49,0.0,0.84445,0.00014,12.85099]
[1778859123310,31.14,79161.49,0.0,0.84445,0.00014,12.85099]
[1778859123323,31.14,79161.49,0.0,0.84445,0.00014,12.85099]
[1778859123562,31.14,79161.49,0.0,0.84445,0.00014,12.85099]
[1778859123594,31.14,79157.63,0.0,0.8439,0.00014,12.88002]
[1778859124068,31.14,79157.63,0.0,0.8439,0.00014,12.88002]
[1778859124183,31.14,79157.63,0.0,0.8439,0.00014,12.88002]
[1778859124313,31.14,79157.63,0.0,0.8439,0.00014,12.88002]
[1778859124468,31.14,79157.63,0.0,0.8439,0.00014,12.88002]
[1778859128077,31.14,79156.51,0.0,0.84375,0.00014,12.88796]
[1778859128485,31.14,79156.51,0.0,0.84375,0.00014,12.88796]
[1778859130684,31.13,79158.25,0.0,0.84401,0.00014,12.87431]
[1778859130807,31.13,79158.25,0.0,0.84401,0.00014,12.87431]
[1778859130808,31.13,79158.25,0.0,0.84401,0.00014,12.87431]
[1778859130933,31.13,79160.96,0.0,0.8444,0.00014,12.85329]
[1778859132583,31.13,79163.85,0.0,0.84481,0.00014,12.8313]
[1778859132686,31.13,79163.85,0.0,0.84481,0.00014,12.8313]
[1778859132812,31.13,79163.85,0.0,0.84481,0.00014,12.8313]
[1778859132862,31.13,79157.97,0.0,0.84398,0.00014,12.87574]
[1778859134069,31.13,79156.37,0.0,0.84375,0.00014,12.88791]
[1778859134235,31.13,79156.37,0.0,0.84375,0.00014,12.88791]
[1778859134310,31.13,79156.37,0.0,0.84375,0.00014,12.88791]
[1778859134339,31.13,79156.37,0.0,0.84375,0.00014,12.88791]
[1778859137008,31.13,79162.42,0.0,0.84463,0.00014,12.84109]
[1778859138058,31.13,79162.42,0.0,0.84463,0.00014,12.84109]
[1778859138109,31.13,79162.42,0.0,0.84463,0.00014,12.84109]
[1778859139221,31.13,79161.79,0.0,0.84455,0.00014,12.84556]
[1778859139278,31.13,79161.79,0.0,0.84455,0.00014,12.84556]
[1778859139313,31.13,79161.79,0.0,0.84455,0.00014,12.84556]
[1778859139395,31.13,79161.73,0.0,0.84454,0.00014,12.84585]
[1778859140919,31.13,79162.46,0.0,0.84464,0.00014,12.84029]
[1778859140932,31.13,79162.46,0.0,0.84464,0.00014,12.84029]
[1778859141058,31.13,79162.46,0.0,0.84464,0.00014,12.84029]
[1778859141294,31.13,79162.46,0.0,0.84464,0.00014,12.84029]
[1778859141910,31.13,79164.54,0.0,0.84495,0.00014,12.82413]
[1778859142072,31.13,79164.54,0.0,0.84495,0.00014,12.82413]
[1778859142288,31.13,79164.54,0.0,0.84495,0.00014,12.82413]
[1778859145065,31.13,79173.73,0.0,0.84626,0.00014,12.75383]
[1778859147203,31.13,79173.29,0.0,0.8462,0.00014,12.7571]
[1778859147312,31.13,79173.29,0.0,0.8462,0.00014,12.7571]
[1778859147567,31.13,79173.29,0.0,0.8462,0.00014,12.7571]
[1778859147664,31.13,79174.66,0.0,0.8464,0.00014,12.74609]
[1778859150109,31.12,79178.23,0.0,0.84691,0.00014,12.71839]
[1778859151735,31.12,79178.23,0.0,0.84691,0.00014,12.71839]
[1778859153600,31.12,79180.96,0.0,0.84736,0.00014,12.69164]
[1778859153761,31.12,79180.96,0.0,0.84736,0.00014,12.69164]
[1778859153812,31.12,79180.96,0.0,0.84736,0.00014,12.69164]
[1778859153848,31.12,79184.42,0.0,0.84785,0.00014,12.66512]
[1778859156150,31.12,79189.63,0.0,0.8486,0.00014,12.62452]
[1778859158041,31.12,79190.8,0.0,0.84877,0.00014,12.61524]
[1778859158067,31.12,79190.8,0.0,0.84877,0.00014,12.61524]
[1778859158090,31.12,79190.8,0.0,0.84877,0.00014,12.61524]
[1778859158311,31.12,79190.8,0.0,0.84877,0.00014,12.61524]
[1778859158395,31.12,79192.08,0.0,0.84896,0.00014,12.60514]
[1778859161185,31.12,79186.54,0.0,0.8482,0.00014,12.64624]
[1778859166810,31.11,79189.14,0.0,0.84859,0.00014,12.62491]
[1778859166895,31.11,79189.72,0.0,0.84868,0.00014,12.62014]
[1778859166926,31.11,79189.72,0.0,0.84868,0.00014,12.62014]
[1778859167062,31.11,79189.72,0.0,0.84868,0.00014,12.62014]
[1778859167227,31.11,79190.41,0.0,0.84878,0.00014,12.61454]
[1778859172562,31.11,79191.94,0.0,0.84902,0.00014,12.6016]
[1778859172576,31.11,79191.94,0.0,0.84902,0.00014,12.6016]
[1778859172808,31.11,79191.94,0.0,0.84902,0.00014,12.6016]
[1778859172894,31.11,79191.4,0.0,0.84895,0.00014,12.60539]
[1778859176636,31.1,79193.88,0.0,0.84931,0.00014,12.58559]
[1778859176654,31.1,79193.88,0.0,0.84931,0.00014,12.58559]
[1778859176811,31.1,79193.88,0.0,0.84931,0.00014,12.58559]
[1778859176879,31.1,79191.05,0.0,0.84892,0.00014,12.60684]
[1778859177304,31.1,79182.91,0.0,0.84779,0.00014,12.6685]
[1778859178311,31.1,79176.46,0.0,0.84688,0.00014,12.71748]
[1778859179318,31.1,79172.42,0.0,0.84631,0.00014,12.74805]
[1778859180258,31.1,79172.42,0.0,0.84631,0.00014,12.74805]
[1778859180309,31.1,79172.42,0.0,0.84631,0.00014,12.74805]
[1778859180377,31.1,79172.42,0.0,0.84631,0.00014,12.74805]
[1778859180559,31.1,79172.42,0.0,0.84631,0.00014,12.74805]
[1778859180598,31.1,79180.24,0.0,0.84742,0.00014,12.68826]
[1778859181333,31.1,79191.83,0.0,0.84905,0.00014,12.59959]
[1778859182340,31.1,79200.09,0.0,0.85021,0.00014,12.5364]
[1778859182956,31.1,79200.09,0.0,0.85021,0.00014,12.5364]
[1778859182972,31.1,79200.09,0.0,0.85021,0.00014,12.5364]
[1778859183060,31.1,79200.09,0.0,0.85021,0.00014,12.5364]
[1778859183348,31.1,79200.29,0.0,0.85025,0.00014,12.53465]
[1778859187845,31.1,79199.78,0.0,0.85019,0.00014,12.53783]
[1778859188012,31.1,79196.79,0.0,0.84977,0.00014,12.56035]
[1778859188062,31.1,79196.79,0.0,0.84977,0.00014,12.56035]
[1778859188383,31.1,79194.57,0.0,0.84947,0.00014,12.57698]
[1778859190397,31.1,79185.79,0.0,0.84825,0.00014,12.64323]
[1778859191390,31.1,79185.79,0.0,0.84825,0.00014,12.64323]
[1778859191427,31.1,79185.79,0.0,0.84825,0.00014,12.64323]
[1778859191558,31.1,79185.79,0.0,0.84825,0.00014,12.64323]
[1778859191719,31.1,79185.79,0.0,0.84825,0.00014,12.64323]
[1778859191726,31.1,79182.18,0.0,0.84775,0.00014,12.67062]
[1778859192418,31.1,79182.18,0.0,0.84775,0.00014,12.67062]
[1778859192469,31.1,79182.18,0.0,0.84775,0.00014,12.67062]
[1778859192521,31.09,79179.73,0.0,0.8474,0.00014,12.68914]
[1778859193418,31.09,79170.31,0.0,0.84607,0.00014,12.76073]
[1778859194425,31.09,79165.68,0.0,0.84542,0.00014,12.79599]
[1778859196069,31.09,79165.36,0.0,0.84537,0.00014,12.79837]
[1778859196208,31.09,79165.36,0.0,0.84537,0.00014,12.79837]
[1778859196439,31.09,79165.77,0.0,0.84543,0.00014,12.79519]
[1778859200062,31.09,79164.33,0.0,0.84523,0.00014,12.80597]
[1778859200157,31.09,79164.33,0.0,0.84523,0.00014,12.80597]
[1778859200467,31.09,79159.91,0.0,0.8446,0.00014,12.83958]
[1778859201038,31.09,79159.91,0.0,0.8446,0.00014,12.83958]
[1778859201237,31.09,79159.91,0.0,0.8446,0.00014,12.83958]
[1778859201474,31.09,79155.03,0.0,0.84391,0.00014,12.87664]
[1778859204064,31.09,79153.75,0.0,0.84373,0.00014,12.88605]
[1778859204193,31.09,79153.75,0.0,0.84373,0.00014,12.88605]
[1778859204495,31.09,79153.23,0.0,0.84366,0.00014,12.88983]
[1778859206064,31.09,79152.64,0.0,0.84358,0.00014,12.89414]
[1778859206135,31.09,79152.64,0.0,0.84358,0.00014,12.89414]
[1778859206509,31.09,79152.71,0.0,0.84359,0.00014,12.89341]
[1778859208064,31.09,79152.74,0.0,0.8436,0.00014,12.89299]
[1778859208350,31.09,79152.74,0.0,0.8436,0.00014,12.89299]
[1778859208557,31.09,79152.74,0.0,0.8436,0.00014,12.89299]
[1778859208575,31.09,79152.74,0.0,0.8436,0.00014,12.89299]
[1778859208595,31.09,79152.75,0.0,0.8436,0.00014,12.89273]
[1778859209530,31.09,79158.24,0.0,0.84439,0.00014,12.8507]
[1778859211544,31.09,79163.22,0.0,0.84516,0.00014,12.80721]
[1778859212857,31.09,79163.22,0.0,0.84516,0.00014,12.80721]
[1778859212895,31.09,79166.64,0.0,0.84565,0.00014,12.78083]
[1778859213033,31.09,79166.64,0.0,0.84565,0.00014,12.78083]
[1778859213060,31.09,79166.64,0.0,0.84565,0.00014,12.78083]
[1778859213184,31.09,79166.64,0.0,0.84565,0.00014,12.78083]
[1778859213558,31.09,79167.8,0.0,0.84582,0.00014,12.77171]
[1778859216064,31.09,79168.13,0.0,0.84587,0.00014,12.76865]
[1778859216443,31.09,79168.13,0.0,0.84587,0.00014,12.76865]
[1778859216497,31.09,79168.13,0.0,0.84588,0.00014,12.76838]
[1778859218063,31.09,79168.13,0.0,0.84588,0.00014,12.76838]
[1778859218165,31.09,79168.13,0.0,0.84588,0.00014,12.76838]
[1778859218593,31.08,79168.72,0.0,0.84597,0.00014,12.76334]
[1778859220607,31.08,79163.43,0.0,0.84523,0.00014,12.80311]
[1778859225643,31.08,79164.64,0.0,0.84543,0.00014,12.79219]
[1778859226649,31.08,79167.31,0.0,0.84582,0.00014,12.77151]
[1778859231685,31.07,79170.63,0.0,0.84632,0.00014,12.7447]
[1778859233699,31.07,79179.04,0.0,0.84752,0.00014,12.68005]
[1778859234706,31.07,79186.81,0.0,0.84861,0.00014,12.62064]
[1778859235713,31.07,79190.7,0.0,0.84916,0.00014,12.59089]
[1778859236720,31.07,79186.07,0.0,0.84851,0.00014,12.62609]
[1778859237727,31.07,79181.36,0.0,0.84785,0.00014,12.66187]
[1778859241756,31.07,79177.46,0.0,0.84732,0.00014,12.69096]
[1778859246791,31.07,79176.69,0.0,0.84722,0.00014,12.69588]
[1778859248501,31.07,79176.8,0.0,0.84724,0.00014,12.69486]
[1778859248558,31.07,79176.8,0.0,0.84724,0.00014,12.69486]
[1778859248809,31.07,79177.96,0.0,0.84741,0.00014,12.68585]
[1778859249764,31.07,79177.96,0.0,0.84741,0.00014,12.68585]
[1778859249856,31.07,79177.96,0.0,0.84741,0.00014,12.68585]
[1778859249896,31.07,79176.05,0.0,0.84714,0.00014,12.70026]
[1778859250087,31.07,79176.05,0.0,0.84714,0.00014,12.70026]
[1778859250724,31.07,79176.05,0.0,0.84714,0.00014,12.70026]
[1778859250810,31.07,79176.05,0.0,0.84714,0.00014,12.70026]
[1778859250822,31.07,79162.54,0.0,0.84523,0.00014,12.8031]
[1778859251207,31.07,79162.54,0.0,0.84523,0.00014,12.8031]
[1778859251829,31.07,79161.02,0.0,0.84501,0.00014,12.81463]
[1778859253843,31.07,79173.17,0.0,0.84675,0.00014,12.72159]
[1778859254850,31.07,79175.88,0.0,0.84713,0.00014,12.70073]
[1778859256947,31.06,79168.63,0.0,0.84611,0.00014,12.75566]
[1778859257871,31.06,79164.74,0.0,0.84556,0.00014,12.78512]
[1778859259418,31.06,79164.1,0.0,0.84548,0.00014,12.78975]
[1778859259429,31.06,79164.1,0.0,0.84548,0.00014,12.78975]
[1778859259559,31.06,79164.1,0.0,0.84548,0.00014,12.78975]
[1778859259885,31.06,79163.77,0.0,0.84544,0.00014,12.79202]
[1778859264920,31.06,79160.31,0.0,0.84497,0.00014,12.8171]
[1778859268274,31.06,79163.57,0.0,0.84545,0.00014,12.79144]
[1778859268290,31.06,79163.57,0.0,0.84545,0.00014,12.79144]
[1778859268308,31.06,79163.57,0.0,0.84545,0.00014,12.79144]
[1778859268948,31.06,79163.86,0.0,0.84549,0.00014,12.78898]
[1778859273983,31.05,79165.64,0.0,0.84581,0.00014,12.76897]
[1778859274789,31.05,79165.64,0.0,0.84581,0.00014,12.76897]
[1778859274809,31.05,79165.64,0.0,0.84581,0.00014,12.76897]
[1778859274892,31.05,79165.64,0.0,0.84581,0.00014,12.76897]
[1778859274990,31.05,79163.46,0.0,0.84551,0.00014,12.78539]
[1778859275058,31.05,79163.46,0.0,0.84551,0.00014,12.78539]
[1778859278435,31.05,79161.44,0.0,0.84523,0.00014,12.80005]
[1778859279647,31.05,79161.44,0.0,0.84524,0.00014,12.79981]
[1778859279660,31.05,79161.44,0.0,0.84524,0.00014,12.79981]
[1778859279807,31.05,79161.44,0.0,0.84524,0.00014,12.79981]
[1778859279879,31.05,79161.44,0.0,0.84524,0.00014,12.79957]
[1778859282355,31.05,79160.5,0.0,0.84511,0.00014,12.80649]
[1778859284578,31.05,79155.91,0.0,0.84447,0.00014,12.84101]
[1778859284679,31.05,79151.87,0.0,0.8439,0.00014,12.87121]
[1778859285060,31.05,79147.34,0.0,0.84325,0.00014,12.90577]
[1778859286731,31.05,79147.34,0.0,0.84325,0.00014,12.90577]
[1778859286804,31.05,79147.34,0.0,0.84325,0.00014,12.90577]
[1778859286832,31.05,79147.53,0.0,0.84329,0.00014,12.90357]
[1778859287057,31.05,79147.53,0.0,0.84329,0.00014,12.90357]
[1778859292083,31.04,79144.9,0.0,0.84294,0.00014,12.92212]
[1778859292309,31.04,79144.9,0.0,0.84294,0.00014,12.92212]
[1778859292446,31.04,79144.9,0.0,0.84294,0.00014,12.92212]
[1778859292538,31.04,79138.81,0.0,0.84206,0.00014,12.96853]
[1778859294123,31.04,79134.98,0.0,0.84151,0.00014,12.99776]
[1778859298488,31.04,79134.24,0.0,0.8414,0.00014,13.0033]
[1778859298559,31.04,79134.24,0.0,0.8414,0.00014,13.0033]
[1778859298567,31.04,79134.24,0.0,0.8414,0.00014,13.0033]
[1778859298807,31.04,79134.24,0.0,0.8414,0.00014,13.0033]
[1778859298908,31.04,79134.13,0.0,0.84139,0.00014,13.00403]
[1778859301172,31.04,79122.44,0.0,0.83969,0.00015,13.09311]
[1778859303186,31.04,79121.92,0.0,0.83962,0.00015,13.09682]
[1778859305200,31.04,79116.62,0.0,0.83885,0.00015,13.13687]
[1778859306653,31.04,79111.45,0.0,0.83809,0.00015,13.1761]
[1778859308531,31.04,79108.47,0.0,0.83766,0.00015,13.19883]
[1778859308560,31.04,79108.47,0.0,0.83766,0.00015,13.19883]
[1778859312688,31.04,79105.72,0.0,0.83726,0.00015,13.21945]
[1778859312820,31.04,79105.72,0.0,0.83726,0.00015,13.21945]
[1778859312877,31.04,79105.72,0.0,0.83726,0.00015,13.21945]
[1778859312880,31.04,79106.82,0.0,0.83742,0.00015,13.21083]
[1778859313064,31.04,79106.82,0.0,0.83742,0.00015,13.21083]
[1778859313199,31.04,79106.82,0.0,0.83742,0.00015,13.21083]
[1778859313310,31.04,79106.82,0.0,0.83742,0.00015,13.21083]
[1778859313658,31.04,79106.82,0.0,0.83742,0.00015,13.21083]
[1778859321313,31.04,79105.96,0.0,0.83731,0.00015,13.21647]
[1778859323501,31.04,79104.19,0.0,0.83705,0.00015,13.22988]
[1778859323561,31.04,79104.19,0.0,0.83705,0.00015,13.22988]
[1778859323691,31.04,79104.19,0.0,0.83705,0.00015,13.22988]
[1778859323808,31.04,79104.19,0.0,0.83705,0.00015,13.22988]
[1778859323894,31.03,79102.92,0.0,0.83687,0.00015,13.23946]
[1778859325595,31.03,79097.11,0.0,0.83601,0.00015,13.28353]
[1778859328557,31.03,79097.87,0.0,0.83613,0.00015,13.27741]
[1778859328713,31.03,79097.87,0.0,0.83613,0.00015,13.27741]
[1778859328809,31.03,79097.87,0.0,0.83613,0.00015,13.27741]
[1778859328881,31.03,79098.1,0.0,0.83617,0.00015,13.27549]
[1778859334369,31.03,79097.7,0.0,0.83617,0.00015,13.27244]
[1778859334404,31.03,79092.72,0.0,0.83544,0.00015,13.31041]
[1778859338463,31.03,79088.8,0.0,0.83485,0.00015,13.34049]
[1778859339499,31.03,79088.8,0.0,0.83485,0.00015,13.34049]
[1778859339510,31.03,79088.8,0.0,0.83485,0.00015,13.34049]
[1778859339562,31.03,79088.8,0.0,0.83485,0.00015,13.34049]
[1778859339610,31.03,79088.33,0.0,0.83478,0.00015,13.344]
[1778859340477,31.03,79080.9,0.0,0.83367,0.00015,13.40049]
[1778859341349,31.03,79080.9,0.0,0.83367,0.00015,13.40049]
[1778859341484,31.03,79073.56,0.0,0.83259,0.00015,13.45547]
[1778859342491,31.02,79071.13,0.0,0.83226,0.00015,13.47232]
[1778859343498,31.02,79069.84,0.0,0.83206,0.00015,13.48214]
[1778859345327,31.02,79069.97,0.0,0.83208,0.00015,13.48099]
[1778859345391,31.02,79069.97,0.0,0.83208,0.00015,13.48099]
[1778859345561,31.02,79069.97,0.0,0.83208,0.00015,13.48099]
[1778859345632,31.02,79070.5,0.0,0.83217,0.00015,13.47678]
[1778859346519,31.02,79072.33,0.0,0.83245,0.00015,13.46271]
[1778859348012,31.02,79072.33,0.0,0.83245,0.00015,13.46271]
[1778859348534,31.02,79082.13,0.0,0.83391,0.00015,13.38809]
[1778859349541,31.02,79088.29,0.0,0.83484,0.00015,13.34103]
[1778859351270,31.02,79089.22,0.0,0.83498,0.00015,13.3339]
[1778859351555,31.02,79108.24,0.0,0.8378,0.00015,13.18854]
[1778859352562,31.02,79112.66,0.0,0.83845,0.00015,13.15473]
[1778859353569,31.02,79118.42,0.0,0.8393,0.00015,13.11074]
[1778859355769,31.02,79118.24,0.0,0.83927,0.00015,13.11214]
[1778859356394,31.02,79118.65,0.0,0.83933,0.00015,13.10904]
[1778859356564,31.02,79118.65,0.0,0.83933,0.00015,13.10904]
[1778859356921,31.02,79118.65,0.0,0.83933,0.00015,13.10904]
[1778859356982,31.02,79118.65,0.0,0.83933,0.00015,13.10904]
[1778859357064,31.02,79118.65,0.0,0.83933,0.00015,13.10904]
[1778859357076,31.02,79119.72,0.0,0.83949,0.00015,13.10067]
[1778859357199,31.02,79119.72,0.0,0.83949,0.00015,13.10067]
[1778859357311,31.02,79119.72,0.0,0.83949,0.00015,13.10067]
[1778859357378,31.02,79119.72,0.0,0.83949,0.00015,13.10067]
[1778859362633,31.02,79122.32,0.0,0.83989,0.00015,13.07968]
[1778859365854,31.02,79123.57,0.0,0.84008,0.00015,13.06982]
[1778859365928,31.02,79123.57,0.0,0.84008,0.00015,13.06982]
[1778859366066,31.02,79123.57,0.0,0.84008,0.00015,13.06982]
[1778859366193,31.02,79123.82,0.0,0.84012,0.00015,13.06775]
[1778859367145,31.02,79123.57,0.0,0.84008,0.00015,13.06951]
[1778859367269,31.02,79123.57,0.0,0.84008,0.00015,13.06951]
[1778859367313,31.02,79123.57,0.0,0.84008,0.00015,13.06951]
[1778859367669,31.02,79123.5,0.0,0.84008,0.00015,13.06988]
[1778859370065,31.02,79122.77,0.0,0.83997,0.00015,13.0753]
[1778859370198,31.02,79122.58,0.0,0.83995,0.00015,13.07658]
[1778859370310,31.02,79122.58,0.0,0.83995,0.00015,13.07658]
[1778859370435,31.02,79122.58,0.0,0.83995,0.00015,13.07658]
[1778859370691,31.02,79115.13,0.0,0.83886,0.00015,13.13353]
[1778859371698,31.02,79111.16,0.0,0.83827,0.00015,13.16383]
[1778859373345,31.02,79111.51,0.0,0.83833,0.00015,13.16111]
[1778859373428,31.02,79111.51,0.0,0.83833,0.00015,13.16111]
[1778859373563,31.02,79111.51,0.0,0.83833,0.00015,13.16111]
[1778859374068,31.02,79111.51,0.0,0.83833,0.00015,13.16111]
[1778859373712,31.02,79109.93,0.0,0.83809,0.00015,13.17313]
[1778859374216,31.02,79109.93,0.0,0.83809,0.00015,13.17313]
[1778859374311,31.02,79109.93,0.0,0.83809,0.00015,13.17313]
[1778859374580,31.02,79109.93,0.0,0.83809,0.00015,13.17313]
[1778859374812,31.02,79109.93,0.0,0.83809,0.00015,13.17313]
[1778859374943,31.02,79109.93,0.0,0.83809,0.00015,13.17313]
[1778859377014,31.02,79109.5,0.0,0.83803,0.00015,13.17628]
[1778859377099,31.02,79116.16,0.0,0.83901,0.00015,13.12538]
[1778859377654,31.02,79116.16,0.0,0.83901,0.00015,13.12538]
[1778859377740,31.02,79131.05,0.0,0.84119,0.00015,13.01168]
[1778859378598,31.02,79131.05,0.0,0.84119,0.00015,13.01168]
[1778859378735,31.02,79131.05,0.0,0.84119,0.00015,13.01168]
[1778859378807,31.02,79131.05,0.0,0.84119,0.00015,13.01168]
[1778859378969,31.02,79131.05,0.0,0.84119,0.00015,13.01168]
[1778859379049,31.01,79132.41,0.0,0.84139,0.00015,13.00095]
[1778859381011,31.02,79131.2,0.0,0.84121,0.00015,13.01037]
[1778859381065,31.02,79131.2,0.0,0.84121,0.00015,13.01037]
[1778859381095,31.02,79129.88,0.0,0.84102,0.00015,13.02061]
[1778859381132,31.02,79129.88,0.0,0.84102,0.00015,13.02061]
[1778859381311,31.02,79129.88,0.0,0.84102,0.00015,13.02061]
[1778859381768,31.02,79130.16,0.0,0.84105,0.00015,13.01861]
[1778859383438,31.02,79127.66,0.0,0.84069,0.00015,13.03785]
[1778859386657,31.02,79126.79,0.0,0.84056,0.00015,13.04457]
[1778859386693,31.02,79126.79,0.0,0.84056,0.00015,13.04457]
[1778859386813,31.02,79126.79,0.0,0.84056,0.00015,13.04457]
[1778859386835,31.02,79128.1,0.0,0.84075,0.00015,13.03441]
[1778859390831,31.01,79132.86,0.0,0.84146,0.00015,12.99748]
[1778859391809,31.01,79132.86,0.0,0.84146,0.00015,12.99748]
[1778859391889,31.01,79132.86,0.0,0.84146,0.00015,12.99748]
[1778859392065,31.01,79132.86,0.0,0.84146,0.00015,12.99748]
[1778859392112,31.01,79132.58,0.0,0.84147,0.00015,12.9942]
[1778859392845,31.01,79127.76,0.0,0.84077,0.00015,13.03091]
[1778859397880,31.01,79127.07,0.0,0.8407,0.00015,13.03459]
[1778859398291,31.01,79127.07,0.0,0.8407,0.00015,13.03459]
[1778859398314,31.01,79127.07,0.0,0.8407,0.00015,13.03459]
[1778859398419,31.01,79127.07,0.0,0.8407,0.00015,13.03459]
[1778859398561,31.01,79127.07,0.0,0.8407,0.00015,13.03459]
[1778859398887,31.01,79127.28,0.0,0.84073,0.00015,13.03257]
[1778859402601,31.01,79127.24,0.0,0.84075,0.00015,13.03161]
[1778859402619,31.01,79127.24,0.0,0.84075,0.00015,13.03161]
[1778859402813,31.01,79127.24,0.0,0.84075,0.00015,13.03161]
[1778859402915,31.01,79129.24,0.0,0.84105,0.00015,13.01615]
[1778859403440,31.01,79129.24,0.0,0.84105,0.00015,13.01615]
[1778859404370,31.01,79129.13,0.0,0.84103,0.00015,13.01684]
[1778859404560,31.01,79129.13,0.0,0.84103,0.00015,13.01684]
[1778859404787,31.01,79129.13,0.0,0.84103,0.00015,13.01684]
[1778859409964,31.0,79136.64,0.0,0.84215,0.00014,12.95812]
[1778859410971,31.0,79141.0,0.0,0.84279,0.00014,12.92446]
[1778859412474,31.0,79139.98,0.0,0.84264,0.00014,12.93196]
[1778859412569,31.0,79139.98,0.0,0.84264,0.00014,12.93196]
[1778859412589,31.0,79139.98,0.0,0.84264,0.00014,12.93196]
[1778859412811,31.0,79139.98,0.0,0.84264,0.00014,12.93196]
[1778859412985,31.0,79139.78,0.0,0.84262,0.00014,12.93319]
[1778859416026,31.0,79135.35,0.0,0.842,0.00014,12.96612]
[1778859416227,31.0,79135.35,0.0,0.842,0.00014,12.96612]
[1778859417016,31.0,79115.52,0.0,0.83911,0.00015,13.11731]
[1778859418023,31.0,79107.2,0.0,0.83789,0.00015,13.18058]
[1778859421199,31.0,79104.78,0.0,0.83754,0.00015,13.19868]
[1778859422973,30.99,79101.52,0.0,0.83706,0.00015,13.22344]
[1778859423061,30.99,79101.52,0.0,0.83706,0.00015,13.22344]
[1778859423069,30.99,79101.52,0.0,0.83706,0.00015,13.22344]
[1778859423111,30.99,79101.26,0.0,0.83703,0.00015,13.22527]
[1778859423311,30.99,79101.26,0.0,0.83703,0.00015,13.22527]
[1778859424044,30.99,79101.26,0.0,0.83703,0.00015,13.22527]
[1778859424066,30.99,79110.65,0.0,0.83842,0.00015,13.15338]
[1778859425073,30.99,79107.4,0.0,0.83795,0.00015,13.1779]
[1778859427087,30.99,79111.32,0.0,0.83853,0.00015,13.14729]
[1778859428746,30.99,79113.78,0.0,0.8389,0.00015,13.1282]
[1778859428810,30.99,79113.78,0.0,0.8389,0.00015,13.1282]
[1778859428904,30.99,79113.78,0.0,0.8389,0.00015,13.1282]
[1778859429061,30.99,79113.78,0.0,0.8389,0.00015,13.1282]
[1778859429101,30.99,79113.83,0.0,0.83891,0.00015,13.12755]
[1778859430108,30.99,79109.29,0.0,0.83825,0.00015,13.16198]
[1778859433130,30.99,79112.79,0.0,0.83878,0.00015,13.13435]
[1778859436534,30.99,79109.71,0.0,0.83835,0.00015,13.15707]
[1778859436558,30.99,79109.71,0.0,0.83835,0.00015,13.15707]
[1778859436572,30.99,79109.71,0.0,0.83835,0.00015,13.15707]
[1778859437160,30.98,79109.92,0.0,0.83838,0.00015,13.15518]
[1778859440067,30.98,79108.99,0.0,0.83826,0.00015,13.16171]
[1778859440151,30.98,79108.99,0.0,0.83826,0.00015,13.16171]
[1778859440150,30.98,79108.99,0.0,0.83826,0.00015,13.16143]
[1778859440300,30.98,79108.99,0.0,0.83826,0.00015,13.16143]
[1778859440319,30.98,79108.99,0.0,0.83826,0.00015,13.16143]
[1778859440580,30.98,79108.99,0.0,0.83826,0.00015,13.16143]
[1778859440651,30.98,79107.08,0.0,0.83799,0.00015,13.17572]
[1778859441188,30.98,79102.55,0.0,0.83732,0.00015,13.21034]
[1778859444064,30.98,79101.56,0.0,0.83718,0.00015,13.21755]
[1778859444096,30.98,79101.62,0.0,0.83719,0.00015,13.21688]
[1778859444305,30.98,79101.62,0.0,0.83719,0.00015,13.21688]
[1778859446065,30.98,79102.48,0.0,0.83732,0.00015,13.21031]
[1778859446135,30.98,79105.31,0.0,0.83774,0.00015,13.18853]
[1778859446193,30.98,79105.31,0.0,0.83774,0.00015,13.18853]
[1778859448069,30.98,79103.45,0.0,0.83746,0.00015,13.20274]
[1778859448155,30.98,79103.45,0.0,0.83746,0.00015,13.20274]
[1778859448095,30.98,79102.33,0.0,0.8373,0.00015,13.21114]
[1778859452065,30.98,79102.42,0.0,0.83732,0.00015,13.21029]
[1778859452116,30.98,79102.9,0.0,0.83744,0.00015,13.20118]
[1778859452269,30.98,79102.9,0.0,0.83744,0.00015,13.20118]
[1778859454065,30.98,79101.82,0.0,0.83728,0.00015,13.20943]
[1778859454145,30.98,79101.82,0.0,0.83728,0.00015,13.20943]
[1778859454162,30.98,79102.7,0.0,0.83741,0.00015,13.20257]
[1778859455289,30.98,79106.41,0.0,0.83796,0.00015,13.17415]
[1778859458072,30.98,79107.53,0.0,0.83813,0.00015,13.16556]
[1778859458095,30.98,79107.23,0.0,0.83809,0.00015,13.16759]
[1778859458262,30.98,79107.23,0.0,0.83809,0.00015,13.16759]
[1778859462068,30.98,79106.57,0.0,0.838,0.00015,13.17212]
[1778859462160,30.98,79106.82,0.0,0.83805,0.00015,13.16969]
[1778859462225,30.98,79106.82,0.0,0.83805,0.00015,13.16969]
[1778859464065,30.98,79105.91,0.0,0.83791,0.00015,13.17665]
[1778859464150,30.98,79105.91,0.0,0.83791,0.00015,13.17665]
[1778859464096,30.97,79105.21,0.0,0.83782,0.00015,13.18149]
[1778859465359,30.97,79102.49,0.0,0.83742,0.00015,13.20201]
[1778859468558,30.97,79101.82,0.0,0.83732,0.00015,13.20708]
[1778859468685,30.97,79101.82,0.0,0.83732,0.00015,13.20708]
[1778859468786,30.97,79102.02,0.0,0.83736,0.00015,13.20546]
[1778859470069,30.97,79102.02,0.0,0.83736,0.00015,13.20546]
[1778859470913,30.97,79103.49,0.0,0.83757,0.00015,13.19419]
[1778859472069,30.97,79104.68,0.0,0.83775,0.00015,13.18507]
[1778859472148,30.97,79109.41,0.0,0.83845,0.00015,13.14865]
[1778859472351,30.97,79109.41,0.0,0.83845,0.00015,13.14865]
[1778859473415,30.97,79115.6,0.0,0.83937,0.00015,13.10112]
[1778859475429,30.97,79125.39,0.0,0.8408,0.00015,13.02592]
[1778859477102,30.97,79129.41,0.0,0.8414,0.00015,12.99452]
[1778859477445,30.97,79134.13,0.0,0.84209,0.00015,12.95842]
[1778859479457,30.97,79128.2,0.0,0.84123,0.00015,13.00331]
[1778859480972,30.97,79128.2,0.0,0.84123,0.00015,13.00331]
[1778859481035,30.97,79128.2,0.0,0.84123,0.00015,13.00331]
[1778859482558,30.97,79128.01,0.0,0.84121,0.00015,13.00427]
[1778859483471,30.97,79127.22,0.0,0.84111,0.00015,13.00978]
[1778859483508,30.96,79123.77,0.0,0.84061,0.00015,13.03589]
[1778859484408,30.96,79123.77,0.0,0.84061,0.00015,13.03589]
[1778859484509,30.96,79123.77,0.0,0.84061,0.00015,13.03589]
[1778859484572,30.96,79123.77,0.0,0.84061,0.00015,13.03589]
[1778859484643,30.96,79123.77,0.0,0.84061,0.00015,13.03589]
[1778859484662,30.96,79120.91,0.0,0.8402,0.00015,13.05744]
[1778859485817,30.96,79120.91,0.0,0.8402,0.00015,13.05744]
[1778859485896,30.96,79116.3,0.0,0.83953,0.00015,13.09259]
[1778859488521,30.96,79117.14,0.0,0.83966,0.00015,13.08584]
[1778859489125,30.96,79117.14,0.0,0.83966,0.00015,13.08584]
[1778859490858,30.96,79117.05,0.0,0.83965,0.00015,13.08622]
[1778859490920,30.96,79117.05,0.0,0.83965,0.00015,13.08622]
[1778859491077,30.96,79117.05,0.0,0.83965,0.00015,13.08622]
[1778859491235,30.96,79115.45,0.0,0.83942,0.00015,13.0983]
[1778859491311,30.96,79115.45,0.0,0.83942,0.00015,13.0983]
[1778859491489,30.96,79115.45,0.0,0.83942,0.00015,13.0983]
[1778859495058,30.96,79113.64,0.0,0.83916,0.00015,13.11159]
[1778859495130,30.96,79113.64,0.0,0.83916,0.00015,13.11159]
[1778859496351,30.96,79113.58,0.0,0.83916,0.00015,13.11167]
[1778859497062,30.96,79113.58,0.0,0.83916,0.00015,13.11167]
[1778859497179,30.96,79113.58,0.0,0.83916,0.00015,13.11167]
[1778859499062,30.96,79114.75,0.0,0.83934,0.00015,13.10233]
[1778859499129,30.96,79114.75,0.0,0.83934,0.00015,13.10233]
[1778859499597,30.96,79112.02,0.0,0.83895,0.00015,13.12285]
[1778859503062,30.96,79112.04,0.0,0.83896,0.00015,13.12228]
[1778859503238,30.96,79112.04,0.0,0.83896,0.00015,13.12228]
[1778859505063,30.96,79112.81,0.0,0.83908,0.00015,13.11598]
[1778859505150,30.96,79112.81,0.0,0.83908,0.00015,13.11598]
[1778859510674,30.95,79114.57,0.0,0.83936,0.00015,13.10119]
[1778859511976,30.95,79114.57,0.0,0.83936,0.00015,13.10119]
[1778859512041,30.95,79114.57,0.0,0.83936,0.00015,13.10119]
[1778859512393,30.95,79114.89,0.0,0.83946,0.00015,13.09326]
[1778859512811,30.95,79114.89,0.0,0.83946,0.00015,13.09326]
[1778859513236,30.95,79114.89,0.0,0.83946,0.00015,13.09326]
[1778859512861,30.95,79122.57,0.0,0.84059,0.00015,13.03432]
[1778859513695,30.95,79122.69,0.0,0.84061,0.00015,13.03332]
[1778859515069,30.95,79122.69,0.0,0.84061,0.00015,13.03332]
[1778859515179,30.95,79122.69,0.0,0.84061,0.00015,13.03332]
[1778859515310,30.95,79122.52,0.0,0.84058,0.00015,13.03453]
[1778859515357,30.95,79122.52,0.0,0.84058,0.00015,13.03453]
[1778859519408,30.95,79122.76,0.0,0.84062,0.00015,13.0324]
[1778859518751,30.95,79126.71,0.0,0.8412,0.00015,13.00208]
[1778859519758,30.95,79139.82,0.0,0.8431,0.00014,12.90173]
[1778859520764,30.95,79147.0,0.0,0.84414,0.00014,12.84647]
[1778859522100,30.95,79147.0,0.0,0.84414,0.00014,12.84647]
[1778859522170,30.95,79147.69,0.0,0.84425,0.00014,12.84076]
[1778859522780,30.95,79141.76,0.0,0.8434,0.00014,12.88607]
[1778859525801,30.95,79139.39,0.0,0.84306,0.00014,12.90386]
[1778859527815,30.95,79134.8,0.0,0.8424,0.00014,12.93869]
[1778859530837,30.95,79138.37,0.0,0.84293,0.00014,12.91076]
[1778859537002,30.94,79137.11,0.0,0.84277,0.00014,12.91945]
[1778859537886,30.94,79132.8,0.0,0.84215,0.00015,12.95186]
[1778859538893,30.94,79127.74,0.0,0.84142,0.00015,12.9906]
[1778859539901,30.94,79122.87,0.0,0.84072,0.00015,13.02736]
[1778859544936,30.94,79124.44,0.0,0.84098,0.00015,13.01364]
[1778859546058,30.94,79124.44,0.0,0.84098,0.00015,13.01364]
[1778859546068,30.94,79124.44,0.0,0.84098,0.00015,13.01364]
[1778859546095,30.94,79124.44,0.0,0.84099,0.00015,13.01331]
[1778859549971,30.93,79121.95,0.0,0.84065,0.00015,13.03105]
[1778859551971,30.93,79120.82,0.0,0.84049,0.00015,13.03935]
[1778859552340,30.93,79120.78,0.0,0.84049,0.00015,13.03929]
[1778859552562,30.93,79120.78,0.0,0.84049,0.00015,13.03929]
[1778859552654,30.93,79120.78,0.0,0.84049,0.00015,13.03929]
[1778859558030,30.92,79118.19,0.0,0.84015,0.00015,13.05689]
[1778859560044,30.92,79112.89,0.0,0.83939,0.00015,13.09671]
[1778859560779,30.92,79112.89,0.0,0.83939,0.00015,13.09671]
[1778859561051,30.92,79104.16,0.0,0.8381,0.00015,13.16361]
[1778859562058,30.92,79088.34,0.0,0.83576,0.00015,13.28467]
[1778859563065,30.92,79085.06,0.0,0.83527,0.00015,13.30957]
[1778859563320,30.92,79085.06,0.0,0.83527,0.00015,13.30957]
[1778859563909,30.92,79085.06,0.0,0.83527,0.00015,13.30957]
[1778859564072,30.92,79079.53,0.0,0.83445,0.00015,13.35165]
[1778859565079,30.91,79075.91,0.0,0.83396,0.00015,13.3765]
[1778859566086,30.91,79073.28,0.0,0.83357,0.00015,13.3963]
[1778859567093,30.91,79074.57,0.0,0.83377,0.00015,13.38608]
[1778859568008,30.91,79074.57,0.0,0.83377,0.00015,13.38608]
[1778859568100,30.91,79072.76,0.0,0.8335,0.00015,13.39959]
[1778859570114,30.91,79075.28,0.0,0.8339,0.00015,13.3796]
[1778859572128,30.91,79076.7,0.0,0.83417,0.00015,13.36276]
[1778859573137,30.91,79075.56,0.0,0.83401,0.00015,13.37117]
[1778859574124,30.91,79075.56,0.0,0.83401,0.00015,13.37117]
[1778859574144,30.91,79076.1,0.0,0.83409,0.00015,13.36671]
[1778859575151,30.91,79078.13,0.0,0.8344,0.00015,13.35085]
[1778859576158,30.91,79077.19,0.0,0.83427,0.00015,13.35774]
[1778859577165,30.9,79076.28,0.0,0.83414,0.00015,13.36438]
[1778859578207,30.9,79076.28,0.0,0.83414,0.00015,13.36438]
[1778859578298,30.9,79078.38,0.0,0.83446,0.00015,13.34798]
[1778859579179,30.9,79083.05,0.0,0.83517,0.00015,13.31192]
[1778859581193,30.9,79086.36,0.0,0.83567,0.00015,13.28605]
[1778859583207,30.9,79091.91,0.0,0.83651,0.00015,13.24309]
[1778859585635,30.9,79092.9,0.0,0.83666,0.00015,13.23516]
[1778859586229,30.9,79097.93,0.0,0.83741,0.00015,13.19646]
[1778859587235,30.9,79100.26,0.0,0.83776,0.00015,13.1785]
[1778859589249,30.9,79104.12,0.0,0.83834,0.00015,13.14831]
[1778859590256,30.9,79109.53,0.0,0.83915,0.00015,13.10632]
[1778859592017,30.9,79109.74,0.0,0.83919,0.00015,13.10424]
[1778859592058,30.9,79109.74,0.0,0.83919,0.00015,13.10424]
[1778859592270,30.89,79109.5,0.0,0.83916,0.00015,13.10562]
[1778859592476,30.89,79109.5,0.0,0.83916,0.00015,13.10562]
[1778859592562,30.89,79109.5,0.0,0.83916,0.00015,13.10562]
[1778859592722,30.89,79109.5,0.0,0.83916,0.00015,13.10562]
[1778859596052,30.89,79108.06,0.0,0.83897,0.00015,13.11527]
[1778859596065,30.89,79108.06,0.0,0.83897,0.00015,13.11527]
[1778859596074,30.89,79108.06,0.0,0.83897,0.00015,13.11527]
[1778859598480,30.89,79104.98,0.0,0.83855,0.00015,13.13742]
[1778859599363,30.89,79104.3,0.0,0.83846,0.00015,13.14214]
[1778859599563,30.89,79104.3,0.0,0.83846,0.00015,13.14214]
[1778859599567,30.89,79104.3,0.0,0.83846,0.00015,13.14214]
[1778859599809,30.89,79104.3,0.0,0.83846,0.00015,13.14214]
[1778859600332,30.89,79104.05,0.0,0.83842,0.00015,13.1438]
[1778859601338,30.88,79095.39,0.0,0.83715,0.00015,13.20993]
[1778859601971,30.88,79095.39,0.0,0.83715,0.00015,13.20993]
[1778859602011,30.88,79095.39,0.0,0.83715,0.00015,13.20993]
[1778859602117,30.88,79095.39,0.0,0.83715,0.00015,13.20993]
[1778859602151,30.88,79095.39,0.0,0.83715,0.00015,13.20993]
[1778859604550,30.88,79096.67,0.0,0.83735,0.00015,13.19942]
[1778859604560,30.88,79096.67,0.0,0.83735,0.00015,13.19942]
[1778859604644,30.88,79096.67,0.0,0.83735,0.00015,13.19942]
[1778859604809,30.88,79096.67,0.0,0.83735,0.00015,13.19942]
[1778859605068,30.88,79096.67,0.0,0.83735,0.00015,13.19942]
[1778859605252,30.88,79096.67,0.0,0.83735,0.00015,13.19942]
[1778859605308,30.88,79096.67,0.0,0.83735,0.00015,13.19942]
[1778859605295,30.88,79096.91,0.0,0.8374,0.00015,13.19694]
[1778859605455,30.88,79096.91,0.0,0.8374,0.00015,13.19694]
[1778859606544,30.88,79095.75,0.0,0.83723,0.00015,13.20584]
[1778859606967,30.88,79095.75,0.0,0.83723,0.00015,13.20584]
[1778859607380,30.88,79107.82,0.0,0.83903,0.00015,13.11238]
[1778859608410,30.88,79107.82,0.0,0.83903,0.00015,13.11238]
[1778859608550,30.88,79107.82,0.0,0.83903,0.00015,13.11238]
[1778859608813,30.88,79107.82,0.0,0.83903,0.00015,13.11238]
[1778859608858,30.88,79103.6,0.0,0.83841,0.00015,13.14431]
[1778859612160,30.88,79099.87,0.0,0.83787,0.00015,13.1724]
[1778859612267,30.88,79099.87,0.0,0.83787,0.00015,13.1724]
[1778859612307,30.88,79099.87,0.0,0.83787,0.00015,13.1724]
[1778859612261,30.85,79099.44,0.0,0.838,0.00015,13.16558]
[1778859612415,30.85,79100.09,0.0,0.83809,0.00015,13.16059]
[1778859613494,30.85,79100.09,0.0,0.83809,0.00015,13.16059]
[1778859615436,30.83,79094.41,0.0,0.83744,0.00015,13.19408]
[1778859618845,30.82,79092.14,0.0,0.83713,0.00015,13.21048]
[1778859618913,30.82,79092.14,0.0,0.83713,0.00015,13.21048]
[1778859619063,30.82,79092.14,0.0,0.83713,0.00015,13.21048]
[1778859619164,30.82,79091.77,0.0,0.83709,0.00015,13.21226]
[1778859624499,30.82,79090.72,0.0,0.83698,0.00015,13.2178]
[1778859625509,30.81,79083.28,0.0,0.83588,0.00015,13.27468]
[1778859626515,30.81,79078.13,0.0,0.83511,0.00015,13.31388]
[1778859629536,30.81,79085.17,0.0,0.83619,0.00015,13.25858]
[1778859631550,30.81,79095.53,0.0,0.8378,0.00015,13.17298]
[1778859633564,30.81,79106.2,0.0,0.83939,0.00015,13.09025]
[1778859635578,30.81,79102.39,0.0,0.83884,0.00015,13.11879]
[1778859636560,30.81,79102.39,0.0,0.83884,0.00015,13.11879]
[1778859636715,30.81,79102.39,0.0,0.83884,0.00015,13.11879]
[1778859636808,30.81,79102.39,0.0,0.83884,0.00015,13.11879]
[1778859636895,30.8,79104.42,0.0,0.83922,0.00015,13.09907]
[1778859642628,30.74,79107.84,0.0,0.84012,0.00015,13.05164]
[1778859644642,30.73,79112.55,0.0,0.84093,0.00015,13.00896]
[1778859647337,30.72,79113.74,0.0,0.84116,0.00015,12.99706]
[1778859647558,30.72,79115.75,0.0,0.84145,0.00015,12.9813]
[1778859647568,30.72,79115.75,0.0,0.84145,0.00015,12.9813]
[1778859647810,30.72,79115.75,0.0,0.84145,0.00015,12.9813]
[1778859647897,30.72,79117.17,0.0,0.84167,0.00015,12.97011]
[1778859653705,30.72,79117.78,0.0,0.8418,0.00015,12.96298]
[1778859656233,30.71,79117.61,0.0,0.84179,0.00015,12.96382]
[1778859656308,30.71,79117.61,0.0,0.84179,0.00015,12.96382]
[1778859656316,30.71,79117.61,0.0,0.84179,0.00015,12.96382]
[1778859656296,30.71,79117.73,0.0,0.84182,0.00015,12.96195]
[1778859656560,30.71,79117.73,0.0,0.84182,0.00015,12.96195]
[1778859656921,30.71,79117.73,0.0,0.84182,0.00015,12.96195]
[1778859657317,30.71,79117.73,0.0,0.84182,0.00015,12.96195]
[1778859657385,30.71,79117.7,0.0,0.84183,0.00015,12.96171]
[1778859657811,30.71,79117.7,0.0,0.84183,0.00015,12.96171]
[1778859658233,30.71,79117.7,0.0,0.84183,0.00015,12.96171]
[1778859662768,30.7,79103.78,0.0,0.83982,0.00015,13.06668]
[1778859663775,30.7,79098.28,0.0,0.83902,0.00015,13.10855]
[1778859665789,30.7,79093.79,0.0,0.83838,0.00015,13.14194]
[1778859669817,30.7,79102.96,0.0,0.83977,0.00015,13.06954]
[1778859671831,30.69,79107.77,0.0,0.84049,0.00015,13.03181]
[1778859674709,30.69,79109.7,0.0,0.84079,0.00015,13.01616]
[1778859674810,30.69,79109.7,0.0,0.84079,0.00015,13.01616]
[1778859674822,30.69,79109.7,0.0,0.84079,0.00015,13.01616]
[1778859675069,30.69,79109.7,0.0,0.84079,0.00015,13.01616]
[1778859675167,30.69,79109.52,0.0,0.84078,0.00015,13.0166]
[1778859681909,30.68,79113.26,0.0,0.84138,0.00015,12.98506]
[1778859684557,30.68,79113.48,0.0,0.84143,0.00015,12.98249]
[1778859684594,30.68,79113.48,0.0,0.84143,0.00015,12.98249]
[1778859684808,30.68,79113.48,0.0,0.84143,0.00015,12.98249]
[1778859684930,30.68,79111.6,0.0,0.84116,0.00015,12.99657]
[1778859688958,30.68,79104.62,0.0,0.84016,0.00015,13.04869]
[1778859691085,30.68,79102.14,0.0,0.8398,0.00015,13.06738]
[1778859691243,30.68,79102.14,0.0,0.8398,0.00015,13.06738]
[1778859691310,30.68,79102.14,0.0,0.8398,0.00015,13.06738]
[1778859691349,30.67,79104.32,0.0,0.8402,0.00015,13.04418]
[1778859695000,30.67,79109.49,0.0,0.84099,0.00015,13.00272]
[1778859696773,30.67,79108.99,0.0,0.84092,0.00015,13.00609]
[1778859696809,30.67,79108.99,0.0,0.84092,0.00015,13.00609]
[1778859696882,30.67,79108.99,0.0,0.84092,0.00015,13.00609]
[1778859697063,30.67,79108.99,0.0,0.84092,0.00015,13.00609]
[1778859697127,30.67,79109.83,0.0,0.84106,0.00015,12.99866]
[1778859699028,30.66,79104.66,0.0,0.84031,0.00015,13.03814]
[1778859701042,30.66,79110.36,0.0,0.84118,0.00015,12.99256]
[1778859702350,30.66,79110.36,0.0,0.84118,0.00015,12.99256]
[1778859702431,30.66,79110.36,0.0,0.84118,0.00015,12.99256]
[1778859702395,30.66,79109.73,0.0,0.84109,0.00015,12.99696]
[1778859702565,30.66,79109.73,0.0,0.84109,0.00015,12.99696]
[1778859703056,30.66,79109.78,0.0,0.84111,0.00015,12.99611]
[1778859707011,30.66,79112.82,0.0,0.84158,0.00015,12.97168]
[1778859707328,30.66,79112.82,0.0,0.84158,0.00015,12.97168]
[1778859707339,30.66,79112.82,0.0,0.84158,0.00015,12.97168]
[1778859707443,30.66,79112.82,0.0,0.84158,0.00015,12.97168]
[1778859707581,30.66,79112.82,0.0,0.84158,0.00015,12.97168]
[1778859707595,30.65,79117.19,0.0,0.84223,0.00015,12.93698]
[1778859710105,30.65,79113.17,0.0,0.84166,0.00015,12.96698]
[1778859715140,30.65,79120.12,0.0,0.8427,0.00015,12.91232]
[1778859716935,30.65,79120.12,0.0,0.8427,0.00015,12.91232]
[1778859717206,30.65,79120.58,0.0,0.84277,0.00015,12.90863]
[1778859718161,30.65,79132.42,0.0,0.8445,0.00015,12.81684]
[1778859719168,30.65,79135.04,0.0,0.84488,0.00014,12.79654]
[1778859720175,30.65,79138.63,0.0,0.8454,0.00014,12.76878]
[1778859721182,30.65,79143.99,0.0,0.84618,0.00014,12.72718]
[1778859723587,30.65,79144.42,0.0,0.84624,0.00014,12.72385]
[1778859724545,30.65,79141.72,0.0,0.84585,0.00014,12.74447]
[1778859725210,30.65,79133.46,0.0,0.84466,0.00015,12.80828]
[1778859727224,30.65,79127.26,0.0,0.84376,0.00015,12.85621]
[1778859728563,30.65,79127.26,0.0,0.84376,0.00015,12.85621]
[1778859728662,30.65,79127.26,0.0,0.84376,0.00015,12.85621]
[1778859728817,30.65,79127.26,0.0,0.84376,0.00015,12.85621]
[1778859728862,30.65,79126.21,0.0,0.84361,0.00015,12.86427]
[1778859733169,30.65,79124.32,0.0,0.84334,0.00015,12.8786]
[1778859733523,30.65,79124.32,0.0,0.84334,0.00015,12.8786]
[1778859734269,30.65,79124.81,0.0,0.84341,0.00015,12.87472]
[1778859734314,30.65,79124.81,0.0,0.84341,0.00015,12.87472]
[1778859734329,30.65,79124.81,0.0,0.84341,0.00015,12.87472]
[1778859734579,30.65,79124.81,0.0,0.84341,0.00015,12.87472]
[1778859734595,30.65,79126.95,0.0,0.84372,0.00015,12.85808]
[1778859736729,30.65,79126.82,0.0,0.84371,0.00015,12.85903]
[1778859736811,30.65,79126.82,0.0,0.84371,0.00015,12.85903]
[1778859736918,30.65,79126.82,0.0,0.84371,0.00015,12.85903]
[1778859738422,30.65,79126.79,0.0,0.8437,0.00015,12.85913]
[1778859738562,30.65,79126.79,0.0,0.8437,0.00015,12.85913]
[1778859738688,30.65,79126.79,0.0,0.8437,0.00015,12.85913]
[1778859742798,30.64,79126.59,0.0,0.84368,0.00015,12.86036]
[1778859743553,30.64,79126.35,0.0,0.84365,0.00015,12.86214]
[1778859745069,30.64,79126.2,0.0,0.84363,0.00015,12.86321]
[1778859745350,30.64,79133.23,0.0,0.84465,0.00015,12.80867]
[1778859747551,30.64,79135.35,0.0,0.84497,0.00014,12.79177]
[1778859747564,30.64,79135.35,0.0,0.84497,0.00014,12.79177]
[1778859747602,30.64,79135.35,0.0,0.84497,0.00014,12.79177]
[1778859747814,30.64,79135.35,0.0,0.84497,0.00014,12.79177]
[1778859747902,30.64,79137.7,0.0,0.84532,0.00014,12.77311]
[1778859750393,30.64,79132.39,0.0,0.84457,0.00015,12.8128]
[1778859751399,30.64,79123.93,0.0,0.8434,0.00015,12.87241]
[1778859752798,30.64,79123.93,0.0,0.8434,0.00015,12.87241]
[1778859752815,30.64,79123.93,0.0,0.8434,0.00015,12.87241]
[1778859752911,30.64,79123.93,0.0,0.8434,0.00015,12.87241]
[1778859753062,30.64,79123.93,0.0,0.8434,0.00015,12.87241]
[1778859752966,30.64,79119.93,0.0,0.84282,0.00015,12.90324]
[1778859755427,30.64,79124.86,0.0,0.84355,0.00015,12.86467]
[1778859758537,30.63,79121.52,0.0,0.84307,0.00015,12.89003]
[1778859758562,30.63,79121.52,0.0,0.84307,0.00015,12.89003]
[1778859758618,30.63,79121.52,0.0,0.84307,0.00015,12.89003]
[1778859758811,30.63,79121.52,0.0,0.84307,0.00015,12.89003]
[1778859758826,30.63,79120.67,0.0,0.84295,0.00015,12.89622]
[1778859764490,30.63,79120.32,0.0,0.84294,0.00015,12.89652]
[1778859768549,30.63,79119.74,0.0,0.84288,0.00015,12.8998]
[1778859768559,30.63,79119.74,0.0,0.84288,0.00015,12.8998]
[1778859768615,30.63,79119.74,0.0,0.84288,0.00015,12.8998]
[1778859768812,30.63,79119.74,0.0,0.84288,0.00015,12.8998]
[1778859768895,30.62,79121.43,0.0,0.84314,0.00015,12.88632]
[1778859771805,30.62,79116.65,0.0,0.84246,0.00015,12.92217]
[1778859772668,30.62,79116.65,0.0,0.84246,0.00015,12.92217]
[1778859772679,30.62,79116.65,0.0,0.84246,0.00015,12.92217]
[1778859772813,30.62,79116.65,0.0,0.84246,0.00015,12.92217]
[1778859772894,30.62,79118.13,0.0,0.84268,0.00015,12.91027]
[1778859778588,30.61,79120.7,0.0,0.8431,0.00015,12.88792]
[1778859779969,30.61,79120.7,0.0,0.8431,0.00015,12.88792]
[1778859780058,30.61,79120.7,0.0,0.8431,0.00015,12.88792]
[1778859780099,30.61,79121.26,0.0,0.84319,0.00015,12.8832]
[1778859780115,30.61,79121.26,0.0,0.84319,0.00015,12.8832]
[1778859780314,30.61,79121.26,0.0,0.84319,0.00015,12.8832]
[1778859780602,30.61,79121.64,0.0,0.84326,0.00015,12.87987]
[1778859783623,30.61,79116.43,0.0,0.84251,0.00015,12.91907]
[1778859784748,30.61,79116.43,0.0,0.84251,0.00015,12.91907]
[1778859784773,30.61,79116.43,0.0,0.84251,0.00015,12.91907]
[1778859784809,30.61,79116.43,0.0,0.84251,0.00015,12.91907]
[1778859784849,30.61,79117.44,0.0,0.84267,0.00015,12.91082]
[1778859788658,30.61,79114.15,0.0,0.84222,0.00015,12.93462]
[1778859789773,30.61,79114.15,0.0,0.84222,0.00015,12.93462]
[1778859789810,30.61,79114.15,0.0,0.84222,0.00015,12.93462]
[1778859789816,30.61,79114.15,0.0,0.84222,0.00015,12.93462]
[1778859790064,30.61,79114.15,0.0,0.84222,0.00015,12.93462]
[1778859789910,30.6,79112.87,0.0,0.84204,0.00015,12.94408]
[1778859790230,30.6,79112.87,0.0,0.84204,0.00015,12.94408]
[1778859790672,30.6,79112.3,0.0,0.84196,0.00015,12.94805]
[1778859791783,30.6,79112.3,0.0,0.84196,0.00015,12.94805]
[1778859791891,30.6,79112.3,0.0,0.84196,0.00015,12.94805]
[1778859791938,30.6,79112.3,0.0,0.84196,0.00015,12.94805]
[1778859792027,30.6,79110.43,0.0,0.8417,0.00015,12.96207]
[1778859792142,30.6,79110.43,0.0,0.8417,0.00015,12.96207]
[1778859792310,30.6,79110.43,0.0,0.8417,0.00015,12.96207]
[1778859792416,30.6,79110.43,0.0,0.8417,0.00015,12.96207]
[1778859792686,30.6,79107.22,0.0,0.84123,0.00015,12.98646]
[1778859795070,30.6,79105.98,0.0,0.84106,0.00015,12.99556]
[1778859795091,30.6,79106.0,0.0,0.84107,0.00015,12.9949]
[1778859795191,30.6,79106.0,0.0,0.84107,0.00015,12.9949]
[1778859795707,30.6,79098.98,0.0,0.84004,0.00015,13.04899]
[1778859796928,30.6,79098.98,0.0,0.84004,0.00015,13.04899]
[1778859797078,30.6,79098.98,0.0,0.84004,0.00015,13.04899]
[1778859797176,30.6,79096.47,0.0,0.83967,0.00015,13.0681]
[1778859797319,30.6,79096.47,0.0,0.83967,0.00015,13.0681]
[1778859797368,30.6,79096.47,0.0,0.83967,0.00015,13.0681]
[1778859797721,30.6,79093.21,0.0,0.83919,0.00015,13.09298]
[1778859800646,30.59,79091.14,0.0,0.8389,0.00015,13.10823]
[1778859800714,30.59,79091.14,0.0,0.8389,0.00015,13.10823]
[1778859800742,30.59,79089.69,0.0,0.83869,0.00015,13.11906]
[1778859801749,30.59,79085.28,0.0,0.83804,0.00015,13.15305]
[1778859803066,30.59,79085.28,0.0,0.83804,0.00015,13.15305]
[1778859803173,30.59,79084.12,0.0,0.83787,0.00015,13.16159]
[1778859803310,30.59,79084.12,0.0,0.83787,0.00015,13.16159]
[1778859803468,30.59,79084.12,0.0,0.83787,0.00015,13.16159]
[1778859803763,30.59,79084.16,0.0,0.83789,0.00015,13.16083]
[1778859807058,30.59,79084.31,0.0,0.83793,0.00015,13.15875]
[1778859807084,30.59,79084.31,0.0,0.83793,0.00015,13.15875]
[1778859807096,30.59,79084.66,0.0,0.83799,0.00015,13.15558]
[1778859807308,30.59,79084.66,0.0,0.83799,0.00015,13.15558]
[1778859807759,30.59,79084.66,0.0,0.83799,0.00015,13.15558]
[1778859807809,30.59,79084.66,0.0,0.83799,0.00015,13.15558]
[1778859807921,30.59,79084.66,0.0,0.83799,0.00015,13.15558]
[1778859808022,30.59,79084.65,0.0,0.83799,0.00015,13.1552]
[1778859811073,30.58,79082.67,0.0,0.83772,0.00015,13.16935]
[1778859811121,30.58,79082.66,0.0,0.83778,0.00015,13.16339]
[1778859811229,30.58,79082.66,0.0,0.83778,0.00015,13.16339]
[1778859811996,30.58,79080.96,0.0,0.83754,0.00015,13.17582]
[1778859813066,30.58,79080.96,0.0,0.83754,0.00015,13.17582]
[1778859813099,30.58,79080.96,0.0,0.83754,0.00015,13.17582]
[1778859813095,30.58,79080.68,0.0,0.83751,0.00015,13.17725]
[1778859813316,30.58,79080.68,0.0,0.83751,0.00015,13.17725]
[1778859813454,30.58,79080.68,0.0,0.83751,0.00015,13.17725]
[1778859813835,30.58,79076.3,0.0,0.83686,0.00015,13.21068]
[1778859814842,30.58,79078.38,0.0,0.83718,0.00015,13.19428]
[1778859815849,30.58,79078.71,0.0,0.83724,0.00015,13.19144]
[1778859817069,30.58,79078.71,0.0,0.83724,0.00015,13.19144]
[1778859816858,30.57,79081.89,0.0,0.83772,0.00015,13.16654]
[1778859817203,30.57,79081.89,0.0,0.83772,0.00015,13.16654]
[1778859817865,30.57,79079.14,0.0,0.83731,0.00015,13.18759]
[1778859818872,30.57,79079.98,0.0,0.83744,0.00015,13.1808]
[1778859819879,30.57,79080.79,0.0,0.83757,0.00015,13.17425]
[1778859821102,30.57,79080.79,0.0,0.83757,0.00015,13.17425]
[1778859820886,30.57,79082.56,0.0,0.83784,0.00015,13.16027]
[1778859821214,30.57,79082.56,0.0,0.83784,0.00015,13.16027]
[1778859821310,30.57,79082.56,0.0,0.83784,0.00015,13.16027]
[1778859821319,30.57,79082.56,0.0,0.83784,0.00015,13.16027]
[1778859821893,30.57,79088.22,0.0,0.83869,0.00015,13.11617]
[1778859826843,30.57,79089.2,0.0,0.83888,0.00015,13.10653]
[1778859828942,30.56,79093.6,0.0,0.83957,0.00015,13.0704]
[1778859833977,30.55,79092.75,0.0,0.8395,0.00015,13.07377]
[1778859839012,30.55,79094.56,0.0,0.83983,0.00015,13.05659]
[1778859844049,30.54,79095.01,0.0,0.83996,0.00015,13.05002]
[1778859846063,30.54,79098.08,0.0,0.84043,0.00015,13.02502]
[1778859849369,30.53,79100.0,0.0,0.84075,0.00015,13.00844]
[1778859850091,30.53,79104.08,0.0,0.84136,0.00015,12.97624]
[1778859851098,30.53,79106.46,0.0,0.84172,0.00015,12.95724]
[1778859852105,30.53,79109.04,0.0,0.84211,0.00015,12.93673]
[1778859853543,30.53,79107.77,0.0,0.84194,0.00015,12.94613]
[1778859855072,30.53,79107.77,0.0,0.84194,0.00015,12.9457]
[1778859855300,30.52,79107.28,0.0,0.84188,0.00015,12.94906]
[1778859855316,30.52,79107.28,0.0,0.84188,0.00015,12.94906]
[1778859855419,30.52,79107.28,0.0,0.84188,0.00015,12.94906]
[1778859858084,30.52,79105.04,0.0,0.84157,0.00015,12.96557]
[1778859858147,30.52,79102.54,0.0,0.8412,0.00015,12.98454]
[1778859858314,30.52,79102.54,0.0,0.8412,0.00015,12.98454]
[1778859858424,30.52,79102.54,0.0,0.8412,0.00015,12.98454]
[1778859859155,30.52,79093.11,0.0,0.83981,0.00015,13.0573]
[1778859860602,30.52,79093.09,0.0,0.83982,0.00015,13.05702]
[1778859860811,30.52,79093.09,0.0,0.83982,0.00015,13.05702]
[1778859860850,30.52,79093.09,0.0,0.83982,0.00015,13.05702]
[1778859861064,30.52,79093.09,0.0,0.83982,0.00015,13.05702]
[1778859861182,30.52,79093.09,0.0,0.83982,0.00015,13.05702]
[1778859861169,30.52,79093.68,0.0,0.83992,0.00015,13.05191]
[1778859863072,30.52,79093.41,0.0,0.83989,0.00015,13.05347]
[1778859863310,30.52,79094.31,0.0,0.84003,0.00015,13.04596]
[1778859863560,30.52,79094.31,0.0,0.84003,0.00015,13.04596]
[1778859863689,30.52,79094.31,0.0,0.84003,0.00015,13.04596]
[1778859864191,30.51,79091.39,0.0,0.83961,0.00015,13.06811]
[1778859865761,30.51,79091.39,0.0,0.83961,0.00015,13.06811]
[1778859866057,30.51,79091.39,0.0,0.83961,0.00015,13.06811]
[1778859866095,30.51,79082.85,0.0,0.83835,0.00015,13.13337]
[1778859866309,30.51,79082.85,0.0,0.83835,0.00015,13.13337]
[1778859866389,30.51,79082.85,0.0,0.83835,0.00015,13.13337]
[1778859866806,30.51,79076.78,0.0,0.83745,0.00015,13.18009]
[1778859868176,30.51,79074.15,0.0,0.83706,0.00015,13.20005]
[1778859871240,30.51,79070.42,0.0,0.83656,0.00015,13.22289]
[1778859872595,30.51,79070.42,0.0,0.83656,0.00015,13.22289]
[1778859872723,30.51,79070.42,0.0,0.83656,0.00015,13.22289]
[1778859872818,30.51,79070.42,0.0,0.83656,0.00015,13.22289]
[1778859872998,30.51,79070.42,0.0,0.83656,0.00015,13.22289]
[1778859873254,30.51,79064.57,0.0,0.83569,0.00015,13.26742]
[1778859876944,30.5,79063.44,0.0,0.83554,0.00015,13.27545]
[1778859877080,30.5,79063.44,0.0,0.83554,0.00015,13.27545]
[1778859877095,30.5,79063.04,0.0,0.83548,0.00015,13.27817]
[1778859877214,30.5,79063.04,0.0,0.83548,0.00015,13.27817]
[1778859878269,30.5,79063.43,0.0,0.83555,0.00015,13.27476]
[1778859882160,30.5,79061.56,0.0,0.83529,0.00015,13.28808]
[1778859883324,30.5,79054.56,0.0,0.83425,0.00015,13.34117]
[1778859886172,30.49,79051.87,0.0,0.83385,0.00015,13.36157]
[1778859886179,30.49,79051.87,0.0,0.83385,0.00015,13.36157]
[1778859886308,30.49,79053.38,0.0,0.83409,0.00015,13.34936]
[1778859886345,30.49,79053.32,0.0,0.83409,0.00015,13.34935]
[1778859889432,30.49,79050.3,0.0,0.83364,0.00015,13.37183]
[1778859892389,30.49,79054.92,0.0,0.83439,0.00015,13.334]
[1778859895741,30.48,79056.19,0.0,0.8346,0.00015,13.32323]
[1778859895808,30.48,79056.19,0.0,0.8346,0.00015,13.32323]
[1778859895916,30.48,79056.19,0.0,0.8346,0.00015,13.32323]
[1778859896058,30.48,79056.19,0.0,0.8346,0.00015,13.32323]
[1778859896095,30.48,79056.46,0.0,0.83465,0.00015,13.32069]
[1778859897425,30.48,79062.07,0.0,0.83552,0.00015,13.27624]
[1778859899439,30.48,79065.91,0.0,0.83611,0.00015,13.24567]
[1778859901453,30.48,79061.32,0.0,0.83543,0.00015,13.28061]
[1778859903569,30.48,79063.64,0.0,0.83579,0.00015,13.26219]
[1778859903658,30.48,79063.64,0.0,0.83579,0.00015,13.26219]
[1778859903809,30.48,79063.64,0.0,0.83579,0.00015,13.26219]
[1778859903819,30.47,79064.34,0.0,0.8359,0.00015,13.25638]
[1778859905481,30.47,79069.94,0.0,0.83676,0.00015,13.21215]
[1778859906488,30.47,79057.77,0.0,0.83493,0.00015,13.30637]
[1778859907495,30.47,79054.83,0.0,0.83449,0.00015,13.32876]
[1778859908502,30.47,79045.75,0.0,0.83311,0.00015,13.39879]
[1778859909512,30.47,79032.42,0.0,0.83107,0.00015,13.50191]
[1778859910520,30.47,79003.45,0.0,0.82655,0.00016,13.72639]
[1778859911526,30.47,78993.58,0.0,0.82501,0.00016,13.80202]
[1778859912533,30.47,78996.16,0.0,0.82542,0.00016,13.7819]
[1778859914547,30.46,79002.29,0.0,0.8264,0.00016,13.73375]
[1778859915554,30.46,79010.2,0.0,0.82765,0.00016,13.6722]
[1778859916584,30.46,79014.61,0.0,0.82834,0.00016,13.63782]
[1778859918589,30.46,79019.01,0.0,0.82904,0.00016,13.60295]
[1778859924076,30.46,79018.8,0.0,0.82904,0.00016,13.60319]
[1778859924167,30.46,79037.04,0.0,0.83187,0.00015,13.46112]
[1778859924314,30.46,79037.04,0.0,0.83187,0.00015,13.46112]
[1778859924631,30.46,79040.02,0.0,0.83234,0.00015,13.43762]
[1778859928662,30.45,79046.15,0.0,0.83331,0.00015,13.38873]
[1778859929669,30.45,79054.51,0.0,0.83459,0.00015,13.32326]
[1778859933699,30.45,79059.8,0.0,0.83548,0.00015,13.27514]
[1778859934323,30.45,79059.8,0.0,0.83548,0.00015,13.27514]
[1778859936720,30.44,79052.85,0.0,0.83444,0.00015,13.32805]
[1778859938543,30.44,79052.41,0.0,0.83438,0.00015,13.33103]
[1778859943276,30.44,79048.69,0.0,0.83385,0.00015,13.35813]
[1778859943310,30.44,79049.77,0.0,0.83402,0.00015,13.34926]
[1778859943472,30.44,79049.77,0.0,0.83402,0.00015,13.34926]
[1778859943563,30.44,79049.77,0.0,0.83402,0.00015,13.34926]
[1778859943769,30.44,79048.64,0.0,0.83386,0.00015,13.35759]
[1778859947797,30.43,79053.41,0.0,0.83462,0.00015,13.31865]
[1778859950689,30.43,79056.2,0.0,0.83507,0.00015,13.29613]
[1778859950808,30.43,79056.2,0.0,0.83507,0.00015,13.29613]
[1778859951059,30.43,79056.2,0.0,0.83507,0.00015,13.29613]
[1778859951160,30.43,79056.64,0.0,0.83514,0.00015,13.29232]
[1778859956865,30.42,79058.83,0.0,0.83552,0.00015,13.27288]
[1778859957872,30.42,79063.54,0.0,0.83624,0.00015,13.23584]
[1778859960893,30.42,79059.45,0.0,0.83564,0.00015,13.26662]
[1778859963914,30.42,79048.94,0.0,0.83406,0.00015,13.34719]
[1778859965167,30.42,79048.94,0.0,0.83406,0.00015,13.34719]
[1778859965250,30.42,79048.94,0.0,0.83406,0.00015,13.34719]
[1778859965309,30.42,79048.94,0.0,0.83406,0.00015,13.34719]
[1778859965253,30.41,79047.08,0.0,0.83379,0.00015,13.36117]
[1778859970963,30.41,79045.6,0.0,0.83362,0.00015,13.36958]
[1778859971996,30.41,79045.6,0.0,0.83362,0.00015,13.36958]
[1778859972084,30.41,79045.6,0.0,0.83362,0.00015,13.36958]
[1778859972294,30.41,79045.6,0.0,0.83362,0.00015,13.36958]
[1778859974448,30.4,79042.61,0.0,0.83319,0.00015,13.39126]
[1778859974558,30.4,79042.61,0.0,0.83319,0.00015,13.39126]
[1778859974566,30.4,79042.61,0.0,0.83319,0.00015,13.39126]
[1778859974809,30.4,79042.61,0.0,0.83319,0.00015,13.39126]
[1778859974991,30.4,79042.15,0.0,0.83313,0.00015,13.3943]
[1778859980026,30.4,79043.19,0.0,0.83334,0.00015,13.38354]
[1778859983048,30.39,79048.45,0.0,0.83418,0.00015,13.34102]
[1778859986944,30.39,79048.64,0.0,0.83423,0.00015,13.33815]
[1778859987217,30.39,79048.64,0.0,0.83423,0.00015,13.33815]
[1778859987861,30.39,79048.81,0.0,0.83427,0.00015,13.33637]
[1778859988066,30.39,79048.81,0.0,0.83427,0.00015,13.33637]
[1778859988166,30.39,79048.81,0.0,0.83427,0.00015,13.33637]
[1778859988318,30.39,79048.81,0.0,0.83427,0.00015,13.33637]
[1778859988244,30.39,79049.09,0.0,0.83432,0.00015,13.33372]
[1778859994124,30.38,79049.53,0.0,0.83449,0.00015,13.32224]
[1778859996138,30.38,79043.76,0.0,0.83362,0.00015,13.36629]
[1778859997148,30.38,79047.5,0.0,0.83421,0.00015,13.33666]
[1778859999159,30.37,79055.45,0.0,0.83544,0.00015,13.27383]
[1778860000166,30.37,79060.92,0.0,0.83628,0.00015,13.23082]
[1778860000588,30.37,79060.92,0.0,0.83628,0.00015,13.23082]
[1778860000762,30.37,79060.92,0.0,0.83628,0.00015,13.23082]
[1778860001173,30.37,79065.44,0.0,0.83697,0.00015,13.19525]
[1778860002853,30.37,79066.0,0.0,0.83706,0.00015,13.19061]
[1778860002969,30.37,79066.0,0.0,0.83706,0.00015,13.19061]
[1778860003064,30.37,79066.0,0.0,0.83706,0.00015,13.19061]
[1778860003187,30.37,79062.38,0.0,0.83652,0.00015,13.21832]
[1778860004194,30.37,79056.88,0.0,0.83569,0.00015,13.26069]
[1778860007215,30.36,79053.83,0.0,0.83526,0.00015,13.28271]
[1778860010277,30.36,79053.94,0.0,0.8353,0.00015,13.28062]
[1778860010311,30.36,79053.94,0.0,0.8353,0.00015,13.28062]
[1778860010340,30.36,79053.94,0.0,0.8353,0.00015,13.28062]
[1778860010567,30.36,79054.09,0.0,0.83534,0.00015,13.27884]
[1778860011245,30.36,79054.04,0.0,0.83534,0.00015,13.27862]
[1778860016278,30.35,79054.11,0.0,0.83539,0.00015,13.276]
[1778860021313,30.35,79056.12,0.0,0.83573,0.00015,13.25854]
[1778860022547,30.35,79056.65,0.0,0.83582,0.00015,13.25408]
[1778860022561,30.35,79056.65,0.0,0.83582,0.00015,13.25408]
[1778860022811,30.35,79056.65,0.0,0.83582,0.00015,13.25408]
[1778860023327,30.35,79055.94,0.0,0.83572,0.00015,13.2593]
[1778860027355,30.34,79070.98,0.0,0.83802,0.00015,13.14046]
[1778860028362,30.34,79077.5,0.0,0.83902,0.00015,13.08903]
[1778860028669,30.34,79077.5,0.0,0.83902,0.00015,13.08903]
[1778860028809,30.34,79077.5,0.0,0.83902,0.00015,13.08903]
[1778860028930,30.34,79077.5,0.0,0.83902,0.00015,13.08903]
[1778860029061,30.34,79077.5,0.0,0.83902,0.00015,13.08903]
[1778860029155,30.34,79077.5,0.0,0.83902,0.00015,13.08903]
[1778860029369,30.34,79077.09,0.0,0.83896,0.00015,13.09183]
[1778860030365,30.34,79077.09,0.0,0.83896,0.00015,13.09183]
[1778860030376,30.34,79079.24,0.0,0.8393,0.00015,13.07437]
[1778860030449,30.34,79079.24,0.0,0.8393,0.00015,13.07437]
[1778860030519,30.34,79079.24,0.0,0.8393,0.00015,13.07437]
[1778860031383,30.34,79078.28,0.0,0.83915,0.00015,13.08187]
[1778860032390,30.34,79071.28,0.0,0.83811,0.00015,13.13591]
[1778860033397,30.34,79066.74,0.0,0.83743,0.00015,13.17097]
[1778860034569,30.34,79066.74,0.0,0.83743,0.00015,13.17097]
[1778860034680,30.34,79066.74,0.0,0.83743,0.00015,13.17097]
[1778860034813,30.34,79066.74,0.0,0.83743,0.00015,13.17097]
[1778860034895,30.34,79065.69,0.0,0.83728,0.00015,13.17874]
[1778860037520,30.33,79063.35,0.0,0.83694,0.00015,13.19613]
[1778860037560,30.33,79063.35,0.0,0.83694,0.00015,13.19613]
[1778860037644,30.33,79063.35,0.0,0.83694,0.00015,13.19613]
[1778860037808,30.33,79063.35,0.0,0.83694,0.00015,13.19613]
[1778860037980,30.33,79063.35,0.0,0.83694,0.00015,13.19613]
[1778860040069,30.33,79064.95,0.0,0.8372,0.00015,13.18298]
[1778860040315,30.33,79064.95,0.0,0.8372,0.00015,13.18298]
[1778860040560,30.33,79065.85,0.0,0.83734,0.00015,13.17556]
[1778860040692,30.33,79065.85,0.0,0.83734,0.00015,13.17556]
[1778860042343,30.33,79066.69,0.0,0.83747,0.00015,13.169]
[1778860042400,30.33,79066.69,0.0,0.83747,0.00015,13.169]
[1778860042395,30.33,79066.58,0.0,0.83746,0.00015,13.16948]
[1778860042529,30.33,79066.58,0.0,0.83746,0.00015,13.16948]
[1778860042574,30.33,79066.58,0.0,0.83746,0.00015,13.16948]
[1778860042630,30.33,79066.74,0.0,0.83748,0.00015,13.16823]
[1778860044071,30.33,79066.74,0.0,0.83748,0.00015,13.16823]
[1778860044307,30.33,79066.74,0.0,0.83748,0.00015,13.16823]
[1778860048078,30.33,79067.45,0.0,0.83761,0.00015,13.16191]
[1778860048212,30.33,79067.45,0.0,0.83761,0.00015,13.16191]
[1778860049252,30.33,79065.85,0.0,0.83737,0.00015,13.17397]
[1778860049318,30.33,79065.85,0.0,0.83737,0.00015,13.17397]
[1778860049333,30.33,79065.85,0.0,0.83737,0.00015,13.17397]
[1778860049396,30.33,79068.7,0.0,0.83781,0.00015,13.15126]
[1778860049564,30.33,79068.7,0.0,0.83781,0.00015,13.15126]
[1778860051549,30.32,79068.34,0.0,0.83777,0.00015,13.15324]
[1778860051559,30.32,79068.34,0.0,0.83777,0.00015,13.15324]
[1778860051559,30.32,79068.34,0.0,0.83777,0.00015,13.15324]
[1778860051650,30.32,79065.25,0.0,0.83736,0.00015,13.17164]
[1778860056945,30.32,79066.59,0.0,0.8376,0.00015,13.1595]
[1778860057311,30.32,79066.59,0.0,0.8376,0.00015,13.1595]
[1778860062748,30.31,79068.56,0.0,0.83794,0.00015,13.14173]
[1778860063016,30.31,79073.69,0.0,0.83872,0.00015,13.10127]
[1778860064231,30.31,79073.69,0.0,0.83872,0.00015,13.10127]
[1778860064313,30.31,79073.69,0.0,0.83872,0.00015,13.10127]
[1778860064378,30.31,79073.69,0.0,0.83872,0.00015,13.10127]
[1778860064332,30.31,79078.28,0.0,0.83942,0.00015,13.06507]
[1778860064563,30.31,79078.28,0.0,0.83942,0.00015,13.06507]
[1778860064616,30.31,79077.5,0.0,0.83931,0.00015,13.07089]
[1778860066968,30.31,79076.74,0.0,0.8392,0.00015,13.07656]
[1778860067244,30.31,79076.74,0.0,0.8392,0.00015,13.07656]
[1778860067808,30.31,79077.69,0.0,0.83935,0.00015,13.06884]
[1778860070270,30.31,79079.52,0.0,0.83963,0.00015,13.05399]
[1778860070371,30.31,79083.23,0.0,0.84019,0.00015,13.02472]
[1778860072188,30.31,79084.9,0.0,0.84045,0.00015,13.01143]
[1778860072209,30.31,79084.9,0.0,0.84045,0.00015,13.01143]
[1778860072311,30.31,79084.9,0.0,0.84045,0.00015,13.01143]
[1778860072391,30.31,79085.63,0.0,0.84056,0.00015,13.00551]
[1778860077707,30.3,79082.45,0.0,0.84014,0.00015,13.02743]
[1778860081741,30.3,79088.97,0.0,0.84114,0.00015,12.97492]
[1778860082758,30.29,79101.24,0.0,0.84297,0.00015,12.87843]
[1778860083765,30.29,79107.31,0.0,0.84388,0.00015,12.83049]
[1778860084772,30.29,79113.04,0.0,0.84474,0.00015,12.78456]
[1778860085779,30.29,79109.6,0.0,0.84425,0.00015,12.81103]
[1778860087962,30.29,79111.3,0.0,0.8445,0.00015,12.79725]
[1778860088071,30.29,79111.3,0.0,0.8445,0.00015,12.79725]
[1778860088314,30.29,79111.3,0.0,0.8445,0.00015,12.79725]
[1778860088410,30.29,79108.24,0.0,0.84406,0.00015,12.82074]
[1778860091824,30.28,79113.2,0.0,0.84483,0.00015,12.78007]
[1778860093606,30.28,79114.65,0.0,0.84505,0.00015,12.7683]
[1778860093750,30.28,79114.65,0.0,0.84505,0.00015,12.7683]
[1778860093810,30.28,79114.65,0.0,0.84505,0.00015,12.7683]
[1778860093838,30.28,79114.21,0.0,0.84499,0.00015,12.77134]
[1778860098873,30.28,79115.95,0.0,0.84528,0.00015,12.75574]
[1778860100567,30.28,79117.06,0.0,0.84545,0.00015,12.74667]
[1778860100724,30.28,79117.06,0.0,0.84545,0.00015,12.74667]
[1778860100818,30.28,79117.06,0.0,0.84545,0.00015,12.74667]
[1778860100890,30.27,79120.26,0.0,0.84593,0.00015,12.72097]
[1778860101895,30.27,79127.95,0.0,0.84706,0.00015,12.66016]
[1778860105923,30.26,79141.44,0.0,0.84915,0.00014,12.54732]
[1778860106931,30.24,79142.03,0.0,0.84935,0.00014,12.53619]
[1778860109057,30.23,79139.63,0.0,0.84912,0.00014,12.54876]
[1778860109075,30.23,79139.63,0.0,0.84912,0.00014,12.54876]
[1778860109311,30.23,79139.63,0.0,0.84912,0.00014,12.54876]
[1778860109410,30.21,79140.06,0.0,0.84929,0.00014,12.5391]
[1778860112974,30.19,79136.86,0.0,0.84902,0.00014,12.55101]
[1778860114988,30.19,79141.04,0.0,0.84965,0.00014,12.51701]
[1778860116208,30.19,79141.04,0.0,0.84965,0.00014,12.51701]
[1778860116309,30.19,79141.04,0.0,0.84965,0.00014,12.51701]
[1778860116319,30.19,79141.04,0.0,0.84965,0.00014,12.51701]
[1778860116411,30.18,79140.71,0.0,0.8497,0.00014,12.51408]
[1778860118059,30.17,79141.38,0.0,0.8499,0.00014,12.5034]
[1778860118324,30.17,79141.38,0.0,0.8499,0.00014,12.5034]
[1778860118395,30.17,79141.33,0.0,0.8499,0.00014,12.50327]
[1778860118637,30.17,79141.33,0.0,0.8499,0.00014,12.50327]
[1778860118645,30.17,79141.33,0.0,0.8499,0.00014,12.50327]
[1778860118811,30.17,79141.33,0.0,0.8499,0.00014,12.50327]
[1778860118947,30.17,79141.33,0.0,0.8499,0.00014,12.50327]
[1778860119300,30.17,79141.33,0.0,0.8499,0.00014,12.50327]
[1778860119395,30.16,79143.75,0.0,0.85026,0.00014,12.48374]
[1778860119573,30.16,79143.75,0.0,0.85026,0.00014,12.48374]
[1778860119808,30.16,79143.75,0.0,0.85026,0.00014,12.48374]
[1778860119825,30.16,79143.75,0.0,0.85026,0.00014,12.48374]
[1778860120031,30.16,79143.83,0.0,0.85028,0.00014,12.48261]
[1778860122071,30.16,79142.89,0.0,0.85015,0.00014,12.48951]
[1778860122148,30.16,79142.89,0.0,0.85015,0.00014,12.48951]
[1778860122460,30.16,79142.89,0.0,0.85015,0.00014,12.48951]
[1778860122396,30.16,79141.78,0.0,0.85,0.00014,12.49774]
[1778860122574,30.16,79141.78,0.0,0.85,0.00014,12.49774]
[1778860123052,30.16,79140.34,0.0,0.8498,0.00014,12.50855]
[1778860125915,30.16,79141.02,0.0,0.84992,0.00014,12.5022]
[1778860126124,30.16,79141.02,0.0,0.84992,0.00014,12.5022]
[1778860126197,30.16,79141.02,0.0,0.84992,0.00014,12.5022]
[1778860126309,30.16,79141.02,0.0,0.84992,0.00014,12.5022]
[1778860126427,30.16,79141.02,0.0,0.84992,0.00014,12.5022]
[1778860126396,30.16,79129.09,0.0,0.8482,0.00015,12.59544]
[1778860126562,30.16,79129.09,0.0,0.8482,0.00015,12.59544]
[1778860126741,30.16,79129.09,0.0,0.8482,0.00015,12.59544]
[1778860127080,30.15,79120.57,0.0,0.84697,0.00015,12.66179]
[1778860127567,30.15,79120.57,0.0,0.84697,0.00015,12.66179]
[1778860127724,30.15,79120.57,0.0,0.84697,0.00015,12.66179]
[1778860128087,30.15,79119.55,0.0,0.84682,0.00015,12.66937]
[1778860130076,30.15,79119.72,0.0,0.84686,0.00015,12.66758]
[1778860130204,30.15,79119.72,0.0,0.84686,0.00015,12.66758]
[1778860130321,30.15,79119.72,0.0,0.84686,0.00015,12.66758]
[1778860130410,30.15,79120.35,0.0,0.84696,0.00015,12.66217]
[1778860130558,30.15,79120.35,0.0,0.84696,0.00015,12.66217]
[1778860130570,30.15,79120.35,0.0,0.84696,0.00015,12.66217]
[1778860131108,30.15,79120.41,0.0,0.84697,0.00015,12.66124]
[1778860131981,30.15,79120.41,0.0,0.84697,0.00015,12.66124]
[1778860132084,30.15,79120.41,0.0,0.84697,0.00015,12.66124]
[1778860132276,30.15,79120.41,0.0,0.84697,0.00015,12.66124]
[1778860134061,30.15,79119.57,0.0,0.84687,0.00015,12.66691]
[1778860134399,30.15,79119.57,0.0,0.84687,0.00015,12.66691]
[1778860134489,30.15,79118.94,0.0,0.84679,0.00015,12.67139]
[1778860138157,30.14,79123.44,0.0,0.84748,0.00015,12.63405]
[1778860139164,30.14,79127.17,0.0,0.84803,0.00015,12.60427]
[1778860140363,30.14,79127.17,0.0,0.84803,0.00015,12.60427]
[1778860140395,30.14,79133.58,0.0,0.84897,0.00014,12.5532]
[1778860141178,30.14,79136.65,0.0,0.84943,0.00014,12.52845]
[1778860146217,30.13,79132.3,0.0,0.84885,0.00015,12.55983]
[1778860148231,30.13,79128.8,0.0,0.84836,0.00015,12.58616]
[1778860149238,30.13,79131.69,0.0,0.8488,0.00015,12.5628]
[1778860151252,30.13,79134.58,0.0,0.84924,0.00014,12.5389]
[1778860156287,30.12,79135.39,0.0,0.8494,0.00014,12.52973]
[1778860157294,30.12,79138.81,0.0,0.84991,0.00014,12.50228]
[1778860162329,30.08,79138.3,0.0,0.85012,0.00014,12.49061]
[1778860167364,30.07,79137.72,0.0,0.85015,0.00014,12.48885]
[1778860168371,30.07,79141.14,0.0,0.85065,0.00014,12.46145]
[1778860170385,30.06,79137.93,0.0,0.85026,0.00014,12.48234]
[1778860171392,30.06,79131.85,0.0,0.84944,0.00015,12.52451]
[1778860172399,30.05,79129.02,0.0,0.84904,0.00015,12.54631]
[1778860173406,30.05,79120.63,0.0,0.84783,0.00015,12.61194]
[1778860176427,30.05,79107.59,0.0,0.84594,0.00015,12.71292]
[1778860177434,30.05,79101.8,0.0,0.8451,0.00015,12.75814]
[1778860182020,30.05,79102.52,0.0,0.84523,0.00015,12.75133]
[1778860182355,30.05,79102.52,0.0,0.84523,0.00015,12.75133]
[1778860182469,30.04,79102.56,0.0,0.84524,0.00015,12.75073]
[1778860182815,30.04,79102.56,0.0,0.84524,0.00015,12.75073]
[1778860183419,30.04,79102.56,0.0,0.84524,0.00015,12.75073]
[1778860183476,30.04,79104.62,0.0,0.84555,0.00015,12.73419]
[1778860186501,30.04,79107.99,0.0,0.84606,0.00015,12.70679]
[1778860187504,30.04,79116.49,0.0,0.84731,0.00015,12.63949]
[1778860190525,30.04,79111.9,0.0,0.84665,0.00015,12.67499]
[1778860191532,30.04,79108.83,0.0,0.8462,0.00015,12.69901]
[1778860196755,30.03,79108.34,0.0,0.84617,0.00015,12.70054]
[1778860197114,30.03,79104.38,0.0,0.84559,0.00015,12.73151]
[1778860201958,30.03,79104.52,0.0,0.84563,0.00015,12.72955]
[1778860202027,30.03,79104.52,0.0,0.84563,0.00015,12.72955]
[1778860202270,30.03,79104.52,0.0,0.84563,0.00015,12.72955]
[1778860202311,30.03,79104.52,0.0,0.84563,0.00015,12.72955]
[1778860202370,30.03,79104.4,0.0,0.84562,0.00015,12.72992]
[1778860204624,30.03,79098.83,0.0,0.84481,0.00015,12.77326]
[1778860206489,30.03,79098.83,0.0,0.84481,0.00015,12.77326]
[1778860210454,30.02,79095.85,0.0,0.8444,0.00015,12.79528]
[1778860210463,30.02,79095.85,0.0,0.8444,0.00015,12.79528]
[1778860210567,30.02,79095.85,0.0,0.8444,0.00015,12.79528]
[1778860210502,30.02,79095.27,0.0,0.84432,0.00015,12.7991]
[1778860212682,30.02,79090.57,0.0,0.84364,0.00015,12.83543]
[1778860217716,30.02,79094.43,0.0,0.84424,0.00015,12.80336]
[1778860218689,30.02,79094.43,0.0,0.84424,0.00015,12.80336]
[1778860219580,30.02,79094.43,0.0,0.84424,0.00015,12.80336]
[1778860222033,30.01,79095.4,0.0,0.84441,0.00015,12.79452]
[1778860222064,30.01,79095.4,0.0,0.84441,0.00015,12.79452]
[1778860222111,30.01,79095.4,0.0,0.84441,0.00015,12.79452]
[1778860222307,30.01,79095.4,0.0,0.84441,0.00015,12.79452]
[1778860222383,30.01,79094.71,0.0,0.84432,0.00015,12.79925]
[1778860227786,30.01,79097.33,0.0,0.84474,0.00015,12.77666]
[1778860230645,30.01,79098.98,0.0,0.845,0.00015,12.76288]
[1778860230759,30.01,79098.98,0.0,0.845,0.00015,12.76288]
[1778860230815,30.01,79098.98,0.0,0.845,0.00015,12.76288]
[1778860230837,30.01,79102.23,0.0,0.84549,0.00015,12.73686]
[1778860232032,30.01,79102.23,0.0,0.84549,0.00015,12.73686]
[1778860232431,30.01,79102.23,0.0,0.84549,0.00015,12.73686]
[1778860234835,30.0,79107.45,0.0,0.84633,0.00015,12.68915]
[1778860238863,30.0,79113.21,0.0,0.84721,0.00015,12.64185]
[1778860240877,30.0,79119.17,0.0,0.8481,0.00015,12.59381]
[1778860244905,29.99,79123.17,0.0,0.84873,0.00015,12.55983]
[1778860247926,29.99,79131.52,0.0,0.84999,0.00015,12.49142]
[1778860248933,29.99,79135.64,0.0,0.85059,0.00014,12.45887]
[1778860249940,29.98,79137.35,0.0,0.85085,0.00014,12.44435]
[1778860252961,29.98,79143.04,0.0,0.8517,0.00014,12.39807]
[1778860256554,29.98,79145.61,0.0,0.85208,0.00014,12.37703]
[1778860256560,29.98,79145.61,0.0,0.85208,0.00014,12.37703]
[1778860256639,29.98,79145.56,0.0,0.85208,0.00014,12.37709]
[1778860256807,29.98,79145.56,0.0,0.85208,0.00014,12.37709]
[1778860256989,29.98,79147.63,0.0,0.85238,0.00014,12.3604]
[1778860257996,29.98,79153.36,0.0,0.85321,0.00014,12.31484]
[1778860259965,29.98,79154.75,0.0,0.85341,0.00014,12.30363]
[1778860260015,29.98,79159.99,0.0,0.85417,0.00014,12.26175]
[1778860263033,29.97,79155.72,0.0,0.85357,0.00014,12.29466]
[1778860265054,29.97,79156.3,0.0,0.85366,0.00014,12.28987]
[1778860265066,29.97,79156.3,0.0,0.85366,0.00014,12.28987]
[1778860265309,29.97,79156.3,0.0,0.85366,0.00014,12.28987]
[1778860265396,29.97,79156.84,0.0,0.85374,0.00014,12.28541]
[1778860271092,29.97,79151.6,0.0,0.85301,0.00014,12.32559]
[1778860271953,29.97,79151.6,0.0,0.85301,0.00014,12.32559]
[1778860272356,29.97,79151.6,0.0,0.85301,0.00014,12.32559]
[1778860272569,29.97,79151.6,0.0,0.85301,0.00014,12.32559]
[1778860272719,29.97,79149.66,0.0,0.85274,0.00014,12.34068]
[1778860273151,29.97,79149.66,0.0,0.85274,0.00014,12.34068]
[1778860273317,29.97,79149.66,0.0,0.85274,0.00014,12.34068]
[1778860273335,29.97,79149.66,0.0,0.85274,0.00014,12.34068]
[1778860273569,29.97,79149.66,0.0,0.85274,0.00014,12.34068]
[1778860273382,29.97,79149.76,0.0,0.85276,0.00014,12.33963]
[1778860277134,29.97,79155.49,0.0,0.8536,0.00014,12.29345]
[1778860280523,29.97,79149.62,0.0,0.85277,0.00014,12.33925]
[1778860283177,29.96,79153.63,0.0,0.85335,0.00014,12.30678]
[1778860286150,29.96,79153.88,0.0,0.8534,0.00014,12.3044]
[1778860286210,29.96,79153.88,0.0,0.8534,0.00014,12.3044]
[1778860286313,29.96,79153.88,0.0,0.8534,0.00014,12.3044]
[1778860286370,29.96,79154.26,0.0,0.85345,0.00014,12.3012]
[1778860287088,29.96,79154.26,0.0,0.85345,0.00014,12.3012]
[1778860287313,29.96,79154.26,0.0,0.85345,0.00014,12.3012]
[1778860287416,29.96,79154.26,0.0,0.85345,0.00014,12.3012]
[1778860287564,29.96,79154.26,0.0,0.85345,0.00014,12.3012]
[1778860288229,29.96,79155.09,0.0,0.85358,0.00014,12.29445]
[1778860290228,29.96,79161.32,0.0,0.85447,0.00014,12.24472]
[1778860291235,29.96,79166.56,0.0,0.85527,0.00014,12.19791]
[1778860292408,29.96,79166.56,0.0,0.85527,0.00014,12.19791]
[1778860292481,29.96,79166.56,0.0,0.85527,0.00014,12.19791]
[1778860292563,29.96,79166.56,0.0,0.85527,0.00014,12.19791]
[1778860292593,29.96,79166.56,0.0,0.85527,0.00014,12.19791]
[1778860294256,29.96,79169.03,0.0,0.85563,0.00014,12.17773]
[1778860294311,29.96,79169.03,0.0,0.85563,0.00014,12.17773]
[1778860294372,29.96,79169.03,0.0,0.85563,0.00014,12.17773]
[1778860294562,29.96,79169.03,0.0,0.85563,0.00014,12.17773]
[1778860294594,29.96,79168.6,0.0,0.85558,0.00014,12.18051]
[1778860296059,29.96,79168.87,0.0,0.85563,0.00014,12.17775]
[1778860296215,29.96,79168.87,0.0,0.85563,0.00014,12.17775]
[1778860296313,29.96,79168.87,0.0,0.85563,0.00014,12.17775]
[1778860296516,29.96,79168.87,0.0,0.85563,0.00014,12.17775]
[1778860298284,29.95,79163.63,0.0,0.85492,0.00014,12.21723]
[1778860300060,29.95,79163.29,0.0,0.85488,0.00014,12.21924]
[1778860300197,29.95,79163.29,0.0,0.85488,0.00014,12.21924]
[1778860300298,29.95,79159.17,0.0,0.85431,0.00014,12.2514]
[1778860302312,29.95,79153.08,0.0,0.85344,0.00014,12.29919]
[1778860303319,29.95,79147.65,0.0,0.85267,0.00014,12.3419]
[1778860304066,29.95,79147.65,0.0,0.85267,0.00014,12.3419]
[1778860304072,29.95,79147.65,0.0,0.85267,0.00014,12.3419]
[1778860304205,29.95,79147.65,0.0,0.85267,0.00014,12.3419]
[1778860304313,29.95,79147.65,0.0,0.85267,0.00014,12.3419]
[1778860304385,29.95,79147.65,0.0,0.85267,0.00014,12.3419]
[1778860305250,29.95,79145.71,0.0,0.85239,0.00014,12.35696]
[1778860305260,29.95,79145.71,0.0,0.85239,0.00014,12.35696]
[1778860305312,29.95,79145.71,0.0,0.85239,0.00014,12.35696]
[1778860305337,29.95,79146.86,0.0,0.85256,0.00014,12.34759]
[1778860308358,29.95,79150.65,0.0,0.85312,0.00014,12.31685]
[1778860309742,29.94,79150.98,0.0,0.85317,0.00014,12.31403]
[1778860309808,29.94,79150.98,0.0,0.85317,0.00014,12.31403]
[1778860309881,29.94,79150.98,0.0,0.85317,0.00014,12.31403]
[1778860310810,29.94,79152.94,0.0,0.85346,0.00014,12.29833]
[1778860310971,29.94,79152.94,0.0,0.85346,0.00014,12.29833]
[1778860311972,29.94,79154.29,0.0,0.85365,0.00014,12.28747]
[1778860312003,29.94,79154.29,0.0,0.85365,0.00014,12.28747]
[1778860312076,29.94,79154.29,0.0,0.85365,0.00014,12.28747]
[1778860312386,29.94,79154.32,0.0,0.85366,0.00014,12.28706]
[1778860317421,29.94,79155.11,0.0,0.85379,0.00014,12.27998]
[1778860321400,29.94,79153.16,0.0,0.85352,0.00014,12.29491]
[1778860321449,29.94,79161.04,0.0,0.85465,0.00014,12.23245]
[1778860322456,29.94,79167.66,0.0,0.85559,0.00014,12.17978]
[1778860324317,29.94,79168.89,0.0,0.85577,0.00014,12.16977]
[1778860324394,29.94,79168.89,0.0,0.85577,0.00014,12.16977]
[1778860324564,29.94,79168.89,0.0,0.85577,0.00014,12.16977]
[1778860324596,29.94,79168.99,0.0,0.85579,0.00014,12.16868]
[1778860330030,29.93,79172.5,0.0,0.85633,0.00014,12.1383]
[1778860330068,29.93,79172.5,0.0,0.85633,0.00014,12.1383]
[1778860330186,29.93,79172.5,0.0,0.85633,0.00014,12.1383]
[1778860330316,29.93,79172.5,0.0,0.85633,0.00014,12.1383]
[1778860330595,29.93,79170.86,0.0,0.85611,0.00014,12.15069]
[1778860332526,29.93,79164.47,0.0,0.85523,0.00014,12.19996]
[1778860336554,29.92,79170.21,0.0,0.85609,0.00014,12.15196]
[1778860337094,29.92,79170.21,0.0,0.85609,0.00014,12.15196]
[1778860337208,29.92,79170.21,0.0,0.85609,0.00014,12.15196]
[1778860337319,29.92,79170.21,0.0,0.85609,0.00014,12.15196]
[1778860337561,29.92,79171.46,0.0,0.85627,0.00014,12.14148]
[1778860340582,29.92,79167.62,0.0,0.85576,0.00014,12.17002]
[1778860344005,29.91,79167.17,0.0,0.85573,0.00014,12.17165]
[1778860344020,29.91,79167.17,0.0,0.85573,0.00014,12.17165]
[1778860344061,29.91,79167.17,0.0,0.85573,0.00014,12.17165]
[1778860344611,29.91,79166.8,0.0,0.85569,0.00014,12.17393]
[1778860349648,29.9,79163.6,0.0,0.85529,0.00014,12.19603]
[1778860350655,29.9,79158.04,0.0,0.85452,0.00014,12.23933]
[1778860351663,29.9,79164.19,0.0,0.85545,0.00014,12.18461]
[1778860352229,29.9,79164.19,0.0,0.85545,0.00014,12.18461]
[1778860352243,29.9,79164.19,0.0,0.85545,0.00014,12.18461]
[1778860352311,29.9,79164.19,0.0,0.85545,0.00014,12.18461]
[1778860352670,29.9,79164.14,0.0,0.85546,0.00014,12.18434]
[1778860356698,29.89,79168.2,0.0,0.85608,0.00014,12.14953]
[1778860358015,29.89,79168.05,0.0,0.85607,0.00014,12.15007]
[1778860358055,29.89,79168.05,0.0,0.85607,0.00014,12.15007]
[1778860358315,29.89,79168.05,0.0,0.85607,0.00014,12.15007]
[1778860358712,29.89,79167.99,0.0,0.85607,0.00014,12.14991]
[1778860363747,29.88,79169.88,0.0,0.8564,0.00014,12.13174]
[1778860368664,29.88,79170.1,0.0,0.85645,0.00014,12.12873]
[1778860368679,29.88,79170.1,0.0,0.85645,0.00014,12.12873]
[1778860368814,29.88,79170.23,0.0,0.85649,0.00014,12.12643]
[1778860368877,29.88,79170.18,0.0,0.8565,0.00014,12.12619]
[1778860374824,29.87,79168.69,0.0,0.85635,0.00014,12.13413]
[1778860376625,29.87,79168.69,0.0,0.85635,0.00014,12.13413]
[1778860376695,29.87,79168.69,0.0,0.85635,0.00014,12.13413]
[1778860376662,29.86,79164.23,0.0,0.85574,0.00014,12.16807]
[1778860376812,29.86,79164.23,0.0,0.85574,0.00014,12.16807]
[1778860376838,29.86,79163.64,0.0,0.85566,0.00014,12.17274]
[1778860381873,29.86,79165.76,0.0,0.85602,0.00014,12.15241]
[1778860384427,29.86,79164.4,0.0,0.85584,0.00014,12.16249]
[1778860384543,29.86,79164.4,0.0,0.85584,0.00014,12.16249]
[1778860384563,29.86,79164.4,0.0,0.85584,0.00014,12.16249]
[1778860384623,29.85,79163.72,0.0,0.85577,0.00014,12.1665]
[1778860384894,29.85,79168.12,0.0,0.85639,0.00014,12.13165]
[1778860388657,29.85,79167.3,0.0,0.8563,0.00014,12.13678]
[1778860388683,29.85,79167.3,0.0,0.8563,0.00014,12.13678]
[1778860388712,29.85,79168.21,0.0,0.85645,0.00014,12.12823]
[1778860388808,29.85,79168.21,0.0,0.85645,0.00014,12.12823]
[1778860388939,29.85,79168.21,0.0,0.85645,0.00014,12.12823]
[1778860389058,29.85,79168.21,0.0,0.85645,0.00014,12.12823]
[1778860389159,29.84,79168.27,0.0,0.85647,0.00014,12.1271]
[1778860395018,29.84,79168.48,0.0,0.85653,0.00014,12.12412]
[1778860395065,29.84,79168.48,0.0,0.85653,0.00014,12.12412]
[1778860395188,29.84,79168.48,0.0,0.85653,0.00014,12.12412]
[1778860400000,29.83,79165.01,0.0,0.85613,0.00014,12.14635]
[1778860401007,29.83,79168.2,0.0,0.85659,0.00014,12.12039]
[1778860403235,29.83,79168.93,0.0,0.85671,0.00014,12.11391]
[1778860403308,29.83,79168.93,0.0,0.85671,0.00014,12.11391]
[1778860403572,29.83,79168.93,0.0,0.85671,0.00014,12.11391]
[1778860403600,29.82,79168.8,0.0,0.85671,0.00014,12.11364]
[1778860406042,29.82,79165.67,0.0,0.85629,0.00014,12.13712]
[1778860411078,29.81,79169.17,0.0,0.85691,0.00014,12.09998]
[1778860413023,29.81,79170.03,0.0,0.85704,0.00014,12.09253]
[1778860413065,29.81,79170.03,0.0,0.85704,0.00014,12.09253]
[1778860413073,29.81,79170.03,0.0,0.85704,0.00014,12.09253]
[1778860413312,29.81,79170.03,0.0,0.85704,0.00014,12.09253]
[1778860413473,29.81,79170.03,0.0,0.85704,0.00014,12.09253]
[1778860413558,29.81,79169.87,0.0,0.85703,0.00014,12.09317]
[1778860416064,29.81,79167.83,0.0,0.85676,0.00014,12.10808]
[1778860416390,29.81,79167.83,0.0,0.85676,0.00014,12.10808]
[1778860416510,29.81,79167.83,0.0,0.85676,0.00014,12.10808]
[1778860416767,29.81,79167.83,0.0,0.85676,0.00014,12.10808]
[1778860416610,29.81,79166.8,0.0,0.85663,0.00014,12.11561]
[1778860416808,29.81,79166.8,0.0,0.85663,0.00014,12.11561]
[1778860416896,29.81,79166.8,0.0,0.85663,0.00014,12.11561]
[1778860417120,29.8,79167.21,0.0,0.8567,0.00014,12.1117]
[1778860420063,29.8,79167.42,0.0,0.85675,0.00014,12.10874]
[1778860420176,29.8,79167.42,0.0,0.85675,0.00014,12.10874]
[1778860420316,29.8,79167.42,0.0,0.85675,0.00014,12.10874]
[1778860420417,29.8,79167.42,0.0,0.85675,0.00014,12.10874]
[1778860420564,29.8,79167.42,0.0,0.85675,0.00014,12.10874]
[1778860420683,29.8,79167.42,0.0,0.85675,0.00014,12.10874]
[1778860420695,29.8,79165.55,0.0,0.8565,0.00014,12.12293]
[1778860421236,29.8,79165.55,0.0,0.8565,0.00014,12.12293]
[1778860421417,29.8,79165.55,0.0,0.8565,0.00014,12.12293]
[1778860421565,29.8,79165.55,0.0,0.8565,0.00014,12.12293]
[1778860421675,29.8,79165.55,0.0,0.8565,0.00014,12.12293]
[1778860421774,29.8,79165.55,0.0,0.8565,0.00014,12.12293]
[1778860421767,29.8,79163.66,0.0,0.85624,0.00014,12.13726]
[1778860422159,29.8,79156.9,0.0,0.85528,0.00014,12.19053]
[1778860423166,29.8,79145.31,0.0,0.85363,0.00014,12.28241]
[1778860424064,29.8,79145.31,0.0,0.85363,0.00014,12.28241]
[1778860424112,29.8,79145.31,0.0,0.85363,0.00014,12.28241]
[1778860424518,29.8,79145.31,0.0,0.85363,0.00014,12.28241]
[1778860424602,29.8,79145.31,0.0,0.85363,0.00014,12.28241]
[1778860424617,29.8,79143.6,0.0,0.85339,0.00014,12.2957]
[1778860425180,29.8,79150.04,0.0,0.85432,0.00014,12.24398]
[1778860426188,29.79,79152.9,0.0,0.85473,0.00014,12.22104]
[1778860428202,29.79,79149.96,0.0,0.85432,0.00014,12.24399]
[1778860433238,29.79,79151.51,0.0,0.85456,0.00014,12.23067]
[1778860436517,29.79,79152.52,0.0,0.85471,0.00014,12.22227]
[1778860441625,29.79,79154.79,0.0,0.85505,0.00014,12.20347]
[1778860441664,29.79,79160.72,0.0,0.8559,0.00014,12.15624]
[1778860442301,29.79,79163.32,0.0,0.85627,0.00014,12.13553]
[1778860446329,29.79,79167.91,0.0,0.85693,0.00014,12.09837]
[1778860447336,29.79,79174.22,0.0,0.85783,0.00014,12.04803]
[1778860451364,29.78,79176.76,0.0,0.85822,0.00014,12.02589]
[1778860454414,29.78,79181.36,0.0,0.85889,0.00014,11.98791]
[1778860459449,29.77,79188.06,0.0,0.85987,0.00014,11.93253]
[1778860460456,29.77,79194.42,0.0,0.86076,0.00014,11.88175]
[1778860465491,29.77,79195.22,0.0,0.8609,0.00014,11.87393]
[1778860470527,29.77,79199.45,0.0,0.86151,0.00014,11.83899]
[1778860471534,29.77,79203.32,0.0,0.8621,0.00014,11.80281]
[1778860475562,29.76,79199.31,0.0,0.86156,0.00014,11.83385]
[1778860480597,29.76,79199.52,0.0,0.8616,0.00014,11.83114]
[1778860481964,29.76,79198.09,0.0,0.86141,0.00014,11.84227]
[1778860482362,29.76,79198.09,0.0,0.86141,0.00014,11.84227]
[1778860482561,29.76,79198.09,0.0,0.86141,0.00014,11.84227]
[1778860482699,29.76,79198.09,0.0,0.86141,0.00014,11.84227]
[1778860482714,29.76,79198.03,0.0,0.8614,0.00014,11.84253]
[1778860483618,29.76,79201.59,0.0,0.8619,0.00014,11.81412]
[1778860484625,29.76,79203.81,0.0,0.86221,0.00014,11.79637]
[1778860485635,29.76,79206.22,0.0,0.86255,0.00014,11.77715]
[1778860486078,29.76,79206.22,0.0,0.86255,0.00014,11.77715]
[1778860486169,29.76,79206.22,0.0,0.86255,0.00014,11.77715]
[1778860486639,29.76,79206.4,0.0,0.86257,0.00014,11.7756]
[1778860488698,29.76,79207.46,0.0,0.86272,0.00014,11.76709]
[1778860488810,29.76,79207.46,0.0,0.86272,0.00014,11.76709]
[1778860488862,29.76,79207.46,0.0,0.86272,0.00014,11.76709]
[1778860489660,29.76,79207.66,0.0,0.86275,0.00014,11.76529]
[1778860492058,29.76,79207.35,0.0,0.86271,0.00014,11.76763]
[1778860492174,29.76,79207.35,0.0,0.86271,0.00014,11.76763]
[1778860492542,29.76,79207.35,0.0,0.86271,0.00014,11.76763]
[1778860492681,29.76,79207.06,0.0,0.86268,0.00014,11.76969]
[1778860496067,29.76,79206.2,0.0,0.86256,0.00014,11.77609]
[1778860496185,29.76,79206.2,0.0,0.86256,0.00014,11.77609]
[1778860496709,29.76,79206.73,0.0,0.86264,0.00014,11.77177]
[1778860501744,29.76,79206.74,0.0,0.86265,0.00014,11.77111]
[1778860504765,29.76,79200.01,0.0,0.86173,0.00014,11.82399]
[1778860505772,29.75,79196.42,0.0,0.86123,0.00014,11.85224]
[1778860506779,29.75,79194.12,0.0,0.86092,0.00014,11.87023]
[1778860508793,29.75,79186.34,0.0,0.85984,0.00014,11.9314]
[1778860511814,29.75,79178.42,0.0,0.85875,0.00014,11.9932]
[1778860512821,29.75,79180.75,0.0,0.85909,0.00014,11.97429]
[1778860513828,29.75,79184.06,0.0,0.85956,0.00014,11.94763]
[1778860514835,29.75,79186.31,0.0,0.85988,0.00014,11.92943]
[1778860516849,29.75,79189.5,0.0,0.86033,0.00014,11.9035]
[1778860517856,29.75,79194.5,0.0,0.86103,0.00014,11.86356]
[1778860519870,29.75,79197.23,0.0,0.86142,0.00014,11.84148]
[1778860524905,29.74,79203.01,0.0,0.86224,0.00014,11.79471]
[1778860525912,29.74,79207.35,0.0,0.86284,0.00014,11.76021]
[1778860526919,29.74,79209.95,0.0,0.8632,0.00014,11.73925]
[1778860530947,29.74,79207.41,0.0,0.86288,0.00014,11.75799]
[1778860533973,29.74,79211.84,0.0,0.86355,0.00014,11.71651]
[1778860535987,29.74,79213.91,0.0,0.86385,0.00014,11.69953]
[1778860538001,29.73,79210.29,0.0,0.86336,0.00014,11.72763]
[1778860541095,29.73,79208.23,0.0,0.86309,0.00014,11.74297]
[1778860544048,29.73,79210.63,0.0,0.86344,0.00014,11.72298]
[1778860548076,29.73,79194.82,0.0,0.86128,0.00014,11.84712]
[1778860549083,29.73,79191.9,0.0,0.86087,0.00014,11.87028]
[1778860550093,29.73,79192.64,0.0,0.86098,0.00014,11.86423]
[1778860551100,29.73,79199.6,0.0,0.86194,0.00014,11.80883]
[1778860553114,29.73,79202.03,0.0,0.86229,0.00014,11.78926]
[1778860554121,29.73,79204.3,0.0,0.8626,0.00014,11.77116]
[1778860556135,29.73,79199.66,0.0,0.86196,0.00014,11.80779]
[1778860558150,29.73,79197.31,0.0,0.86164,0.00014,11.82624]
[1778860560163,29.72,79195.05,0.0,0.86133,0.00014,11.84391]
[1778860561174,29.72,79188.93,0.0,0.86048,0.00014,11.89233]
[1778860562180,29.72,79185.4,0.0,0.85999,0.00014,11.92021]
[1778860563187,29.72,79187.94,0.0,0.86035,0.00014,11.89984]
[1778860565201,29.72,79190.42,0.0,0.8607,0.00014,11.87969]
[1778860567215,29.72,79185.17,0.0,0.85998,0.00014,11.92097]
[1778860572251,29.72,79184.6,0.0,0.85992,0.00014,11.92399]
[1778860577012,29.72,79184.39,0.0,0.85991,0.00014,11.92461]
[1778860577061,29.72,79184.39,0.0,0.85991,0.00014,11.92461]
[1778860577389,29.72,79184.39,0.0,0.85991,0.00014,11.92461]
[1778860577563,29.72,79184.39,0.0,0.85991,0.00014,11.92461]
[1778860577660,29.72,79186.03,0.0,0.86015,0.00014,11.91133]
[1778860583627,29.71,79184.06,0.0,0.85989,0.00014,11.92576]
[1778860583641,29.71,79184.06,0.0,0.85989,0.00014,11.92576]
[1778860583809,29.71,79184.06,0.0,0.85989,0.00014,11.92576]
[1778860583865,29.71,79183.1,0.0,0.85976,0.00014,11.93313]
[1778860589370,29.71,79185.8,0.0,0.86017,0.00014,11.91006]
[1778860592007,29.71,79187.64,0.0,0.86048,0.00014,11.88969]
[1778860592063,29.71,79187.64,0.0,0.86048,0.00014,11.88969]
[1778860592427,29.71,79187.64,0.0,0.86048,0.00014,11.88969]
[1778860592446,29.71,79187.64,0.0,0.86048,0.00014,11.88969]
[1778860592558,29.71,79187.64,0.0,0.86048,0.00014,11.88969]
[1778860592808,29.71,79187.64,0.0,0.86048,0.00014,11.88969]
[1778860592909,29.71,79188.48,0.0,0.8606,0.00014,11.88282]
[1778860594072,29.71,79188.16,0.0,0.86056,0.00014,11.88516]
[1778860594290,29.71,79188.16,0.0,0.86056,0.00014,11.88516]
[1778860599440,29.7,79185.89,0.0,0.86026,0.00014,11.90199]
[1778860601372,29.7,79185.42,0.0,0.8602,0.00014,11.9055]
[1778860601439,29.7,79185.42,0.0,0.8602,0.00014,11.9055]
[1778860601562,29.7,79185.42,0.0,0.8602,0.00014,11.9055]
[1778860601932,29.7,79185.42,0.0,0.8602,0.00014,11.9055]
[1778860601978,29.7,79185.75,0.0,0.86025,0.00014,11.90265]
[1778860602080,29.7,79185.75,0.0,0.86025,0.00014,11.90265]
[1778860602177,29.7,79185.75,0.0,0.86025,0.00014,11.90265]
[1778860603062,29.7,79185.55,0.0,0.86023,0.00014,11.90402]
[1778860603153,29.7,79185.55,0.0,0.86023,0.00014,11.90402]
[1778860603638,29.7,79185.55,0.0,0.86023,0.00014,11.90402]
[1778860603808,29.7,79185.55,0.0,0.86023,0.00014,11.90402]
[1778860607273,29.7,79186.05,0.0,0.86031,0.00014,11.89916]
[1778860607309,29.7,79186.05,0.0,0.86031,0.00014,11.89916]
[1778860607398,29.7,79186.05,0.0,0.86031,0.00014,11.89916]
[1778860610359,29.7,79185.1,0.0,0.86019,0.00014,11.90609]
[1778860610431,29.7,79185.1,0.0,0.86019,0.00014,11.90609]
[1778860610558,29.7,79185.1,0.0,0.86019,0.00014,11.90609]
[1778860610595,29.7,79184.55,0.0,0.86012,0.00014,11.91025]
[1778860613539,29.7,79189.78,0.0,0.86086,0.00014,11.86807]
[1778860615331,29.7,79193.37,0.0,0.86136,0.00014,11.8394]
[1778860615423,29.7,79193.37,0.0,0.86136,0.00014,11.8394]
[1778860615572,29.7,79193.37,0.0,0.86136,0.00014,11.8394]
[1778860615673,29.7,79194.33,0.0,0.8615,0.00014,11.83165]
[1778860620311,29.7,79194.68,0.0,0.86155,0.00014,11.82842]
[1778860620478,29.7,79194.68,0.0,0.86155,0.00014,11.82842]
[1778860620588,29.7,79203.13,0.0,0.86273,0.00014,11.76125]
[1778860624678,29.69,79201.44,0.0,0.86251,0.00014,11.77367]
[1778860624811,29.69,79201.44,0.0,0.86251,0.00014,11.77367]
[1778860624835,29.69,79201.27,0.0,0.86249,0.00014,11.77468]
[1778860627345,29.69,79201.14,0.0,0.86249,0.00014,11.77504]
[1778860627574,29.69,79201.14,0.0,0.86249,0.00014,11.77504]
[1778860632172,29.69,79203.16,0.0,0.86279,0.00014,11.75736]
[1778860632309,29.69,79203.16,0.0,0.86279,0.00014,11.75736]
[1778860632986,29.69,79203.16,0.0,0.86279,0.00014,11.75736]
[1778860633008,29.69,79203.12,0.0,0.86279,0.00014,11.75736]
[1778860633060,29.69,79203.12,0.0,0.86279,0.00014,11.75736]
[1778860636701,29.68,79210.94,0.0,0.86389,0.00014,11.6941]
[1778860637625,29.68,79210.94,0.0,0.86389,0.00014,11.6941]
[1778860637810,29.68,79210.94,0.0,0.86389,0.00014,11.6941]
[1778860637895,29.68,79215.36,0.0,0.86451,0.00014,11.6585]
[1778860640730,29.68,79205.62,0.0,0.86319,0.00014,11.7347]
[1778860641524,29.68,79205.62,0.0,0.86319,0.00014,11.7347]
[1778860641568,29.68,79205.62,0.0,0.86319,0.00014,11.7347]
[1778860641737,29.68,79198.8,0.0,0.86226,0.00014,11.78807]
[1778860642744,29.68,79187.38,0.0,0.86067,0.00014,11.87879]
[1778860643751,29.68,79185.71,0.0,0.86044,0.00014,11.89181]
[1778860645632,29.68,79185.26,0.0,0.86038,0.00014,11.89518]
[1778860645812,29.68,79185.26,0.0,0.86038,0.00014,11.89518]
[1778860645895,29.68,79185.63,0.0,0.86044,0.00014,11.89203]
[1778860647782,29.68,79181.62,0.0,0.85988,0.00014,11.92349]
[1778860648551,29.68,79181.62,0.0,0.85988,0.00014,11.92349]
[1778860648560,29.68,79181.62,0.0,0.85988,0.00014,11.92349]
[1778860648787,29.68,79175.28,0.0,0.859,0.00014,11.97367]
[1778860653822,29.67,79175.8,0.0,0.85915,0.00014,11.96259]
[1778860654077,29.67,79175.8,0.0,0.85915,0.00014,11.96259]
[1778860654311,29.67,79175.8,0.0,0.85915,0.00014,11.96259]
[1778860654849,29.67,79175.8,0.0,0.85915,0.00014,11.96259]
[1778860654881,29.67,79172.0,0.0,0.85862,0.00014,11.9925]
[1778860655057,29.67,79172.0,0.0,0.85862,0.00014,11.9925]
[1778860660871,29.67,79164.72,0.0,0.85763,0.00014,12.048]
[1778860662885,29.67,79159.94,0.0,0.85697,0.00014,12.08518]
[1778860663906,29.67,79159.94,0.0,0.85697,0.00014,12.08518]
[1778860663964,29.66,79155.93,0.0,0.8564,0.00014,12.11665]
[1778860664063,29.66,79155.93,0.0,0.8564,0.00014,12.11665]
[1778860667920,29.66,79147.07,0.0,0.85517,0.00014,12.18537]
[1778860668927,29.66,79135.52,0.0,0.85351,0.00014,12.27749]
[1778860669934,29.66,79133.3,0.0,0.85319,0.00014,12.29506]
[1778860670315,29.66,79133.3,0.0,0.85319,0.00014,12.29506]
[1778860670941,29.66,79125.86,0.0,0.85211,0.00015,12.35428]
[1778860672958,29.66,79121.76,0.0,0.85152,0.00015,12.38648]
[1778860676779,29.66,79122.26,0.0,0.85161,0.00015,12.38163]
[1778860676813,29.66,79122.26,0.0,0.85161,0.00015,12.38163]
[1778860676983,29.66,79122.25,0.0,0.85161,0.00015,12.38143]
[1778860682018,29.65,79123.81,0.0,0.85186,0.00015,12.36808]
[1778860682386,29.65,79123.81,0.0,0.85186,0.00015,12.36808]
[1778860684032,29.65,79119.41,0.0,0.85121,0.00015,12.40326]
[1778860686074,29.65,79118.93,0.0,0.85115,0.00015,12.40699]
[1778860686311,29.65,79118.93,0.0,0.85115,0.00015,12.40699]
[1778860687053,29.65,79123.79,0.0,0.85186,0.00015,12.36811]
[1778860692088,29.65,79124.99,0.0,0.85203,0.00015,12.35867]
[1778860697123,29.65,79125.25,0.0,0.85206,0.00015,12.35686]
[1778860698130,29.65,79131.81,0.0,0.85301,0.00014,12.30454]
[1778860702158,29.66,79137.81,0.0,0.85387,0.00014,12.25731]
[1778860707193,29.65,79142.83,0.0,0.8546,0.00014,12.21698]
[1778860710214,29.66,79148.12,0.0,0.85536,0.00014,12.17487]
[1778860715249,29.66,79146.95,0.0,0.85523,0.00014,12.17917]
[1778860716794,29.66,79146.95,0.0,0.85523,0.00014,12.17917]
[1778860716809,29.66,79146.95,0.0,0.85523,0.00014,12.17917]
[1778860722299,29.66,79147.66,0.0,0.85533,0.00014,12.17396]
[1778860723904,29.66,79147.66,0.0,0.85533,0.00014,12.17396]
[1778860724013,29.66,79147.66,0.0,0.85533,0.00014,12.17396]
[1778860724065,29.66,79147.66,0.0,0.85533,0.00014,12.17396]
[1778860724095,29.66,79148.1,0.0,0.85539,0.00014,12.1706]
[1778860724356,29.66,79148.1,0.0,0.85539,0.00014,12.1706]
[1778860730858,29.66,79147.35,0.0,0.85527,0.00014,12.17707]
[1778860730915,29.66,79147.35,0.0,0.85527,0.00014,12.17707]
[1778860731060,29.66,79147.35,0.0,0.85527,0.00014,12.17707]
[1778860730995,29.66,79147.46,0.0,0.85528,0.00014,12.17638]
[1778860736397,29.66,79148.3,0.0,0.85539,0.00014,12.17031]
[1778860741980,29.66,79148.09,0.0,0.85536,0.00014,12.17221]
[1778860745460,29.66,79155.5,0.0,0.85642,0.00014,12.11335]
[1778860747788,29.66,79158.91,0.0,0.8569,0.00014,12.08606]
[1778860747813,29.66,79158.91,0.0,0.8569,0.00014,12.08606]
[1778860747900,29.66,79158.91,0.0,0.8569,0.00014,12.08606]
[1778860748077,29.66,79158.91,0.0,0.8569,0.00014,12.08606]
[1778860748131,29.66,79158.56,0.0,0.85686,0.00014,12.08878]
[1778860750495,29.66,79165.03,0.0,0.85778,0.00014,12.03679]
[1778860753519,29.66,79170.49,0.0,0.85856,0.00014,11.99274]
[1778860756031,29.66,79168.84,0.0,0.85833,0.00014,12.00591]
[1778860756074,29.66,79168.84,0.0,0.85833,0.00014,12.00591]
[1778860756125,29.66,79164.64,0.0,0.85774,0.00014,12.03938]
[1778860756193,29.66,79164.64,0.0,0.85774,0.00014,12.03938]
[1778860756324,29.66,79164.64,0.0,0.85774,0.00014,12.03938]
[1778860756540,29.66,79162.26,0.0,0.8574,0.00014,12.05831]
[1778860758554,29.66,79158.53,0.0,0.85687,0.00014,12.08796]
[1778860761199,29.66,79159.53,0.0,0.85701,0.00014,12.07985]
[1778860761310,29.66,79159.53,0.0,0.85701,0.00014,12.07985]
[1778860761567,29.66,79159.53,0.0,0.85701,0.00014,12.07985]
[1778860761575,29.66,79160.75,0.0,0.85719,0.00014,12.07007]
[1778860766610,29.66,79160.98,0.0,0.85723,0.00014,12.06795]
[1778860771645,29.66,79160.47,0.0,0.85721,0.00014,12.06637]
[1778860773661,29.66,79160.29,0.0,0.85718,0.00014,12.06774]
[1778860774561,29.66,79160.63,0.0,0.85723,0.00014,12.06496]
[1778860774813,29.66,79160.63,0.0,0.85723,0.00014,12.06496]
[1778860774914,29.66,79160.63,0.0,0.85723,0.00014,12.06496]
[1778860774998,29.66,79155.68,0.0,0.85653,0.00014,12.10435]
[1778860775673,29.66,79151.03,0.0,0.85587,0.00014,12.1413]
[1778860777998,29.66,79148.56,0.0,0.85552,0.00014,12.16082]
[1778860778694,29.65,79142.27,0.0,0.85462,0.00014,12.21084]
[1778860779702,29.66,79132.79,0.0,0.85324,0.00014,12.28672]
[1778860780858,29.66,79132.79,0.0,0.85324,0.00014,12.28672]
[1778860780955,29.66,79125.1,0.0,0.85212,0.00015,12.34824]
[1778860781716,29.66,79121.51,0.0,0.8516,0.00015,12.37694]
[1778860785744,29.66,79129.18,0.0,0.85272,0.00015,12.31558]
[1778860787758,29.66,79132.93,0.0,0.85326,0.00014,12.2858]
[1778860788302,29.66,79132.93,0.0,0.85326,0.00014,12.2858]
[1778860788314,29.66,79132.93,0.0,0.85326,0.00014,12.2858]
[1778860788330,29.66,79132.93,0.0,0.85326,0.00014,12.2858]
[1778860788567,29.66,79132.93,0.0,0.85326,0.00014,12.2858]
[1778860788765,29.66,79132.04,0.0,0.85313,0.00014,12.29301]
[1778860791786,29.66,79126.31,0.0,0.85229,0.00015,12.33906]
[1778860793237,29.66,79123.46,0.0,0.85188,0.00015,12.36187]
[1778860793276,29.66,79123.46,0.0,0.85188,0.00015,12.36187]
[1778860793313,29.66,79123.46,0.0,0.85188,0.00015,12.36187]
[1778860793800,29.66,79123.9,0.0,0.85194,0.00015,12.35837]
[1778860798835,29.66,79125.17,0.0,0.8521,0.00015,12.34956]
[1778860800343,29.66,79124.34,0.0,0.85197,0.00015,12.35654]
[1778860801140,29.66,79124.34,0.0,0.85197,0.00015,12.35654]
[1778860801275,29.66,79124.34,0.0,0.85197,0.00015,12.35654]
[1778860801168,29.66,79135.55,0.0,0.8536,0.00014,12.26739]
[1778860801858,29.66,79114.31,0.0,0.8505,0.00015,12.43699]
[1778860802863,29.66,79104.71,0.0,0.84907,0.00015,12.51443]
[1778860803870,29.66,79105.81,0.0,0.84923,0.00015,12.5058]
[1778860805160,29.66,79105.81,0.0,0.84923,0.00015,12.5058]
[1778860804996,29.66,79113.75,0.0,0.8504,0.00015,12.44254]
[1778860805491,29.66,79113.75,0.0,0.8504,0.00015,12.44254]
[1778860805567,29.66,79113.75,0.0,0.8504,0.00015,12.44254]
[1778860805884,29.66,79121.09,0.0,0.85147,0.00015,12.38417]
[1778860807319,29.67,79121.67,0.0,0.85155,0.00015,12.37987]
[1778860807504,29.67,79121.67,0.0,0.85155,0.00015,12.37987]
[1778860807620,29.67,79121.67,0.0,0.85155,0.00015,12.37987]
[1778860807821,29.67,79121.67,0.0,0.85155,0.00015,12.37987]
[1778860807981,29.67,79121.67,0.0,0.85155,0.00015,12.37987]
[1778860808068,29.67,79121.67,0.0,0.85155,0.00015,12.37987]
[1778860808117,29.67,79126.02,0.0,0.85218,0.00015,12.34548]
[1778860808235,29.67,79126.02,0.0,0.85218,0.00015,12.34548]
[1778860808655,29.67,79126.02,0.0,0.85218,0.00015,12.34548]
[1778860808830,29.67,79126.02,0.0,0.85218,0.00015,12.34548]
[1778860808996,29.67,79126.02,0.0,0.85218,0.00015,12.34548]
[1778860809084,29.67,79126.02,0.0,0.85218,0.00015,12.34548]
[1778860809197,29.67,79126.02,0.0,0.85218,0.00015,12.34548]
[1778860809103,29.67,79136.22,0.0,0.85365,0.00014,12.26417]
[1778860810182,29.67,79135.18,0.0,0.8535,0.00014,12.27268]
[1778860811313,29.67,79133.12,0.0,0.8532,0.00014,12.28933]
[1778860811342,29.67,79133.12,0.0,0.8532,0.00014,12.28933]
[1778860813941,29.67,79139.47,0.0,0.85412,0.00014,12.23842]
[1778860815321,29.67,79140.07,0.0,0.85421,0.00014,12.2336]
[1778860815440,29.67,79140.07,0.0,0.85421,0.00014,12.2336]
[1778860817461,29.67,79145.6,0.0,0.855,0.00014,12.18949]
[1778860817534,29.67,79145.6,0.0,0.855,0.00014,12.18949]
[1778860817566,29.67,79145.6,0.0,0.855,0.00014,12.18949]
[1778860817969,29.67,79136.64,0.0,0.85371,0.00014,12.26101]
[1778860819299,29.67,79136.02,0.0,0.85362,0.00014,12.26591]
[1778860819771,29.67,79136.02,0.0,0.85362,0.00014,12.26591]
[1778860819794,29.67,79136.02,0.0,0.85362,0.00014,12.26591]
[1778860819818,29.67,79136.02,0.0,0.85362,0.00014,12.26591]
[1778860819983,29.67,79137.14,0.0,0.85379,0.00014,12.25691]
[1778860823004,29.67,79142.06,0.0,0.8545,0.00014,12.21756]
[1778860824385,29.67,79143.56,0.0,0.85471,0.00014,12.2056]
[1778860824423,29.67,79143.56,0.0,0.85471,0.00014,12.2056]
[1778860824571,29.67,79143.56,0.0,0.85471,0.00014,12.2056]
[1778860825019,29.67,79143.34,0.0,0.85468,0.00014,12.20738]
[1778860827042,29.67,79138.05,0.0,0.85392,0.00014,12.24961]
[1778860827905,29.67,79138.05,0.0,0.85392,0.00014,12.24961]
[1778860827944,29.67,79138.05,0.0,0.85392,0.00014,12.24961]
[1778860828069,29.67,79138.05,0.0,0.85392,0.00014,12.24961]
[1778860828075,29.67,79137.97,0.0,0.85391,0.00014,12.25021]
[1778860832105,29.67,79143.24,0.0,0.85472,0.00014,12.20276]
[1778860835126,29.67,79139.59,0.0,0.85419,0.00014,12.23195]
[1778860836141,29.67,79132.07,0.0,0.8531,0.00014,12.29194]
[1778860837576,29.67,79130.11,0.0,0.85282,0.00015,12.30748]
[1778860837721,29.67,79130.11,0.0,0.85282,0.00015,12.30748]
[1778860837809,29.67,79130.11,0.0,0.85282,0.00015,12.30748]
[1778860838154,29.67,79129.01,0.0,0.85266,0.00015,12.31614]
[1778860843189,29.67,79128.13,0.0,0.85253,0.00015,12.32361]
[1778860848224,29.67,79119.07,0.0,0.85119,0.00015,12.39697]
[1778860849908,29.67,79118.08,0.0,0.85104,0.00015,12.40521]
[1778860850017,29.67,79118.08,0.0,0.85104,0.00015,12.40521]
[1778860850063,29.67,79118.08,0.0,0.85104,0.00015,12.40521]
[1778860850239,29.67,79117.86,0.0,0.851,0.00015,12.40728]
[1778860853260,29.67,79122.75,0.0,0.8517,0.00015,12.36913]
[1778860855465,29.67,79124.9,0.0,0.85201,0.00015,12.3523]
[1778860855562,29.67,79124.9,0.0,0.85201,0.00015,12.3523]
[1778860855582,29.67,79124.9,0.0,0.85201,0.00015,12.3523]
[1778860855813,29.67,79124.9,0.0,0.85201,0.00015,12.3523]
[1778860855910,29.67,79128.79,0.0,0.85256,0.00015,12.32201]
[1778860858739,29.68,79129.45,0.0,0.85265,0.00015,12.31715]
[1778860860475,29.68,79130.18,0.0,0.85274,0.00015,12.31216]
[1778860860566,29.68,79130.18,0.0,0.85274,0.00015,12.31216]
[1778860860664,29.68,79130.18,0.0,0.85274,0.00015,12.31216]
[1778860860783,29.68,79130.18,0.0,0.85274,0.00015,12.31216]
[1778860861061,29.68,79130.18,0.0,0.85274,0.00015,12.31216]
[1778860861507,29.68,79129.16,0.0,0.85257,0.00015,12.32115]
[1778860862640,29.68,79128.7,0.0,0.85251,0.00015,12.32482]
[1778860862738,29.68,79128.7,0.0,0.85251,0.00015,12.32482]
[1778860862811,29.68,79128.7,0.0,0.85251,0.00015,12.32482]
[1778860862839,29.68,79126.77,0.0,0.85221,0.00015,12.34103]
[1778860866352,29.68,79132.57,0.0,0.85305,0.00014,12.29506]
[1778860869453,29.68,79133.02,0.0,0.85311,0.00014,12.29142]
[1778860869563,29.68,79133.02,0.0,0.85311,0.00014,12.29142]
[1778860869811,29.68,79133.02,0.0,0.85311,0.00014,12.29142]
[1778860869925,29.68,79133.02,0.0,0.85311,0.00014,12.29142]
[1778860870004,29.68,79136.2,0.0,0.85358,0.00014,12.26598]
[1778860871750,29.68,79137.65,0.0,0.85379,0.00014,12.25441]
[1778860873314,29.68,79138.85,0.0,0.85396,0.00014,12.24471]
[1778860873429,29.68,79138.85,0.0,0.85396,0.00014,12.24471]
[1778860873496,29.68,79139.44,0.0,0.85405,0.00014,12.23994]
[1778860874735,29.68,79139.44,0.0,0.85405,0.00014,12.23994]
[1778860874901,29.68,79139.44,0.0,0.85405,0.00014,12.23994]
[1778860875060,29.68,79139.44,0.0,0.85405,0.00014,12.23994]
[1778860875125,29.68,79139.44,0.0,0.85405,0.00014,12.23994]
[1778860875127,29.68,79137.73,0.0,0.8538,0.00014,12.25347]
[1778860876233,29.68,79137.73,0.0,0.8538,0.00014,12.25347]
[1778860876237,29.68,79118.99,0.0,0.85108,0.00015,12.4032]
[1778860876425,29.68,79111.12,0.0,0.84992,0.00015,12.46603]
[1778860877316,29.68,79111.12,0.0,0.84992,0.00015,12.46603]
[1778860877423,29.68,79111.12,0.0,0.84992,0.00015,12.46603]
[1778860877563,29.68,79111.12,0.0,0.84992,0.00015,12.46603]
[1778860877679,29.68,79111.12,0.0,0.84992,0.00015,12.46603]
[1778860877811,29.68,79111.12,0.0,0.84992,0.00015,12.46603]
[1778860877927,29.68,79111.12,0.0,0.84992,0.00015,12.46603]
[1778860877997,29.68,79111.14,0.0,0.84993,0.00015,12.46578]
[1778860878441,29.68,79114.01,0.0,0.85035,0.00015,12.44287]
[1778860881315,29.68,79114.09,0.0,0.85036,0.00015,12.44208]
[1778860881436,29.68,79114.09,0.0,0.85036,0.00015,12.44208]
[1778860881674,29.68,79114.09,0.0,0.85036,0.00015,12.44208]
[1778860881717,29.68,79116.74,0.0,0.85075,0.00015,12.4208]
[1778860882469,29.68,79122.38,0.0,0.85158,0.00015,12.37578]
[1778860885317,29.68,79119.82,0.0,0.8512,0.00015,12.3962]
[1778860885430,29.68,79119.82,0.0,0.8512,0.00015,12.3962]
[1778860885490,29.68,79119.51,0.0,0.85116,0.00015,12.39867]
[1778860887317,29.68,79118.5,0.0,0.85101,0.00015,12.40673]
[1778860887429,29.68,79118.5,0.0,0.85101,0.00015,12.40673]
[1778860887504,29.68,79118.18,0.0,0.85096,0.00015,12.40928]
[1778860890526,29.68,79121.93,0.0,0.85151,0.00015,12.37929]
[1778860891315,29.68,79121.93,0.0,0.85151,0.00015,12.37929]
[1778860891408,29.68,79121.93,0.0,0.85151,0.00015,12.37929]
[1778860891532,29.68,79122.54,0.0,0.85165,0.00015,12.36911]
[1778860893471,29.68,79123.1,0.0,0.85173,0.00015,12.36466]
[1778860893546,29.68,79129.96,0.0,0.85273,0.00015,12.30997]
[1778860894553,29.68,79133.23,0.0,0.85321,0.00014,12.28367]
[1778860895560,29.68,79136.1,0.0,0.85363,0.00014,12.26063]
[1778860898731,29.68,79135.09,0.0,0.85348,0.00014,12.26852]
[1778860898811,29.68,79135.09,0.0,0.85348,0.00014,12.26852]
[1778860898830,29.68,79134.45,0.0,0.85339,0.00014,12.27346]
[1778860899822,29.68,79134.45,0.0,0.85339,0.00014,12.27346]
[1778860900064,29.68,79134.45,0.0,0.85339,0.00014,12.27346]
[1778860900104,29.68,79132.19,0.0,0.85307,0.00014,12.2914]
[1778860900481,29.68,79132.19,0.0,0.85307,0.00014,12.2914]
[1778860900595,29.68,79128.79,0.0,0.85258,0.00015,12.31842]
[1778860901602,29.68,79133.67,0.0,0.85329,0.00014,12.27935]
[1778860902457,29.68,79133.67,0.0,0.85329,0.00014,12.27935]
[1778860902567,29.68,79133.67,0.0,0.85329,0.00014,12.27935]
[1778860902846,29.68,79133.67,0.0,0.85329,0.00014,12.27935]
[1778860903065,29.68,79133.67,0.0,0.85329,0.00014,12.27935]
[1778860903276,29.68,79133.67,0.0,0.85329,0.00014,12.27935]
[1778860903161,29.68,79140.46,0.0,0.85427,0.00014,12.2251]
[1778860903318,29.68,79140.46,0.0,0.85427,0.00014,12.2251]
[1778860903430,29.68,79140.46,0.0,0.85427,0.00014,12.2251]
[1778860903567,29.68,79140.46,0.0,0.85427,0.00014,12.2251]
[1778860903675,29.68,79140.46,0.0,0.85427,0.00014,12.2251]
[1778860903775,29.68,79140.88,0.0,0.85433,0.00014,12.22175]
[1778860905324,29.68,79141.84,0.0,0.85447,0.00014,12.21409]
[1778860905440,29.68,79141.84,0.0,0.85447,0.00014,12.21409]
[1778860905565,29.68,79141.84,0.0,0.85447,0.00014,12.21409]
[1778860905676,29.68,79141.84,0.0,0.85447,0.00014,12.21409]
[1778860907316,29.68,79144.65,0.0,0.85487,0.00014,12.1917]
[1778860907338,29.68,79144.65,0.0,0.85487,0.00014,12.1917]
[1778860907645,29.68,79145.34,0.0,0.85497,0.00014,12.18624]
[1778860909318,29.68,79145.25,0.0,0.85496,0.00014,12.18701]
[1778860909427,29.68,79145.25,0.0,0.85496,0.00014,12.18701]
[1778860909562,29.68,79145.25,0.0,0.85496,0.00014,12.18701]
[1778860909672,29.68,79145.25,0.0,0.85496,0.00014,12.18701]
[1778860909770,29.68,79146.14,0.0,0.85508,0.00014,12.17996]
[1778860913325,29.68,79145.2,0.0,0.85495,0.00014,12.18762]
[1778860913680,29.68,79145.2,0.0,0.85495,0.00014,12.18762]
[1778860913809,29.68,79145.2,0.0,0.85495,0.00014,12.18762]
[1778860913910,29.68,79145.06,0.0,0.85492,0.00014,12.18879]
[1778860914388,29.68,79145.06,0.0,0.85492,0.00014,12.18879]
[1778860917321,29.68,79145.03,0.0,0.85492,0.00014,12.1892]
[1778860917432,29.68,79145.03,0.0,0.85492,0.00014,12.1892]
[1778860917559,29.68,79145.03,0.0,0.85492,0.00014,12.1892]
[1778860917653,29.68,79145.03,0.0,0.85492,0.00014,12.1892]
[1778860917715,29.68,79145.16,0.0,0.85493,0.00014,12.18822]
[1778860918722,29.68,79147.86,0.0,0.85532,0.00014,12.16675]
[1778860921311,29.68,79148.52,0.0,0.85541,0.00014,12.16158]
[1778860921429,29.68,79148.19,0.0,0.85537,0.00014,12.16431]
[1778860921564,29.68,79148.19,0.0,0.85537,0.00014,12.16431]
[1778860921649,29.68,79148.19,0.0,0.85537,0.00014,12.16431]
[1778860921743,29.68,79148.3,0.0,0.85538,0.00014,12.16352]
[1778860925320,29.68,79149.13,0.0,0.8555,0.00014,12.15708]
[1778860925415,29.68,79149.03,0.0,0.85548,0.00014,12.15798]
[1778860925635,29.68,79149.03,0.0,0.85548,0.00014,12.15798]
[1778860925681,29.68,79149.03,0.0,0.85548,0.00014,12.15798]
[1778860925808,29.68,79149.03,0.0,0.85548,0.00014,12.15798]
[1778860925919,29.68,79149.03,0.0,0.85548,0.00014,12.15798]
[1778860926020,29.68,79148.51,0.0,0.8554,0.00014,12.16222]
[1778860929319,29.68,79148.74,0.0,0.85543,0.00014,12.16058]
[1778860929607,29.68,79148.64,0.0,0.85542,0.00014,12.16147]
[1778860929802,29.68,79145.52,0.0,0.85497,0.00014,12.18643]
[1778860930552,29.68,79145.52,0.0,0.85497,0.00014,12.18643]
[1778860930564,29.68,79145.52,0.0,0.85497,0.00014,12.18643]
[1778860930574,29.68,79145.52,0.0,0.85497,0.00014,12.18643]
[1778860930808,29.68,79151.56,0.0,0.85583,0.00014,12.13835]
[1778860933315,29.68,79151.9,0.0,0.85588,0.00014,12.13576]
[1778860933424,29.68,79151.82,0.0,0.85587,0.00014,12.13651]
[1778860934456,29.68,79151.77,0.0,0.85586,0.00014,12.13703]
[1778860934836,29.68,79154.11,0.0,0.85619,0.00014,12.11849]
[1778860938581,29.68,79153.88,0.0,0.85615,0.00014,12.12071]
[1778860939871,29.68,79156.95,0.0,0.85658,0.00014,12.0965]
[1778860940878,29.68,79159.74,0.0,0.85698,0.00014,12.07442]
[1778860941885,29.69,79163.58,0.0,0.85752,0.00014,12.04402]
[1778860942892,29.69,79168.51,0.0,0.85822,0.00014,12.00471]
[1778860947928,29.68,79170.44,0.0,0.8585,0.00014,11.98897]
[1778860949021,29.68,79170.44,0.0,0.8585,0.00014,11.98897]
[1778860949314,29.68,79166.05,0.0,0.85788,0.00014,12.02383]
[1778860949942,29.68,79160.15,0.0,0.85704,0.00014,12.07075]
[1778860953682,29.68,79161.13,0.0,0.85724,0.00014,12.05726]
[1778860953813,29.68,79161.13,0.0,0.85724,0.00014,12.05726]
[1778860953970,29.68,79160.19,0.0,0.85711,0.00014,12.06464]
[1778860954601,29.68,79160.19,0.0,0.85711,0.00014,12.06464]
[1778860954814,29.68,79160.19,0.0,0.85711,0.00014,12.06464]
[1778860954977,29.68,79152.06,0.0,0.85595,0.00014,12.1293]
[1778860956060,29.68,79152.06,0.0,0.85595,0.00014,12.1293]
[1778860956120,29.68,79152.06,0.0,0.85595,0.00014,12.1293]
[1778860956208,29.68,79147.67,0.0,0.85532,0.00014,12.16408]
[1778860962027,29.68,79150.17,0.0,0.85571,0.00014,12.14277]
[1778860963025,29.68,79150.17,0.0,0.85571,0.00014,12.14277]
[1778860963069,29.68,79150.17,0.0,0.85571,0.00014,12.14277]
[1778860963180,29.68,79150.17,0.0,0.85571,0.00014,12.14277]
[1778860963308,29.68,79150.17,0.0,0.85571,0.00014,12.14277]
[1778860963271,29.68,79150.35,0.0,0.85574,0.00014,12.14112]
[1778860968075,29.68,79154.62,0.0,0.85636,0.00014,12.10611]
[1778860971362,29.68,79154.44,0.0,0.85634,0.00014,12.10737]
[1778860971430,29.68,79154.36,0.0,0.85634,0.00014,12.10766]
[1778860971560,29.68,79154.36,0.0,0.85634,0.00014,12.10766]
[1778860971661,29.67,79154.36,0.0,0.85634,0.00014,12.10748]
[1778860977138,29.67,79157.55,0.0,0.85681,0.00014,12.08123]
[1778860982179,29.67,79153.51,0.0,0.85625,0.00014,12.11264]
[1778860986680,29.67,79151.22,0.0,0.85595,0.00014,12.1289]
[1778860986805,29.67,79151.22,0.0,0.85595,0.00014,12.1289]
[1778860987058,29.67,79151.22,0.0,0.85595,0.00014,12.1289]
[1778860987214,29.67,79151.8,0.0,0.85605,0.00014,12.12375]
[1778860990235,29.66,79157.84,0.0,0.85693,0.00014,12.07413]
[1778860992249,29.66,79153.94,0.0,0.85639,0.00014,12.10429]
[1778860993834,29.66,79152.55,0.0,0.8562,0.00014,12.1149]
[1778860994264,29.66,79136.88,0.0,0.85396,0.00014,12.23941]
[1778860995271,29.66,79128.16,0.0,0.85271,0.00015,12.30837]
[1778860995478,29.66,79128.16,0.0,0.85271,0.00015,12.30837]
[1778861001290,29.65,79125.4,0.0,0.85234,0.00015,12.32848]
[1778861001316,29.65,79125.4,0.0,0.85234,0.00015,12.32848]
[1778861001333,29.65,79125.4,0.0,0.85234,0.00015,12.32848]
[1778861001411,29.65,79125.02,0.0,0.85229,0.00015,12.3311]
[1778861001559,29.65,79125.02,0.0,0.85229,0.00015,12.3311]
[1778861004335,29.65,79120.81,0.0,0.8517,0.00015,12.36349]
[1778861009371,29.64,79124.31,0.0,0.85225,0.00015,12.33335]
[1778861012613,29.64,79127.59,0.0,0.8528,0.00015,12.30067]
[1778861012724,29.64,79127.59,0.0,0.8528,0.00015,12.30067]
[1778861012808,29.64,79127.59,0.0,0.8528,0.00015,12.30067]
[1778861013399,29.64,79128.36,0.0,0.85292,0.00015,12.29416]
[1778861018716,29.64,79127.92,0.0,0.85288,0.00015,12.29634]
[1778861018810,29.64,79127.92,0.0,0.85288,0.00015,12.29634]
[1778861023038,29.63,79129.0,0.0,0.85307,0.00015,12.28538]
[1778861023063,29.63,79129.0,0.0,0.85307,0.00015,12.28538]
[1778861023234,29.63,79129.0,0.0,0.85307,0.00015,12.28538]
[1778861025310,29.63,79129.57,0.0,0.85318,0.00015,12.27951]
[1778861025427,29.63,79129.57,0.0,0.85318,0.00015,12.27951]
[1778861025559,29.63,79129.54,0.0,0.8532,0.00015,12.27845]
[1778861025671,29.63,79129.54,0.0,0.8532,0.00015,12.27845]
[1778861029315,29.62,79129.55,0.0,0.85322,0.00015,12.27708]
[1778861029431,29.62,79129.55,0.0,0.85322,0.00015,12.27708]
[1778861029563,29.61,79129.93,0.0,0.8534,0.00015,12.2671]
[1778861029675,29.61,79129.93,0.0,0.8534,0.00015,12.2671]
[1778861033324,29.61,79131.4,0.0,0.85364,0.00015,12.25409]
[1778861033432,29.61,79131.4,0.0,0.85364,0.00015,12.25409]
[1778861033567,29.58,79132.84,0.0,0.85406,0.00014,12.23079]
[1778861033663,29.58,79132.84,0.0,0.85406,0.00014,12.23079]
[1778861034215,29.58,79132.84,0.0,0.85406,0.00014,12.23079]
[1778861034269,29.58,79132.84,0.0,0.85406,0.00014,12.23079]
[1778861034313,29.58,79132.84,0.0,0.85406,0.00014,12.23079]
[1778861034398,29.58,79132.61,0.0,0.85403,0.00014,12.23206]
[1778861039586,29.56,79134.15,0.0,0.8544,0.00014,12.21189]
[1778861041022,29.56,79134.15,0.0,0.8544,0.00014,12.21189]
[1778861041066,29.56,79134.15,0.0,0.8544,0.00014,12.21189]
[1778861041167,29.56,79134.15,0.0,0.8544,0.00014,12.21189]
[1778861042208,29.56,79133.59,0.0,0.85433,0.00014,12.21528]
[1778861042292,29.56,79133.59,0.0,0.85433,0.00014,12.21528]
[1778861042310,29.56,79133.59,0.0,0.85433,0.00014,12.21528]
[1778861042409,29.56,79134.31,0.0,0.85445,0.00014,12.20896]
[1778861045368,29.56,79134.22,0.0,0.85444,0.00014,12.20914]
[1778861046008,29.54,79141.35,0.0,0.85558,0.00014,12.14579]
[1778861048496,29.53,79141.54,0.0,0.85569,0.00014,12.13969]
[1778861048556,29.53,79141.54,0.0,0.85569,0.00014,12.13969]
[1778861048813,29.53,79141.54,0.0,0.85569,0.00014,12.13969]
[1778861048885,29.51,79141.43,0.0,0.85583,0.00014,12.13168]
[1778861052685,29.5,79149.13,0.0,0.85703,0.00014,12.06472]
[1778861053692,29.5,79152.95,0.0,0.85758,0.00014,12.03369]
[1778861056327,29.5,79152.87,0.0,0.85758,0.00014,12.03398]
[1778861056371,29.5,79152.87,0.0,0.85758,0.00014,12.03398]
[1778861056560,29.5,79153.18,0.0,0.85763,0.00014,12.03087]
[1778861056607,29.5,79153.18,0.0,0.85763,0.00014,12.03087]
[1778861056629,29.5,79153.18,0.0,0.85763,0.00014,12.03087]
[1778861056808,29.5,79153.18,0.0,0.85763,0.00014,12.03087]
[1778861056874,29.5,79154.09,0.0,0.85777,0.00014,12.02327]
[1778861062755,29.49,79154.21,0.0,0.85783,0.00014,12.02013]
[1778861067455,29.48,79146.46,0.0,0.85685,0.00014,12.07458]
[1778861068741,29.47,79143.9,0.0,0.85649,0.00014,12.09472]
[1778861068811,29.47,79143.9,0.0,0.85649,0.00014,12.09472]
[1778861068968,29.47,79143.9,0.0,0.85649,0.00014,12.09472]
[1778861069022,29.47,79143.9,0.0,0.85649,0.00014,12.09472]
[1778861069064,29.47,79143.9,0.0,0.85649,0.00014,12.09472]
[1778861069095,29.47,79142.71,0.0,0.85633,0.00014,12.10385]
[1778861071284,29.47,79144.54,0.0,0.8566,0.00014,12.08873]
[1778861071327,29.47,79144.54,0.0,0.8566,0.00014,12.08873]
[1778861071408,29.47,79144.54,0.0,0.8566,0.00014,12.08873]
[1778861071486,29.47,79150.56,0.0,0.85752,0.00014,12.0347]
[1778861073316,29.47,79150.7,0.0,0.85754,0.00014,12.03324]
[1778861074838,29.47,79152.44,0.0,0.8578,0.00014,12.01863]
[1778861074884,29.47,79152.44,0.0,0.8578,0.00014,12.01863]
[1778861075061,29.47,79152.44,0.0,0.8578,0.00014,12.01863]
[1778861075068,29.47,79155.68,0.0,0.85828,0.00014,11.99205]
[1778861075846,29.47,79160.74,0.0,0.85901,0.00014,11.95092]
[1778861080881,29.46,79157.57,0.0,0.8586,0.00014,11.97382]
[1778861081714,29.46,79157.57,0.0,0.8586,0.00014,11.97382]
[1778861081770,29.46,79157.57,0.0,0.8586,0.00014,11.97382]
[1778861081812,29.46,79157.57,0.0,0.8586,0.00014,11.97382]
[1778861081890,29.46,79157.54,0.0,0.8586,0.00014,11.97354]
[1778861086926,29.46,79162.74,0.0,0.85937,0.00014,11.93016]
[1778861089009,29.46,79163.32,0.0,0.85946,0.00014,11.92535]
[1778861089062,29.46,79163.32,0.0,0.85946,0.00014,11.92535]
[1778861089114,29.46,79163.32,0.0,0.85946,0.00014,11.92535]
[1778861089316,29.46,79163.32,0.0,0.85946,0.00014,11.92535]
[1778861089350,29.46,79163.05,0.0,0.85942,0.00014,11.92735]
[1778861092561,29.46,79162.97,0.0,0.85942,0.00014,11.92751]
[1778861094513,29.45,79164.6,0.0,0.85965,0.00014,11.91428]
[1778861094561,29.45,79165.17,0.0,0.85974,0.00014,11.90957]
[1778861094568,29.45,79165.17,0.0,0.85974,0.00014,11.90957]
[1778861094814,29.45,79165.17,0.0,0.85974,0.00014,11.90957]
[1778861094981,29.45,79165.11,0.0,0.85973,0.00014,11.90992]
[1778861100022,29.43,79169.31,0.0,0.86053,0.00014,11.86437]
[1778861101301,29.43,79169.31,0.0,0.86053,0.00014,11.86437]
[1778861101312,29.43,79169.31,0.0,0.86053,0.00014,11.86437]
[1778861101333,29.43,79169.31,0.0,0.86053,0.00014,11.86437]
[1778861101427,29.41,79171.61,0.0,0.86097,0.00014,11.83908]
[1778861101607,29.41,79171.61,0.0,0.86097,0.00014,11.83908]
[1778861105508,29.38,79182.27,0.0,0.86271,0.00014,11.7397]
[1778861106063,29.37,79185.78,0.0,0.86328,0.00014,11.7067]
[1778861107229,29.37,79185.78,0.0,0.86328,0.00014,11.7067]
[1778861107312,29.37,79185.78,0.0,0.86328,0.00014,11.7067]
[1778861107346,29.37,79185.78,0.0,0.86328,0.00014,11.7067]
[1778861107445,29.37,79188.97,0.0,0.86373,0.00014,11.68068]
[1778861107562,29.37,79188.97,0.0,0.86373,0.00014,11.68068]
[1778861109083,29.36,79192.99,0.0,0.86442,0.00014,11.64058]
[1778861111097,29.34,79196.46,0.0,0.86502,0.00014,11.60614]
[1778861112104,29.34,79192.68,0.0,0.8645,0.00014,11.63615]
[1778861112963,29.34,79192.68,0.0,0.8645,0.00014,11.63615]
[1778861113013,29.34,79192.68,0.0,0.8645,0.00014,11.63615]
[1778861113063,29.34,79192.68,0.0,0.8645,0.00014,11.63615]
[1778861113111,29.33,79191.33,0.0,0.86437,0.00014,11.64365]
[1778861118146,29.32,79194.99,0.0,0.86501,0.00014,11.60619]
[1778861120966,29.31,79197.53,0.0,0.86542,0.00014,11.58282]
[1778861121021,29.31,79197.53,0.0,0.86542,0.00014,11.58282]
[1778861121060,29.31,79197.53,0.0,0.86542,0.00014,11.58282]
[1778861121167,29.31,79195.87,0.0,0.86523,0.00014,11.59356]
[1778861126434,29.3,79195.18,0.0,0.86517,0.00014,11.59671]
[1778861126535,29.3,79195.18,0.0,0.86517,0.00014,11.59671]
[1778861126495,29.3,79190.17,0.0,0.86448,0.00014,11.63665]
[1778861126561,29.3,79190.17,0.0,0.86448,0.00014,11.63665]
[1778861127209,29.3,79189.1,0.0,0.86434,0.00014,11.6449]
[1778861132244,29.3,79189.47,0.0,0.86447,0.00014,11.63482]
[1778861136191,29.29,79188.78,0.0,0.8644,0.00014,11.63927]
[1778861136305,29.29,79188.78,0.0,0.8644,0.00014,11.63927]
[1778861136561,29.29,79189.95,0.0,0.86456,0.00014,11.6295]
[1778861140300,29.29,79193.5,0.0,0.86508,0.00014,11.59954]
[1778861145335,29.29,79190.84,0.0,0.86474,0.00014,11.61916]
[1778861147349,29.27,79203.08,0.0,0.86655,0.00014,11.51388]
[1778861148553,29.27,79203.08,0.0,0.86655,0.00014,11.51388]
[1778861148559,29.27,79203.08,0.0,0.86655,0.00014,11.51388]
[1778861148563,29.27,79208.1,0.0,0.86725,0.00014,11.47306]
[1778861148666,29.27,79208.1,0.0,0.86725,0.00014,11.47306]
[1778861148811,29.27,79208.1,0.0,0.86725,0.00014,11.47306]
[1778861149363,29.27,79207.89,0.0,0.86723,0.00014,11.47426]
[1778861154398,29.26,79207.37,0.0,0.8672,0.00014,11.47593]
[1778861155862,29.26,79208.73,0.0,0.8674,0.00014,11.46451]
[1778861155915,29.26,79208.73,0.0,0.8674,0.00014,11.46451]
[1778861156063,29.26,79208.73,0.0,0.8674,0.00014,11.46451]
[1778861156150,29.26,79208.73,0.0,0.8674,0.00014,11.46451]
[1778861156314,29.26,79208.73,0.0,0.8674,0.00014,11.46451]
[1778861156424,29.26,79208.73,0.0,0.8674,0.00014,11.46451]
[1778861156495,29.26,79208.73,0.0,0.86741,0.00014,11.46402]
[1778861159309,29.26,79208.59,0.0,0.8674,0.00014,11.46415]
[1778861159389,29.26,79208.59,0.0,0.8674,0.00014,11.46415]
[1778861159434,29.26,79208.66,0.0,0.86742,0.00014,11.46309]
[1778861162454,29.26,79205.62,0.0,0.86702,0.00014,11.48661]
[1778861163311,29.26,79205.62,0.0,0.86702,0.00014,11.48661]
[1778861163430,29.26,79205.62,0.0,0.86702,0.00014,11.48661]
[1778861163461,29.26,79204.47,0.0,0.86686,0.00014,11.49563]
[1778861167314,29.25,79204.81,0.0,0.86692,0.00014,11.4922]
[1778861167406,29.25,79204.81,0.0,0.86692,0.00014,11.4922]
[1778861167561,29.25,79204.81,0.0,0.86692,0.00014,11.4922]
[1778861167489,29.25,79205.8,0.0,0.86706,0.00014,11.48403]
[1778861167673,29.25,79205.8,0.0,0.86706,0.00014,11.48403]
[1778861167808,29.25,79205.8,0.0,0.86706,0.00014,11.48403]
[1778861167917,29.25,79205.8,0.0,0.86706,0.00014,11.48403]
[1778861168496,29.25,79205.22,0.0,0.86699,0.00014,11.48847]
[1778861171309,29.25,79205.02,0.0,0.86697,0.00014,11.48962]
[1778861171421,29.25,79205.02,0.0,0.86697,0.00014,11.48962]
[1778861171517,29.25,79205.52,0.0,0.86704,0.00014,11.48507]
[1778861174538,29.25,79210.8,0.0,0.86779,0.00014,11.44112]
[1778861175285,29.25,79210.8,0.0,0.86779,0.00014,11.44112]
[1778861175338,29.25,79210.8,0.0,0.86779,0.00014,11.44112]
[1778861175428,29.25,79210.8,0.0,0.86779,0.00014,11.44112]
[1778861175545,29.25,79212.46,0.0,0.86803,0.00014,11.42733]
[1778861178356,29.25,79213.24,0.0,0.86815,0.00014,11.42015]
[1778861178523,29.25,79213.24,0.0,0.86815,0.00014,11.42015]
[1778861178566,29.24,79215.89,0.0,0.86852,0.00014,11.39844]
[1778861179573,29.24,79211.79,0.0,0.86797,0.00014,11.43089]
[1778861180580,29.24,79207.18,0.0,0.86734,0.00014,11.46741]
[1778861182336,29.24,79206.47,0.0,0.86726,0.00014,11.47259]
[1778861187630,29.23,79206.59,0.0,0.86733,0.00014,11.46845]
[1778861192666,29.23,79205.7,0.0,0.8673,0.00014,11.46762]
[1778861193673,29.23,79200.7,0.0,0.86662,0.00014,11.50726]
[1778861194681,29.23,79191.51,0.0,0.86536,0.00014,11.58058]
[1778861195688,29.21,79189.05,0.0,0.86513,0.00014,11.59358]
[1778861198710,29.21,79185.15,0.0,0.86461,0.00014,11.6238]
[1778861203748,29.21,79185.35,0.0,0.86467,0.00014,11.62008]
[1778861205762,29.2,79179.89,0.0,0.86392,0.00014,11.66326]
[1778861206778,29.2,79158.72,0.0,0.86095,0.00014,11.83369]
[1778861207706,29.2,79158.72,0.0,0.86095,0.00014,11.83369]
[1778861207782,29.2,79141.26,0.0,0.85845,0.00014,11.97473]
[1778861208790,29.2,79138.43,0.0,0.85805,0.00014,11.99755]
[1778861209797,29.2,79138.84,0.0,0.85811,0.00014,11.99396]
[1778861210646,29.2,79138.84,0.0,0.85811,0.00014,11.99396]
[1778861210757,29.2,79138.84,0.0,0.85811,0.00014,11.99396]
[1778861210806,29.2,79138.66,0.0,0.85809,0.00014,11.99511]
[1778861212813,29.2,79138.86,0.0,0.85812,0.00014,11.99319]
[1778861212922,29.2,79138.86,0.0,0.85812,0.00014,11.99319]
[1778861212996,29.2,79138.83,0.0,0.85813,0.00014,11.99284]
[1778861215983,29.2,79130.3,0.0,0.85691,0.00014,12.06101]
[1778861216684,29.2,79130.3,0.0,0.85691,0.00014,12.06101]
[1778861216806,29.2,79130.3,0.0,0.85691,0.00014,12.06101]
[1778861216921,29.2,79130.3,0.0,0.85691,0.00014,12.06101]
[1778861217550,29.2,79127.24,0.0,0.85648,0.00015,12.08541]
[1778861218623,29.2,79124.56,0.0,0.85609,0.00015,12.10671]
[1778861220095,29.19,79122.25,0.0,0.85577,0.00015,12.12453]
[1778861221990,29.19,79121.89,0.0,0.85572,0.00015,12.12745]
[1778861223132,29.19,79120.24,0.0,0.8555,0.00015,12.13989]
[1778861224907,29.19,79123.31,0.0,0.85596,0.00015,12.11403]
[1778861225914,29.19,79128.24,0.0,0.85669,0.00015,12.0736]
[1778861229942,29.18,79124.01,0.0,0.85611,0.00015,12.10586]
[1778861232519,29.18,79123.4,0.0,0.85603,0.00015,12.11039]
[1778861232963,29.18,79116.53,0.0,0.85504,0.00015,12.16522]
[1778861233970,29.18,79113.75,0.0,0.85464,0.00015,12.18756]
[1778861236991,29.18,79110.64,0.0,0.8542,0.00015,12.21178]
[1778861239005,29.18,79120.29,0.0,0.85563,0.00015,12.1324]
[1778861239967,29.18,79120.29,0.0,0.85563,0.00015,12.1324]
[1778861241022,29.17,79128.44,0.0,0.85683,0.00015,12.06546]
[1778861242029,29.17,79135.67,0.0,0.85788,0.00014,12.00652]
[1778861242714,29.17,79135.67,0.0,0.85788,0.00014,12.00652]
[1778861243036,29.17,79140.09,0.0,0.85853,0.00014,11.97014]
[1778861243725,29.17,79140.09,0.0,0.85853,0.00014,11.97014]
[1778861244429,29.17,79140.09,0.0,0.85853,0.00014,11.97014]
[1778861244562,29.17,79140.09,0.0,0.85853,0.00014,11.97014]
[1778861244631,29.17,79140.09,0.0,0.85853,0.00014,11.97014]
[1778861244647,29.17,79141.25,0.0,0.85871,0.00014,11.96021]
[1778861245050,29.17,79143.68,0.0,0.85906,0.00014,11.94001]
[1778861248746,29.17,79144.78,0.0,0.85923,0.00014,11.93059]
[1778861248830,29.17,79144.78,0.0,0.85923,0.00014,11.93059]
[1778861249195,29.17,79144.78,0.0,0.85923,0.00014,11.93059]
[1778861249316,29.17,79144.78,0.0,0.85923,0.00014,11.93059]
[1778861249428,29.17,79144.78,0.0,0.85923,0.00014,11.93059]
[1778861249563,29.17,79144.78,0.0,0.85923,0.00014,11.93059]
[1778861249617,29.17,79146.46,0.0,0.85947,0.00014,11.91682]
[1778861250039,29.17,79146.46,0.0,0.85947,0.00014,11.91682]
[1778861250063,29.17,79146.46,0.0,0.85947,0.00014,11.91682]
[1778861250160,29.17,79146.46,0.0,0.85947,0.00014,11.91682]
[1778861252099,29.17,79140.15,0.0,0.85863,0.00014,11.96214]
[1778861252815,29.17,79140.15,0.0,0.85863,0.00014,11.96214]
[1778861252935,29.17,79140.15,0.0,0.85863,0.00014,11.96214]
[1778861253106,29.17,79136.37,0.0,0.85808,0.00014,11.99254]
[1778861254820,29.17,79135.45,0.0,0.85796,0.00014,11.99973]
[1778861254889,29.17,79135.45,0.0,0.85796,0.00014,11.99973]
[1778861258813,29.16,79138.8,0.0,0.85846,0.00014,11.97155]
[1778861258922,29.16,79138.8,0.0,0.85846,0.00014,11.97155]
[1778861259148,29.16,79140.98,0.0,0.85878,0.00014,11.95365]
[1778861260155,29.16,79143.41,0.0,0.85913,0.00014,11.93376]
[1778861260812,29.16,79143.41,0.0,0.85913,0.00014,11.93376]
[1778861260927,29.16,79143.41,0.0,0.85913,0.00014,11.93376]
[1778861264817,29.16,79143.77,0.0,0.85919,0.00014,11.93016]
[1778861264919,29.16,79143.77,0.0,0.85919,0.00014,11.93016]
[1778861267945,29.16,79144.74,0.0,0.85934,0.00014,11.92179]
[1778861268051,29.16,79144.74,0.0,0.85934,0.00014,11.92179]
[1778861268065,29.16,79144.74,0.0,0.85934,0.00014,11.92179]
[1778861268150,29.16,79144.74,0.0,0.85934,0.00014,11.92179]
[1778861268211,29.16,79147.81,0.0,0.85978,0.00014,11.89677]
[1778861269219,29.16,79151.05,0.0,0.86025,0.00014,11.87041]
[1778861272512,29.16,79151.72,0.0,0.86036,0.00014,11.86389]
[1778861275261,29.15,79155.05,0.0,0.86089,0.00014,11.83417]
[1778861280297,29.14,79154.48,0.0,0.86086,0.00014,11.83556]
[1778861284326,29.14,79158.53,0.0,0.86148,0.00014,11.80026]
[1778861285335,29.14,79167.65,0.0,0.86278,0.00014,11.7259]
[1778861286342,29.14,79170.19,0.0,0.86315,0.00014,11.7049]
[1778861291377,29.13,79163.8,0.0,0.86228,0.00014,11.75444]
[1778861292384,29.13,79158.11,0.0,0.86148,0.00014,11.80001]
[1778861293391,29.13,79153.74,0.0,0.86087,0.00014,11.83485]
[1778861295405,29.13,79147.79,0.0,0.86004,0.00014,11.88217]
[1778861300440,29.12,79147.03,0.0,0.85997,0.00014,11.88563]
[1778861305475,29.12,79149.48,0.0,0.86036,0.00014,11.86344]
[1778861310510,29.11,79149.88,0.0,0.86048,0.00014,11.85711]
[1778861316552,29.1,79152.09,0.0,0.8609,0.00014,11.83014]
[1778861318727,29.1,79152.02,0.0,0.8609,0.00014,11.83012]
[1778861318830,29.1,79153.0,0.0,0.86105,0.00014,11.8216]
[1778861319573,29.1,79153.15,0.0,0.86109,0.00014,11.81981]
[1778861320629,29.1,79153.15,0.0,0.86109,0.00014,11.81981]
[1778861320715,29.1,79152.63,0.0,0.86102,0.00014,11.82345]
[1778861320820,29.1,79152.63,0.0,0.86102,0.00014,11.82345]
[1778861320948,29.1,79152.63,0.0,0.86102,0.00014,11.82345]
[1778861323790,29.09,79154.87,0.0,0.86137,0.00014,11.80355]
[1778861323814,29.09,79154.87,0.0,0.86137,0.00014,11.80355]
[1778861325721,29.09,79154.53,0.0,0.86133,0.00014,11.80575]
[1778861326768,29.09,79154.82,0.0,0.86139,0.00014,11.80228]
[1778861326825,29.09,79154.82,0.0,0.86139,0.00014,11.80228]
[1778861326882,29.09,79154.82,0.0,0.86139,0.00014,11.80228]
[1778861327059,29.09,79154.82,0.0,0.86139,0.00014,11.80228]
[1778861327629,29.09,79154.96,0.0,0.86142,0.00014,11.80058]
[1778861328709,29.09,79154.96,0.0,0.86142,0.00014,11.80058]
[1778861331565,29.09,79157.44,0.0,0.8618,0.00014,11.77884]
[1778861334213,29.08,79159.51,0.0,0.86212,0.00014,11.76047]
[1778861334255,29.08,79159.51,0.0,0.86212,0.00014,11.76047]
[1778861334322,29.08,79159.51,0.0,0.86212,0.00014,11.76047]
[1778861334354,29.08,79159.51,0.0,0.86214,0.00014,11.7598]
[1778861339714,29.07,79159.26,0.0,0.86216,0.00014,11.75806]
[1778861344749,29.07,79164.55,0.0,0.86298,0.00014,11.7112]
[1778861348068,29.06,79164.28,0.0,0.86298,0.00014,11.71112]
[1778861348121,29.06,79164.28,0.0,0.86298,0.00014,11.71112]
[1778861348310,29.06,79164.28,0.0,0.86298,0.00014,11.71112]
[1778861348777,29.06,79164.21,0.0,0.86299,0.00014,11.71092]
[1778861352805,29.06,79170.93,0.0,0.86396,0.00014,11.65495]
[1778861354819,29.06,79173.94,0.0,0.86438,0.00014,11.63044]
[1778861357652,29.06,79173.89,0.0,0.86438,0.00014,11.63082]
[1778861357762,29.06,79173.89,0.0,0.86438,0.00014,11.63082]
[1778861357695,29.06,79173.89,0.0,0.86438,0.00014,11.63077]
[1778861357807,29.06,79173.89,0.0,0.86438,0.00014,11.63077]
[1778861357840,29.06,79174.11,0.0,0.86441,0.00014,11.62899]
[1778861363884,29.06,79173.79,0.0,0.86436,0.00014,11.63161]
[1778861366905,29.06,79165.0,0.0,0.86312,0.00014,11.70296]
[1778861367912,29.06,79161.89,0.0,0.86269,0.00014,11.72811]
[1778861372107,29.05,79165.08,0.0,0.86314,0.00014,11.70195]
[1778861372219,29.05,79165.08,0.0,0.86314,0.00014,11.70195]
[1778861372309,29.05,79165.08,0.0,0.86314,0.00014,11.70195]
[1778861372396,29.05,79165.36,0.0,0.86323,0.00014,11.69419]
[1778861378717,29.05,79167.92,0.0,0.8636,0.00014,11.67321]
[1778861379744,29.05,79167.96,0.0,0.86361,0.00014,11.67282]
[1778861379999,29.05,79175.48,0.0,0.86466,0.00014,11.61186]
[1778861381511,29.05,79175.48,0.0,0.86466,0.00014,11.61186]
[1778861381567,29.05,79175.48,0.0,0.86466,0.00014,11.61186]
[1778861381621,29.05,79175.48,0.0,0.86466,0.00014,11.61186]
[1778861381662,29.05,79178.03,0.0,0.86502,0.00014,11.59127]
[1778861387048,29.06,79181.41,0.0,0.86548,0.00014,11.56445]
[1778861392084,29.06,79188.45,0.0,0.86645,0.00014,11.50836]
[1778861394098,29.06,79176.99,0.0,0.86484,0.00014,11.60152]
[1778861395105,29.06,79171.13,0.0,0.86402,0.00014,11.64924]
[1778861396112,29.06,79170.04,0.0,0.86386,0.00014,11.65821]
[1778861398142,29.06,79171.18,0.0,0.86401,0.00014,11.6493]
[1778861398192,29.06,79171.18,0.0,0.86401,0.00014,11.6493]
[1778861398313,29.06,79171.18,0.0,0.86401,0.00014,11.6493]
[1778861398562,29.06,79171.18,0.0,0.86401,0.00014,11.6493]
[1778861398659,29.06,79171.38,0.0,0.86404,0.00014,11.64803]
[1778861403161,29.06,79175.73,0.0,0.86462,0.00014,11.61431]
[1778861405576,29.06,79175.83,0.0,0.86463,0.00014,11.6136]
[1778861405652,29.06,79175.83,0.0,0.86463,0.00014,11.6136]
[1778861406978,29.06,79174.2,0.0,0.8644,0.00014,11.62699]
[1778861406997,29.06,79174.2,0.0,0.8644,0.00014,11.62699]
[1778861407058,29.06,79174.2,0.0,0.8644,0.00014,11.62699]
[1778861407191,29.06,79172.26,0.0,0.86413,0.00014,11.64279]
[1778861412226,29.06,79169.28,0.0,0.86372,0.00014,11.6662]
[1778861413546,29.06,79169.28,0.0,0.86372,0.00014,11.6662]
[1778861413560,29.06,79169.28,0.0,0.86372,0.00014,11.6662]
[1778861413663,29.06,79169.28,0.0,0.86372,0.00014,11.6662]
[1778861413810,29.06,79169.28,0.0,0.86372,0.00014,11.6662]
[1778861413708,29.06,79168.87,0.0,0.86367,0.00014,11.6692]
[1778861419849,29.06,79168.8,0.0,0.86369,0.00014,11.66808]
[1778861419927,29.06,79168.66,0.0,0.86367,0.00014,11.66887]
[1778861420060,29.06,79168.66,0.0,0.86367,0.00014,11.66887]
[1778861419891,29.06,79168.66,0.0,0.86367,0.00014,11.66887]
[1778861421289,29.06,79168.54,0.0,0.86367,0.00014,11.66913]
[1778861425317,29.05,79180.33,0.0,0.86535,0.00014,11.57219]
[1778861426324,29.05,79184.86,0.0,0.86598,0.00014,11.5353]
[1778861427165,29.05,79184.86,0.0,0.86598,0.00014,11.5353]
[1778861427277,29.05,79184.86,0.0,0.86598,0.00014,11.5353]
[1778861427314,29.05,79184.86,0.0,0.86598,0.00014,11.5353]
[1778861427331,29.05,79185.24,0.0,0.86604,0.00014,11.53206]
[1778861432366,29.05,79188.18,0.0,0.86651,0.00014,11.50217]
[1778861434338,29.05,79188.34,0.0,0.86654,0.00014,11.50074]
[1778861434394,29.05,79188.34,0.0,0.86654,0.00014,11.50074]
[1778861434562,29.05,79188.34,0.0,0.86654,0.00014,11.50074]
[1778861434595,29.05,79188.14,0.0,0.86651,0.00014,11.50224]
[1778861440818,29.05,79189.44,0.0,0.8667,0.00014,11.49104]
[1778861440868,29.05,79189.44,0.0,0.8667,0.00014,11.49104]
[1778861440855,29.05,79193.76,0.0,0.8673,0.00014,11.456]
[1778861441060,29.05,79193.76,0.0,0.8673,0.00014,11.456]
[1778861441429,29.05,79196.54,0.0,0.86769,0.00014,11.43348]
[1778861446465,29.05,79196.82,0.0,0.86773,0.00014,11.43103]
[1778861448185,29.05,79199.02,0.0,0.86803,0.00014,11.41321]
[1778861448210,29.05,79199.02,0.0,0.86803,0.00014,11.41321]
[1778861448316,29.05,79199.02,0.0,0.86803,0.00014,11.41321]
[1778861448479,29.05,79199.73,0.0,0.86813,0.00014,11.40746]
[1778861453852,29.05,79198.15,0.0,0.86792,0.00014,11.42015]
[1778861453514,29.05,79202.26,0.0,0.86848,0.00014,11.38691]
[1778861455953,29.05,79202.74,0.0,0.86855,0.00014,11.38305]
[1778861455986,29.05,79202.74,0.0,0.86855,0.00014,11.38305]
[1778861456059,29.05,79202.74,0.0,0.86855,0.00014,11.38305]
[1778861456535,29.05,79202.94,0.0,0.86858,0.00014,11.38144]
[1778861460563,29.05,79194.77,0.0,0.86745,0.00014,11.44742]
[1778861461570,29.05,79188.29,0.0,0.86655,0.00014,11.49972]
[1778861464458,29.05,79187.1,0.0,0.86639,0.00014,11.509]
[1778861464563,29.05,79187.1,0.0,0.86639,0.00014,11.509]
[1778861464576,29.05,79187.1,0.0,0.86639,0.00014,11.509]
[1778861464810,29.05,79187.1,0.0,0.86639,0.00014,11.509]
[1778861464591,29.05,79186.88,0.0,0.86637,0.00014,11.51061]
[1778861465599,29.05,79167.69,0.0,0.86368,0.00014,11.66585]
[1778861466367,29.05,79167.69,0.0,0.86368,0.00014,11.66585]
[1778861466606,29.05,79153.07,0.0,0.86161,0.00014,11.78439]
[1778861467613,29.05,79146.63,0.0,0.8607,0.00014,11.83645]
[1778861470634,29.05,79142.01,0.0,0.86003,0.00014,11.87395]
[1778861472653,29.04,79136.1,0.0,0.85919,0.00014,11.92185]
[1778861476531,29.04,79136.05,0.0,0.85919,0.00014,11.92186]
[1778861479707,29.04,79125.37,0.0,0.85765,0.00015,12.0082]
[1778861483367,29.04,79123.05,0.0,0.85732,0.00015,12.02666]
[1778861483479,29.04,79123.05,0.0,0.85732,0.00015,12.02666]
[1778861483572,29.04,79123.05,0.0,0.85732,0.00015,12.02666]
[1778861483735,29.04,79122.88,0.0,0.85729,0.00015,12.02808]
[1778861485749,29.04,79127.05,0.0,0.8579,0.00015,11.99424]
[1778861487763,29.04,79132.01,0.0,0.85862,0.00014,11.95352]
[1778861488477,29.04,79132.01,0.0,0.85862,0.00014,11.95352]
[1778861488562,29.04,79132.01,0.0,0.85862,0.00014,11.95352]
[1778861488589,29.04,79132.01,0.0,0.85862,0.00014,11.95352]
[1778861488810,29.04,79132.01,0.0,0.85862,0.00014,11.95352]
[1778861488873,29.04,79134.36,0.0,0.85897,0.00014,11.93427]
[1778861491792,29.04,79131.7,0.0,0.85864,0.00014,11.95023]
[1778861493044,29.04,79130.9,0.0,0.85852,0.00014,11.95661]
[1778861493064,29.04,79130.9,0.0,0.85852,0.00014,11.95661]
[1778861493152,29.04,79130.9,0.0,0.85852,0.00014,11.95661]
[1778861493310,29.04,79130.9,0.0,0.85852,0.00014,11.95661]
[1778861493805,29.04,79129.73,0.0,0.85836,0.00014,11.96599]
[1778861495819,29.04,79123.65,0.0,0.85748,0.00015,12.01516]
[1778861496826,29.04,79120.1,0.0,0.85697,0.00015,12.04386]
[1778861497565,29.04,79120.1,0.0,0.85697,0.00015,12.04386]
[1778861497602,29.04,79120.1,0.0,0.85697,0.00015,12.04386]
[1778861497820,29.04,79120.1,0.0,0.85697,0.00015,12.04386]
[1778861497833,29.04,79121.37,0.0,0.85715,0.00015,12.03356]
[1778861499847,29.04,79125.21,0.0,0.85771,0.00015,12.00245]
[1778861501861,29.04,79128.88,0.0,0.85823,0.00014,11.9728]
[1778861502099,29.04,79128.88,0.0,0.85823,0.00014,11.9728]
[1778861502209,29.04,79128.88,0.0,0.85823,0.00014,11.9728]
[1778861502311,29.04,79128.88,0.0,0.85823,0.00014,11.9728]
[1778861502868,29.04,79128.58,0.0,0.85819,0.00014,11.9751]
[1778861506896,29.04,79125.17,0.0,0.85771,0.00015,12.00228]
[1778861508910,29.04,79130.21,0.0,0.85845,0.00014,11.96094]
[1778861509170,29.04,79130.21,0.0,0.85845,0.00014,11.96094]
[1778861509283,29.04,79130.21,0.0,0.85845,0.00014,11.96094]
[1778861509310,29.04,79130.21,0.0,0.85845,0.00014,11.96094]
[1778861509421,29.04,79130.21,0.0,0.85845,0.00014,11.96094]
[1778861509567,29.04,79130.21,0.0,0.85845,0.00014,11.96094]
[1778861509664,29.04,79130.21,0.0,0.85845,0.00014,11.96094]
[1778861509917,29.04,79131.51,0.0,0.85864,0.00014,11.95026]
[1778861510225,29.04,79131.51,0.0,0.85864,0.00014,11.95026]
[1778861511570,29.04,79131.41,0.0,0.85862,0.00014,11.95099]
[1778861511681,29.04,79131.41,0.0,0.85862,0.00014,11.95099]
[1778861511931,29.04,79133.95,0.0,0.85899,0.00014,11.93024]
[1778861512152,29.04,79133.95,0.0,0.85899,0.00014,11.93024]
[1778861512259,29.04,79133.95,0.0,0.85899,0.00014,11.93024]
[1778861512938,29.04,79138.02,0.0,0.85958,0.00014,11.89707]
[1778861515572,29.04,79140.73,0.0,0.85997,0.00014,11.87502]
[1778861515679,29.04,79140.73,0.0,0.85997,0.00014,11.87502]
[1778861515812,29.04,79140.73,0.0,0.85997,0.00014,11.87502]
[1778861515927,29.04,79140.73,0.0,0.85997,0.00014,11.87502]
[1778861515893,29.04,79143.74,0.0,0.8604,0.00014,11.85061]
[1778861516035,29.04,79143.74,0.0,0.8604,0.00014,11.85061]
[1778861516058,29.04,79143.74,0.0,0.8604,0.00014,11.85061]
[1778861516167,29.04,79143.74,0.0,0.8604,0.00014,11.85061]
[1778861516307,29.04,79143.74,0.0,0.8604,0.00014,11.85061]
[1778861516416,29.04,79143.74,0.0,0.8604,0.00014,11.85061]
[1778861516517,29.04,79143.88,0.0,0.86042,0.00014,11.84953]
[1778861519568,29.04,79145.42,0.0,0.86064,0.00014,11.83707]
[1778861519812,29.04,79145.42,0.0,0.86064,0.00014,11.83707]
[1778861519887,29.04,79143.97,0.0,0.86043,0.00014,11.84899]
[1778861520060,29.04,79143.97,0.0,0.86043,0.00014,11.84899]
[1778861520094,29.04,79143.97,0.0,0.86043,0.00014,11.84899]
[1778861520160,29.04,79137.71,0.0,0.85953,0.00014,11.89989]
[1778861520994,29.04,79133.98,0.0,0.85899,0.00014,11.93005]
[1778861522001,29.04,79136.67,0.0,0.85938,0.00014,11.90811]
[1778861524194,29.04,79137.88,0.0,0.85956,0.00014,11.89823]
[1778861524274,29.04,79137.88,0.0,0.85956,0.00014,11.89823]
[1778861524319,29.04,79137.88,0.0,0.85956,0.00014,11.89823]
[1778861524370,29.04,79137.88,0.0,0.85956,0.00014,11.89823]
[1778861524403,29.04,79137.39,0.0,0.85949,0.00014,11.90217]
[1778861527362,29.04,79137.56,0.0,0.85951,0.00014,11.90078]
[1778861527463,29.04,79133.45,0.0,0.85892,0.00014,11.93412]
[1778861528706,29.04,79133.45,0.0,0.85892,0.00014,11.93412]
[1778861528809,29.04,79133.45,0.0,0.85892,0.00014,11.93412]
[1778861532728,29.04,79132.78,0.0,0.85883,0.00014,11.93931]
[1778861532817,29.04,79132.78,0.0,0.85883,0.00014,11.93931]
[1778861532896,29.04,79132.22,0.0,0.85875,0.00014,11.94371]
[1778861533549,29.04,79132.22,0.0,0.85875,0.00014,11.94371]
[1778861533565,29.04,79132.22,0.0,0.85875,0.00014,11.94371]
[1778861533647,29.04,79132.22,0.0,0.85875,0.00014,11.94371]
[1778861533736,29.04,79127.72,0.0,0.8581,0.00015,11.98025]
[1778861534232,29.04,79127.72,0.0,0.8581,0.00015,11.98025]
[1778861534676,29.04,79127.72,0.0,0.8581,0.00015,11.98025]
[1778861534709,29.03,79122.35,0.0,0.85732,0.00015,12.02384]
[1778861537566,29.03,79122.42,0.0,0.85734,0.00015,12.02308]
[1778861537634,29.03,79122.42,0.0,0.85734,0.00015,12.02308]
[1778861538136,29.03,79125.26,0.0,0.85775,0.00015,12.00008]
[1778861541565,29.03,79126.47,0.0,0.85793,0.00015,11.99014]
[1778861541676,29.03,79126.47,0.0,0.85793,0.00015,11.99014]
[1778861543528,29.03,79126.68,0.0,0.85796,0.00015,11.98819]
[1778861543884,29.03,79126.68,0.0,0.85796,0.00015,11.98819]
[1778861544059,29.03,79127.28,0.0,0.85805,0.00015,11.98307]
[1778861544172,29.03,79127.28,0.0,0.85805,0.00015,11.98307]
[1778861544178,29.03,79127.92,0.0,0.85814,0.00015,11.97785]
[1778861545585,29.03,79127.92,0.0,0.85814,0.00015,11.97785]
[1778861545666,29.03,79127.92,0.0,0.85814,0.00015,11.97785]
[1778861545821,29.03,79127.92,0.0,0.85814,0.00015,11.97785]
[1778861545893,29.03,79127.92,0.0,0.85814,0.00015,11.97785]
[1778861546063,29.03,79128.4,0.0,0.85822,0.00014,11.97374]
[1778861546152,29.03,79128.4,0.0,0.85822,0.00014,11.97374]
[1778861547577,29.03,79128.65,0.0,0.85825,0.00014,11.9717]
[1778861547941,29.03,79128.65,0.0,0.85825,0.00014,11.9717]
[1778861547673,29.03,79129.68,0.0,0.85841,0.00014,11.96313]
[1778861548042,29.03,79129.68,0.0,0.85841,0.00014,11.96313]
[1778861548064,29.03,79129.68,0.0,0.85841,0.00014,11.96313]
[1778861548124,29.03,79129.68,0.0,0.85841,0.00014,11.96313]
[1778861548206,29.03,79129.92,0.0,0.85844,0.00014,11.96118]
[1778861549564,29.03,79129.92,0.0,0.85844,0.00014,11.96118]
[1778861549619,29.03,79129.92,0.0,0.85844,0.00014,11.96118]
[1778861553587,29.03,79129.51,0.0,0.85844,0.00014,11.95887]
[1778861553716,29.03,79129.51,0.0,0.85844,0.00014,11.95887]
[1778861553808,29.03,79129.51,0.0,0.85844,0.00014,11.95887]
[1778861553909,29.03,79129.41,0.0,0.85842,0.00014,11.95954]
[1778861559044,29.03,79128.81,0.0,0.85834,0.00014,11.96408]
[1778861559061,29.03,79128.81,0.0,0.85834,0.00014,11.96408]
[1778861559104,29.03,79128.81,0.0,0.85834,0.00014,11.96408]
[1778861559310,29.03,79128.81,0.0,0.85834,0.00014,11.96408]
[1778861559391,29.03,79128.81,0.0,0.85834,0.00014,11.96408]
[1778861559571,29.03,79128.81,0.0,0.85834,0.00014,11.96408]
[1778861559595,29.03,79129.31,0.0,0.85842,0.00014,11.95993]
[1778861560089,29.03,79129.31,0.0,0.85842,0.00014,11.95993]
[1778861561569,29.03,79129.6,0.0,0.85846,0.00014,11.95751]
[1778861561604,29.03,79129.6,0.0,0.85846,0.00014,11.95751]
[1778861561808,29.03,79129.6,0.0,0.85846,0.00014,11.95751]
[1778861561910,29.03,79129.6,0.0,0.85846,0.00014,11.95751]
[1778861562347,29.03,79130.25,0.0,0.85856,0.00014,11.95215]
[1778861562408,29.03,79130.25,0.0,0.85856,0.00014,11.95215]
[1778861563745,29.03,79131.16,0.0,0.85869,0.00014,11.94469]
[1778861563813,29.03,79131.16,0.0,0.85869,0.00014,11.94469]
[1778861563877,29.03,79138.87,0.0,0.8598,0.00014,11.88191]
[1778861564321,29.03,79141.51,0.0,0.86018,0.00014,11.86047]
[1778861565126,29.03,79141.51,0.0,0.86018,0.00014,11.86047]
[1778861565319,29.03,79141.51,0.0,0.86018,0.00014,11.86047]
[1778861565477,29.03,79141.51,0.0,0.86018,0.00014,11.86047]
[1778861567569,29.03,79143.18,0.0,0.86042,0.00014,11.84669]
[1778861567633,29.03,79143.18,0.0,0.86042,0.00014,11.84669]
[1778861567711,29.03,79143.26,0.0,0.86044,0.00014,11.84579]
[1778861570363,29.03,79145.78,0.0,0.86081,0.00014,11.82449]
[1778861571568,29.03,79145.78,0.0,0.86081,0.00014,11.82449]
[1778861571698,29.03,79145.78,0.0,0.86081,0.00014,11.82449]
[1778861577283,29.02,79148.05,0.0,0.86117,0.00014,11.80454]
[1778861577617,29.02,79148.05,0.0,0.86117,0.00014,11.80454]
[1778861577681,29.02,79148.05,0.0,0.86117,0.00014,11.80454]
[1778861578676,29.02,79148.21,0.0,0.86119,0.00014,11.80299]
[1778861579695,29.02,79148.57,0.0,0.86125,0.00014,11.7998]
[1778861579812,29.02,79148.57,0.0,0.86125,0.00014,11.7998]
[1778861579897,29.02,79148.57,0.0,0.86125,0.00014,11.7998]
[1778861579911,29.02,79148.52,0.0,0.86125,0.00014,11.79995]
[1778861580309,29.02,79148.52,0.0,0.86125,0.00014,11.79995]
[1778861580606,29.02,79148.52,0.0,0.86125,0.00014,11.79995]
[1778861581445,29.02,79155.76,0.0,0.86229,0.00014,11.74062]
[1778861582451,29.02,79161.52,0.0,0.86311,0.00014,11.69367]
[1778861583791,29.02,79161.52,0.0,0.86311,0.00014,11.69367]
[1778861583811,29.02,79161.52,0.0,0.86311,0.00014,11.69367]
[1778861583815,29.02,79163.63,0.0,0.86341,0.00014,11.67613]
[1778861585300,29.02,79165.04,0.0,0.86362,0.00014,11.66429]
[1778861585313,29.02,79165.04,0.0,0.86362,0.00014,11.66429]
[1778861585653,29.02,79165.04,0.0,0.86362,0.00014,11.66429]
[1778861587488,29.02,79172.92,0.0,0.86475,0.00014,11.59929]
[1778861588495,29.02,79175.45,0.0,0.86511,0.00014,11.57848]
[1778861592865,29.01,79177.68,0.0,0.86544,0.00014,11.55943]
[1778861594786,29.01,79177.66,0.0,0.86544,0.00014,11.55936]
[1778861599575,29.01,79184.38,0.0,0.8664,0.00014,11.50365]
[1778861600582,29.01,79189.35,0.0,0.86709,0.00014,11.46326]
[1778861604610,29.01,79194.31,0.0,0.86778,0.00014,11.4228]
[1778861608638,29.01,79196.57,0.0,0.8681,0.00014,11.40441]
[1778861613673,29.01,79195.47,0.0,0.86802,0.00014,11.40661]
[1778861617701,29.0,79199.12,0.0,0.86854,0.00014,11.37566]
[1778861622736,29.0,79198.12,0.0,0.86843,0.00014,11.38216]
[1778861627771,29.0,79196.45,0.0,0.86823,0.00014,11.39393]
[1778861629785,29.0,79199.66,0.0,0.86868,0.00014,11.36726]
[1778861630792,29.0,79204.01,0.0,0.86929,0.00014,11.33177]
[1778861631799,29.0,79201.59,0.0,0.86896,0.00014,11.35106]
[1778861635827,28.99,79189.94,0.0,0.86737,0.00014,11.44407]
[1778861636834,28.99,79182.63,0.0,0.86636,0.00014,11.50317]
[1778861637841,28.99,79180.17,0.0,0.86602,0.00014,11.52291]
[1778861641869,28.99,79182.54,0.0,0.86637,0.00014,11.50277]
[1778861644891,28.99,79185.38,0.0,0.86677,0.00014,11.47914]
[1778861645898,28.99,79188.98,0.0,0.86727,0.00014,11.44981]
[1778861650933,28.99,79184.17,0.0,0.86662,0.00014,11.48817]
[1778861654965,28.99,79181.59,0.0,0.86627,0.00014,11.50836]
[1778861660000,28.98,79181.6,0.0,0.86629,0.00014,11.50723]
[1778861663745,28.98,79181.76,0.0,0.86632,0.00014,11.50528]
[1778861663809,28.98,79181.76,0.0,0.86632,0.00014,11.50528]
[1778861664028,28.98,79181.54,0.0,0.86629,0.00014,11.50685]
[1778861668493,28.98,79181.51,0.0,0.8663,0.00014,11.50665]
[1778861668562,28.98,79181.51,0.0,0.8663,0.00014,11.50665]
[1778861668670,28.98,79181.51,0.0,0.8663,0.00014,11.50665]
[1778861669063,28.98,79181.33,0.0,0.86628,0.00014,11.50744]
[1778861671077,28.98,79171.54,0.0,0.86497,0.00014,11.58109]
[1778861672084,28.98,79168.81,0.0,0.86459,0.00014,11.60292]
[1778861674648,28.98,79170.72,0.0,0.86487,0.00014,11.58669]
[1778861674754,28.98,79170.72,0.0,0.86487,0.00014,11.58669]
[1778861674809,28.98,79170.72,0.0,0.86487,0.00014,11.58669]
[1778861675105,28.98,79170.83,0.0,0.86489,0.00014,11.58545]
[1778861680140,28.97,79166.54,0.0,0.86432,0.00014,11.61856]
[1778861685326,28.97,79166.97,0.0,0.86441,0.00014,11.61348]
[1778861685381,28.97,79166.97,0.0,0.86441,0.00014,11.61348]
[1778861685563,28.97,79166.97,0.0,0.86441,0.00014,11.61348]
[1778861685595,28.97,79167.39,0.0,0.86448,0.00014,11.60929]
[1778861687200,28.97,79175.53,0.0,0.86563,0.00014,11.5428]
[1778861688896,28.97,79175.53,0.0,0.86563,0.00014,11.5428]
[1778861688964,28.96,79183.86,0.0,0.86681,0.00014,11.47442]
[1778861691090,28.96,79184.41,0.0,0.86688,0.00014,11.46996]
[1778861691136,28.96,79182.09,0.0,0.86658,0.00014,11.48777]
[1778861691241,28.96,79182.09,0.0,0.86658,0.00014,11.48777]
[1778861691375,28.96,79182.09,0.0,0.86658,0.00014,11.48777]
[1778861691482,28.96,79182.09,0.0,0.86658,0.00014,11.48777]
[1778861691568,28.96,79182.09,0.0,0.86658,0.00014,11.48777]
[1778861691650,28.96,79182.09,0.0,0.86658,0.00014,11.48777]
[1778861691696,28.96,79181.54,0.0,0.86651,0.00014,11.49171]
[1778861693236,28.96,79186.31,0.0,0.86718,0.00014,11.45252]
[1778861695063,28.96,79186.31,0.0,0.86718,0.00014,11.45252]
[1778861695126,28.96,79186.31,0.0,0.86718,0.00014,11.45252]
[1778861697089,28.96,79187.24,0.0,0.86733,0.00014,11.44407]
[1778861697218,28.96,79186.93,0.0,0.86729,0.00014,11.44614]
[1778861697311,28.96,79186.93,0.0,0.86729,0.00014,11.44614]
[1778861697422,28.96,79186.93,0.0,0.86729,0.00014,11.44614]
[1778861699966,28.96,79183.85,0.0,0.86688,0.00014,11.47024]
[1778861700144,28.96,79183.85,0.0,0.86688,0.00014,11.47024]
[1778861700008,28.95,79174.28,0.0,0.86555,0.00014,11.54702]
[1778861700323,28.95,79174.28,0.0,0.86555,0.00014,11.54702]
[1778861700389,28.95,79174.28,0.0,0.86555,0.00014,11.54702]
[1778861701292,28.95,79170.06,0.0,0.86497,0.00014,11.58073]
[1778861703074,28.95,79170.06,0.0,0.86497,0.00014,11.58073]
[1778861703163,28.95,79168.33,0.0,0.86474,0.00014,11.5942]
[1778861703787,28.95,79168.33,0.0,0.86474,0.00014,11.5942]
[1778861704935,28.95,79167.68,0.0,0.86465,0.00014,11.59915]
[1778861706566,28.95,79168.14,0.0,0.86472,0.00014,11.59507]
[1778861706678,28.95,79168.14,0.0,0.86472,0.00014,11.59507]
[1778861706808,28.95,79168.14,0.0,0.86472,0.00014,11.59507]
[1778861706932,28.95,79168.14,0.0,0.86472,0.00014,11.59507]
[1778861706971,28.95,79168.14,0.0,0.86472,0.00014,11.59507]
[1778861706996,28.95,79168.0,0.0,0.86472,0.00014,11.59553]
[1778861707308,28.95,79168.0,0.0,0.86472,0.00014,11.59553]
[1778861707436,28.95,79168.0,0.0,0.86472,0.00014,11.59553]
[1778861711638,28.95,79166.99,0.0,0.86459,0.00014,11.60272]
[1778861712370,28.94,79171.93,0.0,0.8653,0.00014,11.56186]
[1778861713377,28.94,79177.67,0.0,0.86611,0.00014,11.51487]
[1778861716095,28.94,79179.73,0.0,0.8664,0.00014,11.49784]
[1778861716173,28.94,79180.04,0.0,0.86645,0.00014,11.4951]
[1778861716308,28.94,79180.04,0.0,0.86645,0.00014,11.4951]
[1778861716399,28.94,79179.84,0.0,0.86642,0.00014,11.49653]
[1778861721434,28.94,79169.42,0.0,0.86498,0.00014,11.58023]
[1778861723448,28.94,79167.39,0.0,0.86471,0.00014,11.59588]
[1778861725791,28.94,79164.54,0.0,0.86431,0.00014,11.61873]
[1778861725809,28.94,79164.54,0.0,0.86431,0.00014,11.61873]
[1778861725857,28.94,79164.54,0.0,0.86431,0.00014,11.61873]
[1778861726060,28.94,79164.54,0.0,0.86431,0.00014,11.61873]
[1778861726161,28.94,79163.24,0.0,0.86413,0.00014,11.62894]
[1778861729490,28.93,79167.51,0.0,0.86476,0.00014,11.59276]
[1778861732511,28.93,79173.24,0.0,0.86563,0.00014,11.53991]
[1778861735629,28.93,79172.68,0.0,0.86556,0.00014,11.54396]
[1778861735692,28.93,79172.68,0.0,0.86556,0.00014,11.54396]
[1778861735809,28.93,79172.68,0.0,0.86556,0.00014,11.54396]
[1778861735860,28.93,79173.08,0.0,0.86562,0.00014,11.54045]
[1778861737093,28.93,79166.78,0.0,0.86474,0.00014,11.59143]
[1778861737546,28.93,79163.04,0.0,0.86422,0.00014,11.62153]
[1778861742555,28.93,79161.71,0.0,0.86406,0.00014,11.63086]
[1778861742562,28.93,79161.71,0.0,0.86406,0.00014,11.63086]
[1778861742612,28.93,79161.71,0.0,0.86406,0.00014,11.63086]
[1778861742809,28.93,79161.71,0.0,0.86406,0.00014,11.63086]
[1778861742834,28.93,79160.79,0.0,0.86393,0.00014,11.63798]
[1778861748623,28.92,79161.4,0.0,0.86406,0.00014,11.63083]
[1778861749631,28.92,79156.59,0.0,0.86338,0.00014,11.66965]
[1778861750685,28.92,79156.59,0.0,0.86338,0.00014,11.66965]
[1778861750786,28.92,79150.58,0.0,0.86253,0.00014,11.71822]
[1778861751645,28.92,79144.29,0.0,0.86164,0.00014,11.76904]
[1778861753468,28.92,79140.84,0.0,0.86115,0.00014,11.79695]
[1778861758322,28.91,79138.53,0.0,0.86084,0.00014,11.8143]
[1778861758439,28.91,79138.53,0.0,0.86084,0.00014,11.8143]
[1778861758562,28.91,79138.53,0.0,0.86084,0.00014,11.8143]
[1778861758694,28.91,79139.73,0.0,0.86102,0.00014,11.8042]
[1778861764017,28.91,79139.05,0.0,0.86094,0.00014,11.80861]
[1778861764052,28.91,79139.05,0.0,0.86094,0.00014,11.80861]
[1778861764059,28.91,79139.05,0.0,0.86094,0.00014,11.80861]
[1778861764095,28.91,79138.86,0.0,0.86092,0.00014,11.80985]
[1778861765743,28.91,79145.94,0.0,0.86195,0.00014,11.75133]
[1778861766750,28.91,79150.96,0.0,0.86267,0.00014,11.71001]
[1778861767757,28.91,79155.26,0.0,0.86329,0.00014,11.67448]
[1778861769964,28.91,79157.24,0.0,0.86358,0.00014,11.65792]
[1778861770025,28.91,79157.24,0.0,0.86358,0.00014,11.65792]
[1778861770062,28.91,79157.24,0.0,0.86358,0.00014,11.65792]
[1778861770065,28.91,79156.44,0.0,0.86348,0.00014,11.66404]
[1778861774807,28.9,79160.59,0.0,0.8641,0.00014,11.62821]
[1778861775503,28.9,79160.59,0.0,0.8641,0.00014,11.62821]
[1778861777828,28.9,79168.11,0.0,0.86518,0.00014,11.5659]
[1778861780101,28.9,79168.59,0.0,0.86525,0.00014,11.56172]
[1778861780215,28.9,79168.59,0.0,0.86525,0.00014,11.56172]
[1778861780164,28.9,79168.91,0.0,0.8653,0.00014,11.55885]
[1778861780311,28.9,79168.91,0.0,0.8653,0.00014,11.55885]
[1778861780849,28.9,79168.98,0.0,0.86531,0.00014,11.55802]
[1778861785884,28.89,79169.99,0.0,0.86548,0.00014,11.54851]
[1778861789018,28.89,79169.15,0.0,0.86537,0.00014,11.55484]
[1778861789073,28.89,79161.51,0.0,0.8643,0.00014,11.61679]
[1778861789819,28.89,79161.51,0.0,0.8643,0.00014,11.61679]
[1778861790061,28.89,79161.51,0.0,0.8643,0.00014,11.61679]
[1778861790096,28.89,79155.54,0.0,0.86346,0.00014,11.66509]
[1778861790560,28.89,79155.54,0.0,0.86346,0.00014,11.66509]
[1778861791681,28.89,79156.13,0.0,0.86355,0.00014,11.65986]
[1778861791787,28.89,79156.13,0.0,0.86355,0.00014,11.65986]
[1778861791823,28.89,79156.13,0.0,0.86355,0.00014,11.65986]
[1778861791926,28.89,79156.14,0.0,0.8636,0.00014,11.65404]
[1778861796961,28.89,79160.14,0.0,0.8642,0.00014,11.61949]
[1778861798415,28.89,79158.25,0.0,0.86394,0.00014,11.63455]
[1778861798976,28.89,79139.82,0.0,0.86131,0.00014,11.78487]
[1778861799983,28.89,79140.55,0.0,0.86142,0.00014,11.77864]
[1778861805021,28.88,79141.09,0.0,0.86152,0.00014,11.77282]
[1778861805474,28.88,79141.09,0.0,0.86152,0.00014,11.77282]
[1778861805544,28.88,79141.09,0.0,0.86152,0.00014,11.77282]
[1778861805566,28.88,79141.09,0.0,0.86152,0.00014,11.77282]
[1778861806028,28.88,79142.42,0.0,0.86172,0.00014,11.76169]
[1778861811063,28.88,79142.53,0.0,0.86176,0.00014,11.75958]
[1778861812222,28.88,79142.53,0.0,0.86176,0.00014,11.75958]
[1778861812247,28.88,79142.53,0.0,0.86176,0.00014,11.75958]
[1778861812311,28.88,79143.21,0.0,0.86186,0.00014,11.75376]
[1778861813077,28.88,79143.66,0.0,0.86193,0.00014,11.74983]
[1778861816839,28.88,79144.88,0.0,0.86212,0.00014,11.7391]
[1778861816927,28.88,79144.88,0.0,0.86212,0.00014,11.7391]
[1778861817067,28.88,79144.88,0.0,0.86212,0.00014,11.7391]
[1778861817105,28.88,79142.69,0.0,0.86181,0.00014,11.75674]
[1778861822141,28.87,79144.3,0.0,0.86206,0.00014,11.7423]
[1778861827175,28.87,79144.61,0.0,0.86212,0.00014,11.7385]
[1778861828182,28.87,79140.49,0.0,0.86154,0.00014,11.77191]
[1778861829590,28.87,79138.1,0.0,0.8612,0.00014,11.79114]
[1778861829705,28.87,79138.1,0.0,0.8612,0.00014,11.79114]
[1778861829814,28.87,79138.1,0.0,0.8612,0.00014,11.79114]
[1778861830196,28.87,79137.43,0.0,0.86111,0.00014,11.79629]
[1778861833730,28.87,79137.78,0.0,0.86117,0.00014,11.79277]
[1778861833809,28.87,79137.78,0.0,0.86117,0.00014,11.79277]
[1778861838542,28.87,79137.5,0.0,0.86113,0.00014,11.7951]
[1778861838567,28.87,79137.5,0.0,0.86113,0.00014,11.7951]
[1778861838618,28.87,79137.5,0.0,0.86113,0.00014,11.7951]
[1778861840870,28.87,79136.76,0.0,0.86103,0.00014,11.8008]
[1778861840917,28.87,79136.76,0.0,0.86103,0.00014,11.8008]
[1778861841062,28.87,79136.76,0.0,0.86103,0.00014,11.8008]
[1778861841170,28.87,79136.76,0.0,0.86103,0.00014,11.8008]
[1778861841273,28.87,79135.82,0.0,0.8609,0.00014,11.80815]
[1778861841314,28.87,79135.82,0.0,0.8609,0.00014,11.80815]
[1778861841429,28.87,79135.82,0.0,0.8609,0.00014,11.80815]
[1778861843862,28.86,79134.38,0.0,0.8607,0.00014,11.81925]
[1778861844063,28.86,79134.38,0.0,0.8607,0.00014,11.81925]
[1778861844175,28.86,79134.38,0.0,0.8607,0.00014,11.81925]
[1778861844310,28.86,79133.26,0.0,0.86054,0.00014,11.82838]
[1778861844418,28.86,79133.26,0.0,0.86054,0.00014,11.82838]
[1778861844582,28.86,79133.26,0.0,0.86054,0.00014,11.82838]
[1778861845163,28.86,79133.26,0.0,0.86054,0.00014,11.82838]
[1778861845259,28.86,79133.26,0.0,0.86054,0.00014,11.82838]
[1778861845197,28.86,79133.26,0.0,0.86054,0.00014,11.82833]
[1778861845318,28.86,79133.26,0.0,0.86054,0.00014,11.82833]
[1778861845418,28.86,79129.09,0.0,0.85994,0.00014,11.86244]
[1778861847068,28.86,79129.09,0.0,0.85994,0.00014,11.86244]
[1778861847104,28.86,79124.29,0.0,0.85925,0.00015,11.90148]
[1778861847363,28.86,79124.29,0.0,0.85925,0.00015,11.90148]
[1778861847456,28.86,79124.29,0.0,0.85925,0.00015,11.90148]
[1778861847561,28.86,79124.29,0.0,0.85925,0.00015,11.90148]
[1778861847670,28.86,79124.29,0.0,0.85925,0.00015,11.90148]
[1778861849333,28.86,79117.27,0.0,0.85823,0.00015,11.95863]
[1778861850669,28.86,79117.27,0.0,0.85823,0.00015,11.95863]
[1778861850738,28.86,79117.27,0.0,0.85823,0.00015,11.95863]
[1778861850811,28.86,79117.27,0.0,0.85823,0.00015,11.95863]
[1778861851062,28.86,79117.27,0.0,0.85823,0.00015,11.95863]
[1778861851105,28.86,79117.27,0.0,0.85823,0.00015,11.95863]
[1778861851162,28.86,79116.26,0.0,0.85814,0.00015,11.96115]
[1778861853362,28.86,79127.66,0.0,0.85981,0.00014,11.86748]
[1778861854767,28.86,79127.66,0.0,0.85981,0.00014,11.86748]
[1778861854810,28.86,79127.66,0.0,0.85981,0.00014,11.86748]
[1778861854920,28.86,79127.66,0.0,0.85981,0.00014,11.86748]
[1778861855021,28.86,79132.91,0.0,0.86057,0.00014,11.82449]
[1778861855445,28.86,79132.91,0.0,0.86057,0.00014,11.82449]
[1778861855520,28.86,79132.91,0.0,0.86057,0.00014,11.82449]
[1778861855561,28.86,79132.91,0.0,0.86057,0.00014,11.82449]
[1778861855594,28.86,79133.0,0.0,0.86058,0.00014,11.82345]
[1778861859404,28.86,79137.5,0.0,0.86125,0.00014,11.78578]
[1778861864439,28.86,79138.54,0.0,0.8614,0.00014,11.777]
[1778861867196,28.86,79136.6,0.0,0.86112,0.00014,11.79294]
[1778861867308,28.86,79136.6,0.0,0.86112,0.00014,11.79294]
[1778861867318,28.86,79136.6,0.0,0.86112,0.00014,11.79294]
[1778861867861,28.86,79136.76,0.0,0.86114,0.00014,11.79174]
[1778861867986,28.86,79136.76,0.0,0.86114,0.00014,11.79174]
[1778861868065,28.86,79136.76,0.0,0.86114,0.00014,11.79174]
[1778861868107,28.86,79136.72,0.0,0.86114,0.00014,11.79211]
[1778861870008,28.86,79139.95,0.0,0.8616,0.00014,11.76581]
[1778861871488,28.86,79143.32,0.0,0.86208,0.00014,11.73834]
[1778861874872,28.86,79143.5,0.0,0.86211,0.00014,11.73697]
[1778861875246,28.86,79143.5,0.0,0.86211,0.00014,11.73697]
[1778861875316,28.86,79143.5,0.0,0.86211,0.00014,11.73697]
[1778861875279,28.86,79143.3,0.0,0.86207,0.00014,11.73893]
[1778861875340,28.86,79143.3,0.0,0.86207,0.00014,11.73893]
[1778861875561,28.86,79143.3,0.0,0.86207,0.00014,11.73893]
[1778861875661,28.86,79143.42,0.0,0.86209,0.00014,11.73805]
[1778861881886,28.86,79143.9,0.0,0.86215,0.00014,11.73453]
[1778861881945,28.86,79143.9,0.0,0.86215,0.00014,11.73453]
[1778861882063,28.86,79143.9,0.0,0.86215,0.00014,11.73453]
[1778861882176,28.86,79143.9,0.0,0.86215,0.00014,11.73453]
[1778861882270,28.86,79128.11,0.0,0.85988,0.00014,11.86351]
[1778861883063,28.86,79128.11,0.0,0.85988,0.00014,11.86351]
[1778861883168,28.86,79128.11,0.0,0.85988,0.00014,11.86351]
[1778861883268,28.86,79127.42,0.0,0.85978,0.00014,11.86909]
[1778861885068,28.86,79127.93,0.0,0.85985,0.00014,11.86492]
[1778861885176,28.86,79127.93,0.0,0.85985,0.00014,11.86492]
[1778861885267,28.86,79131.83,0.0,0.86042,0.00014,11.83288]
[1778861885586,28.86,79136.14,0.0,0.86104,0.00014,11.79763]
[1778861887099,28.86,79136.14,0.0,0.86104,0.00014,11.79763]
[1778861887140,28.86,79136.14,0.0,0.86104,0.00014,11.79763]
[1778861887241,28.86,79141.2,0.0,0.86177,0.00014,11.7563]
[1778861887600,28.86,79144.45,0.0,0.86223,0.00014,11.72974]
[1778861889614,28.86,79148.39,0.0,0.8628,0.00014,11.69714]
[1778861891070,28.86,79148.39,0.0,0.8628,0.00014,11.69714]
[1778861891184,28.86,79148.39,0.0,0.8628,0.00014,11.69714]
[1778861891199,28.86,79148.85,0.0,0.86287,0.00014,11.69307]
[1778861893355,28.86,79148.08,0.0,0.86277,0.00014,11.69892]
[1778861892635,28.86,79139.62,0.0,0.86156,0.00014,11.7679]
[1778861893470,28.86,79139.62,0.0,0.86156,0.00014,11.7679]
[1778861893562,28.86,79139.62,0.0,0.86156,0.00014,11.7679]
[1778861893602,28.86,79139.62,0.0,0.86156,0.00014,11.7679]
[1778861893642,28.86,79137.56,0.0,0.86127,0.00014,11.78451]
[1778861895661,28.86,79140.32,0.0,0.86168,0.00014,11.76144]
[1778861897066,28.86,79140.32,0.0,0.86168,0.00014,11.76144]
[1778861897097,28.86,79140.32,0.0,0.86168,0.00014,11.76144]
[1778861897160,28.86,79140.3,0.0,0.86168,0.00014,11.76137]
[1778861900005,28.85,79140.45,0.0,0.86171,0.00014,11.75967]
[1778861900059,28.85,79140.45,0.0,0.86171,0.00014,11.75967]
[1778861900117,28.85,79140.45,0.0,0.86171,0.00014,11.75967]
[1778861900209,28.85,79139.52,0.0,0.86158,0.00014,11.76704]
[1778861900695,28.85,79145.99,0.0,0.86251,0.00014,11.71392]
[1778861902711,28.85,79150.89,0.0,0.86321,0.00014,11.67359]
[1778861904725,28.85,79147.09,0.0,0.86268,0.00014,11.70438]
[1778861910032,28.85,79146.74,0.0,0.86264,0.00014,11.70666]
[1778861910053,28.85,79146.74,0.0,0.86264,0.00014,11.70666]
[1778861910066,28.85,79146.74,0.0,0.86264,0.00014,11.70666]
[1778861910136,28.85,79133.16,0.0,0.86068,0.00014,11.81787]
[1778861910774,28.85,79129.09,0.0,0.86009,0.00014,11.8512]
[1778861911781,28.85,79125.24,0.0,0.85959,0.00015,11.87735]
[1778861913064,28.85,79125.24,0.0,0.85959,0.00015,11.87735]
[1778861913099,28.85,79125.24,0.0,0.85959,0.00015,11.87735]
[1778861913131,28.85,79123.56,0.0,0.85934,0.00015,11.89105]
[1778861917828,28.85,79123.06,0.0,0.85927,0.00015,11.89486]
[1778861918195,28.85,79125.98,0.0,0.8597,0.00015,11.8709]
[1778861923865,28.85,79123.95,0.0,0.85941,0.00015,11.88746]
[1778861928902,28.85,79124.33,0.0,0.85946,0.00015,11.88419]
[1778861933734,28.85,79124.16,0.0,0.85944,0.00015,11.88549]
[1778861935985,28.85,79123.97,0.0,0.85941,0.00015,11.88697]
[1778861936061,28.85,79123.97,0.0,0.85941,0.00015,11.88697]
[1778861936148,28.85,79123.97,0.0,0.85941,0.00015,11.88697]
[1778861936195,28.85,79123.88,0.0,0.8594,0.00015,11.88768]
[1778861940984,28.85,79126.3,0.0,0.85975,0.00015,11.86777]
[1778861942998,28.85,79130.71,0.0,0.86039,0.00014,11.83172]
[1778861947232,28.85,79133.46,0.0,0.86078,0.00014,11.8095]
[1778861948036,28.85,79137.83,0.0,0.86141,0.00014,11.77385]
[1778861951055,28.85,79140.34,0.0,0.86178,0.00014,11.75276]
[1778861952062,28.85,79143.92,0.0,0.8623,0.00014,11.72332]
[1778861953069,28.85,79146.74,0.0,0.86271,0.00014,11.70014]
[1778861955083,28.85,79131.95,0.0,0.86059,0.00014,11.82058]
[1778861956090,28.85,79127.49,0.0,0.85995,0.00014,11.85681]
[1778861959111,28.85,79124.24,0.0,0.85949,0.00015,11.88246]
[1778861960118,28.85,79118.42,0.0,0.85865,0.00015,11.93009]
[1778861963776,28.84,79116.97,0.0,0.85844,0.00015,11.94163]
[1778861963809,28.84,79116.97,0.0,0.85844,0.00015,11.94163]
[1778861964146,28.84,79115.84,0.0,0.85828,0.00015,11.95077]
[1778861966553,28.84,79116.17,0.0,0.85833,0.00015,11.94781]
[1778861966564,28.84,79116.17,0.0,0.85833,0.00015,11.94781]
[1778861967167,28.84,79116.44,0.0,0.85837,0.00015,11.94547]
[1778861970188,28.84,79121.21,0.0,0.85907,0.00015,11.90605]
[1778861973854,28.84,79125.73,0.0,0.85978,0.00015,11.86361]
[1778861973922,28.84,79125.73,0.0,0.85978,0.00015,11.86361]
[1778861974059,28.84,79125.73,0.0,0.85978,0.00015,11.86361]
[1778861974218,28.84,79125.91,0.0,0.85981,0.00015,11.86215]
[1778861977239,28.84,79131.83,0.0,0.86066,0.00014,11.81375]
[1778861978246,28.84,79135.83,0.0,0.86125,0.00014,11.78078]
[1778861979253,28.84,79142.7,0.0,0.86224,0.00014,11.7244]
[1778861982173,28.84,79143.05,0.0,0.86229,0.00014,11.7213]
[1778861982227,28.84,79143.05,0.0,0.86229,0.00014,11.7213]
[1778861982310,28.84,79143.05,0.0,0.86229,0.00014,11.7213]
[1778861982326,28.84,79143.05,0.0,0.86229,0.00014,11.72118]
[1778861985295,28.84,79148.31,0.0,0.86305,0.00014,11.67758]
[1778861989896,28.84,79150.81,0.0,0.86344,0.00014,11.65569]
[1778861989932,28.84,79150.81,0.0,0.86344,0.00014,11.65569]
[1778861990058,28.84,79150.81,0.0,0.86344,0.00014,11.65569]
[1778861990330,28.84,79151.67,0.0,0.86356,0.00014,11.64833]
[1778861995365,28.83,79152.19,0.0,0.86367,0.00014,11.64247]
[1778862000449,28.83,79151.92,0.0,0.86365,0.00014,11.64339]
[1778862000564,28.83,79151.92,0.0,0.86365,0.00014,11.64339]
[1778862000807,28.83,79151.92,0.0,0.86365,0.00014,11.64339]
[1778862001408,28.83,79152.08,0.0,0.86368,0.00014,11.64143]
[1778862002417,28.83,79156.96,0.0,0.86438,0.00014,11.60125]
[1778862004431,28.83,79150.47,0.0,0.86347,0.00014,11.65373]
[1778862006445,28.83,79146.32,0.0,0.86289,0.00014,11.68695]
[1778862006497,28.83,79146.32,0.0,0.86289,0.00014,11.68695]
[1778862006540,28.83,79146.32,0.0,0.86289,0.00014,11.68695]
[1778862006567,28.83,79146.32,0.0,0.86289,0.00014,11.68695]
[1778862007452,28.82,79150.49,0.0,0.86349,0.00014,11.65248]
[1778862008459,28.82,79159.11,0.0,0.86472,0.00014,11.58173]
[1778862009466,28.82,79163.05,0.0,0.86528,0.00014,11.54933]
[1778862010151,28.82,79163.05,0.0,0.86528,0.00014,11.54933]
[1778862011281,28.82,79163.87,0.0,0.8654,0.00014,11.54245]
[1778862011310,28.82,79163.87,0.0,0.8654,0.00014,11.54245]
[1778862011394,28.82,79163.87,0.0,0.8654,0.00014,11.54245]
[1778862011480,28.82,79163.66,0.0,0.86537,0.00014,11.54399]
[1778862011567,28.82,79163.66,0.0,0.86537,0.00014,11.54399]
[1778862012487,28.82,79168.51,0.0,0.86606,0.00014,11.50425]
[1778862017522,28.82,79169.31,0.0,0.86618,0.00014,11.49721]
[1778862022557,28.82,79170.12,0.0,0.8663,0.00014,11.49019]
[1778862024038,28.82,79170.12,0.0,0.8663,0.00014,11.49019]
[1778862024060,28.82,79170.12,0.0,0.8663,0.00014,11.49019]
[1778862024152,28.82,79170.12,0.0,0.8663,0.00014,11.49019]
[1778862024308,28.82,79170.12,0.0,0.8663,0.00014,11.49019]
[1778862024393,28.82,79169.83,0.0,0.86626,0.00014,11.49242]
[1778862028523,28.82,79171.96,0.0,0.86657,0.00014,11.47478]
[1778862028566,28.82,79171.96,0.0,0.86657,0.00014,11.47478]
[1778862028756,28.82,79171.96,0.0,0.86657,0.00014,11.47478]
[1778862028849,28.82,79171.91,0.0,0.86656,0.00014,11.47505]
[1778862033737,28.82,79170.91,0.0,0.86648,0.00014,11.47765]
[1778862033812,28.82,79170.91,0.0,0.86648,0.00014,11.47765]
[1778862033967,28.82,79170.91,0.0,0.86648,0.00014,11.47765]
[1778862034048,28.82,79171.11,0.0,0.86651,0.00014,11.47584]
[1778862039679,28.82,79171.64,0.0,0.86659,0.00014,11.47105]
[1778862045198,28.82,79171.61,0.0,0.86659,0.00014,11.47086]
[1778862045215,28.82,79177.94,0.0,0.86749,0.00014,11.41868]
[1778862046726,28.81,79184.78,0.0,0.86845,0.00014,11.36258]
[1778862050017,28.81,79185.25,0.0,0.86853,0.00014,11.35778]
[1778862050061,28.81,79185.25,0.0,0.86853,0.00014,11.35778]
[1778862050069,28.81,79185.25,0.0,0.86853,0.00014,11.35778]
[1778862050311,28.81,79185.25,0.0,0.86853,0.00014,11.35778]
[1778862050410,28.81,79184.73,0.0,0.86848,0.00014,11.36077]
[1778862051761,28.81,79189.95,0.0,0.86921,0.00014,11.31766]
[1778862054783,28.8,79208.63,0.0,0.87181,0.00014,11.16417]
[1778862056233,28.8,79211.66,0.0,0.87224,0.00014,11.13871]
[1778862058159,28.8,79211.59,0.0,0.87224,0.00014,11.13859]
[1778862058272,28.8,79211.59,0.0,0.87224,0.00014,11.13859]
[1778862059849,28.8,79212.27,0.0,0.87235,0.00014,11.1317]
[1778862059887,28.8,79217.21,0.0,0.87302,0.00014,11.09169]
[1778862060825,28.8,79221.76,0.0,0.87364,0.00014,11.05494]
[1778862061832,28.8,79225.3,0.0,0.87411,0.00013,11.02643]
[1778862064706,28.8,79225.31,0.0,0.87411,0.00013,11.02675]
[1778862064738,28.8,79225.31,0.0,0.87411,0.00013,11.02675]
[1778862064812,28.8,79225.31,0.0,0.87411,0.00013,11.02675]
[1778862064853,28.8,79224.36,0.0,0.87398,0.00013,11.03464]
[1778862066867,28.8,79230.35,0.0,0.87478,0.00013,10.98659]
[1778862069894,28.8,79236.73,0.0,0.87562,0.00013,10.93559]
[1778862070895,28.8,79250.8,0.0,0.87749,0.00013,10.8224]
[1778862071902,28.8,79252.89,0.0,0.87776,0.00013,10.80573]
[1778862074735,28.8,79253.07,0.0,0.87778,0.00013,10.80466]
[1778862074776,28.8,79253.07,0.0,0.87778,0.00013,10.80466]
[1778862074811,28.8,79253.07,0.0,0.87778,0.00013,10.80466]
[1778862074923,28.8,79250.22,0.0,0.8774,0.00013,10.8278]
[1778862076937,28.81,79254.98,0.0,0.87802,0.00013,10.78973]
[1778862079959,28.81,79260.13,0.0,0.87869,0.00013,10.74872]
[1778862081976,28.81,79264.9,0.0,0.87931,0.00013,10.71112]
[1778862082982,28.81,79274.32,0.0,0.88053,0.00013,10.63583]
[1778862083989,28.82,79275.96,0.0,0.88067,0.00013,10.62685]
[1778862084996,28.83,79280.35,0.0,0.88117,0.00013,10.59601]
[1778862085864,28.83,79280.35,0.0,0.88117,0.00013,10.59601]
[1778862085934,28.83,79280.35,0.0,0.88117,0.00013,10.59601]
[1778862085995,28.83,79280.35,0.0,0.88117,0.00013,10.59601]
[1778862086130,28.83,79280.35,0.0,0.88117,0.00013,10.59601]
[1778862086254,28.83,79280.35,0.0,0.88117,0.00013,10.59601]
[1778862086344,28.83,79284.81,0.0,0.88167,0.00013,10.5651]
[1778862087068,28.83,79284.81,0.0,0.88167,0.00013,10.5651]
[1778862090743,28.88,79288.03,0.0,0.88175,0.00013,10.56049]
[1778862090809,28.88,79288.03,0.0,0.88175,0.00013,10.56049]
[1778862090857,28.88,79288.03,0.0,0.88175,0.00013,10.56049]
[1778862091066,28.88,79288.03,0.0,0.88175,0.00013,10.56049]
[1778862091167,28.88,79283.89,0.0,0.88127,0.00013,10.58843]
[1778862092053,28.88,79277.91,0.0,0.88049,0.00013,10.63635]
[1778862097088,28.88,79273.19,0.0,0.87987,0.00013,10.6744]
[1778862097988,28.88,79273.19,0.0,0.87987,0.00013,10.6744]
[1778862098065,28.88,79273.19,0.0,0.87987,0.00013,10.6744]
[1778862098101,28.88,79273.19,0.0,0.87987,0.00013,10.6744]
[1778862098308,28.88,79273.19,0.0,0.87987,0.00013,10.6744]
[1778862098323,28.88,79273.13,0.0,0.87987,0.00013,10.67489]
[1778862104137,28.88,79276.4,0.0,0.88029,0.00013,10.64876]
[1778862104590,28.88,79276.4,0.0,0.88029,0.00013,10.64876]
[1778862104705,28.88,79276.4,0.0,0.88029,0.00013,10.64876]
[1778862104810,28.88,79276.4,0.0,0.88029,0.00013,10.64876]
[1778862104817,28.88,79276.4,0.0,0.88029,0.00013,10.64876]
[1778862105058,28.88,79276.4,0.0,0.88029,0.00013,10.64876]
[1778862105145,28.88,79276.39,0.0,0.88029,0.00013,10.64887]
[1778862107158,28.88,79280.23,0.0,0.88078,0.00013,10.61822]
[1778862109173,28.88,79275.37,0.0,0.88015,0.00013,10.65723]
[1778862110360,28.88,79275.37,0.0,0.88015,0.00013,10.65723]
[1778862110376,28.88,79260.47,0.0,0.8782,0.00013,10.77702]
[1778862111187,28.88,79255.54,0.0,0.87754,0.00013,10.81714]
[1778862112194,28.88,79251.4,0.0,0.87699,0.00013,10.85089]
[1778862112709,28.88,79251.4,0.0,0.87699,0.00013,10.85089]
[1778862113201,28.88,79246.01,0.0,0.87627,0.00013,10.89467]
[1778862113747,28.88,79246.01,0.0,0.87627,0.00013,10.89467]
[1778862114208,28.88,79235.9,0.0,0.87492,0.00013,10.97646]
[1778862115215,28.88,79229.07,0.0,0.874,0.00013,11.03179]
[1778862116289,28.88,79229.07,0.0,0.874,0.00013,11.03179]
[1778862116342,28.88,79221.22,0.0,0.87294,0.00014,11.09519]
[1778862116713,28.88,79221.22,0.0,0.87294,0.00014,11.09519]
[1778862117230,28.88,79216.24,0.0,0.87226,0.00014,11.13569]
[1778862119646,28.88,79215.8,0.0,0.8722,0.00014,11.13927]
[1778862121258,28.88,79207.08,0.0,0.87101,0.00014,11.20987]
[1778862124279,28.88,79205.86,0.0,0.87085,0.00014,11.21949]
[1778862128307,28.88,79216.63,0.0,0.87232,0.00014,11.13193]
[1778862129314,28.88,79223.65,0.0,0.87327,0.00014,11.07522]
[1778862134349,28.88,79223.66,0.0,0.87326,0.00014,11.07565]
[1778862135230,28.88,79223.66,0.0,0.87326,0.00014,11.07565]
[1778862135308,28.88,79223.66,0.0,0.87326,0.00014,11.07565]
[1778862135339,28.88,79223.66,0.0,0.87326,0.00014,11.07565]
[1778862135563,28.88,79223.66,0.0,0.87326,0.00014,11.07565]
[1778862135357,28.88,79223.34,0.0,0.87322,0.00014,11.07832]
[1778862138377,28.88,79229.05,0.0,0.87398,0.00013,11.03253]
[1778862139384,28.88,79232.87,0.0,0.8745,0.00013,11.0015]
[1778862140708,28.88,79235.59,0.0,0.87487,0.00013,10.97942]
[1778862140812,28.88,79235.59,0.0,0.87487,0.00013,10.97942]
[1778862140821,28.88,79235.59,0.0,0.87487,0.00013,10.97942]
[1778862141060,28.88,79235.59,0.0,0.87487,0.00013,10.97942]
[1778862141398,28.88,79235.73,0.0,0.87489,0.00013,10.97817]
[1778862145426,28.88,79239.83,0.0,0.87544,0.00013,10.9447]
[1778862148467,28.88,79240.05,0.0,0.87547,0.00013,10.94281]
[1778862148563,28.88,79240.05,0.0,0.87547,0.00013,10.94281]
[1778862148578,28.88,79240.05,0.0,0.87547,0.00013,10.94281]
[1778862148568,28.88,79240.66,0.0,0.87556,0.00013,10.93785]
[1778862148811,28.88,79240.66,0.0,0.87556,0.00013,10.93785]
[1778862149454,28.88,79239.92,0.0,0.87546,0.00013,10.94377]
[1778862153482,28.88,79236.43,0.0,0.87504,0.00013,10.96634]
[1778862154297,28.88,79236.43,0.0,0.87504,0.00013,10.96634]
[1778862154310,28.88,79236.43,0.0,0.87504,0.00013,10.96634]
[1778862154340,28.88,79236.43,0.0,0.87504,0.00013,10.96634]
[1778862154569,28.88,79236.43,0.0,0.87504,0.00013,10.96634]
[1778862154489,28.88,79238.12,0.0,0.87527,0.00013,10.95265]
[1778862156503,28.88,79234.65,0.0,0.87481,0.00013,10.98049]
[1778862157052,28.88,79234.65,0.0,0.87481,0.00013,10.98049]
[1778862157060,28.88,79234.65,0.0,0.87481,0.00013,10.98049]
[1778862157165,28.88,79234.65,0.0,0.87481,0.00013,10.98049]
[1778862157311,28.88,79234.65,0.0,0.87481,0.00013,10.98049]
[1778862157510,28.88,79231.79,0.0,0.87443,0.00013,11.00347]
[1778862162545,28.88,79230.93,0.0,0.87432,0.00013,11.00978]
[1778862162825,28.88,79230.93,0.0,0.87432,0.00013,11.00978]
[1778862162929,28.88,79230.93,0.0,0.87432,0.00013,11.00978]
[1778862163060,28.88,79230.93,0.0,0.87432,0.00013,11.00978]
[1778862163552,28.88,79229.79,0.0,0.87417,0.00013,11.01888]
[1778862163771,28.88,79229.79,0.0,0.87417,0.00013,11.01888]
[1778862163833,28.88,79229.79,0.0,0.87417,0.00013,11.01888]
[1778862165283,28.88,79231.68,0.0,0.87443,0.00013,11.00351]
[1778862165321,28.88,79231.68,0.0,0.87443,0.00013,11.00351]
[1778862165396,28.88,79231.68,0.0,0.87443,0.00013,11.00351]
[1778862167818,28.88,79233.82,0.0,0.87472,0.00013,10.98601]
[1778862167930,28.88,79233.82,0.0,0.87472,0.00013,10.98601]
[1778862168058,28.88,79233.82,0.0,0.87472,0.00013,10.98601]
[1778862168169,28.88,79233.82,0.0,0.87472,0.00013,10.98601]
[1778862171813,28.88,79233.26,0.0,0.87465,0.00013,10.99027]
[1778862171921,28.88,79233.26,0.0,0.87465,0.00013,10.99027]
[1778862172061,28.88,79233.26,0.0,0.87465,0.00013,10.99027]
[1778862172173,28.88,79233.26,0.0,0.87465,0.00013,10.99027]
[1778862173196,28.88,79232.25,0.0,0.87451,0.00013,10.99836]
[1778862173308,28.88,79232.25,0.0,0.87451,0.00013,10.99836]
[1778862173571,28.88,79232.25,0.0,0.87451,0.00013,10.99836]
[1778862173622,28.88,79232.21,0.0,0.87451,0.00013,10.99861]
[1778862173682,28.88,79232.21,0.0,0.87451,0.00013,10.99861]
[1778862175810,28.88,79232.39,0.0,0.87453,0.00013,10.99702]
[1778862175920,28.88,79232.39,0.0,0.87453,0.00013,10.99702]
[1778862176058,28.88,79232.39,0.0,0.87453,0.00013,10.99702]
[1778862176093,28.88,79232.39,0.0,0.87453,0.00013,10.99702]
[1778862176643,28.88,79232.95,0.0,0.87461,0.00013,10.99244]
[1778862179809,28.88,79233.41,0.0,0.87467,0.00013,10.98862]
[1778862179921,28.88,79233.41,0.0,0.87467,0.00013,10.98862]
[1778862180061,28.88,79233.41,0.0,0.87467,0.00013,10.98862]
[1778862180171,28.88,79233.41,0.0,0.87467,0.00013,10.98862]
[1778862180195,28.88,79234.28,0.0,0.87479,0.00013,10.98152]
[1778862183764,28.88,79234.15,0.0,0.87478,0.00013,10.9825]
[1778862183826,28.88,79234.15,0.0,0.87478,0.00013,10.9825]
[1778862183838,28.88,79234.42,0.0,0.87481,0.00013,10.98029]
[1778862186345,28.88,79234.21,0.0,0.87478,0.00013,10.98196]
[1778862186567,28.88,79234.21,0.0,0.87478,0.00013,10.98196]
[1778862186666,28.88,79234.06,0.0,0.87477,0.00013,10.9831]
[1778862189815,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862189842,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862189930,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862190061,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862190177,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862190305,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862190560,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862190619,28.88,79233.28,0.0,0.87466,0.00013,10.98934]
[1778862190600,28.88,79233.4,0.0,0.87468,0.00013,10.9883]
[1778862191748,28.88,79238.76,0.0,0.8754,0.00013,10.94508]
[1778862193838,28.88,79239.4,0.0,0.87548,0.00013,10.93995]
[1778862193838,28.88,79239.4,0.0,0.87548,0.00013,10.93995]
[1778862194064,28.88,79239.4,0.0,0.87548,0.00013,10.93995]
[1778862194138,28.88,79239.4,0.0,0.87548,0.00013,10.93995]
[1778862194311,28.88,79239.4,0.0,0.87548,0.00013,10.93995]
[1778862194421,28.88,79239.4,0.0,0.87548,0.00013,10.93995]
[1778862194520,28.88,79237.81,0.0,0.87527,0.00013,10.95282]
[1778862197821,28.88,79236.14,0.0,0.87504,0.00013,10.96631]
[1778862197904,28.88,79236.14,0.0,0.87504,0.00013,10.96631]
[1778862198063,28.88,79236.14,0.0,0.87504,0.00013,10.96631]
[1778862198154,28.88,79236.14,0.0,0.87504,0.00013,10.96631]
[1778862198194,28.88,79233.02,0.0,0.87463,0.00013,10.9915]
[1778862199804,28.88,79227.78,0.0,0.87392,0.00013,11.03375]
[1778862201811,28.88,79228.62,0.0,0.87404,0.00013,11.02691]
[1778862201920,28.88,79228.62,0.0,0.87404,0.00013,11.02691]
[1778862202060,28.88,79228.62,0.0,0.87404,0.00013,11.02691]
[1778862202133,28.88,79228.62,0.0,0.87404,0.00013,11.02691]
[1778862202159,28.88,79225.63,0.0,0.87364,0.00013,11.05089]
[1778862203366,28.88,79225.63,0.0,0.87364,0.00013,11.05089]
[1778862203443,28.88,79225.63,0.0,0.87364,0.00013,11.05089]
[1778862203561,28.88,79225.63,0.0,0.87364,0.00013,11.05089]
[1778862203576,28.88,79219.69,0.0,0.87284,0.00014,11.09878]
[1778862203830,28.88,79219.69,0.0,0.87284,0.00014,11.09878]
[1778862204070,28.88,79219.69,0.0,0.87284,0.00014,11.09878]
[1778862204120,28.88,79219.69,0.0,0.87284,0.00014,11.09878]
[1778862204311,28.88,79219.69,0.0,0.87284,0.00014,11.09878]
[1778862204432,28.88,79219.69,0.0,0.87284,0.00014,11.09878]
[1778862204508,28.88,79215.16,0.0,0.87222,0.00014,11.13523]
[1778862207815,28.87,79212.62,0.0,0.87189,0.00014,11.15532]
[1778862207917,28.87,79212.62,0.0,0.87189,0.00014,11.15532]
[1778862208064,28.87,79212.62,0.0,0.87189,0.00014,11.15532]
[1778862208164,28.87,79212.62,0.0,0.87189,0.00014,11.15532]
[1778862208201,28.87,79211.77,0.0,0.87178,0.00014,11.16169]
[1778862214543,28.87,79211.67,0.0,0.87183,0.00014,11.15611]
[1778862214588,28.87,79211.67,0.0,0.87183,0.00014,11.15611]
[1778862214596,28.87,79211.67,0.0,0.87183,0.00014,11.15611]
[1778862214596,28.87,79211.68,0.0,0.87184,0.00014,11.15547]
[1778862214708,28.87,79211.68,0.0,0.87184,0.00014,11.15547]
[1778862214807,28.87,79211.68,0.0,0.87184,0.00014,11.15547]
[1778862214917,28.87,79211.68,0.0,0.87184,0.00014,11.15547]
[1778862215061,28.87,79211.68,0.0,0.87184,0.00014,11.15547]
[1778862215138,28.87,79211.68,0.0,0.87184,0.00014,11.15547]
[1778862215238,28.87,79211.14,0.0,0.87177,0.00014,11.15957]
[1778862216926,28.87,79206.46,0.0,0.87114,0.00014,11.19718]
[1778862217813,28.87,79206.46,0.0,0.87114,0.00014,11.19718]
[1778862217862,28.87,79206.46,0.0,0.87114,0.00014,11.19718]
[1778862217933,28.87,79208.27,0.0,0.87139,0.00014,11.18222]
[1778862220017,28.87,79208.39,0.0,0.87141,0.00014,11.1809]
[1778862221811,28.87,79208.84,0.0,0.87149,0.00014,11.17625]
[1778862221843,28.87,79208.84,0.0,0.87149,0.00014,11.17625]
[1778862222968,28.86,79208.7,0.0,0.87148,0.00014,11.1767]
[1778862228006,28.86,79210.07,0.0,0.8717,0.00014,11.16388]
[1778862228822,28.86,79210.07,0.0,0.8717,0.00014,11.16388]
[1778862229064,28.86,79210.07,0.0,0.8717,0.00014,11.16388]
[1778862229110,28.86,79210.07,0.0,0.8717,0.00014,11.16388]
[1778862229166,28.86,79214.1,0.0,0.87225,0.00014,11.13091]
[1778862230860,28.86,79214.18,0.0,0.87227,0.00014,11.12998]
[1778862231059,28.86,79214.18,0.0,0.87227,0.00014,11.12998]
[1778862231177,28.86,79214.18,0.0,0.87227,0.00014,11.12998]
[1778862231259,28.86,79217.7,0.0,0.87275,0.00014,11.10121]
[1778862232032,28.86,79220.32,0.0,0.87311,0.00014,11.07977]
[1778862234046,28.86,79224.89,0.0,0.87374,0.00013,11.04241]
[1778862235053,28.86,79228.13,0.0,0.87418,0.00013,11.01571]
[1778862236060,28.86,79225.34,0.0,0.87381,0.00013,11.03795]
[1778862238437,28.86,79225.66,0.0,0.87386,0.00013,11.03523]
[1778862242102,28.85,79229.9,0.0,0.87443,0.00013,11.00048]
[1778862247137,28.85,79231.85,0.0,0.8747,0.00013,10.98456]
[1778862252172,28.85,79238.38,0.0,0.87557,0.00013,10.93198]
[1778862256200,28.86,79241.19,0.0,0.87594,0.00013,10.90976]
[1778862261235,28.86,79241.67,0.0,0.87599,0.00013,10.90649]
[1778862266270,28.86,79242.81,0.0,0.87613,0.00013,10.89804]
[1778862271305,28.86,79244.3,0.0,0.87637,0.00013,10.88151]
[1778862272312,28.86,79246.62,0.0,0.87667,0.00013,10.863]
[1778862275333,28.86,79254.18,0.0,0.87767,0.00013,10.80244]
[1778862276340,28.86,79263.54,0.0,0.87891,0.00013,10.72683]
[1778862278354,28.86,79265.39,0.0,0.87916,0.00013,10.71133]
[1778862278819,28.86,79265.39,0.0,0.87916,0.00013,10.71133]
[1778862280574,28.86,79265.44,0.0,0.87917,0.00013,10.71059]
[1778862280609,28.86,79265.3,0.0,0.87916,0.00013,10.71138]
[1778862281816,28.86,79266.37,0.0,0.8793,0.00013,10.70245]
[1778862282115,28.86,79266.37,0.0,0.8793,0.00013,10.70245]
[1778862282382,28.86,79267.66,0.0,0.87948,0.00013,10.69176]
[1778862283823,28.85,79268.65,0.0,0.87961,0.00013,10.68349]
[1778862283941,28.85,79268.65,0.0,0.87961,0.00013,10.68349]
[1778862284396,28.85,79268.93,0.0,0.87965,0.00013,10.68092]
[1778862286219,28.85,79268.93,0.0,0.87965,0.00013,10.68092]
[1778862286410,28.85,79272.55,0.0,0.88013,0.00013,10.65125]
[1778862287417,28.85,79279.75,0.0,0.88107,0.00013,10.59331]
[1778862288424,28.85,79282.2,0.0,0.88139,0.00013,10.5735]
[1778862293459,28.85,79279.35,0.0,0.88104,0.00013,10.59524]
[1778862298494,28.85,79277.33,0.0,0.8808,0.00013,10.61028]
[1778862299501,28.85,79262.0,0.0,0.8788,0.00013,10.73291]
[1778862299923,28.85,79262.0,0.0,0.8788,0.00013,10.73291]
[1778862300508,28.85,79258.13,0.0,0.8783,0.00013,10.76356]
[1778862303527,28.84,79258.36,0.0,0.87835,0.00013,10.76074]
[1778862303530,28.84,79260.38,0.0,0.87862,0.00013,10.74438]
[1778862304537,28.84,79264.16,0.0,0.87912,0.00013,10.71357]
[1778862306551,28.84,79269.13,0.0,0.87978,0.00013,10.67287]
[1778862307558,28.84,79271.61,0.0,0.88011,0.00013,10.65263]
[1778862312593,28.84,79271.89,0.0,0.88017,0.00013,10.64874]
[1778862313600,28.84,79281.4,0.0,0.88141,0.00013,10.57227]
[1778862314049,28.84,79281.4,0.0,0.88141,0.00013,10.57227]
[1778862314607,28.84,79289.3,0.0,0.88243,0.00013,10.50891]
[1778862316415,28.84,79290.21,0.0,0.88255,0.00013,10.50152]
[1778862316621,28.84,79280.75,0.0,0.88134,0.00013,10.57679]
[1778862317580,28.84,79280.75,0.0,0.88134,0.00013,10.57679]
[1778862317628,28.83,79284.42,0.0,0.88181,0.00013,10.54723]
[1778862318635,28.83,79286.59,0.0,0.8821,0.00013,10.52972]
[1778862320650,28.83,79288.7,0.0,0.88238,0.00013,10.51236]
[1778862321657,28.83,79286.35,0.0,0.88208,0.00013,10.53102]
[1778862322665,28.83,79283.99,0.0,0.88178,0.00013,10.54937]
[1778862323771,28.83,79283.99,0.0,0.88178,0.00013,10.54937]
[1778862324679,28.83,79274.13,0.0,0.88052,0.00013,10.62722]
[1778862325686,28.83,79272.3,0.0,0.88029,0.00013,10.64159]
[1778862329714,28.83,79267.78,0.0,0.87972,0.00013,10.6766]
[1778862330140,28.83,79267.78,0.0,0.87972,0.00013,10.6766]
[1778862330721,28.83,79258.0,0.0,0.87844,0.00013,10.75477]
[1778862331728,28.83,79255.06,0.0,0.87811,0.00013,10.77262]
[1778862332735,28.82,79250.16,0.0,0.87748,0.00013,10.81153]
[1778862333745,28.82,79245.45,0.0,0.87686,0.00013,10.84889]
[1778862335756,28.82,79242.91,0.0,0.87654,0.00013,10.86809]
[1778862338809,28.82,79242.34,0.0,0.87648,0.00013,10.87205]
[1778862339058,28.82,79241.31,0.0,0.87634,0.00013,10.88041]
[1778862339795,28.82,79241.85,0.0,0.87641,0.00013,10.8761]
[1778862341808,28.82,79238.0,0.0,0.8759,0.00013,10.90722]
[1778862344642,28.82,79235.27,0.0,0.87553,0.00013,10.92926]
[1778862349864,28.82,79235.5,0.0,0.87556,0.00013,10.9274]
[1778862354899,28.82,79234.35,0.0,0.87541,0.00013,10.93673]
[1778862357466,28.82,79235.29,0.0,0.87554,0.00013,10.92914]
[1778862357558,28.82,79235.29,0.0,0.87554,0.00013,10.92914]
[1778862357581,28.82,79235.29,0.0,0.87554,0.00013,10.92914]
[1778862357816,28.82,79235.29,0.0,0.87554,0.00013,10.92914]
[1778862357663,28.82,79236.64,0.0,0.87572,0.00013,10.91831]
[1778862358927,28.82,79240.83,0.0,0.87627,0.00013,10.88456]
[1778862362889,28.82,79237.51,0.0,0.87583,0.00013,10.91125]
[1778862362922,28.82,79237.51,0.0,0.87583,0.00013,10.91125]
[1778862363064,28.82,79237.51,0.0,0.87583,0.00013,10.91125]
[1778862363165,28.82,79235.78,0.0,0.8756,0.00013,10.92537]
[1778862366985,28.82,79228.75,0.0,0.87465,0.00013,10.98228]
[1778862369302,28.82,79229.0,0.0,0.87469,0.00013,10.98028]
[1778862369312,28.82,79229.0,0.0,0.87469,0.00013,10.98028]
[1778862369412,28.82,79229.0,0.0,0.87469,0.00013,10.98028]
[1778862369526,28.82,79229.0,0.0,0.87469,0.00013,10.98028]
[1778862369559,28.82,79229.0,0.0,0.87469,0.00013,10.98028]
[1778862369627,28.82,79228.62,0.0,0.87464,0.00013,10.98329]
[1778862373743,28.82,79230.4,0.0,0.87488,0.00013,10.96885]
[1778862375055,28.82,79230.04,0.0,0.87483,0.00013,10.97174]
[1778862381089,28.82,79229.82,0.0,0.8748,0.00013,10.97362]
[1778862383850,28.82,79229.73,0.0,0.87479,0.00013,10.97437]
[1778862384057,28.82,79230.89,0.0,0.87494,0.00013,10.96502]
[1778862384137,28.82,79230.89,0.0,0.87494,0.00013,10.96502]
[1778862387341,28.82,79230.17,0.0,0.87484,0.00013,10.97095]
[1778862392041,28.82,79231.94,0.0,0.87513,0.00013,10.95156]
[1778862392060,28.82,79231.94,0.0,0.87513,0.00013,10.95156]
[1778862392101,28.82,79231.94,0.0,0.87513,0.00013,10.95156]
[1778862392308,28.82,79231.94,0.0,0.87513,0.00013,10.95156]
[1778862392317,28.82,79231.71,0.0,0.87509,0.00013,10.95347]
[1778862398210,28.82,79232.17,0.0,0.87515,0.00013,10.95004]
[1778862403593,28.82,79231.91,0.0,0.87511,0.00013,10.95232]
[1778862410295,28.82,79230.56,0.0,0.87493,0.00013,10.96354]
[1778862412082,28.82,79230.56,0.0,0.87493,0.00013,10.96354]
[1778862412170,28.82,79230.56,0.0,0.87493,0.00013,10.96354]
[1778862412308,28.82,79230.56,0.0,0.87493,0.00013,10.96354]
[1778862412309,28.82,79230.29,0.0,0.87489,0.00013,10.96577]
[1778862415330,28.82,79213.06,0.0,0.87256,0.00014,11.10521]
[1778862416337,28.82,79206.73,0.0,0.8717,0.00014,11.15634]
[1778862418351,28.82,79202.05,0.0,0.87106,0.00014,11.19403]
[1778862422379,28.82,79207.71,0.0,0.87185,0.00014,11.14771]
[1778862426407,28.82,79203.61,0.0,0.8713,0.00014,11.1799]
[1778862428421,28.82,79197.82,0.0,0.87052,0.00014,11.22626]
[1778862431547,28.82,79197.7,0.0,0.87051,0.00014,11.22649]
[1778862431559,28.82,79197.7,0.0,0.87051,0.00014,11.22649]
[1778862431660,28.82,79197.7,0.0,0.87051,0.00014,11.22649]
[1778862431815,28.82,79197.7,0.0,0.87051,0.00014,11.22649]
[1778862431819,28.82,79197.62,0.0,0.87051,0.00014,11.22677]
[1778862437484,28.81,79200.23,0.0,0.87089,0.00014,11.20434]
[1778862438772,28.81,79200.23,0.0,0.87089,0.00014,11.20434]
[1778862441750,28.81,79203.12,0.0,0.87129,0.00014,11.18066]
[1778862441827,28.81,79203.12,0.0,0.87129,0.00014,11.18066]
[1778862441889,28.81,79203.12,0.0,0.87129,0.00014,11.18066]
[1778862441852,28.81,79202.03,0.0,0.87114,0.00014,11.18951]
[1778862442068,28.81,79202.03,0.0,0.87114,0.00014,11.18951]
[1778862442091,28.81,79202.03,0.0,0.87114,0.00014,11.18951]
[1778862442519,28.81,79203.47,0.0,0.87134,0.00014,11.17781]
[1778862443682,28.81,79203.47,0.0,0.87134,0.00014,11.17781]
[1778862447814,28.81,79202.76,0.0,0.87124,0.00014,11.18356]
[1778862447883,28.81,79202.76,0.0,0.87124,0.00014,11.18356]
[1778862448112,28.81,79202.78,0.0,0.87124,0.00014,11.18338]
[1778862448512,28.81,79202.78,0.0,0.87124,0.00014,11.18338]
[1778862448564,28.81,79202.78,0.0,0.87124,0.00014,11.18338]
[1778862449772,28.81,79202.54,0.0,0.87121,0.00014,11.18532]
[1778862449813,28.81,79202.54,0.0,0.87121,0.00014,11.18532]
[1778862449883,28.81,79202.54,0.0,0.87121,0.00014,11.18532]
[1778862449912,28.81,79202.89,0.0,0.87126,0.00014,11.18246]
[1778862450064,28.81,79202.89,0.0,0.87126,0.00014,11.18246]
[1778862450317,28.81,79202.89,0.0,0.87126,0.00014,11.18246]
[1778862450572,28.81,79202.89,0.0,0.87126,0.00014,11.18246]
[1778862450713,28.81,79202.89,0.0,0.87126,0.00014,11.18246]
[1778862456617,28.81,79208.71,0.0,0.87214,0.00014,11.12776]
[1778862457998,28.81,79209.26,0.0,0.87222,0.00014,11.12304]
[1778862458050,28.81,79209.26,0.0,0.87222,0.00014,11.12304]
[1778862458061,28.81,79209.26,0.0,0.87222,0.00014,11.12304]
[1778862458823,28.81,79209.26,0.0,0.87222,0.00014,11.12304]
[1778862458849,28.81,79209.9,0.0,0.87231,0.00014,11.11759]
[1778862459058,28.81,79209.9,0.0,0.87231,0.00014,11.11759]
[1778862459174,28.81,79209.9,0.0,0.87231,0.00014,11.11759]
[1778862460068,28.81,79209.96,0.0,0.87232,0.00014,11.11686]
[1778862460175,28.81,79209.96,0.0,0.87232,0.00014,11.11686]
[1778862460281,28.81,79209.96,0.0,0.87232,0.00014,11.11686]
[1778862463666,28.8,79213.81,0.0,0.87286,0.00014,11.08476]
[1778862464690,28.8,79213.81,0.0,0.87286,0.00014,11.08476]
[1778862464719,28.8,79213.81,0.0,0.87286,0.00014,11.08476]
[1778862464811,28.8,79213.81,0.0,0.87286,0.00014,11.08476]
[1778862464817,28.8,79213.81,0.0,0.87286,0.00014,11.08457]
[1778862466612,28.8,79213.73,0.0,0.87286,0.00014,11.08503]
[1778862468701,28.8,79221.02,0.0,0.87385,0.00014,11.02546]
[1778862470265,28.8,79223.86,0.0,0.87424,0.00013,11.00237]
[1778862470313,28.8,79223.86,0.0,0.87424,0.00013,11.00237]
[1778862470378,28.8,79223.86,0.0,0.87424,0.00013,11.00237]
[1778862470562,28.8,79223.86,0.0,0.87424,0.00013,11.00237]
[1778862470715,28.8,79223.92,0.0,0.87425,0.00013,11.00182]
[1778862474743,28.8,79217.82,0.0,0.87343,0.00014,11.05087]
[1778862477686,28.8,79216.42,0.0,0.87324,0.00014,11.06187]
[1778862478137,28.8,79216.55,0.0,0.87326,0.00014,11.06063]
[1778862478248,28.8,79216.55,0.0,0.87326,0.00014,11.06063]
[1778862478771,28.8,79216.27,0.0,0.87323,0.00014,11.06272]
[1778862482864,28.8,79218.36,0.0,0.87352,0.00014,11.04526]
[1778862482931,28.8,79218.36,0.0,0.87352,0.00014,11.04526]
[1778862484813,28.8,79223.59,0.0,0.87424,0.00013,11.00251]
[1778862489848,28.8,79226.12,0.0,0.87458,0.00013,10.9821]
[1778862493794,28.8,79225.84,0.0,0.87454,0.00013,10.98426]
[1778862496784,28.8,79226.48,0.0,0.87463,0.00013,10.97904]
[1778862501285,28.8,79223.75,0.0,0.87426,0.00013,11.00105]
[1778862501312,28.8,79223.75,0.0,0.87426,0.00013,11.00105]
[1778862501396,28.8,79223.75,0.0,0.87426,0.00013,11.00105]
[1778862501573,28.8,79223.75,0.0,0.87426,0.00013,11.00105]
[1778862501932,28.8,79223.23,0.0,0.87419,0.00013,11.00524]
[1778862505310,28.8,79221.92,0.0,0.87401,0.00014,11.01577]
[1778862508451,28.8,79221.35,0.0,0.87394,0.00014,11.02025]
[1778862508564,28.8,79221.35,0.0,0.87394,0.00014,11.02025]
[1778862508809,28.8,79221.35,0.0,0.87394,0.00014,11.02025]
[1778862508988,28.8,79222.19,0.0,0.87405,0.00014,11.01341]
[1778862514017,28.8,79219.91,0.0,0.8738,0.00014,11.02637]
[1778862515144,28.8,79219.55,0.0,0.87375,0.00014,11.02925]
[1778862515315,28.8,79219.55,0.0,0.87375,0.00014,11.02925]
[1778862515458,28.8,79219.55,0.0,0.87375,0.00014,11.02925]
[1778862516031,28.8,79219.88,0.0,0.87379,0.00014,11.02655]
[1778862523080,28.8,79222.93,0.0,0.87421,0.00013,11.00174]
[1778862527930,28.8,79219.02,0.0,0.87368,0.00014,11.0334]
[1778862528532,28.8,79219.02,0.0,0.87368,0.00014,11.0334]
[1778862529122,28.8,79212.3,0.0,0.87277,0.00014,11.08781]
[1778862530129,28.8,79204.63,0.0,0.87172,0.00014,11.15028]
[1778862531179,28.8,79204.63,0.0,0.87172,0.00014,11.15028]
[1778862531233,28.8,79204.63,0.0,0.87172,0.00014,11.15028]
[1778862531311,28.8,79204.63,0.0,0.87172,0.00014,11.15028]
[1778862531333,28.8,79203.41,0.0,0.87155,0.00014,11.16047]
[1778862535164,28.8,79198.11,0.0,0.87081,0.00014,11.20411]
[1778862536171,28.8,79193.22,0.0,0.87013,0.00014,11.24425]
[1778862537930,28.8,79193.22,0.0,0.87013,0.00014,11.24425]
[1778862538039,28.8,79193.22,0.0,0.87013,0.00014,11.24425]
[1778862538029,28.8,79192.23,0.0,0.86998,0.00014,11.25297]
[1778862538061,28.8,79192.23,0.0,0.86998,0.00014,11.25297]
[1778862538185,28.8,79191.64,0.0,0.8699,0.00014,11.25777]
[1778862543223,28.8,79192.69,0.0,0.87002,0.00014,11.2507]
[1778862546013,28.8,79192.27,0.0,0.86996,0.00014,11.25441]
[1778862546041,28.8,79192.27,0.0,0.86996,0.00014,11.25441]
[1778862545237,28.81,79197.78,0.0,0.87071,0.00014,11.20993]
[1778862546068,28.81,79197.78,0.0,0.87071,0.00014,11.20993]
[1778862546244,28.81,79203.24,0.0,0.87146,0.00014,11.16556]
[1778862548258,28.8,79203.33,0.0,0.87148,0.00014,11.16424]
[1778862550519,28.8,79203.8,0.0,0.87155,0.00014,11.16017]
[1778862551279,28.8,79212.42,0.0,0.87274,0.00014,11.08972]
[1778862552286,28.8,79218.9,0.0,0.87362,0.00014,11.037]
[1778862554257,28.8,79221.41,0.0,0.87396,0.00014,11.01652]
[1778862554311,28.8,79221.41,0.0,0.87396,0.00014,11.01652]
[1778862554353,28.8,79221.41,0.0,0.87396,0.00014,11.01652]
[1778862554561,28.8,79221.41,0.0,0.87396,0.00014,11.01652]
[1778862554569,28.8,79221.23,0.0,0.87394,0.00014,11.01784]
[1778862556314,28.8,79225.3,0.0,0.87449,0.00013,10.98481]
[1778862557321,28.8,79230.02,0.0,0.87513,0.00013,10.94663]
[1778862559737,28.8,79229.98,0.0,0.87512,0.00013,10.947]
[1778862559814,28.8,79229.98,0.0,0.87512,0.00013,10.947]
[1778862559853,28.8,79229.98,0.0,0.87512,0.00013,10.947]
[1778862560063,28.8,79229.98,0.0,0.87512,0.00013,10.947]
[1778862560068,28.8,79230.46,0.0,0.87518,0.00013,10.94316]
[1778862566384,28.8,79230.06,0.0,0.87513,0.00013,10.94666]
[1778862569405,28.8,79234.45,0.0,0.87571,0.00013,10.91129]
[1778862570412,28.8,79237.75,0.0,0.87616,0.00013,10.88435]
[1778862571873,28.8,79237.75,0.0,0.87616,0.00013,10.88435]
[1778862571947,28.8,79237.75,0.0,0.87616,0.00013,10.88435]
[1778862572063,28.8,79237.75,0.0,0.87616,0.00013,10.88435]
[1778862571969,28.8,79237.7,0.0,0.8762,0.00013,10.87918]
[1778862575903,28.8,79238.11,0.0,0.87627,0.00013,10.8751]
[1778862575931,28.8,79254.6,0.0,0.87846,0.00013,10.74197]
[1778862576456,28.8,79271.02,0.0,0.88062,0.00013,10.60966]
[1778862577463,28.8,79273.58,0.0,0.88095,0.00013,10.58892]
[1778862578710,28.8,79273.58,0.0,0.88095,0.00013,10.58892]
[1778862579019,28.8,79273.58,0.0,0.88095,0.00013,10.58892]
[1778862580484,28.8,79277.72,0.0,0.8815,0.00013,10.55522]
[1778862584512,28.8,79281.97,0.0,0.88206,0.00013,10.52031]
[1778862587533,28.79,79287.57,0.0,0.8828,0.00013,10.47421]
[1778862590120,28.79,79286.14,0.0,0.88263,0.00013,10.48488]
[1778862590231,28.79,79286.14,0.0,0.88263,0.00013,10.48488]
[1778862590313,28.79,79286.14,0.0,0.88263,0.00013,10.48488]
[1778862590554,28.79,79286.9,0.0,0.88273,0.00013,10.4784]
[1778862595589,28.79,79286.48,0.0,0.88271,0.00013,10.47982]
[1778862600624,28.78,79290.94,0.0,0.88331,0.00013,10.44222]
[1778862602240,28.78,79290.04,0.0,0.8832,0.00013,10.44907]
[1778862602274,28.78,79290.04,0.0,0.8832,0.00013,10.44907]
[1778862602311,28.78,79290.04,0.0,0.8832,0.00013,10.44907]
[1778862602638,28.78,79290.67,0.0,0.88329,0.00013,10.44368]
[1778862603645,28.78,79294.5,0.0,0.88378,0.00013,10.41275]
[1778862604656,28.78,79307.28,0.0,0.88541,0.00013,10.31088]
[1778862605659,28.78,79318.16,0.0,0.88679,0.00013,10.22352]
[1778862606666,28.78,79321.44,0.0,0.88721,0.00012,10.19704]
[1778862608984,28.78,79322.84,0.0,0.88739,0.00012,10.18552]
[1778862609022,28.78,79326.82,0.0,0.88789,0.00012,10.15358]
[1778862610694,28.77,79332.36,0.0,0.88859,0.00012,10.10907]
[1778862611702,28.77,79339.78,0.0,0.88951,0.00012,10.04975]
[1778862612710,28.77,79352.87,0.0,0.89112,0.00012,9.94598]
[1778862613717,28.77,79355.67,0.0,0.89147,0.00012,9.92352]
[1778862615731,28.77,79350.33,0.0,0.89083,0.00012,9.96478]
[1778862616739,28.76,79338.83,0.0,0.88949,0.00012,10.05098]
[1778862617747,28.76,79346.04,0.0,0.89039,0.00012,9.99349]
[1778862618753,28.76,79349.74,0.0,0.89085,0.00012,9.96383]
[1778862619761,28.75,79346.27,0.0,0.89049,0.00012,9.98675]
[1778862620767,28.74,79334.61,0.0,0.88913,0.00012,10.07412]
[1778862621775,28.73,79334.08,0.0,0.88915,0.00012,10.07233]
[1778862622782,28.72,79331.14,0.0,0.88888,0.00012,10.08968]
[1778862625236,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862625308,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862625347,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862625467,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862625571,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862625684,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862625995,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862626110,28.71,79329.46,0.0,0.88875,0.00012,10.09832]
[1778862626060,28.7,79329.33,0.0,0.88877,0.00012,10.09689]
[1778862626810,28.7,79323.97,0.0,0.88814,0.00012,10.137]
[1778862627817,28.69,79320.57,0.0,0.88776,0.00012,10.16101]
[1778862628816,28.69,79320.57,0.0,0.88776,0.00012,10.16101]
[1778862628929,28.69,79320.57,0.0,0.88776,0.00012,10.16101]
[1778862629037,28.69,79320.57,0.0,0.88776,0.00012,10.16101]
[1778862629059,28.69,79320.57,0.0,0.88776,0.00012,10.16101]
[1778862629138,28.69,79320.15,0.0,0.88771,0.00012,10.16402]
[1778862629171,28.69,79320.15,0.0,0.88771,0.00012,10.16402]
[1778862629283,28.69,79320.15,0.0,0.88771,0.00012,10.16402]
[1778862629309,28.69,79320.15,0.0,0.88771,0.00012,10.16402]
[1778862629417,28.69,79320.15,0.0,0.88771,0.00012,10.16402]
[1778862629831,28.69,79320.93,0.0,0.88782,0.00012,10.15709]
[1778862634866,28.69,79320.76,0.0,0.8879,0.00012,10.14967]
[1778862637567,28.68,79318.89,0.0,0.88769,0.00012,10.16313]
[1778862637605,28.68,79318.89,0.0,0.88769,0.00012,10.16313]
[1778862637887,28.68,79315.89,0.0,0.88732,0.00013,10.18665]
[1778862640815,28.68,79315.94,0.0,0.88734,0.00013,10.18548]
[1778862640930,28.68,79315.94,0.0,0.88734,0.00013,10.18548]
[1778862641026,28.68,79314.63,0.0,0.88718,0.00013,10.19553]
[1778862644262,28.68,79315.36,0.0,0.88729,0.00013,10.18853]
[1778862649971,28.67,79314.93,0.0,0.88727,0.00013,10.18966]
[1778862654000,28.67,79309.69,0.0,0.88664,0.00013,10.22984]
[1778862655402,28.67,79308.83,0.0,0.88654,0.00013,10.23626]
[1778862658039,28.67,79311.94,0.0,0.88695,0.00013,10.21015]
[1778862659046,28.67,79318.47,0.0,0.88777,0.00012,10.15776]
[1778862660053,28.66,79321.28,0.0,0.88813,0.00012,10.13508]
[1778862665088,28.66,79322.39,0.0,0.88831,0.00012,10.12365]
[1778862670123,28.64,79334.03,0.0,0.88989,0.00012,10.02209]
[1778862671130,28.63,79337.86,0.0,0.89044,0.00012,9.98654]
[1778862674151,28.61,79340.11,0.0,0.89092,0.00012,9.95548]
[1778862679186,28.58,79346.4,0.0,0.89193,0.00012,9.89007]
[1778862680819,28.58,79346.8,0.0,0.89198,0.00012,9.88662]
[1778862686238,28.55,79346.83,0.0,0.89222,0.00012,9.87079]
[1778862687242,28.54,79344.02,0.0,0.89192,0.00012,9.8906]
[1778862690819,28.54,79342.77,0.0,0.89177,0.00012,9.89995]
[1778862691271,28.54,79331.92,0.0,0.8905,0.00012,9.98025]
[1778862692278,28.54,79326.3,0.0,0.88981,0.00012,10.02454]
[1778862697354,28.53,79326.35,0.0,0.88985,0.00012,10.02177]
[1778862702389,28.53,79325.91,0.0,0.88983,0.00012,10.02292]
[1778862706417,28.53,79320.41,0.0,0.88918,0.00012,10.06482]
[1778862707424,28.52,79315.9,0.0,0.88862,0.00012,10.10031]
[1778862708432,28.52,79312.04,0.0,0.88815,0.00013,10.1306]
[1778862709439,28.52,79307.28,0.0,0.88755,0.00013,10.16845]
[1778862712464,28.52,79305.76,0.0,0.88738,0.00013,10.17975]
[1778862715387,28.52,79306.05,0.0,0.88742,0.00013,10.17677]
[1778862717499,28.52,79308.97,0.0,0.88781,0.00013,10.15204]
[1778862722534,28.51,79308.53,0.0,0.88781,0.00013,10.15238]
[1778862724548,28.51,79313.41,0.0,0.88844,0.00013,10.11195]
[1778862726565,28.51,79309.2,0.0,0.88793,0.00013,10.14431]
[1778862728782,28.51,79309.07,0.0,0.88793,0.00013,10.14466]
[1778862734157,28.5,79308.58,0.0,0.88792,0.00013,10.1452]
[1778862734205,28.5,79308.36,0.0,0.8879,0.00013,10.14629]
[1778862734316,28.5,79308.36,0.0,0.8879,0.00013,10.14629]
[1778862734440,28.5,79308.36,0.0,0.8879,0.00013,10.14629]
[1778862734622,28.5,79306.8,0.0,0.88771,0.00013,10.1581]
[1778862736231,28.5,79306.8,0.0,0.88771,0.00013,10.1581]
[1778862736390,28.49,79306.06,0.0,0.88763,0.00013,10.16334]
[1778862736635,28.49,79306.39,0.0,0.88768,0.00013,10.16001]
[1778862738821,28.49,79306.04,0.0,0.88765,0.00013,10.16213]
[1778862738955,28.49,79306.04,0.0,0.88765,0.00013,10.16213]
[1778862739056,28.49,79306.48,0.0,0.88772,0.00013,10.15793]
[1778862739656,28.49,79309.06,0.0,0.88805,0.00013,10.13661]
[1778862740663,28.49,79311.15,0.0,0.88832,0.00013,10.11925]
[1778862741670,28.49,79304.07,0.0,0.88744,0.00013,10.17532]
[1778862742677,28.49,79300.94,0.0,0.88706,0.00013,10.19971]
[1778862747712,28.48,79301.6,0.0,0.8872,0.00013,10.19082]
[1778862749726,28.48,79299.66,0.0,0.88697,0.00013,10.20494]
[1778862754761,28.47,79299.73,0.0,0.88709,0.00013,10.1954]
[1778862757782,28.46,79301.96,0.0,0.8874,0.00013,10.1753]
[1778862759796,28.46,79305.77,0.0,0.88791,0.00013,10.14331]
[1778862764831,28.46,79307.98,0.0,0.88824,0.00013,10.12226]
[1778862766845,28.45,79304.62,0.0,0.88783,0.00013,10.14787]
[1778862771881,28.45,79304.94,0.0,0.88793,0.00013,10.14196]
[1778862776916,28.44,79305.51,0.0,0.88805,0.00013,10.13408]
[1778862781951,28.43,79309.5,0.0,0.8886,0.00013,10.09873]
[1778862782958,28.43,79307.07,0.0,0.88831,0.00013,10.11756]
[1778862783965,28.43,79303.44,0.0,0.88786,0.00013,10.14601]
[1778862784730,28.43,79303.44,0.0,0.88786,0.00013,10.14601]
[1778862784972,28.43,79296.15,0.0,0.88695,0.00013,10.20385]
[1778862785979,28.43,79290.48,0.0,0.88624,0.00013,10.24867]
[1778862789051,28.41,79291.0,0.0,0.88645,0.00013,10.23531]
[1778862790010,28.41,79300.22,0.0,0.88764,0.00013,10.15957]
[1778862793722,28.4,79298.67,0.0,0.88748,0.00013,10.16993]
[1778862794028,28.4,79298.67,0.0,0.88748,0.00013,10.16993]
[1778862794038,28.4,79294.71,0.0,0.88699,0.00013,10.20104]
[1778862795045,28.4,79292.75,0.0,0.88675,0.00013,10.21604]
[1778862797059,28.4,79290.54,0.0,0.8865,0.00013,10.23223]
[1778862798066,28.4,79294.82,0.0,0.88705,0.00013,10.19697]
[1778862802094,28.39,79292.48,0.0,0.8868,0.00013,10.21277]
[1778862804108,28.39,79290.03,0.0,0.88652,0.00013,10.23092]
[1778862809144,28.38,79288.37,0.0,0.88637,0.00013,10.24027]
[1778862810494,28.38,79286.72,0.0,0.88617,0.00013,10.25278]
[1778862811157,28.38,79279.04,0.0,0.88525,0.00013,10.30868]
[1778862812164,28.36,79276.18,0.0,0.88502,0.00013,10.323]
[1778862813171,28.34,79272.21,0.0,0.88465,0.00013,10.34609]
[1778862814178,28.32,79270.28,0.0,0.88455,0.00013,10.35236]
[1778862815331,28.32,79270.28,0.0,0.88455,0.00013,10.35236]
[1778862815185,28.32,79265.46,0.0,0.88393,0.00013,10.39087]
[1778862815543,28.32,79265.46,0.0,0.88393,0.00013,10.39087]
[1778862816192,28.32,79262.92,0.0,0.88361,0.00013,10.41086]
[1778862817199,28.32,79260.23,0.0,0.88327,0.00013,10.43204]
[1778862822234,28.31,79261.37,0.0,0.88347,0.00013,10.41932]
[1778862827359,28.31,79261.63,0.0,0.88355,0.00013,10.41451]
[1778862833311,28.3,79264.59,0.0,0.88401,0.00013,10.3857]
[1778862836332,28.29,79261.73,0.0,0.88367,0.00013,10.40703]
[1778862841367,28.29,79260.56,0.0,0.88357,0.00013,10.41319]
[1778862842374,28.29,79258.45,0.0,0.8833,0.00013,10.42967]
[1778862844388,28.28,79261.55,0.0,0.88373,0.00013,10.40306]
[1778862849423,28.28,79264.92,0.0,0.88422,0.00013,10.37244]
[1778862851801,28.28,79264.65,0.0,0.88419,0.00013,10.37402]
[1778862852044,28.28,79264.65,0.0,0.88419,0.00013,10.37402]
[1778862852445,28.27,79269.87,0.0,0.88489,0.00013,10.33042]
[1778862853455,28.26,79274.58,0.0,0.88564,0.00013,10.28291]
[1778862854427,28.26,79274.58,0.0,0.88564,0.00013,10.28291]
[1778862854462,28.24,79277.48,0.0,0.88615,0.00013,10.25082]
[1778862855471,28.24,79282.27,0.0,0.88677,0.00013,10.21122]
[1778862856476,28.24,79287.01,0.0,0.88739,0.00013,10.17206]
[1778862858490,28.23,79290.43,0.0,0.88785,0.00013,10.14298]
[1778862860504,28.23,79292.89,0.0,0.88818,0.00013,10.12179]
[1778862862821,28.23,79294.18,0.0,0.88836,0.00013,10.11013]
[1778862863526,28.23,79301.36,0.0,0.88928,0.00013,10.05164]
[1778862864533,28.23,79304.14,0.0,0.88964,0.00013,10.02866]
[1778862865540,28.23,79300.38,0.0,0.88917,0.00013,10.05845]
[1778862866547,28.22,79297.22,0.0,0.88878,0.00013,10.08346]
[1778862869568,28.22,79295.51,0.0,0.88859,0.00013,10.09567]
[1778862872590,28.22,79298.56,0.0,0.88905,0.00013,10.0642]
[1778862873596,28.22,79302.42,0.0,0.88954,0.00013,10.03257]
[1778862875610,28.22,79304.65,0.0,0.88983,0.00013,10.01369]
[1778862880645,28.21,79306.26,0.0,0.89007,0.00013,9.99864]
[1778862884674,28.21,79309.79,0.0,0.89053,0.00012,9.96866]
[1778862886688,28.21,79308.1,0.0,0.89033,0.00013,9.98152]
[1778862891723,28.2,79304.24,0.0,0.88988,0.00013,10.01049]
[1778862892730,28.2,79301.37,0.0,0.88953,0.00013,10.03324]
[1778862897768,28.2,79299.45,0.0,0.88932,0.00013,10.04667]
[1778862900668,28.2,79298.15,0.0,0.88917,0.00013,10.05633]
[1778862900789,28.2,79293.24,0.0,0.88855,0.00013,10.09554]
[1778862901796,28.2,79289.42,0.0,0.88808,0.00013,10.12592]
[1778862903810,28.19,79287.59,0.0,0.88786,0.00013,10.13962]
[1778862905898,28.19,79289.17,0.0,0.88807,0.00013,10.12629]
[1778862905929,28.19,79281.27,0.0,0.88707,0.00013,10.18971]
[1778862906831,28.19,79278.96,0.0,0.88679,0.00013,10.20781]
[1778862908845,28.19,79275.98,0.0,0.88642,0.00013,10.23109]
[1778862910399,28.19,79272.35,0.0,0.88596,0.00013,10.26026]
[1778862911424,28.19,79272.35,0.0,0.88596,0.00013,10.26026]
[1778862911866,28.19,79281.87,0.0,0.8872,0.00013,10.18158]
[1778862912873,28.18,79281.68,0.0,0.88719,0.00013,10.1825]
[1778862914887,28.18,79279.53,0.0,0.88693,0.00013,10.1987]
[1778862915696,28.18,79279.53,0.0,0.88693,0.00013,10.1987]
[1778862915894,28.18,79276.45,0.0,0.88654,0.00013,10.22305]
[1778862916901,28.18,79273.36,0.0,0.88616,0.00013,10.24746]
[1778862920929,28.17,79275.97,0.0,0.88654,0.00013,10.22344]
[1778862921936,28.17,79279.36,0.0,0.88698,0.00013,10.19524]
[1778862926971,28.17,79278.61,0.0,0.88694,0.00013,10.19802]
[1778862928985,28.16,79275.9,0.0,0.88661,0.00013,10.21869]
[1778862931000,28.16,79272.49,0.0,0.88624,0.00013,10.2397]
[1778862936036,28.15,79271.91,0.0,0.88623,0.00013,10.24069]
[1778862941071,28.15,79270.04,0.0,0.88605,0.00013,10.25209]
[1778862945099,28.14,79272.29,0.0,0.88638,0.00013,10.23068]
[1778862950134,28.13,79273.27,0.0,0.88657,0.00013,10.21893]
[1778862955169,28.13,79272.64,0.0,0.88655,0.00013,10.2203]
[1778862960204,28.12,79271.43,0.0,0.88645,0.00013,10.22629]
[1778862965239,28.11,79271.64,0.0,0.88654,0.00013,10.22073]
[1778862966246,28.11,79278.07,0.0,0.88737,0.00013,10.1677]
[1778862971283,28.1,79277.1,0.0,0.8873,0.00013,10.17215]
[1778862976316,28.1,79276.68,0.0,0.8873,0.00013,10.17226]
[1778862981351,28.09,79276.29,0.0,0.8873,0.00013,10.1722]
[1778862986386,28.08,79275.19,0.0,0.88721,0.00013,10.17787]
[1778862991421,28.08,79275.39,0.0,0.88734,0.00013,10.16772]
[1778862993435,28.08,79268.37,0.0,0.88645,0.00013,10.22355]
[1778862994363,28.08,79268.37,0.0,0.88645,0.00013,10.22355]
[1778862994442,28.07,79265.97,0.0,0.88616,0.00013,10.24238]
[1778862995449,28.07,79263.3,0.0,0.88582,0.00013,10.26341]
[1778862998438,28.07,79264.45,0.0,0.88599,0.00013,10.25248]
[1778862998470,28.07,79271.72,0.0,0.88694,0.00013,10.19248]
[1778862999477,28.07,79273.62,0.0,0.8872,0.00013,10.17634]
[1778863000484,28.07,79276.65,0.0,0.8876,0.00013,10.15103]
[1778863001491,28.06,79281.33,0.0,0.8882,0.00013,10.11238]
[1778863002498,28.06,79283.76,0.0,0.88852,0.00013,10.09208]
[1778863006526,28.06,79285.79,0.0,0.88881,0.00013,10.07351]
[1778863007533,28.06,79283.9,0.0,0.88858,0.00013,10.08835]
[1778863008073,28.06,79283.9,0.0,0.88858,0.00013,10.08835]
[1778863009315,28.06,79283.38,0.0,0.88852,0.00013,10.09205]
[1778863009550,28.06,79280.47,0.0,0.88816,0.00013,10.11516]
[1778863010554,28.06,79271.47,0.0,0.88702,0.00013,10.18782]
[1778863011561,28.05,79268.17,0.0,0.8866,0.00013,10.21405]
[1778863013791,28.05,79267.42,0.0,0.88652,0.00013,10.21946]
[1778863013809,28.05,79267.42,0.0,0.88652,0.00013,10.21946]
[1778863013856,28.05,79268.54,0.0,0.88668,0.00013,10.20893]
[1778863014767,28.05,79268.54,0.0,0.88668,0.00013,10.20893]
[1778863014831,28.05,79268.54,0.0,0.88668,0.00013,10.20893]
[1778863014930,28.05,79268.54,0.0,0.88668,0.00013,10.20893]
[1778863018066,28.05,79265.82,0.0,0.88635,0.00013,10.2297]
[1778863018175,28.05,79265.82,0.0,0.88635,0.00013,10.2297]
[1778863018307,28.05,79265.82,0.0,0.88635,0.00013,10.2297]
[1778863018396,28.05,79264.8,0.0,0.88624,0.00013,10.23655]
[1778863018818,28.05,79264.8,0.0,0.88624,0.00013,10.23655]
[1778863018848,28.05,79264.8,0.0,0.88624,0.00013,10.23655]
[1778863019058,28.05,79264.8,0.0,0.88624,0.00013,10.23655]
[1778863019167,28.05,79264.8,0.0,0.88624,0.00013,10.23655]
[1778863022809,28.04,79264.32,0.0,0.88622,0.00013,10.23824]
[1778863022923,28.04,79264.32,0.0,0.88622,0.00013,10.23824]
[1778863023059,28.04,79264.32,0.0,0.88622,0.00013,10.23824]
[1778863023190,28.04,79264.32,0.0,0.88622,0.00013,10.23824]
[1778863023235,28.04,79260.46,0.0,0.88574,0.00013,10.26827]
[1778863024654,28.04,79255.44,0.0,0.8851,0.00013,10.30851]
[1778863026814,28.03,79254.52,0.0,0.88499,0.00013,10.31522]
[1778863026860,28.03,79254.52,0.0,0.88499,0.00013,10.31522]
[1778863027010,28.03,79254.52,0.0,0.88499,0.00013,10.31522]
[1778863027059,28.03,79254.52,0.0,0.88499,0.00013,10.31522]
[1778863027078,28.03,79254.52,0.0,0.88499,0.00013,10.31522]
[1778863027173,28.03,79254.52,0.0,0.88499,0.00013,10.31522]
[1778863027309,28.03,79254.52,0.0,0.88499,0.00013,10.31522]
[1778863027397,28.03,79254.57,0.0,0.88503,0.00013,10.31313]
[1778863028743,28.03,79254.9,0.0,0.88507,0.00013,10.31043]
[1778863028810,28.03,79254.9,0.0,0.88507,0.00013,10.31043]
[1778863030554,28.03,79255.35,0.0,0.88514,0.00013,10.30592]
[1778863030823,28.03,79254.28,0.0,0.88501,0.00013,10.31384]
[1778863031388,28.03,79254.28,0.0,0.88501,0.00013,10.31384]
[1778863031480,28.03,79254.28,0.0,0.88501,0.00013,10.31384]
[1778863031561,28.03,79254.28,0.0,0.88501,0.00013,10.31384]
[1778863031565,28.03,79245.97,0.0,0.88395,0.00013,10.38066]
[1778863031696,28.03,79245.97,0.0,0.88395,0.00013,10.38066]
[1778863031809,28.03,79245.97,0.0,0.88395,0.00013,10.38066]
[1778863032415,28.03,79245.97,0.0,0.88395,0.00013,10.38066]
[1778863032445,28.03,79240.2,0.0,0.8832,0.00013,10.42747]
[1778863033719,28.02,79233.61,0.0,0.88234,0.00013,10.48101]
[1778863034816,28.02,79233.61,0.0,0.88234,0.00013,10.48101]
[1778863034892,28.02,79233.61,0.0,0.88234,0.00013,10.48101]
[1778863035733,28.02,79242.28,0.0,0.8835,0.00013,10.4085]
[1778863037639,28.02,79243.76,0.0,0.88371,0.00013,10.39568]
[1778863037670,28.02,79243.76,0.0,0.88371,0.00013,10.39568]
[1778863037808,28.02,79243.76,0.0,0.88371,0.00013,10.39568]
[1778863037921,28.02,79243.76,0.0,0.88371,0.00013,10.39568]
[1778863038009,28.02,79246.38,0.0,0.88407,0.00013,10.37271]
[1778863040814,28.02,79245.35,0.0,0.88395,0.00013,10.38026]
[1778863040903,28.02,79245.35,0.0,0.88395,0.00013,10.38026]
[1778863041004,28.01,79249.33,0.0,0.8845,0.00013,10.34583]
[1778863043180,28.01,79252.65,0.0,0.88494,0.00013,10.31863]
[1778863043193,28.01,79252.65,0.0,0.88494,0.00013,10.31863]
[1778863043311,28.01,79252.65,0.0,0.88494,0.00013,10.31863]
[1778863043424,28.01,79252.65,0.0,0.88494,0.00013,10.31863]
[1778863044742,28.01,79255.68,0.0,0.88536,0.00013,10.29216]
[1778863044792,28.01,79255.68,0.0,0.88536,0.00013,10.29216]
[1778863044809,28.01,79255.68,0.0,0.88536,0.00013,10.29216]
[1778863044892,28.01,79254.96,0.0,0.88529,0.00013,10.29647]
[1778863049160,28.0,79255.81,0.0,0.88542,0.00013,10.28795]
[1778863050838,28.0,79262.55,0.0,0.88633,0.00013,10.23052]
[1778863055650,27.99,79267.0,0.0,0.88701,0.00013,10.18553]
[1778863055775,27.99,79267.0,0.0,0.88701,0.00013,10.18553]
[1778863055808,27.99,79267.0,0.0,0.88701,0.00013,10.18553]
[1778863055873,27.99,79266.64,0.0,0.88697,0.00013,10.18784]
[1778863060908,27.98,79271.88,0.0,0.8877,0.00013,10.14189]
[1778863061748,27.98,79271.88,0.0,0.8877,0.00013,10.14189]
[1778863061816,27.98,79271.88,0.0,0.8877,0.00013,10.14189]
[1778863061875,27.98,79271.88,0.0,0.8877,0.00013,10.14189]
[1778863062060,27.98,79271.88,0.0,0.8877,0.00013,10.14189]
[1778863062091,27.98,79276.84,0.0,0.88834,0.00013,10.1009]
[1778863065945,27.98,79281.59,0.0,0.88898,0.00013,10.06025]
[1778863068020,27.98,79282.4,0.0,0.88909,0.00013,10.05322]
[1778863068058,27.98,79282.4,0.0,0.88909,0.00013,10.05322]
[1778863068133,27.98,79282.4,0.0,0.88909,0.00013,10.05322]
[1778863068312,27.98,79282.4,0.0,0.88909,0.00013,10.05322]
[1778863068398,27.98,79282.87,0.0,0.88915,0.00013,10.04897]
[1778863070980,27.98,79288.16,0.0,0.88984,0.00013,10.00472]
[1778863074526,27.97,79288.15,0.0,0.88985,0.00013,10.00413]
[1778863074574,27.97,79288.15,0.0,0.88985,0.00013,10.00413]
[1778863074638,27.97,79287.96,0.0,0.88983,0.00013,10.00534]
[1778863074810,27.97,79287.96,0.0,0.88983,0.00013,10.00534]
[1778863075013,27.97,79288.0,0.0,0.88984,0.00013,10.00468]
[1778863079039,27.97,79283.52,0.0,0.8893,0.00013,10.03973]
[1778863080615,27.97,79283.52,0.0,0.8893,0.00013,10.03973]
[1778863080665,27.97,79283.62,0.0,0.88931,0.00013,10.03855]
[1778863080813,27.97,79283.62,0.0,0.88931,0.00013,10.03855]
[1778863081054,27.97,79284.23,0.0,0.8894,0.00013,10.03322]
[1778863086088,27.97,79278.32,0.0,0.88867,0.00013,10.07954]
[1778863088397,27.97,79278.67,0.0,0.88872,0.00013,10.07628]
[1778863088518,27.97,79278.67,0.0,0.88872,0.00013,10.07628]
[1778863088564,27.97,79278.67,0.0,0.88872,0.00013,10.07628]
[1778863088608,27.96,79278.59,0.0,0.88872,0.00013,10.07652]
[1778863093795,27.96,79278.63,0.0,0.88876,0.00013,10.07417]
[1778863095616,27.96,79280.06,0.0,0.88894,0.00013,10.06213]
[1778863095725,27.96,79281.32,0.0,0.88911,0.00013,10.05149]
[1778863095810,27.96,79281.32,0.0,0.88911,0.00013,10.05149]
[1778863096158,27.96,79278.78,0.0,0.88879,0.00013,10.0718]
[1778863098393,27.96,79279.25,0.0,0.88886,0.00013,10.06758]
[1778863099940,27.96,79277.23,0.0,0.88861,0.00013,10.08325]
[1778863100069,27.96,79277.23,0.0,0.88861,0.00013,10.08325]
[1778863100133,27.96,79277.23,0.0,0.88861,0.00013,10.08325]
[1778863101438,27.96,79276.93,0.0,0.88858,0.00013,10.08529]
[1778863101473,27.96,79276.93,0.0,0.88858,0.00013,10.08529]
[1778863101570,27.96,79276.93,0.0,0.88858,0.00013,10.08529]
[1778863101568,27.95,79278.15,0.0,0.88874,0.00013,10.07493]
[1778863107235,27.95,79278.54,0.0,0.88883,0.00013,10.0694]
[1778863110262,27.95,79267.87,0.0,0.88748,0.00013,10.15522]
[1778863111269,27.95,79264.42,0.0,0.88709,0.00013,10.17762]
[1778863114290,27.94,79259.19,0.0,0.88644,0.00013,10.21869]
[1778863116141,27.94,79256.9,0.0,0.88616,0.00013,10.23681]
[1778863116178,27.94,79256.9,0.0,0.88616,0.00013,10.23681]
[1778863116312,27.94,79256.9,0.0,0.88616,0.00013,10.23681]
[1778863116368,27.94,79256.68,0.0,0.88614,0.00013,10.23797]
[1778863124360,27.93,79254.23,0.0,0.8859,0.00013,10.25277]
[1778863127637,27.93,79253.17,0.0,0.88578,0.00013,10.26015]
[1778863127647,27.93,79253.1,0.0,0.88579,0.00013,10.26007]
[1778863127675,27.93,79253.1,0.0,0.88579,0.00013,10.26007]
[1778863127818,27.93,79253.1,0.0,0.88579,0.00013,10.26007]
[1778863128388,27.93,79252.84,0.0,0.88576,0.00013,10.26154]
[1778863128882,27.93,79252.84,0.0,0.88576,0.00013,10.26154]
[1778863129395,27.93,79248.78,0.0,0.88524,0.00013,10.29459]
[1778863130273,27.93,79248.78,0.0,0.88524,0.00013,10.29459]
[1778863131409,27.92,79241.87,0.0,0.88434,0.00013,10.35072]
[1778863131978,27.92,79241.87,0.0,0.88434,0.00013,10.35072]
[1778863132068,27.92,79241.87,0.0,0.88434,0.00013,10.35072]
[1778863132255,27.92,79241.87,0.0,0.88434,0.00013,10.35072]
[1778863132316,27.92,79241.87,0.0,0.88434,0.00013,10.35072]
[1778863132416,27.92,79239.94,0.0,0.88409,0.00013,10.3662]
[1778863135437,27.92,79236.48,0.0,0.88366,0.00013,10.39344]
[1778863138140,27.92,79238.44,0.0,0.88393,0.00013,10.3764]
[1778863138161,27.92,79238.44,0.0,0.88393,0.00013,10.3764]
[1778863138276,27.92,79238.44,0.0,0.88393,0.00013,10.3764]
[1778863138310,27.92,79238.44,0.0,0.88393,0.00013,10.3764]
[1778863138458,27.92,79238.57,0.0,0.88395,0.00013,10.3749]
[1778863143493,27.91,79243.88,0.0,0.88469,0.00013,10.32902]
[1778863144500,27.91,79247.37,0.0,0.88515,0.00013,10.29998]
[1778863145043,27.91,79247.37,0.0,0.88515,0.00013,10.29998]
[1778863145062,27.91,79247.37,0.0,0.88515,0.00013,10.29998]
[1778863145080,27.91,79247.37,0.0,0.88515,0.00013,10.29998]
[1778863145312,27.91,79247.37,0.0,0.88515,0.00013,10.29998]
[1778863145507,27.91,79249.12,0.0,0.88538,0.00013,10.28528]
[1778863147521,27.91,79252.66,0.0,0.88586,0.00013,10.25523]
[1778863152557,27.91,79253.22,0.0,0.88598,0.00013,10.24739]
[1778863157592,27.9,79254.42,0.0,0.88619,0.00013,10.2343]
[1778863158599,27.9,79258.4,0.0,0.88672,0.00013,10.20103]
[1778863160614,27.9,79263.97,0.0,0.88746,0.00013,10.15424]
[1778863161294,27.9,79263.97,0.0,0.88746,0.00013,10.15424]
[1778863161314,27.9,79263.97,0.0,0.88746,0.00013,10.15424]
[1778863161347,27.9,79263.97,0.0,0.88746,0.00013,10.15424]
[1778863161569,27.9,79263.97,0.0,0.88746,0.00013,10.15424]
[1778863161621,27.89,79264.24,0.0,0.8875,0.00013,10.1515]
[1778863165649,27.89,79267.62,0.0,0.88797,0.00013,10.1218]
[1778863170684,27.89,79264.64,0.0,0.88762,0.00013,10.14365]
[1778863172097,27.88,79264.38,0.0,0.88764,0.00013,10.13998]
[1778863172169,27.88,79264.38,0.0,0.88764,0.00013,10.13998]
[1778863172309,27.88,79264.38,0.0,0.88764,0.00013,10.13998]
[1778863172698,27.88,79265.85,0.0,0.88784,0.00013,10.12743]
[1778863177201,27.88,79265.87,0.0,0.88787,0.00013,10.12574]
[1778863177248,27.88,79265.87,0.0,0.88787,0.00013,10.12574]
[1778863177312,27.88,79265.87,0.0,0.88787,0.00013,10.12574]
[1778863177412,27.88,79264.65,0.0,0.88773,0.00013,10.13469]
[1778863181761,27.88,79267.9,0.0,0.88818,0.00013,10.10609]
[1778863183908,27.87,79268.05,0.0,0.8882,0.00013,10.10438]
[1778863183955,27.87,79268.05,0.0,0.8882,0.00013,10.10438]
[1778863184059,27.87,79268.05,0.0,0.8882,0.00013,10.10438]
[1778863184157,27.87,79267.29,0.0,0.88812,0.00013,10.10963]
[1778863189817,27.87,79269.36,0.0,0.88842,0.00013,10.09032]
[1778863191687,27.87,79269.36,0.0,0.88842,0.00013,10.09032]
[1778863190824,27.87,79273.97,0.0,0.88902,0.00013,10.05218]
[1778863191800,27.87,79273.97,0.0,0.88902,0.00013,10.05218]
[1778863191809,27.87,79273.97,0.0,0.88902,0.00013,10.05218]
[1778863191832,27.87,79273.21,0.0,0.88893,0.00013,10.05796]
[1778863196866,27.86,79274.36,0.0,0.88911,0.00013,10.04657]
[1778863200896,27.86,79279.39,0.0,0.88977,0.00013,10.00401]
[1778863201903,27.86,79266.18,0.0,0.88809,0.00013,10.11113]
[1778863202924,27.86,79266.18,0.0,0.88809,0.00013,10.11113]
[1778863203034,27.86,79266.18,0.0,0.88809,0.00013,10.11113]
[1778863203061,27.86,79266.18,0.0,0.88809,0.00013,10.11113]
[1778863203136,27.86,79260.38,0.0,0.88736,0.00013,10.15787]
[1778863209126,27.85,79259.99,0.0,0.88734,0.00013,10.15895]
[1778863209674,27.85,79259.99,0.0,0.88734,0.00013,10.15895]
[1778863209715,27.85,79259.99,0.0,0.88734,0.00013,10.15895]
[1778863209808,27.85,79259.76,0.0,0.88733,0.00013,10.15977]
[1778863209864,27.85,79259.76,0.0,0.88733,0.00013,10.15977]
[1778863210061,27.85,79259.76,0.0,0.88733,0.00013,10.15977]
[1778863210109,27.85,79259.76,0.0,0.88733,0.00013,10.15977]
[1778863210210,27.85,79259.73,0.0,0.88733,0.00013,10.15949]
[1778863212809,27.85,79259.59,0.0,0.88732,0.00013,10.16011]
[1778863212922,27.85,79259.59,0.0,0.88732,0.00013,10.16011]
[1778863212980,27.85,79259.54,0.0,0.88732,0.00013,10.15999]
[1778863214816,27.85,79259.1,0.0,0.88727,0.00013,10.16307]
[1778863214927,27.85,79259.1,0.0,0.88727,0.00013,10.16307]
[1778863214994,27.85,79258.45,0.0,0.8872,0.00013,10.16787]
[1778863216817,27.84,79257.76,0.0,0.88712,0.00013,10.173]
[1778863216985,27.84,79257.76,0.0,0.88712,0.00013,10.173]
[1778863217008,27.84,79260.61,0.0,0.88749,0.00013,10.14909]
[1778863220814,27.84,79258.76,0.0,0.88729,0.00013,10.16217]
[1778863220926,27.84,79258.76,0.0,0.88729,0.00013,10.16217]
[1778863221059,27.84,79258.76,0.0,0.88729,0.00013,10.16217]
[1778863221171,27.84,79258.76,0.0,0.88729,0.00013,10.16217]
[1778863221308,27.84,79258.76,0.0,0.88729,0.00013,10.16217]
[1778863221417,27.84,79258.76,0.0,0.88729,0.00013,10.16217]
[1778863221519,27.84,79258.63,0.0,0.88728,0.00013,10.1627]
[1778863224814,27.84,79259.66,0.0,0.88744,0.00013,10.15268]
[1778863224842,27.84,79259.66,0.0,0.88744,0.00013,10.15268]
[1778863225064,27.83,79262.51,0.0,0.88781,0.00013,10.1288]
[1778863228814,27.83,79263.25,0.0,0.88793,0.00013,10.12129]
[1778863228865,27.83,79263.25,0.0,0.88793,0.00013,10.12129]
[1778863229033,27.83,79263.25,0.0,0.88793,0.00013,10.12129]
[1778863229311,27.83,79266.97,0.0,0.88842,0.00013,10.09033]
[1778863230102,27.83,79278.18,0.0,0.88986,0.00013,9.99823]
[1778863231109,27.83,79282.44,0.0,0.89045,0.00013,9.95792]
[1778863235818,27.82,79282.95,0.0,0.89056,0.00013,9.95097]
[1778863237152,27.82,79285.51,0.0,0.8909,0.00013,9.92873]
[1778863238158,27.82,79289.12,0.0,0.89137,0.00013,9.89868]
[1778863243193,27.82,79290.25,0.0,0.89156,0.00013,9.88653]
[1778863243862,27.82,79290.25,0.0,0.89156,0.00013,9.88653]
[1778863246150,27.81,79289.89,0.0,0.89153,0.00013,9.88835]
[1778863246317,27.81,79289.89,0.0,0.89153,0.00013,9.88835]
[1778863246382,27.81,79289.89,0.0,0.89153,0.00013,9.88835]
[1778863246395,27.81,79290.4,0.0,0.8916,0.00013,9.88364]
[1778863246809,27.81,79290.4,0.0,0.8916,0.00013,9.88364]
[1778863247180,27.81,79290.4,0.0,0.8916,0.00013,9.88364]
[1778863248821,27.81,79290.41,0.0,0.89162,0.00013,9.88247]
[1778863255844,27.8,79290.92,0.0,0.89174,0.00013,9.87467]
[1778863255888,27.8,79290.92,0.0,0.89174,0.00013,9.87467]
[1778863256286,27.8,79287.3,0.0,0.89129,0.00013,9.90363]
[1778863257396,27.8,79284.44,0.0,0.89094,0.00013,9.92638]
[1778863261321,27.8,79286.68,0.0,0.89126,0.00013,9.90581]
[1778863263839,27.79,79286.94,0.0,0.89131,0.00013,9.9026]
[1778863264353,27.79,79286.94,0.0,0.89131,0.00013,9.9026]
[1778863264562,27.79,79286.94,0.0,0.89131,0.00013,9.9026]
[1778863264698,27.79,79286.94,0.0,0.89131,0.00013,9.9026]
[1778863264764,27.79,79286.37,0.0,0.89124,0.00013,9.9067]
[1778863265375,27.79,79286.37,0.0,0.89124,0.00013,9.9067]
[1778863265567,27.79,79286.37,0.0,0.89124,0.00013,9.9067]
[1778863265667,27.79,79284.68,0.0,0.89104,0.00013,9.91993]
[1778863268758,27.79,79285.03,0.0,0.8911,0.00013,9.91596]
[1778863268816,27.79,79285.03,0.0,0.8911,0.00013,9.91596]
[1778863269377,27.79,79285.47,0.0,0.89117,0.00013,9.91127]
[1778863270472,27.79,79285.47,0.0,0.89117,0.00013,9.91127]
[1778863270560,27.79,79285.47,0.0,0.89117,0.00013,9.91127]
[1778863270635,27.79,79285.47,0.0,0.89117,0.00013,9.91127]
[1778863270818,27.79,79285.47,0.0,0.89117,0.00013,9.91127]
[1778863271513,27.79,79285.47,0.0,0.89118,0.00013,9.91072]
[1778863271567,27.79,79285.47,0.0,0.89118,0.00013,9.91072]
[1778863271621,27.79,79285.47,0.0,0.89118,0.00013,9.91072]
[1778863271722,27.79,79285.53,0.0,0.8912,0.00013,9.90969]
[1778863272818,27.79,79285.53,0.0,0.8912,0.00013,9.90969]
[1778863272933,27.79,79285.49,0.0,0.8912,0.00013,9.90947]
[1778863273405,27.78,79285.57,0.0,0.89122,0.00013,9.90828]
[1778863274814,27.78,79285.57,0.0,0.89122,0.00013,9.90828]
[1778863274858,27.78,79285.53,0.0,0.89122,0.00013,9.90806]
[1778863275057,27.78,79285.53,0.0,0.89122,0.00013,9.90806]
[1778863275143,27.78,79285.53,0.0,0.89122,0.00013,9.90806]
[1778863278813,27.78,79285.54,0.0,0.89125,0.00013,9.90636]
[1778863278924,27.78,79285.6,0.0,0.89126,0.00013,9.90533]
[1778863280814,27.78,79285.6,0.0,0.89126,0.00013,9.90533]
[1778863280886,27.78,79285.64,0.0,0.89128,0.00013,9.90394]
[1778863284819,27.77,79285.7,0.0,0.89132,0.00013,9.90185]
[1778863284934,27.77,79285.76,0.0,0.89133,0.00013,9.90083]
[1778863285041,27.77,79285.76,0.0,0.89133,0.00013,9.90083]
[1778863285061,27.77,79285.76,0.0,0.89133,0.00013,9.90083]
[1778863288631,27.77,79285.66,0.0,0.89134,0.00013,9.90006]
[1778863288741,27.77,79285.66,0.0,0.89134,0.00013,9.90006]
[1778863288813,27.77,79285.66,0.0,0.89134,0.00013,9.90006]
[1778863288833,27.77,79283.66,0.0,0.8911,0.00013,9.91585]
[1778863288864,27.77,79283.66,0.0,0.8911,0.00013,9.91585]
[1778863288982,27.77,79283.66,0.0,0.8911,0.00013,9.91585]
[1778863290524,27.77,79279.97,0.0,0.89065,0.00013,9.94486]
[1778863293659,27.77,79278.86,0.0,0.89057,0.00013,9.94751]
[1778863293695,27.76,79273.02,0.0,0.88984,0.00013,9.99467]
[1778863297573,27.76,79270.93,0.0,0.88961,0.00013,10.00911]
[1778863299054,27.76,79270.94,0.0,0.88962,0.00013,10.00835]
[1778863299587,27.76,79268.71,0.0,0.88935,0.00013,10.02594]
[1778863303615,27.75,79264.54,0.0,0.88886,0.00013,10.05732]
[1778863304622,27.75,79262.04,0.0,0.88854,0.00013,10.07754]
[1778863307643,27.75,79260.17,0.0,0.88831,0.00013,10.09189]
[1778863310664,27.75,79257.86,0.0,0.88803,0.00013,10.10985]
[1778863313804,27.75,79256.12,0.0,0.88782,0.00013,10.12341]
[1778863314063,27.74,79256.23,0.0,0.88784,0.00013,10.12212]
[1778863314692,27.74,79256.01,0.0,0.88782,0.00013,10.12355]
[1778863315657,27.74,79256.01,0.0,0.88782,0.00013,10.12355]
[1778863315818,27.74,79256.01,0.0,0.88782,0.00013,10.12355]
[1778863315836,27.74,79253.48,0.0,0.88749,0.00013,10.14397]
[1778863315931,27.74,79253.48,0.0,0.88749,0.00013,10.14397]
[1778863321741,27.74,79252.54,0.0,0.88739,0.00013,10.15072]
[1778863323755,27.74,79243.72,0.0,0.88624,0.00013,10.2233]
[1778863323935,27.74,79243.72,0.0,0.88624,0.00013,10.2233]
[1778863325283,27.74,79243.07,0.0,0.88616,0.00013,10.22852]
[1778863326906,27.74,79243.47,0.0,0.88621,0.00013,10.22492]
[1778863326967,27.74,79243.47,0.0,0.88621,0.00013,10.22492]
[1778863327061,27.74,79243.47,0.0,0.88621,0.00013,10.22492]
[1778863327783,27.74,79243.0,0.0,0.88615,0.00013,10.22865]
[1778863328664,27.74,79243.0,0.0,0.88615,0.00013,10.22865]
[1778863328971,27.74,79243.0,0.0,0.88616,0.00013,10.2285]
[1778863334834,27.74,79243.22,0.0,0.8862,0.00013,10.22579]
[1778863339868,27.73,79241.3,0.0,0.88597,0.00013,10.24001]
[1778863343567,27.73,79241.84,0.0,0.88607,0.00013,10.23379]
[1778863343689,27.73,79241.84,0.0,0.88607,0.00013,10.23379]
[1778863343807,27.73,79241.84,0.0,0.88607,0.00013,10.23379]
[1778863343790,27.73,79241.84,0.0,0.88608,0.00013,10.23321]
[1778863348935,27.72,79241.92,0.0,0.88614,0.00013,10.22962]
[1778863353970,27.72,79241.16,0.0,0.88613,0.00013,10.22768]
[1778863357083,27.72,79241.38,0.0,0.88618,0.00013,10.22468]
[1778863357109,27.72,79241.38,0.0,0.88618,0.00013,10.22468]
[1778863357307,27.72,79241.38,0.0,0.88618,0.00013,10.22468]
[1778863357395,27.71,79241.42,0.0,0.8862,0.00013,10.22317]
[1778863358845,27.71,79241.42,0.0,0.8862,0.00013,10.22317]
[1778863360813,27.71,79241.56,0.0,0.88623,0.00013,10.22142]
[1778863360942,27.71,79241.89,0.0,0.88629,0.00013,10.21752]
[1778863361067,27.71,79241.89,0.0,0.88629,0.00013,10.21752]
[1778863361178,27.71,79241.89,0.0,0.88629,0.00013,10.21752]
[1778863361309,27.71,79241.89,0.0,0.88629,0.00013,10.21752]
[1778863362167,27.71,79242.01,0.0,0.88632,0.00013,10.21595]
[1778863362309,27.71,79242.01,0.0,0.88632,0.00013,10.21595]
[1778863362453,27.71,79242.01,0.0,0.88632,0.00013,10.21595]
[1778863364815,27.71,79242.01,0.0,0.88633,0.00013,10.21537]
[1778863364934,27.71,79242.01,0.0,0.88634,0.00013,10.2142]
[1778863365059,27.71,79242.01,0.0,0.88634,0.00013,10.2142]
[1778863365170,27.71,79242.01,0.0,0.88634,0.00013,10.2142]
[1778863368811,27.71,79242.14,0.0,0.88637,0.00013,10.21255]
[1778863368868,27.71,79242.14,0.0,0.88637,0.00013,10.21255]
[1778863369060,27.7,79242.19,0.0,0.8864,0.00013,10.2104]
[1778863369170,27.7,79242.19,0.0,0.8864,0.00013,10.2104]
[1778863369235,27.7,79249.14,0.0,0.88732,0.00013,10.15247]
[1778863372481,27.7,79248.82,0.0,0.88729,0.00013,10.15461]
[1778863372508,27.7,79248.82,0.0,0.88729,0.00013,10.15461]
[1778863372562,27.7,79248.82,0.0,0.88729,0.00013,10.15461]
[1778863372813,27.7,79248.82,0.0,0.88729,0.00013,10.15461]
[1778863372895,27.7,79248.91,0.0,0.88731,0.00013,10.15288]
[1778863372926,27.7,79248.91,0.0,0.88731,0.00013,10.15288]
[1778863373061,27.7,79248.91,0.0,0.88731,0.00013,10.15288]
[1778863373111,27.7,79248.91,0.0,0.88731,0.00013,10.15288]
[1778863379150,27.69,79245.11,0.0,0.88686,0.00013,10.18124]
[1778863383837,27.69,79244.92,0.0,0.88686,0.00013,10.18167]
[1778863383947,27.69,79244.19,0.0,0.88676,0.00013,10.18746]
[1778863384058,27.69,79244.19,0.0,0.88676,0.00013,10.18746]
[1778863384084,27.69,79244.19,0.0,0.88676,0.00013,10.18746]
[1778863384188,27.69,79240.36,0.0,0.88626,0.00013,10.2191]
[1778863385194,27.69,79234.83,0.0,0.88554,0.00013,10.26472]
[1778863387208,27.69,79233.07,0.0,0.88531,0.00013,10.2789]
[1778863388095,27.69,79233.07,0.0,0.88531,0.00013,10.2789]
[1778863388204,27.69,79233.07,0.0,0.88531,0.00013,10.2789]
[1778863388308,27.69,79233.07,0.0,0.88531,0.00013,10.2789]
[1778863388403,27.69,79232.74,0.0,0.88528,0.00013,10.28113]
[1778863389285,27.69,79232.74,0.0,0.88528,0.00013,10.28113]
[1778863389596,27.69,79238.38,0.0,0.88602,0.00013,10.23421]
[1778863395264,27.69,79241.88,0.0,0.8865,0.00013,10.20432]
[1778863398285,27.69,79249.99,0.0,0.88756,0.00013,10.13694]
[1778863401070,27.69,79250.37,0.0,0.88761,0.00013,10.13368]
[1778863401106,27.69,79250.37,0.0,0.88761,0.00013,10.13368]
[1778863401309,27.69,79250.37,0.0,0.88761,0.00013,10.13368]
[1778863401410,27.69,79250.37,0.0,0.88761,0.00013,10.13361]
[1778863407348,27.68,79248.04,0.0,0.88732,0.00013,10.15231]
[1778863409362,27.68,79242.35,0.0,0.88658,0.00013,10.19905]
[1778863411604,27.68,79241.29,0.0,0.88644,0.00013,10.20762]
[1778863411713,27.68,79241.29,0.0,0.88644,0.00013,10.20762]
[1778863411809,27.68,79241.29,0.0,0.88644,0.00013,10.20762]
[1778863411895,27.68,79241.16,0.0,0.88648,0.00013,10.20322]
[1778863417418,27.68,79242.7,0.0,0.8867,0.00013,10.18939]
[1778863422453,27.68,79242.8,0.0,0.88673,0.00013,10.18767]
[1778863423594,27.68,79242.8,0.0,0.88673,0.00013,10.18767]
[1778863423634,27.68,79242.8,0.0,0.88673,0.00013,10.18767]
[1778863423810,27.68,79242.8,0.0,0.88673,0.00013,10.18767]
[1778863423812,27.68,79243.42,0.0,0.88681,0.00013,10.18237]
[1778863429502,27.68,79244.58,0.0,0.88698,0.00013,10.17179]
[1778863432832,27.68,79245.34,0.0,0.88708,0.00013,10.1652]
[1778863432936,27.68,79245.34,0.0,0.88708,0.00013,10.1652]
[1778863432864,27.68,79246.18,0.0,0.88719,0.00013,10.15812]
[1778863433044,27.68,79246.18,0.0,0.88719,0.00013,10.15812]
[1778863433060,27.68,79246.18,0.0,0.88719,0.00013,10.15812]
[1778863433530,27.68,79246.49,0.0,0.88723,0.00013,10.15541]
[1778863438566,27.67,79244.66,0.0,0.88701,0.00013,10.16982]
[1778863442503,27.67,79245.91,0.0,0.88718,0.00013,10.15903]
[1778863442559,27.67,79245.91,0.0,0.88718,0.00013,10.15903]
[1778863442815,27.67,79245.91,0.0,0.88718,0.00013,10.15903]
[1778863442895,27.67,79245.69,0.0,0.88715,0.00013,10.1607]
[1778863448637,27.67,79245.23,0.0,0.8871,0.00013,10.1636]
[1778863451658,27.67,79251.15,0.0,0.88788,0.00013,10.11433]
[1778863453869,27.67,79251.45,0.0,0.88792,0.00013,10.11178]
[1778863454072,27.67,79251.42,0.0,0.88792,0.00013,10.11196]
[1778863454156,27.67,79251.42,0.0,0.88792,0.00013,10.11196]
[1778863454312,27.67,79251.42,0.0,0.88792,0.00013,10.11196]
[1778863454679,27.67,79250.19,0.0,0.88776,0.00013,10.12204]
[1778863456693,27.67,79243.79,0.0,0.88693,0.00013,10.1747]
[1778863457703,27.67,79243.79,0.0,0.88693,0.00013,10.1747]
[1778863457814,27.67,79243.79,0.0,0.88693,0.00013,10.1747]
[1778863457826,27.67,79238.25,0.0,0.88621,0.00013,10.22034]
[1778863458105,27.67,79238.25,0.0,0.88621,0.00013,10.22034]
[1778863458675,27.67,79238.25,0.0,0.88621,0.00013,10.22034]
[1778863458740,27.67,79238.25,0.0,0.88621,0.00013,10.22034]
[1778863458823,27.67,79238.25,0.0,0.88621,0.00013,10.22034]
[1778863458895,27.67,79236.59,0.0,0.88599,0.00013,10.23384]
[1778863461729,27.67,79242.18,0.0,0.88674,0.00013,10.18692]
[1778863462724,27.67,79242.18,0.0,0.88674,0.00013,10.18692]
[1778863462762,27.67,79242.18,0.0,0.88674,0.00013,10.18692]
[1778863462816,27.67,79242.18,0.0,0.88674,0.00013,10.18692]
[1778863462862,27.67,79243.04,0.0,0.88685,0.00013,10.17963]
[1778863468540,27.67,79242.96,0.0,0.88685,0.00013,10.17949]
[1778863469796,27.67,79240.7,0.0,0.88656,0.00013,10.19801]
[1778863469811,27.67,79240.7,0.0,0.88656,0.00013,10.19801]
[1778863469828,27.67,79240.7,0.0,0.88656,0.00013,10.19801]
[1778863469869,27.67,79240.7,0.0,0.88656,0.00013,10.19801]
[1778863469894,27.67,79239.41,0.0,0.88639,0.00013,10.20849]
[1778863470060,27.67,79239.41,0.0,0.88639,0.00013,10.20849]
[1778863475827,27.66,79239.44,0.0,0.88646,0.00013,10.20177]
[1778863480766,27.66,79238.98,0.0,0.88642,0.00013,10.20478]
[1778863480815,27.66,79238.98,0.0,0.88642,0.00013,10.20478]
[1778863480878,27.66,79238.98,0.0,0.88642,0.00013,10.20478]
[1778863480930,27.66,79238.8,0.0,0.8864,0.00013,10.20606]
[1778863481061,27.66,79238.8,0.0,0.8864,0.00013,10.20606]
[1778863486904,27.66,79243.72,0.0,0.88706,0.00013,10.16422]
[1778863487116,27.66,79243.72,0.0,0.88706,0.00013,10.16422]
[1778863487137,27.66,79243.72,0.0,0.88706,0.00013,10.16422]
[1778863487311,27.66,79243.72,0.0,0.88706,0.00013,10.16422]
[1778863487911,27.66,79245.24,0.0,0.88726,0.00013,10.15152]
[1778863492946,27.66,79249.04,0.0,0.88776,0.00013,10.11953]
[1778863493861,27.66,79249.04,0.0,0.88776,0.00013,10.11953]
[1778863494059,27.66,79252.12,0.0,0.88816,0.00013,10.09406]
[1778863495047,27.66,79252.12,0.0,0.88816,0.00013,10.09406]
[1778863495060,27.66,79252.66,0.0,0.88824,0.00013,10.08957]
[1778863495354,27.66,79252.66,0.0,0.88824,0.00013,10.08957]
[1778863495564,27.66,79252.66,0.0,0.88824,0.00013,10.08957]
[1778863495967,27.66,79255.29,0.0,0.88858,0.00013,10.06748]
[1778863496106,27.66,79255.29,0.0,0.88858,0.00013,10.06748]
[1778863496316,27.66,79255.29,0.0,0.88858,0.00013,10.06748]
[1778863496407,27.66,79255.29,0.0,0.88858,0.00013,10.06748]
[1778863496974,27.66,79252.08,0.0,0.88817,0.00013,10.09354]
[1778863498272,27.66,79250.45,0.0,0.88797,0.00013,10.10656]
[1778863498311,27.66,79250.45,0.0,0.88797,0.00013,10.10656]
[1778863498483,27.66,79250.45,0.0,0.88797,0.00013,10.10656]
[1778863498565,27.66,79250.45,0.0,0.88797,0.00013,10.10656]
[1778863498820,27.66,79250.45,0.0,0.88797,0.00013,10.10656]
[1778863498898,27.66,79250.45,0.0,0.88797,0.00013,10.10656]
[1778863498988,27.65,79252.82,0.0,0.88828,0.00013,10.08658]
[1778863499065,27.65,79252.82,0.0,0.88828,0.00013,10.08658]
[1778863499122,27.65,79252.82,0.0,0.88828,0.00013,10.08658]
[1778863502822,27.65,79253.06,0.0,0.88833,0.00013,10.08338]
[1778863502910,27.65,79253.06,0.0,0.88833,0.00013,10.08338]
[1778863503060,27.65,79253.35,0.0,0.88838,0.00013,10.08059]
[1778863503108,27.65,79253.35,0.0,0.88838,0.00013,10.08059]
[1778863503944,27.65,79253.35,0.0,0.88838,0.00013,10.08059]
[1778863504062,27.65,79255.85,0.0,0.8887,0.00013,10.05999]
[1778863504454,27.65,79255.85,0.0,0.8887,0.00013,10.05999]
[1778863504563,27.65,79255.85,0.0,0.8887,0.00013,10.05999]
[1778863504655,27.65,79255.85,0.0,0.8887,0.00013,10.05999]
[1778863504812,27.65,79255.85,0.0,0.8887,0.00013,10.05999]
[1778863505030,27.65,79259.63,0.0,0.88919,0.00013,10.02851]
[1778863505290,27.65,79259.63,0.0,0.88919,0.00013,10.02851]
[1778863506129,27.65,79260.45,0.0,0.8893,0.00013,10.02145]
[1778863506301,27.65,79260.45,0.0,0.8893,0.00013,10.02145]
[1778863506311,27.65,79260.45,0.0,0.8893,0.00013,10.02145]
[1778863507045,27.65,79260.54,0.0,0.88932,0.00013,10.02041]
[1778863508814,27.65,79260.54,0.0,0.88932,0.00013,10.02041]
[1778863508866,27.65,79260.54,0.0,0.88932,0.00013,10.02041]
[1778863509061,27.65,79260.54,0.0,0.88932,0.00013,10.02041]
[1778863509182,27.65,79258.52,0.0,0.88908,0.00013,10.0357]
[1778863511630,27.65,79258.37,0.0,0.88907,0.00013,10.03625]
[1778863511739,27.65,79258.37,0.0,0.88907,0.00013,10.03625]
[1778863511811,27.65,79258.37,0.0,0.88907,0.00013,10.03625]
[1778863511841,27.64,79258.22,0.0,0.88907,0.00013,10.03613]
[1778863512817,27.64,79258.22,0.0,0.88907,0.00013,10.03613]
[1778863512930,27.64,79258.22,0.0,0.88907,0.00013,10.03613]
[1778863513063,27.64,79258.22,0.0,0.88907,0.00013,10.03613]
[1778863513177,27.64,79258.29,0.0,0.88909,0.00013,10.03488]
[1778863516814,27.64,79258.25,0.0,0.88911,0.00013,10.03388]
[1778863516930,27.64,79258.25,0.0,0.88911,0.00013,10.03388]
[1778863517060,27.64,79258.25,0.0,0.88911,0.00013,10.03388]
[1778863517113,27.64,79257.93,0.0,0.88909,0.00013,10.0352]
[1778863518608,27.64,79255.71,0.0,0.8888,0.00013,10.05349]
[1778863518672,27.64,79255.71,0.0,0.8888,0.00013,10.05349]
[1778863518817,27.64,79255.71,0.0,0.8888,0.00013,10.05349]
[1778863518859,27.64,79251.62,0.0,0.88828,0.00013,10.08658]
[1778863520810,27.64,79249.25,0.0,0.88797,0.00013,10.10613]
[1778863520893,27.64,79249.25,0.0,0.88797,0.00013,10.10613]
[1778863523826,27.64,79247.99,0.0,0.88781,0.00013,10.1166]
[1778863523969,27.64,79247.99,0.0,0.88781,0.00013,10.1166]
[1778863524059,27.64,79247.99,0.0,0.88781,0.00013,10.1166]
[1778863524138,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863524176,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863524313,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863524398,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863524810,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863524919,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863524952,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863525014,27.64,79245.07,0.0,0.88743,0.00013,10.1407]
[1778863525008,27.64,79242.9,0.0,0.88714,0.00013,10.15859]
[1778863526178,27.64,79238.23,0.0,0.88653,0.00013,10.19715]
[1778863527185,27.64,79235.11,0.0,0.88613,0.00013,10.22289]
[1778863528478,27.64,79235.11,0.0,0.88613,0.00013,10.22289]
[1778863528817,27.64,79235.11,0.0,0.88613,0.00013,10.22289]
[1778863528896,27.64,79235.11,0.0,0.88613,0.00013,10.22289]
[1778863529062,27.64,79235.11,0.0,0.88613,0.00013,10.22289]
[1778863528913,27.64,79234.82,0.0,0.88609,0.00013,10.225]
[1778863529125,27.64,79234.82,0.0,0.88609,0.00013,10.225]
[1778863529199,27.64,79234.08,0.0,0.886,0.00013,10.23113]
[1778863532815,27.63,79235.21,0.0,0.8862,0.00013,10.21617]
[1778863532932,27.63,79235.21,0.0,0.8862,0.00013,10.21617]
[1778863533057,27.63,79235.21,0.0,0.8862,0.00013,10.21617]
[1778863532995,27.63,79235.37,0.0,0.88622,0.00013,10.21456]
[1778863533174,27.63,79235.37,0.0,0.88622,0.00013,10.21456]
[1778863533307,27.63,79235.37,0.0,0.88622,0.00013,10.21456]
[1778863533417,27.63,79235.37,0.0,0.88622,0.00013,10.21456]
[1778863533507,27.63,79235.33,0.0,0.88622,0.00013,10.21476]
[1778863536811,27.63,79235.17,0.0,0.8862,0.00013,10.21594]
[1778863536925,27.63,79235.17,0.0,0.8862,0.00013,10.21594]
[1778863537026,27.63,79234.49,0.0,0.88612,0.00013,10.22129]
[1778863538816,27.63,79234.47,0.0,0.88611,0.00013,10.22145]
[1778863538867,27.63,79234.47,0.0,0.88611,0.00013,10.22145]
[1778863538955,27.63,79233.82,0.0,0.88603,0.00013,10.22654]
[1778863539272,27.63,79227.28,0.0,0.88517,0.00013,10.28077]
[1778863544696,27.63,79225.74,0.0,0.88498,0.00013,10.29266]
[1778863544715,27.63,79225.74,0.0,0.88498,0.00013,10.29266]
[1778863544813,27.63,79225.74,0.0,0.88498,0.00013,10.29266]
[1778863544864,27.63,79225.74,0.0,0.88498,0.00013,10.29266]
[1778863544907,27.63,79226.22,0.0,0.88505,0.00013,10.28818]
[1778863546321,27.63,79222.49,0.0,0.88456,0.00013,10.31892]
[1778863548816,27.63,79221.09,0.0,0.88438,0.00013,10.3303]
[1778863548847,27.63,79221.09,0.0,0.88438,0.00013,10.3303]
[1778863548911,27.63,79221.33,0.0,0.88442,0.00013,10.32773]
[1778863550817,27.63,79221.14,0.0,0.88439,0.00013,10.32931]
[1778863550928,27.63,79221.14,0.0,0.88439,0.00013,10.32931]
[1778863551008,27.63,79221.31,0.0,0.88443,0.00013,10.32731]
[1778863556391,27.62,79221.72,0.0,0.8845,0.00013,10.32244]
[1778863558405,27.62,79226.05,0.0,0.88509,0.00013,10.28559]
[1778863560419,27.62,79228.03,0.0,0.88536,0.00013,10.2687]
[1778863563444,27.62,79225.49,0.0,0.88503,0.00013,10.28936]
[1778863564448,27.62,79212.29,0.0,0.88328,0.00013,10.39872]
[1778863565455,27.62,79208.19,0.0,0.88274,0.00013,10.4325]
[1778863567808,27.62,79209.15,0.0,0.88287,0.00013,10.42404]
[1778863567870,27.62,79209.15,0.0,0.88287,0.00013,10.42404]
[1778863568064,27.62,79209.15,0.0,0.88287,0.00013,10.42404]
[1778863568096,27.62,79209.43,0.0,0.88292,0.00013,10.42128]
[1778863568192,27.62,79209.43,0.0,0.88292,0.00013,10.42128]
[1778863568477,27.62,79205.85,0.0,0.88244,0.00013,10.45071]
[1778863569483,27.62,79203.85,0.0,0.88218,0.00013,10.46694]
[1778863573608,27.61,79202.78,0.0,0.88206,0.00014,10.4744]
[1778863573745,27.61,79202.78,0.0,0.88206,0.00014,10.4744]
[1778863575525,27.61,79197.94,0.0,0.88143,0.00014,10.5133]
[1778863578546,27.61,79200.04,0.0,0.88174,0.00014,10.49412]
[1778863582574,27.6,79195.7,0.0,0.88118,0.00014,10.52834]
[1778863584588,27.6,79193.72,0.0,0.88093,0.00014,10.54378]
[1778863586031,27.6,79193.72,0.0,0.88093,0.00014,10.54378]
[1778863586040,27.6,79185.87,0.0,0.87987,0.00014,10.60896]
[1778863586612,27.6,79180.3,0.0,0.87911,0.00014,10.65544]
[1778863588626,27.59,79185.12,0.0,0.87983,0.00014,10.6114]
[1778863589733,27.59,79185.12,0.0,0.87983,0.00014,10.6114]
[1778863589759,27.59,79185.12,0.0,0.87983,0.00014,10.6114]
[1778863589841,27.59,79185.12,0.0,0.87983,0.00014,10.6114]
[1778863589884,27.59,79185.12,0.0,0.87983,0.00014,10.6114]
[1778863589910,27.59,79186.35,0.0,0.88,0.00014,10.60082]
[1778863592807,27.59,79184.63,0.0,0.87983,0.00014,10.60921]
[1778863593661,27.59,79182.88,0.0,0.87959,0.00014,10.62364]
[1778863595196,27.59,79182.88,0.0,0.87959,0.00014,10.62364]
[1778863595925,27.59,79182.84,0.0,0.8796,0.00014,10.6233]
[1778863595966,27.59,79165.76,0.0,0.87722,0.00014,10.7679]
[1778863596527,27.59,79165.76,0.0,0.87722,0.00014,10.7679]
[1778863596688,27.59,79144.81,0.0,0.87428,0.00014,10.94455]
[1778863597696,27.59,79135.44,0.0,0.87296,0.00014,11.02345]
[1778863598703,27.59,79132.44,0.0,0.87254,0.00014,11.04838]
[1778863599353,27.59,79132.44,0.0,0.87254,0.00014,11.04838]
[1778863599448,27.59,79132.44,0.0,0.87254,0.00014,11.04838]
[1778863599710,27.59,79132.17,0.0,0.87251,0.00014,11.05014]
[1778863600320,27.59,79132.17,0.0,0.87251,0.00014,11.05014]
[1778863601048,27.59,79132.17,0.0,0.87251,0.00014,11.05014]
[1778863601724,27.59,79129.39,0.0,0.87212,0.00014,11.0734]
[1778863602731,27.59,79126.25,0.0,0.87167,0.00014,11.09983]
[1778863603336,27.59,79126.25,0.0,0.87167,0.00014,11.09983]
[1778863603916,27.59,79126.25,0.0,0.87167,0.00014,11.09983]
[1778863604013,27.59,79121.78,0.0,0.87103,0.00014,11.13752]
[1778863604693,27.59,79121.78,0.0,0.87103,0.00014,11.13752]
[1778863604745,27.59,79118.57,0.0,0.87057,0.00014,11.16448]
[1778863605692,27.59,79118.57,0.0,0.87057,0.00014,11.16448]
[1778863607962,27.58,79117.39,0.0,0.87041,0.00014,11.17382]
[1778863608775,27.58,79121.83,0.0,0.87107,0.00014,11.13544]
[1778863610810,27.58,79120.31,0.0,0.87085,0.00014,11.14804]
[1778863611919,27.58,79120.22,0.0,0.87084,0.00014,11.14848]
[1778863612801,27.58,79122.52,0.0,0.87119,0.00014,11.1283]
[1778863615822,27.58,79129.74,0.0,0.87224,0.00014,11.06614]
[1778863621200,27.58,79129.22,0.0,0.87218,0.00014,11.06945]
[1778863622889,27.58,79133.31,0.0,0.87277,0.00014,11.03433]
[1778863623896,27.57,79137.99,0.0,0.87345,0.00014,10.99413]
[1778863624903,27.57,79142.35,0.0,0.87408,0.00014,10.95673]
[1778863628263,27.57,79142.42,0.0,0.8741,0.00014,10.95525]
[1778863635008,27.57,79153.94,0.0,0.87578,0.00014,10.85452]
[1778863636013,27.56,79160.11,0.0,0.87665,0.00014,10.80219]
[1778863636282,27.56,79160.11,0.0,0.87665,0.00014,10.80219]
[1778863637020,27.56,79163.45,0.0,0.87712,0.00014,10.77384]
[1778863639317,27.56,79164.83,0.0,0.87732,0.00014,10.76193]
[1778863639367,27.56,79164.83,0.0,0.87732,0.00014,10.76193]
[1778863640041,27.56,79166.27,0.0,0.87752,0.00014,10.74967]
[1778863641048,27.56,79170.32,0.0,0.87808,0.00014,10.71545]
[1778863642055,27.56,79174.01,0.0,0.87859,0.00014,10.68434]
[1778863642793,27.56,79174.01,0.0,0.87859,0.00014,10.68434]
[1778863646083,27.56,79176.0,0.0,0.87887,0.00014,10.66753]
[1778863651118,27.56,79175.9,0.0,0.8789,0.00014,10.66305]
[1778863652125,27.56,79179.03,0.0,0.87934,0.00014,10.63672]
[1778863653132,27.56,79181.4,0.0,0.87967,0.00014,10.61646]
[1778863655146,27.56,79184.79,0.0,0.88014,0.00014,10.58736]
[1778863658859,27.56,79185.46,0.0,0.88027,0.00014,10.57969]
[1778863659058,27.56,79185.46,0.0,0.88027,0.00014,10.57969]
[1778863659178,27.56,79185.46,0.0,0.88027,0.00014,10.57969]
[1778863659174,27.56,79187.67,0.0,0.88058,0.00014,10.56049]
[1778863659312,27.56,79187.67,0.0,0.88058,0.00014,10.56049]
[1778863659429,27.56,79187.67,0.0,0.88058,0.00014,10.56049]
[1778863659564,27.56,79187.67,0.0,0.88058,0.00014,10.56049]
[1778863659699,27.56,79187.67,0.0,0.88058,0.00014,10.56049]
[1778863660181,27.55,79187.31,0.0,0.88054,0.00014,10.56289]
[1778863663317,27.55,79186.21,0.0,0.88041,0.00014,10.57068]
[1778863663485,27.55,79186.21,0.0,0.88041,0.00014,10.57068]
[1778863663561,27.55,79186.21,0.0,0.88041,0.00014,10.57068]
[1778863663671,27.55,79186.21,0.0,0.88041,0.00014,10.57068]
[1778863666837,27.55,79187.65,0.0,0.88062,0.00014,10.55804]
[1778863666933,27.55,79187.65,0.0,0.88062,0.00014,10.55804]
[1778863667060,27.55,79187.65,0.0,0.88062,0.00014,10.55804]
[1778863667230,27.55,79191.53,0.0,0.88115,0.00014,10.52533]
[1778863667313,27.55,79191.53,0.0,0.88115,0.00014,10.52533]
[1778863667429,27.55,79191.53,0.0,0.88115,0.00014,10.52533]
[1778863667560,27.55,79191.53,0.0,0.88115,0.00014,10.52533]
[1778863667676,27.55,79191.53,0.0,0.88115,0.00014,10.52533]
[1778863669247,27.55,79198.47,0.0,0.8821,0.00014,10.46695]
[1778863669521,27.55,79198.47,0.0,0.8821,0.00014,10.46695]
[1778863669681,27.55,79198.47,0.0,0.8821,0.00014,10.46695]
[1778863669811,27.55,79198.47,0.0,0.8821,0.00014,10.46695]
[1778863670013,27.55,79198.47,0.0,0.8821,0.00014,10.46695]
[1778863670277,27.55,79209.14,0.0,0.88353,0.00013,10.37773]
[1778863672124,27.55,79209.14,0.0,0.88353,0.00013,10.37773]
[1778863672153,27.55,79209.14,0.0,0.88353,0.00013,10.37773]
[1778863672225,27.55,79214.38,0.0,0.88425,0.00013,10.33341]
[1778863673275,27.55,79223.77,0.0,0.8855,0.00013,10.25497]
[1778863675289,27.55,79227.79,0.0,0.88604,0.00013,10.22124]
[1778863676296,27.55,79234.51,0.0,0.88692,0.00013,10.16534]
[1778863677303,27.55,79242.76,0.0,0.88801,0.00013,10.09655]
[1778863678310,27.55,79252.56,0.0,0.88929,0.00013,10.01475]
[1778863679317,27.54,79258.88,0.0,0.89012,0.00013,9.96197]
[1778863680324,27.54,79270.95,0.0,0.89167,0.00013,9.86205]
[1778863681331,27.54,79275.18,0.0,0.89222,0.00013,9.82689]
[1778863683345,27.54,79282.99,0.0,0.89323,0.00013,9.76132]
[1778863685369,27.54,79287.92,0.0,0.89387,0.00013,9.71958]
[1778863686376,27.54,79291.7,0.0,0.89435,0.00013,9.688]
[1778863689399,27.53,79282.63,0.0,0.89324,0.00013,9.76041]
[1778863691413,27.53,79279.45,0.0,0.89286,0.00013,9.78518]
[1778863693758,27.53,79280.52,0.0,0.893,0.00013,9.7757]
[1778863693869,27.53,79280.52,0.0,0.893,0.00013,9.7757]
[1778863694808,27.53,79280.77,0.0,0.89306,0.00013,9.77223]
[1778863694865,27.53,79280.77,0.0,0.89306,0.00013,9.77223]
[1778863697456,27.52,79286.06,0.0,0.89375,0.00013,9.72684]
[1778863698867,27.52,79286.06,0.0,0.89375,0.00013,9.72684]
[1778863699062,27.52,79286.06,0.0,0.89375,0.00013,9.72684]
[1778863699182,27.52,79286.06,0.0,0.89375,0.00013,9.72684]
[1778863699219,27.52,79286.06,0.0,0.89375,0.00013,9.72684]
[1778863699513,27.52,79286.13,0.0,0.89378,0.00013,9.72499]
[1778863699601,27.52,79286.13,0.0,0.89378,0.00013,9.72499]
[1778863699815,27.52,79286.13,0.0,0.89378,0.00013,9.72499]
[1778863700217,27.52,79286.13,0.0,0.89378,0.00013,9.72499]
[1778863701484,27.52,79295.21,0.0,0.89494,0.00012,9.64954]
[1778863702491,27.52,79304.98,0.0,0.89616,0.00012,9.56935]
[1778863703498,27.52,79309.41,0.0,0.89671,0.00012,9.5328]
[1778863704508,27.52,79309.57,0.0,0.89674,0.00012,9.5311]
[1778863705515,27.51,79304.15,0.0,0.89608,0.00012,9.57435]
[1778863706522,27.51,79287.94,0.0,0.89407,0.00013,9.70631]
[1778863707529,27.51,79279.5,0.0,0.89307,0.00013,9.77141]
[1778863708624,27.51,79279.5,0.0,0.89307,0.00013,9.77141]
[1778863708695,27.5,79277.27,0.0,0.89279,0.00013,9.78925]
[1778863711097,27.5,79277.35,0.0,0.8928,0.00013,9.78859]
[1778863711558,27.5,79283.39,0.0,0.89362,0.00013,9.73321]
[1778863713873,27.5,79284.2,0.0,0.89373,0.00013,9.72628]
[1778863714058,27.5,79284.2,0.0,0.89373,0.00013,9.72628]
[1778863714582,27.5,79284.13,0.0,0.89373,0.00013,9.72639]
[1778863714811,27.5,79284.13,0.0,0.89373,0.00013,9.72639]
[1778863715389,27.5,79285.49,0.0,0.8939,0.00013,9.71502]
[1778863717264,27.5,79287.93,0.0,0.89421,0.00013,9.69483]
[1778863717265,27.5,79288.88,0.0,0.89433,0.00013,9.68688]
[1778863717312,27.5,79288.88,0.0,0.89433,0.00013,9.68688]
[1778863717321,27.5,79288.88,0.0,0.89433,0.00013,9.68688]
[1778863717560,27.5,79288.88,0.0,0.89433,0.00013,9.68688]
[1778863717600,27.5,79288.49,0.0,0.89429,0.00013,9.68989]
[1778863719315,27.5,79289.96,0.0,0.89447,0.00013,9.67769]
[1778863719381,27.5,79289.96,0.0,0.89447,0.00013,9.67769]
[1778863719614,27.5,79297.46,0.0,0.89542,0.00012,9.61584]
[1778863721629,27.5,79291.77,0.0,0.89472,0.00012,9.66127]
[1778863722652,27.5,79291.77,0.0,0.89472,0.00012,9.66127]
[1778863722728,27.5,79291.77,0.0,0.89472,0.00012,9.66127]
[1778863722811,27.5,79291.77,0.0,0.89472,0.00012,9.66127]
[1778863722898,27.5,79291.77,0.0,0.89472,0.00012,9.66127]
[1778863722990,27.5,79286.34,0.0,0.89405,0.00013,9.70512]
[1778863723644,27.5,79276.36,0.0,0.8928,0.00013,9.78674]
[1778863724651,27.5,79269.46,0.0,0.89193,0.00013,9.84313]
[1778863725370,27.5,79269.46,0.0,0.89193,0.00013,9.84313]
[1778863727320,27.49,79266.86,0.0,0.89161,0.00013,9.86368]
[1778863727405,27.49,79266.86,0.0,0.89161,0.00013,9.86368]
[1778863727560,27.49,79266.86,0.0,0.89161,0.00013,9.86368]
[1778863727672,27.49,79266.86,0.0,0.89161,0.00013,9.86368]
[1778863729004,27.49,79266.94,0.0,0.89162,0.00013,9.86257]
[1778863729064,27.49,79266.94,0.0,0.89162,0.00013,9.86257]
[1778863729071,27.49,79266.94,0.0,0.89162,0.00013,9.86257]
[1778863729315,27.49,79266.94,0.0,0.89162,0.00013,9.86257]
[1778863729095,27.49,79267.63,0.0,0.89172,0.00013,9.85644]
[1778863731493,27.49,79271.22,0.0,0.89219,0.00013,9.82602]
[1778863731560,27.49,79271.22,0.0,0.89219,0.00013,9.82602]
[1778863731570,27.49,79271.22,0.0,0.89219,0.00013,9.82602]
[1778863735728,27.49,79278.77,0.0,0.89318,0.00013,9.76207]
[1778863736735,27.49,79267.98,0.0,0.89181,0.00013,9.85044]
[1778863737924,27.49,79267.98,0.0,0.89181,0.00013,9.85044]
[1778863737998,27.49,79263.56,0.0,0.89125,0.00013,9.88641]
[1778863741455,27.48,79263.18,0.0,0.89123,0.00013,9.88799]
[1778863741503,27.48,79263.18,0.0,0.89123,0.00013,9.88799]
[1778863741561,27.48,79263.18,0.0,0.89123,0.00013,9.88799]
[1778863741770,27.48,79263.28,0.0,0.89125,0.00013,9.88667]
[1778863746820,27.48,79262.49,0.0,0.89119,0.00013,9.89071]
[1778863752864,27.48,79261.31,0.0,0.89101,0.00013,9.90204]
[1778863754418,27.48,79260.93,0.0,0.89096,0.00013,9.90553]
[1778863754544,27.48,79260.93,0.0,0.89096,0.00013,9.90553]
[1778863754563,27.48,79260.93,0.0,0.89096,0.00013,9.90553]
[1778863754632,27.48,79260.93,0.0,0.89095,0.00013,9.90587]
[1778863757899,27.48,79255.99,0.0,0.8903,0.00013,9.9477]
[1778863760536,27.48,79255.65,0.0,0.89025,0.00013,9.95109]
[1778863760578,27.48,79255.65,0.0,0.89025,0.00013,9.95109]
[1778863760693,27.48,79255.65,0.0,0.89025,0.00013,9.95109]
[1778863760807,27.48,79255.65,0.0,0.89025,0.00013,9.95109]
[1778863760920,27.48,79253.44,0.0,0.88996,0.00013,9.96965]
[1778863762934,27.49,79245.48,0.0,0.88892,0.00013,10.03602]
[1778863767884,27.49,79241.98,0.0,0.88844,0.00013,10.06645]
[1778863767927,27.49,79241.98,0.0,0.88844,0.00013,10.06645]
[1778863768059,27.49,79241.98,0.0,0.88844,0.00013,10.06645]
[1778863768136,27.49,79242.0,0.0,0.88843,0.00013,10.06682]
[1778863774011,27.5,79240.66,0.0,0.88826,0.00013,10.07582]
[1778863777176,27.5,79240.98,0.0,0.88828,0.00013,10.07419]
[1778863777285,27.5,79240.98,0.0,0.88828,0.00013,10.07419]
[1778863777312,27.5,79240.98,0.0,0.88828,0.00013,10.07419]
[1778863777362,27.5,79240.98,0.0,0.88828,0.00013,10.0747]
[1778863783074,27.5,79238.52,0.0,0.88791,0.00013,10.09804]
[1778863787070,27.51,79237.43,0.0,0.88775,0.00013,10.10845]
[1778863787183,27.51,79237.43,0.0,0.88775,0.00013,10.10845]
[1778863787310,27.51,79237.43,0.0,0.88775,0.00013,10.10845]
[1778863787284,27.51,79239.09,0.0,0.88796,0.00013,10.0947]
[1778863793144,27.51,79240.81,0.0,0.88818,0.00013,10.0809]
[1778863796227,27.51,79240.41,0.0,0.88813,0.00013,10.08438]
[1778863796297,27.51,79240.41,0.0,0.88813,0.00013,10.08438]
[1778863796311,27.51,79240.41,0.0,0.88813,0.00013,10.08438]
[1778863796332,27.51,79242.08,0.0,0.88834,0.00013,10.07063]
[1778863802207,27.51,79243.96,0.0,0.88857,0.00013,10.05586]
[1778863803272,27.51,79243.96,0.0,0.88857,0.00013,10.05586]
[1778863803314,27.51,79243.96,0.0,0.88857,0.00013,10.05586]
[1778863803296,27.51,79243.67,0.0,0.88853,0.00013,10.05841]
[1778863803564,27.51,79243.67,0.0,0.88853,0.00013,10.05841]
[1778863804221,27.51,79243.54,0.0,0.88852,0.00013,10.05963]
[1778863805228,27.51,79249.61,0.0,0.8893,0.00013,10.00953]
[1778863809887,27.51,79251.25,0.0,0.8895,0.00013,9.9969]
[1778863809994,27.51,79251.25,0.0,0.8895,0.00013,9.9969]
[1778863810061,27.51,79251.25,0.0,0.8895,0.00013,9.9969]
[1778863810263,27.51,79251.49,0.0,0.88953,0.00013,9.99514]
[1778863815298,27.51,79251.33,0.0,0.88949,0.00013,9.99757]
[1778863818319,27.51,79255.06,0.0,0.88997,0.00013,9.96701]
[1778863819907,27.51,79257.01,0.0,0.89022,0.00013,9.95077]
[1778863819959,27.51,79257.01,0.0,0.89022,0.00013,9.95077]
[1778863820065,27.51,79257.01,0.0,0.89022,0.00013,9.95077]
[1778863820333,27.51,79257.14,0.0,0.89024,0.00013,9.94958]
[1778863823956,27.51,79258.62,0.0,0.89044,0.00013,9.93702]
[1778863824361,27.51,79263.43,0.0,0.89105,0.00013,9.89727]
[1778863825735,27.51,79264.56,0.0,0.8912,0.00013,9.88792]
[1778863825816,27.51,79264.56,0.0,0.8912,0.00013,9.88792]
[1778863825894,27.51,79264.56,0.0,0.8912,0.00013,9.88792]
[1778863826363,27.51,79264.56,0.0,0.8912,0.00013,9.88792]
[1778863826375,27.51,79265.52,0.0,0.89132,0.00013,9.87999]
[1778863826489,27.51,79265.52,0.0,0.89132,0.00013,9.87999]
[1778863826564,27.51,79265.52,0.0,0.89132,0.00013,9.87999]
[1778863827382,27.51,79265.9,0.0,0.89137,0.00013,9.87684]
[1778863831022,27.51,79266.41,0.0,0.89144,0.00013,9.87259]
[1778863834431,27.52,79261.81,0.0,0.89088,0.00013,9.90651]
[1778863835618,27.52,79261.81,0.0,0.89088,0.00013,9.90651]
[1778863835724,27.52,79261.81,0.0,0.89088,0.00013,9.90651]
[1778863835813,27.52,79261.81,0.0,0.89088,0.00013,9.90651]
[1778863835830,27.52,79262.3,0.0,0.89093,0.00013,9.9032]
[1778863838459,27.52,79266.37,0.0,0.89144,0.00013,9.87043]
[1778863841695,27.52,79267.44,0.0,0.89158,0.00013,9.86161]
[1778863841807,27.52,79267.44,0.0,0.89158,0.00013,9.86161]
[1778863841843,27.52,79267.44,0.0,0.89158,0.00013,9.86161]
[1778863842057,27.52,79267.44,0.0,0.89158,0.00013,9.86161]
[1778863842097,27.52,79267.87,0.0,0.89163,0.00013,9.85804]
[1778863847522,27.52,79269.77,0.0,0.89187,0.00013,9.8425]
[1778863852236,27.52,79269.77,0.0,0.89187,0.00013,9.8425]
[1778863852308,27.52,79269.77,0.0,0.89187,0.00013,9.8425]
[1778863852374,27.52,79269.77,0.0,0.89187,0.00013,9.8425]
[1778863852395,27.52,79269.77,0.0,0.89187,0.00013,9.84255]
[1778863852563,27.52,79269.77,0.0,0.89187,0.00013,9.84255]
[1778863855579,27.52,79265.13,0.0,0.89128,0.00013,9.88074]
[1778863856586,27.52,79258.01,0.0,0.89037,0.00013,9.93941]
[1778863857465,27.52,79258.01,0.0,0.89037,0.00013,9.93941]
[1778863857497,27.52,79258.01,0.0,0.89037,0.00013,9.93941]
[1778863857576,27.52,79258.01,0.0,0.89037,0.00013,9.93941]
[1778863857593,27.52,79254.51,0.0,0.88991,0.00013,9.96866]
[1778863859607,27.52,79255.59,0.0,0.89003,0.00013,9.96105]
[1778863865369,27.53,79254.61,0.0,0.88986,0.00013,9.9717]
[1778863865421,27.53,79254.61,0.0,0.88986,0.00013,9.9717]
[1778863865410,27.53,79255.12,0.0,0.88991,0.00013,9.96875]
[1778863865561,27.53,79255.12,0.0,0.88991,0.00013,9.96875]
[1778863865652,27.53,79255.15,0.0,0.88991,0.00013,9.9685]
[1778863867665,27.53,79259.22,0.0,0.89042,0.00013,9.93621]
[1778863870150,27.53,79258.68,0.0,0.89034,0.00013,9.94132]
[1778863870184,27.53,79258.68,0.0,0.89034,0.00013,9.94132]
[1778863870310,27.53,79258.68,0.0,0.89034,0.00013,9.94132]
[1778863870333,27.53,79251.19,0.0,0.88935,0.00013,10.00451]
[1778863872700,27.54,79259.53,0.0,0.89041,0.00013,9.93683]
[1778863873819,27.54,79259.53,0.0,0.89041,0.00013,9.93683]
[1778863873846,27.54,79259.53,0.0,0.89041,0.00013,9.93683]
[1778863874058,27.54,79259.53,0.0,0.89041,0.00013,9.93683]
[1778863874208,27.54,79259.53,0.0,0.89041,0.00013,9.93683]
[1778863874313,27.54,79259.53,0.0,0.89041,0.00013,9.93683]
[1778863874433,27.54,79259.53,0.0,0.89041,0.00013,9.93683]
[1778863874406,27.54,79261.69,0.0,0.89067,0.00013,9.92031]
[1778863874578,27.54,79261.69,0.0,0.89067,0.00013,9.92031]
[1778863874650,27.54,79261.69,0.0,0.89067,0.00013,9.92031]
[1778863874714,27.54,79256.02,0.0,0.88994,0.00013,9.96706]
[1778863875721,27.54,79250.48,0.0,0.88921,0.00013,10.01352]
[1778863877735,27.54,79249.44,0.0,0.88906,0.00013,10.02335]
[1778863879550,27.54,79249.37,0.0,0.88904,0.00013,10.0245]
[1778863879561,27.54,79249.37,0.0,0.88904,0.00013,10.0245]
[1778863879689,27.54,79249.37,0.0,0.88904,0.00013,10.0245]
[1778863879809,27.54,79249.37,0.0,0.88904,0.00013,10.0245]
[1778863879824,27.54,79249.37,0.0,0.88904,0.00013,10.0245]
[1778863879895,27.55,79249.37,0.0,0.88902,0.00013,10.02565]
[1778863883314,27.55,79249.22,0.0,0.88898,0.00013,10.02805]
[1778863883429,27.55,79249.22,0.0,0.88898,0.00013,10.02805]
[1778863883346,27.55,79249.12,0.0,0.88896,0.00013,10.02946]
[1778863885319,27.55,79249.11,0.0,0.88895,0.00013,10.03013]
[1778863885426,27.55,79249.11,0.0,0.88895,0.00013,10.03013]
[1778863885375,27.55,79249.11,0.0,0.88894,0.00013,10.03072]
[1778863887189,27.55,79249.11,0.0,0.88894,0.00013,10.03072]
[1778863887253,27.55,79249.11,0.0,0.88894,0.00013,10.03072]
[1778863887354,27.55,79249.36,0.0,0.88895,0.00013,10.02983]
[1778863888271,27.56,79256.48,0.0,0.88987,0.00013,9.97166]
[1778863889309,27.56,79256.48,0.0,0.88987,0.00013,9.97166]
[1778863889452,27.56,79256.48,0.0,0.88987,0.00013,9.97166]
[1778863889395,27.56,79259.39,0.0,0.89023,0.00013,9.94836]
[1778863889560,27.56,79259.39,0.0,0.89023,0.00013,9.94836]
[1778863889608,27.56,79259.39,0.0,0.89023,0.00013,9.94836]
[1778863889815,27.56,79259.39,0.0,0.89023,0.00013,9.94836]
[1778863889852,27.56,79259.39,0.0,0.89023,0.00013,9.94836]
[1778863889916,27.56,79259.4,0.0,0.89022,0.00013,9.949]
[1778863893314,27.56,79261.19,0.0,0.89048,0.00013,9.93042]
[1778863893429,27.56,79261.19,0.0,0.89048,0.00013,9.93042]
[1778863893394,27.56,79261.71,0.0,0.89053,0.00013,9.92687]
[1778863896874,27.57,79264.77,0.0,0.89088,0.00013,9.90466]
[1778863897911,27.57,79264.77,0.0,0.89088,0.00013,9.90466]
[1778863898020,27.57,79264.77,0.0,0.89088,0.00013,9.90466]
[1778863898058,27.57,79264.77,0.0,0.89088,0.00013,9.90466]
[1778863898147,27.57,79264.77,0.0,0.89088,0.00013,9.90466]
[1778863898197,27.57,79264.62,0.0,0.89085,0.00013,9.90666]
[1778863903923,27.57,79263.43,0.0,0.89065,0.00013,9.91961]
[1778863904797,27.57,79263.43,0.0,0.89065,0.00013,9.91961]
[1778863905167,27.57,79263.43,0.0,0.89065,0.00013,9.91961]
[1778863905197,27.58,79258.31,0.0,0.88998,0.00013,9.96207]
[1778863906497,27.58,79243.18,0.0,0.88801,0.00013,10.08761]
[1778863906944,27.58,79244.48,0.0,0.88818,0.00013,10.0773]
[1778863908819,27.58,79244.23,0.0,0.88814,0.00013,10.07983]
[1778863909059,27.58,79244.23,0.0,0.88814,0.00013,10.07983]
[1778863909112,27.58,79244.23,0.0,0.88814,0.00013,10.07983]
[1778863909329,27.58,79244.23,0.0,0.88814,0.00013,10.07983]
[1778863909444,27.58,79244.23,0.0,0.88814,0.00013,10.07983]
[1778863909567,27.58,79244.32,0.0,0.88814,0.00013,10.07955]
[1778863909682,27.58,79244.32,0.0,0.88814,0.00013,10.07955]
[1778863909811,27.58,79244.32,0.0,0.88814,0.00013,10.07955]
[1778863909924,27.58,79244.32,0.0,0.88814,0.00013,10.07955]
[1778863909965,27.58,79248.58,0.0,0.88869,0.00013,10.04481]
[1778863913321,27.58,79247.3,0.0,0.88851,0.00013,10.05602]
[1778863913378,27.58,79247.3,0.0,0.88851,0.00013,10.05602]
[1778863914753,27.58,79245.98,0.0,0.88833,0.00013,10.06792]
[1778863914817,27.58,79245.98,0.0,0.88833,0.00013,10.06792]
[1778863914927,27.58,79245.98,0.0,0.88833,0.00013,10.06792]
[1778863915000,27.58,79245.99,0.0,0.88832,0.00013,10.06832]
[1778863917318,27.58,79246.68,0.0,0.8884,0.00013,10.06309]
[1778863917430,27.58,79246.68,0.0,0.8884,0.00013,10.06309]
[1778863917509,27.59,79246.01,0.0,0.88831,0.00013,10.06911]
[1778863917562,27.59,79246.01,0.0,0.88831,0.00013,10.06911]
[1778863917581,27.59,79246.01,0.0,0.88831,0.00013,10.06911]
[1778863919029,27.59,79243.38,0.0,0.88795,0.00013,10.0918]
[1778863921313,27.59,79242.43,0.0,0.88782,0.00013,10.1001]
[1778863921423,27.59,79242.43,0.0,0.88782,0.00013,10.1001]
[1778863921563,27.59,79242.82,0.0,0.88786,0.00013,10.0973]
[1778863921674,27.59,79242.82,0.0,0.88786,0.00013,10.0973]
[1778863925309,27.59,79242.05,0.0,0.88774,0.00013,10.10494]
[1778863925422,27.59,79242.05,0.0,0.88774,0.00013,10.10494]
[1778863929521,27.6,79238.97,0.0,0.88731,0.00013,10.13255]
[1778863929746,27.6,79238.97,0.0,0.88731,0.00013,10.13255]
[1778863929775,27.6,79238.97,0.0,0.88731,0.00013,10.13255]
[1778863931319,27.6,79237.5,0.0,0.88711,0.00013,10.1451]
[1778863931365,27.6,79237.5,0.0,0.88711,0.00013,10.1451]
[1778863937155,27.6,79237.58,0.0,0.88708,0.00013,10.14689]
[1778863938601,27.6,79237.4,0.0,0.88705,0.00013,10.14872]
[1778863938780,27.6,79237.4,0.0,0.88705,0.00013,10.14872]
[1778863938810,27.6,79237.4,0.0,0.88705,0.00013,10.14872]
[1778863939135,27.6,79237.4,0.0,0.88705,0.00013,10.14872]
[1778863939315,27.6,79237.4,0.0,0.88705,0.00013,10.14872]
[1778863939381,27.6,79237.4,0.0,0.88705,0.00013,10.14872]
[1778863939395,27.6,79236.81,0.0,0.88697,0.00013,10.15394]
[1778863945211,27.61,79235.83,0.0,0.88681,0.00013,10.16392]
[1778863946171,27.61,79235.83,0.0,0.88681,0.00013,10.16392]
[1778863946290,27.61,79235.83,0.0,0.88681,0.00013,10.16392]
[1778863946310,27.61,79235.83,0.0,0.88681,0.00013,10.16392]
[1778863946391,27.61,79235.58,0.0,0.88677,0.00013,10.16627]
[1778863950248,27.61,79240.83,0.0,0.88745,0.00013,10.12393]
[1778863953573,27.61,79240.73,0.0,0.88747,0.00013,10.12045]
[1778863953600,27.61,79240.73,0.0,0.88747,0.00013,10.12045]
[1778863953807,27.61,79240.73,0.0,0.88747,0.00013,10.12045]
[1778863954276,27.61,79240.76,0.0,0.88746,0.00013,10.12053]
[1778863958855,27.61,79240.37,0.0,0.88739,0.00013,10.12504]
[1778863958924,27.61,79240.37,0.0,0.88739,0.00013,10.12504]
[1778863963649,27.62,79241.14,0.0,0.88747,0.00013,10.12024]
[1778863963810,27.62,79241.14,0.0,0.88747,0.00013,10.12024]
[1778863963958,27.62,79241.14,0.0,0.88747,0.00013,10.12024]
[1778863964335,27.62,79241.14,0.0,0.88747,0.00013,10.12024]
[1778863964410,27.62,79241.14,0.0,0.88746,0.00013,10.12056]
[1778863964576,27.62,79241.14,0.0,0.88746,0.00013,10.12056]
[1778863964619,27.62,79241.14,0.0,0.88746,0.00013,10.12056]
[1778863964811,27.62,79241.14,0.0,0.88746,0.00013,10.12056]
[1778863965353,27.62,79240.88,0.0,0.88743,0.00013,10.12303]
[1778863967314,27.62,79240.9,0.0,0.88742,0.00013,10.12317]
[1778863967429,27.62,79240.9,0.0,0.88742,0.00013,10.12317]
[1778863967564,27.62,79240.9,0.0,0.88742,0.00013,10.12317]
[1778863967655,27.62,79240.01,0.0,0.8873,0.00013,10.13084]
[1778863969104,27.62,79240.39,0.0,0.88735,0.00013,10.128]
[1778863969381,27.62,79219.16,0.0,0.88454,0.00013,10.30433]
[1778863970388,27.62,79213.68,0.0,0.88381,0.00013,10.34997]
[1778863972837,27.62,79214.49,0.0,0.88392,0.00013,10.34322]
[1778863972925,27.62,79214.49,0.0,0.88392,0.00013,10.34322]
[1778863974823,27.62,79214.09,0.0,0.88386,0.00013,10.34656]
[1778863974901,27.62,79214.09,0.0,0.88386,0.00013,10.34656]
[1778863974936,27.62,79214.09,0.0,0.88386,0.00013,10.34656]
[1778863975062,27.62,79214.09,0.0,0.88386,0.00013,10.34656]
[1778863975143,27.62,79214.09,0.0,0.88386,0.00013,10.34656]
[1778863975423,27.62,79214.24,0.0,0.88388,0.00013,10.34531]
[1778863978814,27.62,79212.53,0.0,0.88365,0.00013,10.35955]
[1778863978893,27.62,79212.53,0.0,0.88365,0.00013,10.35955]
[1778863982027,27.62,79210.78,0.0,0.88342,0.00013,10.37411]
[1778863982066,27.62,79210.78,0.0,0.88342,0.00013,10.37411]
[1778863982227,27.62,79210.78,0.0,0.88342,0.00013,10.37411]
[1778863982472,27.62,79207.01,0.0,0.88291,0.00013,10.40551]
[1778863985942,27.62,79204.47,0.0,0.88258,0.00013,10.42642]
[1778863986051,27.62,79204.47,0.0,0.88258,0.00013,10.42642]
[1778863986060,27.62,79204.47,0.0,0.88258,0.00013,10.42642]
[1778863986172,27.62,79204.47,0.0,0.88258,0.00013,10.42642]
[1778863987510,27.62,79202.88,0.0,0.88236,0.00013,10.43958]
[1778863987557,27.62,79173.91,0.0,0.87841,0.00014,10.68196]
[1778863988514,27.62,79163.69,0.0,0.87699,0.00014,10.76776]
[1778863989521,27.62,79164.13,0.0,0.87705,0.00014,10.76422]
[1778863990723,27.62,79164.08,0.0,0.87704,0.00014,10.76481]
[1778863996597,27.62,79163.45,0.0,0.87694,0.00014,10.7709]
[1778863996709,27.62,79164.49,0.0,0.87708,0.00014,10.76231]
[1778863996824,27.62,79164.49,0.0,0.87708,0.00014,10.76231]
[1778863996941,27.62,79164.49,0.0,0.87708,0.00014,10.76231]
[1778863997577,27.62,79166.25,0.0,0.87733,0.00014,10.74768]
[1778863998827,27.62,79166.55,0.0,0.87737,0.00014,10.74534]
[1778863999057,27.62,79166.55,0.0,0.87737,0.00014,10.74534]
[1778863999110,27.62,79166.55,0.0,0.87737,0.00014,10.74534]
[1778864000244,27.62,79166.55,0.0,0.87736,0.00014,10.74554]
[1778864000599,27.62,79171.36,0.0,0.87803,0.00014,10.7053]
[1778864005645,27.62,79174.45,0.0,0.87844,0.00014,10.6805]
[1778864007657,27.63,79181.99,0.0,0.87946,0.00014,10.61782]
[1778864008792,27.63,79181.99,0.0,0.87946,0.00014,10.61782]
[1778864009502,27.63,79181.99,0.0,0.87946,0.00014,10.61782]
[1778864009671,27.63,79185.65,0.0,0.87995,0.00014,10.58793]
[1778864010678,27.63,79190.7,0.0,0.88064,0.00014,10.54608]
[1778864012692,27.63,79199.63,0.0,0.88189,0.00014,10.46639]
[1778864015494,27.63,79200.25,0.0,0.88198,0.00014,10.46143]
[1778864015574,27.63,79200.25,0.0,0.88198,0.00014,10.46143]
[1778864015613,27.63,79201.22,0.0,0.8821,0.00014,10.45379]
[1778864015811,27.63,79201.22,0.0,0.8821,0.00014,10.45379]
[1778864018322,27.63,79205.3,0.0,0.88265,0.00013,10.42003]
[1778864018833,27.63,79208.22,0.0,0.88304,0.00013,10.39588]
[1778864022865,27.63,79210.65,0.0,0.88336,0.00013,10.37559]
[1778864022926,27.63,79210.65,0.0,0.88336,0.00013,10.37559]
[1778864023059,27.63,79210.65,0.0,0.88336,0.00013,10.37559]
[1778864023159,27.63,79212.02,0.0,0.88355,0.00013,10.3642]
[1778864024690,27.63,79212.5,0.0,0.88361,0.00013,10.3602]
[1778864024825,27.63,79212.5,0.0,0.88361,0.00013,10.3602]
[1778864024900,27.63,79212.5,0.0,0.88361,0.00013,10.3602]
[1778864029082,27.63,79210.37,0.0,0.88332,0.00013,10.37809]
[1778864029170,27.63,79210.37,0.0,0.88332,0.00013,10.37809]
[1778864029309,27.63,79210.37,0.0,0.88332,0.00013,10.37809]
[1778864029396,27.63,79210.35,0.0,0.88332,0.00013,10.37833]
[1778864031829,27.63,79216.02,0.0,0.88408,0.00013,10.33121]
[1778864035857,27.63,79220.01,0.0,0.8846,0.00013,10.29851]
[1778864036953,27.63,79220.01,0.0,0.8846,0.00013,10.29851]
[1778864037054,27.63,79220.01,0.0,0.8846,0.00013,10.29851]
[1778864037168,27.63,79220.01,0.0,0.8846,0.00013,10.29851]
[1778864037329,27.63,79220.01,0.0,0.8846,0.00013,10.29851]
[1778864037354,27.63,79219.92,0.0,0.88458,0.00013,10.29958]
[1778864042906,27.63,79222.32,0.0,0.88489,0.00013,10.28043]
[1778864044251,27.63,79222.32,0.0,0.88489,0.00013,10.28043]
[1778864044312,27.63,79222.32,0.0,0.88489,0.00013,10.28043]
[1778864044323,27.63,79222.32,0.0,0.88489,0.00013,10.28043]
[1778864044564,27.63,79222.32,0.0,0.88489,0.00013,10.28043]
[1778864044596,27.63,79226.14,0.0,0.88539,0.00013,10.24905]
[1778864049022,27.64,79225.28,0.0,0.88526,0.00013,10.25706]
[1778864054869,27.64,79226.1,0.0,0.88535,0.00013,10.25145]
[1778864054933,27.64,79226.1,0.0,0.88535,0.00013,10.25145]
[1778864055061,27.64,79226.1,0.0,0.88535,0.00013,10.25145]
[1778864055160,27.64,79226.08,0.0,0.88535,0.00013,10.2518]
[1778864058802,27.64,79228.03,0.0,0.8856,0.00013,10.2362]
[1778864058822,27.64,79228.03,0.0,0.8856,0.00013,10.2362]
[1778864060180,27.64,79228.9,0.0,0.88571,0.00013,10.22919]
[1778864060315,27.64,79228.9,0.0,0.88571,0.00013,10.22919]
[1778864060415,27.64,79228.9,0.0,0.88571,0.00013,10.22919]
[1778864061090,27.64,79228.97,0.0,0.88571,0.00013,10.22882]
[1778864061153,27.64,79228.97,0.0,0.88571,0.00013,10.22882]
[1778864061316,27.64,79228.97,0.0,0.88571,0.00013,10.22882]
[1778864061348,27.64,79230.18,0.0,0.88587,0.00013,10.219]
[1778864062823,27.64,79231.38,0.0,0.88603,0.00013,10.20927]
[1778864062935,27.64,79231.38,0.0,0.88603,0.00013,10.20927]
[1778864063059,27.64,79231.38,0.0,0.88603,0.00013,10.20927]
[1778864063168,27.64,79231.38,0.0,0.88603,0.00013,10.20927]
[1778864066067,27.64,79223.43,0.0,0.88499,0.00013,10.27437]
[1778864066808,27.64,79223.43,0.0,0.88499,0.00013,10.27437]
[1778864066924,27.64,79223.43,0.0,0.88499,0.00013,10.27437]
[1778864067066,27.64,79223.43,0.0,0.88499,0.00013,10.27437]
[1778864067166,27.64,79223.43,0.0,0.88499,0.00013,10.27437]
[1778864068081,27.64,79218.6,0.0,0.88435,0.00013,10.31429]
[1778864069036,27.64,79218.6,0.0,0.88435,0.00013,10.31429]
[1778864069065,27.64,79218.6,0.0,0.88435,0.00013,10.31429]
[1778864069150,27.64,79218.6,0.0,0.88435,0.00013,10.31429]
[1778864069312,27.64,79218.6,0.0,0.88435,0.00013,10.31429]
[1778864069396,27.64,79215.06,0.0,0.88387,0.00013,10.34378]
[1778864070821,27.64,79214.18,0.0,0.88376,0.00013,10.35113]
[1778864070942,27.64,79214.18,0.0,0.88376,0.00013,10.35113]
[1778864071069,27.64,79214.18,0.0,0.88376,0.00013,10.35113]
[1778864071108,27.64,79214.18,0.0,0.88376,0.00013,10.35113]
[1778864073712,27.64,79215.29,0.0,0.88395,0.00013,10.33662]
[1778864073812,27.64,79215.29,0.0,0.88395,0.00013,10.33662]
[1778864073818,27.64,79215.29,0.0,0.88395,0.00013,10.33662]
[1778864074060,27.64,79215.29,0.0,0.88395,0.00013,10.33662]
[1778864074123,27.64,79215.11,0.0,0.88393,0.00013,10.33814]
[1778864074819,27.64,79215.11,0.0,0.88393,0.00013,10.33814]
[1778864074937,27.64,79215.11,0.0,0.88393,0.00013,10.33814]
[1778864075064,27.64,79215.11,0.0,0.88393,0.00013,10.33814]
[1778864075178,27.64,79215.11,0.0,0.88393,0.00013,10.33814]
[1778864077144,27.64,79208.58,0.0,0.88305,0.00013,10.39253]
[1778864078994,27.64,79206.39,0.0,0.88275,0.00013,10.41108]
[1778864079067,27.64,79206.39,0.0,0.88275,0.00013,10.41108]
[1778864079112,27.64,79206.39,0.0,0.88275,0.00013,10.41108]
[1778864079312,27.64,79206.39,0.0,0.88275,0.00013,10.41108]
[1778864079395,27.64,79206.91,0.0,0.88282,0.00013,10.40702]
[1778864081696,27.64,79206.35,0.0,0.88274,0.00013,10.41187]
[1778864081807,27.64,79206.35,0.0,0.88274,0.00013,10.41187]
[1778864081820,27.64,79206.35,0.0,0.88274,0.00013,10.41187]
[1778864084436,27.64,79205.03,0.0,0.88257,0.00013,10.42266]
[1778864085200,27.64,79217.1,0.0,0.88419,0.00013,10.32199]
[1778864086207,27.64,79222.47,0.0,0.88491,0.00013,10.277]
[1778864088221,27.64,79215.58,0.0,0.884,0.00013,10.33362]
[1778864088815,27.64,79215.58,0.0,0.884,0.00013,10.33362]
[1778864088930,27.64,79215.58,0.0,0.884,0.00013,10.33362]
[1778864089063,27.64,79215.58,0.0,0.884,0.00013,10.33362]
[1778864089228,27.64,79213.31,0.0,0.8837,0.00013,10.3521]
[1778864094263,27.64,79207.42,0.0,0.88293,0.00013,10.40022]
[1778864095880,27.64,79207.14,0.0,0.88289,0.00013,10.40247]
[1778864095990,27.64,79207.14,0.0,0.88289,0.00013,10.40247]
[1778864096063,27.64,79207.14,0.0,0.88289,0.00013,10.40247]
[1778864096277,27.64,79206.76,0.0,0.88284,0.00013,10.40554]
[1778864100305,27.64,79211.37,0.0,0.88347,0.00013,10.36676]
[1778864102320,27.63,79207.92,0.0,0.88301,0.00013,10.39537]
[1778864102932,27.63,79207.92,0.0,0.88301,0.00013,10.39537]
[1778864103034,27.63,79207.92,0.0,0.88301,0.00013,10.39537]
[1778864103062,27.63,79207.92,0.0,0.88301,0.00013,10.39537]
[1778864103327,27.63,79212.27,0.0,0.88359,0.00013,10.35905]
[1778864108362,27.63,79212.94,0.0,0.88369,0.00013,10.35329]
[1778864111144,27.63,79213.85,0.0,0.88381,0.00013,10.34563]
[1778864111229,27.63,79213.85,0.0,0.88381,0.00013,10.34563]
[1778864111311,27.63,79213.85,0.0,0.88381,0.00013,10.34563]
[1778864111383,27.63,79215.5,0.0,0.88403,0.00013,10.33187]
[1778864116418,27.63,79219.88,0.0,0.88462,0.00013,10.29505]
[1778864117175,27.63,79219.88,0.0,0.88462,0.00013,10.29505]
[1778864117241,27.63,79219.88,0.0,0.88462,0.00013,10.29505]
[1778864117309,27.63,79219.88,0.0,0.88462,0.00013,10.29505]
[1778864117425,27.63,79222.93,0.0,0.88503,0.00013,10.26936]
[1778864121453,27.63,79226.06,0.0,0.88544,0.00013,10.24383]
[1778864125481,27.63,79229.43,0.0,0.88589,0.00013,10.2153]
[1778864127859,27.63,79229.97,0.0,0.88597,0.00013,10.21043]
[1778864127923,27.63,79229.97,0.0,0.88597,0.00013,10.21043]
[1778864128059,27.63,79229.97,0.0,0.88597,0.00013,10.21043]
[1778864128502,27.63,79230.02,0.0,0.88598,0.00013,10.20982]
[1778864133537,27.63,79230.19,0.0,0.88604,0.00013,10.20389]
[1778864137666,27.63,79230.49,0.0,0.88607,0.00013,10.20216]
[1778864137723,27.63,79230.49,0.0,0.88607,0.00013,10.20216]
[1778864137695,27.63,79230.11,0.0,0.88601,0.00013,10.20557]
[1778864137808,27.63,79230.11,0.0,0.88601,0.00013,10.20557]
[1778864137930,27.63,79230.11,0.0,0.88601,0.00013,10.20557]
[1778864138057,27.63,79230.11,0.0,0.88601,0.00013,10.20557]
[1778864138162,27.63,79230.11,0.0,0.88601,0.00013,10.20557]
[1778864138572,27.64,79230.23,0.0,0.88602,0.00013,10.20483]
[1778864140814,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864140881,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141003,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141063,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141166,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141313,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141411,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141562,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141658,27.64,79230.05,0.0,0.88599,0.00013,10.20684]
[1778864141663,27.64,79230.05,0.0,0.88599,0.00013,10.2071]
[1778864141812,27.64,79230.05,0.0,0.88599,0.00013,10.2071]
[1778864141925,27.64,79230.05,0.0,0.88599,0.00013,10.2071]
[1778864142600,27.64,79230.03,0.0,0.88598,0.00013,10.20753]
[1778864144810,27.64,79229.84,0.0,0.88595,0.00013,10.20963]
[1778864144921,27.64,79229.84,0.0,0.88595,0.00013,10.20963]
[1778864145621,27.64,79230.2,0.0,0.88599,0.00013,10.20691]
[1778864148815,27.64,79230.54,0.0,0.88603,0.00013,10.20448]
[1778864148924,27.64,79230.54,0.0,0.88603,0.00013,10.20448]
[1778864149649,27.64,79230.63,0.0,0.88604,0.00013,10.20401]
[1778864154684,27.64,79231.08,0.0,0.8861,0.00013,10.20044]
[1778864154931,27.64,79231.08,0.0,0.8861,0.00013,10.20044]
[1778864154981,27.64,79231.08,0.0,0.8861,0.00013,10.20044]
[1778864155058,27.64,79231.08,0.0,0.8861,0.00013,10.20044]
[1778864155214,27.64,79231.08,0.0,0.8861,0.00013,10.20044]
[1778864155691,27.64,79232.99,0.0,0.88634,0.00013,10.18492]
[1778864156310,27.64,79232.99,0.0,0.88634,0.00013,10.18492]
[1778864156429,27.64,79232.99,0.0,0.88634,0.00013,10.18492]
[1778864156698,27.64,79233.14,0.0,0.88636,0.00013,10.18357]
[1778864158027,27.64,79233.13,0.0,0.88636,0.00013,10.18354]
[1778864158427,27.64,79233.13,0.0,0.88636,0.00013,10.18354]
[1778864158712,27.64,79251.11,0.0,0.88871,0.00013,10.03492]
[1778864159719,27.64,79254.68,0.0,0.88917,0.00013,10.00563]
[1778864162740,27.64,79250.87,0.0,0.88867,0.00013,10.03747]
[1778864166768,27.64,79253.53,0.0,0.88901,0.00013,10.01601]
[1778864171817,27.64,79261.61,0.0,0.89004,0.00013,9.95024]
[1778864176900,27.65,79261.46,0.0,0.89001,0.00013,9.9526]
[1778864185915,27.65,79261.49,0.0,0.88998,0.00013,9.95415]
[1778864189955,27.65,79265.85,0.0,0.89053,0.00013,9.91906]
[1778864190963,27.65,79268.44,0.0,0.89086,0.00013,9.89798]
[1778864191970,27.65,79263.01,0.0,0.89021,0.00013,9.93749]
[1778864193785,27.65,79263.01,0.0,0.89021,0.00013,9.93749]
[1778864193810,27.65,79255.84,0.0,0.88928,0.00013,9.99668]
[1778864193984,27.65,79257.29,0.0,0.88947,0.00013,9.98494]
[1778864195459,27.65,79257.29,0.0,0.88947,0.00013,9.98494]
[1778864195581,27.65,79257.29,0.0,0.88947,0.00013,9.98494]
[1778864195604,27.65,79256.92,0.0,0.88942,0.00013,9.98818]
[1778864195863,27.65,79256.92,0.0,0.88942,0.00013,9.98818]
[1778864198914,27.65,79251.95,0.0,0.88877,0.00013,10.02923]
[1778864199059,27.65,79251.95,0.0,0.88877,0.00013,10.02923]
[1778864199728,27.65,79251.95,0.0,0.88877,0.00013,10.02923]
[1778864202298,27.65,79253.28,0.0,0.88894,0.00013,10.01832]
[1778864202311,27.65,79253.28,0.0,0.88894,0.00013,10.01832]
[1778864202558,27.65,79253.28,0.0,0.88894,0.00013,10.01832]
[1778864202595,27.65,79253.28,0.0,0.88894,0.00013,10.01841]
[1778864207776,27.65,79253.44,0.0,0.88896,0.00013,10.0172]
[1778864211330,27.65,79257.33,0.0,0.88946,0.00013,9.98557]
[1778864211351,27.65,79257.33,0.0,0.88946,0.00013,9.98557]
[1778864211560,27.65,79257.33,0.0,0.88946,0.00013,9.98557]
[1778864211595,27.65,79256.95,0.0,0.88941,0.00013,9.9888]
[1778864213841,27.65,79257.09,0.0,0.88942,0.00013,9.98785]
[1778864216138,27.65,79264.19,0.0,0.89033,0.00013,9.92989]
[1778864217257,27.65,79264.19,0.0,0.89033,0.00013,9.92989]
[1778864217809,27.65,79264.19,0.0,0.89033,0.00013,9.92989]
[1778864217927,27.66,79266.23,0.0,0.89059,0.00013,9.91333]
[1778864217984,27.66,79266.23,0.0,0.89059,0.00013,9.91333]
[1778864218059,27.66,79266.23,0.0,0.89059,0.00013,9.91333]
[1778864218097,27.66,79266.23,0.0,0.89059,0.00013,9.91333]
[1778864218313,27.66,79266.23,0.0,0.89059,0.00013,9.91333]
[1778864218362,27.66,79266.75,0.0,0.89065,0.00013,9.90927]
[1778864219159,27.66,79261.66,0.0,0.88999,0.00013,9.95125]
[1778864222180,27.66,79255.08,0.0,0.88914,0.00013,10.00571]
[1778864223187,27.66,79251.17,0.0,0.88863,0.00013,10.03795]
[1778864224562,27.66,79251.17,0.0,0.88863,0.00013,10.03795]
[1778864224613,27.66,79251.17,0.0,0.88863,0.00013,10.03795]
[1778864224810,27.66,79251.17,0.0,0.88863,0.00013,10.03795]
[1778864224708,27.66,79250.54,0.0,0.88855,0.00013,10.04314]
[1778864230237,27.66,79251.76,0.0,0.88871,0.00013,10.03316]
[1778864234344,27.66,79253.23,0.0,0.8889,0.00013,10.02119]
[1778864234453,27.66,79253.23,0.0,0.8889,0.00013,10.02119]
[1778864234565,27.66,79253.23,0.0,0.8889,0.00013,10.02119]
[1778864234665,27.66,79252.75,0.0,0.88883,0.00013,10.02519]
[1778864238777,27.66,79254.42,0.0,0.88905,0.00013,10.0116]
[1778864238819,27.66,79254.42,0.0,0.88905,0.00013,10.0116]
[1778864240047,27.66,79256.05,0.0,0.88926,0.00013,9.99832]
[1778864240064,27.66,79256.05,0.0,0.88926,0.00013,9.99832]
[1778864240163,27.66,79256.05,0.0,0.88926,0.00013,9.99832]
[1778864240307,27.66,79256.05,0.0,0.88926,0.00013,9.99832]
[1778864240308,27.66,79256.0,0.0,0.88925,0.00013,9.99881]
[1778864242733,27.66,79255.81,0.0,0.88922,0.00013,10.00044]
[1778864242811,27.66,79255.81,0.0,0.88922,0.00013,10.00044]
[1778864242891,27.66,79256.3,0.0,0.88929,0.00013,9.99648]
[1778864243562,27.66,79256.3,0.0,0.88929,0.00013,9.99648]
[1778864243812,27.66,79256.3,0.0,0.88929,0.00013,9.99648]
[1778864243919,27.66,79255.78,0.0,0.88922,0.00013,10.00084]
[1778864244064,27.66,79255.78,0.0,0.88922,0.00013,10.00084]
[1778864244159,27.66,79255.78,0.0,0.88922,0.00013,10.00084]
[1778864246809,27.66,79255.31,0.0,0.88916,0.00013,10.00482]
[1778864246927,27.66,79255.56,0.0,0.88919,0.00013,10.00282]
[1778864248903,27.66,79255.55,0.0,0.88918,0.00013,10.00302]
[1778864250242,27.66,79255.36,0.0,0.88916,0.00013,10.00463]
[1778864250309,27.66,79255.36,0.0,0.88916,0.00013,10.00463]
[1778864250324,27.66,79255.36,0.0,0.88916,0.00013,10.00463]
[1778864250559,27.66,79255.36,0.0,0.88916,0.00013,10.00463]
[1778864250818,27.66,79255.36,0.0,0.88916,0.00013,10.00463]
[1778864250654,27.66,79255.13,0.0,0.88913,0.00013,10.00658]
[1778864250924,27.66,79255.13,0.0,0.88913,0.00013,10.00658]
[1778864251032,27.66,79255.13,0.0,0.88913,0.00013,10.00658]
[1778864251058,27.66,79255.13,0.0,0.88913,0.00013,10.00658]
[1778864251172,27.66,79255.13,0.0,0.88913,0.00013,10.00658]
[1778864254810,27.66,79255.0,0.0,0.88916,0.00013,10.00251]
[1778864254923,27.66,79256.0,0.0,0.88929,0.00013,9.99433]
[1778864255059,27.66,79256.0,0.0,0.88929,0.00013,9.99433]
[1778864255169,27.66,79256.0,0.0,0.88929,0.00013,9.99433]
[1778864257151,27.66,79257.7,0.0,0.8895,0.00013,9.98047]
[1778864257178,27.66,79257.7,0.0,0.8895,0.00013,9.98047]
[1778864257309,27.66,79257.7,0.0,0.8895,0.00013,9.98047]
[1778864257429,27.66,79256.89,0.0,0.8894,0.00013,9.98721]
[1778864258810,27.66,79256.89,0.0,0.8894,0.00013,9.98721]
[1778864258850,27.66,79256.89,0.0,0.8894,0.00013,9.98721]
[1778864259057,27.66,79256.84,0.0,0.88939,0.00013,9.98768]
[1778864259174,27.66,79256.84,0.0,0.88939,0.00013,9.98768]
[1778864259307,27.66,79256.84,0.0,0.88939,0.00013,9.98768]
[1778864259409,27.66,79256.84,0.0,0.88939,0.00013,9.98768]
[1778864261060,27.66,79256.97,0.0,0.8894,0.00013,9.98673]
[1778864262807,27.66,79256.97,0.0,0.8894,0.00013,9.98673]
[1778864263864,27.66,79256.97,0.0,0.8894,0.00013,9.98673]
[1778864266810,27.66,79256.81,0.0,0.88938,0.00013,9.98833]
[1778864266920,27.66,79257.08,0.0,0.88941,0.00013,9.98616]
[1778864267058,27.66,79257.08,0.0,0.88941,0.00013,9.98616]
[1778864267171,27.66,79257.08,0.0,0.88941,0.00013,9.98616]
[1778864267236,27.66,79257.08,0.0,0.88941,0.00013,9.98616]
[1778864269493,27.66,79258.88,0.0,0.88964,0.00013,9.97148]
[1778864269563,27.66,79258.88,0.0,0.88964,0.00013,9.97148]
[1778864269613,27.66,79258.88,0.0,0.88964,0.00013,9.97148]
[1778864269810,27.66,79258.88,0.0,0.88964,0.00013,9.97148]
[1778864269854,27.66,79258.91,0.0,0.88965,0.00013,9.9713]
[1778864270815,27.66,79258.91,0.0,0.88965,0.00013,9.9713]
[1778864270835,27.66,79258.91,0.0,0.88965,0.00013,9.9713]
[1778864271057,27.66,79258.68,0.0,0.88962,0.00013,9.97326]
[1778864271167,27.66,79258.68,0.0,0.88962,0.00013,9.97326]
[1778864272535,27.66,79263.09,0.0,0.89018,0.00013,9.93716]
[1778864273541,27.66,79271.55,0.0,0.89126,0.00013,9.86791]
[1778864274649,27.66,79271.55,0.0,0.89126,0.00013,9.86791]
[1778864274693,27.66,79271.55,0.0,0.89126,0.00013,9.86791]
[1778864274811,27.66,79271.55,0.0,0.89126,0.00013,9.86791]
[1778864274907,27.66,79273.39,0.0,0.89149,0.00013,9.85306]
[1778864275555,27.66,79266.9,0.0,0.89067,0.00013,9.90601]
[1778864276813,27.66,79266.9,0.0,0.89067,0.00013,9.90601]
[1778864276891,27.66,79261.86,0.0,0.89002,0.00013,9.94751]
[1778864277067,27.66,79261.86,0.0,0.89002,0.00013,9.94751]
[1778864277144,27.66,79261.86,0.0,0.89002,0.00013,9.94751]
[1778864277819,27.66,79261.86,0.0,0.89002,0.00013,9.94751]
[1778864277886,27.66,79261.86,0.0,0.89002,0.00013,9.94751]
[1778864277855,27.66,79259.0,0.0,0.88965,0.00013,9.97109]
[1778864278060,27.66,79259.0,0.0,0.88965,0.00013,9.97109]
[1778864278852,27.66,79259.0,0.0,0.88965,0.00013,9.97109]
[1778864278881,27.66,79259.64,0.0,0.88973,0.00013,9.96587]
[1778864279057,27.66,79259.64,0.0,0.88973,0.00013,9.96587]
[1778864279112,27.66,79259.64,0.0,0.88973,0.00013,9.96587]
[1778864279507,27.66,79259.64,0.0,0.88973,0.00013,9.96587]
[1778864282813,27.66,79257.57,0.0,0.88946,0.00013,9.98301]
[1778864282927,27.66,79256.82,0.0,0.88937,0.00013,9.98921]
[1778864283061,27.66,79256.82,0.0,0.88937,0.00013,9.98921]
[1778864283128,27.66,79256.82,0.0,0.88937,0.00013,9.98921]
[1778864286810,27.66,79259.59,0.0,0.88972,0.00013,9.96648]
[1778864286847,27.66,79259.59,0.0,0.88972,0.00013,9.96648]
[1778864286633,27.66,79264.09,0.0,0.8903,0.00013,9.92958]
[1778864287059,27.66,79264.09,0.0,0.8903,0.00013,9.92958]
[1778864287162,27.66,79264.09,0.0,0.8903,0.00013,9.92958]
[1778864288592,27.66,79267.49,0.0,0.89074,0.00013,9.9014]
[1778864288703,27.66,79267.49,0.0,0.89074,0.00013,9.9014]
[1778864288815,27.66,79267.49,0.0,0.89074,0.00013,9.9014]
[1778864288895,27.66,79268.99,0.0,0.89094,0.00013,9.88885]
[1778864295698,27.66,79267.79,0.0,0.89077,0.00013,9.89967]
[1778864296788,27.66,79267.79,0.0,0.89077,0.00013,9.89967]
[1778864296814,27.66,79267.79,0.0,0.89077,0.00013,9.89967]
[1778864296909,27.66,79267.79,0.0,0.89077,0.00013,9.89967]
[1778864296890,27.66,79258.09,0.0,0.88952,0.00013,9.97943]
[1778864297712,27.66,79254.62,0.0,0.88907,0.00013,10.00797]
[1778864298719,27.66,79246.31,0.0,0.88799,0.00013,10.07638]
[1778864299291,27.66,79246.31,0.0,0.88799,0.00013,10.07638]
[1778864299726,27.66,79241.71,0.0,0.8874,0.00013,10.11419]
[1778864302558,27.66,79242.29,0.0,0.88748,0.00013,10.10906]
[1778864302679,27.66,79242.29,0.0,0.88748,0.00013,10.10906]
[1778864302812,27.66,79242.29,0.0,0.88748,0.00013,10.10906]
[1778864302895,27.66,79243.79,0.0,0.88768,0.00013,10.09651]
[1778864306775,27.66,79240.02,0.0,0.88719,0.00013,10.12705]
[1778864308791,27.66,79239.4,0.0,0.88711,0.00013,10.13201]
[1778864309941,27.66,79238.45,0.0,0.887,0.00013,10.13951]
[1778864310059,27.66,79238.45,0.0,0.887,0.00013,10.13951]
[1778864310111,27.66,79238.45,0.0,0.887,0.00013,10.13951]
[1778864310220,27.66,79238.45,0.0,0.887,0.00013,10.13951]
[1778864310308,27.66,79238.45,0.0,0.887,0.00013,10.13951]
[1778864310804,27.66,79238.3,0.0,0.88698,0.00013,10.14057]
[1778864311080,27.66,79238.3,0.0,0.88698,0.00013,10.14057]
[1778864311314,27.66,79238.3,0.0,0.88698,0.00013,10.14057]
[1778864311811,27.66,79238.76,0.0,0.88709,0.00013,10.13131]
[1778864315011,27.66,79238.79,0.0,0.8871,0.00013,10.13063]
[1778864319260,27.66,79236.72,0.0,0.88684,0.00013,10.14716]
[1778864319310,27.66,79236.72,0.0,0.88684,0.00013,10.14716]
[1778864319372,27.66,79236.72,0.0,0.88684,0.00013,10.14716]
[1778864319566,27.66,79236.72,0.0,0.88684,0.00013,10.14716]
[1778864319580,27.66,79236.72,0.0,0.88684,0.00013,10.14701]
[1778864324907,27.66,79236.87,0.0,0.88687,0.00013,10.14508]
[1778864328859,27.66,79239.17,0.0,0.88718,0.00013,10.1257]
[1778864328925,27.66,79239.17,0.0,0.88718,0.00013,10.1257]
[1778864328935,27.66,79240.9,0.0,0.88741,0.00013,10.11132]
[1778864329063,27.66,79240.9,0.0,0.88741,0.00013,10.11132]
[1778864334977,27.65,79241.65,0.0,0.88751,0.00013,10.10475]
[1778864338990,27.65,79241.27,0.0,0.88746,0.00013,10.10772]
[1778864339045,27.65,79241.27,0.0,0.88746,0.00013,10.10772]
[1778864339061,27.65,79241.27,0.0,0.88746,0.00013,10.10772]
[1778864339146,27.65,79241.27,0.0,0.88746,0.00013,10.10767]
[1778864340016,27.65,79237.94,0.0,0.88703,0.00013,10.13512]
[1778864345049,27.65,79240.39,0.0,0.88736,0.00013,10.11442]
[1778864346160,27.65,79240.39,0.0,0.88736,0.00013,10.11442]
[1778864346190,27.65,79240.39,0.0,0.88736,0.00013,10.11442]
[1778864346309,27.65,79240.39,0.0,0.88736,0.00013,10.11442]
[1778864346395,27.65,79241.06,0.0,0.88745,0.00013,10.10879]
[1778864348877,27.65,79240.83,0.0,0.88742,0.00013,10.11069]
[1778864352096,27.65,79241.24,0.0,0.88747,0.00013,10.10717]
[1778864352211,27.65,79241.24,0.0,0.88747,0.00013,10.10717]
[1778864352309,27.65,79241.24,0.0,0.88747,0.00013,10.10717]
[1778864352738,27.65,79241.24,0.0,0.88747,0.00013,10.10717]
[1778864352826,27.65,79241.24,0.0,0.88747,0.00013,10.10717]
[1778864352934,27.65,79241.24,0.0,0.88747,0.00013,10.10717]
[1778864352913,27.65,79245.47,0.0,0.88803,0.00013,10.07214]
[1778864358781,27.65,79245.71,0.0,0.88806,0.00013,10.07023]
[1778864358835,27.65,79245.71,0.0,0.88806,0.00013,10.07023]
[1778864361049,27.65,79245.65,0.0,0.88805,0.00013,10.07076]
[1778864361318,27.65,79245.65,0.0,0.88805,0.00013,10.07076]
[1778864361571,27.65,79245.65,0.0,0.88805,0.00013,10.07076]
[1778864361962,27.65,79245.65,0.0,0.88805,0.00013,10.07076]
[1778864361910,27.65,79246.05,0.0,0.8881,0.00013,10.06749]
[1778864362064,27.65,79246.05,0.0,0.8881,0.00013,10.06749]
[1778864362224,27.65,79247.76,0.0,0.88832,0.00013,10.05339]
[1778864370228,27.65,79248.83,0.0,0.88846,0.00013,10.04491]
[1778864375264,27.65,79247.24,0.0,0.88829,0.00013,10.05289]
[1778864376135,27.65,79247.24,0.0,0.88829,0.00013,10.05289]
[1778864376246,27.65,79247.24,0.0,0.88829,0.00013,10.05289]
[1778864376315,27.65,79247.24,0.0,0.88829,0.00013,10.05289]
[1778864376347,27.65,79247.61,0.0,0.88834,0.00013,10.04989]
[1778864379029,27.65,79248.37,0.0,0.88844,0.00013,10.04366]
[1778864379064,27.65,79248.37,0.0,0.88844,0.00013,10.04366]
[1778864378285,27.65,79254.51,0.0,0.88924,0.00013,9.99315]
[1778864379146,27.65,79254.51,0.0,0.88924,0.00013,9.99315]
[1778864379310,27.65,79254.51,0.0,0.88924,0.00013,9.99315]
[1778864379378,27.65,79259.34,0.0,0.88986,0.00013,9.95356]
[1778864385334,27.66,79261.59,0.0,0.89013,0.00013,9.93613]
[1778864390031,27.66,79263.89,0.0,0.89042,0.00013,9.91779]
[1778864390065,27.66,79263.89,0.0,0.89042,0.00013,9.91779]
[1778864390134,27.66,79265.78,0.0,0.89065,0.00013,9.90248]
[1778864390310,27.66,79265.78,0.0,0.89065,0.00013,9.90248]
[1778864390369,27.66,79267.21,0.0,0.89083,0.00013,9.89097]
[1778864395404,27.66,79268.13,0.0,0.89093,0.00013,9.88456]
[1778864398590,27.66,79268.37,0.0,0.89096,0.00013,9.88303]
[1778864398829,27.66,79268.37,0.0,0.89096,0.00013,9.88303]
[1778864398927,27.66,79268.37,0.0,0.89096,0.00013,9.88303]
[1778864399016,27.66,79268.33,0.0,0.89095,0.00013,9.88357]
[1778864401165,27.66,79268.16,0.0,0.89092,0.00013,9.88537]
[1778864401315,27.66,79268.16,0.0,0.89092,0.00013,9.88537]
[1778864401549,27.66,79268.16,0.0,0.89092,0.00013,9.88537]
[1778864401629,27.66,79260.22,0.0,0.8899,0.00013,9.95071]
[1778864402453,27.66,79252.64,0.0,0.88892,0.00013,10.01312]
[1778864404670,27.66,79251.12,0.0,0.88873,0.00013,10.02563]
[1778864404830,27.66,79251.12,0.0,0.88873,0.00013,10.02563]
[1778864404914,27.66,79250.29,0.0,0.88862,0.00013,10.03246]
[1778864405474,27.66,79244.06,0.0,0.88781,0.00013,10.08378]
[1778864406816,27.66,79244.06,0.0,0.88781,0.00013,10.08378]
[1778864406923,27.66,79244.06,0.0,0.88781,0.00013,10.08378]
[1778864407021,27.66,79244.08,0.0,0.88781,0.00013,10.08352]
[1778864408817,27.66,79243.08,0.0,0.88768,0.00013,10.09168]
[1778864408978,27.66,79243.08,0.0,0.88768,0.00013,10.09168]
[1778864408994,27.66,79242.13,0.0,0.88756,0.00013,10.09941]
[1778864410818,27.66,79243.14,0.0,0.88769,0.00013,10.09097]
[1778864410945,27.66,79243.14,0.0,0.88769,0.00013,10.09097]
[1778864411036,27.66,79242.88,0.0,0.88766,0.00013,10.09302]
[1778864413453,27.66,79243.33,0.0,0.88772,0.00013,10.08913]
[1778864413646,27.66,79243.33,0.0,0.88772,0.00013,10.08913]
[1778864413728,27.66,79243.18,0.0,0.88771,0.00013,10.09029]
[1778864415544,27.66,79240.03,0.0,0.8873,0.00013,10.1161]
[1778864416819,27.66,79240.03,0.0,0.8873,0.00013,10.1161]
[1778864416933,27.66,79240.03,0.0,0.8873,0.00013,10.1161]
[1778864417062,27.66,79240.03,0.0,0.8873,0.00013,10.1161]
[1778864417021,27.66,79240.47,0.0,0.88736,0.00013,10.11235]
[1778864417146,27.66,79240.47,0.0,0.88736,0.00013,10.11235]
[1778864417558,27.66,79240.4,0.0,0.88735,0.00013,10.11281]
[1778864420820,27.66,79238.99,0.0,0.88717,0.00013,10.12422]
[1778864420944,27.66,79238.99,0.0,0.88717,0.00013,10.12422]
[1778864421024,27.66,79236.93,0.0,0.8869,0.00013,10.14111]
[1778864421700,27.66,79236.93,0.0,0.8869,0.00013,10.14111]
[1778864421793,27.66,79236.93,0.0,0.8869,0.00013,10.14111]
[1778864421879,27.66,79236.0,0.0,0.88678,0.00013,10.14865]
[1778864423601,27.66,79233.07,0.0,0.8864,0.00013,10.17254]
[1778864424817,27.66,79233.07,0.0,0.8864,0.00013,10.17254]
[1778864424935,27.66,79233.07,0.0,0.8864,0.00013,10.17254]
[1778864425031,27.66,79233.03,0.0,0.8864,0.00013,10.17267]
[1778864427726,27.66,79233.08,0.0,0.88641,0.00013,10.17184]
[1778864428636,27.66,79238.27,0.0,0.8871,0.00013,10.12851]
[1778864429643,27.66,79240.63,0.0,0.88741,0.00013,10.10887]
[1778864433842,27.66,79241.98,0.0,0.88764,0.00013,10.09212]
[1778864434058,27.66,79241.98,0.0,0.88764,0.00013,10.09212]
[1778864434105,27.66,79241.98,0.0,0.88764,0.00013,10.09212]
[1778864434308,27.66,79242.38,0.0,0.88769,0.00013,10.08872]
[1778864434423,27.66,79242.38,0.0,0.88769,0.00013,10.08872]
[1778864434561,27.66,79242.38,0.0,0.88769,0.00013,10.08872]
[1778864434668,27.66,79242.38,0.0,0.88769,0.00013,10.08872]
[1778864436829,27.66,79242.61,0.0,0.88773,0.00013,10.08662]
[1778864436966,27.66,79242.61,0.0,0.88773,0.00013,10.08662]
[1778864437067,27.66,79242.61,0.0,0.88773,0.00013,10.08662]
[1778864437150,27.65,79242.53,0.0,0.88772,0.00013,10.08718]
[1778864438250,27.65,79242.36,0.0,0.8877,0.00013,10.08848]
[1778864438316,27.65,79242.36,0.0,0.8877,0.00013,10.08848]
[1778864438458,27.65,79242.36,0.0,0.8877,0.00013,10.08848]
[1778864438707,27.65,79243.27,0.0,0.88782,0.00013,10.08085]
[1778864440828,27.65,79243.63,0.0,0.88787,0.00013,10.07777]
[1778864441032,27.65,79243.63,0.0,0.88787,0.00013,10.07777]
[1778864441064,27.65,79243.63,0.0,0.88787,0.00013,10.07777]
[1778864441130,27.65,79243.63,0.0,0.88787,0.00013,10.07777]
[1778864441096,27.65,79244.13,0.0,0.88793,0.00013,10.07354]
[1778864441321,27.65,79244.13,0.0,0.88793,0.00013,10.07354]
[1778864441532,27.65,79244.13,0.0,0.88793,0.00013,10.07354]
[1778864441811,27.65,79244.13,0.0,0.88793,0.00013,10.07354]
[1778864442107,27.65,79244.13,0.0,0.88793,0.00013,10.07354]
[1778864441844,27.65,79239.9,0.0,0.88738,0.00013,10.10834]
[1778864442313,27.65,79239.9,0.0,0.88738,0.00013,10.10834]
[1778864442339,27.65,79239.9,0.0,0.88738,0.00013,10.10834]
[1778864442735,27.65,79237.75,0.0,0.8871,0.00013,10.12594]
[1778864443742,27.65,79233.85,0.0,0.8866,0.00013,10.15799]
[1778864444816,27.65,79233.85,0.0,0.8866,0.00013,10.15799]
[1778864444930,27.65,79233.85,0.0,0.8866,0.00013,10.15799]
[1778864447345,27.65,79235.12,0.0,0.88677,0.00013,10.14678]
[1778864447585,27.65,79235.12,0.0,0.88677,0.00013,10.14678]
[1778864447770,27.65,79239.22,0.0,0.88731,0.00013,10.11269]
[1778864448826,27.65,79239.22,0.0,0.88731,0.00013,10.11269]
[1778864448932,27.65,79239.22,0.0,0.88731,0.00013,10.11269]
[1778864454819,27.65,79240.26,0.0,0.88746,0.00013,10.1032]
[1778864455498,27.65,79240.26,0.0,0.88746,0.00013,10.1032]
[1778864456031,27.65,79236.61,0.0,0.88699,0.00013,10.13324]
[1778864458859,27.65,79236.67,0.0,0.887,0.00013,10.13243]
[1778864459063,27.65,79236.67,0.0,0.887,0.00013,10.13243]
[1778864459166,27.65,79236.32,0.0,0.88696,0.00013,10.13518]
[1778864459309,27.65,79236.32,0.0,0.88696,0.00013,10.13518]
[1778864459776,27.65,79236.32,0.0,0.88696,0.00013,10.13518]
[1778864459809,27.65,79236.32,0.0,0.88696,0.00013,10.13518]
[1778864459878,27.65,79236.32,0.0,0.88696,0.00013,10.13518]
[1778864459978,27.65,79235.99,0.0,0.88692,0.00013,10.13776]
[1778864465897,27.65,79232.33,0.0,0.88645,0.00013,10.16714]
[1778864470271,27.65,79229.93,0.0,0.88614,0.00013,10.18629]
[1778864470312,27.65,79229.93,0.0,0.88614,0.00013,10.18629]
[1778864470327,27.65,79229.93,0.0,0.88614,0.00013,10.18629]
[1778864470563,27.65,79229.93,0.0,0.88614,0.00013,10.18629]
[1778864470932,27.65,79229.88,0.0,0.88614,0.00013,10.1865]
[1778864473919,27.64,79228.6,0.0,0.88598,0.00013,10.19668]
[1778864473953,27.64,79218.74,0.0,0.88467,0.00013,10.27824]
[1778864474960,27.64,79213.48,0.0,0.88398,0.00013,10.3216]
[1778864477981,27.64,79212.96,0.0,0.88392,0.00013,10.32511]
[1778864478063,27.64,79212.96,0.0,0.88392,0.00013,10.32511]
[1778864478088,27.64,79212.96,0.0,0.88392,0.00013,10.32511]
[1778864478099,27.64,79212.96,0.0,0.88393,0.00013,10.32469]
[1778864478307,27.64,79212.96,0.0,0.88393,0.00013,10.32469]
[1778864482009,27.64,79218.35,0.0,0.88467,0.00013,10.27851]
[1778864483083,27.64,79218.35,0.0,0.88467,0.00013,10.27851]
[1778864483140,27.64,79226.08,0.0,0.8857,0.00013,10.214]
[1778864484025,27.64,79233.89,0.0,0.88674,0.00013,10.14906]
[1778864486039,27.64,79237.41,0.0,0.8872,0.00013,10.11964]
[1778864487430,27.64,79237.6,0.0,0.88723,0.00013,10.11795]
[1778864487537,27.64,79237.6,0.0,0.88723,0.00013,10.11795]
[1778864487560,27.64,79237.6,0.0,0.88723,0.00013,10.11795]
[1778864488053,27.64,79237.67,0.0,0.88724,0.00013,10.11726]
[1778864490067,27.64,79242.71,0.0,0.8879,0.00013,10.07546]
[1778864494095,27.64,79248.15,0.0,0.88866,0.00013,10.02522]
[1778864495102,27.64,79255.36,0.0,0.88959,0.00013,9.96589]
[1778864497116,27.64,79257.89,0.0,0.88991,0.00013,9.94539]
[1778864499130,27.64,79264.08,0.0,0.89071,0.00013,9.89452]
[1778864501407,27.64,79264.25,0.0,0.89074,0.00013,9.89281]
[1778864501522,27.64,79264.25,0.0,0.89074,0.00013,9.89281]
[1778864501558,27.64,79264.25,0.0,0.89074,0.00013,9.89281]
[1778864502151,27.64,79264.02,0.0,0.89071,0.00013,9.89454]
[1778864506183,27.63,79258.15,0.0,0.88997,0.00013,9.94206]
[1778864508197,27.63,79253.67,0.0,0.8894,0.00013,9.97842]
[1778864508878,27.63,79253.67,0.0,0.8894,0.00013,9.97842]
[1778864509061,27.63,79253.67,0.0,0.8894,0.00013,9.97842]
[1778864509177,27.63,79253.67,0.0,0.8894,0.00013,9.97842]
[1778864509314,27.63,79252.33,0.0,0.88922,0.00013,9.98956]
[1778864509416,27.63,79252.33,0.0,0.88922,0.00013,9.98956]
[1778864509565,27.63,79252.33,0.0,0.88922,0.00013,9.98956]
[1778864509676,27.63,79252.33,0.0,0.88922,0.00013,9.98956]
[1778864510204,27.63,79252.33,0.0,0.88922,0.00013,9.98956]
[1778864510211,27.63,79251.42,0.0,0.8891,0.00013,9.99714]
[1778864510296,27.63,79251.42,0.0,0.8891,0.00013,9.99714]
[1778864510308,27.63,79251.42,0.0,0.8891,0.00013,9.99714]
[1778864511218,27.63,79249.67,0.0,0.88887,0.00013,10.01163]
[1778864512817,27.63,79249.67,0.0,0.88887,0.00013,10.01163]
[1778864512971,27.63,79249.67,0.0,0.88887,0.00013,10.01163]
[1778864513067,27.63,79249.67,0.0,0.88887,0.00013,10.01163]
[1778864513200,27.63,79249.67,0.0,0.88887,0.00013,10.01163]
[1778864515334,27.63,79246.26,0.0,0.88843,0.00013,10.03987]
[1778864515497,27.63,79246.26,0.0,0.88843,0.00013,10.03987]
[1778864515560,27.63,79246.26,0.0,0.88843,0.00013,10.03987]
[1778864515597,27.63,79246.16,0.0,0.88841,0.00013,10.04072]
[1778864516812,27.63,79246.16,0.0,0.88841,0.00013,10.04072]
[1778864516933,27.63,79246.16,0.0,0.88841,0.00013,10.04072]
[1778864517059,27.63,79246.16,0.0,0.88841,0.00013,10.04072]
[1778864517167,27.63,79246.16,0.0,0.88841,0.00013,10.04072]
[1778864518267,27.63,79242.11,0.0,0.88789,0.00013,10.07417]
[1778864520817,27.63,79240.88,0.0,0.88773,0.00013,10.0843]
[1778864520851,27.63,79240.88,0.0,0.88773,0.00013,10.0843]
[1778864521058,27.63,79240.88,0.0,0.88773,0.00013,10.0843]
[1778864521117,27.63,79240.88,0.0,0.88773,0.00013,10.0843]
[1778864521288,27.63,79234.34,0.0,0.88687,0.00013,10.13828]
[1778864523869,27.63,79231.61,0.0,0.88651,0.00013,10.16082]
[1778864524061,27.63,79231.61,0.0,0.88651,0.00013,10.16082]
[1778864524164,27.63,79231.61,0.0,0.88651,0.00013,10.16082]
[1778864524314,27.63,79231.68,0.0,0.88653,0.00013,10.15994]
[1778864524404,27.63,79231.68,0.0,0.88653,0.00013,10.15994]
[1778864526223,27.63,79230.66,0.0,0.88639,0.00013,10.16822]
[1778864526311,27.63,79230.56,0.0,0.88638,0.00013,10.16905]
[1778864526319,27.63,79230.56,0.0,0.88638,0.00013,10.16905]
[1778864526566,27.63,79230.56,0.0,0.88638,0.00013,10.16905]
[1778864526809,27.63,79230.56,0.0,0.88638,0.00013,10.16905]
[1778864526882,27.63,79230.56,0.0,0.88638,0.00013,10.16905]
[1778864527067,27.63,79230.56,0.0,0.88638,0.00013,10.16905]
[1778864527185,27.63,79230.56,0.0,0.88638,0.00013,10.16905]
[1778864527095,27.63,79230.92,0.0,0.88643,0.00013,10.16572]
[1778864527297,27.63,79230.92,0.0,0.88643,0.00013,10.16572]
[1778864527308,27.63,79230.92,0.0,0.88643,0.00013,10.16572]
[1778864527420,27.63,79230.92,0.0,0.88643,0.00013,10.16572]
[1778864530813,27.63,79230.43,0.0,0.88638,0.00013,10.16943]
[1778864531026,27.63,79230.43,0.0,0.88638,0.00013,10.16943]
[1778864531062,27.63,79230.43,0.0,0.88638,0.00013,10.16943]
[1778864531257,27.63,79230.99,0.0,0.88645,0.00013,10.16444]
[1778864532803,27.63,79230.35,0.0,0.88637,0.00013,10.16974]
[1778864532868,27.63,79230.35,0.0,0.88637,0.00013,10.16974]
[1778864533065,27.63,79230.35,0.0,0.88637,0.00013,10.16974]
[1778864533163,27.63,79224.92,0.0,0.88566,0.00013,10.21439]
[1778864534823,27.63,79223.06,0.0,0.88541,0.00013,10.22982]
[1778864534934,27.63,79223.06,0.0,0.88541,0.00013,10.22982]
[1778864538901,27.63,79223.66,0.0,0.88551,0.00013,10.22382]
[1778864539059,27.63,79223.66,0.0,0.88551,0.00013,10.22382]
[1778864539924,27.63,79224.22,0.0,0.88559,0.00013,10.21867]
[1778864540064,27.63,79224.22,0.0,0.88559,0.00013,10.21867]
[1778864540174,27.63,79224.22,0.0,0.88559,0.00013,10.21867]
[1778864541949,27.63,79226.7,0.0,0.88592,0.00013,10.19803]
[1778864542062,27.63,79226.7,0.0,0.88592,0.00013,10.19803]
[1778864542063,27.63,79226.7,0.0,0.88592,0.00013,10.19803]
[1778864542179,27.63,79228.02,0.0,0.88609,0.00013,10.1873]
[1778864542314,27.63,79228.02,0.0,0.88609,0.00013,10.1873]
[1778864542826,27.63,79228.02,0.0,0.88609,0.00013,10.1873]
[1778864542862,27.63,79228.02,0.0,0.88609,0.00013,10.1873]
[1778864544814,27.63,79227.93,0.0,0.88608,0.00013,10.18807]
[1778864544947,27.63,79227.93,0.0,0.88608,0.00013,10.18807]
[1778864545058,27.63,79227.93,0.0,0.88608,0.00013,10.18807]
[1778864545170,27.63,79227.93,0.0,0.88608,0.00013,10.18807]
[1778864548815,27.63,79226.2,0.0,0.88586,0.00013,10.20166]
[1778864548904,27.63,79226.2,0.0,0.88586,0.00013,10.20166]
[1778864549060,27.63,79226.2,0.0,0.88586,0.00013,10.20166]
[1778864549194,27.63,79226.2,0.0,0.88586,0.00013,10.20166]
[1778864549160,27.63,79234.88,0.0,0.88701,0.00013,10.12957]
[1778864549484,27.63,79240.28,0.0,0.88772,0.00013,10.08482]
[1778864550997,27.63,79240.28,0.0,0.88772,0.00013,10.08482]
[1778864551065,27.63,79240.28,0.0,0.88772,0.00013,10.08482]
[1778864551103,27.63,79240.28,0.0,0.88772,0.00013,10.08482]
[1778864551160,27.63,79240.96,0.0,0.88786,0.00013,10.07388]
[1778864551314,27.63,79240.96,0.0,0.88786,0.00013,10.07388]
[1778864552815,27.63,79241.14,0.0,0.88788,0.00013,10.07237]
[1778864552865,27.63,79241.14,0.0,0.88788,0.00013,10.07237]
[1778864552987,27.63,79241.14,0.0,0.88788,0.00013,10.07237]
[1778864553063,27.63,79241.14,0.0,0.88788,0.00013,10.07237]
[1778864553110,27.63,79241.14,0.0,0.88788,0.00013,10.07237]
[1778864553195,27.63,79235.5,0.0,0.88714,0.00013,10.11898]
[1778864553513,27.63,79231.42,0.0,0.88661,0.00013,10.15266]
[1778864555224,27.63,79231.42,0.0,0.88661,0.00013,10.15266]
[1778864555269,27.62,79228.59,0.0,0.88624,0.00013,10.17596]
[1778864555319,27.62,79228.59,0.0,0.88624,0.00013,10.17596]
[1778864555263,27.62,79228.59,0.0,0.88624,0.00013,10.17596]
[1778864556534,27.62,79228.65,0.0,0.88625,0.00013,10.17512]
[1778864558754,27.62,79228.59,0.0,0.88624,0.00013,10.17545]
[1778864558814,27.62,79228.59,0.0,0.88624,0.00013,10.17545]
[1778864558874,27.62,79228.59,0.0,0.88624,0.00013,10.17545]
[1778864564382,27.62,79229.43,0.0,0.88637,0.00013,10.16752]
[1778864565253,27.62,79234.29,0.0,0.88701,0.00013,10.12713]
[1778864565600,27.62,79238.58,0.0,0.88758,0.00013,10.09156]
[1778864566641,27.62,79238.58,0.0,0.88758,0.00013,10.09156]
[1778864566655,27.62,79238.58,0.0,0.88758,0.00013,10.09156]
[1778864566803,27.62,79238.58,0.0,0.88758,0.00013,10.09156]
[1778864567063,27.62,79238.58,0.0,0.88758,0.00013,10.09156]
[1778864567133,27.62,79239.84,0.0,0.88774,0.00013,10.08111]
[1778864573656,27.62,79243.64,0.0,0.88824,0.00013,10.04977]
[1778864575199,27.62,79243.64,0.0,0.88824,0.00013,10.04977]
[1778864575307,27.62,79243.89,0.0,0.88827,0.00013,10.04775]
[1778864575418,27.62,79243.89,0.0,0.88827,0.00013,10.04775]
[1778864575557,27.62,79243.89,0.0,0.88827,0.00013,10.04775]
[1778864575631,27.62,79243.89,0.0,0.88827,0.00013,10.04779]
[1778864580705,27.62,79244.41,0.0,0.88833,0.00013,10.04373]
[1778864584733,27.62,79239.32,0.0,0.88766,0.00013,10.08596]
[1778864586304,27.62,79238.31,0.0,0.88753,0.00013,10.0943]
[1778864586402,27.62,79238.31,0.0,0.88753,0.00013,10.0943]
[1778864586573,27.62,79238.31,0.0,0.88753,0.00013,10.0943]
[1778864586747,27.62,79236.78,0.0,0.88733,0.00013,10.10693]
[1778864592007,27.62,79234.28,0.0,0.88701,0.00013,10.12739]
[1778864592050,27.62,79234.28,0.0,0.88701,0.00013,10.12739]
[1778864592061,27.62,79234.28,0.0,0.88701,0.00013,10.12739]
[1778864592114,27.62,79234.02,0.0,0.88697,0.00013,10.12947]
[1778864596817,27.62,79228.99,0.0,0.88632,0.00013,10.17075]
[1778864597824,27.62,79219.68,0.0,0.88509,0.00013,10.24785]
[1778864599267,27.62,79219.68,0.0,0.88509,0.00013,10.24785]
[1778864599287,27.62,79219.68,0.0,0.88509,0.00013,10.24785]
[1778864599308,27.62,79218.52,0.0,0.88494,0.00013,10.25725]
[1778864599838,27.62,79218.45,0.0,0.88493,0.00013,10.25757]
[1778864604873,27.62,79218.22,0.0,0.88492,0.00013,10.25818]
[1778864607334,27.62,79218.44,0.0,0.88496,0.00013,10.25582]
[1778864607454,27.62,79218.44,0.0,0.88496,0.00013,10.25582]
[1778864607558,27.62,79218.44,0.0,0.88496,0.00013,10.25582]
[1778864607659,27.62,79218.44,0.0,0.88496,0.00013,10.25555]
[1778864608808,27.62,79218.44,0.0,0.88496,0.00013,10.25555]
[1778864609198,27.62,79218.44,0.0,0.88496,0.00013,10.25555]
[1778864609314,27.62,79218.44,0.0,0.88496,0.00013,10.25555]
[1778864609364,27.62,79218.44,0.0,0.88497,0.00013,10.25528]
[1778864619978,27.61,79218.41,0.0,0.88506,0.00013,10.24726]
[1778864625014,27.61,79220.83,0.0,0.8854,0.00013,10.22581]
[1778864627710,27.61,79220.91,0.0,0.88542,0.00013,10.22465]
[1778864627777,27.61,79220.91,0.0,0.88542,0.00013,10.22465]
[1778864627810,27.61,79220.91,0.0,0.88542,0.00013,10.22465]
[1778864628035,27.61,79221.03,0.0,0.88544,0.00013,10.22342]
[1778864633070,27.6,79218.28,0.0,0.88509,0.00013,10.24511]
[1778864638844,27.6,79218.38,0.0,0.88512,0.00013,10.24351]
[1778864639650,27.6,79218.65,0.0,0.88517,0.00013,10.24046]
[1778864641851,27.6,79217.6,0.0,0.88504,0.00013,10.24859]
[1778864641965,27.6,79217.6,0.0,0.88504,0.00013,10.24859]
[1778864642062,27.6,79217.6,0.0,0.88504,0.00013,10.24859]
[1778864642161,27.6,79217.6,0.0,0.88504,0.00013,10.24828]
[1778864644147,27.6,79213.24,0.0,0.88446,0.00013,10.2843]
[1778864649047,27.6,79211.31,0.0,0.8842,0.00013,10.30041]
[1778864649062,27.6,79211.31,0.0,0.8842,0.00013,10.30041]
[1778864649175,27.6,79211.31,0.0,0.8842,0.00013,10.30041]
[1778864649311,27.6,79211.31,0.0,0.8842,0.00013,10.30041]
[1778864649182,27.6,79212.49,0.0,0.88436,0.00013,10.29065]
[1778864653822,27.6,79212.0,0.0,0.88429,0.00013,10.2952]
[1778864655219,27.6,79212.33,0.0,0.88433,0.00013,10.2927]
[1778864655311,27.6,79212.33,0.0,0.88433,0.00013,10.2927]
[1778864655330,27.6,79212.33,0.0,0.88433,0.00013,10.2927]
[1778864655270,27.6,79215.01,0.0,0.88468,0.00013,10.27065]
[1778864655560,27.6,79215.01,0.0,0.88468,0.00013,10.27065]
[1778864656231,27.6,79216.35,0.0,0.88486,0.00013,10.25979]
[1778864657954,27.6,79216.27,0.0,0.88484,0.00013,10.26074]
[1778864662582,27.6,79216.92,0.0,0.88492,0.00013,10.25603]
[1778864662694,27.6,79216.92,0.0,0.88492,0.00013,10.25603]
[1778864662812,27.6,79216.92,0.0,0.88492,0.00013,10.25603]
[1778864662926,27.6,79216.92,0.0,0.88492,0.00013,10.25603]
[1778864663058,27.6,79216.92,0.0,0.88492,0.00013,10.25603]
[1778864663143,27.6,79216.92,0.0,0.88492,0.00013,10.25603]
[1778864663280,27.6,79217.24,0.0,0.88496,0.00013,10.25349]
[1778864663527,27.6,79217.24,0.0,0.88496,0.00013,10.25349]
[1778864663935,27.6,79217.24,0.0,0.88496,0.00013,10.25349]
[1778864664287,27.6,79228.67,0.0,0.88647,0.00013,10.15875]
[1778864665294,27.6,79234.87,0.0,0.88729,0.00013,10.10718]
[1778864667308,27.6,79238.76,0.0,0.8878,0.00013,10.07476]
[1778864667624,27.6,79238.76,0.0,0.8878,0.00013,10.07476]
[1778864667709,27.6,79238.76,0.0,0.8878,0.00013,10.07476]
[1778864667783,27.6,79238.76,0.0,0.8878,0.00013,10.07476]
[1778864667848,27.6,79238.76,0.0,0.8878,0.00013,10.07476]
[1778864668315,27.6,79239.13,0.0,0.88785,0.00013,10.07163]
[1778864671337,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864671564,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864671695,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864671807,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864671923,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864672058,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864672154,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864672277,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864672309,27.6,79235.04,0.0,0.88737,0.00013,10.1]
[1778864672344,27.6,79232.75,0.0,0.88707,0.00013,10.11886]
[1778864672460,27.6,79232.75,0.0,0.88707,0.00013,10.11886]
[1778864673024,27.6,79232.75,0.0,0.88707,0.00013,10.11886]
[1778864673044,27.6,79232.75,0.0,0.88707,0.00013,10.11886]
[1778864673352,27.6,79232.28,0.0,0.88701,0.00013,10.12263]
[1778864678386,27.6,79231.46,0.0,0.88691,0.00013,10.1287]
[1778864683421,27.6,79231.33,0.0,0.88691,0.00013,10.12904]
[1778864686309,27.6,79231.37,0.0,0.88692,0.00013,10.12855]
[1778864687196,27.6,79224.4,0.0,0.886,0.00013,10.18621]
[1778864687557,27.6,79224.4,0.0,0.886,0.00013,10.18621]
[1778864687998,27.6,79218.04,0.0,0.88515,0.00013,10.23913]
[1778864692485,27.6,79222.77,0.0,0.88577,0.00013,10.20021]
[1778864697520,27.6,79223.47,0.0,0.88585,0.00013,10.19531]
[1778864698527,27.6,79227.27,0.0,0.88635,0.00013,10.164]
[1778864703562,27.6,79226.01,0.0,0.88617,0.00013,10.17568]
[1778864706820,27.6,79226.83,0.0,0.88627,0.00013,10.16937]
[1778864706909,27.61,79236.38,0.0,0.88752,0.00013,10.09037]
[1778864707590,27.61,79239.72,0.0,0.88796,0.00013,10.06276]
[1778864708880,27.61,79239.72,0.0,0.88796,0.00013,10.06276]
[1778864709059,27.61,79239.72,0.0,0.88796,0.00013,10.06276]
[1778864709197,27.61,79239.72,0.0,0.88796,0.00013,10.06276]
[1778864709307,27.61,79239.72,0.0,0.88796,0.00013,10.06276]
[1778864709366,27.61,79239.72,0.0,0.88796,0.00013,10.06276]
[1778864709395,27.6,79239.07,0.0,0.88787,0.00013,10.0681]
[1778864709587,27.6,79239.07,0.0,0.88787,0.00013,10.0681]
[1778864709633,27.6,79239.07,0.0,0.88787,0.00013,10.0681]
[1778864712944,27.61,79239.56,0.0,0.88794,0.00013,10.06407]
[1778864713062,27.61,79239.56,0.0,0.88794,0.00013,10.06407]
[1778864713133,27.61,79239.56,0.0,0.88794,0.00013,10.06407]
[1778864713160,27.61,79240.01,0.0,0.888,0.00013,10.06038]
[1778864713569,27.61,79240.01,0.0,0.888,0.00013,10.06038]
[1778864714163,27.61,79240.01,0.0,0.888,0.00013,10.06038]
[1778864714309,27.61,79240.01,0.0,0.888,0.00013,10.06038]
[1778864714423,27.61,79239.99,0.0,0.88799,0.00013,10.06056]
[1778864715582,27.61,79239.32,0.0,0.88791,0.00013,10.0661]
[1778864715674,27.61,79239.32,0.0,0.88791,0.00013,10.0661]
[1778864715765,27.61,79239.24,0.0,0.8879,0.00013,10.0668]
[1778864716653,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864717559,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864717579,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864717809,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864717927,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864718013,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864718063,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864718150,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864718310,27.61,79234.57,0.0,0.88728,0.00013,10.10542]
[1778864718390,27.61,79237.82,0.0,0.88771,0.00013,10.07852]
[1778864718527,27.61,79237.82,0.0,0.88771,0.00013,10.07852]
[1778864718576,27.61,79237.82,0.0,0.88771,0.00013,10.07852]
[1778864718638,27.61,79237.82,0.0,0.88771,0.00013,10.07852]
[1778864718736,27.61,79240.44,0.0,0.88805,0.00013,10.05687]
[1778864723328,27.61,79240.51,0.0,0.88806,0.00013,10.05642]
[1778864723564,27.61,79240.4,0.0,0.88804,0.00013,10.05737]
[1778864723648,27.61,79240.4,0.0,0.88804,0.00013,10.05737]
[1778864723707,27.61,79235.4,0.0,0.88739,0.00013,10.09876]
[1778864724714,27.61,79232.79,0.0,0.88705,0.00013,10.12035]
[1778864728838,27.61,79232.13,0.0,0.88696,0.00013,10.12568]
[1778864729034,27.61,79232.13,0.0,0.88696,0.00013,10.12568]
[1778864729259,27.61,79232.13,0.0,0.88696,0.00013,10.12568]
[1778864729309,27.61,79232.13,0.0,0.88696,0.00013,10.12568]
[1778864729408,27.61,79232.13,0.0,0.88696,0.00013,10.12568]
[1778864729409,27.61,79231.76,0.0,0.88691,0.00013,10.12871]
[1778864729749,27.61,79228.49,0.0,0.88648,0.00013,10.15577]
[1778864731763,27.6,79218.3,0.0,0.88519,0.00013,10.23485]
[1778864732770,27.61,79214.78,0.0,0.88471,0.00013,10.26434]
[1778864737807,27.61,79213.74,0.0,0.88456,0.00013,10.27392]
[1778864742840,27.61,79213.28,0.0,0.88448,0.00013,10.27863]
[1778864746187,27.61,79213.46,0.0,0.8845,0.00013,10.27747]
[1778864746237,27.61,79216.01,0.0,0.88484,0.00013,10.25642]
[1778864746869,27.61,79219.2,0.0,0.88526,0.00013,10.2301]
[1778864748883,27.61,79223.56,0.0,0.88583,0.00013,10.19435]
[1778864749890,27.61,79228.72,0.0,0.88652,0.00013,10.15143]
[1778864751904,27.61,79226.28,0.0,0.8862,0.00013,10.17148]
[1778864754925,27.61,79229.39,0.0,0.88661,0.00013,10.14545]
[1778864758953,27.61,79231.99,0.0,0.88696,0.00013,10.12376]
[1778864760968,27.61,79235.7,0.0,0.88745,0.00013,10.09302]
[1778864763991,27.61,79240.48,0.0,0.88807,0.00013,10.0536]
[1778864765006,27.61,79246.19,0.0,0.88881,0.00013,10.00655]
[1778864766012,27.61,79253.25,0.0,0.88972,0.00013,9.94852]
[1778864767424,27.61,79253.25,0.0,0.88972,0.00013,9.94852]
[1778864769034,27.61,79260.25,0.0,0.89061,0.00013,9.89171]
[1778864770050,27.61,79266.98,0.0,0.89148,0.00013,9.83638]
[1778864771057,27.61,79285.73,0.0,0.89385,0.00013,9.68302]
[1778864772061,27.61,79290.86,0.0,0.8945,0.00013,9.64097]
[1778864777096,27.61,79290.88,0.0,0.89451,0.00013,9.64]
[1778864780117,27.61,79299.15,0.0,0.89555,0.00012,9.57227]
[1778864781124,27.61,79302.65,0.0,0.89599,0.00012,9.54337]
[1778864782142,27.61,79308.52,0.0,0.89672,0.00012,9.49535]
[1778864782752,27.61,79308.52,0.0,0.89672,0.00012,9.49535]
[1778864783145,27.61,79325.36,0.0,0.89879,0.00012,9.35895]
[1778864784151,27.61,79321.18,0.0,0.89823,0.00012,9.39574]
[1778864785923,27.61,79319.51,0.0,0.89803,0.00012,9.409]
[1778864786024,27.61,79319.51,0.0,0.89803,0.00012,9.409]
[1778864786112,27.61,79319.51,0.0,0.89803,0.00012,9.409]
[1778864786309,27.61,79319.51,0.0,0.89803,0.00012,9.409]
[1778864786403,27.61,79319.51,0.0,0.89803,0.00012,9.409]
[1778864786421,27.61,79321.76,0.0,0.89831,0.00012,9.39061]
[1778864787172,27.61,79326.08,0.0,0.89883,0.00012,9.35605]
[1778864789186,27.61,79322.13,0.0,0.89838,0.00012,9.3861]
[1778864792207,27.61,79315.85,0.0,0.89767,0.00012,9.43097]
[1778864792768,27.61,79315.85,0.0,0.89767,0.00012,9.43097]
[1778864793032,27.61,79315.85,0.0,0.89767,0.00012,9.43097]
[1778864793214,27.61,79307.96,0.0,0.8967,0.00012,9.49452]
[1778864795228,27.61,79305.71,0.0,0.89644,0.00012,9.51201]
[1778864795840,27.61,79305.71,0.0,0.89644,0.00012,9.51201]
[1778864796057,27.61,79305.71,0.0,0.89644,0.00012,9.51201]
[1778864796119,27.61,79305.71,0.0,0.89644,0.00012,9.51201]
[1778864796235,27.6,79297.69,0.0,0.89545,0.00012,9.57671]
[1778864797242,27.6,79294.42,0.0,0.89506,0.00012,9.60249]
[1778864798065,27.6,79294.42,0.0,0.89506,0.00012,9.60249]
[1778864798249,27.6,79299.07,0.0,0.89565,0.00012,9.5635]
[1778864799256,27.6,79301.88,0.0,0.89601,0.00012,9.54005]
[1778864800263,27.6,79298.27,0.0,0.89557,0.00012,9.56908]
[1778864803826,27.6,79296.73,0.0,0.89541,0.00012,9.57953]
[1778864804295,27.59,79288.7,0.0,0.89442,0.00013,9.64402]
[1778864805061,27.59,79288.7,0.0,0.89442,0.00013,9.64402]
[1778864805302,27.59,79282.67,0.0,0.89369,0.00013,9.6914]
[1778864807316,27.58,79279.69,0.0,0.89339,0.00013,9.71069]
[1778864808323,27.58,79276.56,0.0,0.89304,0.00013,9.73356]
[1778864809330,27.58,79272.1,0.0,0.89247,0.00013,9.76978]
[1778864810337,27.57,79274.6,0.0,0.8928,0.00013,9.74894]
[1778864811344,27.57,79279.32,0.0,0.8934,0.00013,9.70998]
[1778864813358,27.57,79282.46,0.0,0.8938,0.00013,9.6838]
[1778864816379,27.57,79278.65,0.0,0.89333,0.00013,9.71423]
[1778864821414,27.57,79284.26,0.0,0.89406,0.00013,9.66701]
[1778864823428,27.57,79286.75,0.0,0.89438,0.00013,9.64632]
[1778864828463,27.57,79285.79,0.0,0.89427,0.00013,9.65331]
[1778864831887,27.57,79285.85,0.0,0.89429,0.00013,9.65232]
[1778864832491,27.57,79295.07,0.0,0.89544,0.00012,9.577]
[1778864833501,27.57,79296.19,0.0,0.89558,0.00012,9.56784]
[1778864834508,27.57,79299.23,0.0,0.89596,0.00012,9.54308]
[1778864836522,27.57,79296.57,0.0,0.89563,0.00012,9.56478]
[1778864838536,27.56,79293.18,0.0,0.89522,0.00012,9.59148]
[1778864839543,27.55,79289.93,0.0,0.89489,0.00013,9.61318]
[1778864843253,27.55,79287.9,0.0,0.89465,0.00013,9.62825]
[1778864843571,27.55,79279.9,0.0,0.89365,0.00013,9.69349]
[1778864845585,27.55,79278.62,0.0,0.8935,0.00013,9.70354]
[1778864847599,27.55,79275.36,0.0,0.89309,0.00013,9.72975]
[1778864850620,27.55,79279.22,0.0,0.89359,0.00013,9.69734]
[1778864851735,27.55,79279.22,0.0,0.89359,0.00013,9.69734]
[1778864851820,27.55,79285.62,0.0,0.89445,0.00013,9.63955]
[1778864852634,27.55,79288.57,0.0,0.89481,0.00013,9.6158]
[1778864857671,27.55,79288.9,0.0,0.89485,0.00013,9.61312]
[1778864862707,27.55,79287.06,0.0,0.8946,0.00013,9.6296]
[1778864867742,27.55,79285.09,0.0,0.89436,0.00013,9.64517]
[1778864870763,27.55,79282.87,0.0,0.89409,0.00013,9.66296]
[1778864871866,27.55,79282.87,0.0,0.89409,0.00013,9.66296]
[1778864872777,27.55,79272.85,0.0,0.89283,0.00013,9.7447]
[1778864873784,27.55,79266.59,0.0,0.89203,0.00013,9.79589]
[1778864874981,27.55,79266.59,0.0,0.89203,0.00013,9.79589]
[1778864874993,27.55,79261.19,0.0,0.89135,0.00013,9.83963]
[1778864875799,27.55,79257.78,0.0,0.89091,0.00013,9.86768]
[1778864877860,27.55,79256.8,0.0,0.89079,0.00013,9.87533]
[1778864878821,27.55,79254.32,0.0,0.89049,0.00013,9.89482]
[1778864879827,27.54,79251.82,0.0,0.89017,0.00013,9.91494]
[1778864881842,27.54,79249.5,0.0,0.88988,0.00013,9.93393]
[1778864883855,27.54,79252.79,0.0,0.89031,0.00013,9.90656]
[1778864888890,27.54,79253.62,0.0,0.89044,0.00013,9.89794]
[1778864893012,27.54,79260.88,0.0,0.89141,0.00013,9.83561]
[1778864896006,27.53,79260.97,0.0,0.89144,0.00013,9.83402]
[1778864909032,27.52,79261.57,0.0,0.8916,0.00013,9.82368]
[1778864914411,27.52,79260.86,0.0,0.89158,0.00013,9.82259]
[1778864914505,27.52,79270.29,0.0,0.89279,0.00013,9.74471]
[1778864915074,27.52,79273.45,0.0,0.8932,0.00013,9.7185]
[1778864920109,27.52,79272.25,0.0,0.89306,0.00013,9.727]
[1778864924138,27.52,79274.74,0.0,0.8934,0.00013,9.70552]
[1778864929172,27.51,79275.37,0.0,0.89349,0.00013,9.69926]
[1778864932831,27.51,79275.69,0.0,0.89354,0.00013,9.696]
[1778864934731,27.51,79275.49,0.0,0.89352,0.00013,9.69723]
[1778864935214,27.51,79278.07,0.0,0.89385,0.00013,9.6759]
[1778864936221,27.51,79282.72,0.0,0.89444,0.00013,9.63769]
[1778864938236,27.51,79277.47,0.0,0.89381,0.00013,9.67878]
[1778864939243,27.51,79272.18,0.0,0.89314,0.00013,9.72197]
[1778864941258,27.51,79274.96,0.0,0.8935,0.00013,9.6987]
[1778864942265,27.51,79280.42,0.0,0.89419,0.00013,9.65378]
[1778864943272,27.51,79283.7,0.0,0.89461,0.00013,9.62681]
[1778864949314,27.5,79283.47,0.0,0.89461,0.00013,9.62633]
[1778864954349,27.5,79277.64,0.0,0.89389,0.00013,9.67348]
[1778864956363,27.5,79273.98,0.0,0.89343,0.00013,9.70313]
[1778864957370,27.5,79271.45,0.0,0.89311,0.00013,9.72368]
[1778864960831,27.5,79270.98,0.0,0.89306,0.00013,9.72685]
[1778864961398,27.5,79266.92,0.0,0.89255,0.00013,9.75995]
[1778864963873,27.5,79265.56,0.0,0.89239,0.00013,9.77056]
[1778864964079,27.5,79265.56,0.0,0.89239,0.00013,9.77056]
[1778864964226,27.5,79265.56,0.0,0.89239,0.00013,9.77056]
[1778864964319,27.5,79265.56,0.0,0.89239,0.00013,9.77056]
[1778864964413,27.5,79265.56,0.0,0.89239,0.00013,9.77056]
[1778864964564,27.5,79265.56,0.0,0.89239,0.00013,9.77056]
[1778864964676,27.5,79265.56,0.0,0.89239,0.00013,9.77056]
[1778864964811,27.5,79264.11,0.0,0.89221,0.00013,9.78218]
[1778864964915,27.5,79264.11,0.0,0.89221,0.00013,9.78218]
[1778864965452,27.5,79264.11,0.0,0.89221,0.00013,9.78218]
[1778864965566,27.5,79264.11,0.0,0.89221,0.00013,9.78218]
[1778864965664,27.5,79263.92,0.0,0.89219,0.00013,9.78344]
[1778864965858,27.5,79263.92,0.0,0.89219,0.00013,9.78344]
[1778864968068,27.49,79262.06,0.0,0.89196,0.00013,9.7981]
[1778864968199,27.49,79262.06,0.0,0.89196,0.00013,9.7981]
[1778864968312,27.49,79262.06,0.0,0.89196,0.00013,9.7981]
[1778864968438,27.49,79262.06,0.0,0.89196,0.00013,9.7981]
[1778864968552,27.49,79262.06,0.0,0.89196,0.00013,9.7981]
[1778864968559,27.49,79262.06,0.0,0.89196,0.00013,9.7981]
[1778864968697,27.49,79262.06,0.0,0.89196,0.00013,9.7981]
[1778864968653,27.49,79261.69,0.0,0.89192,0.00013,9.80082]
[1778864968818,27.49,79261.69,0.0,0.89192,0.00013,9.80082]
[1778864968935,27.49,79261.69,0.0,0.89192,0.00013,9.80082]
[1778864969455,27.49,79264.37,0.0,0.89226,0.00013,9.77845]
[1778864969808,27.49,79264.37,0.0,0.89226,0.00013,9.77845]
[1778864970070,27.49,79264.37,0.0,0.89226,0.00013,9.77845]
[1778864970157,27.49,79264.37,0.0,0.89226,0.00013,9.77845]
[1778864970462,27.49,79273.3,0.0,0.8934,0.00013,9.70482]
[1778864971469,27.49,79275.62,0.0,0.89375,0.00013,9.68036]
[1778864974063,27.49,79275.71,0.0,0.89376,0.00013,9.67947]
[1778864974174,27.49,79275.71,0.0,0.89376,0.00013,9.67947]
[1778864975497,27.49,79266.44,0.0,0.89259,0.00013,9.75508]
[1778864976135,27.49,79266.44,0.0,0.89259,0.00013,9.75508]
[1778864976504,27.49,79262.46,0.0,0.89209,0.00013,9.78753]
[1778864981539,27.49,79262.99,0.0,0.89218,0.00013,9.7816]
[1778864986574,27.48,79262.35,0.0,0.89212,0.00013,9.78531]
[1778864988811,27.48,79261.97,0.0,0.89208,0.00013,9.78781]
[1778864989065,27.48,79261.97,0.0,0.89208,0.00013,9.78781]
[1778864989108,27.48,79261.97,0.0,0.89208,0.00013,9.78781]
[1778864989311,27.48,79261.97,0.0,0.89208,0.00013,9.78781]
[1778864989595,27.48,79262.18,0.0,0.89212,0.00013,9.78576]
[1778864992809,27.48,79261.95,0.0,0.8921,0.00013,9.78701]
[1778864993059,27.48,79261.95,0.0,0.8921,0.00013,9.78701]
[1778864993362,27.48,79261.95,0.0,0.8921,0.00013,9.78701]
[1778864993652,27.48,79261.95,0.0,0.8921,0.00013,9.78701]
[1778864993807,27.48,79261.1,0.0,0.892,0.00013,9.79335]
[1778864993888,27.48,79261.1,0.0,0.892,0.00013,9.79335]
[1778864998680,27.48,79260.98,0.0,0.892,0.00013,9.79295]
[1778864998696,27.48,79262.19,0.0,0.89216,0.00013,9.78264]
[1778864998806,27.48,79262.19,0.0,0.89216,0.00013,9.78264]
[1778864998928,27.48,79262.19,0.0,0.89216,0.00013,9.78264]
[1778864999666,27.48,79268.46,0.0,0.89297,0.00013,9.73074]
[1778865004701,27.47,79265.42,0.0,0.8926,0.00013,9.75447]
[1778865005471,27.47,79265.42,0.0,0.8926,0.00013,9.75447]
[1778865005564,27.47,79265.42,0.0,0.8926,0.00013,9.75447]
[1778865005602,27.47,79265.42,0.0,0.8926,0.00013,9.75447]
[1778865005708,27.47,79265.27,0.0,0.89259,0.00013,9.7554]
[1778865005806,27.47,79265.27,0.0,0.89259,0.00013,9.7554]
[1778865006715,27.47,79254.51,0.0,0.89121,0.00013,9.84371]
[1778865006965,27.47,79254.51,0.0,0.89121,0.00013,9.84371]
[1778865007722,27.47,79251.8,0.0,0.89087,0.00013,9.86564]
[1778865009736,27.47,79257.75,0.0,0.89165,0.00013,9.81581]
[1778865010743,27.47,79263.85,0.0,0.89243,0.00013,9.76518]
[1778865012757,27.47,79267.62,0.0,0.89292,0.00013,9.73356]
[1778865014023,27.47,79266.89,0.0,0.89283,0.00013,9.73927]
[1778865014064,27.47,79266.89,0.0,0.89283,0.00013,9.73927]
[1778865014158,27.47,79266.89,0.0,0.89283,0.00013,9.73927]
[1778865014311,27.47,79266.89,0.0,0.89283,0.00013,9.73927]
[1778865014395,27.47,79266.89,0.0,0.89284,0.00013,9.73897]
[1778865020814,27.46,79266.36,0.0,0.8928,0.00013,9.74142]
[1778865023808,27.46,79267.28,0.0,0.89293,0.00013,9.73324]
[1778865024158,27.46,79267.28,0.0,0.89293,0.00013,9.73324]
[1778865024307,27.46,79267.28,0.0,0.89293,0.00013,9.73324]
[1778865024312,27.46,79267.59,0.0,0.89298,0.00013,9.7301]
[1778865027863,27.46,79272.9,0.0,0.89366,0.00013,9.68569]
[1778865029407,27.46,79272.9,0.0,0.89366,0.00013,9.68569]
[1778865029573,27.46,79272.9,0.0,0.89366,0.00013,9.68569]
[1778865029698,27.46,79272.9,0.0,0.89366,0.00013,9.68569]
[1778865029751,27.46,79273.24,0.0,0.89371,0.00013,9.68245]
[1778865034912,27.46,79277.4,0.0,0.8943,0.00013,9.642]
[1778865038940,27.46,79269.49,0.0,0.89331,0.00013,9.70635]
[1778865040163,27.46,79269.49,0.0,0.89331,0.00013,9.70635]
[1778865040256,27.46,79269.49,0.0,0.89331,0.00013,9.70635]
[1778865040311,27.46,79269.49,0.0,0.89331,0.00013,9.70635]
[1778865040386,27.46,79269.21,0.0,0.89328,0.00013,9.70826]
[1778865045993,27.45,79262.05,0.0,0.89239,0.00013,9.76594]
[1778865048847,27.45,79260.45,0.0,0.89219,0.00013,9.77854]
[1778865049011,27.45,79260.45,0.0,0.89219,0.00013,9.77854]
[1778865049059,27.45,79260.45,0.0,0.89219,0.00013,9.77854]
[1778865049066,27.45,79259.76,0.0,0.89211,0.00013,9.7839]
[1778865051028,27.45,79254.41,0.0,0.89143,0.00013,9.82735]
[1778865052296,27.45,79247.11,0.0,0.8905,0.00013,9.8869]
[1778865056088,27.45,79246.19,0.0,0.89039,0.00013,9.89395]
[1778865056182,27.45,79246.19,0.0,0.89039,0.00013,9.89395]
[1778865056310,27.45,79246.19,0.0,0.89039,0.00013,9.89395]
[1778865056410,27.45,79245.28,0.0,0.89029,0.00013,9.90051]
[1778865062105,27.44,79250.35,0.0,0.89099,0.00013,9.85558]
[1778865065775,27.44,79251.88,0.0,0.8912,0.00013,9.8421]
[1778865065809,27.44,79251.88,0.0,0.8912,0.00013,9.8421]
[1778865065794,27.44,79252.75,0.0,0.89132,0.00013,9.8345]
[1778865065904,27.44,79252.75,0.0,0.89132,0.00013,9.8345]
[1778865066062,27.44,79252.75,0.0,0.89132,0.00013,9.8345]
[1778865066133,27.44,79252.71,0.0,0.89132,0.00013,9.83443]
[1778865071168,27.43,79252.9,0.0,0.89137,0.00013,9.83089]
[1778865073182,27.43,79258.39,0.0,0.89209,0.00013,9.78482]
[1778865074189,27.43,79262.66,0.0,0.89264,0.00013,9.74932]
[1778865076478,27.43,79263.31,0.0,0.89273,0.00013,9.74371]
[1778865076545,27.43,79263.31,0.0,0.89273,0.00013,9.74371]
[1778865076566,27.43,79263.31,0.0,0.89273,0.00013,9.74371]
[1778865076640,27.43,79264.43,0.0,0.89287,0.00013,9.73423]
[1778865082245,27.43,79264.65,0.0,0.89292,0.00013,9.73099]
[1778865087528,27.43,79263.03,0.0,0.89273,0.00013,9.74334]
[1778865090658,27.43,79267.22,0.0,0.89328,0.00013,9.70817]
[1778865090807,27.43,79267.22,0.0,0.89328,0.00013,9.70817]
[1778865090759,27.42,79267.03,0.0,0.89326,0.00013,9.70953]
[1778865091060,27.42,79267.03,0.0,0.89326,0.00013,9.70953]
[1778865091308,27.42,79266.96,0.0,0.8933,0.00013,9.70463]
[1778865093905,27.42,79267.4,0.0,0.89336,0.00013,9.70061]
[1778865095472,27.42,79269.36,0.0,0.89361,0.00013,9.6843]
[1778865096642,27.42,79270.06,0.0,0.8937,0.00013,9.67838]
[1778865096812,27.42,79270.06,0.0,0.8937,0.00013,9.67838]
[1778865096809,27.42,79270.88,0.0,0.89381,0.00013,9.67148]
[1778865097409,27.42,79270.88,0.0,0.89381,0.00013,9.67148]
[1778865097563,27.42,79270.88,0.0,0.89381,0.00013,9.67148]
[1778865097664,27.42,79273.03,0.0,0.89409,0.00013,9.65368]
[1778865099364,27.42,79278.92,0.0,0.89483,0.00013,9.60518]
[1778865103289,27.42,79279.73,0.0,0.89493,0.00013,9.59846]
[1778865103311,27.42,79279.73,0.0,0.89493,0.00013,9.59846]
[1778865103561,27.42,79279.73,0.0,0.89493,0.00013,9.59846]
[1778865103829,27.42,79279.73,0.0,0.89493,0.00013,9.59846]
[1778865103610,27.42,79278.14,0.0,0.89473,0.00013,9.61146]
[1778865107657,27.42,79278.16,0.0,0.89474,0.00013,9.61116]
[1778865108427,27.42,79273.64,0.0,0.89417,0.00013,9.64815]
[1778865109434,27.42,79268.51,0.0,0.89352,0.00013,9.69019]
[1778865111382,27.42,79267.03,0.0,0.89334,0.00013,9.7022]
[1778865111449,27.42,79267.03,0.0,0.89334,0.00013,9.7022]
[1778865111564,27.42,79267.03,0.0,0.89334,0.00013,9.7022]
[1778865111604,27.42,79267.23,0.0,0.89336,0.00013,9.70038]
[1778865117491,27.42,79265.31,0.0,0.89314,0.00013,9.71507]
[1778865122027,27.42,79264.13,0.0,0.893,0.00013,9.72397]
[1778865122062,27.42,79264.13,0.0,0.893,0.00013,9.72397]
[1778865122134,27.42,79264.13,0.0,0.893,0.00013,9.72397]
[1778865122311,27.42,79264.13,0.0,0.893,0.00013,9.72397]
[1778865122526,27.42,79263.96,0.0,0.89298,0.00013,9.72516]
[1778865127561,27.41,79261.47,0.0,0.89268,0.00013,9.74449]
[1778865129682,27.41,79261.36,0.0,0.89267,0.00013,9.74514]
[1778865129752,27.41,79261.36,0.0,0.89267,0.00013,9.74514]
[1778865129813,27.41,79261.36,0.0,0.89267,0.00013,9.74514]
[1778865129894,27.41,79260.81,0.0,0.8926,0.00013,9.74942]
[1778865133607,27.41,79273.37,0.0,0.89422,0.00013,9.64505]
[1778865134614,27.41,79278.66,0.0,0.89489,0.00013,9.60154]
[1778865135088,27.41,79278.66,0.0,0.89489,0.00013,9.60154]
[1778865135160,27.41,79278.66,0.0,0.89489,0.00013,9.60154]
[1778865135311,27.41,79278.66,0.0,0.89489,0.00013,9.60154]
[1778865135621,27.41,79278.67,0.0,0.89489,0.00013,9.60141]
[1778865140656,27.41,79279.35,0.0,0.89498,0.00013,9.59569]
[1778865144449,27.41,79279.16,0.0,0.89495,0.00013,9.59718]
[1778865144518,27.41,79279.16,0.0,0.89495,0.00013,9.59718]
[1778865144564,27.41,79279.16,0.0,0.89495,0.00013,9.59718]
[1778865144684,27.41,79279.12,0.0,0.89495,0.00013,9.59749]
[1778865148824,27.41,79280.55,0.0,0.89513,0.00013,9.58576]
[1778865150451,27.41,79280.29,0.0,0.8951,0.00013,9.5879]
[1778865151536,27.41,79279.95,0.0,0.89505,0.00013,9.59071]
[1778865151565,27.41,79279.95,0.0,0.89505,0.00013,9.59071]
[1778865151650,27.41,79279.95,0.0,0.89505,0.00013,9.59071]
[1778865151815,27.41,79279.95,0.0,0.89505,0.00013,9.59071]
[1778865151902,27.41,79281.57,0.0,0.8953,0.00013,9.57221]
[1778865158782,27.41,79281.84,0.0,0.89533,0.00013,9.57035]
[1778865161906,27.41,79282.59,0.0,0.89542,0.00013,9.56434]
[1778865161919,27.41,79282.59,0.0,0.89542,0.00013,9.56434]
[1778865162065,27.41,79282.55,0.0,0.89542,0.00013,9.56474]
[1778865162810,27.41,79282.57,0.0,0.89542,0.00013,9.56465]
[1778865168852,27.41,79282.03,0.0,0.89534,0.00013,9.56953]
[1778865169859,27.41,79273.95,0.0,0.89433,0.00013,9.63584]
[1778865171026,27.41,79273.13,0.0,0.89422,0.00013,9.64255]
[1778865171061,27.41,79273.13,0.0,0.89422,0.00013,9.64255]
[1778865171096,27.41,79273.13,0.0,0.89422,0.00013,9.64255]
[1778865171311,27.41,79273.13,0.0,0.89422,0.00013,9.64255]
[1778865171873,27.41,79272.84,0.0,0.89419,0.00013,9.6449]
[1778865176908,27.41,79272.01,0.0,0.89408,0.00013,9.65156]
[1778865179018,27.41,79272.96,0.0,0.89421,0.00013,9.64369]
[1778865179061,27.41,79272.96,0.0,0.89421,0.00013,9.64369]
[1778865179137,27.41,79272.96,0.0,0.89421,0.00013,9.64369]
[1778865179310,27.41,79272.96,0.0,0.89421,0.00013,9.64369]
[1778865179381,27.41,79272.96,0.0,0.89421,0.00013,9.64366]
[1778865185031,27.41,79270.99,0.0,0.89396,0.00013,9.65972]
[1778865185055,27.41,79270.99,0.0,0.89396,0.00013,9.65972]
[1778865185311,27.41,79270.99,0.0,0.89396,0.00013,9.65972]
[1778865185410,27.41,79269.06,0.0,0.89372,0.00013,9.67542]
[1778865188992,27.41,79248.45,0.0,0.89108,0.00013,9.84498]
[1778865190000,27.41,79239.08,0.0,0.88987,0.00013,9.9222]
[1778865191007,27.41,79239.41,0.0,0.88991,0.00013,9.91983]
[1778865192021,27.41,79236.33,0.0,0.8895,0.00013,9.94574]
[1778865193025,27.41,79230.02,0.0,0.88867,0.00013,9.99846]
[1778865195038,27.41,79228.86,0.0,0.88852,0.00013,10.00834]
[1778865195059,27.41,79228.86,0.0,0.88852,0.00013,10.00834]
[1778865195069,27.41,79228.86,0.0,0.88852,0.00013,10.00834]
[1778865195309,27.41,79228.86,0.0,0.88852,0.00013,10.00834]
[1778865195378,27.41,79228.86,0.0,0.88852,0.00013,10.00834]
[1778865195563,27.41,79228.86,0.0,0.88852,0.00013,10.00834]
[1778865195589,27.41,79228.86,0.0,0.88852,0.00013,10.00834]
[1778865195622,27.41,79228.35,0.0,0.88844,0.00013,10.01302]
[1778865198063,27.41,79228.53,0.0,0.88846,0.00013,10.01174]
[1778865198266,27.41,79228.53,0.0,0.88846,0.00013,10.01174]
[1778865198895,27.42,79228.04,0.0,0.88839,0.00013,10.01624]
[1778865200067,27.42,79228.57,0.0,0.88846,0.00013,10.01203]
[1778865200201,27.42,79228.57,0.0,0.88846,0.00013,10.01203]
[1778865200292,27.42,79228.35,0.0,0.88843,0.00013,10.01407]
[1778865204070,27.42,79228.09,0.0,0.88839,0.00013,10.01663]
[1778865204217,27.42,79228.09,0.0,0.88839,0.00013,10.01663]
[1778865204842,27.42,79228.09,0.0,0.88839,0.00013,10.01663]
[1778865204908,27.42,79225.98,0.0,0.8881,0.00013,10.03457]
[1778865205107,27.42,79221.33,0.0,0.88749,0.00013,10.07327]
[1778865207121,27.42,79214.41,0.0,0.88657,0.00013,10.13123]
[1778865208068,27.42,79214.41,0.0,0.88657,0.00013,10.13123]
[1778865208177,27.42,79214.41,0.0,0.88657,0.00013,10.13123]
[1778865208312,27.42,79214.41,0.0,0.88657,0.00013,10.13123]
[1778865208424,27.42,79214.41,0.0,0.88657,0.00013,10.13123]
[1778865208565,27.42,79214.41,0.0,0.88657,0.00013,10.13123]
[1778865208672,27.42,79214.41,0.0,0.88657,0.00013,10.13123]
[1778865208747,27.42,79211.44,0.0,0.88617,0.00013,10.15614]
[1778865212061,27.42,79212.14,0.0,0.88631,0.00013,10.14497]
[1778865212117,27.42,79212.14,0.0,0.88631,0.00013,10.14497]
[1778865212156,27.42,79212.06,0.0,0.8863,0.00013,10.14564]
[1778865215177,27.42,79205.96,0.0,0.88549,0.00013,10.19664]
[1778865216060,27.42,79205.96,0.0,0.88549,0.00013,10.19664]
[1778865216227,27.42,79205.96,0.0,0.88549,0.00013,10.19664]
[1778865216550,27.42,79205.96,0.0,0.88549,0.00013,10.19664]
[1778865216596,27.42,79202.58,0.0,0.88503,0.00013,10.22489]
[1778865221220,27.42,79205.74,0.0,0.88546,0.00013,10.19806]
[1778865222009,27.42,79205.74,0.0,0.88546,0.00013,10.19806]
[1778865222059,27.42,79205.74,0.0,0.88546,0.00013,10.19806]
[1778865222133,27.42,79205.74,0.0,0.88546,0.00013,10.19806]
[1778865222227,27.42,79207.18,0.0,0.88566,0.00013,10.18591]
[1778865223872,27.42,79207.18,0.0,0.88566,0.00013,10.18591]
[1778865224077,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865224166,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865224319,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865224425,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865224558,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865224638,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865224813,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865224844,27.42,79205.94,0.0,0.88549,0.00013,10.19616]
[1778865226364,27.42,79205.01,0.0,0.88537,0.00013,10.20382]
[1778865226467,27.42,79205.01,0.0,0.88537,0.00013,10.20382]
[1778865226560,27.42,79205.01,0.0,0.88537,0.00013,10.20382]
[1778865226595,27.42,79205.01,0.0,0.88537,0.00013,10.20382]
[1778865226696,27.42,79204.74,0.0,0.88534,0.00013,10.20601]
[1778865228062,27.42,79204.18,0.0,0.88526,0.00013,10.21062]
[1778865228210,27.42,79204.18,0.0,0.88526,0.00013,10.21062]
[1778865228314,27.42,79204.18,0.0,0.88526,0.00013,10.21062]
[1778865228441,27.42,79204.18,0.0,0.88526,0.00013,10.21062]
[1778865230068,27.42,79204.01,0.0,0.88524,0.00013,10.21189]
[1778865230504,27.42,79204.01,0.0,0.88524,0.00013,10.21189]
[1778865230596,27.42,79204.37,0.0,0.88529,0.00013,10.20879]
[1778865232063,27.42,79204.61,0.0,0.88532,0.00013,10.2067]
[1778865232179,27.42,79204.61,0.0,0.88532,0.00013,10.2067]
[1778865232308,27.42,79204.61,0.0,0.88532,0.00013,10.2067]
[1778865232434,27.42,79204.61,0.0,0.88532,0.00013,10.2067]
[1778865235318,27.42,79206.95,0.0,0.88564,0.00013,10.18676]
[1778865236058,27.42,79206.95,0.0,0.88564,0.00013,10.18676]
[1778865236186,27.42,79206.95,0.0,0.88564,0.00013,10.18676]
[1778865241573,27.41,79207.59,0.0,0.88574,0.00013,10.18106]
[1778865241688,27.41,79207.59,0.0,0.88574,0.00013,10.18106]
[1778865241807,27.41,79207.59,0.0,0.88574,0.00013,10.18106]
[1778865241817,27.41,79207.59,0.0,0.88574,0.00013,10.18106]
[1778865246886,27.42,79208.74,0.0,0.88588,0.00013,10.17198]
[1778865249649,27.42,79208.7,0.0,0.88587,0.00013,10.17258]
[1778865250424,27.42,79206.46,0.0,0.88557,0.00013,10.19124]
[1778865253445,27.42,79204.16,0.0,0.88527,0.00013,10.21027]
[1778865258923,27.42,79203.88,0.0,0.88523,0.00013,10.21229]
[1778865259303,27.41,79203.91,0.0,0.88524,0.00013,10.21196]
[1778865259309,27.41,79203.91,0.0,0.88524,0.00013,10.21196]
[1778865259404,27.41,79203.91,0.0,0.88524,0.00013,10.21196]
[1778865264523,27.41,79204.02,0.0,0.88526,0.00013,10.21062]
[1778865268875,27.41,79202.79,0.0,0.8851,0.00013,10.22071]
[1778865269058,27.41,79202.87,0.0,0.88511,0.00013,10.21996]
[1778865269167,27.41,79202.87,0.0,0.88511,0.00013,10.21996]
[1778865269308,27.41,79202.87,0.0,0.88511,0.00013,10.21996]
[1778865269558,27.41,79203.26,0.0,0.88517,0.00013,10.21662]
[1778865274593,27.41,79205.85,0.0,0.88557,0.00013,10.18932]
[1778865275331,27.41,79205.85,0.0,0.88557,0.00013,10.18932]
[1778865275601,27.41,79210.59,0.0,0.8862,0.00013,10.14969]
[1778865277618,27.41,79215.15,0.0,0.88681,0.00013,10.11172]
[1778865278334,27.41,79215.15,0.0,0.88681,0.00013,10.11172]
[1778865278400,27.41,79215.15,0.0,0.88681,0.00013,10.11172]
[1778865278622,27.41,79214.07,0.0,0.88666,0.00013,10.12082]
[1778865281676,27.41,79216.42,0.0,0.88697,0.00013,10.10137]
[1778865287824,27.41,79216.45,0.0,0.88697,0.00013,10.10175]
[1778865287943,27.41,79216.45,0.0,0.88697,0.00013,10.10175]
[1778865292722,27.42,79225.55,0.0,0.88816,0.00013,10.02679]
[1778865294736,27.42,79229.81,0.0,0.88871,0.00013,9.99186]
[1778865296559,27.42,79229.15,0.0,0.88862,0.00013,9.99762]
[1778865296569,27.42,79229.15,0.0,0.88862,0.00013,9.99762]
[1778865296807,27.42,79229.15,0.0,0.88862,0.00013,9.99762]
[1778865296904,27.42,79229.41,0.0,0.88865,0.00013,9.99572]
[1778865302792,27.42,79231.1,0.0,0.88884,0.00013,9.98325]
[1778865304631,27.42,79230.14,0.0,0.88871,0.00013,9.99148]
[1778865304761,27.42,79230.14,0.0,0.88871,0.00013,9.99148]
[1778865304810,27.42,79230.14,0.0,0.88871,0.00013,9.99148]
[1778865304911,27.42,79230.36,0.0,0.88874,0.00013,9.9899]
[1778865310848,27.42,79232.18,0.0,0.88896,0.00013,9.97622]
[1778865313869,27.42,79237.18,0.0,0.88961,0.00013,9.93467]
[1778865316024,27.42,79238.48,0.0,0.88978,0.00013,9.92379]
[1778865316058,27.42,79238.48,0.0,0.88978,0.00013,9.92379]
[1778865316092,27.42,79238.48,0.0,0.88978,0.00013,9.92379]
[1778865316307,27.42,79238.39,0.0,0.88977,0.00013,9.92446]
[1778865316890,27.42,79239.35,0.0,0.8899,0.00013,9.91641]
[1778865321927,27.42,79239.86,0.0,0.88998,0.00013,9.91138]
[1778865326962,27.42,79239.72,0.0,0.88996,0.00013,9.91217]
[1778865331997,27.42,79245.83,0.0,0.89083,0.00013,9.85457]
[1778865335023,27.42,79246.3,0.0,0.8909,0.00013,9.85021]
[1778865335059,27.42,79246.3,0.0,0.8909,0.00013,9.85021]
[1778865335122,27.42,79246.82,0.0,0.89098,0.00013,9.84545]
[1778865335308,27.42,79246.82,0.0,0.89098,0.00013,9.84545]
[1778865335616,27.42,79246.82,0.0,0.89098,0.00013,9.84545]
[1778865336025,27.42,79246.33,0.0,0.89092,0.00013,9.84905]
[1778865340053,27.41,79251.42,0.0,0.8916,0.00013,9.80524]
[1778865341060,27.41,79257.35,0.0,0.89237,0.00013,9.75593]
[1778865344081,27.41,79253.6,0.0,0.8919,0.00013,9.78594]
[1778865347248,27.41,79253.04,0.0,0.89185,0.00013,9.78951]
[1778865347310,27.41,79253.04,0.0,0.89185,0.00013,9.78951]
[1778865347330,27.41,79253.04,0.0,0.89185,0.00013,9.78951]
[1778865347559,27.41,79253.04,0.0,0.89185,0.00013,9.78951]
[1778865348110,27.41,79253.99,0.0,0.89197,0.00013,9.78132]
[1778865353965,27.41,79253.8,0.0,0.89197,0.00013,9.78154]
[1778865354013,27.41,79253.8,0.0,0.89197,0.00013,9.78154]
[1778865354058,27.41,79253.8,0.0,0.89197,0.00013,9.78154]
[1778865354114,27.4,79253.85,0.0,0.89199,0.00013,9.78048]
[1778865359187,27.4,79254.14,0.0,0.89205,0.00013,9.77648]
[1778865362994,27.4,79253.71,0.0,0.892,0.00013,9.77937]
[1778865363062,27.4,79253.71,0.0,0.892,0.00013,9.77937]
[1778865363069,27.4,79253.71,0.0,0.892,0.00013,9.77937]
[1778865363099,27.4,79253.94,0.0,0.89204,0.00013,9.77682]
[1778865363310,27.4,79253.94,0.0,0.89204,0.00013,9.77682]
[1778865369590,27.4,79256.76,0.0,0.89243,0.00013,9.75221]
[1778865369707,27.4,79256.76,0.0,0.89243,0.00013,9.75221]
[1778865369807,27.4,79256.76,0.0,0.89243,0.00013,9.75221]
[1778865369908,27.4,79256.72,0.0,0.89243,0.00013,9.75198]
[1778865375299,27.39,79259.21,0.0,0.89277,0.00013,9.73019]
[1778865377313,27.39,79263.29,0.0,0.89329,0.00013,9.69613]
[1778865380462,27.39,79265.73,0.0,0.89361,0.00013,9.67567]
[1778865380509,27.39,79265.73,0.0,0.89361,0.00013,9.67567]
[1778865380567,27.39,79265.73,0.0,0.89361,0.00013,9.67567]
[1778865380610,27.39,79265.73,0.0,0.89362,0.00013,9.67538]
[1778865383858,27.39,79265.3,0.0,0.89356,0.00013,9.67879]
[1778865387662,27.39,79264.84,0.0,0.89351,0.00013,9.68204]
[1778865387821,27.39,79264.84,0.0,0.89351,0.00013,9.68204]
[1778865387921,27.39,79264.84,0.0,0.89351,0.00013,9.68204]
[1778865389397,27.39,79260.94,0.0,0.89302,0.00013,9.71375]
[1778865391411,27.39,79257.95,0.0,0.89269,0.00013,9.73278]
[1778865394294,27.39,79258.0,0.0,0.89271,0.00013,9.73172]
[1778865394311,27.39,79258.0,0.0,0.89271,0.00013,9.73172]
[1778865394328,27.39,79258.0,0.0,0.89271,0.00013,9.73172]
[1778865394565,27.39,79258.0,0.0,0.89271,0.00013,9.73172]
[1778865394661,27.39,79258.09,0.0,0.89272,0.00013,9.73076]
[1778865397124,27.39,79258.23,0.0,0.89275,0.00013,9.72938]
[1778865398040,27.39,79251.33,0.0,0.89187,0.00013,9.7859]
[1778865398794,27.39,79251.33,0.0,0.89187,0.00013,9.7859]
[1778865398816,27.39,79251.33,0.0,0.89187,0.00013,9.7859]
[1778865399128,27.39,79251.33,0.0,0.89187,0.00013,9.7859]
[1778865399313,27.38,79248.96,0.0,0.89157,0.00013,9.80519]
[1778865399538,27.38,79248.96,0.0,0.89157,0.00013,9.80519]
[1778865399567,27.38,79248.96,0.0,0.89157,0.00013,9.80519]
[1778865399787,27.38,79248.96,0.0,0.89157,0.00013,9.80519]
[1778865399815,27.38,79248.96,0.0,0.89157,0.00013,9.80519]
[1778865400035,27.38,79248.96,0.0,0.89157,0.00013,9.80519]
[1778865400063,27.38,79248.96,0.0,0.89157,0.00013,9.80519]
[1778865400088,27.38,79248.47,0.0,0.89151,0.00013,9.80891]
[1778865401814,27.38,79247.99,0.0,0.89145,0.00013,9.81254]
[1778865401937,27.38,79247.99,0.0,0.89145,0.00013,9.81254]
[1778865402058,27.38,79247.99,0.0,0.89145,0.00013,9.81254]
[1778865402225,27.38,79247.92,0.0,0.89145,0.00013,9.81278]
[1778865405812,27.38,79245.57,0.0,0.89115,0.00013,9.8315]
[1778865405939,27.38,79245.57,0.0,0.89115,0.00013,9.8315]
[1778865406059,27.38,79245.57,0.0,0.89115,0.00013,9.8315]
[1778865406268,27.38,79245.57,0.0,0.89117,0.00013,9.83073]
[1778865409808,27.38,79246.04,0.0,0.89125,0.00013,9.82567]
[1778865409922,27.38,79246.04,0.0,0.89125,0.00013,9.82567]
[1778865410057,27.38,79246.04,0.0,0.89125,0.00013,9.82567]
[1778865410182,27.38,79246.04,0.0,0.89125,0.00013,9.82567]
[1778865413807,27.37,79245.02,0.0,0.89114,0.00013,9.83245]
[1778865413862,27.37,79245.02,0.0,0.89114,0.00013,9.83245]
[1778865414574,27.37,79240.85,0.0,0.89061,0.00013,9.86613]
[1778865418592,27.37,79238.07,0.0,0.89027,0.00013,9.88766]
[1778865418704,27.37,79238.07,0.0,0.89027,0.00013,9.88766]
[1778865418807,27.37,79238.07,0.0,0.89027,0.00013,9.88766]
[1778865418820,27.37,79238.07,0.0,0.89027,0.00013,9.88766]
[1778865418950,27.37,79238.07,0.0,0.89027,0.00013,9.88766]
[1778865419058,27.37,79238.07,0.0,0.89027,0.00013,9.88766]
[1778865419156,27.37,79238.27,0.0,0.89031,0.00013,9.88547]
[1778865420616,27.37,79234.18,0.0,0.88978,0.00013,9.91877]
[1778865421401,27.37,79234.18,0.0,0.88978,0.00013,9.91877]
[1778865423883,27.37,79230.95,0.0,0.88937,0.00013,9.94533]
[1778865424338,27.37,79231.52,0.0,0.88945,0.00013,9.93997]
[1778865424567,27.37,79231.52,0.0,0.88945,0.00013,9.93997]
[1778865424634,27.37,79231.52,0.0,0.88945,0.00013,9.93997]
[1778865425645,27.37,79231.35,0.0,0.88944,0.00013,9.94076]
[1778865425725,27.37,79231.35,0.0,0.88944,0.00013,9.94076]
[1778865425825,27.37,79231.35,0.0,0.88944,0.00013,9.94076]
[1778865425915,27.36,79231.6,0.0,0.88948,0.00013,9.93805]
[1778865428843,27.36,79231.39,0.0,0.88946,0.00013,9.93963]
[1778865429057,27.36,79231.39,0.0,0.88946,0.00013,9.93963]
[1778865430511,27.36,79231.35,0.0,0.88946,0.00013,9.93945]
[1778865434715,27.36,79222.7,0.0,0.88834,0.00013,10.01061]
[1778865437023,27.36,79220.28,0.0,0.88802,0.00013,10.03051]
[1778865437064,27.36,79220.28,0.0,0.88802,0.00013,10.03051]
[1778865437128,27.36,79220.28,0.0,0.88802,0.00013,10.03051]
[1778865437162,27.36,79220.69,0.0,0.88808,0.00013,10.0268]
[1778865437313,27.36,79220.69,0.0,0.88808,0.00013,10.0268]
[1778865441764,27.36,79214.7,0.0,0.88731,0.00013,10.07528]
[1778865442771,27.36,79211.36,0.0,0.88687,0.00013,10.10283]
[1778865444938,27.36,79212.15,0.0,0.88698,0.00013,10.09584]
[1778865445056,27.36,79212.15,0.0,0.88698,0.00013,10.09584]
[1778865445141,27.36,79211.77,0.0,0.88694,0.00013,10.09865]
[1778865445311,27.36,79211.77,0.0,0.88694,0.00013,10.09865]
[1778865446799,27.35,79216.13,0.0,0.88752,0.00013,10.06191]
[1778865448922,27.35,79217.24,0.0,0.88767,0.00013,10.05274]
[1778865449054,27.35,79217.24,0.0,0.88767,0.00013,10.05274]
[1778865449154,27.36,79217.0,0.0,0.88763,0.00013,10.05485]
[1778865449308,27.36,79217.0,0.0,0.88763,0.00013,10.05485]
[1778865454855,27.36,79217.39,0.0,0.88772,0.00013,10.04695]
[1778865457719,27.36,79216.23,0.0,0.88757,0.00013,10.05685]
[1778865457731,27.36,79216.23,0.0,0.88757,0.00013,10.05685]
[1778865457816,27.36,79216.23,0.0,0.88757,0.00013,10.05685]
[1778865457876,27.36,79215.69,0.0,0.88749,0.00013,10.06146]
[1778865462911,27.36,79213.73,0.0,0.88723,0.00013,10.07831]
[1778865464126,27.36,79213.73,0.0,0.88723,0.00013,10.07831]
[1778865464241,27.36,79213.73,0.0,0.88723,0.00013,10.07831]
[1778865464195,27.36,79209.57,0.0,0.88667,0.00013,10.11316]
[1778865464314,27.36,79209.57,0.0,0.88667,0.00013,10.11316]
[1778865464925,27.36,79209.79,0.0,0.8867,0.00013,10.11134]
[1778865472032,27.36,79210.05,0.0,0.88673,0.00013,10.10934]
[1778865472064,27.36,79210.05,0.0,0.88673,0.00013,10.10934]
[1778865472151,27.36,79210.05,0.0,0.88673,0.00013,10.10934]
[1778865472243,27.36,79214.49,0.0,0.88732,0.00013,10.07239]
[1778865472311,27.36,79214.49,0.0,0.88732,0.00013,10.07239]
[1778865478022,27.36,79214.2,0.0,0.88727,0.00013,10.07538]
[1778865478739,27.36,79214.2,0.0,0.88727,0.00013,10.07538]
[1778865478814,27.36,79214.2,0.0,0.88727,0.00013,10.07538]
[1778865478844,27.36,79214.2,0.0,0.88727,0.00013,10.07538]
[1778865479062,27.36,79214.2,0.0,0.88727,0.00013,10.07538]
[1778865479097,27.36,79216.43,0.0,0.88757,0.00013,10.05687]
[1778865484177,27.36,79217.15,0.0,0.88765,0.00013,10.05136]
[1778865484067,27.36,79221.0,0.0,0.88816,0.00013,10.01938]
[1778865484311,27.36,79221.0,0.0,0.88816,0.00013,10.01938]
[1778865484323,27.36,79221.0,0.0,0.88816,0.00013,10.01938]
[1778865484561,27.36,79221.0,0.0,0.88816,0.00013,10.01938]
[1778865484603,27.36,79221.0,0.0,0.88816,0.00013,10.01938]
[1778865484811,27.36,79221.0,0.0,0.88816,0.00013,10.01938]
[1778865484869,27.36,79221.0,0.0,0.88816,0.00013,10.01938]
[1778865485074,27.36,79220.97,0.0,0.88815,0.00013,10.0198]
[1778865487814,27.36,79220.21,0.0,0.88806,0.00013,10.0257]
[1778865487878,27.36,79220.21,0.0,0.88806,0.00013,10.0257]
[1778865488099,27.36,79220.45,0.0,0.8881,0.00013,10.02347]
[1778865488422,27.36,79220.45,0.0,0.8881,0.00013,10.02347]
[1778865488508,27.36,79220.45,0.0,0.8881,0.00013,10.02347]
[1778865489106,27.36,79208.61,0.0,0.88652,0.00013,10.1225]
[1778865490117,27.36,79204.75,0.0,0.886,0.00013,10.15482]
[1778865491059,27.36,79204.75,0.0,0.886,0.00013,10.15482]
[1778865491200,27.36,79204.75,0.0,0.886,0.00013,10.15482]
[1778865491124,27.36,79204.63,0.0,0.88599,0.00013,10.1558]
[1778865493821,27.36,79203.0,0.0,0.88577,0.00013,10.16936]
[1778865493889,27.36,79203.0,0.0,0.88577,0.00013,10.16936]
[1778865494058,27.36,79203.0,0.0,0.88577,0.00013,10.16936]
[1778865494159,27.36,79203.0,0.0,0.88577,0.00013,10.16936]
[1778865494261,27.36,79202.36,0.0,0.88569,0.00013,10.17466]
[1778865494310,27.36,79202.36,0.0,0.88569,0.00013,10.17466]
[1778865494443,27.36,79202.36,0.0,0.88569,0.00013,10.17466]
[1778865494561,27.36,79202.36,0.0,0.88569,0.00013,10.17466]
[1778865494593,27.36,79202.36,0.0,0.88569,0.00013,10.17466]
[1778865495156,27.36,79202.13,0.0,0.88566,0.00013,10.17652]
[1778865497170,27.36,79207.48,0.0,0.88638,0.00013,10.1316]
[1778865497821,27.36,79207.48,0.0,0.88638,0.00013,10.1316]
[1778865498048,27.36,79207.48,0.0,0.88638,0.00013,10.1316]
[1778865498065,27.36,79207.48,0.0,0.88638,0.00013,10.1316]
[1778865498177,27.36,79208.3,0.0,0.88649,0.00013,10.12472]
[1778865498305,27.36,79208.3,0.0,0.88649,0.00013,10.12472]
[1778865498847,27.36,79208.3,0.0,0.88649,0.00013,10.12472]
[1778865499064,27.36,79208.3,0.0,0.88649,0.00013,10.12472]
[1778865499094,27.36,79208.3,0.0,0.88649,0.00013,10.12472]
[1778865499184,27.36,79207.98,0.0,0.88644,0.00013,10.12739]
[1778865499314,27.36,79207.98,0.0,0.88644,0.00013,10.12739]
[1778865499430,27.36,79207.98,0.0,0.88644,0.00013,10.12739]
[1778865500191,27.36,79210.51,0.0,0.88678,0.00013,10.10622]
[1778865501811,27.36,79211.16,0.0,0.88687,0.00013,10.1008]
[1778865501932,27.36,79211.16,0.0,0.88687,0.00013,10.1008]
[1778865502058,27.36,79211.16,0.0,0.88687,0.00013,10.1008]
[1778865502198,27.36,79211.16,0.0,0.88687,0.00013,10.1008]
[1778865502205,27.36,79210.73,0.0,0.88681,0.00013,10.10442]
[1778865503914,27.36,79211.09,0.0,0.88686,0.00013,10.10143]
[1778865504058,27.36,79211.09,0.0,0.88686,0.00013,10.10143]
[1778865504219,27.36,79211.04,0.0,0.88685,0.00013,10.10187]
[1778865506422,27.36,79212.42,0.0,0.88703,0.00013,10.09038]
[1778865506562,27.36,79212.42,0.0,0.88703,0.00013,10.09038]
[1778865506933,27.36,79212.42,0.0,0.88703,0.00013,10.09038]
[1778865507058,27.36,79212.42,0.0,0.88703,0.00013,10.09038]
[1778865507194,27.36,79212.42,0.0,0.88703,0.00013,10.09038]
[1778865507240,27.36,79215.73,0.0,0.88747,0.00013,10.06278]
[1778865509814,27.36,79217.99,0.0,0.88777,0.00013,10.04408]
[1778865509946,27.36,79217.99,0.0,0.88777,0.00013,10.04408]
[1778865510060,27.36,79217.99,0.0,0.88777,0.00013,10.04408]
[1778865510228,27.36,79217.99,0.0,0.88777,0.00013,10.04408]
[1778865510295,27.36,79217.99,0.0,0.88777,0.00013,10.04419]
[1778865513812,27.36,79218.9,0.0,0.88793,0.00013,10.03153]
[1778865513928,27.36,79218.9,0.0,0.88793,0.00013,10.03153]
[1778865514059,27.36,79218.9,0.0,0.88793,0.00013,10.03153]
[1778865514206,27.36,79218.9,0.0,0.88793,0.00013,10.03153]
[1778865514289,27.36,79219.45,0.0,0.888,0.00013,10.02722]
[1778865517817,27.36,79221.67,0.0,0.88829,0.00013,10.00901]
[1778865517930,27.36,79221.67,0.0,0.88829,0.00013,10.00901]
[1778865518064,27.36,79221.67,0.0,0.88829,0.00013,10.00901]
[1778865518190,27.36,79221.67,0.0,0.88829,0.00013,10.00901]
[1778865518273,27.36,79222.55,0.0,0.8884,0.00013,10.00205]
[1778865521813,27.36,79222.08,0.0,0.88833,0.00013,10.00636]
[1778865521933,27.36,79222.08,0.0,0.88833,0.00013,10.00636]
[1778865522059,27.36,79222.08,0.0,0.88833,0.00013,10.00636]
[1778865522199,27.36,79222.08,0.0,0.88833,0.00013,10.00636]
[1778865522209,27.36,79221.7,0.0,0.88828,0.00013,10.0099]
[1778865523898,27.36,79222.06,0.0,0.88832,0.00013,10.0069]
[1778865524066,27.36,79222.06,0.0,0.88832,0.00013,10.0069]
[1778865524198,27.36,79222.06,0.0,0.88832,0.00013,10.0069]
[1778865524308,27.36,79222.06,0.0,0.88832,0.00013,10.0069]
[1778865524402,27.36,79222.01,0.0,0.88831,0.00013,10.00769]
[1778865525831,27.36,79222.01,0.0,0.88831,0.00013,10.00769]
[1778865525942,27.36,79222.01,0.0,0.88831,0.00013,10.00769]
[1778865526065,27.36,79222.01,0.0,0.88831,0.00013,10.00769]
[1778865526197,27.36,79222.01,0.0,0.88831,0.00013,10.00769]
[1778865526238,27.37,79222.01,0.0,0.88831,0.00013,10.00807]
[1778865527818,27.37,79221.99,0.0,0.8883,0.00013,10.00824]
[1778865528063,27.37,79221.99,0.0,0.8883,0.00013,10.00824]
[1778865529277,27.37,79223.03,0.0,0.88843,0.00013,9.99997]
[1778865529817,27.37,79222.98,0.0,0.88843,0.00013,10.00019]
[1778865529862,27.37,79222.98,0.0,0.88843,0.00013,10.00019]
[1778865530016,27.37,79222.98,0.0,0.88843,0.00013,10.00019]
[1778865530067,27.37,79222.98,0.0,0.88843,0.00013,10.00019]
[1778865530120,27.37,79222.98,0.0,0.88843,0.00013,10.00019]
[1778865530216,27.37,79225.69,0.0,0.88879,0.00013,9.97747]
[1778865533830,27.37,79227.36,0.0,0.88901,0.00013,9.96325]
[1778865533951,27.36,79226.69,0.0,0.88893,0.00013,9.96855]
[1778865534525,27.36,79226.69,0.0,0.88893,0.00013,9.96855]
[1778865534565,27.36,79226.69,0.0,0.88893,0.00013,9.96855]
[1778865534680,27.36,79226.69,0.0,0.88893,0.00013,9.96855]
[1778865534767,27.36,79226.61,0.0,0.88892,0.00013,9.96908]
[1778865537821,27.36,79226.62,0.0,0.88892,0.00013,9.96899]
[1778865537941,27.36,79226.62,0.0,0.88892,0.00013,9.96899]
[1778865538064,27.36,79226.62,0.0,0.88892,0.00013,9.96899]
[1778865538138,27.36,79226.62,0.0,0.88892,0.00013,9.96899]
[1778865538234,27.36,79226.62,0.0,0.88893,0.00013,9.96857]
[1778865541815,27.36,79226.35,0.0,0.8889,0.00013,9.97081]
[1778865541884,27.36,79226.35,0.0,0.8889,0.00013,9.97081]
[1778865542059,27.36,79226.35,0.0,0.8889,0.00013,9.97081]
[1778865542170,27.36,79226.35,0.0,0.8889,0.00013,9.97081]
[1778865542195,27.36,79226.35,0.0,0.8889,0.00013,9.97022]
[1778865543859,27.36,79226.35,0.0,0.8889,0.00013,9.97022]
[1778865543953,27.36,79226.35,0.0,0.8889,0.00013,9.97022]
[1778865544049,27.36,79224.37,0.0,0.88865,0.00013,9.9864]
[1778865545002,27.36,79224.37,0.0,0.88865,0.00013,9.9864]
[1778865545059,27.36,79224.37,0.0,0.88865,0.00013,9.9864]
[1778865545080,27.36,79224.37,0.0,0.88865,0.00013,9.9864]
[1778865545164,27.36,79211.13,0.0,0.88689,0.00013,10.09706]
[1778865545817,27.36,79211.13,0.0,0.88689,0.00013,10.09706]
[1778865545905,27.36,79211.13,0.0,0.88689,0.00013,10.09706]
[1778865545997,27.36,79208.82,0.0,0.88658,0.00013,10.11642]
[1778865546814,27.36,79208.82,0.0,0.88658,0.00013,10.11642]
[1778865546903,27.36,79208.82,0.0,0.88658,0.00013,10.11642]
[1778865546927,27.36,79209.18,0.0,0.88663,0.00013,10.11343]
[1778865547481,27.36,79209.18,0.0,0.88663,0.00013,10.11343]
[1778865548315,27.36,79209.18,0.0,0.88663,0.00013,10.11343]
[1778865548652,27.36,79212.26,0.0,0.88704,0.00013,10.08774]
[1778865554569,27.36,79212.84,0.0,0.88711,0.00013,10.08319]
[1778865556583,27.36,79215.95,0.0,0.88752,0.00013,10.05733]
[1778865558597,27.36,79222.09,0.0,0.88834,0.00013,10.00598]
[1778865563632,27.36,79223.87,0.0,0.88859,0.00013,9.99006]
[1778865567660,27.36,79227.36,0.0,0.88906,0.00013,9.96026]
[1778865568919,27.36,79227.36,0.0,0.88906,0.00013,9.96026]
[1778865571322,27.36,79226.52,0.0,0.88896,0.00013,9.96693]
[1778865571562,27.36,79226.67,0.0,0.88898,0.00013,9.96552]
[1778865572291,27.36,79226.67,0.0,0.88898,0.00013,9.96552]
[1778865571688,27.36,79229.1,0.0,0.88935,0.00013,9.93983]
[1778865573820,27.36,79229.57,0.0,0.88941,0.00013,9.93579]
[1778865573942,27.36,79229.57,0.0,0.88941,0.00013,9.93579]
[1778865573997,27.36,79230.96,0.0,0.8896,0.00013,9.92411]
[1778865577814,27.36,79231.79,0.0,0.88972,0.00013,9.91647]
[1778865577946,27.36,79231.79,0.0,0.88972,0.00013,9.91647]
[1778865578022,27.36,79231.59,0.0,0.88969,0.00013,9.91804]
[1778865579744,27.36,79238.69,0.0,0.89062,0.00013,9.85893]
[1778865581758,27.36,79240.79,0.0,0.89089,0.00013,9.84153]
[1778865586793,27.35,79241.95,0.0,0.89106,0.00013,9.83075]
[1778865591829,27.35,79243.12,0.0,0.89122,0.00013,9.82087]
[1778865593839,27.35,79243.34,0.0,0.89124,0.00013,9.8191]
[1778865594058,27.35,79243.34,0.0,0.89124,0.00013,9.8191]
[1778865594106,27.35,79243.34,0.0,0.89124,0.00013,9.8191]
[1778865594308,27.35,79243.34,0.0,0.89124,0.00013,9.8191]
[1778865594339,27.35,79243.69,0.0,0.89129,0.00013,9.81626]
[1778865595745,27.35,79243.8,0.0,0.8913,0.00013,9.81541]
[1778865600892,27.35,79245.82,0.0,0.89156,0.00013,9.79907]
[1778865606091,27.35,79245.6,0.0,0.89155,0.00013,9.79939]
[1778865606934,27.35,79236.93,0.0,0.89044,0.00013,9.87048]
[1778865610935,27.35,79235.01,0.0,0.89021,0.00013,9.885]
[1778865610944,27.35,79235.01,0.0,0.89021,0.00013,9.885]
[1778865611058,27.35,79235.01,0.0,0.89021,0.00013,9.885]
[1778865611158,27.35,79235.2,0.0,0.89024,0.00013,9.88293]
[1778865617007,27.34,79237.42,0.0,0.89058,0.00013,9.86172]
[1778865620441,27.34,79238.02,0.0,0.89067,0.00013,9.85541]
[1778865620454,27.34,79238.02,0.0,0.89067,0.00013,9.85541]
[1778865620561,27.34,79238.02,0.0,0.89067,0.00013,9.85541]
[1778865621035,27.34,79238.05,0.0,0.89068,0.00013,9.85472]
[1778865626071,27.33,79236.65,0.0,0.89054,0.00013,9.86417]
[1778865627077,27.33,79228.33,0.0,0.88946,0.00013,9.93287]
[1778865629948,27.33,79230.28,0.0,0.88973,0.00013,9.91555]
[1778865630057,27.33,79230.28,0.0,0.88973,0.00013,9.91555]
[1778865630306,27.33,79230.28,0.0,0.88973,0.00013,9.91555]
[1778865630395,27.33,79230.75,0.0,0.8898,0.00013,9.91112]
[1778865633119,27.33,79249.91,0.0,0.89236,0.00013,9.74539]
[1778865633790,27.33,79249.91,0.0,0.89236,0.00013,9.74539]
[1778865634126,27.33,79255.93,0.0,0.89313,0.00013,9.69537]
[1778865637455,27.33,79256.9,0.0,0.89327,0.00013,9.68681]
[1778865637562,27.33,79256.9,0.0,0.89327,0.00013,9.68681]
[1778865637568,27.33,79256.9,0.0,0.89327,0.00013,9.68681]
[1778865637812,27.33,79256.9,0.0,0.89327,0.00013,9.68681]
[1778865638154,27.33,79256.78,0.0,0.89325,0.00013,9.68763]
[1778865643189,27.32,79256.77,0.0,0.89327,0.00013,9.68685]
[1778865646210,27.32,79261.48,0.0,0.89387,0.00013,9.64749]
[1778865648230,27.32,79255.85,0.0,0.89316,0.00013,9.69367]
[1778865649351,27.32,79255.85,0.0,0.89316,0.00013,9.69367]
[1778865649395,27.32,79255.85,0.0,0.89316,0.00013,9.69367]
[1778865649395,27.32,79255.68,0.0,0.89314,0.00013,9.6949]
[1778865649565,27.32,79255.68,0.0,0.89314,0.00013,9.6949]
[1778865650242,27.32,79255.58,0.0,0.89313,0.00013,9.69554]
[1778865652256,27.32,79251.08,0.0,0.89256,0.00013,9.73236]
[1778865658301,27.32,79249.2,0.0,0.89234,0.00013,9.74638]
[1778865658921,27.32,79249.2,0.0,0.89234,0.00013,9.74638]
[1778865659988,27.32,79249.02,0.0,0.89232,0.00013,9.7476]
[1778865660024,27.32,79249.02,0.0,0.89232,0.00013,9.7476]
[1778865660072,27.32,79249.02,0.0,0.89232,0.00013,9.7476]
[1778865660108,27.32,79249.02,0.0,0.89232,0.00013,9.74734]
[1778865662963,27.32,79251.22,0.0,0.89262,0.00013,9.72863]
[1778865663065,27.32,79251.22,0.0,0.89262,0.00013,9.72863]
[1778865663185,27.32,79251.22,0.0,0.89262,0.00013,9.72863]
[1778865663662,27.32,79251.27,0.0,0.89263,0.00013,9.72798]
[1778865665382,27.32,79250.77,0.0,0.89257,0.00013,9.73188]
[1778865667355,27.31,79250.69,0.0,0.89256,0.00013,9.73206]
[1778865667404,27.31,79250.69,0.0,0.89256,0.00013,9.73206]
[1778865667407,27.31,79248.89,0.0,0.89233,0.00013,9.74672]
[1778865667563,27.31,79248.89,0.0,0.89233,0.00013,9.74672]
[1778865673412,27.31,79250.08,0.0,0.89251,0.00013,9.73542]
[1778865678447,27.31,79250.91,0.0,0.89263,0.00013,9.72747]
[1778865680411,27.31,79251.1,0.0,0.89266,0.00013,9.7257]
[1778865680424,27.31,79251.1,0.0,0.89266,0.00013,9.7257]
[1778865680468,27.31,79251.12,0.0,0.89267,0.00013,9.72534]
[1778865680567,27.31,79251.12,0.0,0.89267,0.00013,9.72534]
[1778865683489,27.31,79245.01,0.0,0.89189,0.00013,9.77532]
[1778865684457,27.31,79245.01,0.0,0.89189,0.00013,9.77532]
[1778865684568,27.31,79245.01,0.0,0.89189,0.00013,9.77532]
[1778865684578,27.31,79245.01,0.0,0.89189,0.00013,9.77532]
[1778865684813,27.31,79245.01,0.0,0.89189,0.00013,9.77532]
[1778865684895,27.31,79244.01,0.0,0.89177,0.00013,9.78307]
[1778865690538,27.3,79244.8,0.0,0.89189,0.00013,9.77519]
[1778865693852,27.3,79244.84,0.0,0.89195,0.00013,9.76905]
[1778865694630,27.3,79244.61,0.0,0.89193,0.00013,9.77046]
[1778865694710,27.3,79244.61,0.0,0.89193,0.00013,9.77046]
[1778865694808,27.3,79244.61,0.0,0.89193,0.00013,9.77046]
[1778865694900,27.3,79244.61,0.0,0.89193,0.00013,9.77046]
[1778865695060,27.3,79244.61,0.0,0.89193,0.00013,9.77046]
[1778865695553,27.3,79243.84,0.0,0.89183,0.00013,9.77658]
[1778865695566,27.3,79243.84,0.0,0.89183,0.00013,9.77658]
[1778865695683,27.3,79243.84,0.0,0.89183,0.00013,9.77658]
[1778865695697,27.3,79233.75,0.0,0.89052,0.00013,9.86034]
[1778865697151,27.3,79233.75,0.0,0.89052,0.00013,9.86034]
[1778865697171,27.3,79233.75,0.0,0.89052,0.00013,9.86034]
[1778865697313,27.3,79233.75,0.0,0.89052,0.00013,9.86034]
[1778865697362,27.3,79230.94,0.0,0.89017,0.00013,9.88306]
[1778865697818,27.3,79230.94,0.0,0.89017,0.00013,9.88306]
[1778865697872,27.3,79230.94,0.0,0.89017,0.00013,9.88306]
[1778865698060,27.3,79230.94,0.0,0.89017,0.00013,9.88306]
[1778865698231,27.3,79230.94,0.0,0.89017,0.00013,9.88306]
[1778865701808,27.3,79231.28,0.0,0.89023,0.00013,9.87897]
[1778865702009,27.3,79231.28,0.0,0.89023,0.00013,9.87897]
[1778865702060,27.3,79231.28,0.0,0.89023,0.00013,9.87897]
[1778865702146,27.3,79231.28,0.0,0.89023,0.00013,9.87897]
[1778865703926,27.3,79233.48,0.0,0.89053,0.00013,9.85984]
[1778865703983,27.3,79233.48,0.0,0.89053,0.00013,9.85984]
[1778865704068,27.3,79233.48,0.0,0.89053,0.00013,9.85984]
[1778865704095,27.3,79233.48,0.0,0.89054,0.00013,9.85907]
[1778865705861,27.3,79234.92,0.0,0.89073,0.00013,9.8471]
[1778865706061,27.3,79234.92,0.0,0.89073,0.00013,9.8471]
[1778865706073,27.29,79235.62,0.0,0.89083,0.00013,9.84053]
[1778865706683,27.29,79235.62,0.0,0.89083,0.00013,9.84053]
[1778865706811,27.29,79235.62,0.0,0.89083,0.00013,9.84053]
[1778865706962,27.29,79235.62,0.0,0.89083,0.00013,9.84053]
[1778865709820,27.29,79236.46,0.0,0.89095,0.00013,9.83282]
[1778865709949,27.29,79236.46,0.0,0.89095,0.00013,9.83282]
[1778865710057,27.29,79236.46,0.0,0.89095,0.00013,9.83282]
[1778865710175,27.29,79236.46,0.0,0.89095,0.00013,9.83282]
[1778865712678,27.29,79240.1,0.0,0.89144,0.00013,9.80152]
[1778865712705,27.29,79240.1,0.0,0.89144,0.00013,9.80152]
[1778865712817,27.29,79240.1,0.0,0.89144,0.00013,9.80152]
[1778865712896,27.29,79240.88,0.0,0.89155,0.00013,9.79438]
[1778865713821,27.29,79240.88,0.0,0.89155,0.00013,9.79438]
[1778865713937,27.29,79240.88,0.0,0.89155,0.00013,9.79438]
[1778865714060,27.29,79240.88,0.0,0.89155,0.00013,9.79438]
[1778865714192,27.29,79240.88,0.0,0.89155,0.00013,9.79438]
[1778865717807,27.29,79240.25,0.0,0.89149,0.00013,9.79871]
[1778865717917,27.29,79240.25,0.0,0.89149,0.00013,9.79871]
[1778865718058,27.29,79240.25,0.0,0.89149,0.00013,9.79871]
[1778865718215,27.29,79240.25,0.0,0.89149,0.00013,9.79871]
[1778865718842,27.29,79240.01,0.0,0.89146,0.00013,9.8001]
[1778865719058,27.29,79240.01,0.0,0.89146,0.00013,9.8001]
[1778865719106,27.29,79240.01,0.0,0.89146,0.00013,9.8001]
[1778865719307,27.29,79240.01,0.0,0.89146,0.00013,9.8001]
[1778865719403,27.29,79240.01,0.0,0.89146,0.00013,9.8001]
[1778865720000,27.29,79240.0,0.0,0.89147,0.00013,9.79987]
[1778865720068,27.29,79240.0,0.0,0.89147,0.00013,9.79987]
[1778865720120,27.29,79240.0,0.0,0.89147,0.00013,9.79987]
[1778865720312,27.29,79240.0,0.0,0.89147,0.00013,9.79987]
[1778865720395,27.29,79239.55,0.0,0.89141,0.00013,9.8033]
[1778865721816,27.29,79238.71,0.0,0.89131,0.00013,9.81027]
[1778865721968,27.29,79238.71,0.0,0.89131,0.00013,9.81027]
[1778865722060,27.29,79238.71,0.0,0.89131,0.00013,9.81027]
[1778865722103,27.29,79238.71,0.0,0.89131,0.00013,9.81027]
[1778865723505,27.28,79238.86,0.0,0.89134,0.00013,9.80838]
[1778865723568,27.28,79238.82,0.0,0.89133,0.00013,9.80839]
[1778865728804,27.28,79239.51,0.0,0.89145,0.00013,9.80069]
[1778865729579,27.28,79239.51,0.0,0.89145,0.00013,9.80069]
[1778865729587,27.28,79239.51,0.0,0.89145,0.00013,9.80069]
[1778865729823,27.28,79239.51,0.0,0.89145,0.00013,9.80069]
[1778865730340,27.28,79239.51,0.0,0.89145,0.00013,9.80069]
[1778865730430,27.28,79240.03,0.0,0.89153,0.00013,9.79605]
[1778865730563,27.28,79240.03,0.0,0.89153,0.00013,9.79605]
[1778865731114,27.28,79240.03,0.0,0.89153,0.00013,9.79605]
[1778865731315,27.28,79240.03,0.0,0.89153,0.00013,9.79605]
[1778865731438,27.28,79240.03,0.0,0.89153,0.00013,9.79605]
[1778865733812,27.28,79242.82,0.0,0.8919,0.00013,9.77201]
[1778865733938,27.28,79242.82,0.0,0.8919,0.00013,9.77201]
[1778865734065,27.28,79242.82,0.0,0.8919,0.00013,9.77201]
[1778865734183,27.28,79242.82,0.0,0.8919,0.00013,9.77201]
[1778865737001,27.28,79242.79,0.0,0.89191,0.00013,9.77146]
[1778865737061,27.28,79242.79,0.0,0.89191,0.00013,9.77146]
[1778865737118,27.28,79242.79,0.0,0.89191,0.00013,9.77146]
[1778865737313,27.28,79242.79,0.0,0.89191,0.00013,9.77146]
[1778865737344,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865737813,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865737936,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865738063,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865738184,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865738290,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865738319,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865738406,27.28,79242.8,0.0,0.89192,0.00013,9.77111]
[1778865741818,27.27,79243.31,0.0,0.892,0.00013,9.76582]
[1778865741935,27.27,79243.31,0.0,0.892,0.00013,9.76582]
[1778865743255,27.27,79245.53,0.0,0.89229,0.00013,9.74715]
[1778865743284,27.27,79245.53,0.0,0.89229,0.00013,9.74715]
[1778865743312,27.27,79245.53,0.0,0.89229,0.00013,9.74715]
[1778865743357,27.27,79245.31,0.0,0.89226,0.00013,9.74875]
[1778865748521,27.27,79245.17,0.0,0.89226,0.00013,9.74901]
[1778865749250,27.27,79245.6,0.0,0.89232,0.00013,9.74522]
[1778865749307,27.27,79245.6,0.0,0.89232,0.00013,9.74522]
[1778865749366,27.27,79245.6,0.0,0.89232,0.00013,9.74522]
[1778865749409,27.27,79252.61,0.0,0.89322,0.00013,9.68696]
[1778865750449,27.27,79252.61,0.0,0.89322,0.00013,9.68696]
[1778865750496,27.27,79253.59,0.0,0.89335,0.00013,9.67872]
[1778865750812,27.27,79253.59,0.0,0.89335,0.00013,9.67872]
[1778865750961,27.27,79253.69,0.0,0.89337,0.00013,9.67778]
[1778865754867,27.27,79254.55,0.0,0.89353,0.00013,9.66509]
[1778865756019,27.27,79254.95,0.0,0.89358,0.00013,9.66169]
[1778865756067,27.27,79254.95,0.0,0.89358,0.00013,9.66169]
[1778865756311,27.27,79254.95,0.0,0.89358,0.00013,9.66169]
[1778865756342,27.27,79254.99,0.0,0.89359,0.00013,9.66127]
[1778865762040,27.27,79257.02,0.0,0.89385,0.00013,9.64408]
[1778865767077,27.27,79257.28,0.0,0.89389,0.00013,9.64166]
[1778865770098,27.27,79260.47,0.0,0.8943,0.00013,9.61516]
[1778865770714,27.27,79260.47,0.0,0.8943,0.00013,9.61516]
[1778865770729,27.27,79260.47,0.0,0.8943,0.00013,9.61516]
[1778865770812,27.27,79260.47,0.0,0.8943,0.00013,9.61516]
[1778865771105,27.27,79259.89,0.0,0.89423,0.00013,9.61994]
[1778865775133,27.27,79263.58,0.0,0.8947,0.00013,9.58944]
[1778865777147,27.27,79274.28,0.0,0.89606,0.00013,9.50099]
[1778865778154,27.27,79280.9,0.0,0.89689,0.00013,9.44637]
[1778865779161,27.26,79285.73,0.0,0.8975,0.00012,9.40611]
[1778865780109,27.26,79285.73,0.0,0.8975,0.00012,9.40611]
[1778865780130,27.26,79285.73,0.0,0.8975,0.00012,9.40611]
[1778865780178,27.26,79285.73,0.0,0.8975,0.00012,9.40611]
[1778865780310,27.26,79285.73,0.0,0.8975,0.00012,9.40611]
[1778865780395,27.26,79286.55,0.0,0.89762,0.00012,9.39806]
[1778865780657,27.26,79286.55,0.0,0.89762,0.00012,9.39806]
[1778865780792,27.26,79286.55,0.0,0.89762,0.00012,9.39806]
[1778865780809,27.26,79286.55,0.0,0.89762,0.00012,9.39806]
[1778865780934,27.26,79286.55,0.0,0.89762,0.00012,9.39806]
[1778865783189,27.24,79289.84,0.0,0.89823,0.00012,9.35777]
[1778865784338,27.24,79289.84,0.0,0.89823,0.00012,9.35777]
[1778865784380,27.23,79295.34,0.0,0.899,0.00012,9.30726]
[1778865785300,27.22,79298.58,0.0,0.89947,0.00012,9.27599]
[1778865786261,27.22,79303.4,0.0,0.90006,0.00012,9.23625]
[1778865788751,27.22,79302.96,0.0,0.90002,0.00012,9.23909]
[1778865788810,27.22,79302.96,0.0,0.90002,0.00012,9.23909]
[1778865788824,27.22,79302.96,0.0,0.90002,0.00012,9.23909]
[1778865789061,27.22,79302.96,0.0,0.90002,0.00012,9.23909]
[1778865789282,27.21,79302.78,0.0,0.90006,0.00012,9.23671]
[1778865794317,27.18,79302.89,0.0,0.90033,0.00012,9.21796]
[1778865795324,27.17,79297.22,0.0,0.89969,0.00012,9.26086]
[1778865795965,27.17,79297.22,0.0,0.89969,0.00012,9.26086]
[1778865795982,27.17,79297.22,0.0,0.89969,0.00012,9.26086]
[1778865796063,27.17,79297.22,0.0,0.89969,0.00012,9.26086]
[1778865796076,27.17,79297.22,0.0,0.89969,0.00012,9.26086]
[1778865796312,27.17,79297.22,0.0,0.89969,0.00012,9.26086]
[1778865796448,27.17,79297.22,0.0,0.89969,0.00012,9.26086]
[1778865796539,27.16,79296.57,0.0,0.89967,0.00012,9.26216]
[1778865799813,27.16,79295.07,0.0,0.8995,0.00012,9.27319]
[1778865799922,27.16,79295.07,0.0,0.8995,0.00012,9.27319]
[1778865800359,27.16,79294.66,0.0,0.89946,0.00012,9.27612]
[1778865803813,27.16,79294.67,0.0,0.89948,0.00012,9.27473]
[1778865803946,27.16,79294.67,0.0,0.89948,0.00012,9.27473]
[1778865804387,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865805812,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865805887,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865805895,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865805999,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865806059,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865806172,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865806309,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865806339,27.16,79294.81,0.0,0.8995,0.00012,9.27316]
[1778865806401,27.14,79292.39,0.0,0.89933,0.00012,9.28448]
[1778865807408,27.14,79288.0,0.0,0.89879,0.00012,9.32049]
[1778865809816,27.14,79288.3,0.0,0.89882,0.00012,9.31802]
[1778865809913,27.14,79288.3,0.0,0.89882,0.00012,9.31802]
[1778865810052,27.14,79288.3,0.0,0.89882,0.00012,9.31802]
[1778865810059,27.14,79288.3,0.0,0.89882,0.00012,9.31802]
[1778865810200,27.14,79288.3,0.0,0.89882,0.00012,9.31802]
[1778865810429,27.14,79289.2,0.0,0.89893,0.00012,9.31064]
[1778865815464,27.14,79288.76,0.0,0.89893,0.00012,9.30905]
[1778865818881,27.14,79288.57,0.0,0.89892,0.00012,9.30956]
[1778865819060,27.14,79288.57,0.0,0.89892,0.00012,9.30956]
[1778865819492,27.14,79289.05,0.0,0.89899,0.00012,9.30512]
[1778865820967,27.14,79291.75,0.0,0.89933,0.00012,9.28251]
[1778865821065,27.14,79291.75,0.0,0.89933,0.00012,9.28251]
[1778865821180,27.14,79291.75,0.0,0.89933,0.00012,9.28251]
[1778865821311,27.14,79291.75,0.0,0.89933,0.00012,9.28251]
[1778865821385,27.14,79291.75,0.0,0.89933,0.00012,9.28251]
[1778865821506,27.14,79292.98,0.0,0.89948,0.00012,9.27247]
[1778865823815,27.14,79293.2,0.0,0.89952,0.00012,9.26977]
[1778865823948,27.14,79293.2,0.0,0.89952,0.00012,9.26977]
[1778865824063,27.14,79293.2,0.0,0.89952,0.00012,9.26977]
[1778865824205,27.14,79293.2,0.0,0.89952,0.00012,9.26977]
[1778865824527,27.14,79293.31,0.0,0.89954,0.00012,9.26842]
[1778865827820,27.13,79293.2,0.0,0.89955,0.00012,9.26798]
[1778865828061,27.13,79293.2,0.0,0.89955,0.00012,9.26798]
[1778865828309,27.13,79293.2,0.0,0.89955,0.00012,9.26798]
[1778865828420,27.13,79293.2,0.0,0.89955,0.00012,9.26798]
[1778865828572,27.13,79293.2,0.0,0.89955,0.00012,9.26798]
[1778865828555,27.13,79293.24,0.0,0.89956,0.00012,9.26721]
[1778865828692,27.13,79293.24,0.0,0.89956,0.00012,9.26721]
[1778865828806,27.13,79293.24,0.0,0.89956,0.00012,9.26721]
[1778865828937,27.13,79293.24,0.0,0.89956,0.00012,9.26721]
[1778865829562,27.13,79291.96,0.0,0.89941,0.00012,9.27724]
[1778865831816,27.13,79291.74,0.0,0.89939,0.00012,9.27812]
[1778865831954,27.13,79291.74,0.0,0.89939,0.00012,9.27812]
[1778865832583,27.13,79292.11,0.0,0.89945,0.00012,9.27464]
[1778865837618,27.13,79290.09,0.0,0.89923,0.00012,9.28887]
[1778865842653,27.12,79290.66,0.0,0.89933,0.00012,9.28238]
[1778865844896,27.12,79292.59,0.0,0.89957,0.00012,9.26618]
[1778865845057,27.12,79292.59,0.0,0.89957,0.00012,9.26618]
[1778865845210,27.12,79292.59,0.0,0.89957,0.00012,9.26618]
[1778865845266,27.12,79292.59,0.0,0.89958,0.00012,9.26575]
[1778865845674,27.12,79297.52,0.0,0.90019,0.00012,9.22543]
[1778865847690,27.12,79301.52,0.0,0.90069,0.00012,9.19204]
[1778865849554,27.12,79301.52,0.0,0.90069,0.00012,9.19204]
[1778865850729,27.11,79299.87,0.0,0.90054,0.00012,9.20197]
[1778865851716,27.11,79304.4,0.0,0.90109,0.00012,9.16483]
[1778865855744,27.09,79312.44,0.0,0.90223,0.00012,9.08845]
[1778865857040,27.09,79312.44,0.0,0.90223,0.00012,9.08845]
[1778865857125,27.09,79316.75,0.0,0.90278,0.00012,9.05131]
[1778865858061,27.09,79316.75,0.0,0.90278,0.00012,9.05131]
[1778865858123,27.09,79312.43,0.0,0.90228,0.00012,9.08511]
[1778865858766,27.09,79309.13,0.0,0.90188,0.00012,9.11196]
[1778865864557,27.08,79309.29,0.0,0.90194,0.00012,9.10811]
[1778865865813,27.08,79308.86,0.0,0.90189,0.00012,9.11116]
[1778865870850,27.07,79309.57,0.0,0.90204,0.00012,9.10135]
[1778865872864,27.07,79305.9,0.0,0.90166,0.00012,9.12469]
[1778865873871,27.07,79308.41,0.0,0.90197,0.00012,9.10402]
[1778865874878,27.07,79314.73,0.0,0.90273,0.00012,9.05234]
[1778865876144,27.07,79323.05,0.0,0.90375,0.00012,8.98397]
[1778865876892,27.07,79328.79,0.0,0.90443,0.00012,8.93751]
[1778865878061,27.07,79328.79,0.0,0.90443,0.00012,8.93751]
[1778865878149,27.05,79328.83,0.0,0.90457,0.00012,8.92782]
[1778865878906,27.05,79323.21,0.0,0.9039,0.00012,8.97332]
[1778865883941,27.04,79319.23,0.0,0.90352,0.00012,8.99893]
[1778865884948,27.04,79314.09,0.0,0.90291,0.00012,9.04016]
[1778865887710,27.04,79311.98,0.0,0.90267,0.00012,9.05674]
[1778865887817,27.04,79311.87,0.0,0.90266,0.00012,9.05703]
[1778865890708,27.03,79307.83,0.0,0.9022,0.00012,9.08809]
[1778865891997,27.03,79301.49,0.0,0.90144,0.00012,9.13895]
[1778865897033,27.03,79300.37,0.0,0.90132,0.00012,9.1467]
[1778865902535,27.03,79300.2,0.0,0.90132,0.00012,9.14726]
[1778865902595,27.03,79295.37,0.0,0.90074,0.00012,9.18578]
[1778865904138,27.03,79294.04,0.0,0.90059,0.00012,9.19589]
[1778865904239,27.02,79299.94,0.0,0.90132,0.00012,9.14681]
[1778865905090,27.02,79303.52,0.0,0.90177,0.00012,9.11684]
[1778865908983,27.02,79302.93,0.0,0.90173,0.00012,9.11962]
[1778865911821,27.02,79302.87,0.0,0.90175,0.00012,9.11806]
[1778865911860,27.02,79302.87,0.0,0.90175,0.00012,9.11806]
[1778865911868,27.02,79302.87,0.0,0.90175,0.00012,9.11806]
[1778865912139,27.01,79309.8,0.0,0.9026,0.00012,9.06085]
[1778865913146,27.01,79317.19,0.0,0.9035,0.00012,9.00012]
[1778865915430,27.01,79319.0,0.0,0.90373,0.00012,8.98492]
[1778865917174,27.01,79321.65,0.0,0.90407,0.00012,8.96198]
[1778865918347,27.01,79321.65,0.0,0.90407,0.00012,8.96198]
[1778865918495,27.01,79327.04,0.0,0.90472,0.00012,8.91786]
[1778865920196,27.0,79330.12,0.0,0.90518,0.00012,8.8859]
[1778865922209,26.99,79327.59,0.0,0.90497,0.00012,8.90039]
[1778865927245,26.97,79330.95,0.0,0.90547,0.00012,8.86654]
[1778865928252,26.97,79334.39,0.0,0.90591,0.00012,8.83621]
[1778865928863,26.97,79334.39,0.0,0.90591,0.00012,8.83621]
[1778865929259,26.97,79334.8,0.0,0.90599,0.00012,8.83087]
[1778865931838,26.96,79334.71,0.0,0.90605,0.00012,8.82431]
[1778865932061,26.96,79334.71,0.0,0.90605,0.00012,8.82431]
[1778865932129,26.96,79334.71,0.0,0.90605,0.00012,8.82431]
[1778865932280,26.96,79334.41,0.0,0.90602,0.00012,8.82655]
[1778865937315,26.96,79331.26,0.0,0.90566,0.00012,8.85106]
[1778865938119,26.96,79331.26,0.0,0.90566,0.00012,8.85106]
[1778865938322,26.96,79327.58,0.0,0.90523,0.00012,8.88062]
[1778865943357,26.96,79326.76,0.0,0.90515,0.00012,8.88595]
[1778865948392,26.95,79327.35,0.0,0.90524,0.00012,8.87984]
[1778865953427,26.95,79329.03,0.0,0.90546,0.00012,8.86496]
[1778865953880,26.95,79329.03,0.0,0.90546,0.00012,8.86496]
[1778865954149,26.95,79329.03,0.0,0.90546,0.00012,8.86496]
[1778865960476,26.95,79332.99,0.0,0.90595,0.00012,8.8313]
[1778865961483,26.95,79339.58,0.0,0.90673,0.00012,8.77792]
[1778865963497,26.95,79341.91,0.0,0.90701,0.00012,8.75894]
[1778865966527,26.95,79343.99,0.0,0.90725,0.00012,8.74196]
[1778865967941,26.95,79344.46,0.0,0.90731,0.00012,8.73811]
[1778865970564,26.95,79349.22,0.0,0.90787,0.00012,8.69971]
[1778865972569,26.95,79353.85,0.0,0.9084,0.00012,8.66258]
[1778865974583,26.95,79356.08,0.0,0.90866,0.00012,8.64484]
[1778865975590,26.95,79359.59,0.0,0.90906,0.00012,8.61683]
[1778865980625,26.95,79358.68,0.0,0.90895,0.00012,8.62473]
[1778865985660,26.95,79360.04,0.0,0.9091,0.00012,8.61433]
[1778865987674,26.95,79362.15,0.0,0.90934,0.00012,8.59771]
[1778865992712,26.95,79362.37,0.0,0.9094,0.00012,8.59152]
[1778865996741,26.95,79364.87,0.0,0.90968,0.00011,8.57214]
[1778865999762,26.95,79362.46,0.0,0.9094,0.00012,8.59188]
[1778866001776,26.95,79375.58,0.0,0.91089,0.00011,8.48761]
[1778866002783,26.95,79378.32,0.0,0.9112,0.00011,8.46615]
[1778866007818,26.96,79373.13,0.0,0.91059,0.00011,8.50888]
[1778866008825,26.96,79370.82,0.0,0.91032,0.00011,8.52747]
[1778866008915,26.96,79370.82,0.0,0.91032,0.00011,8.52747]
[1778866009856,26.96,79363.03,0.0,0.90943,0.00011,8.58977]
[1778866010844,26.96,79356.76,0.0,0.9087,0.00012,8.63999]
[1778866015832,26.96,79356.0,0.0,0.90862,0.00012,8.64613]
[1778866016153,26.96,79353.01,0.0,0.90827,0.00012,8.67007]
[1778866016886,26.96,79344.68,0.0,0.9073,0.00012,8.73697]
[1778866021932,26.96,79344.27,0.0,0.90726,0.00012,8.73961]
[1778866025081,26.96,79343.68,0.0,0.90719,0.00012,8.74411]
[1778866025279,26.96,79343.68,0.0,0.90719,0.00012,8.74411]
[1778866025295,26.96,79339.89,0.0,0.90675,0.00012,8.77439]
[1778866026968,26.96,79337.62,0.0,0.90649,0.00012,8.79253]
[1778866028305,26.96,79337.62,0.0,0.90649,0.00012,8.79253]
[1778866028369,26.96,79337.62,0.0,0.90649,0.00012,8.79253]
[1778866028399,26.96,79336.92,0.0,0.90641,0.00012,8.79783]
[1778866028982,26.96,79332.6,0.0,0.9059,0.00012,8.83271]
[1778866030143,26.96,79332.6,0.0,0.9059,0.00012,8.83271]
[1778866030171,26.96,79332.6,0.0,0.9059,0.00012,8.83271]
[1778866030261,26.96,79332.6,0.0,0.9059,0.00012,8.83271]
[1778866030356,26.95,79330.31,0.0,0.90564,0.00012,8.85079]
[1778866030996,26.95,79320.32,0.0,0.90445,0.00012,8.93176]
[1778866032008,26.95,79316.23,0.0,0.90396,0.00012,8.96472]
[1778866033654,26.95,79316.73,0.0,0.90403,0.00012,8.95981]
[1778866034018,26.95,79318.67,0.0,0.90427,0.00012,8.94404]
[1778866035636,26.95,79322.11,0.0,0.90469,0.00012,8.91524]
[1778866041067,26.95,79321.35,0.0,0.90463,0.00012,8.91954]
[1778866045226,26.95,79320.22,0.0,0.90451,0.00012,8.92762]
[1778866045327,26.94,79317.21,0.0,0.90416,0.00012,8.95134]
[1778866047109,26.94,79314.65,0.0,0.90386,0.00012,8.97133]
[1778866048563,26.94,79314.65,0.0,0.90386,0.00012,8.97133]
[1778866050130,26.94,79317.4,0.0,0.9042,0.00012,8.94806]
[1778866050915,26.94,79317.4,0.0,0.9042,0.00012,8.94806]
[1778866051137,26.94,79323.81,0.0,0.90502,0.00012,8.89038]
[1778866052144,26.94,79326.91,0.0,0.9054,0.00012,8.86485]
[1778866053446,26.94,79326.91,0.0,0.9054,0.00012,8.86485]
[1778866053504,26.94,79326.9,0.0,0.90541,0.00012,8.86433]
[1778866054093,26.94,79326.9,0.0,0.90541,0.00012,8.86433]
[1778866054160,26.94,79331.31,0.0,0.90593,0.00012,8.82836]
[1778866055167,26.94,79336.5,0.0,0.90655,0.00012,8.78621]
[1778866058188,26.94,79338.21,0.0,0.90676,0.00012,8.772]
[1778866060312,26.94,79337.95,0.0,0.90673,0.00012,8.77398]
[1778866060897,26.94,79337.95,0.0,0.90673,0.00012,8.77398]
[1778866060902,26.94,79338.26,0.0,0.90677,0.00012,8.77136]
[1778866061295,26.94,79338.26,0.0,0.90677,0.00012,8.77136]
[1778866061347,26.94,79360.26,0.0,0.90933,0.00012,8.5946]
[1778866062216,26.94,79365.8,0.0,0.90996,0.00011,8.55052]
[1778866064452,26.94,79366.74,0.0,0.91007,0.00011,8.54326]
[1778866069639,26.94,79368.12,0.0,0.91021,0.00011,8.53345]
[1778866071280,26.94,79369.95,0.0,0.91041,0.00011,8.51958]
[1778866072287,26.94,79372.13,0.0,0.91065,0.00011,8.50248]
[1778866073397,26.94,79372.13,0.0,0.91065,0.00011,8.50248]
[1778866073604,26.94,79373.77,0.0,0.91084,0.00011,8.48972]
[1778866073929,26.94,79373.77,0.0,0.91084,0.00011,8.48972]
[1778866074301,26.94,79376.34,0.0,0.91112,0.00011,8.46959]
[1778866076570,26.94,79376.46,0.0,0.91113,0.00011,8.46895]
[1778866076671,26.94,79376.46,0.0,0.91113,0.00011,8.46895]
[1778866076811,26.94,79376.46,0.0,0.91113,0.00011,8.46895]
[1778866076895,26.94,79377.09,0.0,0.9112,0.00011,8.46426]
[1778866078646,26.94,79377.09,0.0,0.9112,0.00011,8.46426]
[1778866078813,26.94,79377.09,0.0,0.9112,0.00011,8.46426]
[1778866078938,26.94,79377.66,0.0,0.91125,0.00011,8.46036]
[1778866081056,26.95,79377.64,0.0,0.91124,0.00011,8.46114]
[1778866081351,26.95,79390.61,0.0,0.9127,0.00011,8.35879]
[1778866082497,26.95,79395.67,0.0,0.91327,0.00011,8.31879]
[1778866088897,26.95,79395.49,0.0,0.91325,0.00011,8.31995]
[1778866088909,26.95,79395.51,0.0,0.91325,0.00011,8.31972]
[1778866089043,26.95,79395.51,0.0,0.91325,0.00011,8.31972]
[1778866089059,26.95,79395.51,0.0,0.91325,0.00011,8.31972]
[1778866089411,26.95,79395.47,0.0,0.91325,0.00011,8.31997]
[1778866094446,26.94,79400.1,0.0,0.91377,0.00011,8.28314]
[1778866099481,26.94,79400.38,0.0,0.9138,0.00011,8.28063]
[1778866102837,26.94,79402.62,0.0,0.91405,0.00011,8.26291]
[1778866103509,26.94,79409.86,0.0,0.91487,0.00011,8.20513]
[1778866104516,26.94,79413.7,0.0,0.91529,0.00011,8.17466]
[1778866109551,26.94,79408.96,0.0,0.9148,0.00011,8.20975]
[1778866111565,26.94,79414.5,0.0,0.91547,0.00011,8.16045]
[1778866116600,26.93,79418.97,0.0,0.91598,0.00011,8.12375]
[1778866118411,26.93,79420.81,0.0,0.91618,0.00011,8.10909]
[1778866118424,26.93,79420.81,0.0,0.91618,0.00011,8.10909]
[1778866118562,26.93,79420.81,0.0,0.91618,0.00011,8.10909]
[1778866118614,26.93,79420.87,0.0,0.91619,0.00011,8.10831]
[1778866123649,26.93,79420.87,0.0,0.91622,0.00011,8.1068]
[1778866128688,26.93,79424.14,0.0,0.91659,0.00011,8.07995]
[1778866132518,26.93,79422.39,0.0,0.91641,0.00011,8.09285]
[1778866132567,26.93,79422.39,0.0,0.91641,0.00011,8.09285]
[1778866132809,26.93,79422.39,0.0,0.91641,0.00011,8.09285]
[1778866132909,26.92,79422.4,0.0,0.91641,0.00011,8.09251]
[1778866138759,26.92,79423.46,0.0,0.91655,0.00011,8.08274]
[1778866139622,26.92,79423.46,0.0,0.91655,0.00011,8.08274]
[1778866144801,26.92,79425.72,0.0,0.91681,0.00011,8.06375]
[1778866145816,26.92,79418.45,0.0,0.91603,0.00011,8.12013]
[1778866146823,26.92,79407.61,0.0,0.91485,0.00011,8.20456]
[1778866147039,26.92,79407.61,0.0,0.91485,0.00011,8.20456]
[1778866147829,26.92,79401.89,0.0,0.91421,0.00011,8.2495]
[1778866149844,26.92,79406.56,0.0,0.91473,0.00011,8.21292]
[1778866152246,26.92,79408.07,0.0,0.91489,0.00011,8.20126]
[1778866152305,26.92,79408.07,0.0,0.91489,0.00011,8.20126]
[1778866152563,26.92,79408.07,0.0,0.91489,0.00011,8.20126]
[1778866152865,26.92,79405.98,0.0,0.91466,0.00011,8.21774]
[1778866157901,26.92,79403.74,0.0,0.91441,0.00011,8.23565]
[1778866159915,26.92,79399.79,0.0,0.91397,0.00011,8.26679]
[1778866161775,26.92,79400.21,0.0,0.91402,0.00011,8.26351]
[1778866161811,26.92,79400.21,0.0,0.91402,0.00011,8.26351]
[1778866161821,26.92,79400.21,0.0,0.91402,0.00011,8.26351]
[1778866161929,26.92,79399.83,0.0,0.91398,0.00011,8.26652]
[1778866162060,26.92,79399.83,0.0,0.91398,0.00011,8.26652]
[1778866163162,26.92,79397.31,0.0,0.9137,0.00011,8.28636]
[1778866163948,26.92,79377.37,0.0,0.91146,0.00011,8.44396]
[1778866164771,26.92,79377.37,0.0,0.91146,0.00011,8.44396]
[1778866164956,26.92,79374.32,0.0,0.91111,0.00011,8.46849]
[1778866165748,26.92,79374.32,0.0,0.91111,0.00011,8.46849]
[1778866165962,26.92,79369.6,0.0,0.91057,0.00011,8.50631]
[1778866166929,26.92,79369.6,0.0,0.91057,0.00011,8.50631]
[1778866166969,26.92,79363.61,0.0,0.90988,0.00011,8.55428]
[1778866172019,26.92,79361.37,0.0,0.90966,0.00011,8.56774]
[1778866173878,26.92,79361.37,0.0,0.90966,0.00011,8.56774]
[1778866173888,26.92,79361.37,0.0,0.90966,0.00011,8.56774]
[1778866173896,26.92,79361.07,0.0,0.90962,0.00012,8.57036]
[1778866174062,26.92,79361.07,0.0,0.90962,0.00012,8.57036]
[1778866175074,26.92,79361.02,0.0,0.90962,0.00012,8.57076]
[1778866175199,26.92,79361.02,0.0,0.90962,0.00012,8.57076]
[1778866177091,26.92,79361.17,0.0,0.90963,0.00011,8.56978]
[1778866178049,26.92,79353.13,0.0,0.9087,0.00012,8.63435]
[1778866179712,26.92,79353.13,0.0,0.9087,0.00012,8.63435]
[1778866183109,26.92,79355.34,0.0,0.90895,0.00012,8.61675]
[1778866183175,26.92,79355.34,0.0,0.90895,0.00012,8.61675]
[1778866183311,26.92,79355.34,0.0,0.90895,0.00012,8.61675]
[1778866183397,26.92,79355.03,0.0,0.90892,0.00012,8.61933]
[1778866189126,26.92,79354.48,0.0,0.90885,0.00012,8.62397]
[1778866192039,26.93,79354.93,0.0,0.9089,0.00012,8.62044]
[1778866192060,26.93,79354.93,0.0,0.9089,0.00012,8.62044]
[1778866192154,26.93,79354.93,0.0,0.9089,0.00012,8.62044]
[1778866192309,26.93,79354.93,0.0,0.9089,0.00012,8.62044]
[1778866192377,26.93,79354.86,0.0,0.90889,0.00012,8.62109]
[1778866197862,26.93,79354.02,0.0,0.90879,0.00012,8.62797]
[1778866200203,26.93,79349.54,0.0,0.90827,0.00012,8.66403]
[1778866201326,26.93,79349.54,0.0,0.90827,0.00012,8.66403]
[1778866201397,26.93,79349.54,0.0,0.90827,0.00012,8.66403]
[1778866201565,26.93,79349.54,0.0,0.90827,0.00012,8.66403]
[1778866201575,26.93,79349.54,0.0,0.90827,0.00012,8.66403]
[1778866201652,26.93,79346.67,0.0,0.90794,0.00012,8.68706]
[1778866202217,26.93,79350.57,0.0,0.90839,0.00012,8.65574]
[1778866203137,26.93,79350.57,0.0,0.90839,0.00012,8.65574]
[1778866203224,26.93,79354.94,0.0,0.9089,0.00012,8.62066]
[1778866204960,26.93,79354.94,0.0,0.9089,0.00012,8.62066]
[1778866205008,26.93,79350.57,0.0,0.90839,0.00012,8.65576]
[1778866205238,26.93,79357.47,0.0,0.90919,0.00012,8.60047]
[1778866207491,26.93,79358.08,0.0,0.90926,0.00012,8.59559]
[1778866207584,26.93,79358.08,0.0,0.90926,0.00012,8.59559]
[1778866207594,26.93,79358.08,0.0,0.90926,0.00012,8.59559]
[1778866207814,26.93,79358.08,0.0,0.90926,0.00012,8.59559]
[1778866207858,26.93,79358.25,0.0,0.90928,0.00012,8.59442]
[1778866212287,26.93,79361.73,0.0,0.90967,0.00011,8.56705]
[1778866217588,26.93,79361.96,0.0,0.90969,0.00011,8.56595]
[1778866217703,26.93,79361.96,0.0,0.90969,0.00011,8.56595]
[1778866217809,26.93,79361.96,0.0,0.90969,0.00011,8.56595]
[1778866217909,26.93,79361.96,0.0,0.90968,0.00011,8.56611]
[1778866220343,26.93,79368.72,0.0,0.91045,0.00011,8.51249]
[1778866222109,26.93,79370.18,0.0,0.91061,0.00011,8.50126]
[1778866222357,26.93,79373.84,0.0,0.91103,0.00011,8.47241]
[1778866223577,26.93,79373.84,0.0,0.91103,0.00011,8.47241]
[1778866223601,26.93,79373.84,0.0,0.91103,0.00011,8.47241]
[1778866223816,26.93,79373.84,0.0,0.91103,0.00011,8.47241]
[1778866223896,26.93,79374.12,0.0,0.91106,0.00011,8.47048]
[1778866225380,26.93,79370.34,0.0,0.91062,0.00011,8.50113]
[1778866227394,26.93,79368.22,0.0,0.91037,0.00011,8.51826]
[1778866229175,26.93,79366.52,0.0,0.91017,0.00011,8.53226]
[1778866229228,26.93,79366.52,0.0,0.91017,0.00011,8.53226]
[1778866229311,26.93,79366.52,0.0,0.91017,0.00011,8.53226]
[1778866229408,26.93,79363.07,0.0,0.90977,0.00011,8.55998]
[1778866230259,26.93,79363.07,0.0,0.90977,0.00011,8.55998]
[1778866230415,26.93,79358.85,0.0,0.90928,0.00012,8.59385]
[1778866231422,26.93,79352.35,0.0,0.90858,0.00012,8.64085]
[1778866233929,26.93,79352.77,0.0,0.90863,0.00012,8.63752]
[1778866235585,26.93,79353.11,0.0,0.90867,0.00012,8.63486]
[1778866236457,26.93,79360.08,0.0,0.90947,0.00012,8.57919]
[1778866237464,26.95,79367.15,0.0,0.91019,0.00011,8.52913]
[1778866238835,26.95,79367.15,0.0,0.91019,0.00011,8.52913]
[1778866238926,26.95,79367.15,0.0,0.91019,0.00011,8.52913]
[1778866239066,26.95,79367.15,0.0,0.91019,0.00011,8.52913]
[1778866239010,26.95,79369.78,0.0,0.91049,0.00011,8.50839]
[1778866241316,26.95,79368.09,0.0,0.91029,0.00011,8.5223]
[1778866241492,26.95,79359.27,0.0,0.90927,0.00012,8.59288]
[1778866242499,26.95,79354.84,0.0,0.90876,0.00012,8.62841]
[1778866243663,26.95,79354.84,0.0,0.90876,0.00012,8.62841]
[1778866243786,26.95,79354.84,0.0,0.90876,0.00012,8.62841]
[1778866243813,26.95,79354.84,0.0,0.90876,0.00012,8.62841]
[1778866243877,26.95,79352.96,0.0,0.90854,0.00012,8.64351]
[1778866249548,26.95,79347.61,0.0,0.90792,0.00012,8.68659]
[1778866251476,26.95,79348.51,0.0,0.90802,0.00012,8.67932]
[1778866251564,26.95,79348.51,0.0,0.90802,0.00012,8.67932]
[1778866251813,26.95,79348.51,0.0,0.90802,0.00012,8.67932]
[1778866251876,26.95,79349.78,0.0,0.90817,0.00012,8.66909]
[1778866257604,26.95,79349.06,0.0,0.90809,0.00012,8.67473]
[1778866259330,26.95,79348.35,0.0,0.90801,0.00012,8.68041]
[1778866259461,26.95,79348.35,0.0,0.90801,0.00012,8.68041]
[1778866259560,26.95,79348.35,0.0,0.90801,0.00012,8.68041]
[1778866259618,26.95,79348.44,0.0,0.90802,0.00012,8.67965]
[1778866260625,26.95,79352.66,0.0,0.90851,0.00012,8.64577]
[1778866261527,26.95,79352.66,0.0,0.90851,0.00012,8.64577]
[1778866266354,26.95,79352.36,0.0,0.90847,0.00012,8.6483]
[1778866266667,26.95,79348.6,0.0,0.90803,0.00012,8.67849]
[1778866268100,26.95,79348.6,0.0,0.90803,0.00012,8.67849]
[1778866268112,26.95,79348.6,0.0,0.90803,0.00012,8.67849]
[1778866268311,26.95,79347.43,0.0,0.9079,0.00012,8.68786]
[1778866268681,26.95,79346.25,0.0,0.90776,0.00012,8.6973]
[1778866273717,26.95,79348.06,0.0,0.90798,0.00012,8.68254]
[1778866274711,26.95,79348.06,0.0,0.90798,0.00012,8.68254]
[1778866274777,26.95,79348.06,0.0,0.90798,0.00012,8.68254]
[1778866274816,26.95,79348.06,0.0,0.90798,0.00012,8.68254]
[1778866274902,26.95,79349.03,0.0,0.90809,0.00012,8.67473]
[1778866280766,26.95,79349.02,0.0,0.90809,0.00012,8.67471]
[1778866283534,26.95,79349.55,0.0,0.90815,0.00012,8.67045]
[1778866283787,26.95,79353.24,0.0,0.90858,0.00012,8.64086]
[1778866285127,26.95,79353.24,0.0,0.90858,0.00012,8.64086]
[1778866284794,26.95,79359.61,0.0,0.90932,0.00012,8.58993]
[1778866285189,26.95,79359.61,0.0,0.90932,0.00012,8.58993]
[1778866285310,26.95,79359.61,0.0,0.90932,0.00012,8.58993]
[1778866285801,26.95,79362.59,0.0,0.90966,0.00011,8.56626]
[1778866287815,26.95,79367.7,0.0,0.91025,0.00011,8.52527]
[1778866289829,26.95,79363.91,0.0,0.90982,0.00011,8.55479]
[1778866290491,26.95,79363.91,0.0,0.90982,0.00011,8.55479]
[1778866290836,26.95,79354.39,0.0,0.90872,0.00012,8.63106]
[1778866291506,26.95,79354.39,0.0,0.90872,0.00012,8.63106]
[1778866291558,26.95,79354.39,0.0,0.90872,0.00012,8.63106]
[1778866291660,26.95,79354.39,0.0,0.90872,0.00012,8.63106]
[1778866291812,26.95,79354.39,0.0,0.90872,0.00012,8.63106]
[1778866292053,26.95,79354.39,0.0,0.90872,0.00012,8.63106]
[1778866292096,26.95,79354.97,0.0,0.90883,0.00012,8.62131]
[1778866294864,26.95,79360.05,0.0,0.90942,0.00012,8.58084]
[1778866295519,26.95,79360.05,0.0,0.90942,0.00012,8.58084]
[1778866295565,26.95,79360.05,0.0,0.90942,0.00012,8.58084]
[1778866295665,26.95,79360.05,0.0,0.90942,0.00012,8.58084]
[1778866295810,26.95,79360.05,0.0,0.90942,0.00012,8.58084]
[1778866295872,26.95,79363.39,0.0,0.9098,0.00011,8.5543]
[1778866298850,26.95,79363.51,0.0,0.90981,0.00011,8.55366]
[1778866299073,26.95,79363.51,0.0,0.90981,0.00011,8.55366]
[1778866299124,26.95,79363.51,0.0,0.90981,0.00011,8.55366]
[1778866299317,26.95,79363.51,0.0,0.90981,0.00011,8.55381]
[1778866299584,26.95,79363.51,0.0,0.90981,0.00011,8.55381]
[1778866299808,26.95,79363.51,0.0,0.90981,0.00011,8.55381]
[1778866300166,26.95,79362.92,0.0,0.90974,0.00011,8.55867]
[1778866302303,26.95,79364.86,0.0,0.90996,0.00011,8.54345]
[1778866302310,26.95,79364.86,0.0,0.90996,0.00011,8.54345]
[1778866302346,26.95,79364.86,0.0,0.90996,0.00011,8.54345]
[1778866303070,26.95,79364.86,0.0,0.90996,0.00011,8.54345]
[1778866302921,26.95,79368.39,0.0,0.91036,0.00011,8.51548]
[1778866303238,26.95,79368.39,0.0,0.91036,0.00011,8.51548]
[1778866303313,26.95,79368.39,0.0,0.91036,0.00011,8.51548]
[1778866303385,26.95,79368.39,0.0,0.91036,0.00011,8.51548]
[1778866305061,26.95,79368.39,0.0,0.91036,0.00011,8.51568]
[1778866305152,26.95,79368.62,0.0,0.91038,0.00011,8.51405]
[1778866305209,26.95,79368.62,0.0,0.91038,0.00011,8.51405]
[1778866305309,26.95,79368.62,0.0,0.91038,0.00011,8.51405]
[1778866305486,26.95,79368.62,0.0,0.91038,0.00011,8.51405]
[1778866305942,26.95,79368.59,0.0,0.91037,0.00011,8.51449]
[1778866307063,26.95,79368.59,0.0,0.91037,0.00011,8.51449]
[1778866307219,26.95,79369.31,0.0,0.91045,0.00011,8.50896]
[1778866307308,26.95,79369.31,0.0,0.91045,0.00011,8.50896]
[1778866307458,26.95,79369.31,0.0,0.91045,0.00011,8.50896]
[1778866309061,26.95,79370.51,0.0,0.91059,0.00011,8.49963]
[1778866309107,26.95,79370.51,0.0,0.91059,0.00011,8.49963]
[1778866309161,26.95,79371.08,0.0,0.91065,0.00011,8.49532]
[1778866309320,26.95,79371.08,0.0,0.91065,0.00011,8.49532]
[1778866309559,26.95,79371.08,0.0,0.91065,0.00011,8.49532]
[1778866309675,26.95,79371.08,0.0,0.91065,0.00011,8.49532]
[1778866309970,26.95,79371.34,0.0,0.91067,0.00011,8.49348]
[1778866311066,26.95,79371.34,0.0,0.91067,0.00011,8.49348]
[1778866311097,26.95,79374.83,0.0,0.91107,0.00011,8.46598]
[1778866311196,26.95,79374.83,0.0,0.91107,0.00011,8.46598]
[1778866311309,26.95,79374.83,0.0,0.91107,0.00011,8.46598]
[1778866311433,26.95,79374.83,0.0,0.91107,0.00011,8.46598]
[1778866313060,26.95,79374.85,0.0,0.91107,0.00011,8.46554]
[1778866313070,26.95,79374.85,0.0,0.91107,0.00011,8.46554]
[1778866313136,26.95,79377.9,0.0,0.91142,0.00011,8.44106]
[1778866313275,26.95,79377.9,0.0,0.91142,0.00011,8.44106]
[1778866313309,26.95,79377.9,0.0,0.91142,0.00011,8.44106]
[1778866313427,26.95,79377.9,0.0,0.91142,0.00011,8.44106]
[1778866313998,26.95,79377.82,0.0,0.91142,0.00011,8.44144]
[1778866315066,26.95,79377.82,0.0,0.91142,0.00011,8.44144]
[1778866315135,26.95,79377.82,0.0,0.91142,0.00011,8.44144]
[1778866315216,26.95,79375.55,0.0,0.91116,0.00011,8.4592]
[1778866315313,26.95,79375.55,0.0,0.91116,0.00011,8.4592]
[1778866315331,26.95,79375.55,0.0,0.91116,0.00011,8.4592]
[1778866317062,26.95,79376.23,0.0,0.91125,0.00011,8.45352]
[1778866317096,26.95,79376.41,0.0,0.91127,0.00011,8.45182]
[1778866317222,26.95,79376.41,0.0,0.91127,0.00011,8.45182]
[1778866317313,26.95,79376.41,0.0,0.91127,0.00011,8.45182]
[1778866317467,26.95,79376.41,0.0,0.91127,0.00011,8.45182]
[1778866318026,26.95,79376.33,0.0,0.91126,0.00011,8.45219]
[1778866321246,26.95,79376.45,0.0,0.91129,0.00011,8.45042]
[1778866321310,26.95,79376.45,0.0,0.91129,0.00011,8.45042]
[1778866321321,26.95,79376.45,0.0,0.91129,0.00011,8.45042]
[1778866322463,26.95,79376.89,0.0,0.91134,0.00011,8.44665]
[1778866327090,26.94,79383.13,0.0,0.91207,0.00011,8.39591]
[1778866328525,26.94,79384.12,0.0,0.91218,0.00011,8.38788]
[1778866328562,26.94,79384.12,0.0,0.91218,0.00011,8.38788]
[1778866328582,26.94,79384.12,0.0,0.91218,0.00011,8.38788]
[1778866330111,26.94,79379.44,0.0,0.91166,0.00011,8.42456]
[1778866332338,26.94,79380.24,0.0,0.91176,0.00011,8.41775]
[1778866333132,26.94,79386.17,0.0,0.91243,0.00011,8.3706]
[1778866336153,26.94,79380.91,0.0,0.91184,0.00011,8.41173]
[1778866341188,26.94,79380.95,0.0,0.91186,0.00011,8.41032]
[1778866343975,26.94,79381.53,0.0,0.91193,0.00011,8.40552]
[1778866347143,26.94,79382.59,0.0,0.91206,0.00011,8.39654]
[1778866347315,26.94,79382.21,0.0,0.91202,0.00011,8.39936]
[1778866347937,26.94,79382.21,0.0,0.91202,0.00011,8.39936]
[1778866348033,26.94,79387.11,0.0,0.91257,0.00011,8.36029]
[1778866348242,26.94,79390.23,0.0,0.91292,0.00011,8.33566]
[1778866350256,26.94,79392.4,0.0,0.91317,0.00011,8.31837]
[1778866353897,26.94,79392.96,0.0,0.91328,0.00011,8.30877]
[1778866354040,26.94,79392.96,0.0,0.91328,0.00011,8.30877]
[1778866354284,26.94,79387.69,0.0,0.91269,0.00011,8.35026]
[1778866358312,26.93,79389.81,0.0,0.91293,0.00011,8.33323]
[1778866363348,26.93,79389.82,0.0,0.91294,0.00011,8.33279]
[1778866368920,26.93,79389.82,0.0,0.91294,0.00011,8.33246]
[1778866369012,26.93,79394.07,0.0,0.91342,0.00011,8.29879]
[1778866371447,26.93,79394.9,0.0,0.91351,0.00011,8.29223]
[1778866371569,26.93,79394.9,0.0,0.91351,0.00011,8.29223]
[1778866371745,26.93,79394.9,0.0,0.91351,0.00011,8.29223]
[1778866371795,26.93,79394.32,0.0,0.91345,0.00011,8.29677]
[1778866372425,26.93,79394.32,0.0,0.91345,0.00011,8.29677]
[1778866373419,26.93,79396.97,0.0,0.91374,0.00011,8.2759]
[1778866375433,26.93,79399.03,0.0,0.91397,0.00011,8.25973]
[1778866378454,26.93,79395.67,0.0,0.91361,0.00011,8.28532]
[1778866383489,26.93,79396.46,0.0,0.91373,0.00011,8.27633]
[1778866388524,26.93,79396.78,0.0,0.91377,0.00011,8.27404]
[1778866393559,26.93,79391.42,0.0,0.91317,0.00011,8.31654]
[1778866394568,26.93,79388.86,0.0,0.91288,0.00011,8.33672]
[1778866395575,26.93,79390.84,0.0,0.9131,0.00011,8.32106]
[1778866396582,26.93,79396.27,0.0,0.91371,0.00011,8.27827]
[1778866397589,26.93,79399.42,0.0,0.91406,0.00011,8.25355]
[1778866401794,26.93,79399.75,0.0,0.91409,0.00011,8.25123]
[1778866403631,26.93,79404.1,0.0,0.91459,0.00011,8.21588]
[1778866404883,26.93,79404.1,0.0,0.91459,0.00011,8.21588]
[1778866405897,26.92,79412.7,0.0,0.91554,0.00011,8.14788]
[1778866406652,26.92,79416.24,0.0,0.91593,0.00011,8.12001]
[1778866407862,26.92,79416.24,0.0,0.91593,0.00011,8.12001]
[1778866410681,26.92,79419.84,0.0,0.91633,0.00011,8.09122]
[1778866412694,26.92,79424.92,0.0,0.91693,0.00011,8.04635]
[1778866417729,26.92,79424.63,0.0,0.91691,0.00011,8.04798]
[1778866422766,26.92,79424.07,0.0,0.91686,0.00011,8.05159]
[1778866423772,26.92,79426.33,0.0,0.9171,0.00011,8.03388]
[1778866425786,26.92,79431.88,0.0,0.9177,0.00011,7.99062]
[1778866426793,26.92,79433.81,0.0,0.91791,0.00011,7.97563]
[1778866427800,26.92,79431.63,0.0,0.91768,0.00011,7.99245]
[1778866428954,26.92,79431.63,0.0,0.91768,0.00011,7.99245]
[1778866429066,26.92,79431.63,0.0,0.91768,0.00011,7.99245]
[1778866429138,26.92,79430.95,0.0,0.91761,0.00011,7.99765]
[1778866432207,26.92,79431.22,0.0,0.91764,0.00011,7.99541]
[1778866432229,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866432319,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866432401,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866432563,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866432616,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866432815,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866433245,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866433313,26.92,79431.2,0.0,0.91764,0.00011,7.99548]
[1778866433452,26.92,79430.67,0.0,0.91758,0.00011,7.9995]
[1778866437068,26.92,79430.25,0.0,0.91754,0.00011,8.00246]
[1778866437251,26.92,79430.25,0.0,0.91754,0.00011,8.00246]
[1778866437311,26.92,79430.25,0.0,0.91754,0.00011,8.00246]
[1778866437420,26.92,79429.64,0.0,0.91748,0.00011,8.00709]
[1778866441066,26.92,79430.47,0.0,0.91757,0.00011,8.00035]
[1778866441209,26.92,79430.47,0.0,0.91757,0.00011,8.00035]
[1778866443061,26.92,79431.1,0.0,0.91764,0.00011,7.99526]
[1778866443137,26.92,79431.1,0.0,0.91764,0.00011,7.99526]
[1778866443160,26.92,79433.2,0.0,0.91787,0.00011,7.97891]
[1778866443863,26.92,79433.2,0.0,0.91787,0.00011,7.97891]
[1778866444009,26.92,79433.2,0.0,0.91787,0.00011,7.97891]
[1778866444022,26.92,79429.1,0.0,0.91743,0.00011,8.01058]
[1778866444919,26.92,79416.52,0.0,0.91607,0.00011,8.10824]
[1778866445926,26.92,79422.36,0.0,0.91671,0.00011,8.0625]
[1778866447210,26.92,79422.36,0.0,0.91671,0.00011,8.0625]
[1778866447309,26.92,79422.36,0.0,0.91671,0.00011,8.0625]
[1778866447326,26.92,79422.36,0.0,0.91671,0.00011,8.0625]
[1778866447290,26.92,79424.6,0.0,0.91695,0.00011,8.04489]
[1778866447563,26.92,79424.6,0.0,0.91695,0.00011,8.04489]
[1778866447755,26.92,79424.6,0.0,0.91695,0.00011,8.04489]
[1778866447940,26.92,79426.83,0.0,0.91719,0.00011,8.0274]
[1778866451059,26.91,79426.94,0.0,0.91721,0.00011,8.02625]
[1778866451123,26.91,79426.94,0.0,0.91721,0.00011,8.02625]
[1778866451319,26.91,79426.94,0.0,0.91721,0.00011,8.02625]
[1778866451560,26.91,79426.9,0.0,0.91721,0.00011,8.02642]
[1778866451660,26.91,79426.9,0.0,0.91721,0.00011,8.02642]
[1778866453983,26.91,79429.59,0.0,0.9175,0.00011,8.00511]
[1778866454990,26.91,79433.34,0.0,0.91791,0.00011,7.97596]
[1778866455367,26.91,79433.34,0.0,0.91791,0.00011,7.97596]
[1778866461032,26.91,79433.5,0.0,0.91793,0.00011,7.97435]
[1778866463046,26.91,79435.84,0.0,0.91818,0.00011,7.95615]
[1778866464053,26.91,79439.47,0.0,0.91857,0.00011,7.92809]
[1778866466067,26.91,79429.81,0.0,0.91754,0.00011,8.00278]
[1778866467074,26.91,79425.94,0.0,0.91712,0.00011,8.03268]
[1778866470095,26.91,79427.84,0.0,0.91733,0.00011,8.01751]
[1778866473575,26.91,79428.4,0.0,0.91744,0.00011,8.00776]
[1778866473866,26.91,79428.4,0.0,0.91744,0.00011,8.00776]
[1778866474334,26.91,79428.4,0.0,0.91744,0.00011,8.00776]
[1778866474123,26.91,79423.87,0.0,0.91695,0.00011,8.0428]
[1778866474871,26.91,79423.87,0.0,0.91695,0.00011,8.0428]
[1778866475130,26.91,79418.14,0.0,0.91634,0.00011,8.08721]
[1778866475870,26.91,79418.14,0.0,0.91634,0.00011,8.08721]
[1778866476061,26.91,79418.14,0.0,0.91634,0.00011,8.08721]
[1778866476101,26.91,79418.14,0.0,0.91634,0.00011,8.08721]
[1778866476137,26.91,79418.33,0.0,0.91636,0.00011,8.0855]
[1778866478828,26.91,79416.52,0.0,0.91617,0.00011,8.09913]
[1778866479025,26.91,79416.52,0.0,0.91617,0.00011,8.09913]
[1778866481173,26.91,79421.99,0.0,0.91677,0.00011,8.05583]
[1778866482180,26.91,79424.27,0.0,0.91702,0.00011,8.03792]
[1778866483920,26.91,79424.18,0.0,0.91701,0.00011,8.03846]
[1778866487139,26.91,79423.51,0.0,0.91695,0.00011,8.04333]
[1778866488222,26.91,79421.33,0.0,0.91672,0.00011,8.05977]
[1778866493257,26.9,79420.13,0.0,0.9166,0.00011,8.06809]
[1778866495271,26.9,79423.34,0.0,0.91696,0.00011,8.0427]
[1778866495686,26.9,79423.34,0.0,0.91696,0.00011,8.0427]
[1778866500310,26.9,79426.04,0.0,0.91726,0.00011,8.02087]
[1778866501317,26.9,79428.81,0.0,0.91756,0.00011,7.99923]
[1778866503264,26.9,79430.51,0.0,0.91774,0.00011,7.98594]
[1778866505347,26.9,79440.34,0.0,0.9188,0.00011,7.90974]
[1778866506355,26.9,79443.2,0.0,0.9191,0.00011,7.88772]
[1778866507142,26.9,79443.2,0.0,0.9191,0.00011,7.88772]
[1778866507264,26.9,79443.2,0.0,0.9191,0.00011,7.88772]
[1778866507361,26.9,79443.24,0.0,0.9191,0.00011,7.88746]
[1778866509377,26.9,79441.36,0.0,0.9189,0.00011,7.90202]
[1778866512400,26.9,79438.61,0.0,0.91861,0.00011,7.92329]
[1778866514414,26.9,79443.6,0.0,0.91914,0.00011,7.88478]
[1778866514720,26.9,79443.6,0.0,0.91914,0.00011,7.88478]
[1778866516428,26.9,79446.59,0.0,0.91945,0.00011,7.86186]
[1778866518443,26.9,79448.58,0.0,0.91966,0.00011,7.84671]
[1778866523481,26.9,79451.46,0.0,0.91996,0.00011,7.82504]
[1778866525495,26.9,79453.18,0.0,0.92014,0.0001,7.81207]
[1778866527509,26.9,79451.15,0.0,0.91992,0.00011,7.82791]
[1778866528516,26.9,79446.1,0.0,0.91939,0.00011,7.86682]
[1778866533551,26.9,79446.03,0.0,0.91942,0.00011,7.86265]
[1778866536572,26.9,79448.0,0.0,0.91963,0.00011,7.84765]
[1778866539593,26.9,79451.24,0.0,0.91996,0.00011,7.82297]
[1778866544628,26.91,79451.88,0.0,0.92002,0.00011,7.81864]
[1778866547649,26.91,79447.62,0.0,0.91957,0.00011,7.85171]
[1778866548656,26.91,79445.17,0.0,0.91931,0.00011,7.87062]
[1778866549663,26.91,79440.51,0.0,0.91882,0.00011,7.90654]
[1778866554698,26.91,79439.02,0.0,0.91866,0.00011,7.91789]
[1778866559733,26.91,79439.13,0.0,0.91867,0.00011,7.91688]
[1778866564768,26.91,79438.89,0.0,0.91865,0.00011,7.91854]
[1778866569803,26.9,79438.92,0.0,0.91866,0.00011,7.91809]
[1778866572824,26.9,79430.86,0.0,0.9178,0.00011,7.98024]
[1778866573831,26.9,79428.38,0.0,0.91753,0.00011,7.99931]
[1778866575845,26.9,79421.4,0.0,0.91678,0.00011,8.05316]
[1778866576852,26.9,79418.88,0.0,0.91652,0.00011,8.07252]
[1778866578867,26.9,79412.21,0.0,0.9158,0.00011,8.12396]
[1778866579873,26.9,79409.38,0.0,0.91549,0.00011,8.14572]
[1778866584908,26.9,79411.71,0.0,0.91576,0.00011,8.12659]
[1778866585915,26.9,79413.99,0.0,0.91601,0.00011,8.10845]
[1778866591957,26.9,79414.37,0.0,0.91613,0.00011,8.09862]
[1778866596992,26.89,79414.48,0.0,0.91616,0.00011,8.09635]
[1778866598000,26.89,79424.02,0.0,0.91719,0.00011,8.02184]
[1778866599007,26.89,79424.84,0.0,0.91729,0.00011,8.01532]
[1778866603038,26.89,79428.36,0.0,0.91767,0.00011,7.98743]
[1778866604045,26.89,79432.35,0.0,0.9181,0.00011,7.95644]
[1778866607066,26.89,79434.62,0.0,0.91835,0.00011,7.93878]
[1778866608073,26.89,79436.9,0.0,0.91859,0.00011,7.92115]
[1778866613108,26.89,79439.19,0.0,0.91883,0.00011,7.90353]
[1778866614115,26.89,79443.28,0.0,0.91927,0.00011,7.87205]
[1778866617141,26.89,79447.48,0.0,0.91971,0.00011,7.84001]
[1778866618148,26.89,79449.47,0.0,0.91991,0.00011,7.82486]
[1778866620166,26.89,79444.39,0.0,0.91937,0.00011,7.86418]
[1778866621169,26.89,79438.96,0.0,0.9188,0.00011,7.90609]
[1778866624032,26.89,79439.54,0.0,0.91886,0.00011,7.90167]
[1778866624057,26.89,79439.54,0.0,0.91886,0.00011,7.90167]
[1778866624190,26.89,79440.36,0.0,0.91894,0.00011,7.89538]
[1778866626943,26.89,79441.93,0.0,0.91911,0.00011,7.88337]
[1778866627065,26.89,79441.93,0.0,0.91911,0.00011,7.88337]
[1778866627353,26.89,79441.93,0.0,0.91911,0.00011,7.88337]
[1778866627439,26.89,79443.59,0.0,0.91929,0.00011,7.87064]
[1778866629225,26.89,79435.53,0.0,0.91843,0.00011,7.93288]
[1778866631239,26.89,79431.74,0.0,0.91802,0.00011,7.96207]
[1778866633301,26.89,79430.15,0.0,0.91785,0.00011,7.9743]
[1778866633310,26.89,79430.15,0.0,0.91785,0.00011,7.9743]
[1778866633434,26.89,79430.15,0.0,0.91785,0.00011,7.9743]
[1778866633508,26.89,79430.59,0.0,0.9179,0.00011,7.9708]
[1778866633557,26.89,79430.59,0.0,0.9179,0.00011,7.9708]
[1778866639296,26.89,79430.61,0.0,0.91791,0.00011,7.97011]
[1778866644368,26.89,79431.99,0.0,0.91807,0.00011,7.95903]
[1778866648244,26.89,79433.95,0.0,0.91828,0.00011,7.94364]
[1778866648311,26.89,79433.95,0.0,0.91828,0.00011,7.94364]
[1778866648345,26.89,79433.95,0.0,0.91828,0.00011,7.94359]
[1778866648561,26.89,79433.95,0.0,0.91828,0.00011,7.94359]
[1778866649053,26.89,79433.95,0.0,0.91828,0.00011,7.94359]
[1778866649059,26.89,79433.95,0.0,0.91828,0.00011,7.94359]
[1778866652050,26.89,79434.05,0.0,0.91829,0.00011,7.94276]
[1778866652060,26.89,79434.05,0.0,0.91829,0.00011,7.94276]
[1778866652266,26.89,79434.05,0.0,0.91829,0.00011,7.94276]
[1778866655312,26.89,79434.5,0.0,0.91839,0.00011,7.93403]
[1778866655447,26.89,79434.5,0.0,0.91839,0.00011,7.93403]
[1778866655559,26.89,79434.5,0.0,0.91839,0.00011,7.93403]
[1778866655626,26.89,79435.36,0.0,0.91848,0.00011,7.92735]
[1778866659317,26.89,79436.93,0.0,0.91865,0.00011,7.91517]
[1778866659335,26.89,79436.93,0.0,0.91865,0.00011,7.91517]
[1778866660012,26.89,79436.29,0.0,0.91858,0.00011,7.9201]
[1778866660020,26.89,79436.29,0.0,0.91858,0.00011,7.9201]
[1778866660062,26.89,79436.29,0.0,0.91858,0.00011,7.9201]
[1778866660445,26.89,79436.76,0.0,0.91863,0.00011,7.91645]
[1778866661312,26.89,79436.76,0.0,0.91863,0.00011,7.91645]
[1778866661412,26.89,79436.76,0.0,0.91863,0.00011,7.91645]
[1778866661567,26.89,79436.76,0.0,0.91863,0.00011,7.91645]
[1778866661739,26.89,79436.85,0.0,0.91864,0.00011,7.91574]
[1778866661807,26.89,79436.85,0.0,0.91864,0.00011,7.91574]
[1778866661940,26.89,79436.85,0.0,0.91864,0.00011,7.91574]
[1778866665308,26.89,79437.65,0.0,0.91872,0.00011,7.90956]
[1778866665421,26.89,79437.65,0.0,0.91872,0.00011,7.90956]
[1778866665561,26.89,79437.65,0.0,0.91872,0.00011,7.90956]
[1778866665761,26.89,79437.72,0.0,0.91873,0.00011,7.909]
[1778866665932,26.89,79437.72,0.0,0.91873,0.00011,7.909]
[1778866666058,26.89,79437.72,0.0,0.91873,0.00011,7.909]
[1778866666183,26.89,79437.72,0.0,0.91873,0.00011,7.909]
[1778866666343,26.89,79437.72,0.0,0.91873,0.00011,7.909]
[1778866666558,26.89,79437.72,0.0,0.91873,0.00011,7.909]
[1778866666677,26.89,79437.72,0.0,0.91873,0.00011,7.90899]
[1778866667494,26.89,79430.5,0.0,0.91796,0.00011,7.96477]
[1778866671597,26.89,79429.42,0.0,0.91785,0.00011,7.97272]
[1778866671606,26.89,79429.42,0.0,0.91785,0.00011,7.97272]
[1778866671813,26.89,79429.42,0.0,0.91785,0.00011,7.97272]
[1778866672529,26.89,79429.67,0.0,0.91788,0.00011,7.97068]
[1778866673952,26.89,79430.18,0.0,0.91794,0.00011,7.96664]
[1778866674062,26.89,79430.18,0.0,0.91794,0.00011,7.96664]
[1778866674072,26.89,79430.18,0.0,0.91794,0.00011,7.96664]
[1778866677303,26.89,79427.94,0.0,0.9177,0.00011,7.98371]
[1778866679948,26.89,79428.18,0.0,0.91773,0.00011,7.98151]
[1778866680035,26.89,79428.18,0.0,0.91773,0.00011,7.98151]
[1778866680061,26.89,79428.18,0.0,0.91773,0.00011,7.98151]
[1778866680585,26.89,79428.41,0.0,0.91776,0.00011,7.97963]
[1778866685620,26.89,79428.38,0.0,0.91776,0.00011,7.97938]
[1778866687634,26.89,79422.26,0.0,0.9171,0.00011,8.02668]
[1778866688641,26.89,79417.2,0.0,0.91656,0.00011,8.06593]
[1778866690655,26.89,79415.53,0.0,0.91638,0.00011,8.07855]
[1778866692706,26.89,79413.93,0.0,0.91621,0.00011,8.09077]
[1778866692775,26.89,79413.93,0.0,0.91621,0.00011,8.09077]
[1778866692812,26.89,79413.93,0.0,0.91621,0.00011,8.09077]
[1778866692913,26.88,79413.88,0.0,0.91621,0.00011,8.09065]
[1778866695690,26.88,79406.12,0.0,0.91537,0.00011,8.15076]
[1778866696697,26.88,79397.08,0.0,0.91438,0.00011,8.22141]
[1778866697704,26.88,79386.86,0.0,0.91324,0.00011,8.30156]
[1778866698711,26.88,79375.24,0.0,0.91194,0.00011,8.39308]
[1778866699718,26.88,79369.4,0.0,0.91128,0.00011,8.4394]
[1778866700725,26.88,79369.58,0.0,0.9113,0.00011,8.43774]
[1778866705760,26.88,79366.28,0.0,0.91095,0.00011,8.46259]
[1778866708781,26.88,79374.46,0.0,0.91189,0.00011,8.39668]
[1778866709788,26.88,79381.8,0.0,0.91272,0.00011,8.33826]
[1778866710795,26.88,79389.57,0.0,0.9136,0.00011,8.27619]
[1778866712809,26.87,79391.82,0.0,0.91391,0.00011,8.25228]
[1778866714222,26.87,79391.82,0.0,0.91391,0.00011,8.25228]
[1778866714311,26.87,79391.82,0.0,0.91391,0.00011,8.25228]
[1778866714325,26.87,79391.82,0.0,0.91391,0.00011,8.25228]
[1778866714560,26.87,79391.82,0.0,0.91391,0.00011,8.25228]
[1778866714397,26.87,79392.81,0.0,0.91404,0.00011,8.24359]
[1778866719858,26.87,79392.42,0.0,0.91403,0.00011,8.24409]
[1778866722420,26.87,79392.21,0.0,0.91401,0.00011,8.2453]
[1778866722430,26.87,79392.21,0.0,0.91401,0.00011,8.2453]
[1778866722570,26.87,79392.21,0.0,0.91401,0.00011,8.2453]
[1778866722580,26.87,79392.54,0.0,0.91405,0.00011,8.24225]
[1778866723882,26.87,79392.58,0.0,0.91406,0.00011,8.24149]
[1778866724210,26.87,79392.58,0.0,0.91406,0.00011,8.24149]
[1778866724307,26.87,79392.58,0.0,0.91406,0.00011,8.24149]
[1778866729928,26.86,79392.27,0.0,0.91407,0.00011,8.24081]
[1778866732153,26.86,79392.24,0.0,0.91408,0.00011,8.24059]
[1778866732174,26.86,79392.24,0.0,0.91408,0.00011,8.24059]
[1778866732311,26.86,79392.24,0.0,0.91408,0.00011,8.24059]
[1778866732366,26.86,79392.75,0.0,0.91414,0.00011,8.23613]
[1778866737985,26.85,79393.97,0.0,0.91431,0.00011,8.22392]
[1778866740025,26.85,79394.33,0.0,0.91436,0.00011,8.22065]
[1778866741006,26.85,79404.13,0.0,0.91545,0.00011,8.14287]
[1778866743020,26.85,79405.96,0.0,0.91566,0.00011,8.12795]
[1778866745178,26.85,79405.66,0.0,0.91563,0.00011,8.13001]
[1778866745292,26.85,79405.66,0.0,0.91563,0.00011,8.13001]
[1778866745312,26.85,79405.66,0.0,0.91563,0.00011,8.13001]
[1778866745385,26.85,79406.28,0.0,0.9157,0.00011,8.12486]
[1778866749064,26.85,79411.87,0.0,0.91633,0.00011,8.08002]
[1778866750296,26.85,79411.87,0.0,0.91633,0.00011,8.08002]
[1778866750405,26.85,79436.05,0.0,0.91894,0.00011,7.89207]
[1778866751078,26.85,79450.69,0.0,0.92048,0.0001,7.77952]
[1778866752085,26.85,79447.13,0.0,0.92011,0.00011,7.80708]
[1778866753755,26.85,79447.38,0.0,0.92013,0.00011,7.80536]
[1778866761369,26.85,79451.38,0.0,0.92053,0.0001,7.77613]
[1778866761489,26.85,79451.38,0.0,0.92053,0.0001,7.77613]
[1778866761560,26.85,79451.38,0.0,0.92053,0.0001,7.77613]
[1778866761627,26.85,79452.02,0.0,0.92059,0.0001,7.77145]
[1778866765176,26.85,79455.65,0.0,0.92096,0.0001,7.74457]
[1778866770300,26.85,79457.75,0.0,0.92116,0.0001,7.72972]
[1778866770311,26.85,79457.75,0.0,0.92116,0.0001,7.72972]
[1778866770388,26.85,79457.75,0.0,0.92116,0.0001,7.72972]
[1778866770560,26.85,79457.75,0.0,0.92116,0.0001,7.72972]
[1778866770658,26.85,79458.44,0.0,0.92123,0.0001,7.72477]
[1778866776254,26.86,79458.35,0.0,0.92124,0.0001,7.72252]
[1778866779693,26.86,79458.31,0.0,0.92122,0.0001,7.72355]
[1778866779809,26.86,79458.27,0.0,0.92122,0.0001,7.72422]
[1778866779824,26.86,79458.27,0.0,0.92122,0.0001,7.72422]
[1778866780064,26.86,79458.27,0.0,0.92122,0.0001,7.72422]
[1778866780282,26.86,79458.31,0.0,0.92121,0.0001,7.72428]
[1778866785317,26.86,79453.85,0.0,0.92072,0.0001,7.76026]
[1778866787462,26.86,79451.77,0.0,0.9205,0.0001,7.77652]
[1778866787563,26.86,79451.77,0.0,0.9205,0.0001,7.77652]
[1778866787577,26.86,79451.77,0.0,0.9205,0.0001,7.77652]
[1778866787613,26.87,79450.47,0.0,0.92036,0.0001,7.78679]
[1778866787816,26.87,79450.47,0.0,0.92036,0.0001,7.78679]
[1778866791359,26.87,79446.15,0.0,0.91989,0.00011,7.82108]
[1778866791898,26.87,79446.15,0.0,0.91989,0.00011,7.82108]
[1778866791926,26.87,79446.15,0.0,0.91989,0.00011,7.82108]
[1778866792061,26.87,79446.15,0.0,0.91989,0.00011,7.82108]
[1778866792366,26.87,79445.83,0.0,0.91985,0.00011,7.82376]
[1778866794380,26.87,79451.69,0.0,0.92046,0.0001,7.77929]
[1778866799307,26.87,79454.37,0.0,0.92073,0.0001,7.75993]
[1778866799319,26.87,79454.37,0.0,0.92073,0.0001,7.75993]
[1778866799563,26.87,79454.37,0.0,0.92073,0.0001,7.75993]
[1778866799595,26.87,79454.32,0.0,0.92072,0.0001,7.76062]
[1778866804640,26.87,79455.65,0.0,0.92084,0.0001,7.7516]
[1778866804725,26.87,79455.65,0.0,0.92084,0.0001,7.7516]
[1778866804812,26.87,79455.85,0.0,0.92086,0.0001,7.75038]
[1778866805460,26.87,79456.08,0.0,0.92088,0.0001,7.74893]
[1778866810497,26.88,79457.66,0.0,0.92102,0.0001,7.73848]
[1778866815220,26.88,79455.84,0.0,0.92081,0.0001,7.75374]
[1778866815285,26.88,79455.84,0.0,0.92081,0.0001,7.75374]
[1778866815312,26.88,79455.84,0.0,0.92081,0.0001,7.75374]
[1778866815531,26.88,79455.27,0.0,0.92075,0.0001,7.7584]
[1778866820566,26.88,79454.96,0.0,0.9207,0.0001,7.76218]
[1778866825041,26.88,79456.61,0.0,0.92086,0.0001,7.75068]
[1778866825064,26.88,79456.61,0.0,0.92086,0.0001,7.75068]
[1778866825118,26.88,79456.61,0.0,0.92086,0.0001,7.75068]
[1778866825311,26.88,79456.61,0.0,0.92086,0.0001,7.75068]
[1778866825601,26.89,79457.46,0.0,0.92094,0.0001,7.74448]
[1778866828622,26.89,79453.47,0.0,0.92051,0.0001,7.77584]
[1778866829086,26.89,79453.47,0.0,0.92051,0.0001,7.77584]
[1778866831617,26.89,79454.07,0.0,0.92057,0.0001,7.77176]
[1778866831632,26.89,79454.07,0.0,0.92057,0.0001,7.77176]
[1778866831643,26.89,79456.16,0.0,0.92083,0.0001,7.75103]
[1778866831820,26.89,79456.16,0.0,0.92083,0.0001,7.75103]
[1778866831894,26.89,79456.16,0.0,0.92083,0.0001,7.75103]
[1778866832004,26.89,79456.16,0.0,0.92083,0.0001,7.75103]
[1778866832068,26.89,79456.16,0.0,0.92083,0.0001,7.75103]
[1778866832155,26.89,79456.16,0.0,0.92083,0.0001,7.75103]
[1778866832650,26.89,79456.96,0.0,0.92091,0.0001,7.74521]
[1778866834102,26.89,79457.15,0.0,0.92092,0.0001,7.74405]
[1778866834311,26.89,79457.15,0.0,0.92092,0.0001,7.74405]
[1778866834408,26.89,79457.15,0.0,0.92092,0.0001,7.74405]
[1778866835826,26.89,79453.66,0.0,0.92055,0.0001,7.77129]
[1778866836010,26.89,79453.66,0.0,0.92055,0.0001,7.77129]
[1778866836059,26.89,79453.66,0.0,0.92055,0.0001,7.77129]
[1778866836149,26.89,79453.66,0.0,0.92055,0.0001,7.77129]
[1778866836678,26.89,79453.57,0.0,0.92054,0.0001,7.77224]
[1778866839699,26.89,79449.72,0.0,0.92013,0.00011,7.80247]
[1778866839812,26.89,79449.72,0.0,0.92013,0.00011,7.80247]
[1778866839958,26.89,79449.72,0.0,0.92013,0.00011,7.80247]
[1778866840706,26.89,79448.12,0.0,0.91995,0.00011,7.81493]
[1778866841498,26.89,79448.12,0.0,0.91995,0.00011,7.81493]
[1778866841567,26.89,79448.12,0.0,0.91995,0.00011,7.81493]
[1778866841653,26.89,79448.12,0.0,0.91995,0.00011,7.81493]
[1778866841752,26.89,79448.12,0.0,0.91995,0.00011,7.81493]
[1778866841713,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866841872,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842060,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842128,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842309,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842469,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842548,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842573,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842652,26.89,79437.31,0.0,0.91881,0.00011,7.89824]
[1778866842722,26.89,79443.83,0.0,0.9195,0.00011,7.84808]
[1778866842811,26.89,79443.83,0.0,0.9195,0.00011,7.84808]
[1778866842930,26.89,79443.83,0.0,0.9195,0.00011,7.84808]
[1778866843729,26.89,79443.34,0.0,0.91945,0.00011,7.85196]
[1778866845743,26.89,79437.23,0.0,0.91879,0.00011,7.8992]
[1778866847431,26.89,79435.38,0.0,0.9186,0.00011,7.91349]
[1778866847583,26.89,79435.38,0.0,0.9186,0.00011,7.91349]
[1778866847757,26.89,79430.24,0.0,0.91805,0.00011,7.95321]
[1778866848341,26.89,79430.24,0.0,0.91805,0.00011,7.95321]
[1778866848451,26.89,79430.24,0.0,0.91805,0.00011,7.95321]
[1778866848533,26.89,79430.24,0.0,0.91805,0.00011,7.95321]
[1778866848650,26.89,79430.24,0.0,0.91805,0.00011,7.95321]
[1778866848764,26.89,79433.67,0.0,0.91842,0.00011,7.92663]
[1778866853800,26.89,79434.56,0.0,0.91851,0.00011,7.91967]
[1778866856321,26.89,79434.63,0.0,0.91852,0.00011,7.91911]
[1778866856533,26.89,79434.63,0.0,0.91852,0.00011,7.91911]
[1778866856595,26.89,79431.15,0.0,0.91815,0.00011,7.94594]
[1778866856822,26.89,79428.9,0.0,0.91791,0.00011,7.96334]
[1778866861931,26.89,79429.68,0.0,0.918,0.00011,7.95701]
[1778866866892,26.89,79433.67,0.0,0.91843,0.00011,7.9259]
[1778866871929,26.89,79434.21,0.0,0.91848,0.00011,7.92172]
[1778866876964,26.89,79434.45,0.0,0.91851,0.00011,7.91994]
[1778866878978,26.89,79432.17,0.0,0.91826,0.00011,7.93757]
[1778866884014,26.89,79431.42,0.0,0.91819,0.00011,7.94324]
[1778866885020,26.89,79426.63,0.0,0.91767,0.00011,7.98029]
[1778866886027,26.89,79424.5,0.0,0.91744,0.00011,7.99672]
[1778866891062,26.89,79425.94,0.0,0.91765,0.00011,7.97993]
[1778866896303,26.89,79425.07,0.0,0.91756,0.00011,7.98627]
[1778866897104,26.89,79420.26,0.0,0.91705,0.00011,8.02341]
[1778866898111,26.89,79416.78,0.0,0.91667,0.00011,8.05031]
[1778866899118,26.89,79413.86,0.0,0.91636,0.00011,8.07284]
[1778866904154,26.89,79412.92,0.0,0.91627,0.00011,8.07893]
[1778866905985,26.89,79412.36,0.0,0.91622,0.00011,8.08305]
[1778866906837,26.89,79412.36,0.0,0.91622,0.00011,8.08305]
[1778866906170,26.89,79404.56,0.0,0.91537,0.00011,8.14373]
[1778866906926,26.89,79404.56,0.0,0.91537,0.00011,8.14373]
[1778866907175,26.89,79390.51,0.0,0.91381,0.00011,8.25405]
[1778866908182,26.88,79389.48,0.0,0.91371,0.00011,8.2613]
[1778866910903,26.88,79388.8,0.0,0.91365,0.00011,8.26561]
[1778866910974,26.88,79388.8,0.0,0.91365,0.00011,8.26561]
[1778866911099,26.88,79388.8,0.0,0.91365,0.00011,8.26561]
[1778866911309,26.88,79388.8,0.0,0.91365,0.00011,8.26561]
[1778866911471,26.88,79388.8,0.0,0.91365,0.00011,8.26561]
[1778866911571,26.88,79388.22,0.0,0.91359,0.00011,8.26965]
[1778866915231,26.88,79390.51,0.0,0.91388,0.00011,8.24943]
[1778866916238,26.88,79392.75,0.0,0.91413,0.00011,8.23129]
[1778866921273,26.87,79393.74,0.0,0.91427,0.00011,8.22128]
[1778866923287,26.87,79391.43,0.0,0.91403,0.00011,8.23863]
[1778866924294,26.87,79382.45,0.0,0.91303,0.00011,8.30905]
[1778866925660,26.87,79380.71,0.0,0.91284,0.00011,8.32226]
[1778866928322,26.87,79377.88,0.0,0.91255,0.00011,8.34298]
[1778866933357,26.86,79378.73,0.0,0.91268,0.00011,8.33334]
[1778866937385,26.86,79381.17,0.0,0.91299,0.00011,8.31183]
[1778866942420,26.85,79376.45,0.0,0.9125,0.00011,8.34655]
[1778866943593,26.85,79376.45,0.0,0.9125,0.00011,8.34655]
[1778866943685,26.85,79371.31,0.0,0.91192,0.00011,8.38676]
[1778866944434,26.85,79368.97,0.0,0.91166,0.00011,8.4052]
[1778866945441,26.85,79371.95,0.0,0.91201,0.00011,8.38085]
[1778866950476,26.84,79373.4,0.0,0.91221,0.00011,8.36629]
[1778866955512,26.84,79373.07,0.0,0.91226,0.00011,8.36089]
[1778866960550,26.83,79371.62,0.0,0.91214,0.00011,8.36948]
[1778866964578,26.83,79378.18,0.0,0.91291,0.00011,8.3151]
[1778866965585,26.83,79381.47,0.0,0.91329,0.00011,8.28854]
[1778866970620,26.83,79373.59,0.0,0.91244,0.00011,8.3486]
[1778866972634,26.82,79371.84,0.0,0.91225,0.00011,8.36133]
[1778866976662,26.82,79369.39,0.0,0.91201,0.00011,8.37851]
[1778866981697,26.81,79369.74,0.0,0.91209,0.00011,8.37281]
[1778866986733,26.81,79369.82,0.0,0.91214,0.00011,8.36929]
[1778866990761,26.8,79367.68,0.0,0.91193,0.00011,8.38404]
[1778866991891,26.8,79367.68,0.0,0.91193,0.00011,8.38404]
[1778866991895,26.8,79364.92,0.0,0.91162,0.00011,8.40542]
[1778866997810,26.8,79362.78,0.0,0.91143,0.00011,8.41867]
[1778866998028,26.8,79362.78,0.0,0.91143,0.00011,8.41867]
[1778867002847,26.79,79367.06,0.0,0.91197,0.00011,8.3813]
[1778867007883,26.79,79368.43,0.0,0.91216,0.00011,8.36749]
[1778867013925,26.78,79368.39,0.0,0.91225,0.00011,8.35934]
[1778867024010,26.78,79368.39,0.0,0.91227,0.00011,8.35776]
[1778867024431,26.78,79368.39,0.0,0.91227,0.00011,8.35776]
[1778867024659,26.78,79368.39,0.0,0.91227,0.00011,8.35776]
[1778867024813,26.78,79368.39,0.0,0.91227,0.00011,8.35776]
[1778867024935,26.78,79368.39,0.0,0.91227,0.00011,8.35776]
[1778867025072,26.77,79368.35,0.0,0.91233,0.00011,8.35396]
[1778867025594,26.77,79368.35,0.0,0.91233,0.00011,8.35396]
[1778867025816,26.77,79368.35,0.0,0.91233,0.00011,8.35396]
[1778867025928,26.77,79368.35,0.0,0.91233,0.00011,8.35396]
[1778867025875,26.77,79372.1,0.0,0.91276,0.00011,8.32365]
[1778867027197,26.77,79370.55,0.0,0.91258,0.00011,8.33597]
[1778867027700,26.77,79370.55,0.0,0.91258,0.00011,8.33597]
[1778867027815,26.77,79370.55,0.0,0.91258,0.00011,8.33597]
[1778867027895,26.77,79367.08,0.0,0.9122,0.00011,8.36266]
[1778867027994,26.77,79367.08,0.0,0.9122,0.00011,8.36266]
[1778867028025,26.77,79364.09,0.0,0.91186,0.00011,8.38648]
[1778867031059,26.77,79362.49,0.0,0.9117,0.00011,8.39818]
[1778867031341,26.77,79362.49,0.0,0.9117,0.00011,8.39818]
[1778867031559,26.77,79362.49,0.0,0.9117,0.00011,8.39818]
[1778867031698,26.77,79362.49,0.0,0.9117,0.00011,8.39818]
[1778867032053,26.76,79359.74,0.0,0.9114,0.00011,8.41899]
[1778867035063,26.76,79358.28,0.0,0.91125,0.00011,8.42948]
[1778867035163,26.76,79358.28,0.0,0.91125,0.00011,8.42948]
[1778867037060,26.76,79361.29,0.0,0.91161,0.00011,8.40419]
[1778867037190,26.76,79361.29,0.0,0.91161,0.00011,8.40419]
[1778867043878,26.75,79360.33,0.0,0.91155,0.00011,8.40824]
[1778867044057,26.75,79360.86,0.0,0.91163,0.00011,8.40276]
[1778867044125,26.75,79360.86,0.0,0.91163,0.00011,8.40276]
[1778867044756,26.75,79360.86,0.0,0.91163,0.00011,8.40276]
[1778867044810,26.75,79360.86,0.0,0.91163,0.00011,8.40276]
[1778867044824,26.75,79360.86,0.0,0.91163,0.00011,8.40276]
[1778867044911,26.75,79361.16,0.0,0.91167,0.00011,8.39974]
[1778867048809,26.75,79361.39,0.0,0.91172,0.00011,8.39666]
[1778867048921,26.75,79361.39,0.0,0.91172,0.00011,8.39666]
[1778867049059,26.75,79362.09,0.0,0.91181,0.00011,8.38982]
[1778867049232,26.75,79362.09,0.0,0.91181,0.00011,8.38982]
[1778867049959,26.75,79362.09,0.0,0.91181,0.00011,8.38982]
[1778867049296,26.74,79367.86,0.0,0.91248,0.00011,8.34322]
[1778867050060,26.74,79367.86,0.0,0.91248,0.00011,8.34322]
[1778867050071,26.74,79367.86,0.0,0.91248,0.00011,8.34322]
[1778867050307,26.74,79367.86,0.0,0.91248,0.00011,8.34322]
[1778867050408,26.74,79369.28,0.0,0.91265,0.00011,8.33137]
[1778867052323,26.74,79369.82,0.0,0.91271,0.00011,8.32708]
[1778867058236,26.74,79375.33,0.0,0.91338,0.00011,8.27951]
[1778867063271,26.73,79375.4,0.0,0.91342,0.00011,8.27669]
[1778867068306,26.73,79376.44,0.0,0.91357,0.00011,8.26622]
[1778867071069,26.73,79376.52,0.0,0.91359,0.00011,8.26515]
[1778867071229,26.73,79376.52,0.0,0.91359,0.00011,8.26515]
[1778867071308,26.73,79376.52,0.0,0.91359,0.00011,8.26515]
[1778867071327,26.73,79376.21,0.0,0.91361,0.00011,8.26164]
[1778867076362,26.72,79376.42,0.0,0.91366,0.00011,8.25785]
[1778867081397,26.72,79376.91,0.0,0.91375,0.00011,8.25187]
[1778867083952,26.72,79376.94,0.0,0.91376,0.00011,8.25121]
[1778867089650,26.71,79374.95,0.0,0.91357,0.00011,8.26437]
[1778867089816,26.71,79374.95,0.0,0.91357,0.00011,8.26437]
[1778867090202,26.71,79375.11,0.0,0.91359,0.00011,8.26266]
[1778867090377,26.71,79375.11,0.0,0.91359,0.00011,8.26266]
[1778867090593,26.71,79375.11,0.0,0.91359,0.00011,8.26266]
[1778867090610,26.71,79375.11,0.0,0.91359,0.00011,8.26266]
[1778867090810,26.71,79375.11,0.0,0.91359,0.00011,8.26266]
[1778867090828,26.71,79375.36,0.0,0.91363,0.00011,8.26024]
[1778867096503,26.71,79374.48,0.0,0.91356,0.00011,8.26462]
[1778867099501,26.71,79373.09,0.0,0.91342,0.00011,8.27476]
[1778867099510,26.71,79373.09,0.0,0.91342,0.00011,8.27476]
[1778867099560,26.71,79373.09,0.0,0.91342,0.00011,8.27476]
[1778867099594,26.7,79373.22,0.0,0.91344,0.00011,8.27327]
[1778867100355,26.7,79373.22,0.0,0.91344,0.00011,8.27327]
[1778867101537,26.7,79365.23,0.0,0.91254,0.00011,8.33644]
[1778867103551,26.7,79370.85,0.0,0.91319,0.00011,8.2911]
[1778867106415,26.7,79368.27,0.0,0.91291,0.00011,8.31063]
[1778867107579,26.7,79358.73,0.0,0.91183,0.00011,8.38618]
[1778867110386,26.7,79359.47,0.0,0.91194,0.00011,8.37902]
[1778867110445,26.7,79359.47,0.0,0.91194,0.00011,8.37902]
[1778867110560,26.7,79359.47,0.0,0.91194,0.00011,8.37902]
[1778867110601,26.7,79362.15,0.0,0.91225,0.00011,8.35699]
[1778867112615,26.69,79366.89,0.0,0.91281,0.00011,8.31802]
[1778867113622,26.69,79377.0,0.0,0.91395,0.00011,8.23713]
[1778867114629,26.69,79382.63,0.0,0.91459,0.00011,8.19214]
[1778867116665,26.69,79383.41,0.0,0.91468,0.00011,8.18563]
[1778867116679,26.69,79383.41,0.0,0.91468,0.00011,8.18563]
[1778867116812,26.69,79383.41,0.0,0.91468,0.00011,8.18563]
[1778867116895,26.69,79379.71,0.0,0.91427,0.00011,8.21459]
[1778867122386,26.69,79379.72,0.0,0.9143,0.00011,8.21274]
[1778867125882,26.69,79378.75,0.0,0.9142,0.00011,8.21936]
[1778867125976,26.69,79378.75,0.0,0.9142,0.00011,8.21936]
[1778867125896,26.69,79379.17,0.0,0.91426,0.00011,8.21567]
[1778867126060,26.69,79379.17,0.0,0.91426,0.00011,8.21567]
[1778867126713,26.69,79378.99,0.0,0.91424,0.00011,8.21675]
[1778867129734,26.68,79382.89,0.0,0.91469,0.00011,8.18488]
[1778867130741,26.68,79389.37,0.0,0.91541,0.00011,8.13341]
[1778867132755,26.68,79394.68,0.0,0.91605,0.00011,8.08614]
[1778867133553,26.68,79394.68,0.0,0.91605,0.00011,8.08614]
[1778867133701,26.68,79394.68,0.0,0.91605,0.00011,8.08614]
[1778867133813,26.68,79394.68,0.0,0.91605,0.00011,8.08614]
[1778867133912,26.68,79394.05,0.0,0.91598,0.00011,8.09096]
[1778867139804,26.68,79393.44,0.0,0.91593,0.00011,8.09495]
[1778867142196,26.68,79393.47,0.0,0.91593,0.00011,8.09447]
[1778867142216,26.68,79393.47,0.0,0.91593,0.00011,8.09447]
[1778867142315,26.68,79393.47,0.0,0.91593,0.00011,8.09447]
[1778867142826,26.68,79387.95,0.0,0.91533,0.00011,8.13784]
[1778867143833,26.68,79383.51,0.0,0.91483,0.00011,8.17272]
[1778867148868,26.68,79386.35,0.0,0.91517,0.00011,8.14919]
[1778867150993,26.68,79387.85,0.0,0.91533,0.00011,8.13717]
[1778867151074,26.68,79387.85,0.0,0.91533,0.00011,8.13717]
[1778867151055,26.68,79389.17,0.0,0.91548,0.00011,8.1266]
[1778867151122,26.68,79389.17,0.0,0.91548,0.00011,8.1266]
[1778867151310,26.68,79389.17,0.0,0.91548,0.00011,8.1266]
[1778867151889,26.68,79388.94,0.0,0.91546,0.00011,8.12827]
[1778867157931,26.68,79386.32,0.0,0.91518,0.00011,8.14802]
[1778867158956,26.68,79386.32,0.0,0.91518,0.00011,8.14802]
[1778867159558,26.68,79386.44,0.0,0.9152,0.00011,8.14691]
[1778867159808,26.68,79386.44,0.0,0.9152,0.00011,8.14691]
[1778867159846,26.68,79386.44,0.0,0.9152,0.00011,8.14691]
[1778867160062,26.68,79386.44,0.0,0.9152,0.00011,8.14691]
[1778867159945,26.68,79386.83,0.0,0.91524,0.00011,8.14368]
[1778867162152,26.67,79388.34,0.0,0.91541,0.00011,8.13145]
[1778867162310,26.67,79388.34,0.0,0.91541,0.00011,8.13145]
[1778867162621,26.67,79388.34,0.0,0.91541,0.00011,8.13145]
[1778867164379,26.67,79389.4,0.0,0.91554,0.00011,8.12283]
[1778867164392,26.67,79389.4,0.0,0.91554,0.00011,8.12283]
[1778867164565,26.67,79389.4,0.0,0.91554,0.00011,8.12283]
[1778867164980,26.67,79389.35,0.0,0.91553,0.00011,8.12309]
[1778867166994,26.67,79395.03,0.0,0.91616,0.00011,8.07814]
[1778867171030,26.67,79390.73,0.0,0.91569,0.00011,8.11174]
[1778867171996,26.67,79390.73,0.0,0.91569,0.00011,8.11174]
[1778867172009,26.67,79390.73,0.0,0.91569,0.00011,8.11174]
[1778867172059,26.67,79390.73,0.0,0.91569,0.00011,8.11174]
[1778867172029,26.67,79390.47,0.0,0.91566,0.00011,8.11368]
[1778867177065,26.67,79390.39,0.0,0.91566,0.00011,8.11381]
[1778867180592,26.67,79391.67,0.0,0.91581,0.00011,8.10346]
[1778867180734,26.67,79391.67,0.0,0.91581,0.00011,8.10346]
[1778867180809,26.67,79391.67,0.0,0.91581,0.00011,8.10346]
[1778867181093,26.67,79391.82,0.0,0.91582,0.00011,8.1022]
[1778867185797,26.67,79390.87,0.0,0.91572,0.00011,8.10945]
[1778867185814,26.67,79390.87,0.0,0.91572,0.00011,8.10945]
[1778867185946,26.67,79390.87,0.0,0.91572,0.00011,8.10945]
[1778867186061,26.67,79390.87,0.0,0.91572,0.00011,8.10945]
[1778867186008,26.67,79389.9,0.0,0.91562,0.00011,8.1169]
[1778867191171,26.67,79390.27,0.0,0.91571,0.00011,8.10844]
[1778867196207,26.67,79390.32,0.0,0.91572,0.00011,8.10763]
[1778867197214,26.67,79386.8,0.0,0.91533,0.00011,8.13531]
[1778867198739,26.67,79386.8,0.0,0.91533,0.00011,8.13531]
[1778867198809,26.67,79386.8,0.0,0.91533,0.00011,8.13531]
[1778867198820,26.67,79386.8,0.0,0.91533,0.00011,8.13531]
[1778867199063,26.67,79386.8,0.0,0.91533,0.00011,8.13531]
[1778867199099,26.67,79385.33,0.0,0.91517,0.00011,8.14672]
[1778867199401,26.67,79385.33,0.0,0.91517,0.00011,8.14672]
[1778867200236,26.67,79376.94,0.0,0.91424,0.00011,8.21298]
[1778867201243,26.67,79372.62,0.0,0.91376,0.00011,8.24711]
[1778867202626,26.67,79372.62,0.0,0.91376,0.00011,8.24711]
[1778867202687,26.67,79372.62,0.0,0.91376,0.00011,8.24711]
[1778867202809,26.67,79372.62,0.0,0.91376,0.00011,8.24711]
[1778867202895,26.67,79370.79,0.0,0.91356,0.00011,8.26114]
[1778867205580,26.67,79370.9,0.0,0.91357,0.00011,8.25995]
[1778867209988,26.66,79371.25,0.0,0.91363,0.00011,8.25593]
[1778867211001,26.66,79371.35,0.0,0.91365,0.00011,8.25451]
[1778867211065,26.66,79371.35,0.0,0.91365,0.00011,8.25451]
[1778867211074,26.66,79371.35,0.0,0.91365,0.00011,8.25451]
[1778867211039,26.66,79376.0,0.0,0.91418,0.00011,8.21727]
[1778867211311,26.66,79376.0,0.0,0.91418,0.00011,8.21727]
[1778867211411,26.66,79376.54,0.0,0.91424,0.00011,8.21273]
[1778867217023,26.66,79377.27,0.0,0.91433,0.00011,8.20623]
[1778867217888,26.66,79377.12,0.0,0.91432,0.00011,8.20694]
[1778867217896,26.66,79373.44,0.0,0.91391,0.00011,8.23589]
[1778867218965,26.66,79373.44,0.0,0.91391,0.00011,8.23589]
[1778867219064,26.66,79373.44,0.0,0.91391,0.00011,8.23589]
[1778867219119,26.66,79373.44,0.0,0.91391,0.00011,8.23589]
[1778867219133,26.66,79372.63,0.0,0.91383,0.00011,8.24204]
[1778867219311,26.66,79372.63,0.0,0.91383,0.00011,8.24204]
[1778867220840,26.66,79371.31,0.0,0.91368,0.00011,8.25223]
[1778867223954,26.66,79370.9,0.0,0.91365,0.00011,8.25485]
[1778867225073,26.66,79370.88,0.0,0.91365,0.00011,8.25437]
[1778867225225,26.66,79371.05,0.0,0.91368,0.00011,8.25269]
[1778867225316,26.66,79371.05,0.0,0.91368,0.00011,8.25269]
[1778867225376,26.66,79371.05,0.0,0.91368,0.00011,8.25269]
[1778867225560,26.66,79371.05,0.0,0.91368,0.00011,8.25269]
[1778867225746,26.66,79371.05,0.0,0.91368,0.00011,8.25269]
[1778867229072,26.65,79370.87,0.0,0.91367,0.00011,8.25315]
[1778867229222,26.65,79370.81,0.0,0.91367,0.00011,8.2533]
[1778867229241,26.65,79370.81,0.0,0.91367,0.00011,8.2533]
[1778867229312,26.65,79370.81,0.0,0.91367,0.00011,8.2533]
[1778867229358,26.65,79370.81,0.0,0.91367,0.00011,8.2533]
[1778867229562,26.65,79370.81,0.0,0.91367,0.00011,8.2533]
[1778867229610,26.65,79370.81,0.0,0.91367,0.00011,8.2533]
[1778867229696,26.65,79370.5,0.0,0.91364,0.00011,8.25543]
[1778867230446,26.65,79364.96,0.0,0.91302,0.00011,8.2992]
[1778867231453,26.65,79361.66,0.0,0.91265,0.00011,8.32511]
[1778867233065,26.65,79361.66,0.0,0.91265,0.00011,8.32511]
[1778867233102,26.65,79360.32,0.0,0.9125,0.00011,8.33535]
[1778867233213,26.65,79360.32,0.0,0.9125,0.00011,8.33535]
[1778867233309,26.65,79360.32,0.0,0.9125,0.00011,8.33535]
[1778867233447,26.65,79360.32,0.0,0.9125,0.00011,8.33535]
[1778867233558,26.65,79360.32,0.0,0.9125,0.00011,8.33535]
[1778867233819,26.65,79360.32,0.0,0.9125,0.00011,8.33535]
[1778867235061,26.65,79360.34,0.0,0.91251,0.00011,8.33471]
[1778867235103,26.65,79360.34,0.0,0.91251,0.00011,8.33471]
[1778867235095,26.65,79360.03,0.0,0.91248,0.00011,8.33671]
[1778867237066,26.65,79358.05,0.0,0.91226,0.00011,8.35204]
[1778867237140,26.65,79358.05,0.0,0.91226,0.00011,8.35204]
[1778867238978,26.65,79356.68,0.0,0.91212,0.00011,8.36196]
[1778867239066,26.65,79356.68,0.0,0.91212,0.00011,8.36196]
[1778867239167,26.65,79356.68,0.0,0.91212,0.00011,8.36196]
[1778867239163,26.65,79351.58,0.0,0.91154,0.00011,8.40227]
[1778867243064,26.64,79349.88,0.0,0.91138,0.00011,8.41405]
[1778867243095,26.64,79349.91,0.0,0.91138,0.00011,8.41368]
[1778867243185,26.64,79349.91,0.0,0.91138,0.00011,8.41368]
[1778867243310,26.64,79349.91,0.0,0.91138,0.00011,8.41368]
[1778867243426,26.64,79349.91,0.0,0.91138,0.00011,8.41368]
[1778867243537,26.64,79349.93,0.0,0.91138,0.00011,8.41339]
[1778867247070,26.64,79349.31,0.0,0.91132,0.00012,8.4181]
[1778867247118,26.64,79349.31,0.0,0.91132,0.00012,8.4181]
[1778867247162,26.64,79349.61,0.0,0.91136,0.00011,8.41506]
[1778867249579,26.64,79354.64,0.0,0.91196,0.00011,8.37288]
[1778867250919,26.64,79354.64,0.0,0.91196,0.00011,8.37288]
[1778867251056,26.64,79354.64,0.0,0.91196,0.00011,8.37288]
[1778867251070,26.64,79354.64,0.0,0.91196,0.00011,8.37288]
[1778867251157,26.64,79354.32,0.0,0.91198,0.00011,8.36975]
[1778867251282,26.64,79354.32,0.0,0.91198,0.00011,8.36975]
[1778867253570,26.63,79354.7,0.0,0.91204,0.00011,8.36556]
[1778867253679,26.63,79354.7,0.0,0.91204,0.00011,8.36556]
[1778867253807,26.63,79354.7,0.0,0.91204,0.00011,8.36556]
[1778867253877,26.63,79354.7,0.0,0.91204,0.00011,8.36556]
[1778867254037,26.63,79354.7,0.0,0.91204,0.00011,8.36556]
[1778867254065,26.63,79354.7,0.0,0.91204,0.00011,8.36556]
[1778867254176,26.63,79354.7,0.0,0.91204,0.00011,8.36556]
[1778867254138,26.63,79361.29,0.0,0.9128,0.00011,8.31231]
[1778867254568,26.63,79361.29,0.0,0.9128,0.00011,8.31231]
[1778867254610,26.63,79361.29,0.0,0.9128,0.00011,8.31231]
[1778867254614,26.63,79363.58,0.0,0.91307,0.00011,8.29355]
[1778867257061,26.63,79363.7,0.0,0.91309,0.00011,8.29214]
[1778867257095,26.63,79363.74,0.0,0.9131,0.00011,8.29137]
[1778867257318,26.63,79363.74,0.0,0.9131,0.00011,8.29137]
[1778867257462,26.63,79363.74,0.0,0.9131,0.00011,8.29137]
[1778867257508,26.63,79363.74,0.0,0.9131,0.00011,8.29091]
[1778867258993,26.63,79363.74,0.0,0.9131,0.00011,8.29091]
[1778867259086,26.63,79363.74,0.0,0.9131,0.00011,8.29091]
[1778867259096,26.63,79364.47,0.0,0.91319,0.00011,8.28464]
[1778867259586,26.63,79364.47,0.0,0.91319,0.00011,8.28464]
[1778867259960,26.63,79369.22,0.0,0.91374,0.00011,8.24636]
[1778867261663,26.63,79371.92,0.0,0.91405,0.00011,8.22413]
[1778867263063,26.63,79371.92,0.0,0.91405,0.00011,8.22413]
[1778867263200,26.63,79371.85,0.0,0.91405,0.00011,8.22433]
[1778867263308,26.63,79371.85,0.0,0.91405,0.00011,8.22433]
[1778867263473,26.63,79371.85,0.0,0.91405,0.00011,8.22433]
[1778867263652,26.63,79371.85,0.0,0.91405,0.00011,8.22433]
[1778867263806,26.63,79371.85,0.0,0.91405,0.00011,8.22433]
[1778867263923,26.63,79371.85,0.0,0.91405,0.00011,8.22433]
[1778867263999,26.63,79371.73,0.0,0.91404,0.00011,8.22493]
[1778867266698,26.62,79375.41,0.0,0.91447,0.00011,8.19465]
[1778867268619,26.62,79376.06,0.0,0.91454,0.00011,8.1892]
[1778867274754,26.62,79376.09,0.0,0.91458,0.00011,8.18694]
[1778867277775,26.62,79380.72,0.0,0.91511,0.00011,8.14938]
[1778867282810,26.62,79380.86,0.0,0.91514,0.00011,8.14723]
[1778867287845,26.61,79381.03,0.0,0.91517,0.00011,8.14488]
[1778867292880,26.61,79381.94,0.0,0.91528,0.00011,8.13673]
[1778867295901,26.61,79376.13,0.0,0.91464,0.00011,8.18227]
[1778867296908,26.61,79370.87,0.0,0.91405,0.00011,8.2238]
[1778867301943,26.61,79372.24,0.0,0.91423,0.00011,8.21141]
[1778867306978,26.61,79369.95,0.0,0.91399,0.00011,8.2282]
[1778867308992,26.61,79367.03,0.0,0.91367,0.00011,8.2508]
[1778867313020,26.6,79364.34,0.0,0.91343,0.00011,8.26576]
[1778867318055,26.6,79363.4,0.0,0.91335,0.00011,8.27131]
[1778867323090,26.6,79363.71,0.0,0.91342,0.00011,8.2668]
[1778867328125,26.59,79353.56,0.0,0.91229,0.00011,8.3458]
[1778867329132,26.59,79350.97,0.0,0.912,0.00011,8.366]
[1778867334167,26.59,79349.86,0.0,0.9119,0.00011,8.37303]
[1778867339202,26.58,79349.47,0.0,0.9119,0.00011,8.37326]
[1778867343230,26.58,79352.94,0.0,0.91233,0.00011,8.34317]
[1778867348267,26.57,79353.44,0.0,0.91242,0.00011,8.33668]
[1778867353302,26.57,79360.5,0.0,0.91326,0.00011,8.27776]
[1778867355316,26.57,79362.75,0.0,0.91353,0.00011,8.25902]
[1778867360352,26.57,79363.82,0.0,0.91367,0.00011,8.2486]
[1778867361359,26.57,79361.52,0.0,0.91342,0.00011,8.26657]
[1778867364380,26.56,79366.48,0.0,0.914,0.00011,8.22578]
[1778867365387,26.56,79368.6,0.0,0.91424,0.00011,8.20846]
[1778867367401,26.56,79369.9,0.0,0.9144,0.00011,8.19744]
[1778867369415,26.56,79372.21,0.0,0.91466,0.00011,8.17847]
[1778867370422,26.56,79375.22,0.0,0.915,0.00011,8.15428]
[1778867375457,26.56,79375.71,0.0,0.91512,0.00011,8.14422]
[1778867385527,26.55,79376.84,0.0,0.91528,0.00011,8.13321]
[1778867386539,26.55,79374.11,0.0,0.91497,0.00011,8.15467]
[1778867390567,26.55,79376.65,0.0,0.91527,0.00011,8.13349]
[1778867393588,26.55,79379.48,0.0,0.91559,0.00011,8.11057]
[1778867398623,26.55,79384.4,0.0,0.91615,0.00011,8.071]
[1778867399631,26.55,79386.67,0.0,0.9164,0.00011,8.053]
[1778867402651,26.55,79391.14,0.0,0.91689,0.00011,8.01764]
[1778867405672,26.55,79385.79,0.0,0.9163,0.00011,8.0599]
[1778867410708,26.55,79384.43,0.0,0.91616,0.00011,8.07048]
[1778867412721,26.55,79389.0,0.0,0.91666,0.00011,8.03436]
[1778867413728,26.55,79391.91,0.0,0.91698,0.00011,8.01147]
[1778867414735,26.55,79394.15,0.0,0.91723,0.00011,7.99391]
[1778867419770,26.55,79394.36,0.0,0.91724,0.00011,7.99281]
[1778867423798,26.55,79402.83,0.0,0.91816,0.00011,7.92678]
[1778867425812,26.55,79405.7,0.0,0.91846,0.00011,7.90478]
[1778867427826,26.55,79408.41,0.0,0.91875,0.00011,7.88411]
[1778867431885,26.55,79408.95,0.0,0.9188,0.00011,7.88073]
[1778867432294,26.55,79403.86,0.0,0.91829,0.00011,7.91577]
[1778867432861,26.56,79397.9,0.0,0.91764,0.00011,7.96271]
[1778867435884,26.56,79395.88,0.0,0.91741,0.00011,7.97902]
[1778867439912,26.56,79393.15,0.0,0.9171,0.00011,8.00094]
[1778867441329,26.56,79393.15,0.0,0.9171,0.00011,8.00094]
[1778867450989,26.56,79393.35,0.0,0.91711,0.00011,8.00038]
[1778867456024,26.56,79393.01,0.0,0.91707,0.00011,8.0035]
[1778867461059,26.56,79394.1,0.0,0.91718,0.00011,7.9954]
[1778867462067,26.56,79398.01,0.0,0.91761,0.00011,7.96478]
[1778867463941,26.56,79398.74,0.0,0.91769,0.00011,7.95919]
[1778867467563,26.56,79399.67,0.0,0.91778,0.00011,7.9525]
[1778867467812,26.56,79399.67,0.0,0.91778,0.00011,7.9525]
[1778867468109,26.56,79400.19,0.0,0.91783,0.00011,7.94858]
[1778867468424,26.56,79400.19,0.0,0.91783,0.00011,7.94858]
[1778867469116,26.56,79405.45,0.0,0.9184,0.00011,7.90755]
[1778867470123,26.56,79407.47,0.0,0.91863,0.00011,7.89136]
[1778867472044,26.56,79407.52,0.0,0.91864,0.00011,7.89059]
[1778867472280,26.56,79401.18,0.0,0.91795,0.00011,7.94046]
[1778867473144,26.56,79398.37,0.0,0.91764,0.00011,7.96267]
[1778867478179,26.56,79399.16,0.0,0.91771,0.00011,7.95715]
[1778867479186,26.56,79401.46,0.0,0.91796,0.00011,7.93925]
[1778867484221,26.56,79403.02,0.0,0.91812,0.00011,7.92792]
[1778867489256,26.56,79403.64,0.0,0.91819,0.00011,7.92269]
[1778867494292,26.56,79403.8,0.0,0.91826,0.00011,7.91601]
[1778867495299,26.56,79402.01,0.0,0.91806,0.00011,7.9302]
[1778867496306,26.56,79396.91,0.0,0.91751,0.00011,7.97034]
[1778867498320,26.56,79393.2,0.0,0.9171,0.00011,7.99965]
[1778867499327,26.56,79390.75,0.0,0.91683,0.00011,8.01897]
[1778867504362,26.56,79391.32,0.0,0.91689,0.00011,8.01458]
[1778867505369,26.56,79389.54,0.0,0.91669,0.00011,8.02863]
[1778867511411,26.56,79388.49,0.0,0.91658,0.00011,8.037]
[1778867516448,26.56,79387.99,0.0,0.91652,0.00011,8.04101]
[1778867519467,26.56,79384.79,0.0,0.91617,0.00011,8.0663]
[1778867524502,26.56,79385.86,0.0,0.91628,0.00011,8.05785]
[1778867529537,26.56,79384.87,0.0,0.91617,0.00011,8.06573]
[1778867534572,26.57,79382.22,0.0,0.91588,0.00011,8.08676]
[1778867537593,26.57,79376.67,0.0,0.91526,0.00011,8.13069]
[1778867541623,26.57,79372.89,0.0,0.91483,0.00011,8.16098]
[1778867542630,26.57,79369.98,0.0,0.91451,0.00011,8.184]
[1778867543638,26.57,79365.77,0.0,0.91404,0.00011,8.21737]
[1778867545045,26.57,79365.77,0.0,0.91404,0.00011,8.21737]
[1778867554714,26.56,79365.55,0.0,0.9141,0.00011,8.21137]
[1778867558742,26.56,79363.61,0.0,0.9139,0.00011,8.22538]
[1778867562770,26.56,79361.75,0.0,0.91371,0.00011,8.2388]
[1778867567805,26.55,79361.68,0.0,0.91372,0.00011,8.23746]
[1778867570826,26.55,79357.03,0.0,0.91321,0.00011,8.27343]
[1778867571834,26.55,79353.64,0.0,0.91283,0.00011,8.30011]
[1778867576868,26.54,79350.82,0.0,0.91255,0.00011,8.32027]
[1778867578882,26.54,79356.15,0.0,0.91317,0.00011,8.27656]
[1778867583906,26.54,79356.9,0.0,0.91328,0.00011,8.26882]
[1778867584725,26.54,79356.49,0.0,0.91324,0.00011,8.27167]
[1778867589959,26.53,79356.59,0.0,0.91328,0.00011,8.26829]
[1778867590966,26.53,79360.91,0.0,0.91378,0.00011,8.23335]
[1778867592980,26.53,79363.31,0.0,0.91406,0.00011,8.21348]
[1778867597008,26.53,79369.21,0.0,0.91475,0.00011,8.16516]
[1778867598015,26.53,79378.04,0.0,0.91574,0.00011,8.0948]
[1778867599022,26.53,79380.1,0.0,0.91597,0.00011,8.07834]
[1778867600029,26.53,79382.54,0.0,0.91624,0.00011,8.05891]
[1778867603936,26.53,79382.69,0.0,0.91626,0.00011,8.05753]
[1778867604061,26.53,79382.69,0.0,0.91626,0.00011,8.05753]
[1778867604169,26.53,79382.69,0.0,0.91626,0.00011,8.05753]
[1778867604254,26.53,79382.69,0.0,0.91626,0.00011,8.05736]
[1778867612113,26.53,79384.06,0.0,0.91646,0.00011,8.04109]
[1778867614172,26.53,79384.5,0.0,0.91651,0.00011,8.0376]
[1778867615134,26.53,79388.52,0.0,0.91696,0.00011,8.00589]
[1778867620219,26.53,79392.07,0.0,0.91734,0.00011,7.9782]
[1778867620311,26.53,79392.07,0.0,0.91734,0.00011,7.9782]
[1778867620464,26.53,79392.07,0.0,0.91734,0.00011,7.9782]
[1778867620564,26.53,79392.08,0.0,0.91734,0.00011,7.97823]
[1778867620578,26.53,79392.08,0.0,0.91734,0.00011,7.97823]
[1778867626211,26.53,79391.9,0.0,0.91731,0.00011,7.98029]
[1778867628626,26.53,79391.92,0.0,0.91731,0.00011,7.98034]
[1778867628641,26.53,79391.92,0.0,0.91731,0.00011,7.98034]
[1778867628808,26.53,79391.92,0.0,0.91731,0.00011,7.98034]
[1778867628909,26.53,79391.92,0.0,0.91731,0.00011,7.98045]
[1778867636281,26.53,79391.98,0.0,0.91731,0.00011,7.98075]
[1778867638924,26.53,79391.98,0.0,0.91731,0.00011,7.98075]
[1778867641523,26.53,79391.98,0.0,0.9173,0.00011,7.98109]
[1778867641561,26.53,79391.98,0.0,0.9173,0.00011,7.98109]
[1778867641658,26.53,79391.98,0.0,0.9173,0.00011,7.98131]
[1778867645345,26.53,79396.24,0.0,0.91776,0.00011,7.94832]
[1778867647676,26.53,79393.09,0.0,0.91741,0.00011,7.97341]
[1778867648678,26.53,79391.47,0.0,0.91723,0.00011,7.98628]
[1778867648690,26.53,79391.47,0.0,0.91723,0.00011,7.98628]
[1778867648809,26.53,79391.47,0.0,0.91723,0.00011,7.98628]
[1778867649373,26.53,79391.31,0.0,0.91721,0.00011,7.98765]
[1778867651696,26.54,79391.35,0.0,0.91721,0.00011,7.98756]
[1778867657429,26.54,79391.28,0.0,0.9172,0.00011,7.98875]
[1778867658982,26.54,79391.29,0.0,0.9172,0.00011,7.98878]
[1778867659095,26.54,79391.29,0.0,0.9172,0.00011,7.98878]
[1778867664478,26.54,79389.34,0.0,0.91697,0.00011,8.00475]
[1778867664957,26.54,79389.34,0.0,0.91697,0.00011,8.00475]
[1778867664960,26.54,79389.34,0.0,0.91697,0.00011,8.00475]
[1778867665072,26.54,79389.34,0.0,0.91697,0.00011,8.00475]
[1778867665146,26.54,79389.34,0.0,0.91697,0.00011,8.00475]
[1778867665309,26.54,79389.34,0.0,0.91697,0.00011,8.00475]
[1778867665485,26.54,79389.39,0.0,0.91698,0.00011,8.00445]
[1778867666492,26.54,79393.42,0.0,0.91742,0.00011,7.97282]
[1778867667067,26.54,79393.42,0.0,0.91742,0.00011,7.97282]
[1778867667208,26.54,79393.42,0.0,0.91742,0.00011,7.97282]
[1778867667324,26.54,79393.42,0.0,0.91742,0.00011,7.97282]
[1778867667467,26.54,79393.42,0.0,0.91742,0.00011,7.97282]
[1778867667561,26.54,79393.42,0.0,0.91742,0.00011,7.97282]
[1778867667632,26.54,79394.03,0.0,0.91748,0.00011,7.96817]
[1778867670520,26.54,79398.8,0.0,0.918,0.00011,7.93118]
[1778867671064,26.54,79398.8,0.0,0.918,0.00011,7.93118]
[1778867671136,26.54,79398.8,0.0,0.918,0.00011,7.93118]
[1778867671229,26.54,79398.8,0.0,0.918,0.00011,7.93118]
[1778867671253,26.54,79398.8,0.0,0.918,0.00011,7.93118]
[1778867671311,26.54,79398.8,0.0,0.918,0.00011,7.93118]
[1778867671527,26.54,79399.62,0.0,0.91813,0.00011,7.9199]
[1778867675061,26.54,79399.38,0.0,0.9181,0.00011,7.92241]
[1778867675190,26.54,79399.38,0.0,0.9181,0.00011,7.92241]
[1778867675309,26.54,79399.38,0.0,0.9181,0.00011,7.92241]
[1778867675472,26.54,79399.38,0.0,0.9181,0.00011,7.92241]
[1778867675559,26.54,79399.38,0.0,0.9181,0.00011,7.92241]
[1778867675757,26.54,79399.26,0.0,0.91808,0.00011,7.92355]
[1778867679066,26.54,79399.65,0.0,0.91811,0.00011,7.92108]
[1778867679220,26.54,79399.65,0.0,0.91811,0.00011,7.92108]
[1778867683322,26.54,79401.45,0.0,0.9183,0.00011,7.90758]
[1778867683405,26.54,79401.45,0.0,0.9183,0.00011,7.90758]
[1778867683564,26.54,79401.45,0.0,0.9183,0.00011,7.90758]
[1778867683612,26.54,79401.52,0.0,0.9183,0.00011,7.90747]
[1778867688647,26.55,79399.01,0.0,0.91802,0.00011,7.92812]
[1778867690923,26.55,79398.29,0.0,0.91794,0.00011,7.93394]
[1778867690935,26.55,79398.29,0.0,0.91794,0.00011,7.93394]
[1778867691057,26.55,79398.29,0.0,0.91794,0.00011,7.93394]
[1778867691146,26.55,79398.29,0.0,0.91794,0.00011,7.93394]
[1778867691485,26.55,79398.29,0.0,0.91794,0.00011,7.93394]
[1778867691553,26.55,79398.29,0.0,0.91794,0.00011,7.93394]
[1778867691568,26.55,79398.29,0.0,0.91794,0.00011,7.93394]
[1778867691578,26.55,79398.29,0.0,0.91793,0.00011,7.93428]
[1778867696704,26.55,79398.11,0.0,0.9179,0.00011,7.93651]
[1778867699018,26.55,79398.35,0.0,0.91792,0.00011,7.93479]
[1778867699076,26.55,79398.35,0.0,0.91792,0.00011,7.93479]
[1778867700182,26.55,79398.35,0.0,0.91792,0.00011,7.93512]
[1778867700293,26.55,79398.35,0.0,0.91792,0.00011,7.93512]
[1778867700311,26.55,79398.35,0.0,0.91792,0.00011,7.93512]
[1778867700383,26.55,79400.11,0.0,0.91811,0.00011,7.92149]
[1778867701865,26.55,79402.18,0.0,0.91833,0.00011,7.90527]
[1778867702075,26.55,79402.18,0.0,0.91833,0.00011,7.90527]
[1778867702153,26.55,79402.18,0.0,0.91833,0.00011,7.90527]
[1778867704468,26.55,79402.66,0.0,0.91838,0.00011,7.90191]
[1778867704561,26.55,79402.66,0.0,0.91838,0.00011,7.90191]
[1778867704587,26.55,79402.66,0.0,0.91838,0.00011,7.90191]
[1778867704623,26.55,79402.57,0.0,0.91837,0.00011,7.90303]
[1778867704808,26.55,79402.57,0.0,0.91837,0.00011,7.90303]
[1778867708777,26.55,79403.75,0.0,0.91848,0.00011,7.89445]
[1778867708807,26.55,79403.75,0.0,0.91848,0.00011,7.89445]
[1778867708819,26.55,79403.75,0.0,0.91848,0.00011,7.89445]
[1778867712942,26.55,79406.89,0.0,0.91881,0.00011,7.87073]
[1778867712990,26.55,79412.56,0.0,0.91942,0.00011,7.82694]
[1778867716600,26.55,79413.69,0.0,0.91954,0.00011,7.81783]
[1778867716643,26.55,79412.74,0.0,0.91945,0.00011,7.82462]
[1778867716679,26.55,79412.74,0.0,0.91945,0.00011,7.82462]
[1778867716811,26.55,79412.74,0.0,0.91945,0.00011,7.82462]
[1778867716909,26.55,79412.89,0.0,0.91947,0.00011,7.82313]
[1778867722886,26.55,79413.08,0.0,0.91951,0.00011,7.82035]
[1778867727921,26.55,79412.75,0.0,0.91946,0.00011,7.8241]
[1778867731219,26.55,79412.98,0.0,0.91947,0.00011,7.82287]
[1778867731279,26.55,79412.98,0.0,0.91947,0.00011,7.82287]
[1778867731313,26.55,79412.98,0.0,0.91947,0.00011,7.82287]
[1778867731375,26.55,79412.64,0.0,0.91948,0.00011,7.82104]
[1778867736984,26.56,79414.78,0.0,0.91968,0.00011,7.80603]
[1778867742020,26.56,79414.48,0.0,0.91963,0.00011,7.80972]
[1778867743912,26.56,79415.44,0.0,0.91974,0.00011,7.8019]
[1778867744406,26.56,79415.44,0.0,0.91974,0.00011,7.8019]
[1778867744522,26.56,79415.44,0.0,0.91974,0.00011,7.8019]
[1778867744561,26.56,79415.44,0.0,0.91974,0.00011,7.8019]
[1778867744603,26.56,79415.44,0.0,0.91974,0.00011,7.8019]
[1778867744623,26.56,79415.8,0.0,0.91978,0.00011,7.79875]
[1778867744815,26.56,79415.8,0.0,0.91978,0.00011,7.79875]
[1778867744960,26.56,79415.8,0.0,0.91978,0.00011,7.79875]
[1778867748655,26.56,79416.23,0.0,0.91984,0.00011,7.79439]
[1778867748696,26.55,79424.94,0.0,0.92078,0.00011,7.72649]
[1778867749070,26.55,79424.63,0.0,0.92075,0.00011,7.72865]
[1778867750544,26.55,79424.63,0.0,0.92075,0.00011,7.72865]
[1778867750561,26.55,79424.63,0.0,0.92075,0.00011,7.72865]
[1778867750598,26.55,79423.19,0.0,0.9206,0.00011,7.73957]
[1778867750812,26.55,79423.19,0.0,0.9206,0.00011,7.73957]
[1778867756118,26.55,79422.99,0.0,0.9206,0.00011,7.73956]
[1778867757444,26.55,79422.99,0.0,0.9206,0.00011,7.73956]
[1778867757479,26.55,79422.99,0.0,0.9206,0.00011,7.73956]
[1778867757560,26.55,79422.99,0.0,0.9206,0.00011,7.73956]
[1778867757576,26.55,79423.35,0.0,0.92064,0.00011,7.73652]
[1778867762160,26.55,79418.48,0.0,0.92013,0.00011,7.77363]
[1778867764054,26.55,79416.79,0.0,0.91994,0.00011,7.78706]
[1778867764068,26.55,79416.79,0.0,0.91994,0.00011,7.78706]
[1778867764218,26.55,79416.79,0.0,0.91994,0.00011,7.78706]
[1778867764309,26.55,79416.79,0.0,0.91994,0.00011,7.78706]
[1778867764395,26.55,79416.88,0.0,0.91995,0.00011,7.78664]
[1778867767196,26.55,79420.27,0.0,0.9203,0.00011,7.76112]
[1778867768203,26.55,79428.4,0.0,0.92116,0.00011,7.69849]
[1778867770217,26.55,79435.83,0.0,0.92195,0.0001,7.64079]
[1778867771251,26.55,79435.83,0.0,0.92195,0.0001,7.64079]
[1778867771312,26.55,79435.83,0.0,0.92195,0.0001,7.64079]
[1778867771325,26.55,79435.83,0.0,0.92195,0.0001,7.64079]
[1778867771563,26.55,79435.83,0.0,0.92195,0.0001,7.64079]
[1778867771614,26.55,79432.03,0.0,0.92155,0.00011,7.66995]
[1778867773238,26.55,79435.56,0.0,0.92193,0.0001,7.64242]
[1778867774245,26.55,79439.43,0.0,0.92233,0.0001,7.61254]
[1778867776319,26.55,79436.86,0.0,0.92207,0.0001,7.63223]
[1778867776453,26.55,79436.86,0.0,0.92207,0.0001,7.63223]
[1778867776561,26.55,79436.86,0.0,0.92207,0.0001,7.63223]
[1778867776621,26.55,79433.11,0.0,0.92167,0.00011,7.66102]
[1778867779280,26.55,79440.13,0.0,0.92241,0.0001,7.60666]
[1778867780490,26.55,79440.13,0.0,0.92241,0.0001,7.60666]
[1778867780500,26.55,79440.13,0.0,0.92241,0.0001,7.60666]
[1778867780570,26.55,79440.13,0.0,0.92241,0.0001,7.60666]
[1778867780599,26.55,79443.25,0.0,0.92274,0.0001,7.58267]
[1778867783781,26.55,79445.4,0.0,0.92296,0.0001,7.56622]
[1778867783810,26.55,79445.4,0.0,0.92296,0.0001,7.56622]
[1778867783851,26.55,79445.4,0.0,0.92296,0.0001,7.56622]
[1778867784059,26.55,79445.4,0.0,0.92296,0.0001,7.56622]
[1778867784315,26.55,79443.27,0.0,0.92274,0.0001,7.58258]
[1778867785322,26.55,79456.82,0.0,0.92414,0.0001,7.47904]
[1778867786329,26.55,79464.46,0.0,0.92493,0.0001,7.42061]
[1778867787336,26.55,79468.3,0.0,0.92532,0.0001,7.39124]
[1778867788343,26.55,79472.24,0.0,0.92572,0.0001,7.36122]
[1778867790358,26.55,79476.2,0.0,0.92613,0.0001,7.33102]
[1778867791364,26.55,79471.46,0.0,0.92569,0.0001,7.36173]
[1778867792371,26.55,79467.1,0.0,0.92526,0.0001,7.39453]
[1778867793378,26.55,79463.9,0.0,0.92493,0.0001,7.41855]
[1778867794898,26.55,79462.72,0.0,0.92482,0.0001,7.42724]
[1778867794991,26.55,79462.72,0.0,0.92482,0.0001,7.42724]
[1778867795061,26.55,79462.72,0.0,0.92482,0.0001,7.42724]
[1778867795177,26.55,79462.72,0.0,0.92482,0.0001,7.42724]
[1778867795392,26.55,79459.28,0.0,0.92447,0.0001,7.4531]
[1778867796951,26.55,79457.51,0.0,0.92429,0.0001,7.46624]
[1778867797072,26.55,79457.51,0.0,0.92429,0.0001,7.46624]
[1778867797406,26.55,79457.75,0.0,0.92431,0.0001,7.46463]
[1778867798939,26.55,79457.39,0.0,0.92427,0.0001,7.46758]
[1778867799078,26.55,79457.39,0.0,0.92427,0.0001,7.46758]
[1778867799215,26.55,79457.39,0.0,0.92427,0.0001,7.46758]
[1778867799419,26.55,79457.39,0.0,0.92427,0.0001,7.46758]
[1778867799572,26.55,79457.39,0.0,0.92427,0.0001,7.46758]
[1778867799661,26.55,79457.39,0.0,0.92427,0.0001,7.46758]
[1778867799670,26.55,79457.41,0.0,0.92427,0.0001,7.46763]
[1778867803066,26.55,79454.7,0.0,0.92399,0.0001,7.48886]
[1778867803191,26.55,79454.7,0.0,0.92399,0.0001,7.48886]
[1778867803448,26.55,79459.86,0.0,0.92451,0.0001,7.44974]
[1778867806761,26.55,79462.14,0.0,0.92474,0.0001,7.43288]
[1778867806808,26.55,79461.26,0.0,0.92465,0.0001,7.4398]
[1778867806818,26.55,79461.26,0.0,0.92465,0.0001,7.4398]
[1778867807709,26.55,79462.59,0.0,0.92478,0.0001,7.42993]
[1778867809060,26.55,79462.73,0.0,0.92479,0.0001,7.4291]
[1778867809107,26.55,79462.73,0.0,0.92479,0.0001,7.4291]
[1778867809490,26.55,79463.12,0.0,0.92483,0.0001,7.42638]
[1778867811064,26.55,79463.32,0.0,0.92484,0.0001,7.4251]
[1778867811152,26.55,79463.32,0.0,0.92484,0.0001,7.4251]
[1778867811506,26.55,79461.89,0.0,0.9247,0.0001,7.4362]
[1778867813958,26.55,79462.09,0.0,0.92471,0.0001,7.43491]
[1778867814058,26.55,79462.09,0.0,0.92471,0.0001,7.43491]
[1778867815074,26.55,79462.04,0.0,0.92471,0.0001,7.43519]
[1778867815209,26.55,79462.04,0.0,0.92471,0.0001,7.43519]
[1778867815534,26.55,79462.15,0.0,0.92472,0.0001,7.43404]
[1778867817064,26.55,79462.14,0.0,0.92473,0.0001,7.4338]
[1778867817147,26.55,79462.14,0.0,0.92473,0.0001,7.4338]
[1778867817308,26.55,79462.14,0.0,0.92473,0.0001,7.4338]
[1778867817460,26.55,79462.14,0.0,0.92473,0.0001,7.4338]
[1778867817697,26.55,79462.14,0.0,0.92473,0.0001,7.4338]
[1778867817548,26.55,79457.8,0.0,0.92429,0.0001,7.46647]
[1778867817812,26.55,79457.8,0.0,0.92429,0.0001,7.46647]
[1778867817927,26.55,79457.8,0.0,0.92429,0.0001,7.46647]
[1778867818564,26.55,79457.8,0.0,0.92429,0.0001,7.46647]
[1778867818661,26.55,79456.57,0.0,0.92417,0.0001,7.47546]
[1778867818818,26.55,79456.57,0.0,0.92417,0.0001,7.47546]
[1778867819065,26.55,79456.57,0.0,0.92417,0.0001,7.47546]
[1778867819248,26.55,79456.57,0.0,0.92417,0.0001,7.47546]
[1778867819562,26.55,79455.12,0.0,0.92402,0.0001,7.48612]
[1778867821067,26.55,79456.04,0.0,0.92412,0.0001,7.47871]
[1778867821291,26.55,79456.04,0.0,0.92412,0.0001,7.47871]
[1778867821309,26.55,79456.04,0.0,0.92412,0.0001,7.47871]
[1778867821548,26.55,79456.04,0.0,0.92412,0.0001,7.47871]
[1778867821562,26.55,79456.04,0.0,0.92412,0.0001,7.47871]
[1778867821751,26.55,79456.04,0.0,0.92412,0.0001,7.47871]
[1778867821576,26.55,79455.26,0.0,0.92405,0.0001,7.48426]
[1778867825058,26.55,79454.44,0.0,0.92398,0.0001,7.48931]
[1778867825191,26.55,79454.44,0.0,0.92398,0.0001,7.48931]
[1778867825311,26.55,79454.44,0.0,0.92398,0.0001,7.48931]
[1778867825568,26.55,79454.44,0.0,0.92398,0.0001,7.48931]
[1778867825605,26.55,79451.0,0.0,0.92362,0.0001,7.51569]
[1778867825807,26.55,79451.0,0.0,0.92362,0.0001,7.51569]
[1778867825943,26.55,79451.0,0.0,0.92362,0.0001,7.51569]
[1778867826611,26.55,79450.52,0.0,0.92357,0.0001,7.51945]
[1778867829075,26.55,79450.9,0.0,0.92361,0.0001,7.51672]
[1778867829149,26.55,79450.9,0.0,0.92361,0.0001,7.51672]
[1778867829632,26.55,79450.52,0.0,0.92357,0.0001,7.51972]
[1778867831060,26.55,79450.97,0.0,0.92361,0.0001,7.51637]
[1778867831107,26.55,79450.97,0.0,0.92361,0.0001,7.51637]
[1778867831646,26.55,79451.49,0.0,0.92367,0.0001,7.5125]
[1778867835065,26.55,79451.83,0.0,0.9237,0.0001,7.51021]
[1778867835241,26.55,79451.83,0.0,0.9237,0.0001,7.51021]
[1778867835675,26.55,79451.49,0.0,0.92366,0.0001,7.51291]
[1778867837844,26.55,79450.29,0.0,0.92353,0.0001,7.52229]
[1778867837908,26.55,79450.29,0.0,0.92353,0.0001,7.52229]
[1778867838062,26.55,79450.29,0.0,0.92353,0.0001,7.52229]
[1778867838179,26.55,79450.29,0.0,0.92353,0.0001,7.52229]
[1778867839374,26.55,79450.17,0.0,0.92352,0.0001,7.52329]
[1778867840710,26.55,79441.61,0.0,0.92263,0.0001,7.58902]
[1778867841287,26.55,79441.61,0.0,0.92263,0.0001,7.58902]
[1778867841583,26.55,79441.61,0.0,0.92263,0.0001,7.58902]
[1778867841659,26.55,79441.61,0.0,0.92263,0.0001,7.58902]
[1778867841789,26.55,79441.61,0.0,0.92263,0.0001,7.58902]
[1778867841717,26.55,79434.89,0.0,0.92193,0.00011,7.64066]
[1778867842724,26.55,79432.71,0.0,0.9217,0.00011,7.65736]
[1778867845745,26.55,79428.6,0.0,0.92127,0.00011,7.68864]
[1778867846095,26.55,79428.6,0.0,0.92127,0.00011,7.68864]
[1778867846752,26.55,79421.89,0.0,0.92056,0.00011,7.74037]
[1778867851787,26.54,79419.15,0.0,0.92033,0.00011,7.75518]
[1778867853802,26.54,79416.63,0.0,0.92007,0.00011,7.77414]
[1778867854111,26.54,79416.63,0.0,0.92007,0.00011,7.77414]
[1778867854344,26.54,79416.63,0.0,0.92007,0.00011,7.77414]
[1778867854563,26.54,79416.63,0.0,0.92007,0.00011,7.77414]
[1778867854667,26.54,79416.63,0.0,0.92007,0.00011,7.77414]
[1778867854808,26.54,79411.08,0.0,0.91948,0.00011,7.81698]
[1778867859549,26.54,79409.37,0.0,0.91929,0.00011,7.83093]
[1778867859843,26.54,79406.19,0.0,0.91894,0.00011,7.85616]
[1778867863394,26.54,79406.16,0.0,0.91893,0.00011,7.85671]
[1778867864154,26.55,79405.77,0.0,0.91889,0.00011,7.86008]
[1778867866657,26.55,79406.64,0.0,0.91898,0.00011,7.85346]
[1778867866811,26.55,79406.64,0.0,0.91898,0.00011,7.85346]
[1778867866697,26.55,79407.01,0.0,0.91902,0.00011,7.85029]
[1778867866951,26.55,79407.01,0.0,0.91902,0.00011,7.85029]
[1778867867009,26.55,79407.05,0.0,0.91903,0.00011,7.84998]
[1778867870920,26.54,79412.78,0.0,0.91967,0.00011,7.80358]
[1778867875955,26.54,79414.06,0.0,0.91983,0.00011,7.79182]
[1778867880990,26.54,79415.03,0.0,0.91996,0.00011,7.78258]
[1778867886025,26.53,79414.16,0.0,0.91989,0.00011,7.78766]
[1778867891060,26.53,79414.0,0.0,0.91989,0.00011,7.78718]
[1778867892067,26.53,79411.49,0.0,0.91963,0.00011,7.80637]
[1778867897103,26.53,79410.55,0.0,0.91956,0.00011,7.81145]
[1778867898948,26.52,79410.67,0.0,0.91958,0.00011,7.81014]
[1778867899071,26.52,79410.67,0.0,0.91958,0.00011,7.81014]
[1778867899221,26.52,79410.67,0.0,0.91958,0.00011,7.81014]
[1778867899318,26.52,79410.67,0.0,0.91958,0.00011,7.81014]
[1778867899470,26.52,79410.67,0.0,0.91958,0.00011,7.81014]
[1778867899558,26.52,79410.67,0.0,0.91958,0.00011,7.81014]
[1778867899603,26.52,79410.67,0.0,0.91958,0.00011,7.81014]
[1778867899696,26.52,79410.96,0.0,0.91961,0.00011,7.80751]
[1778867903060,26.52,79412.06,0.0,0.91974,0.00011,7.79787]
[1778867903138,26.52,79412.06,0.0,0.91974,0.00011,7.79787]
[1778867905069,26.52,79411.81,0.0,0.91973,0.00011,7.79911]
[1778867905343,26.52,79411.81,0.0,0.91973,0.00011,7.79911]
[1778867905564,26.52,79411.81,0.0,0.91973,0.00011,7.79911]
[1778867905631,26.52,79411.81,0.0,0.91973,0.00011,7.79911]
[1778867909067,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867909284,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867909311,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867909458,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867909558,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867909581,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867909692,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867909807,26.52,79412.07,0.0,0.91977,0.00011,7.79569]
[1778867912421,26.52,79414.13,0.0,0.92005,0.00011,7.7736]
[1778867912499,26.52,79414.13,0.0,0.92005,0.00011,7.7736]
[1778867912564,26.52,79414.13,0.0,0.92005,0.00011,7.7736]
[1778867912664,26.52,79418.7,0.0,0.92055,0.00011,7.73778]
[1778867914165,26.52,79418.86,0.0,0.92057,0.00011,7.73628]
[1778867915080,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867915293,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867915312,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867915466,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867915562,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867915609,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867915741,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867915811,26.52,79419.2,0.0,0.92061,0.00011,7.73338]
[1778867916368,26.51,79419.11,0.0,0.9206,0.00011,7.73382]
[1778867916562,26.51,79419.11,0.0,0.9206,0.00011,7.73382]
[1778867916701,26.51,79419.11,0.0,0.9206,0.00011,7.73382]
[1778867918502,26.51,79423.63,0.0,0.92109,0.00011,7.6983]
[1778867918561,26.51,79423.63,0.0,0.92109,0.00011,7.6983]
[1778867918769,26.51,79423.63,0.0,0.92109,0.00011,7.6983]
[1778867918807,26.51,79423.63,0.0,0.92109,0.00011,7.6983]
[1778867918796,26.51,79423.61,0.0,0.92109,0.00011,7.69824]
[1778867919073,26.51,79423.61,0.0,0.92109,0.00011,7.69824]
[1778867919121,26.51,79423.61,0.0,0.92109,0.00011,7.69824]
[1778867923064,26.51,79423.22,0.0,0.92106,0.00011,7.7006]
[1778867923215,26.51,79423.22,0.0,0.92106,0.00011,7.7006]
[1778867923308,26.51,79423.22,0.0,0.92106,0.00011,7.7006]
[1778867923478,26.51,79423.22,0.0,0.92106,0.00011,7.7006]
[1778867923561,26.51,79423.22,0.0,0.92106,0.00011,7.7006]
[1778867923704,26.51,79423.22,0.0,0.92106,0.00011,7.7006]
[1778867929429,26.51,79422.96,0.0,0.92105,0.00011,7.701]
[1778867929497,26.51,79422.96,0.0,0.92105,0.00011,7.701]
[1778867929558,26.51,79422.96,0.0,0.92105,0.00011,7.701]
[1778867929660,26.51,79423.0,0.0,0.92106,0.00011,7.70045]
[1778867935369,26.51,79423.0,0.0,0.92108,0.00011,7.69898]
[1778867938471,26.51,79423.0,0.0,0.92108,0.00011,7.69898]
[1778867938538,26.51,79423.0,0.0,0.92108,0.00011,7.69898]
[1778867938557,26.51,79423.0,0.0,0.92108,0.00011,7.69898]
[1778867938706,26.51,79423.0,0.0,0.92108,0.00011,7.69898]
[1778867941848,26.51,79423.0,0.0,0.92109,0.00011,7.69822]
[1778867941892,26.5,79429.55,0.0,0.92179,0.00011,7.64682]
[1778867941934,26.5,79429.55,0.0,0.92179,0.00011,7.64682]
[1778867942061,26.5,79429.55,0.0,0.92179,0.00011,7.64682]
[1778867942174,26.5,79429.55,0.0,0.92179,0.00011,7.64682]
[1778867942418,26.5,79433.26,0.0,0.92218,0.0001,7.61804]
[1778867944682,26.5,79434.07,0.0,0.92227,0.0001,7.61167]
[1778867944755,26.5,79434.07,0.0,0.92227,0.0001,7.61167]
[1778867944811,26.5,79434.07,0.0,0.92227,0.0001,7.61167]
[1778867944895,26.5,79434.82,0.0,0.92235,0.0001,7.60578]
[1778867946446,26.5,79430.33,0.0,0.92188,0.00011,7.64017]
[1778867948157,26.5,79430.29,0.0,0.92188,0.00011,7.64034]
[1778867948460,26.5,79422.07,0.0,0.92101,0.00011,7.70376]
[1778867949468,26.5,79415.8,0.0,0.92035,0.00011,7.75218]
[1778867951713,26.5,79416.45,0.0,0.92042,0.00011,7.74681]
[1778867951724,26.5,79416.45,0.0,0.92042,0.00011,7.74681]
[1778867951808,26.5,79416.45,0.0,0.92042,0.00011,7.74681]
[1778867951795,26.5,79418.05,0.0,0.9206,0.00011,7.73409]
[1778867953950,26.5,79417.83,0.0,0.92058,0.00011,7.73523]
[1778867958122,26.5,79411.28,0.0,0.91989,0.00011,7.78519]
[1778867958311,26.5,79411.28,0.0,0.91989,0.00011,7.78519]
[1778867958857,26.5,79411.28,0.0,0.91989,0.00011,7.78519]
[1778867959545,26.5,79411.21,0.0,0.9199,0.00011,7.78501]
[1778867959562,26.5,79411.21,0.0,0.9199,0.00011,7.78501]
[1778867959655,26.5,79411.21,0.0,0.9199,0.00011,7.78501]
[1778867959807,26.5,79411.21,0.0,0.9199,0.00011,7.78501]
[1778867959908,26.5,79411.06,0.0,0.91988,0.00011,7.78582]
[1778867963567,26.49,79415.19,0.0,0.92034,0.00011,7.75232]
[1778867964294,26.49,79415.19,0.0,0.92034,0.00011,7.75232]
[1778867969338,26.49,79415.81,0.0,0.92043,0.00011,7.74599]
[1778867969419,26.49,79415.81,0.0,0.92043,0.00011,7.74599]
[1778867969561,26.49,79415.81,0.0,0.92043,0.00011,7.74599]
[1778867969609,26.49,79415.8,0.0,0.92043,0.00011,7.74578]
[1778867973637,26.49,79422.53,0.0,0.92119,0.00011,7.68871]
[1778867974575,26.49,79422.53,0.0,0.92119,0.00011,7.68871]
[1778867974633,26.49,79422.53,0.0,0.92119,0.00011,7.68871]
[1778867974809,26.49,79422.53,0.0,0.92119,0.00011,7.68871]
[1778867974909,26.49,79422.75,0.0,0.92122,0.00011,7.68679]
[1778867980830,26.49,79423.14,0.0,0.92128,0.00011,7.68273]
[1778867985796,26.49,79423.38,0.0,0.92132,0.00011,7.67982]
[1778867985810,26.49,79423.38,0.0,0.92132,0.00011,7.67982]
[1778867985864,26.49,79423.38,0.0,0.92132,0.00011,7.67982]
[1778867985895,26.49,79423.09,0.0,0.92129,0.00011,7.68185]
[1778867986057,26.49,79423.09,0.0,0.92129,0.00011,7.68185]
[1778867988743,26.49,79427.87,0.0,0.9218,0.00011,7.64421]
[1778867990623,26.49,79429.9,0.0,0.92202,0.00011,7.62838]
[1778867990776,26.49,79429.9,0.0,0.92202,0.00011,7.62838]
[1778867990807,26.49,79429.9,0.0,0.92202,0.00011,7.62838]
[1778867990820,26.49,79431.06,0.0,0.92214,0.00011,7.61929]
[1778867996799,26.48,79433.88,0.0,0.92244,0.0001,7.59706]
[1778867998961,26.48,79433.97,0.0,0.92246,0.0001,7.59629]
[1778867999526,26.48,79433.97,0.0,0.92246,0.0001,7.59629]
[1778867999562,26.48,79433.97,0.0,0.92246,0.0001,7.59629]
[1778867999627,26.48,79433.97,0.0,0.92246,0.0001,7.59629]
[1778867999808,26.48,79433.97,0.0,0.92246,0.0001,7.59629]
[1778867999820,26.48,79433.87,0.0,0.92244,0.0001,7.59703]
[1778868001045,26.48,79433.71,0.0,0.92243,0.0001,7.59824]
[1778868001065,26.48,79433.71,0.0,0.92243,0.0001,7.59824]
[1778868001216,26.48,79433.71,0.0,0.92243,0.0001,7.59824]
[1778868001836,26.48,79429.61,0.0,0.92201,0.00011,7.62928]
[1778868006013,26.48,79432.47,0.0,0.92233,0.0001,7.60544]
[1778868006069,26.48,79432.47,0.0,0.92233,0.0001,7.60544]
[1778868006310,26.48,79432.47,0.0,0.92233,0.0001,7.60544]
[1778868006873,26.47,79432.53,0.0,0.92241,0.0001,7.59961]
[1778868008637,26.47,79435.17,0.0,0.92268,0.0001,7.57943]
[1778868008887,26.47,79441.51,0.0,0.92335,0.0001,7.53023]
[1778868011908,26.47,79443.69,0.0,0.92359,0.0001,7.51235]
[1778868013972,26.47,79441.92,0.0,0.92341,0.0001,7.52554]
[1778868014066,26.47,79442.4,0.0,0.92347,0.0001,7.52147]
[1778868014079,26.47,79442.4,0.0,0.92347,0.0001,7.52147]
[1778868014311,26.47,79442.4,0.0,0.92347,0.0001,7.52147]
[1778868014929,26.47,79448.96,0.0,0.92415,0.0001,7.47089]
[1778868015939,26.47,79465.7,0.0,0.92587,0.0001,7.34327]
[1778868016950,26.47,79470.75,0.0,0.92638,0.0001,7.30499]
[1778868017956,26.47,79475.97,0.0,0.9269,0.0001,7.26558]
[1778868018963,26.47,79482.53,0.0,0.92756,0.0001,7.21629]
[1778868021580,26.47,79483.29,0.0,0.92763,0.0001,7.21076]
[1778868021704,26.47,79483.29,0.0,0.92763,0.0001,7.21076]
[1778868021777,26.47,79483.29,0.0,0.92763,0.0001,7.21076]
[1778868022061,26.47,79483.29,0.0,0.92763,0.0001,7.21085]
[1778868022228,26.47,79483.29,0.0,0.92763,0.0001,7.21085]
[1778868022289,26.47,79488.56,0.0,0.92815,0.0001,7.17138]
[1778868022995,26.47,79493.65,0.0,0.92865,0.0001,7.13352]
[1778868026142,26.47,79490.64,0.0,0.92835,0.0001,7.1564]
[1778868026243,26.47,79483.46,0.0,0.92764,0.0001,7.21031]
[1778868027024,26.47,79477.95,0.0,0.92709,0.0001,7.25179]
[1778868029428,26.47,79478.08,0.0,0.9271,0.0001,7.25084]
[1778868029498,26.47,79478.08,0.0,0.9271,0.0001,7.25084]
[1778868029567,26.47,79478.08,0.0,0.9271,0.0001,7.25084]
[1778868029598,26.47,79475.6,0.0,0.92685,0.0001,7.26952]
[1778868034584,26.47,79476.56,0.0,0.92699,0.0001,7.25735]
[1778868034598,26.47,79476.56,0.0,0.92699,0.0001,7.25735]
[1778868034812,26.47,79476.56,0.0,0.92699,0.0001,7.25735]
[1778868034894,26.47,79475.65,0.0,0.9269,0.0001,7.26424]
[1778868037546,26.47,79474.15,0.0,0.92675,0.0001,7.27553]
[1778868039467,26.47,79469.55,0.0,0.92629,0.0001,7.31018]
[1778868039477,26.47,79469.55,0.0,0.92629,0.0001,7.31018]
[1778868039564,26.47,79469.55,0.0,0.92629,0.0001,7.31018]
[1778868039610,26.47,79468.18,0.0,0.92615,0.0001,7.32038]
[1778868040281,26.47,79468.18,0.0,0.92615,0.0001,7.32038]
[1778868040349,26.47,79474.35,0.0,0.92677,0.0001,7.27371]
[1778868041122,26.47,79477.91,0.0,0.92713,0.0001,7.24691]
[1778868043136,26.47,79478.34,0.0,0.92717,0.0001,7.24367]
[1778868044488,26.47,79478.34,0.0,0.92717,0.0001,7.24367]
[1778868044502,26.47,79478.34,0.0,0.92717,0.0001,7.24367]
[1778868044566,26.47,79478.34,0.0,0.92717,0.0001,7.24367]
[1778868044589,26.47,79475.98,0.0,0.92693,0.0001,7.26199]
[1778868046147,26.47,79475.51,0.0,0.92688,0.0001,7.26552]
[1778868047168,26.47,79468.11,0.0,0.92614,0.0001,7.3213]
[1778868049035,26.47,79466.96,0.0,0.92603,0.0001,7.32971]
[1778868049579,26.47,79466.96,0.0,0.92603,0.0001,7.32971]
[1778868049669,26.47,79466.96,0.0,0.92603,0.0001,7.32971]
[1778868049814,26.47,79466.96,0.0,0.92603,0.0001,7.32971]
[1778868049909,26.47,79466.96,0.0,0.92603,0.0001,7.32971]
[1778868050062,26.47,79467.01,0.0,0.92603,0.0001,7.32914]
[1778868050578,26.47,79467.01,0.0,0.92603,0.0001,7.32914]
[1778868050693,26.47,79467.01,0.0,0.92603,0.0001,7.32914]
[1778868050844,26.47,79467.01,0.0,0.92603,0.0001,7.32914]
[1778868050857,26.47,79467.01,0.0,0.92603,0.0001,7.32914]
[1778868050973,26.47,79467.01,0.0,0.92603,0.0001,7.32914]
[1778868050899,26.46,79465.75,0.0,0.92592,0.0001,7.33766]
[1778868051059,26.46,79465.75,0.0,0.92592,0.0001,7.33766]
[1778868051616,26.46,79465.75,0.0,0.92592,0.0001,7.33766]
[1778868051809,26.46,79465.75,0.0,0.92592,0.0001,7.33766]
[1778868052022,26.46,79465.75,0.0,0.92592,0.0001,7.33766]
[1778868051909,26.46,79464.86,0.0,0.92585,0.0001,7.34325]
[1778868054218,26.46,79458.17,0.0,0.9252,0.0001,7.39161]
[1778868055564,26.46,79458.17,0.0,0.9252,0.0001,7.39161]
[1778868055730,26.46,79458.17,0.0,0.9252,0.0001,7.39161]
[1778868056833,26.46,79455.8,0.0,0.92497,0.0001,7.40825]
[1778868056917,26.46,79455.8,0.0,0.92497,0.0001,7.40825]
[1778868056995,26.45,79455.96,0.0,0.92502,0.0001,7.40488]
[1778868057059,26.45,79455.96,0.0,0.92502,0.0001,7.40488]
[1778868057585,26.45,79455.96,0.0,0.92502,0.0001,7.40488]
[1778868057756,26.45,79455.96,0.0,0.92502,0.0001,7.40488]
[1778868057809,26.45,79455.96,0.0,0.92502,0.0001,7.40488]
[1778868057864,26.45,79455.96,0.0,0.92502,0.0001,7.40488]
[1778868058246,26.45,79462.33,0.0,0.92569,0.0001,7.35444]
[1778868061548,26.45,79463.57,0.0,0.92582,0.0001,7.34473]
[1778868061565,26.45,79463.57,0.0,0.92582,0.0001,7.34473]
[1778868061644,26.45,79463.57,0.0,0.92582,0.0001,7.34473]
[1778868061830,26.45,79463.57,0.0,0.92582,0.0001,7.34473]
[1778868062092,26.45,79465.2,0.0,0.92599,0.0001,7.33212]
[1778868062274,26.45,79471.41,0.0,0.92662,0.0001,7.28518]
[1778868063922,26.45,79471.41,0.0,0.92662,0.0001,7.28518]
[1778868063944,26.45,79471.41,0.0,0.92662,0.0001,7.28518]
[1778868063995,26.45,79476.66,0.0,0.92715,0.0001,7.24536]
[1778868064060,26.45,79476.66,0.0,0.92715,0.0001,7.24536]
[1778868064206,26.45,79476.66,0.0,0.92715,0.0001,7.24536]
[1778868064373,26.45,79476.66,0.0,0.92715,0.0001,7.24536]
[1778868064558,26.45,79476.66,0.0,0.92715,0.0001,7.24536]
[1778868064732,26.45,79476.66,0.0,0.92715,0.0001,7.24536]
[1778868064795,26.45,79476.37,0.0,0.92711,0.0001,7.24802]
[1778868065560,26.45,79476.37,0.0,0.92711,0.0001,7.24802]
[1778868065696,26.45,79476.37,0.0,0.92711,0.0001,7.24802]
[1778868067567,26.45,79475.02,0.0,0.92697,0.0001,7.25864]
[1778868067694,26.45,79475.02,0.0,0.92697,0.0001,7.25864]
[1778868067695,26.45,79471.54,0.0,0.92662,0.0001,7.28553]
[1778868070138,26.45,79470.8,0.0,0.92654,0.0001,7.29099]
[1778868070307,26.45,79470.8,0.0,0.92654,0.0001,7.29099]
[1778868070308,26.45,79470.8,0.0,0.92654,0.0001,7.29099]
[1778868070530,26.45,79470.8,0.0,0.92654,0.0001,7.29099]
[1778868070667,26.45,79470.8,0.0,0.92654,0.0001,7.29099]
[1778868070759,26.45,79467.41,0.0,0.9262,0.0001,7.31659]
[1778868071344,26.45,79463.94,0.0,0.92585,0.0001,7.3428]
[1778868073564,26.45,79466.6,0.0,0.92613,0.0001,7.32173]
[1778868073683,26.45,79466.6,0.0,0.92613,0.0001,7.32173]
[1778868073876,26.45,79466.6,0.0,0.92613,0.0001,7.32173]
[1778868073896,26.45,79466.99,0.0,0.92617,0.0001,7.31872]
[1778868074060,26.45,79466.99,0.0,0.92617,0.0001,7.31872]
[1778868074123,26.45,79466.99,0.0,0.92617,0.0001,7.31872]
[1778868074591,26.45,79466.99,0.0,0.92617,0.0001,7.31872]
[1778868074716,26.45,79466.99,0.0,0.92617,0.0001,7.31872]
[1778868074810,26.45,79466.99,0.0,0.92617,0.0001,7.31872]
[1778868074817,26.45,79468.33,0.0,0.92631,0.0001,7.30854]
[1778868076248,26.45,79469.04,0.0,0.92638,0.0001,7.30313]
[1778868076335,26.45,79469.04,0.0,0.92638,0.0001,7.30313]
[1778868076561,26.45,79469.04,0.0,0.92638,0.0001,7.30313]
[1778868076693,26.45,79469.04,0.0,0.92638,0.0001,7.30313]
[1778868076709,26.45,79471.71,0.0,0.92665,0.0001,7.28294]
[1778868077257,26.45,79471.71,0.0,0.92665,0.0001,7.28294]
[1778868077365,26.45,79471.71,0.0,0.92665,0.0001,7.28294]
[1778868077561,26.45,79471.71,0.0,0.92665,0.0001,7.28294]
[1778868077644,26.45,79471.71,0.0,0.92665,0.0001,7.28294]
[1778868077691,26.45,79475.71,0.0,0.92705,0.0001,7.25279]
[1778868078393,26.45,79480.12,0.0,0.92749,0.0001,7.21968]
[1778868079400,26.45,79483.09,0.0,0.92777,0.0001,7.19841]
[1778868081566,26.44,79483.14,0.0,0.92784,0.0001,7.19358]
[1778868081703,26.44,79483.14,0.0,0.92784,0.0001,7.19358]
[1778868081963,26.44,79483.14,0.0,0.92784,0.0001,7.19358]
[1778868081975,26.44,79483.14,0.0,0.92784,0.0001,7.19358]
[1778868082010,26.43,79487.42,0.0,0.92832,0.0001,7.15715]
[1778868082058,26.43,79487.42,0.0,0.92832,0.0001,7.15715]
[1778868082209,26.43,79487.42,0.0,0.92832,0.0001,7.15715]
[1778868084645,26.43,79489.91,0.0,0.92858,0.0001,7.13697]
[1778868086264,26.43,79491.38,0.0,0.92872,0.0001,7.12648]
[1778868088463,26.45,79496.27,0.0,0.92909,0.0001,7.09828]
[1778868089470,26.45,79499.24,0.0,0.92938,0.0001,7.07649]
[1778868093498,26.47,79497.33,0.0,0.92907,0.0001,7.09869]
[1778868098533,26.48,79500.62,0.0,0.92928,0.0001,7.08282]
[1778868103568,26.5,79494.91,0.0,0.92864,0.0001,7.13115]
[1778868104575,26.51,79489.71,0.0,0.92806,0.0001,7.17574]
[1778868105582,26.51,79487.38,0.0,0.9278,0.0001,7.19505]
[1778868106589,26.51,79483.45,0.0,0.92739,0.0001,7.2261]
[1778868107596,26.51,79477.31,0.0,0.92676,0.0001,7.27335]
[1778868109610,26.51,79479.8,0.0,0.92701,0.0001,7.25469]
[1778868111624,26.52,79485.11,0.0,0.92753,0.0001,7.21582]
[1778868116665,26.52,79485.67,0.0,0.92753,0.0001,7.21585]
[1778868120863,26.52,79485.0,0.0,0.92745,0.0001,7.22126]
[1778868121047,26.52,79485.0,0.0,0.92745,0.0001,7.22126]
[1778868121058,26.52,79485.0,0.0,0.92745,0.0001,7.22126]
[1778868120898,26.52,79480.3,0.0,0.92698,0.0001,7.25664]
[1778868121195,26.52,79480.3,0.0,0.92698,0.0001,7.25664]
[1778868121700,26.52,79473.49,0.0,0.9263,0.0001,7.30794]
[1778868125900,26.52,79471.66,0.0,0.92612,0.0001,7.3217]
[1778868128750,26.52,79480.93,0.0,0.92706,0.0001,7.25081]
[1778868129757,26.52,79487.54,0.0,0.92772,0.0001,7.20135]
[1778868130764,26.52,79489.97,0.0,0.92796,0.0001,7.18332]
[1778868134792,26.52,79492.71,0.0,0.92822,0.0001,7.16358]
[1778868136806,26.52,79496.15,0.0,0.92855,0.0001,7.13836]
[1778868137813,26.52,79500.95,0.0,0.92902,0.0001,7.10292]
[1778868142848,26.53,79500.14,0.0,0.92892,0.0001,7.11044]
[1778868147883,26.53,79499.9,0.0,0.92888,0.0001,7.11374]
[1778868150904,26.53,79502.37,0.0,0.92911,0.0001,7.09634]
[1778868154932,26.53,79505.56,0.0,0.92944,0.0001,7.06914]
[1778868155939,26.53,79507.75,0.0,0.92965,0.0001,7.05331]
[1778868156946,26.54,79510.73,0.0,0.92994,0.0001,7.0317]
[1778868159967,26.54,79507.71,0.0,0.92963,0.0001,7.05461]
[1778868165007,26.54,79509.05,0.0,0.92974,0.0001,7.04678]
[1778868170037,26.54,79509.1,0.0,0.92972,0.0001,7.04848]
[1778868171044,26.54,79502.5,0.0,0.92907,0.0001,7.09775]
[1778868172051,26.54,79495.87,0.0,0.92841,0.0001,7.14735]
[1778868173058,26.55,79498.44,0.0,0.92866,0.0001,7.12849]
[1778868174065,26.55,79506.28,0.0,0.92943,0.0001,7.07063]
[1778868175072,26.55,79508.7,0.0,0.92966,0.0001,7.05311]
[1778868176079,26.55,79510.9,0.0,0.92986,0.0001,7.03727]
[1778868179100,26.55,79513.03,0.0,0.93006,0.0001,7.02218]
[1778868183129,26.55,79519.78,0.0,0.93072,0.0001,6.97152]
[1778868187157,26.54,79517.49,0.0,0.93057,0.0001,6.98325]
[1778868193100,26.54,79519.22,0.0,0.93074,0.0001,6.96995]
[1778868200251,26.53,79521.53,0.0,0.93099,0.0001,6.95107]
[1778868205286,26.53,79521.23,0.0,0.93097,0.0001,6.95237]
[1778868210321,26.53,79523.58,0.0,0.93121,0.0001,6.93417]
[1778868215356,26.53,79523.0,0.0,0.93121,0.0001,6.93268]
[1778868221398,26.53,79523.32,0.0,0.93125,0.0001,6.92922]
[1778868222405,26.53,79527.08,0.0,0.93161,0.0001,6.90152]
[1778868223412,26.53,79529.46,0.0,0.93184,9e-05,6.88395]
[1778868228447,26.52,79528.39,0.0,0.93179,9e-05,6.88806]
[1778868231335,26.52,79529.36,0.0,0.9319,9e-05,6.87952]
[1778868237511,26.51,79532.42,0.0,0.9322,9e-05,6.85585]
[1778868242545,26.51,79532.32,0.0,0.9322,9e-05,6.85601]
[1778868245566,26.51,79523.77,0.0,0.9314,0.0001,6.9181]
[1778868246573,26.51,79521.47,0.0,0.93118,0.0001,6.93473]
[1778868251609,26.51,79521.79,0.0,0.93123,0.0001,6.93112]
[1778868253623,26.51,79519.74,0.0,0.93104,0.0001,6.94565]
[1778868258658,26.51,79517.9,0.0,0.93088,0.0001,6.95782]
[1778868264796,26.51,79517.86,0.0,0.93089,0.0001,6.95726]
[1778868270742,26.5,79516.83,0.0,0.93082,0.0001,6.96227]
[1778868271750,26.5,79512.98,0.0,0.9305,0.0001,6.98546]
[1778868273763,26.5,79510.68,0.0,0.93028,0.0001,7.00175]
[1778868278798,26.5,79506.83,0.0,0.92993,0.0001,7.02843]
[1778868279805,26.5,79503.74,0.0,0.92964,0.0001,7.05091]
[1778868284840,26.49,79503.08,0.0,0.9296,0.0001,7.05373]
[1778868289875,26.49,79502.16,0.0,0.92954,0.0001,7.05855]
[1778868294910,26.48,79502.56,0.0,0.92963,0.0001,7.05129]
[1778868299945,26.44,79502.76,0.0,0.92993,0.0001,7.0283]
[1778868304982,26.39,79502.28,0.0,0.93025,0.0001,7.00385]
[1778868306996,26.39,79498.22,0.0,0.92987,0.0001,7.03224]
[1778868309014,26.39,79495.93,0.0,0.92967,0.0001,7.04745]
[1778868310021,26.39,79493.24,0.0,0.92942,0.0001,7.06654]
[1778868312035,26.38,79502.13,0.0,0.93031,0.0001,6.99864]
[1778868313042,26.37,79499.83,0.0,0.9302,0.0001,7.0074]
[1778868314049,26.35,79493.49,0.0,0.92969,0.0001,7.04614]
[1778868315056,26.35,79488.39,0.0,0.9292,0.0001,7.08326]
[1778868320091,26.34,79489.1,0.0,0.92933,0.0001,7.0732]
[1778868323112,26.34,79486.92,0.0,0.92915,0.0001,7.08663]
[1778868324119,26.34,79470.49,0.0,0.92754,0.0001,7.20898]
[1778868325126,26.33,79458.63,0.0,0.92642,0.0001,7.29305]
[1778868326133,26.33,79452.56,0.0,0.92581,0.0001,7.3385]
[1778868331168,26.31,79453.93,0.0,0.92612,0.0001,7.31367]
[1778868333788,26.3,79454.01,0.0,0.92621,0.0001,7.30674]
[1778868334189,26.29,79456.75,0.0,0.92657,0.0001,7.27996]
[1778868335196,26.28,79461.25,0.0,0.92709,0.0001,7.24031]
[1778868336203,26.28,79463.75,0.0,0.92736,0.0001,7.22018]
[1778868340235,26.2,79455.39,0.0,0.9271,0.0001,7.2389]
[1778868341242,26.18,79452.23,0.0,0.92694,0.0001,7.25124]
[1778868344263,26.14,79455.88,0.0,0.92758,0.0001,7.20255]
[1778868345270,26.14,79459.1,0.0,0.92796,0.0001,7.17413]
[1778868349300,26.11,79454.19,0.0,0.92765,0.0001,7.19764]
[1778868354335,26.08,79456.34,0.0,0.92812,0.0001,7.16192]
[1778868355342,26.07,79460.24,0.0,0.92855,0.0001,7.12909]
[1778868357356,26.07,79464.61,0.0,0.92899,0.0001,7.09548]
[1778868362391,26.07,79462.31,0.0,0.92879,0.0001,7.11111]
[1778868363398,26.07,79458.55,0.0,0.92842,0.0001,7.13922]
[1778868364405,26.06,79455.04,0.0,0.92812,0.0001,7.16172]
[1778868366421,26.06,79449.58,0.0,0.92758,0.0001,7.20235]
[1778868367427,26.06,79445.17,0.0,0.92713,0.0001,7.2362]
[1778868368434,26.06,79437.37,0.0,0.92631,0.0001,7.29735]
[1778868369413,26.06,79437.37,0.0,0.92631,0.0001,7.29735]
[1778868371456,26.06,79432.63,0.0,0.92581,0.0001,7.33494]
[1778868376491,26.06,79433.52,0.0,0.9259,0.0001,7.32816]
[1778868380519,26.07,79429.19,0.0,0.92545,0.0001,7.36167]
[1778868381526,26.07,79426.28,0.0,0.92515,0.0001,7.38411]
[1778868386201,26.06,79426.35,0.0,0.92516,0.0001,7.38343]
[1778868386308,26.06,79426.35,0.0,0.92516,0.0001,7.38343]
[1778868387568,26.06,79422.57,0.0,0.92477,0.0001,7.41247]
[1778868388575,26.06,79418.81,0.0,0.92438,0.0001,7.44153]
[1778868392606,26.06,79416.18,0.0,0.92415,0.0001,7.45646]
[1778868397639,26.06,79416.01,0.0,0.92414,0.0001,7.45696]
[1778868402335,26.06,79416.6,0.0,0.92421,0.0001,7.45198]
[1778868402674,26.06,79420.5,0.0,0.92462,0.0001,7.42151]
[1778868405696,26.06,79423.0,0.0,0.92489,0.0001,7.402]
[1778868408717,26.06,79425.7,0.0,0.92517,0.0001,7.38107]
[1778868413752,26.06,79424.1,0.0,0.925,0.0001,7.39342]
[1778868415927,26.06,79424.26,0.0,0.92502,0.0001,7.39217]
[1778868415966,26.06,79421.3,0.0,0.92471,0.0001,7.41505]
[1778868416773,26.06,79415.72,0.0,0.92413,0.0001,7.45825]
[1778868418787,26.06,79412.93,0.0,0.92384,0.00011,7.47969]
[1778868421954,26.06,79413.31,0.0,0.92388,0.00011,7.47646]
[1778868428126,26.06,79412.95,0.0,0.92385,0.00011,7.47843]
[1778868428966,26.06,79412.65,0.0,0.92382,0.00011,7.48063]
[1778868429154,26.06,79412.65,0.0,0.92382,0.00011,7.48063]
[1778868429313,26.06,79412.65,0.0,0.92382,0.00011,7.48063]
[1778868429365,26.06,79412.65,0.0,0.92382,0.00011,7.48063]
[1778868429375,26.06,79412.7,0.0,0.92383,0.00011,7.48011]
[1778868429572,26.06,79412.7,0.0,0.92383,0.00011,7.48011]
[1778868429708,26.06,79412.7,0.0,0.92383,0.00011,7.48011]
[1778868429814,26.06,79412.7,0.0,0.92383,0.00011,7.48011]
[1778868430402,26.06,79412.7,0.0,0.92383,0.00011,7.48011]
[1778868430565,26.06,79412.81,0.0,0.92384,0.00011,7.47911]
[1778868430730,26.06,79412.81,0.0,0.92384,0.00011,7.47911]
[1778868433559,26.06,79412.3,0.0,0.9238,0.00011,7.48269]
[1778868433767,26.06,79412.3,0.0,0.9238,0.00011,7.48269]
[1778868437560,26.06,79411.63,0.0,0.92373,0.00011,7.48739]
[1778868437740,26.06,79411.63,0.0,0.92373,0.00011,7.48739]
[1778868439394,26.06,79412.0,0.0,0.92377,0.00011,7.48439]
[1778868439559,26.06,79411.95,0.0,0.92377,0.00011,7.48467]
[1778868439697,26.06,79411.95,0.0,0.92377,0.00011,7.48467]
[1778868443559,26.05,79411.0,0.0,0.92368,0.00011,7.49158]
[1778868443697,26.05,79411.0,0.0,0.92368,0.00011,7.49158]
[1778868447559,26.05,79413.48,0.0,0.92394,0.00011,7.47181]
[1778868447728,26.05,79413.48,0.0,0.92394,0.00011,7.47181]
[1778868449558,26.05,79413.49,0.0,0.92395,0.00011,7.47148]
[1778868449715,26.05,79413.49,0.0,0.92395,0.00011,7.47148]
[1778868452372,26.05,79413.16,0.0,0.92396,0.00011,7.4688]
[1778868452385,26.05,79413.16,0.0,0.92396,0.00011,7.4688]
[1778868452021,26.05,79416.53,0.0,0.92432,0.0001,7.44251]
[1778868452562,26.05,79416.53,0.0,0.92432,0.0001,7.44251]
[1778868452713,26.05,79416.53,0.0,0.92432,0.0001,7.44251]
[1778868452810,26.05,79416.53,0.0,0.92432,0.0001,7.44251]
[1778868452836,26.05,79416.53,0.0,0.92432,0.0001,7.44251]
[1778868453028,26.05,79419.1,0.0,0.92459,0.0001,7.42249]
[1778868454035,26.05,79414.47,0.0,0.9241,0.00011,7.45834]
[1778868455042,26.05,79411.07,0.0,0.92375,0.00011,7.48465]
[1778868459070,26.05,79414.48,0.0,0.92411,0.00011,7.45758]
[1778868459562,26.05,79414.48,0.0,0.92411,0.00011,7.45758]
[1778868459586,26.05,79414.48,0.0,0.92411,0.00011,7.45758]
[1778868460077,26.05,79420.53,0.0,0.92475,0.0001,7.41059]
[1778868461108,26.05,79420.53,0.0,0.92475,0.0001,7.41059]
[1778868461270,26.05,79424.54,0.0,0.92516,0.0001,7.37957]
[1778868461578,26.05,79424.54,0.0,0.92516,0.0001,7.37957]
[1778868461727,26.05,79424.54,0.0,0.92516,0.0001,7.37957]
[1778868462093,26.05,79427.37,0.0,0.92546,0.0001,7.35777]
[1778868467128,26.05,79429.44,0.0,0.92567,0.0001,7.34223]
[1778868468135,26.05,79432.48,0.0,0.92598,0.0001,7.31893]
[1778868469500,26.05,79433.39,0.0,0.92607,0.0001,7.31207]
[1778868472163,26.05,79441.23,0.0,0.92687,0.0001,7.25243]
[1778868473170,26.05,79444.96,0.0,0.92724,0.0001,7.22415]
[1778868474177,26.05,79447.77,0.0,0.92753,0.0001,7.20299]
[1778868475185,26.05,79451.05,0.0,0.92785,0.0001,7.17832]
[1778868476192,26.06,79453.73,0.0,0.92812,0.0001,7.15828]
[1778868477199,26.06,79451.63,0.0,0.9279,0.0001,7.17462]
[1778868481240,26.06,79454.32,0.0,0.92816,0.0001,7.15556]
[1778868484413,26.06,79454.3,0.0,0.92814,0.0001,7.15642]
[1778868484261,26.06,79450.72,0.0,0.92778,0.0001,7.18399]
[1778868485268,26.06,79448.51,0.0,0.92755,0.0001,7.20113]
[1778868488290,26.06,79442.82,0.0,0.92696,0.0001,7.24536]
[1778868489297,26.06,79440.73,0.0,0.92675,0.0001,7.26154]
[1778868492318,26.06,79442.87,0.0,0.92696,0.0001,7.24568]
[1778868493325,26.06,79444.82,0.0,0.92715,0.0001,7.23097]
[1778868494332,26.06,79449.03,0.0,0.92758,0.0001,7.19907]
[1778868495339,26.06,79451.67,0.0,0.92784,0.0001,7.17923]
[1778868496347,26.06,79454.56,0.0,0.92813,0.0001,7.15755]
[1778868500375,26.07,79452.02,0.0,0.92786,0.0001,7.1781]
[1778868503934,26.07,79451.2,0.0,0.92776,0.0001,7.18512]
[1778868504058,26.07,79451.2,0.0,0.92776,0.0001,7.18512]
[1778868504202,26.07,79451.2,0.0,0.92776,0.0001,7.18512]
[1778868504311,26.07,79451.2,0.0,0.92776,0.0001,7.18512]
[1778868504403,26.07,79451.87,0.0,0.92783,0.0001,7.18027]
[1778868507403,26.07,79453.13,0.0,0.92795,0.0001,7.17123]
[1778868511016,26.07,79448.21,0.0,0.92744,0.0001,7.20964]
[1778868511059,26.07,79448.21,0.0,0.92744,0.0001,7.20964]
[1778868511171,26.07,79448.21,0.0,0.92744,0.0001,7.20964]
[1778868511307,26.07,79448.21,0.0,0.92744,0.0001,7.20964]
[1778868511452,26.07,79447.78,0.0,0.92744,0.0001,7.2082]
[1778868514473,26.07,79443.52,0.0,0.927,0.0001,7.24127]
[1778868519508,26.07,79434.9,0.0,0.92611,0.0001,7.30795]
[1778868520515,26.07,79428.67,0.0,0.92546,0.0001,7.35591]
[1778868521522,26.07,79422.23,0.0,0.92479,0.0001,7.40558]
[1778868523536,26.07,79416.23,0.0,0.92417,0.0001,7.45179]
[1778868525599,26.07,79415.64,0.0,0.92411,0.0001,7.4562]
[1778868525769,26.07,79415.64,0.0,0.92411,0.0001,7.4562]
[1778868525807,26.07,79415.64,0.0,0.92411,0.0001,7.4562]
[1778868525908,26.07,79415.91,0.0,0.92414,0.0001,7.45376]
[1778868528571,26.07,79419.8,0.0,0.92455,0.0001,7.42332]
[1778868533606,26.07,79420.02,0.0,0.92458,0.0001,7.42106]
[1778868539431,26.07,79417.8,0.0,0.92436,0.0001,7.43779]
[1778868539561,26.07,79417.07,0.0,0.92428,0.0001,7.44331]
[1778868539569,26.07,79417.07,0.0,0.92428,0.0001,7.44331]
[1778868539806,26.07,79417.07,0.0,0.92428,0.0001,7.44331]
[1778868539895,26.07,79416.33,0.0,0.92421,0.0001,7.44877]
[1778868544190,26.07,79417.67,0.0,0.92435,0.0001,7.4381]
[1778868544795,26.07,79419.39,0.0,0.92454,0.0001,7.42451]
[1778868544807,26.07,79419.39,0.0,0.92454,0.0001,7.42451]
[1778868544907,26.07,79419.39,0.0,0.92454,0.0001,7.42451]
[1778868545690,26.07,79427.1,0.0,0.92534,0.0001,7.36483]
[1778868547708,26.07,79429.07,0.0,0.92555,0.0001,7.34956]
[1778868547808,26.07,79429.07,0.0,0.92555,0.0001,7.34956]
[1778868548064,26.07,79429.07,0.0,0.92555,0.0001,7.34956]
[1778868548165,26.07,79429.62,0.0,0.9256,0.0001,7.34532]
[1778868553746,26.07,79428.98,0.0,0.92554,0.0001,7.35036]
[1778868559012,26.07,79429.42,0.0,0.92558,0.0001,7.34706]
[1778868559059,26.07,79429.42,0.0,0.92558,0.0001,7.34706]
[1778868559267,26.07,79429.42,0.0,0.92558,0.0001,7.34706]
[1778868559308,26.07,79429.42,0.0,0.92558,0.0001,7.34706]
[1778868559469,26.07,79429.42,0.0,0.92558,0.0001,7.34706]
[1778868559571,26.07,79427.97,0.0,0.92543,0.0001,7.35825]
[1778868560187,26.07,79427.97,0.0,0.92543,0.0001,7.35825]
[1778868560315,26.07,79427.97,0.0,0.92543,0.0001,7.35825]
[1778868560399,26.07,79427.97,0.0,0.92543,0.0001,7.35825]
[1778868561323,26.07,79426.48,0.0,0.92528,0.0001,7.36975]
[1778868561391,26.07,79426.48,0.0,0.92528,0.0001,7.36975]
[1778868561396,26.07,79425.36,0.0,0.92516,0.0001,7.37838]
[1778868561564,26.07,79425.36,0.0,0.92516,0.0001,7.37838]
[1778868562815,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868563566,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868563765,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868563813,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868563879,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868563899,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868564022,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868564172,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868564310,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868564438,26.07,79430.09,0.0,0.92565,0.0001,7.3419]
[1778868565132,26.07,79432.23,0.0,0.92587,0.0001,7.32547]
[1778868565196,26.07,79432.23,0.0,0.92587,0.0001,7.32547]
[1778868565311,26.07,79432.23,0.0,0.92587,0.0001,7.32547]
[1778868565409,26.07,79434.54,0.0,0.92611,0.0001,7.30779]
[1778868567563,26.07,79433.48,0.0,0.92601,0.0001,7.31469]
[1778868567639,26.07,79433.48,0.0,0.92601,0.0001,7.31469]
[1778868568960,26.07,79435.24,0.0,0.9262,0.0001,7.30055]
[1778868571558,26.06,79435.44,0.0,0.92625,0.0001,7.29721]
[1778868571696,26.06,79435.44,0.0,0.92625,0.0001,7.29721]
[1778868571807,26.06,79435.44,0.0,0.92625,0.0001,7.29721]
[1778868571899,26.06,79435.44,0.0,0.92625,0.0001,7.29721]
[1778868573895,26.04,79431.79,0.0,0.92608,0.0001,7.30788]
[1778868574729,26.04,79431.79,0.0,0.92608,0.0001,7.30788]
[1778868575567,26.03,79431.34,0.0,0.92612,0.0001,7.30524]
[1778868575715,26.03,79431.34,0.0,0.92612,0.0001,7.30524]
[1778868575761,26.03,79431.34,0.0,0.92612,0.0001,7.30524]
[1778868575815,26.03,79431.34,0.0,0.92612,0.0001,7.30524]
[1778868575860,26.03,79431.34,0.0,0.92612,0.0001,7.30524]
[1778868575987,26.03,79431.34,0.0,0.92612,0.0001,7.30524]
[1778868576067,26.03,79431.34,0.0,0.92612,0.0001,7.30524]
[1778868576150,26.01,79431.32,0.0,0.92627,0.0001,7.29352]
[1778868578701,25.97,79429.91,0.0,0.92643,0.0001,7.2814]
[1778868578874,25.97,79429.91,0.0,0.92643,0.0001,7.2814]
[1778868579059,25.97,79429.91,0.0,0.92643,0.0001,7.2814]
[1778868579298,25.97,79429.91,0.0,0.92643,0.0001,7.2814]
[1778868579399,25.97,79414.78,0.0,0.92484,0.0001,7.39982]
[1778868579937,25.97,79409.3,0.0,0.92427,0.00011,7.44237]
[1778868581096,25.97,79409.3,0.0,0.92427,0.00011,7.44237]
[1778868581223,25.97,79409.3,0.0,0.92427,0.00011,7.44237]
[1778868581312,25.97,79409.3,0.0,0.92427,0.00011,7.44237]
[1778868581395,25.97,79409.05,0.0,0.92424,0.00011,7.44421]
[1778868581568,25.97,79409.05,0.0,0.92424,0.00011,7.44421]
[1778868581747,25.97,79409.05,0.0,0.92424,0.00011,7.44421]
[1778868581813,25.97,79409.05,0.0,0.92424,0.00011,7.44421]
[1778868581912,25.97,79409.05,0.0,0.92424,0.00011,7.44421]
[1778868585573,25.97,79407.25,0.0,0.92406,0.00011,7.45781]
[1778868585724,25.97,79407.25,0.0,0.92406,0.00011,7.45781]
[1778868587582,25.97,79404.33,0.0,0.92375,0.00011,7.48027]
[1778868587759,25.97,79404.33,0.0,0.92375,0.00011,7.48027]
[1778868587995,25.97,79415.66,0.0,0.92494,0.0001,7.39213]
[1778868589002,25.97,79428.57,0.0,0.92629,0.0001,7.29217]
[1778868590116,25.97,79428.57,0.0,0.92629,0.0001,7.29217]
[1778868590232,25.97,79428.57,0.0,0.92629,0.0001,7.29217]
[1778868590309,25.97,79428.57,0.0,0.92629,0.0001,7.29217]
[1778868590345,25.97,79428.57,0.0,0.92629,0.0001,7.29217]
[1778868590563,25.97,79428.57,0.0,0.92629,0.0001,7.29217]
[1778868590446,25.96,79424.8,0.0,0.92596,0.0001,7.3167]
[1778868590648,25.96,79424.8,0.0,0.92596,0.0001,7.3167]
[1778868592193,25.96,79424.25,0.0,0.9259,0.0001,7.32104]
[1778868592255,25.96,79424.25,0.0,0.9259,0.0001,7.32104]
[1778868592313,25.96,79424.25,0.0,0.9259,0.0001,7.32104]
[1778868592395,25.96,79425.25,0.0,0.92601,0.0001,7.31271]
[1778868596053,25.96,79430.54,0.0,0.92661,0.0001,7.26784]
[1778868596602,25.96,79430.54,0.0,0.92661,0.0001,7.26784]
[1778868596808,25.96,79430.54,0.0,0.92661,0.0001,7.26784]
[1778868596809,25.96,79430.54,0.0,0.92661,0.0001,7.26784]
[1778868596851,25.96,79430.54,0.0,0.92661,0.0001,7.26784]
[1778868597059,25.94,79425.63,0.0,0.92625,0.0001,7.29465]
[1778868597809,25.94,79425.63,0.0,0.92625,0.0001,7.29465]
[1778868599875,25.93,79422.73,0.0,0.92597,0.0001,7.31542]
[1778868599937,25.93,79422.73,0.0,0.92597,0.0001,7.31542]
[1778868600062,25.93,79422.73,0.0,0.92597,0.0001,7.31542]
[1778868600327,25.93,79422.73,0.0,0.92597,0.0001,7.31542]
[1778868600409,25.93,79422.23,0.0,0.92592,0.0001,7.31941]
[1778868601088,25.93,79417.52,0.0,0.92543,0.0001,7.35597]
[1778868602095,25.93,79412.72,0.0,0.92492,0.0001,7.39327]
[1778868603266,25.93,79412.72,0.0,0.92492,0.0001,7.39327]
[1778868603300,25.93,79412.72,0.0,0.92492,0.0001,7.39327]
[1778868603310,25.93,79412.72,0.0,0.92492,0.0001,7.39327]
[1778868603356,25.93,79408.86,0.0,0.92452,0.00011,7.42328]
[1778868608137,25.93,79404.35,0.0,0.92405,0.00011,7.45817]
[1778868611101,25.93,79403.27,0.0,0.92394,0.00011,7.46641]
[1778868611160,25.93,79403.27,0.0,0.92394,0.00011,7.46641]
[1778868611313,25.93,79403.27,0.0,0.92394,0.00011,7.46641]
[1778868611406,25.93,79402.68,0.0,0.92387,0.00011,7.47092]
[1778868613983,25.93,79402.18,0.0,0.92382,0.00011,7.47461]
[1778868614299,25.93,79402.18,0.0,0.92382,0.00011,7.47461]
[1778868614812,25.93,79402.7,0.0,0.92388,0.00011,7.47045]
[1778868615200,25.93,79402.7,0.0,0.92388,0.00011,7.47045]
[1778868616226,25.93,79402.25,0.0,0.92383,0.00011,7.47386]
[1778868616276,25.93,79402.25,0.0,0.92383,0.00011,7.47386]
[1778868616316,25.93,79402.25,0.0,0.92383,0.00011,7.47386]
[1778868616375,25.93,79402.2,0.0,0.92383,0.00011,7.47415]
[1778868621971,25.93,79405.34,0.0,0.92417,0.00011,7.44904]
[1778868622061,25.93,79405.34,0.0,0.92417,0.00011,7.44904]
[1778868622100,25.93,79405.34,0.0,0.92417,0.00011,7.44904]
[1778868622314,25.93,79405.34,0.0,0.92417,0.00011,7.44904]
[1778868622322,25.93,79405.33,0.0,0.92417,0.00011,7.44904]
[1778868628277,25.93,79410.6,0.0,0.92473,0.0001,7.40763]
[1778868630626,25.93,79412.98,0.0,0.92498,0.0001,7.38912]
[1778868630728,25.93,79412.98,0.0,0.92498,0.0001,7.38912]
[1778868630813,25.93,79412.98,0.0,0.92498,0.0001,7.38912]
[1778868631298,25.93,79414.32,0.0,0.92516,0.0001,7.37377]
[1778868633314,25.93,79418.28,0.0,0.92557,0.0001,7.34375]
[1778868637975,25.94,79418.88,0.0,0.92559,0.0001,7.34228]
[1778868638059,25.94,79418.88,0.0,0.92559,0.0001,7.34228]
[1778868638143,25.94,79418.88,0.0,0.92559,0.0001,7.34228]
[1778868638310,25.94,79418.88,0.0,0.92559,0.0001,7.34228]
[1778868638389,25.94,79418.88,0.0,0.92559,0.0001,7.34228]
[1778868638425,25.94,79422.03,0.0,0.92591,0.0001,7.31801]
[1778868639356,25.94,79425.36,0.0,0.92626,0.0001,7.29242]
[1778868643384,25.94,79429.39,0.0,0.92666,0.0001,7.262]
[1778868643915,25.94,79429.39,0.0,0.92666,0.0001,7.262]
[1778868644034,25.94,79429.39,0.0,0.92666,0.0001,7.262]
[1778868644058,25.94,79429.39,0.0,0.92666,0.0001,7.262]
[1778868644391,25.94,79430.77,0.0,0.92681,0.0001,7.25088]
[1778868649426,25.93,79433.51,0.0,0.92716,0.0001,7.22451]
[1778868649678,25.93,79433.51,0.0,0.92716,0.0001,7.22451]
[1778868649751,25.93,79433.51,0.0,0.92716,0.0001,7.22451]
[1778868649814,25.93,79433.51,0.0,0.92716,0.0001,7.22451]
[1778868650433,25.93,79434.83,0.0,0.92731,0.0001,7.21334]
[1778868655468,25.92,79431.45,0.0,0.92703,0.0001,7.23413]
[1778868656155,25.92,79431.45,0.0,0.92703,0.0001,7.23413]
[1778868656167,25.92,79431.45,0.0,0.92703,0.0001,7.23413]
[1778868656313,25.92,79431.45,0.0,0.92703,0.0001,7.23413]
[1778868656475,25.92,79430.23,0.0,0.92692,0.0001,7.24246]
[1778868659025,25.91,79430.53,0.0,0.92698,0.0001,7.23802]
[1778868659062,25.91,79430.53,0.0,0.92698,0.0001,7.23802]
[1778868660089,25.91,79430.35,0.0,0.92698,0.0001,7.23834]
[1778868660310,25.91,79430.35,0.0,0.92698,0.0001,7.23834]
[1778868660716,25.91,79430.33,0.0,0.92699,0.0001,7.23743]
[1778868661510,25.91,79422.08,0.0,0.92615,0.0001,7.29996]
[1778868662517,25.91,79417.14,0.0,0.92565,0.0001,7.33772]
[1778868663048,25.91,79417.14,0.0,0.92565,0.0001,7.33772]
[1778868663066,25.91,79417.14,0.0,0.92565,0.0001,7.33772]
[1778868663194,25.91,79417.14,0.0,0.92565,0.0001,7.33772]
[1778868663563,25.91,79417.14,0.0,0.92565,0.0001,7.33772]
[1778868663573,25.91,79417.14,0.0,0.92565,0.0001,7.33772]
[1778868663524,25.91,79422.43,0.0,0.92619,0.0001,7.29689]
[1778868663682,25.91,79422.43,0.0,0.92619,0.0001,7.29689]
[1778868663810,25.91,79422.43,0.0,0.92619,0.0001,7.29689]
[1778868665585,25.91,79423.35,0.0,0.92629,0.0001,7.28994]
[1778868665658,25.91,79423.17,0.0,0.92627,0.0001,7.29149]
[1778868665820,25.91,79423.17,0.0,0.92627,0.0001,7.29149]
[1778868667558,25.91,79423.03,0.0,0.92625,0.0001,7.29273]
[1778868667662,25.91,79423.03,0.0,0.92625,0.0001,7.29273]
[1778868667658,25.91,79428.91,0.0,0.92685,0.0001,7.24755]
[1778868668899,25.91,79431.77,0.0,0.92715,0.0001,7.22507]
[1778868668965,25.91,79431.77,0.0,0.92715,0.0001,7.22507]
[1778868669059,25.91,79431.77,0.0,0.92715,0.0001,7.22507]
[1778868669205,25.91,79431.77,0.0,0.92715,0.0001,7.22507]
[1778868669566,25.91,79432.66,0.0,0.92726,0.0001,7.21719]
[1778868671580,25.9,79433.71,0.0,0.92738,0.0001,7.20809]
[1778868671701,25.9,79433.71,0.0,0.92738,0.0001,7.20809]
[1778868671708,25.9,79433.69,0.0,0.92738,0.0001,7.20793]
[1778868675568,25.9,79435.41,0.0,0.92755,0.0001,7.19495]
[1778868675608,25.9,79437.67,0.0,0.9278,0.0001,7.17661]
[1778868675727,25.9,79437.67,0.0,0.9278,0.0001,7.17661]
[1778868679572,25.9,79439.45,0.0,0.92802,0.0001,7.16005]
[1778868679636,25.89,79439.51,0.0,0.92804,0.0001,7.15862]
[1778868679740,25.89,79439.51,0.0,0.92804,0.0001,7.15862]
[1778868679817,25.89,79439.51,0.0,0.92804,0.0001,7.15862]
[1778868679961,25.89,79439.51,0.0,0.92804,0.0001,7.15862]
[1778868680643,25.89,79440.63,0.0,0.92816,0.0001,7.14909]
[1778868683568,25.87,79441.18,0.0,0.92839,0.0001,7.1319]
[1778868683698,25.87,79441.18,0.0,0.92839,0.0001,7.1319]
[1778868683664,25.86,79441.22,0.0,0.92851,0.0001,7.12247]
[1778868683808,25.86,79441.22,0.0,0.92851,0.0001,7.12247]
[1778868684078,25.86,79441.22,0.0,0.92851,0.0001,7.12247]
[1778868684673,25.85,79441.16,0.0,0.92855,0.0001,7.11986]
[1778868685344,25.85,79441.16,0.0,0.92855,0.0001,7.11986]
[1778868685506,25.85,79441.16,0.0,0.92855,0.0001,7.11986]
[1778868685573,25.85,79441.16,0.0,0.92855,0.0001,7.11986]
[1778868685689,25.85,79441.16,0.0,0.92855,0.0001,7.11986]
[1778868687574,25.85,79440.62,0.0,0.92851,0.0001,7.12278]
[1778868687650,25.85,79440.62,0.0,0.92851,0.0001,7.12278]
[1778868687692,25.85,79440.45,0.0,0.92848,0.0001,7.12449]
[1778868689228,25.85,79440.59,0.0,0.92849,0.0001,7.12382]
[1778868689309,25.85,79440.59,0.0,0.92849,0.0001,7.12382]
[1778868689326,25.85,79440.59,0.0,0.92849,0.0001,7.12422]
[1778868690432,25.85,79440.59,0.0,0.92849,0.0001,7.12422]
[1778868690568,25.85,79440.59,0.0,0.92849,0.0001,7.12422]
[1778868690631,25.85,79440.59,0.0,0.92849,0.0001,7.12422]
[1778868691570,25.85,79440.59,0.0,0.92848,0.0001,7.12463]
[1778868691725,25.85,79440.59,0.0,0.92848,0.0001,7.12463]
[1778868691720,25.85,79440.44,0.0,0.92851,0.0001,7.12128]
[1778868691809,25.85,79440.44,0.0,0.92851,0.0001,7.12128]
[1778868691952,25.85,79440.44,0.0,0.92851,0.0001,7.12128]
[1778868692727,25.85,79440.56,0.0,0.92851,0.0001,7.12076]
[1778868693562,25.85,79440.56,0.0,0.92851,0.0001,7.12076]
[1778868693975,25.85,79440.56,0.0,0.92851,0.0001,7.12117]
[1778868694057,25.85,79440.56,0.0,0.92851,0.0001,7.12117]
[1778868694158,25.85,79440.51,0.0,0.9285,0.0001,7.12195]
[1778868696597,25.85,79440.56,0.0,0.9285,0.0001,7.12157]
[1778868697327,25.85,79440.91,0.0,0.92856,0.0001,7.11685]
[1778868697587,25.85,79440.91,0.0,0.92856,0.0001,7.11685]
[1778868697677,25.85,79441.13,0.0,0.92859,0.0001,7.11499]
[1778868697917,25.85,79441.13,0.0,0.92859,0.0001,7.11499]
[1778868698017,25.85,79441.13,0.0,0.92859,0.0001,7.11499]
[1778868698101,25.85,79448.55,0.0,0.92934,0.0001,7.05833]
[1778868698816,25.85,79448.55,0.0,0.92934,0.0001,7.05833]
[1778868698932,25.85,79448.55,0.0,0.92934,0.0001,7.05833]
[1778868699064,25.85,79448.55,0.0,0.92934,0.0001,7.05833]
[1778868699130,25.85,79448.55,0.0,0.92934,0.0001,7.05833]
[1778868699157,25.85,79451.49,0.0,0.92963,0.0001,7.03592]
[1778868699776,25.85,79456.07,0.0,0.93009,0.0001,7.00119]
[1778868701572,25.85,79456.07,0.0,0.93009,0.0001,7.00119]
[1778868701610,25.85,79457.42,0.0,0.93018,0.0001,6.9939]
[1778868701798,25.85,79457.42,0.0,0.93018,0.0001,6.9939]
[1778868701817,25.85,79457.42,0.0,0.93018,0.0001,6.9939]
[1778868702008,25.85,79457.42,0.0,0.93018,0.0001,6.9939]
[1778868702098,25.85,79457.27,0.0,0.93017,0.0001,6.99533]
[1778868705480,25.86,79457.8,0.0,0.93021,0.0001,6.9916]
[1778868705574,25.86,79457.8,0.0,0.93021,0.0001,6.9916]
[1778868705664,25.85,79457.9,0.0,0.93024,0.0001,6.98999]
[1778868705773,25.85,79457.9,0.0,0.93024,0.0001,6.98999]
[1778868707565,25.85,79457.22,0.0,0.93017,0.0001,6.99514]
[1778868707643,25.85,79457.22,0.0,0.93017,0.0001,6.99514]
[1778868707710,25.84,79457.08,0.0,0.93027,0.0001,6.9876]
[1778868708810,25.84,79457.01,0.0,0.93026,0.0001,6.98813]
[1778868708942,25.84,79457.01,0.0,0.93026,0.0001,6.98813]
[1778868709043,25.83,79449.1,0.0,0.92954,0.0001,7.04248]
[1778868709847,25.83,79442.8,0.0,0.92891,0.0001,7.09047]
[1778868711565,25.83,79442.8,0.0,0.92891,0.0001,7.09047]
[1778868711666,25.83,79442.8,0.0,0.92891,0.0001,7.09047]
[1778868711634,25.83,79442.46,0.0,0.92889,0.0001,7.09193]
[1778868714199,25.83,79442.23,0.0,0.92887,0.0001,7.09337]
[1778868714308,25.83,79442.23,0.0,0.92887,0.0001,7.09337]
[1778868714416,25.83,79442.23,0.0,0.92887,0.0001,7.09337]
[1778868714495,25.82,79441.47,0.0,0.92882,0.0001,7.09737]
[1778868714948,25.82,79441.47,0.0,0.92882,0.0001,7.09737]
[1778868715064,25.82,79441.47,0.0,0.92882,0.0001,7.09737]
[1778868715154,25.82,79441.47,0.0,0.92882,0.0001,7.09737]
[1778868717568,25.82,79438.88,0.0,0.92857,0.0001,7.11626]
[1778868717690,25.82,79438.88,0.0,0.92857,0.0001,7.11626]
[1778868717662,25.82,79438.68,0.0,0.92857,0.0001,7.11592]
[1778868717814,25.82,79438.68,0.0,0.92857,0.0001,7.11592]
[1778868717955,25.82,79438.68,0.0,0.92857,0.0001,7.11592]
[1778868718008,25.82,79440.51,0.0,0.92877,0.0001,7.101]
[1778868721568,25.82,79441.6,0.0,0.92889,0.0001,7.09177]
[1778868721710,25.82,79441.6,0.0,0.92889,0.0001,7.09177]
[1778868721595,25.82,79445.63,0.0,0.92929,0.0001,7.06127]
[1778868721931,25.82,79449.82,0.0,0.92971,0.0001,7.02938]
[1778868722840,25.82,79449.82,0.0,0.92971,0.0001,7.02938]
[1778868723011,25.82,79449.82,0.0,0.92971,0.0001,7.02938]
[1778868723277,25.82,79449.82,0.0,0.92971,0.0001,7.02938]
[1778868723411,25.82,79449.82,0.0,0.92971,0.0001,7.02938]
[1778868723566,25.82,79449.82,0.0,0.92971,0.0001,7.02938]
[1778868723587,25.82,79449.82,0.0,0.92971,0.0001,7.02938]
[1778868723596,25.82,79452.7,0.0,0.93,0.0001,7.00731]
[1778868724712,25.81,79463.04,0.0,0.93104,0.0001,6.92833]
[1778868725570,25.81,79463.04,0.0,0.93104,0.0001,6.92833]
[1778868725692,25.81,79463.04,0.0,0.93104,0.0001,6.92833]
[1778868725630,25.8,79465.2,0.0,0.93133,0.0001,6.90578]
[1778868727576,25.8,79465.3,0.0,0.93134,0.0001,6.90503]
[1778868727731,25.8,79465.3,0.0,0.93134,0.0001,6.90503]
[1778868727621,25.78,79465.73,0.0,0.93153,0.0001,6.89023]
[1778868728330,25.78,79465.73,0.0,0.93153,0.0001,6.89023]
[1778868728558,25.78,79465.73,0.0,0.93153,0.0001,6.89023]
[1778868728584,25.77,79465.98,0.0,0.93163,0.0001,6.88283]
[1778868728808,25.77,79465.98,0.0,0.93163,0.0001,6.88283]
[1778868728981,25.77,79465.98,0.0,0.93163,0.0001,6.88283]
[1778868729007,25.77,79467.84,0.0,0.93181,0.0001,6.86884]
[1778868731001,25.77,79468.39,0.0,0.93193,0.0001,6.85937]
[1778868731151,25.77,79468.39,0.0,0.93193,0.0001,6.85937]
[1778868731239,25.75,79473.66,0.0,0.93257,0.0001,6.81001]
[1778868732001,25.75,79485.16,0.0,0.93368,0.0001,6.72419]
[1778868733770,25.74,79490.85,0.0,0.93431,0.0001,6.67518]
[1778868735022,25.73,79484.32,0.0,0.93374,0.0001,6.71982]
[1778868736053,25.73,79477.23,0.0,0.93305,0.0001,6.77268]
[1778868737528,25.73,79477.23,0.0,0.93305,0.0001,6.77268]
[1778868737561,25.73,79477.23,0.0,0.93305,0.0001,6.77268]
[1778868737582,25.73,79477.23,0.0,0.93305,0.0001,6.77268]
[1778868737595,25.72,79474.13,0.0,0.93283,0.0001,6.78975]
[1778868738066,25.71,79477.12,0.0,0.93317,0.0001,6.76367]
[1778868743101,25.69,79475.68,0.0,0.93323,0.0001,6.75857]
[1778868744573,25.69,79475.68,0.0,0.93323,0.0001,6.75857]
[1778868747129,25.67,79480.09,0.0,0.93381,0.0001,6.71406]
[1778868751157,25.65,79482.82,0.0,0.93422,0.0001,6.68028]
[1778868752164,25.65,79487.35,0.0,0.93467,0.0001,6.64495]
[1778868757199,25.64,79487.13,0.0,0.93472,0.0001,6.64075]
[1778868759334,25.64,79487.11,0.0,0.93474,0.0001,6.63973]
[1778868759562,25.64,79487.11,0.0,0.93474,0.0001,6.63973]
[1778868759614,25.64,79487.11,0.0,0.93474,0.0001,6.63973]
[1778868759809,25.64,79487.32,0.0,0.93477,0.0001,6.63701]
[1778868759916,25.64,79487.32,0.0,0.93477,0.0001,6.63701]
[1778868760063,25.64,79487.32,0.0,0.93477,0.0001,6.63701]
[1778868760150,25.64,79487.32,0.0,0.93477,0.0001,6.63701]
[1778868760220,25.64,79489.95,0.0,0.93502,9e-05,6.6174]
[1778868760814,25.64,79489.95,0.0,0.93502,9e-05,6.6174]
[1778868760911,25.64,79489.95,0.0,0.93502,9e-05,6.6174]
[1778868761060,25.64,79489.95,0.0,0.93502,9e-05,6.6174]
[1778868761215,25.64,79489.95,0.0,0.93502,9e-05,6.6174]
[1778868763562,25.63,79491.54,0.0,0.93519,9e-05,6.60413]
[1778868763665,25.63,79491.54,0.0,0.93519,9e-05,6.60413]
[1778868765566,25.63,79489.31,0.0,0.935,9e-05,6.61922]
[1778868765591,25.63,79489.31,0.0,0.935,9e-05,6.61922]
[1778868767365,25.63,79489.28,0.0,0.935,9e-05,6.61926]
[1778868767480,25.63,79489.28,0.0,0.935,9e-05,6.61926]
[1778868767582,25.63,79492.99,0.0,0.93535,9e-05,6.59171]
[1778868768276,25.63,79497.26,0.0,0.93576,9e-05,6.55965]
[1778868769565,25.63,79497.26,0.0,0.93576,9e-05,6.55965]
[1778868769706,25.63,79497.26,0.0,0.93576,9e-05,6.55965]
[1778868769796,25.63,79499.34,0.0,0.93596,9e-05,6.5443]
[1778868771297,25.63,79497.54,0.0,0.93578,9e-05,6.55785]
[1778868773563,25.63,79496.51,0.0,0.93569,9e-05,6.56532]
[1778868773762,25.63,79496.51,0.0,0.93569,9e-05,6.56532]
[1778868777559,25.63,79496.91,0.0,0.93574,9e-05,6.56153]
[1778868777565,25.63,79496.91,0.0,0.93574,9e-05,6.56153]
[1778868777702,25.63,79496.91,0.0,0.93574,9e-05,6.56153]
[1778868777811,25.63,79496.91,0.0,0.93574,9e-05,6.56153]
[1778868778023,25.63,79496.45,0.0,0.93569,9e-05,6.56489]
[1778868778061,25.63,79496.45,0.0,0.93569,9e-05,6.56489]
[1778868778230,25.63,79496.45,0.0,0.93569,9e-05,6.56489]
[1778868781567,25.63,79494.99,0.0,0.93556,9e-05,6.57553]
[1778868781705,25.63,79494.99,0.0,0.93556,9e-05,6.57553]
[1778868785565,25.63,79495.53,0.0,0.93561,9e-05,6.57134]
[1778868785682,25.63,79495.53,0.0,0.93561,9e-05,6.57134]
[1778868789233,25.63,79494.78,0.0,0.93554,9e-05,6.57664]
[1778868789308,25.63,79494.78,0.0,0.93554,9e-05,6.57664]
[1778868789325,25.63,79494.78,0.0,0.93554,9e-05,6.57657]
[1778868790570,25.63,79494.78,0.0,0.93554,9e-05,6.57657]
[1778868790811,25.63,79494.78,0.0,0.93554,9e-05,6.57657]
[1778868790660,25.63,79493.18,0.0,0.93539,9e-05,6.58832]
[1778868791027,25.63,79493.18,0.0,0.93539,9e-05,6.58832]
[1778868791437,25.63,79489.5,0.0,0.93505,9e-05,6.61545]
[1778868793566,25.63,79488.05,0.0,0.93491,9e-05,6.62606]
[1778868793736,25.63,79488.05,0.0,0.93491,9e-05,6.62606]
[1778868793811,25.63,79488.05,0.0,0.93491,9e-05,6.62606]
[1778868793942,25.63,79488.16,0.0,0.93492,9e-05,6.62509]
[1778868797567,25.63,79488.33,0.0,0.93495,9e-05,6.62338]
[1778868797758,25.63,79488.33,0.0,0.93495,9e-05,6.62338]
[1778868800393,25.62,79486.59,0.0,0.93479,0.0001,6.63583]
[1778868800521,25.62,79486.59,0.0,0.93479,0.0001,6.63583]
[1778868800561,25.62,79486.59,0.0,0.93479,0.0001,6.63583]
[1778868800595,25.62,79487.12,0.0,0.93484,9e-05,6.63173]
[1778868802732,25.62,79487.36,0.0,0.93486,9e-05,6.62979]
[1778868802836,25.62,79487.36,0.0,0.93486,9e-05,6.62979]
[1778868803563,25.62,79486.56,0.0,0.93479,0.0001,6.63558]
[1778868803636,25.62,79482.6,0.0,0.93441,0.0001,6.66483]
[1778868806367,25.62,79481.07,0.0,0.93427,0.0001,6.67578]
[1778868806415,25.62,79481.07,0.0,0.93427,0.0001,6.67578]
[1778868806560,25.62,79481.07,0.0,0.93427,0.0001,6.67578]
[1778868806660,25.62,79480.89,0.0,0.93426,0.0001,6.67689]
[1778868810698,25.62,79479.8,0.0,0.93416,0.0001,6.68432]
[1778868812584,25.62,79475.59,0.0,0.93381,0.0001,6.71025]
[1778868813591,25.62,79471.11,0.0,0.93338,0.0001,6.74348]
[1778868815605,25.62,79467.06,0.0,0.933,0.0001,6.7732]
[1778868817765,25.62,79466.7,0.0,0.93297,0.0001,6.77554]
[1778868817808,25.62,79466.7,0.0,0.93297,0.0001,6.77554]
[1778868817821,25.62,79466.52,0.0,0.93296,0.0001,6.77653]
[1778868817938,25.62,79466.52,0.0,0.93296,0.0001,6.77653]
[1778868818057,25.62,79466.52,0.0,0.93296,0.0001,6.77653]
[1778868818626,25.62,79466.24,0.0,0.93293,0.0001,6.77828]
[1778868823661,25.61,79448.27,0.0,0.93119,0.0001,6.91224]
[1778868824668,25.61,79444.89,0.0,0.93086,0.0001,6.93738]
[1778868829704,25.61,79446.09,0.0,0.93102,0.0001,6.92528]
[1778868832726,25.6,79449.68,0.0,0.9314,0.0001,6.89636]
[1778868833318,25.6,79449.68,0.0,0.9314,0.0001,6.89636]
[1778868833559,25.6,79449.68,0.0,0.9314,0.0001,6.89636]
[1778868833733,25.6,79449.72,0.0,0.93141,0.0001,6.89552]
[1778868834277,25.6,79449.72,0.0,0.93141,0.0001,6.89552]
[1778868839448,25.6,79450.07,0.0,0.93148,0.0001,6.89024]
[1778868839574,25.6,79450.07,0.0,0.93148,0.0001,6.89024]
[1778868839706,25.6,79450.07,0.0,0.93148,0.0001,6.89024]
[1778868839776,25.6,79450.38,0.0,0.93151,0.0001,6.88737]
[1778868841790,25.6,79456.58,0.0,0.93214,0.0001,6.83944]
[1778868846825,25.59,79458.4,0.0,0.93234,0.0001,6.82353]
[1778868850481,25.59,79459.33,0.0,0.93245,0.0001,6.8153]
[1778868850563,25.59,79459.33,0.0,0.93245,0.0001,6.8153]
[1778868850627,25.59,79459.33,0.0,0.93245,0.0001,6.8153]
[1778868850811,25.59,79459.33,0.0,0.93245,0.0001,6.8153]
[1778868850857,25.59,79459.81,0.0,0.9325,0.0001,6.81129]
[1778868854885,25.59,79463.44,0.0,0.93288,0.0001,6.78247]
[1778868856869,25.59,79466.54,0.0,0.93318,0.0001,6.75886]
[1778868856899,25.59,79466.25,0.0,0.93316,0.0001,6.76077]
[1778868857027,25.59,79466.25,0.0,0.93316,0.0001,6.76077]
[1778868857060,25.59,79466.25,0.0,0.93316,0.0001,6.76077]
[1778868857906,25.59,79466.42,0.0,0.93318,0.0001,6.75922]
[1778868859246,25.59,79466.08,0.0,0.93315,0.0001,6.76151]
[1778868859308,25.59,79466.08,0.0,0.93315,0.0001,6.76151]
[1778868863934,25.58,79467.23,0.0,0.93327,0.0001,6.75181]
[1778868864061,25.58,79467.23,0.0,0.93327,0.0001,6.75181]
[1778868864146,25.58,79467.23,0.0,0.93327,0.0001,6.75181]
[1778868864955,25.58,79461.86,0.0,0.93276,0.0001,6.79169]
[1778868866359,25.58,79461.86,0.0,0.93276,0.0001,6.79169]
[1778868866396,25.58,79461.86,0.0,0.93276,0.0001,6.79169]
[1778868866565,25.58,79461.86,0.0,0.93276,0.0001,6.79169]
[1778868866598,25.58,79461.48,0.0,0.93273,0.0001,6.79394]
[1778868867563,25.58,79461.48,0.0,0.93273,0.0001,6.79394]
[1778868867622,25.58,79461.48,0.0,0.93273,0.0001,6.79394]
[1778868869024,25.58,79459.74,0.0,0.93256,0.0001,6.80675]
[1778868869060,25.58,79459.74,0.0,0.93256,0.0001,6.80675]
[1778868870108,25.58,79458.19,0.0,0.93242,0.0001,6.81784]
[1778868870308,25.58,79458.19,0.0,0.93242,0.0001,6.81784]
[1778868870744,25.58,79458.19,0.0,0.93242,0.0001,6.81784]
[1778868870812,25.58,79458.19,0.0,0.93242,0.0001,6.81784]
[1778868870813,25.58,79454.37,0.0,0.93205,0.0001,6.84637]
[1778868871015,25.58,79454.37,0.0,0.93205,0.0001,6.84637]
[1778868871095,25.58,79451.49,0.0,0.93181,0.0001,6.86334]
[1778868871972,25.58,79451.49,0.0,0.93181,0.0001,6.86334]
[1778868872069,25.58,79451.49,0.0,0.93181,0.0001,6.86334]
[1778868872162,25.58,79451.49,0.0,0.93181,0.0001,6.86334]
[1778868872312,25.58,79451.49,0.0,0.93181,0.0001,6.86334]
[1778868872410,25.58,79449.33,0.0,0.9316,0.0001,6.87895]
[1778868873565,25.58,79449.33,0.0,0.9316,0.0001,6.87895]
[1778868873707,25.58,79449.33,0.0,0.9316,0.0001,6.87895]
[1778868877560,25.58,79449.24,0.0,0.93161,0.0001,6.87837]
[1778868877827,25.58,79449.24,0.0,0.93161,0.0001,6.87837]
[1778868878057,25.58,79449.37,0.0,0.93163,0.0001,6.87656]
[1778868878153,25.58,79449.37,0.0,0.93163,0.0001,6.87656]
[1778868881563,25.57,79449.5,0.0,0.93166,0.0001,6.87476]
[1778868881742,25.57,79449.5,0.0,0.93166,0.0001,6.87476]
[1778868881809,25.57,79449.5,0.0,0.93166,0.0001,6.87476]
[1778868881912,25.57,79449.5,0.0,0.93166,0.0001,6.87476]
[1778868885563,25.57,79448.66,0.0,0.93159,0.0001,6.8795]
[1778868885709,25.57,79448.66,0.0,0.93159,0.0001,6.8795]
[1778868889561,25.57,79450.19,0.0,0.93177,0.0001,6.86628]
[1778868889617,25.57,79450.19,0.0,0.93177,0.0001,6.86628]
[1778868892587,25.57,79450.06,0.0,0.93177,0.0001,6.86609]
[1778868892683,25.57,79450.06,0.0,0.93177,0.0001,6.86609]
[1778868892812,25.57,79450.06,0.0,0.93177,0.0001,6.86609]
[1778868892858,25.56,79449.81,0.0,0.93175,0.0001,6.8672]
[1778868898188,25.56,79450.38,0.0,0.93184,0.0001,6.86043]
[1778868903223,25.56,79448.95,0.0,0.93173,0.0001,6.86914]
[1778868905800,25.56,79448.96,0.0,0.93173,0.0001,6.86863]
[1778868905808,25.56,79448.96,0.0,0.93173,0.0001,6.86863]
[1778868905955,25.56,79448.96,0.0,0.93173,0.0001,6.86863]
[1778868909563,25.55,79448.3,0.0,0.93169,0.0001,6.87188]
[1778868909572,25.55,79448.3,0.0,0.93169,0.0001,6.87188]
[1778868910039,25.55,79448.27,0.0,0.93169,0.0001,6.87165]
[1778868910063,25.55,79448.27,0.0,0.93169,0.0001,6.87165]
[1778868910182,25.55,79448.27,0.0,0.93169,0.0001,6.87165]
[1778868910314,25.55,79448.27,0.0,0.93169,0.0001,6.87165]
[1778868910388,25.55,79448.0,0.0,0.93167,0.0001,6.87325]
[1778868913580,25.55,79450.47,0.0,0.93193,0.0001,6.85361]
[1778868913679,25.55,79450.47,0.0,0.93193,0.0001,6.85361]
[1778868916811,25.55,79448.58,0.0,0.93176,0.0001,6.86666]
[1778868916933,25.55,79448.58,0.0,0.93176,0.0001,6.86666]
[1778868916966,25.55,79450.21,0.0,0.93193,0.0001,6.85385]
[1778868917062,25.55,79450.21,0.0,0.93193,0.0001,6.85385]
[1778868917315,25.55,79450.21,0.0,0.93193,0.0001,6.85385]
[1778868917397,25.55,79450.21,0.0,0.93193,0.0001,6.85385]
[1778868917576,25.55,79450.21,0.0,0.93193,0.0001,6.85385]
[1778868917638,25.55,79450.21,0.0,0.93193,0.0001,6.85385]
[1778868923363,25.54,79453.43,0.0,0.93228,0.0001,6.82654]
[1778868924955,25.54,79453.43,0.0,0.93228,0.0001,6.82654]
[1778868926390,25.54,79458.69,0.0,0.93281,0.0001,6.78567]
[1778868927261,25.54,79458.69,0.0,0.93281,0.0001,6.78567]
[1778868927313,25.54,79458.69,0.0,0.93281,0.0001,6.78567]
[1778868927328,25.54,79458.69,0.0,0.93281,0.0001,6.78567]
[1778868927573,25.54,79458.69,0.0,0.93281,0.0001,6.78567]
[1778868927669,25.54,79455.43,0.0,0.9325,0.0001,6.80996]
[1778868928404,25.54,79449.73,0.0,0.93194,0.0001,6.85274]
[1778868931786,25.54,79451.58,0.0,0.93213,0.0001,6.83786]
[1778868931811,25.54,79451.58,0.0,0.93213,0.0001,6.83786]
[1778868931872,25.54,79451.58,0.0,0.93213,0.0001,6.83786]
[1778868931887,25.54,79452.46,0.0,0.93227,0.0001,6.82598]
[1778868932061,25.54,79452.46,0.0,0.93227,0.0001,6.82598]
[1778868936460,25.53,79448.89,0.0,0.93194,0.0001,6.8512]
[1778868937333,25.53,79448.89,0.0,0.93194,0.0001,6.8512]
[1778868937394,25.53,79448.89,0.0,0.93194,0.0001,6.8512]
[1778868937573,25.53,79448.89,0.0,0.93194,0.0001,6.8512]
[1778868937638,25.53,79447.61,0.0,0.93182,0.0001,6.86049]
[1778868939025,25.53,79446.75,0.0,0.93174,0.0001,6.86659]
[1778868941981,25.53,79445.98,0.0,0.93167,0.0001,6.87154]
[1778868942061,25.53,79445.72,0.0,0.93165,0.0001,6.87307]
[1778868942231,25.53,79445.72,0.0,0.93165,0.0001,6.87307]
[1778868942502,25.53,79434.61,0.0,0.93055,0.0001,6.95731]
[1778868943509,25.53,79430.15,0.0,0.93011,0.0001,6.99088]
[1778868944123,25.53,79430.15,0.0,0.93011,0.0001,6.99088]
[1778868944661,25.53,79430.15,0.0,0.93011,0.0001,6.99088]
[1778868944724,25.53,79421.81,0.0,0.92928,0.0001,7.05435]
[1778868945523,25.53,79418.2,0.0,0.92892,0.0001,7.08146]
[1778868947078,25.52,79417.27,0.0,0.92883,0.0001,7.08786]
[1778868947165,25.52,79417.27,0.0,0.92883,0.0001,7.08786]
[1778868947311,25.52,79417.27,0.0,0.92883,0.0001,7.08786]
[1778868947537,25.52,79417.03,0.0,0.92882,0.0001,7.08893]
[1778868951565,25.52,79412.93,0.0,0.92844,0.0001,7.11745]
[1778868953579,25.52,79405.68,0.0,0.92772,0.0001,7.17204]
[1778868957526,25.49,79404.36,0.0,0.92775,0.0001,7.16954]
[1778868957537,25.49,79404.36,0.0,0.92775,0.0001,7.16954]
[1778868957567,25.49,79404.36,0.0,0.92775,0.0001,7.16954]
[1778868957813,25.49,79404.36,0.0,0.92775,0.0001,7.16954]
[1778868957898,25.49,79402.93,0.0,0.9276,0.0001,7.18036]
[1778868960628,25.49,79397.4,0.0,0.92705,0.0001,7.2219]
[1778868962267,25.49,79399.58,0.0,0.92729,0.0001,7.20388]
[1778868962284,25.49,79399.58,0.0,0.92729,0.0001,7.20388]
[1778868962311,25.49,79399.58,0.0,0.92729,0.0001,7.20388]
[1778868962642,25.49,79401.68,0.0,0.92752,0.0001,7.18654]
[1778868963992,25.49,79401.68,0.0,0.92752,0.0001,7.18654]
[1778868965570,25.48,79402.74,0.0,0.92765,0.0001,7.17642]
[1778868965704,25.48,79402.74,0.0,0.92765,0.0001,7.17642]
[1778868965813,25.48,79402.74,0.0,0.92765,0.0001,7.17642]
[1778868966358,25.48,79401.63,0.0,0.92755,0.0001,7.18416]
[1778868967749,25.48,79401.64,0.0,0.92756,0.0001,7.18316]
[1778868968992,25.47,79401.74,0.0,0.92769,0.0001,7.17327]
[1778868969190,25.46,79401.01,0.0,0.92763,0.0001,7.17806]
[1778868969311,25.46,79401.01,0.0,0.92763,0.0001,7.17806]
[1778868969415,25.46,79401.01,0.0,0.92763,0.0001,7.17806]
[1778868969692,25.46,79401.01,0.0,0.92763,0.0001,7.17806]
[1778868969811,25.46,79401.01,0.0,0.92763,0.0001,7.17806]
[1778868969908,25.46,79401.7,0.0,0.92771,0.0001,7.17178]
[1778868970174,25.46,79401.7,0.0,0.92771,0.0001,7.17178]
[1778868970317,25.46,79401.7,0.0,0.92771,0.0001,7.17178]
[1778868970698,25.46,79401.88,0.0,0.92774,0.0001,7.16948]
[1778868971565,25.46,79401.88,0.0,0.92774,0.0001,7.16948]
[1778868971769,25.46,79401.88,0.0,0.92774,0.0001,7.16948]
[1778868971807,25.46,79401.88,0.0,0.92774,0.0001,7.16948]
[1778868971962,25.46,79401.88,0.0,0.92774,0.0001,7.16948]
[1778868975382,25.46,79401.04,0.0,0.9277,0.0001,7.1725]
[1778868975495,25.46,79401.04,0.0,0.9277,0.0001,7.1725]
[1778868975568,25.46,79401.04,0.0,0.9277,0.0001,7.1725]
[1778868975650,25.46,79401.04,0.0,0.9277,0.0001,7.1725]
[1778868975733,25.45,79401.45,0.0,0.92776,0.0001,7.16842]
[1778868979565,25.45,79401.37,0.0,0.92776,0.0001,7.16817]
[1778868979776,25.45,79401.37,0.0,0.92776,0.0001,7.16817]
[1778868979811,25.45,79401.37,0.0,0.92776,0.0001,7.16817]
[1778868979949,25.45,79401.37,0.0,0.92776,0.0001,7.16817]
[1778868983566,25.42,79400.74,0.0,0.92796,0.0001,7.15286]
[1778868984051,25.4,79400.08,0.0,0.928,0.0001,7.14979]
[1778868984116,25.4,79400.08,0.0,0.928,0.0001,7.14979]
[1778868984309,25.4,79400.08,0.0,0.928,0.0001,7.14979]
[1778868984426,25.4,79400.08,0.0,0.928,0.0001,7.14979]
[1778868984563,25.4,79400.08,0.0,0.928,0.0001,7.14979]
[1778868984796,25.4,79399.25,0.0,0.92793,0.0001,7.15545]
[1778868986008,25.4,79399.25,0.0,0.92793,0.0001,7.15545]
[1778868986059,25.4,79400.38,0.0,0.92805,0.0001,7.1458]
[1778868986120,25.4,79400.38,0.0,0.92805,0.0001,7.1458]
[1778868993860,25.39,79400.48,0.0,0.92819,0.0001,7.13373]
[1778868998895,25.38,79398.35,0.0,0.92802,0.0001,7.14647]
[1778868999953,25.38,79398.35,0.0,0.92802,0.0001,7.14647]
[1778868999967,25.38,79398.35,0.0,0.92802,0.0001,7.14647]
[1778869000058,25.38,79398.35,0.0,0.92802,0.0001,7.14647]
[1778869000207,25.37,79398.94,0.0,0.92819,0.0001,7.13405]
[1778869000865,25.37,79398.94,0.0,0.92819,0.0001,7.13405]
[1778869000934,25.37,79398.94,0.0,0.92819,0.0001,7.13405]
[1778869001059,25.37,79398.94,0.0,0.92819,0.0001,7.13405]
[1778869000953,25.36,79399.19,0.0,0.92831,0.0001,7.12452]
[1778869001916,25.35,79399.54,0.0,0.92844,0.0001,7.1144]
[1778869003561,25.34,79399.46,0.0,0.92852,0.0001,7.10874]
[1778869003787,25.34,79399.46,0.0,0.92852,0.0001,7.10874]
[1778869003930,25.32,79399.68,0.0,0.92862,0.0001,7.10086]
[1778869005414,25.31,79398.74,0.0,0.9286,0.0001,7.10218]
[1778869005571,25.31,79398.74,0.0,0.9286,0.0001,7.10218]
[1778869005575,25.31,79398.74,0.0,0.9286,0.0001,7.10218]
[1778869005722,25.31,79398.74,0.0,0.9286,0.0001,7.10218]
[1778869005944,25.3,79399.43,0.0,0.92875,0.0001,7.09079]
[1778869007958,25.3,79395.41,0.0,0.92836,0.0001,7.12066]
[1778869008354,25.3,79395.41,0.0,0.92836,0.0001,7.12066]
[1778869009007,25.3,79395.41,0.0,0.92836,0.0001,7.12066]
[1778869009114,25.3,79393.21,0.0,0.92813,0.0001,7.13775]
[1778869009242,25.3,79393.21,0.0,0.92813,0.0001,7.13775]
[1778869009308,25.3,79393.21,0.0,0.92813,0.0001,7.13775]
[1778869009411,25.3,79393.21,0.0,0.92813,0.0001,7.13775]
[1778869009577,25.3,79393.21,0.0,0.92813,0.0001,7.13775]
[1778869009727,25.3,79393.21,0.0,0.92813,0.0001,7.13775]
[1778869009972,25.3,79393.24,0.0,0.92814,0.0001,7.13736]
[1778869010555,25.3,79393.24,0.0,0.92814,0.0001,7.13736]
[1778869010811,25.3,79393.24,0.0,0.92814,0.0001,7.13736]
[1778869010989,25.3,79393.24,0.0,0.92814,0.0001,7.13736]
[1778869013577,25.3,79393.31,0.0,0.92815,0.0001,7.13632]
[1778869013698,25.3,79393.31,0.0,0.92815,0.0001,7.13632]
[1778869014000,25.3,79393.26,0.0,0.92815,0.0001,7.13653]
[1778869017022,25.3,79396.43,0.0,0.92848,0.0001,7.11122]
[1778869017575,25.3,79396.43,0.0,0.92848,0.0001,7.11122]
[1778869017807,25.3,79396.43,0.0,0.92848,0.0001,7.11122]
[1778869018059,25.3,79396.43,0.0,0.92848,0.0001,7.11122]
[1778869018029,25.3,79395.16,0.0,0.92835,0.0001,7.12099]
[1778869018236,25.3,79395.16,0.0,0.92835,0.0001,7.12099]
[1778869019036,25.3,79394.24,0.0,0.92826,0.0001,7.12801]
[1778869021569,25.3,79393.84,0.0,0.92822,0.0001,7.13075]
[1778869021689,25.3,79393.84,0.0,0.92822,0.0001,7.13075]
[1778869022064,25.3,79391.89,0.0,0.92802,0.0001,7.14581]
[1778869023121,25.3,79386.96,0.0,0.92751,0.0001,7.18426]
[1778869024486,25.3,79386.96,0.0,0.92751,0.0001,7.18426]
[1778869024561,25.3,79386.96,0.0,0.92751,0.0001,7.18426]
[1778869024573,25.3,79386.96,0.0,0.92751,0.0001,7.18426]
[1778869024813,25.3,79386.96,0.0,0.92751,0.0001,7.18426]
[1778869024958,25.3,79386.96,0.0,0.92751,0.0001,7.18426]
[1778869025009,25.3,79380.96,0.0,0.92689,0.00011,7.23081]
[1778869026116,25.3,79377.09,0.0,0.92648,0.00011,7.26169]
[1778869027575,25.3,79377.09,0.0,0.92648,0.00011,7.26169]
[1778869027679,25.3,79377.09,0.0,0.92648,0.00011,7.26169]
[1778869027818,25.3,79377.09,0.0,0.92648,0.00011,7.26169]
[1778869028023,25.3,79377.09,0.0,0.92648,0.00011,7.26169]
[1778869028029,25.3,79375.64,0.0,0.92633,0.00011,7.27301]
[1778869032512,25.3,79376.55,0.0,0.92641,0.00011,7.26666]
[1778869032560,25.3,79376.55,0.0,0.92641,0.00011,7.26666]
[1778869032680,25.3,79376.55,0.0,0.92641,0.00011,7.26666]
[1778869032771,25.3,79379.07,0.0,0.92667,0.00011,7.24735]
[1778869035996,25.3,79380.02,0.0,0.92677,0.00011,7.24019]
[1778869036596,25.3,79382.83,0.0,0.92705,0.00011,7.21907]
[1778869039213,25.3,79376.36,0.0,0.92636,0.00011,7.27085]
[1778869040220,25.3,79373.36,0.0,0.92603,0.00011,7.29494]
[1778869041227,25.3,79376.63,0.0,0.92638,0.00011,7.26936]
[1778869046262,25.31,79376.47,0.0,0.92634,0.00011,7.27207]
[1778869048276,25.31,79373.68,0.0,0.92604,0.00011,7.29474]
[1778869053311,25.31,79370.13,0.0,0.92568,0.00011,7.31929]
[1778869054268,25.31,79370.13,0.0,0.92568,0.00011,7.31929]
[1778869055568,25.31,79368.95,0.0,0.92555,0.00011,7.32917]
[1778869055644,25.31,79368.75,0.0,0.92553,0.00011,7.33098]
[1778869057576,25.31,79368.17,0.0,0.92546,0.00011,7.33579]
[1778869057743,25.31,79368.17,0.0,0.92546,0.00011,7.33579]
[1778869057759,25.31,79368.43,0.0,0.92549,0.00011,7.33394]
[1778869059353,25.31,79366.17,0.0,0.92524,0.00011,7.35229]
[1778869064388,25.31,79366.44,0.0,0.92526,0.00011,7.35105]
[1778869069424,25.32,79364.83,0.0,0.92507,0.00011,7.3647]
[1778869070431,25.32,79359.21,0.0,0.92446,0.00011,7.40962]
[1778869071438,25.32,79353.92,0.0,0.92388,0.00011,7.45268]
[1778869072445,25.32,79348.32,0.0,0.92327,0.00011,7.49771]
[1778869073452,25.32,79346.25,0.0,0.92305,0.00011,7.51379]
[1778869076473,25.31,79343.13,0.0,0.92274,0.00011,7.53656]
[1778869078389,25.31,79342.3,0.0,0.92265,0.00011,7.54315]
[1778869080501,25.31,79336.76,0.0,0.92204,0.00011,7.58747]
[1778869082640,25.31,79335.48,0.0,0.9219,0.00011,7.59763]
[1778869084529,25.31,79330.89,0.0,0.9214,0.00011,7.6342]
[1778869089565,25.31,79331.01,0.0,0.92143,0.00011,7.63198]
[1778869091578,25.31,79327.97,0.0,0.9211,0.00011,7.65615]
[1778869092585,25.31,79325.34,0.0,0.92081,0.00011,7.67722]
[1778869097622,25.3,79321.8,0.0,0.92043,0.00011,7.70442]
[1778869099634,25.3,79318.9,0.0,0.92012,0.00011,7.72731]
[1778869100353,25.3,79318.9,0.0,0.92012,0.00011,7.72731]
[1778869101024,25.3,79318.9,0.0,0.92012,0.00011,7.72731]
[1778869101125,25.3,79313.17,0.0,0.91946,0.00011,7.77435]
[1778869101648,25.3,79306.89,0.0,0.91875,0.00011,7.82596]
[1778869104669,25.31,79303.99,0.0,0.9184,0.00011,7.85089]
[1778869105997,25.31,79303.99,0.0,0.9184,0.00011,7.85089]
[1778869106074,25.31,79301.71,0.0,0.91813,0.00011,7.87024]
[1778869106942,25.31,79301.71,0.0,0.91813,0.00011,7.87024]
[1778869106976,25.31,79291.13,0.0,0.9169,0.00012,7.95782]
[1778869107690,25.31,79286.48,0.0,0.91638,0.00012,7.99529]
[1778869109097,25.3,79281.87,0.0,0.91586,0.00012,8.03192]
[1778869109881,25.3,79281.87,0.0,0.91586,0.00012,8.03192]
[1778869109952,25.31,79262.15,0.0,0.91347,0.00012,8.19974]
[1778869110725,25.31,79260.94,0.0,0.91332,0.00012,8.21049]
[1778869112972,25.31,79262.42,0.0,0.91354,0.00012,8.19343]
[1778869113104,25.31,79262.42,0.0,0.91354,0.00012,8.19343]
[1778869113105,25.31,79262.88,0.0,0.91358,0.00012,8.19032]
[1778869113746,25.31,79265.41,0.0,0.91387,0.00012,8.16991]
[1778869115760,25.34,79262.38,0.0,0.91332,0.00012,8.20882]
[1778869116892,25.34,79262.38,0.0,0.91332,0.00012,8.20882]
[1778869118808,25.34,79259.09,0.0,0.91292,0.00012,8.23705]
[1778869118895,25.34,79256.01,0.0,0.91255,0.00012,8.2629]
[1778869119788,25.34,79246.45,0.0,0.91139,0.00012,8.34305]
[1778869120795,25.33,79244.69,0.0,0.9112,0.00012,8.35634]
[1778869122095,25.33,79241.58,0.0,0.91084,0.00012,8.38093]
[1778869122579,25.33,79241.58,0.0,0.91084,0.00012,8.38093]
[1778869122809,25.33,79236.13,0.0,0.9102,0.00012,8.42509]
[1778869124058,25.33,79236.13,0.0,0.9102,0.00012,8.42509]
[1778869124081,25.32,79231.38,0.0,0.90965,0.00012,8.46285]
[1778869125377,25.32,79232.08,0.0,0.90979,0.00012,8.45383]
[1778869125566,25.32,79232.08,0.0,0.90979,0.00012,8.45383]
[1778869126172,25.32,79232.08,0.0,0.90979,0.00012,8.45383]
[1778869125830,25.31,79231.54,0.0,0.90976,0.00012,8.45555]
[1778869129068,25.32,79231.91,0.0,0.90973,0.00012,8.45797]
[1778869129166,25.32,79231.91,0.0,0.90973,0.00012,8.45797]
[1778869129142,25.33,79232.3,0.0,0.90973,0.00012,8.45748]
[1778869129247,25.33,79232.3,0.0,0.90973,0.00012,8.45748]
[1778869129309,25.33,79232.3,0.0,0.90973,0.00012,8.45748]
[1778869129381,25.33,79232.3,0.0,0.90973,0.00012,8.45748]
[1778869129858,25.33,79238.31,0.0,0.91043,0.00012,8.40934]
[1778869130865,25.34,79244.46,0.0,0.91113,0.00012,8.3609]
[1778869132499,25.34,79244.47,0.0,0.91107,0.00012,8.36515]
[1778869132879,25.35,79246.37,0.0,0.91125,0.00012,8.35336]
[1778869133886,25.36,79247.99,0.0,0.91138,0.00012,8.34413]
[1778869136907,25.36,79249.68,0.0,0.91159,0.00012,8.32957]
[1778869140935,25.36,79245.47,0.0,0.91108,0.00012,8.36476]
[1778869141942,25.36,79241.65,0.0,0.91062,0.00012,8.39693]
[1778869143956,25.36,79235.09,0.0,0.90981,0.00012,8.45217]
[1778869145138,25.36,79235.09,0.0,0.90981,0.00012,8.45217]
[1778869145176,25.36,79227.35,0.0,0.90886,0.00012,8.51772]
[1778869145970,25.36,79223.19,0.0,0.90834,0.00012,8.55341]
[1778869146549,25.36,79223.19,0.0,0.90834,0.00012,8.55341]
[1778869146943,25.36,79223.19,0.0,0.90834,0.00012,8.55341]
[1778869146981,25.36,79209.94,0.0,0.90667,0.00013,8.66692]
[1778869147987,25.36,79201.01,0.0,0.90553,0.00013,8.74367]
[1778869148996,25.36,79198.8,0.0,0.90527,0.00013,8.76154]
[1778869149353,25.36,79198.8,0.0,0.90527,0.00013,8.76154]
[1778869150006,25.35,79182.47,0.0,0.90318,0.00013,8.9013]
[1778869150685,25.35,79182.47,0.0,0.90318,0.00013,8.9013]
[1778869151012,25.35,79189.62,0.0,0.90416,0.00013,8.83583]
[1778869152020,25.35,79197.59,0.0,0.90515,0.00013,8.76937]
[1778869153026,25.35,79195.22,0.0,0.90487,0.00013,8.78826]
[1778869154033,25.35,79197.18,0.0,0.90515,0.00013,8.76954]
[1778869155040,25.34,79199.33,0.0,0.90544,0.00013,8.74949]
[1778869156602,25.34,79200.63,0.0,0.90561,0.00013,8.73817]
[1778869157055,25.34,79206.73,0.0,0.90639,0.00013,8.6856]
[1778869159069,25.34,79210.94,0.0,0.90692,0.00013,8.6494]
[1778869159364,25.34,79210.94,0.0,0.90692,0.00013,8.6494]
[1778869161596,25.34,79213.3,0.0,0.90724,0.00013,8.62811]
[1778869162090,25.34,79217.86,0.0,0.90782,0.00013,8.58857]
[1778869163097,25.34,79220.46,0.0,0.90815,0.00013,8.56591]
[1778869165113,25.34,79222.53,0.0,0.90842,0.00012,8.54739]
[1778869166118,25.34,79224.8,0.0,0.90871,0.00012,8.52764]
[1778869168132,25.34,79222.9,0.0,0.90848,0.00012,8.54312]
[1778869169139,25.34,79225.25,0.0,0.90878,0.00012,8.5227]
[1778869170146,25.33,79229.61,0.0,0.90933,0.00012,8.48522]
[1778869171154,25.33,79233.06,0.0,0.90981,0.00012,8.45042]
[1778869173168,25.33,79236.08,0.0,0.91019,0.00012,8.42433]
[1778869175182,25.33,79239.01,0.0,0.91055,0.00012,8.3991]
[1778869178204,25.33,79244.11,0.0,0.91119,0.00012,8.35551]
[1778869178603,25.33,79244.11,0.0,0.91119,0.00012,8.35551]
[1778869178663,25.33,79244.11,0.0,0.91119,0.00012,8.35551]
[1778869180218,25.33,79246.21,0.0,0.91144,0.00012,8.33761]
[1778869181225,25.33,79248.04,0.0,0.91167,0.00012,8.32212]
[1778869183239,25.33,79241.3,0.0,0.91085,0.00012,8.379]
[1778869184246,25.33,79236.18,0.0,0.91022,0.00012,8.42225]
[1778869184290,25.33,79236.18,0.0,0.91022,0.00012,8.42225]
[1778869184314,25.33,79236.18,0.0,0.91022,0.00012,8.42225]
[1778869184584,25.33,79236.18,0.0,0.91022,0.00012,8.42225]
[1778869184673,25.33,79236.18,0.0,0.91022,0.00012,8.42225]
[1778869184817,25.33,79236.18,0.0,0.91022,0.00012,8.42225]
[1778869184855,25.33,79236.18,0.0,0.91022,0.00012,8.42206]
[1778869185568,25.33,79236.18,0.0,0.91022,0.00012,8.42206]
[1778869185670,25.33,79236.18,0.0,0.91022,0.00012,8.42206]
[1778869185807,25.33,79236.18,0.0,0.91022,0.00012,8.42206]
[1778869185911,25.33,79236.18,0.0,0.91022,0.00012,8.42206]
[1778869186260,25.33,79229.45,0.0,0.90939,0.00012,8.47904]
[1778869188564,25.33,79225.83,0.0,0.90895,0.00012,8.5096]
[1778869188656,25.33,79225.83,0.0,0.90895,0.00012,8.5096]
[1778869188737,25.33,79220.29,0.0,0.90826,0.00013,8.55616]
[1778869189281,25.33,79214.33,0.0,0.90752,0.00013,8.60714]
[1778869190985,25.33,79214.33,0.0,0.90752,0.00013,8.60714]
[1778869191136,25.33,79214.33,0.0,0.90752,0.00013,8.60714]
[1778869191221,25.33,79209.74,0.0,0.90695,0.00013,8.6455]
[1778869191296,25.33,79203.36,0.0,0.90614,0.00013,8.70032]
[1778869192302,25.33,79194.08,0.0,0.90495,0.00013,8.78027]
[1778869193309,25.33,79191.91,0.0,0.90468,0.00013,8.79886]
[1778869194559,25.33,79191.91,0.0,0.90468,0.00013,8.79886]
[1778869194733,25.33,79191.91,0.0,0.90468,0.00013,8.79886]
[1778869194809,25.33,79191.91,0.0,0.90468,0.00013,8.79886]
[1778869194953,25.33,79191.91,0.0,0.90468,0.00013,8.79886]
[1778869195058,25.33,79191.91,0.0,0.90468,0.00013,8.79886]
[1778869195163,25.33,79191.91,0.0,0.90468,0.00013,8.79886]
[1778869195096,25.33,79186.81,0.0,0.90402,0.00013,8.84315]
[1778869195324,25.33,79182.66,0.0,0.90348,0.00013,8.87912]
[1778869196563,25.33,79182.66,0.0,0.90348,0.00013,8.87912]
[1778869196599,25.33,79182.66,0.0,0.90348,0.00013,8.87912]
[1778869196619,25.33,79186.07,0.0,0.90393,0.00013,8.84904]
[1778869198566,25.33,79183.85,0.0,0.90364,0.00013,8.86828]
[1778869198760,25.33,79183.85,0.0,0.90364,0.00013,8.86828]
[1778869201366,25.32,79191.26,0.0,0.90466,0.00013,8.79999]
[1778869202830,25.32,79191.26,0.0,0.90466,0.00013,8.79999]
[1778869202842,25.32,79191.26,0.0,0.90466,0.00013,8.79999]
[1778869202931,25.32,79198.7,0.0,0.90564,0.00013,8.73426]
[1778869203812,25.32,79198.7,0.0,0.90564,0.00013,8.73426]
[1778869203900,25.32,79203.42,0.0,0.90625,0.00013,8.69296]
[1778869207287,25.31,79202.45,0.0,0.90614,0.00013,8.70015]
[1778869207308,25.31,79202.45,0.0,0.90614,0.00013,8.70015]
[1778869207365,25.31,79202.45,0.0,0.90614,0.00013,8.70015]
[1778869207566,25.31,79202.45,0.0,0.90614,0.00013,8.70015]
[1778869207625,25.31,79202.82,0.0,0.90621,0.00013,8.6958]
[1778869208548,25.31,79202.82,0.0,0.90621,0.00013,8.6958]
[1778869208894,25.31,79199.08,0.0,0.90574,0.00013,8.72743]
[1778869213463,25.31,79206.35,0.0,0.9067,0.00013,8.66229]
[1778869214470,25.31,79211.84,0.0,0.9074,0.00013,8.61458]
[1778869216484,25.3,79204.89,0.0,0.90654,0.00013,8.67328]
[1778869218499,25.3,79200.13,0.0,0.90595,0.00013,8.71324]
[1778869219506,25.3,79196.14,0.0,0.90544,0.00013,8.74708]
[1778869221523,25.3,79204.04,0.0,0.90647,0.00013,8.67773]
[1778869222531,25.3,79214.36,0.0,0.90778,0.00013,8.58913]
[1778869223537,25.3,79219.54,0.0,0.90844,0.00013,8.54417]
[1778869224545,25.29,79216.46,0.0,0.90808,0.00013,8.56853]
[1778869226558,25.29,79220.39,0.0,0.9086,0.00013,8.53296]
[1778869228974,25.29,79221.1,0.0,0.9087,0.00012,8.52597]
[1778869229058,25.29,79221.1,0.0,0.9087,0.00012,8.52597]
[1778869229137,25.29,79221.1,0.0,0.9087,0.00012,8.52597]
[1778869229239,25.29,79218.4,0.0,0.90838,0.00013,8.54813]
[1778869229579,25.29,79223.16,0.0,0.90899,0.00012,8.50652]
[1778869234614,25.28,79224.53,0.0,0.90927,0.00012,8.48539]
[1778869236595,25.28,79225.29,0.0,0.90937,0.00012,8.47807]
[1778869236757,25.28,79225.29,0.0,0.90937,0.00012,8.47807]
[1778869236808,25.28,79225.29,0.0,0.90937,0.00012,8.47807]
[1778869236837,25.28,79226.57,0.0,0.90954,0.00012,8.46633]
[1778869242670,25.27,79226.76,0.0,0.90964,0.00012,8.45973]
[1778869244938,25.27,79226.84,0.0,0.90966,0.00012,8.45822]
[1778869245031,25.27,79226.84,0.0,0.90966,0.00012,8.45822]
[1778869245063,25.27,79226.84,0.0,0.90966,0.00012,8.45822]
[1778869245123,25.27,79229.11,0.0,0.90995,0.00012,8.43806]
[1778869250728,25.26,79229.28,0.0,0.91004,0.00012,8.43182]
[1778869255763,25.25,79229.4,0.0,0.91012,0.00012,8.42683]
[1778869256705,25.25,79229.4,0.0,0.91012,0.00012,8.42683]
[1778869256717,25.25,79229.4,0.0,0.91012,0.00012,8.42683]
[1778869256809,25.25,79229.4,0.0,0.91012,0.00012,8.42683]
[1778869256909,25.25,79229.21,0.0,0.9101,0.00012,8.42766]
[1778869260129,25.25,79229.58,0.0,0.91017,0.00012,8.42293]
[1778869260154,25.25,79229.58,0.0,0.91017,0.00012,8.42293]
[1778869260308,25.25,79229.58,0.0,0.91017,0.00012,8.42293]
[1778869260505,25.25,79229.22,0.0,0.91014,0.00012,8.42521]
[1778869262812,25.18,79235.27,0.0,0.91144,0.00012,8.3351]
[1778869264304,25.18,79235.27,0.0,0.91144,0.00012,8.3351]
[1778869265708,25.18,79238.7,0.0,0.91189,0.00012,8.30366]
[1778869265715,25.18,79238.7,0.0,0.91189,0.00012,8.30366]
[1778869265809,25.18,79238.7,0.0,0.91189,0.00012,8.30366]
[1778869265833,25.17,79238.21,0.0,0.91185,0.00012,8.30668]
[1778869269304,25.17,79238.23,0.0,0.91188,0.00012,8.30424]
[1778869269623,25.17,79237.9,0.0,0.91186,0.00012,8.30592]
[1778869269810,25.17,79237.9,0.0,0.91186,0.00012,8.30592]
[1778869270501,25.17,79240.61,0.0,0.9122,0.00012,8.28181]
[1778869272880,25.16,79241.16,0.0,0.9123,0.00012,8.27499]
[1778869272895,25.16,79241.16,0.0,0.9123,0.00012,8.27499]
[1778869273059,25.16,79241.16,0.0,0.9123,0.00012,8.27499]
[1778869273083,25.16,79241.38,0.0,0.91234,0.00012,8.27205]
[1778869279135,25.15,79244.36,0.0,0.91278,0.00012,8.2416]
[1778869279221,25.15,79254.51,0.0,0.91402,0.00012,8.1549]
[1778869279933,25.14,79255.95,0.0,0.91432,0.00012,8.13393]
[1778869280656,25.14,79255.95,0.0,0.91432,0.00012,8.13393]
[1778869280940,25.12,79263.59,0.0,0.91535,0.00012,8.06123]
[1778869281947,25.11,79268.1,0.0,0.91599,0.00012,8.01603]
[1778869283961,25.09,79271.66,0.0,0.91659,0.00012,7.97313]
[1778869287953,25.06,79268.81,0.0,0.91652,0.00012,7.97813]
[1778869288030,25.06,79268.81,0.0,0.91652,0.00012,7.97813]
[1778869288067,25.06,79268.81,0.0,0.91652,0.00012,7.97813]
[1778869288130,25.05,79268.87,0.0,0.91661,0.00012,7.97119]
[1778869289002,25.05,79268.87,0.0,0.91661,0.00012,7.97119]
[1778869289062,25.05,79268.87,0.0,0.91661,0.00012,7.97119]
[1778869289260,25.05,79268.87,0.0,0.91661,0.00012,7.97119]
[1778869289316,25.05,79268.87,0.0,0.91661,0.00012,7.97119]
[1778869289374,25.03,79268.9,0.0,0.9167,0.00012,7.96457]
[1778869289564,25.03,79268.9,0.0,0.9167,0.00012,7.96457]
[1778869290185,25.03,79268.9,0.0,0.9167,0.00012,7.96457]
[1778869290308,25.03,79268.9,0.0,0.9167,0.00012,7.96457]
[1778869290387,25.02,79269.01,0.0,0.91681,0.00012,7.95736]
[1778869292017,25.0,79261.64,0.0,0.91615,0.00012,8.00167]
[1778869292567,25.0,79261.64,0.0,0.91615,0.00012,8.00167]
[1778869292746,25.0,79261.64,0.0,0.91615,0.00012,8.00167]
[1778869292809,25.0,79261.64,0.0,0.91615,0.00012,8.00167]
[1778869292985,25.0,79261.64,0.0,0.91615,0.00012,8.00167]
[1778869294277,25.0,79261.17,0.0,0.91611,0.00012,8.00492]
[1778869294314,25.0,79261.17,0.0,0.91611,0.00012,8.00492]
[1778869294374,25.0,79261.17,0.0,0.91611,0.00012,8.00492]
[1778869294573,25.0,79260.87,0.0,0.91608,0.00012,8.00673]
[1778869295038,25.0,79265.82,0.0,0.91668,0.00012,7.96449]
[1778869296046,24.99,79271.42,0.0,0.91742,0.00012,7.91122]
[1778869296564,24.99,79271.42,0.0,0.91742,0.00012,7.91122]
[1778869296632,24.99,79271.42,0.0,0.91742,0.00012,7.91122]
[1778869298060,24.97,79277.11,0.0,0.91824,0.00012,7.85267]
[1778869299552,24.97,79277.11,0.0,0.91824,0.00012,7.85267]
[1778869299560,24.97,79277.11,0.0,0.91824,0.00012,7.85267]
[1778869299675,24.97,79277.11,0.0,0.91824,0.00012,7.85267]
[1778869299812,24.97,79277.11,0.0,0.91824,0.00012,7.85267]
[1778869300074,24.96,79278.47,0.0,0.91853,0.00012,7.83207]
[1778869300570,24.96,79278.47,0.0,0.91853,0.00012,7.83207]
[1778869300691,24.96,79278.47,0.0,0.91853,0.00012,7.83207]
[1778869302569,24.95,79278.09,0.0,0.91854,0.00012,7.83099]
[1778869302712,24.95,79278.09,0.0,0.91854,0.00012,7.83099]
[1778869306568,24.92,79278.47,0.0,0.91886,0.00012,7.80819]
[1778869306654,24.92,79278.47,0.0,0.91886,0.00012,7.80819]
[1778869306888,24.92,79278.47,0.0,0.91886,0.00012,7.80819]
[1778869306910,24.92,79278.47,0.0,0.91886,0.00012,7.80819]
[1778869307059,24.92,79278.47,0.0,0.91886,0.00012,7.80819]
[1778869307123,24.91,79278.74,0.0,0.91894,0.00012,7.80214]
[1778869309093,24.9,79279.42,0.0,0.91907,0.00012,7.79278]
[1778869310579,24.89,79279.07,0.0,0.91913,0.00012,7.78871]
[1778869310853,24.89,79279.07,0.0,0.91913,0.00012,7.78871]
[1778869311070,24.89,79279.07,0.0,0.91913,0.00012,7.78871]
[1778869311277,24.89,79279.07,0.0,0.91913,0.00012,7.78871]
[1778869312159,24.88,79272.24,0.0,0.91842,0.00012,7.83907]
[1778869312546,24.88,79272.24,0.0,0.91842,0.00012,7.83907]
[1778869313166,24.88,79264.58,0.0,0.91758,0.00012,7.89919]
[1778869314278,24.88,79264.58,0.0,0.91758,0.00012,7.89919]
[1778869314312,24.88,79264.58,0.0,0.91758,0.00012,7.89919]
[1778869314395,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869314457,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869314582,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869314733,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869314812,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869314960,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869315062,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869315130,24.87,79263.95,0.0,0.91758,0.00012,7.89953]
[1778869315180,24.86,79263.14,0.0,0.91755,0.00012,7.9014]
[1778869318565,24.84,79263.59,0.0,0.9178,0.00012,7.88329]
[1778869318733,24.84,79263.59,0.0,0.9178,0.00012,7.88329]
[1778869322203,24.81,79265.48,0.0,0.9182,0.00012,7.85436]
[1778869322309,24.81,79265.48,0.0,0.9182,0.00012,7.85436]
[1778869322321,24.81,79265.48,0.0,0.9182,0.00012,7.85436]
[1778869322295,24.81,79265.45,0.0,0.91826,0.00012,7.8505]
[1778869322575,24.81,79265.45,0.0,0.91826,0.00012,7.8505]
[1778869322701,24.81,79265.45,0.0,0.91826,0.00012,7.8505]
[1778869323236,24.8,79264.58,0.0,0.91821,0.00012,7.85377]
[1778869326569,24.79,79266.34,0.0,0.91853,0.00012,7.83068]
[1778869326718,24.79,79266.34,0.0,0.91853,0.00012,7.83068]
[1778869329420,24.78,79265.98,0.0,0.91855,0.00012,7.82912]
[1778869329559,24.78,79265.98,0.0,0.91855,0.00012,7.82912]
[1778869329572,24.78,79265.98,0.0,0.91855,0.00012,7.82912]
[1778869329807,24.78,79265.98,0.0,0.91855,0.00012,7.82912]
[1778869330286,24.78,79265.55,0.0,0.91851,0.00012,7.83234]
[1778869330570,24.78,79265.55,0.0,0.91851,0.00012,7.83234]
[1778869330617,24.78,79265.55,0.0,0.91851,0.00012,7.83234]
[1778869334569,24.78,79267.6,0.0,0.91876,0.00012,7.81437]
[1778869334711,24.78,79267.6,0.0,0.91876,0.00012,7.81437]
[1778869335060,24.78,79267.6,0.0,0.91876,0.00012,7.81437]
[1778869335181,24.78,79267.6,0.0,0.91876,0.00012,7.81437]
[1778869335307,24.78,79267.6,0.0,0.91876,0.00012,7.81437]
[1778869335321,24.78,79267.75,0.0,0.91879,0.00012,7.81198]
[1778869340356,24.77,79267.5,0.0,0.91879,0.00012,7.81212]
[1778869344574,24.77,79270.43,0.0,0.91915,0.00012,7.78598]
[1778869344743,24.77,79270.43,0.0,0.91915,0.00012,7.78598]
[1778869344808,24.77,79270.43,0.0,0.91915,0.00012,7.78598]
[1778869344932,24.77,79270.43,0.0,0.91915,0.00012,7.78598]
[1778869346789,24.77,79273.57,0.0,0.91953,0.00012,7.75895]
[1778869346808,24.77,79273.57,0.0,0.91953,0.00012,7.75895]
[1778869346820,24.77,79273.57,0.0,0.91953,0.00012,7.75895]
[1778869347059,24.77,79273.57,0.0,0.91953,0.00012,7.75895]
[1778869347405,24.77,79273.96,0.0,0.91958,0.00012,7.75536]
[1778869348114,24.77,79273.96,0.0,0.91958,0.00012,7.75536]
[1778869348412,24.77,79279.39,0.0,0.92021,0.00012,7.70974]
[1778869349419,24.77,79284.27,0.0,0.92078,0.00011,7.66882]
[1778869350279,24.77,79284.27,0.0,0.92078,0.00011,7.66882]
[1778869350287,24.77,79284.27,0.0,0.92078,0.00011,7.66882]
[1778869350310,24.77,79284.27,0.0,0.92078,0.00011,7.66882]
[1778869350426,24.77,79289.53,0.0,0.92138,0.00011,7.62494]
[1778869352465,24.77,79293.54,0.0,0.92189,0.00011,7.58645]
[1778869353451,24.77,79305.21,0.0,0.9232,0.00011,7.49026]
[1778869355466,24.76,79301.92,0.0,0.92285,0.00011,7.51617]
[1778869359068,24.76,79298.95,0.0,0.92253,0.00011,7.53962]
[1778869359128,24.76,79298.95,0.0,0.92253,0.00011,7.53962]
[1778869359309,24.76,79298.95,0.0,0.92253,0.00011,7.53962]
[1778869359397,24.76,79299.29,0.0,0.92258,0.00011,7.53574]
[1778869362514,24.76,79302.95,0.0,0.92302,0.00011,7.50398]
[1778869363864,24.76,79302.95,0.0,0.92302,0.00011,7.50398]
[1778869363994,24.76,79302.95,0.0,0.92302,0.00011,7.50398]
[1778869364062,24.76,79302.95,0.0,0.92302,0.00011,7.50398]
[1778869364084,24.76,79303.31,0.0,0.92307,0.00011,7.50002]
[1778869369563,24.76,79307.03,0.0,0.92348,0.00011,7.4696]
[1778869370999,24.76,79307.03,0.0,0.92348,0.00011,7.4696]
[1778869371059,24.76,79307.03,0.0,0.92348,0.00011,7.4696]
[1778869371073,24.76,79307.03,0.0,0.92348,0.00011,7.4696]
[1778869371309,24.76,79307.03,0.0,0.92348,0.00011,7.4696]
[1778869371410,24.76,79312.53,0.0,0.92409,0.00011,7.42472]
[1778869376612,24.75,79314.62,0.0,0.92435,0.00011,7.40552]
[1778869378202,24.75,79314.62,0.0,0.92435,0.00011,7.40552]
[1778869378309,24.75,79314.62,0.0,0.92435,0.00011,7.40552]
[1778869378321,24.75,79314.62,0.0,0.92435,0.00011,7.40552]
[1778869378410,24.75,79313.32,0.0,0.92422,0.00011,7.41569]
[1778869378563,24.75,79313.32,0.0,0.92422,0.00011,7.41569]
[1778869382335,24.75,79309.59,0.0,0.92379,0.00011,7.4469]
[1778869382395,24.75,79309.16,0.0,0.92374,0.00011,7.45063]
[1778869382567,24.75,79309.16,0.0,0.92374,0.00011,7.45063]
[1778869382654,24.75,79310.96,0.0,0.92394,0.00011,7.43609]
[1778869387689,24.76,79310.76,0.0,0.9239,0.00011,7.43888]
[1778869392398,24.76,79311.01,0.0,0.92392,0.00011,7.43753]
[1778869392406,24.76,79311.01,0.0,0.92392,0.00011,7.43753]
[1778869392427,24.76,79309.72,0.0,0.92378,0.00011,7.44761]
[1778869392560,24.76,79309.72,0.0,0.92378,0.00011,7.44761]
[1778869392574,24.76,79309.72,0.0,0.92378,0.00011,7.44761]
[1778869392809,24.76,79309.72,0.0,0.92378,0.00011,7.44761]
[1778869392977,24.76,79309.72,0.0,0.92378,0.00011,7.44761]
[1778869392995,24.76,79310.49,0.0,0.92388,0.00011,7.4408]
[1778869396564,24.75,79311.88,0.0,0.92405,0.00011,7.42799]
[1778869396682,24.75,79311.88,0.0,0.92405,0.00011,7.42799]
[1778869396752,24.75,79309.81,0.0,0.92383,0.00011,7.44447]
[1778869398243,24.75,79309.81,0.0,0.92383,0.00011,7.44447]
[1778869398393,24.75,79309.81,0.0,0.92383,0.00011,7.44447]
[1778869398473,24.75,79305.01,0.0,0.9233,0.00011,7.48334]
[1778869398766,24.75,79292.97,0.0,0.92194,0.00011,7.5827]
[1778869399773,24.75,79290.64,0.0,0.92167,0.00011,7.60198]
[1778869400525,24.75,79290.64,0.0,0.92167,0.00011,7.60198]
[1778869400576,24.75,79290.64,0.0,0.92167,0.00011,7.60198]
[1778869400812,24.75,79290.64,0.0,0.92167,0.00011,7.60198]
[1778869400930,24.75,79290.64,0.0,0.92167,0.00011,7.60198]
[1778869401016,24.75,79287.53,0.0,0.92132,0.00011,7.62772]
[1778869403801,24.75,79292.39,0.0,0.92187,0.00011,7.58727]
[1778869404563,24.75,79292.39,0.0,0.92187,0.00011,7.58727]
[1778869404686,24.75,79292.39,0.0,0.92187,0.00011,7.58727]
[1778869404808,24.75,79294.22,0.0,0.92208,0.00011,7.57214]
[1778869407829,24.75,79291.23,0.0,0.92174,0.00011,7.59689]
[1778869408568,24.75,79291.23,0.0,0.92174,0.00011,7.59689]
[1778869408756,24.75,79291.23,0.0,0.92174,0.00011,7.59689]
[1778869409217,24.75,79291.23,0.0,0.92174,0.00011,7.59689]
[1778869409296,24.75,79288.03,0.0,0.92138,0.00011,7.62337]
[1778869409844,24.75,79285.01,0.0,0.92103,0.00011,7.64837]
[1778869410851,24.75,79278.44,0.0,0.92028,0.00012,7.70301]
[1778869411858,24.75,79276.63,0.0,0.92012,0.00012,7.71277]
[1778869413872,24.75,79274.33,0.0,0.91986,0.00012,7.73154]
[1778869414879,24.75,79269.7,0.0,0.91932,0.00012,7.77001]
[1778869419914,24.75,79269.71,0.0,0.91934,0.00012,7.76853]
[1778869420921,24.75,79265.69,0.0,0.91888,0.00012,7.80193]
[1778869422249,24.75,79265.69,0.0,0.91888,0.00012,7.80193]
[1778869422458,24.75,79265.69,0.0,0.91888,0.00012,7.80193]
[1778869422464,24.75,79265.84,0.0,0.9189,0.00012,7.80034]
[1778869422935,24.75,79268.22,0.0,0.91918,0.00012,7.78007]
[1778869424570,24.75,79268.22,0.0,0.91918,0.00012,7.78007]
[1778869424701,24.75,79268.22,0.0,0.91918,0.00012,7.78007]
[1778869424949,24.74,79268.32,0.0,0.9192,0.00012,7.77863]
[1778869428563,24.74,79268.99,0.0,0.91929,0.00012,7.77213]
[1778869428735,24.74,79268.99,0.0,0.91929,0.00012,7.77213]
[1778869428977,24.74,79269.45,0.0,0.91935,0.00012,7.76797]
[1778869430563,24.74,79269.23,0.0,0.91933,0.00012,7.76951]
[1778869430709,24.74,79269.23,0.0,0.91933,0.00012,7.76951]
[1778869430991,24.74,79268.69,0.0,0.91927,0.00012,7.77372]
[1778869436026,24.74,79270.19,0.0,0.91947,0.00012,7.7595]
[1778869437033,24.74,79273.26,0.0,0.91983,0.00012,7.73353]
[1778869438040,24.74,79270.74,0.0,0.91954,0.00012,7.75433]
[1778869441095,24.74,79274.61,0.0,0.92,0.00012,7.72108]
[1778869442068,24.74,79282.33,0.0,0.9209,0.00011,7.65654]
[1778869443078,24.74,79293.55,0.0,0.92218,0.00011,7.56341]
[1778869444085,24.74,79301.23,0.0,0.92304,0.00011,7.50011]
[1778869447108,24.74,79303.69,0.0,0.92331,0.00011,7.48024]
[1778869448115,24.74,79306.14,0.0,0.92359,0.00011,7.46027]
[1778869453151,24.74,79306.87,0.0,0.92366,0.00011,7.45513]
[1778869455165,24.74,79305.12,0.0,0.92346,0.00011,7.46984]
[1778869456172,24.74,79298.93,0.0,0.92276,0.00011,7.5209]
[1778869457179,24.74,79295.13,0.0,0.92233,0.00011,7.55231]
[1778869460200,24.74,79293.24,0.0,0.92211,0.00011,7.56797]
[1778869464332,24.74,79293.24,0.0,0.92211,0.00011,7.56798]
[1778869464562,24.74,79293.24,0.0,0.92211,0.00011,7.56798]
[1778869464595,24.74,79293.24,0.0,0.92211,0.00011,7.56798]
[1778869466567,24.74,79293.24,0.0,0.92211,0.00011,7.56798]
[1778869466818,24.74,79293.24,0.0,0.92211,0.00011,7.56798]
[1778869466877,24.74,79293.24,0.0,0.92211,0.00011,7.56798]
[1778869467249,24.74,79290.99,0.0,0.92186,0.00011,7.58658]
[1778869468261,24.74,79302.46,0.0,0.92315,0.00011,7.49194]
[1778869469264,24.74,79312.34,0.0,0.92426,0.00011,7.41105]
[1778869470271,24.74,79313.19,0.0,0.92436,0.00011,7.40363]
[1778869473611,24.74,79317.29,0.0,0.92487,0.00011,7.36385]
[1778869473809,24.74,79317.29,0.0,0.92487,0.00011,7.36385]
[1778869473816,24.74,79317.29,0.0,0.92487,0.00011,7.36385]
[1778869474056,24.74,79317.29,0.0,0.92487,0.00011,7.36385]
[1778869474300,24.74,79318.13,0.0,0.92497,0.00011,7.35661]
[1778869479335,24.73,79313.61,0.0,0.9245,0.00011,7.39151]
[1778869482356,24.73,79308.14,0.0,0.92391,0.00011,7.43491]
[1778869484995,24.73,79308.85,0.0,0.924,0.00011,7.42811]
[1778869485058,24.73,79308.85,0.0,0.924,0.00011,7.42811]
[1778869485066,24.73,79308.85,0.0,0.924,0.00011,7.42811]
[1778869485308,24.73,79308.85,0.0,0.924,0.00011,7.42811]
[1778869485377,24.73,79308.73,0.0,0.92399,0.00011,7.42861]
[1778869490412,24.71,79309.32,0.0,0.9242,0.00011,7.41303]
[1778869495448,24.68,79307.78,0.0,0.92427,0.00011,7.40797]
[1778869498715,24.68,79309.11,0.0,0.92443,0.00011,7.39586]
[1778869498810,24.68,79309.11,0.0,0.92443,0.00011,7.39586]
[1778869498825,24.68,79309.11,0.0,0.92443,0.00011,7.39586]
[1778869499057,24.68,79309.11,0.0,0.92443,0.00011,7.39586]
[1778869499475,24.67,79308.43,0.0,0.92441,0.00011,7.3974]
[1778869504510,24.65,79307.88,0.0,0.92456,0.00011,7.38602]
[1778869505726,24.64,79306.78,0.0,0.92449,0.00011,7.39131]
[1778869505813,24.64,79306.78,0.0,0.92449,0.00011,7.39131]
[1778869505827,24.64,79306.78,0.0,0.92449,0.00011,7.39131]
[1778869506060,24.64,79306.78,0.0,0.92449,0.00011,7.39131]
[1778869506524,24.64,79307.51,0.0,0.92458,0.00011,7.38494]
[1778869511559,24.64,79309.46,0.0,0.92482,0.00011,7.36711]
[1778869513063,24.64,79308.8,0.0,0.92475,0.00011,7.37215]
[1778869513161,24.64,79308.8,0.0,0.92475,0.00011,7.37215]
[1778869513310,24.64,79308.8,0.0,0.92475,0.00011,7.37215]
[1778869513573,24.64,79308.73,0.0,0.92475,0.00011,7.37238]
[1778869514087,24.64,79308.73,0.0,0.92475,0.00011,7.37238]
[1778869514308,24.64,79308.73,0.0,0.92475,0.00011,7.37238]
[1778869514424,24.64,79308.73,0.0,0.92475,0.00011,7.37238]
[1778869514578,24.64,79308.73,0.0,0.92475,0.00011,7.37238]
[1778869514712,24.64,79308.73,0.0,0.92475,0.00011,7.37203]
[1778869515325,24.64,79308.73,0.0,0.92475,0.00011,7.37203]
[1778869516571,24.63,79309.28,0.0,0.92482,0.00011,7.36718]
[1778869516791,24.63,79309.02,0.0,0.92479,0.00011,7.36897]
[1778869516807,24.63,79309.02,0.0,0.92479,0.00011,7.36897]
[1778869516861,24.63,79309.02,0.0,0.92479,0.00011,7.36897]
[1778869518824,24.63,79309.37,0.0,0.92484,0.00011,7.36543]
[1778869518989,24.63,79309.37,0.0,0.92484,0.00011,7.36543]
[1778869519059,24.63,79309.37,0.0,0.92484,0.00011,7.36543]
[1778869519176,24.63,79309.37,0.0,0.92484,0.00011,7.36543]
[1778869519273,24.63,79309.37,0.0,0.92484,0.00011,7.36543]
[1778869519308,24.63,79309.37,0.0,0.92484,0.00011,7.36543]
[1778869519856,24.63,79308.83,0.0,0.92479,0.00011,7.36952]
[1778869520060,24.63,79308.83,0.0,0.92479,0.00011,7.36952]
[1778869520215,24.63,79308.83,0.0,0.92479,0.00011,7.36952]
[1778869522152,24.63,79309.59,0.0,0.92487,0.00011,7.36297]
[1778869522247,24.63,79309.59,0.0,0.92487,0.00011,7.36297]
[1778869522311,24.63,79309.59,0.0,0.92487,0.00011,7.36297]
[1778869522564,24.63,79309.59,0.0,0.92487,0.00011,7.36297]
[1778869522576,24.63,79308.45,0.0,0.92476,0.00011,7.37165]
[1778869523280,24.63,79308.45,0.0,0.92476,0.00011,7.37165]
[1778869523308,24.63,79308.45,0.0,0.92476,0.00011,7.37165]
[1778869523540,24.63,79308.45,0.0,0.92476,0.00011,7.37165]
[1778869523609,24.63,79295.87,0.0,0.9234,0.00011,7.47175]
[1778869523643,24.63,79285.48,0.0,0.92222,0.00011,7.55771]
[1778869524650,24.63,79275.09,0.0,0.92103,0.00012,7.6444]
[1778869525657,24.63,79272.63,0.0,0.92074,0.00012,7.66504]
[1778869527543,24.63,79272.63,0.0,0.92074,0.00012,7.66504]
[1778869527567,24.63,79272.63,0.0,0.92074,0.00012,7.66504]
[1778869527596,24.63,79265.03,0.0,0.91986,0.00012,7.72855]
[1778869527695,24.63,79265.03,0.0,0.91986,0.00012,7.72855]
[1778869531329,24.63,79263.71,0.0,0.91971,0.00012,7.73927]
[1778869531340,24.63,79263.71,0.0,0.91971,0.00012,7.73927]
[1778869531561,24.63,79263.71,0.0,0.91971,0.00012,7.73927]
[1778869531595,24.62,79263.49,0.0,0.91974,0.00012,7.73569]
[1778869532693,24.62,79263.78,0.0,0.91977,0.00012,7.73325]
[1778869534980,24.62,79257.36,0.0,0.91903,0.00012,7.7865]
[1778869536844,24.62,79254.92,0.0,0.91875,0.00012,7.8068]
[1778869536855,24.62,79254.92,0.0,0.91875,0.00012,7.8068]
[1778869537064,24.62,79254.92,0.0,0.91875,0.00012,7.8068]
[1778869537095,24.62,79255.08,0.0,0.91877,0.00012,7.80516]
[1778869542777,24.62,79254.88,0.0,0.91877,0.00012,7.80512]
[1778869544791,24.62,79241.92,0.0,0.91724,0.00012,7.9145]
[1778869545798,24.62,79239.62,0.0,0.91698,0.00012,7.93327]
[1778869546706,24.62,79239.62,0.0,0.91698,0.00012,7.93327]
[1778869546810,24.62,79239.62,0.0,0.91698,0.00012,7.93327]
[1778869546840,24.62,79239.62,0.0,0.91698,0.00012,7.93327]
[1778869547060,24.62,79239.62,0.0,0.91698,0.00012,7.93327]
[1778869547070,24.62,79244.06,0.0,0.91751,0.00012,7.89508]
[1778869548819,24.62,79250.39,0.0,0.91828,0.00012,7.84067]
[1778869552028,24.61,79251.6,0.0,0.91843,0.00012,7.8298]
[1778869552061,24.61,79251.6,0.0,0.91843,0.00012,7.8298]
[1778869552078,24.61,79251.6,0.0,0.91843,0.00012,7.8298]
[1778869552311,24.61,79251.6,0.0,0.91843,0.00012,7.8298]
[1778869552381,24.61,79254.25,0.0,0.91874,0.00012,7.80711]
[1778869552853,24.61,79257.67,0.0,0.91915,0.00012,7.77801]
[1778869553855,24.61,79269.03,0.0,0.92048,0.00012,7.68241]
[1778869554862,24.61,79269.25,0.0,0.9205,0.00012,7.6805]
[1778869556465,24.61,79269.25,0.0,0.9205,0.00012,7.6805]
[1778869556572,24.61,79269.25,0.0,0.9205,0.00012,7.6805]
[1778869556580,24.61,79269.25,0.0,0.9205,0.00012,7.6805]
[1778869556535,24.61,79269.63,0.0,0.92056,0.00012,7.67653]
[1778869556811,24.61,79269.63,0.0,0.92056,0.00012,7.67653]
[1778869556876,24.61,79269.55,0.0,0.92055,0.00012,7.67714]
[1778869559005,24.61,79270.47,0.0,0.92066,0.00012,7.66938]
[1778869559249,24.61,79270.47,0.0,0.92066,0.00012,7.66938]
[1778869559309,24.61,79270.47,0.0,0.92066,0.00012,7.66938]
[1778869561911,24.61,79276.46,0.0,0.92135,0.00011,7.61915]
[1778869562918,24.61,79280.77,0.0,0.92184,0.00011,7.58328]
[1778869564653,24.61,79280.77,0.0,0.92184,0.00011,7.58328]
[1778869564815,24.61,79281.62,0.0,0.92194,0.00011,7.5763]
[1778869564823,24.61,79281.62,0.0,0.92194,0.00011,7.5763]
[1778869565060,24.61,79281.62,0.0,0.92194,0.00011,7.5763]
[1778869565145,24.61,79282.64,0.0,0.92206,0.00011,7.56792]
[1778869568870,24.61,79282.93,0.0,0.92208,0.00011,7.56583]
[1778869568961,24.61,79287.79,0.0,0.92264,0.00011,7.52562]
[1778869573790,24.61,79290.49,0.0,0.92293,0.00011,7.50401]
[1778869573812,24.61,79290.49,0.0,0.92293,0.00011,7.50401]
[1778869574036,24.61,79290.49,0.0,0.92293,0.00011,7.50401]
[1778869574094,24.61,79290.15,0.0,0.92289,0.00011,7.50702]
[1778869576384,24.61,79291.02,0.0,0.92299,0.00011,7.50002]
[1778869576576,24.61,79291.02,0.0,0.92299,0.00011,7.50002]
[1778869576593,24.61,79289.54,0.0,0.92282,0.00011,7.51246]
[1778869578480,24.62,79288.11,0.0,0.92265,0.00011,7.52448]
[1778869578546,24.62,79288.11,0.0,0.92265,0.00011,7.52448]
[1778869578571,24.62,79288.11,0.0,0.92265,0.00011,7.52448]
[1778869578645,24.62,79283.61,0.0,0.92214,0.00011,7.56197]
[1778869579041,24.62,79279.43,0.0,0.92166,0.00011,7.59682]
[1778869582062,24.62,79275.93,0.0,0.92126,0.00011,7.62605]
[1778869587097,24.62,79276.23,0.0,0.9213,0.00011,7.62318]
[1778869591125,24.61,79270.13,0.0,0.92065,0.00012,7.66835]
[1778869593991,24.61,79269.04,0.0,0.92052,0.00012,7.67731]
[1778869594002,24.61,79269.04,0.0,0.92052,0.00012,7.67731]
[1778869594059,24.61,79269.04,0.0,0.92052,0.00012,7.67731]
[1778869594146,24.61,79269.2,0.0,0.92054,0.00012,7.67588]
[1778869599182,24.61,79269.6,0.0,0.9206,0.00012,7.67202]
[1778869602204,24.61,79264.03,0.0,0.91996,0.00012,7.71827]
[1778869603620,24.61,79264.03,0.0,0.91996,0.00012,7.71827]
[1778869603692,24.61,79264.03,0.0,0.91996,0.00012,7.71827]
[1778869603810,24.61,79261.98,0.0,0.91972,0.00012,7.73527]
[1778869604218,24.61,79262.8,0.0,0.91982,0.00012,7.72814]
[1778869607241,24.61,79268.2,0.0,0.92046,0.00012,7.68224]
[1778869609373,24.61,79267.7,0.0,0.9204,0.00012,7.68628]
[1778869613051,24.61,79266.59,0.0,0.92028,0.00012,7.69495]
[1778869613283,24.61,79261.98,0.0,0.91975,0.00012,7.73347]
[1778869614290,24.61,79258.76,0.0,0.91937,0.00012,7.76032]
[1778869615297,24.61,79271.94,0.0,0.92091,0.00012,7.64954]
[1778869616140,24.61,79271.94,0.0,0.92091,0.00012,7.64954]
[1778869616271,24.61,79271.94,0.0,0.92091,0.00012,7.64954]
[1778869616317,24.61,79271.94,0.0,0.92091,0.00012,7.64954]
[1778869616322,24.61,79276.06,0.0,0.92138,0.00011,7.61505]
[1778869617311,24.61,79279.51,0.0,0.92178,0.00011,7.58627]
[1778869621103,24.61,79280.43,0.0,0.92188,0.00011,7.57866]
[1778869621306,24.61,79280.43,0.0,0.92188,0.00011,7.57866]
[1778869622800,24.61,79280.37,0.0,0.92188,0.00011,7.57924]
[1778869622809,24.61,79280.37,0.0,0.92188,0.00011,7.57924]
[1778869622914,24.61,79280.37,0.0,0.92188,0.00011,7.57924]
[1778869623058,24.61,79280.37,0.0,0.92188,0.00011,7.57924]
[1778869623353,24.61,79279.6,0.0,0.92179,0.00011,7.58567]
[1778869626430,24.61,79277.14,0.0,0.92151,0.00011,7.6062]
[1778869626560,24.61,79277.14,0.0,0.92151,0.00011,7.6062]
[1778869626630,24.61,79273.07,0.0,0.92104,0.00012,7.64015]
[1778869626810,24.61,79273.07,0.0,0.92104,0.00012,7.64015]
[1778869632416,24.61,79273.4,0.0,0.92108,0.00012,7.6371]
[1778869634389,24.61,79275.61,0.0,0.92133,0.00011,7.61861]
[1778869634561,24.61,79275.61,0.0,0.92133,0.00011,7.61861]
[1778869636388,24.61,79274.09,0.0,0.92116,0.00012,7.63126]
[1778869636490,24.61,79274.09,0.0,0.92116,0.00012,7.63126]
[1778869636584,24.61,79274.09,0.0,0.92116,0.00012,7.63126]
[1778869636590,24.61,79273.4,0.0,0.92108,0.00012,7.63698]
[1778869637457,24.61,79273.4,0.0,0.92108,0.00012,7.63698]
[1778869637563,24.61,79273.4,0.0,0.92108,0.00012,7.63698]
[1778869637676,24.61,79273.4,0.0,0.92108,0.00012,7.63698]
[1778869640587,24.61,79273.26,0.0,0.92107,0.00012,7.63801]
[1778869640773,24.61,79271.95,0.0,0.92092,0.00012,7.6489]
[1778869640822,24.61,79271.95,0.0,0.92092,0.00012,7.6489]
[1778869640992,24.61,79271.95,0.0,0.92092,0.00012,7.6489]
[1778869641479,24.61,79259.97,0.0,0.91953,0.00012,7.74926]
[1778869642273,24.61,79259.97,0.0,0.91953,0.00012,7.74926]
[1778869642309,24.61,79259.97,0.0,0.91953,0.00012,7.74926]
[1778869642446,24.61,79259.97,0.0,0.91953,0.00012,7.74926]
[1778869642566,24.61,79259.97,0.0,0.91953,0.00012,7.74926]
[1778869642640,24.61,79258.04,0.0,0.9193,0.00012,7.76528]
[1778869644021,24.61,79258.75,0.0,0.91939,0.00012,7.75933]
[1778869644578,24.61,79258.75,0.0,0.91939,0.00012,7.75933]
[1778869644706,24.61,79258.75,0.0,0.91939,0.00012,7.75933]
[1778869644812,24.61,79259.09,0.0,0.91942,0.00012,7.7565]
[1778869644881,24.61,79259.09,0.0,0.91942,0.00012,7.7565]
[1778869647962,24.61,79258.6,0.0,0.91935,0.00012,7.76161]
[1778869648060,24.61,79258.6,0.0,0.91935,0.00012,7.76161]
[1778869648098,24.61,79258.6,0.0,0.91935,0.00012,7.76161]
[1778869648311,24.61,79258.6,0.0,0.91935,0.00012,7.76161]
[1778869648564,24.61,79258.6,0.0,0.91935,0.00012,7.76161]
[1778869648656,24.61,79258.6,0.0,0.91935,0.00012,7.76161]
[1778869648757,24.61,79259.08,0.0,0.91941,0.00012,7.75788]
[1778869649069,24.61,79259.08,0.0,0.91941,0.00012,7.75788]
[1778869649308,24.61,79259.08,0.0,0.91941,0.00012,7.75788]
[1778869649411,24.61,79259.08,0.0,0.91941,0.00012,7.75788]
[1778869649559,24.61,79259.08,0.0,0.91941,0.00012,7.75788]
[1778869649656,24.61,79259.08,0.0,0.91941,0.00012,7.75788]
[1778869652560,24.61,79260.43,0.0,0.9196,0.00012,7.74248]
[1778869652716,24.61,79260.43,0.0,0.9196,0.00012,7.74248]
[1778869655913,24.61,79262.53,0.0,0.91984,0.00012,7.7246]
[1778869655990,24.61,79262.53,0.0,0.91984,0.00012,7.7246]
[1778869656068,24.61,79262.53,0.0,0.91984,0.00012,7.7246]
[1778869656132,24.61,79262.53,0.0,0.91984,0.00012,7.7246]
[1778869656573,24.61,79262.53,0.0,0.91984,0.00012,7.7246]
[1778869656723,24.61,79262.53,0.0,0.91984,0.00012,7.7246]
[1778869656750,24.61,79262.18,0.0,0.91981,0.00012,7.72739]
[1778869658560,24.61,79263.2,0.0,0.91993,0.00012,7.71867]
[1778869658739,24.61,79263.2,0.0,0.91993,0.00012,7.71867]
[1778869658598,24.61,79263.69,0.0,0.91999,0.00012,7.71441]
[1778869658807,24.61,79263.69,0.0,0.91999,0.00012,7.71441]
[1778869658967,24.61,79263.69,0.0,0.91999,0.00012,7.71441]
[1778869659605,24.61,79263.87,0.0,0.92001,0.00012,7.71277]
[1778869660571,24.61,79263.87,0.0,0.92001,0.00012,7.71277]
[1778869660630,24.61,79263.87,0.0,0.92001,0.00012,7.71277]
[1778869662561,24.61,79264.16,0.0,0.92005,0.00012,7.71006]
[1778869662762,24.61,79264.16,0.0,0.92005,0.00012,7.71006]
[1778869662626,24.61,79264.12,0.0,0.92004,0.00012,7.71027]
[1778869662807,24.61,79264.12,0.0,0.92004,0.00012,7.71027]
[1778869662998,24.61,79264.12,0.0,0.92004,0.00012,7.71027]
[1778869663633,24.61,79264.15,0.0,0.92005,0.00012,7.70989]
[1778869664570,24.61,79264.15,0.0,0.92005,0.00012,7.70989]
[1778869664667,24.61,79264.15,0.0,0.92005,0.00012,7.70989]
[1778869664733,24.61,79269.64,0.0,0.92069,0.00012,7.66377]
[1778869666397,24.61,79270.42,0.0,0.92078,0.00012,7.65718]
[1778869666527,24.61,79270.42,0.0,0.92078,0.00012,7.65718]
[1778869666570,24.61,79270.42,0.0,0.92078,0.00012,7.65718]
[1778869666682,24.61,79270.42,0.0,0.92078,0.00012,7.65718]
[1778869666733,24.61,79261.52,0.0,0.91974,0.00012,7.73173]
[1778869667661,24.61,79258.66,0.0,0.91941,0.00012,7.75567]
[1778869669030,24.61,79258.7,0.0,0.91942,0.00012,7.75519]
[1778869669063,24.61,79258.7,0.0,0.91942,0.00012,7.75519]
[1778869669676,24.61,79258.4,0.0,0.91939,0.00012,7.75757]
[1778869674004,24.61,79258.08,0.0,0.91935,0.00012,7.7598]
[1778869674059,24.61,79258.08,0.0,0.91935,0.00012,7.7598]
[1778869674113,24.61,79258.08,0.0,0.91935,0.00012,7.7598]
[1778869676570,24.61,79257.06,0.0,0.91924,0.00012,7.76778]
[1778869676750,24.61,79257.06,0.0,0.91924,0.00012,7.76778]
[1778869676795,24.6,79256.22,0.0,0.91915,0.00012,7.77463]
[1778869676811,24.6,79256.22,0.0,0.91915,0.00012,7.77463]
[1778869676950,24.6,79256.22,0.0,0.91915,0.00012,7.77463]
[1778869677735,24.6,79256.05,0.0,0.91913,0.00012,7.77583]
[1778869679757,24.6,79253.07,0.0,0.91879,0.00012,7.80045]
[1778869680581,24.6,79253.07,0.0,0.91879,0.00012,7.80045]
[1778869680764,24.6,79244.66,0.0,0.9178,0.00012,7.87132]
[1778869680868,24.6,79244.66,0.0,0.9178,0.00012,7.87132]
[1778869680921,24.6,79244.66,0.0,0.9178,0.00012,7.87132]
[1778869680976,24.6,79244.66,0.0,0.9178,0.00012,7.87132]
[1778869681741,24.6,79244.66,0.0,0.9178,0.00012,7.87132]
[1778869681771,24.6,79238.15,0.0,0.91702,0.00012,7.9263]
[1778869682778,24.6,79240.65,0.0,0.91732,0.00012,7.90521]
[1778869684567,24.6,79240.89,0.0,0.91735,0.00012,7.90325]
[1778869684757,24.6,79240.89,0.0,0.91735,0.00012,7.90325]
[1778869684792,24.6,79238.14,0.0,0.91702,0.00012,7.92673]
[1778869684811,24.6,79238.14,0.0,0.91702,0.00012,7.92673]
[1778869684867,24.6,79238.14,0.0,0.91702,0.00012,7.92673]
[1778869688561,24.6,79239.88,0.0,0.91722,0.00012,7.91214]
[1778869688791,24.6,79239.88,0.0,0.91722,0.00012,7.91214]
[1778869692294,24.6,79238.25,0.0,0.91702,0.00012,7.92645]
[1778869692359,24.6,79238.25,0.0,0.91702,0.00012,7.92645]
[1778869692562,24.6,79238.25,0.0,0.91702,0.00012,7.92645]
[1778869692695,24.6,79238.25,0.0,0.91702,0.00012,7.92645]
[1778869692708,24.6,79254.02,0.0,0.91889,0.00012,7.79311]
[1778869692849,24.6,79261.95,0.0,0.91982,0.00012,7.72636]
[1778869694031,24.6,79261.95,0.0,0.91982,0.00012,7.72636]
[1778869694575,24.6,79261.95,0.0,0.91982,0.00012,7.72636]
[1778869694662,24.6,79261.95,0.0,0.91982,0.00012,7.72636]
[1778869694667,24.6,79263.11,0.0,0.91996,0.00012,7.71626]
[1778869696568,24.6,79262.4,0.0,0.91988,0.00012,7.72222]
[1778869696754,24.6,79262.4,0.0,0.91988,0.00012,7.72222]
[1778869698403,24.6,79262.68,0.0,0.91991,0.00012,7.71964]
[1778869698609,24.6,79262.68,0.0,0.91991,0.00012,7.71964]
[1778869698653,24.6,79262.68,0.0,0.91991,0.00012,7.71964]
[1778869698664,24.6,79262.68,0.0,0.91991,0.00012,7.71964]
[1778869698752,24.6,79262.68,0.0,0.91991,0.00012,7.71964]
[1778869698806,24.6,79262.75,0.0,0.91992,0.00012,7.71883]
[1778869698891,24.6,79265.01,0.0,0.92019,0.00012,7.69986]
[1778869699898,24.6,79268.46,0.0,0.92059,0.00012,7.67084]
[1778869702574,24.6,79268.17,0.0,0.92056,0.00012,7.67315]
[1778869702801,24.6,79268.17,0.0,0.92056,0.00012,7.67315]
[1778869702661,24.6,79268.63,0.0,0.92061,0.00012,7.66925]
[1778869704075,24.6,79268.5,0.0,0.9206,0.00012,7.67029]
[1778869704528,24.6,79268.5,0.0,0.9206,0.00012,7.67029]
[1778869704578,24.6,79268.5,0.0,0.9206,0.00012,7.67029]
[1778869704712,24.6,79268.5,0.0,0.9206,0.00012,7.67029]
[1778869704769,24.6,79268.54,0.0,0.9206,0.00012,7.6699]
[1778869706949,24.6,79273.47,0.0,0.92117,0.00012,7.62853]
[1778869707954,24.6,79275.54,0.0,0.92141,0.00011,7.61126]
[1778869709968,24.6,79273.11,0.0,0.92114,0.00012,7.63122]
[1778869712459,24.6,79271.48,0.0,0.92095,0.00012,7.64482]
[1778869715007,24.6,79266.71,0.0,0.92044,0.00012,7.67959]
[1778869718025,24.6,79269.09,0.0,0.92072,0.00012,7.6594]
[1778869723060,24.6,79269.22,0.0,0.92074,0.00012,7.65805]
[1778869728096,24.6,79268.39,0.0,0.92065,0.00012,7.66467]
[1778869728998,24.6,79268.39,0.0,0.92065,0.00012,7.66467]
[1778869729061,24.6,79268.39,0.0,0.92065,0.00012,7.66467]
[1778869729270,24.6,79268.39,0.0,0.92065,0.00012,7.66467]
[1778869729320,24.6,79268.39,0.0,0.92065,0.00012,7.66467]
[1778869729370,24.6,79268.39,0.0,0.92065,0.00012,7.66467]
[1778869729458,24.6,79269.71,0.0,0.9208,0.00012,7.65357]
[1778869735145,24.6,79270.4,0.0,0.92089,0.00012,7.64749]
[1778869738861,24.6,79264.82,0.0,0.92024,0.00012,7.69405]
[1778869740180,24.6,79260.7,0.0,0.91977,0.00012,7.72837]
[1778869742194,24.6,79256.88,0.0,0.91932,0.00012,7.76016]
[1778869743201,24.6,79243.13,0.0,0.91769,0.00012,7.87671]
[1778869744392,24.6,79243.13,0.0,0.91769,0.00012,7.87671]
[1778869744572,24.6,79243.13,0.0,0.91769,0.00012,7.87671]
[1778869744663,24.6,79240.59,0.0,0.91739,0.00012,7.89842]
[1778869747282,24.6,79243.94,0.0,0.91778,0.00012,7.87027]
[1778869747312,24.6,79243.94,0.0,0.91778,0.00012,7.87027]
[1778869747676,24.6,79243.94,0.0,0.91778,0.00012,7.87027]
[1778869748802,24.6,79241.96,0.0,0.91755,0.00012,7.88668]
[1778869748809,24.6,79241.96,0.0,0.91755,0.00012,7.88668]
[1778869749079,24.6,79241.07,0.0,0.91745,0.00012,7.89383]
[1778869749319,24.6,79241.07,0.0,0.91745,0.00012,7.89383]
[1778869749376,24.6,79240.8,0.0,0.91743,0.00012,7.8957]
[1778869750566,24.6,79240.8,0.0,0.91743,0.00012,7.8957]
[1778869750612,24.6,79248.14,0.0,0.91831,0.00012,7.83307]
[1778869750981,24.6,79248.14,0.0,0.91831,0.00012,7.83307]
[1778869751066,24.6,79248.14,0.0,0.91831,0.00012,7.83307]
[1778869751194,24.6,79248.14,0.0,0.91831,0.00012,7.83307]
[1778869751261,24.6,79255.54,0.0,0.91918,0.00012,7.77027]
[1778869753729,24.6,79252.53,0.0,0.91883,0.00012,7.79544]
[1778869753790,24.6,79252.53,0.0,0.91883,0.00012,7.79544]
[1778869753808,24.6,79252.53,0.0,0.91883,0.00012,7.79544]
[1778869753764,24.6,79251.82,0.0,0.91875,0.00012,7.80117]
[1778869754564,24.6,79251.82,0.0,0.91875,0.00012,7.80117]
[1778869754823,24.6,79251.82,0.0,0.91875,0.00012,7.80117]
[1778869754877,24.6,79251.84,0.0,0.91876,0.00012,7.80074]
[1778869755065,24.6,79251.84,0.0,0.91876,0.00012,7.80074]
[1778869755351,24.6,79251.84,0.0,0.91876,0.00012,7.80074]
[1778869758568,24.59,79252.01,0.0,0.91879,0.00012,7.79877]
[1778869758705,24.59,79252.01,0.0,0.91879,0.00012,7.79877]
[1778869762565,24.59,79251.2,0.0,0.91871,0.00012,7.80431]
[1778869762725,24.59,79251.2,0.0,0.91871,0.00012,7.80431]
[1778869763850,24.59,79250.98,0.0,0.91869,0.00012,7.8059]
[1778869763932,24.59,79251.06,0.0,0.9187,0.00012,7.80495]
[1778869764059,24.59,79251.06,0.0,0.9187,0.00012,7.80495]
[1778869764565,24.59,79251.06,0.0,0.9187,0.00012,7.80495]
[1778869764730,24.59,79251.06,0.0,0.9187,0.00012,7.80495]
[1778869764794,24.59,79250.96,0.0,0.91869,0.00012,7.80553]
[1778869769470,24.59,79249.62,0.0,0.91855,0.00012,7.81576]
[1778869769560,24.59,79249.62,0.0,0.91855,0.00012,7.81576]
[1778869769655,24.59,79249.62,0.0,0.91855,0.00012,7.81576]
[1778869769811,24.59,79249.62,0.0,0.91855,0.00012,7.81576]
[1778869769908,24.59,79246.2,0.0,0.91815,0.00012,7.84407]
[1778869772447,24.59,79245.35,0.0,0.91809,0.00012,7.84664]
[1778869772462,24.59,79245.35,0.0,0.91809,0.00012,7.84664]
[1778869772566,24.59,79245.35,0.0,0.91809,0.00012,7.84664]
[1778869772661,24.59,79245.15,0.0,0.91806,0.00012,7.84855]
[1778869776626,24.59,79244.4,0.0,0.91797,0.00012,7.85554]
[1778869780464,24.59,79250.27,0.0,0.91865,0.00012,7.80669]
[1778869783328,24.59,79251.16,0.0,0.91876,0.00012,7.79866]
[1778869783509,24.59,79251.16,0.0,0.91876,0.00012,7.79866]
[1778869783558,24.59,79251.16,0.0,0.91876,0.00012,7.79866]
[1778869783571,24.59,79251.25,0.0,0.91878,0.00012,7.79765]
[1778869789527,24.59,79252.07,0.0,0.91889,0.00012,7.78932]
[1778869792548,24.59,79247.53,0.0,0.91837,0.00012,7.82692]
[1778869793641,24.59,79247.53,0.0,0.91837,0.00012,7.82692]
[1778869793810,24.59,79247.53,0.0,0.91837,0.00012,7.82692]
[1778869793840,24.59,79247.53,0.0,0.91837,0.00012,7.82692]
[1778869793855,24.59,79247.09,0.0,0.91832,0.00012,7.83034]
[1778869794061,24.59,79247.09,0.0,0.91832,0.00012,7.83034]
[1778869799597,24.58,79249.12,0.0,0.91858,0.00012,7.81142]
[1778869803082,24.58,79247.06,0.0,0.91835,0.00012,7.82799]
[1778869803135,24.58,79247.06,0.0,0.91835,0.00012,7.82799]
[1778869803311,24.58,79247.06,0.0,0.91835,0.00012,7.82799]
[1778869803625,24.58,79248.46,0.0,0.91852,0.00012,7.81583]
[1778869808660,24.58,79246.51,0.0,0.91831,0.00012,7.83086]
[1778869810674,24.58,79251.96,0.0,0.91896,0.00012,7.78416]
[1778869812185,24.58,79253.93,0.0,0.9192,0.00012,7.76729]
[1778869812196,24.58,79253.93,0.0,0.9192,0.00012,7.76729]
[1778869812314,24.58,79253.93,0.0,0.9192,0.00012,7.76729]
[1778869812688,24.58,79253.87,0.0,0.91919,0.00012,7.76758]
[1778869817501,24.58,79250.8,0.0,0.91884,0.00012,7.79261]
[1778869817564,24.58,79250.8,0.0,0.91884,0.00012,7.79261]
[1778869817586,24.58,79250.8,0.0,0.91884,0.00012,7.79261]
[1778869817815,24.58,79250.8,0.0,0.91884,0.00012,7.79261]
[1778869817820,24.58,79250.13,0.0,0.91877,0.00012,7.79801]
[1778869820747,24.57,79229.9,0.0,0.91637,0.00012,7.96902]
[1778869821754,24.57,79236.84,0.0,0.9172,0.00012,7.90989]
[1778869824333,24.57,79236.91,0.0,0.91721,0.00012,7.90952]
[1778869824437,24.57,79236.91,0.0,0.91721,0.00012,7.90952]
[1778869824574,24.57,79236.91,0.0,0.91721,0.00012,7.90952]
[1778869824775,24.58,79236.7,0.0,0.91718,0.00012,7.91143]
[1778869829362,24.58,79236.64,0.0,0.91716,0.00012,7.91244]
[1778869832525,24.58,79234.31,0.0,0.91693,0.00012,7.92756]
[1778869832584,24.58,79234.31,0.0,0.91693,0.00012,7.92756]
[1778869832627,24.58,79234.31,0.0,0.91693,0.00012,7.92756]
[1778869833409,24.58,79233.94,0.0,0.91688,0.00012,7.93082]
[1778869833561,24.58,79233.94,0.0,0.91688,0.00012,7.93082]
[1778869833599,24.58,79233.94,0.0,0.91688,0.00012,7.93082]
[1778869833812,24.58,79233.94,0.0,0.91688,0.00012,7.93082]
[1778869833838,24.58,79234.29,0.0,0.91692,0.00012,7.92796]
[1778869838874,24.58,79233.08,0.0,0.91677,0.00012,7.93836]
[1778869838998,24.58,79233.08,0.0,0.91677,0.00012,7.93836]
[1778869839061,24.58,79233.08,0.0,0.91677,0.00012,7.93836]
[1778869843833,24.57,79232.93,0.0,0.91678,0.00012,7.93797]
[1778869843941,24.57,79232.93,0.0,0.91678,0.00012,7.93797]
[1778869843909,24.57,79232.84,0.0,0.91677,0.00012,7.93833]
[1778869844062,24.57,79232.84,0.0,0.91677,0.00012,7.93833]
[1778869844815,24.57,79232.84,0.0,0.91677,0.00012,7.93833]
[1778869844853,24.57,79232.84,0.0,0.91678,0.00012,7.93793]
[1778869849953,24.57,79235.46,0.0,0.91712,0.00012,7.91366]
[1778869850823,24.57,79235.46,0.0,0.91712,0.00012,7.91366]
[1778869850950,24.57,79235.46,0.0,0.91712,0.00012,7.91366]
[1778869850960,24.57,79235.49,0.0,0.91713,0.00012,7.91305]
[1778869851066,24.57,79235.49,0.0,0.91713,0.00012,7.91305]
[1778869851967,24.57,79242.2,0.0,0.91794,0.00012,7.85568]
[1778869852044,24.57,79242.2,0.0,0.91794,0.00012,7.85568]
[1778869852974,24.57,79246.14,0.0,0.91841,0.00012,7.82195]
[1778869854853,24.57,79246.2,0.0,0.91842,0.00012,7.82118]
[1778869854959,24.57,79246.2,0.0,0.91842,0.00012,7.82118]
[1778869854988,24.57,79240.49,0.0,0.91774,0.00012,7.86939]
[1778869855062,24.57,79240.49,0.0,0.91774,0.00012,7.86939]
[1778869859070,24.57,79240.01,0.0,0.9177,0.00012,7.87267]
[1778869859379,24.57,79240.01,0.0,0.9177,0.00012,7.87267]
[1778869859559,24.57,79240.01,0.0,0.9177,0.00012,7.87267]
[1778869859777,24.57,79240.01,0.0,0.9177,0.00012,7.87267]
[1778869860560,24.57,79240.0,0.0,0.9177,0.00012,7.87218]
[1778869860653,24.57,79240.0,0.0,0.9177,0.00012,7.87218]
[1778869860808,24.57,79240.0,0.0,0.9177,0.00012,7.87218]
[1778869860895,24.56,79240.02,0.0,0.91771,0.00012,7.87172]
[1778869864057,24.56,79234.43,0.0,0.91705,0.00012,7.91836]
[1778869865787,24.56,79234.43,0.0,0.91705,0.00012,7.91836]
[1778869865815,24.56,79234.43,0.0,0.91705,0.00012,7.91836]
[1778869865855,24.56,79234.43,0.0,0.91705,0.00012,7.91836]
[1778869865954,24.56,79231.35,0.0,0.91669,0.00012,7.94395]
[1778869866063,24.56,79231.35,0.0,0.91669,0.00012,7.94395]
[1778869866418,24.56,79231.35,0.0,0.91669,0.00012,7.94395]
[1778869870900,24.56,79233.8,0.0,0.91701,0.00012,7.92185]
[1778869870915,24.56,79228.1,0.0,0.91633,0.00012,7.96973]
[1778869871105,24.56,79205.36,0.0,0.91355,0.00012,8.16517]
[1778869872112,24.56,79202.08,0.0,0.91316,0.00012,8.19234]
[1778869873301,24.56,79202.08,0.0,0.91316,0.00012,8.19234]
[1778869873477,24.56,79202.08,0.0,0.91316,0.00012,8.19234]
[1778869874127,24.56,79186.62,0.0,0.91123,0.00013,8.3262]
[1778869875224,24.56,79186.62,0.0,0.91123,0.00013,8.3262]
[1778869875322,24.56,79182.33,0.0,0.91069,0.00013,8.36321]
[1778869878155,24.56,79187.02,0.0,0.91129,0.00013,8.32212]
[1778869880169,24.56,79195.51,0.0,0.91235,0.00013,8.24867]
[1778869881328,24.56,79195.51,0.0,0.91235,0.00013,8.24867]
[1778869881404,24.56,79198.81,0.0,0.91276,0.00012,8.21972]
[1778869882183,24.55,79194.75,0.0,0.91226,0.00013,8.25469]
[1778869883190,24.55,79189.24,0.0,0.91157,0.00013,8.3023]
[1778869885597,24.55,79188.18,0.0,0.91144,0.00013,8.31114]
[1778869885664,24.55,79188.18,0.0,0.91144,0.00013,8.31114]
[1778869885810,24.55,79188.18,0.0,0.91144,0.00013,8.31114]
[1778869885820,24.55,79191.1,0.0,0.91182,0.00013,8.2853]
[1778869887426,24.55,79191.76,0.0,0.91191,0.00013,8.27919]
[1778869889049,24.55,79187.09,0.0,0.91133,0.00013,8.31911]
[1778869889328,24.55,79187.09,0.0,0.91133,0.00013,8.31911]
[1778869890254,24.55,79187.12,0.0,0.91134,0.00013,8.31843]
[1778869890275,24.55,79187.12,0.0,0.91134,0.00013,8.31843]
[1778869890310,24.55,79187.12,0.0,0.91134,0.00013,8.31843]
[1778869890562,24.55,79187.12,0.0,0.91134,0.00013,8.31843]
[1778869890662,24.55,79186.5,0.0,0.91127,0.00013,8.32342]
[1778869892253,24.55,79179.77,0.0,0.91046,0.00013,8.37679]
[1778869895274,24.55,79176.52,0.0,0.91005,0.00013,8.40554]
[1778869899871,24.55,79177.25,0.0,0.91014,0.00013,8.39937]
[1778869899912,24.55,79181.46,0.0,0.91067,0.00013,8.36261]
[1778869901316,24.55,79186.84,0.0,0.91135,0.00013,8.31595]
[1778869903440,24.55,79188.62,0.0,0.91157,0.00013,8.30064]
[1778869903564,24.55,79188.62,0.0,0.91157,0.00013,8.30064]
[1778869903569,24.55,79188.62,0.0,0.91157,0.00013,8.30064]
[1778869903809,24.55,79188.62,0.0,0.91157,0.00013,8.30064]
[1778869904012,24.55,79188.62,0.0,0.91157,0.00013,8.30064]
[1778869903868,24.55,79189.39,0.0,0.91166,0.00013,8.29417]
[1778869904087,24.55,79189.39,0.0,0.91166,0.00013,8.29417]
[1778869904267,24.55,79189.39,0.0,0.91166,0.00013,8.29417]
[1778869904313,24.55,79189.39,0.0,0.91166,0.00013,8.29417]
[1778869904337,24.55,79188.76,0.0,0.91158,0.00013,8.29991]
[1778869905344,24.55,79180.93,0.0,0.91059,0.00013,8.36848]
[1778869906351,24.55,79176.11,0.0,0.90995,0.00013,8.41194]
[1778869910871,24.56,79174.14,0.0,0.90968,0.00013,8.43057]
[1778869910992,24.56,79174.14,0.0,0.90968,0.00013,8.43057]
[1778869910970,24.56,79174.6,0.0,0.90974,0.00013,8.42685]
[1778869911058,24.56,79174.6,0.0,0.90974,0.00013,8.42685]
[1778869911386,24.56,79174.47,0.0,0.90971,0.00013,8.42836]
[1778869914436,24.56,79173.98,0.0,0.90964,0.00013,8.43325]
[1778869918054,24.56,79173.13,0.0,0.90953,0.00013,8.44058]
[1778869917428,24.56,79166.12,0.0,0.90863,0.00013,8.5021]
[1778869918945,24.56,79166.12,0.0,0.90863,0.00013,8.5021]
[1778869919052,24.56,79166.12,0.0,0.90863,0.00013,8.5021]
[1778869919057,24.56,79166.12,0.0,0.90863,0.00013,8.5021]
[1778869918975,24.56,79165.01,0.0,0.90849,0.00013,8.51177]
[1778869919235,24.56,79165.01,0.0,0.90849,0.00013,8.51177]
[1778869919308,24.56,79165.01,0.0,0.90849,0.00013,8.51177]
[1778869919442,24.56,79163.76,0.0,0.90835,0.00013,8.52157]
[1778869922463,24.55,79160.19,0.0,0.90795,0.00013,8.54864]
[1778869924614,24.55,79160.65,0.0,0.90803,0.00013,8.54282]
[1778869924759,24.55,79160.65,0.0,0.90803,0.00013,8.54282]
[1778869924808,24.55,79160.65,0.0,0.90803,0.00013,8.54282]
[1778869924845,24.54,79161.56,0.0,0.90818,0.00013,8.53312]
[1778869928505,24.53,79158.15,0.0,0.90782,0.00013,8.55744]
[1778869929512,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869930305,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869930331,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869930559,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869930626,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869930807,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869930922,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869931062,24.53,79161.87,0.0,0.90833,0.00013,8.52277]
[1778869931023,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869931313,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869931327,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869931564,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869931737,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869931808,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869931977,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869932057,24.53,79160.79,0.0,0.90821,0.00013,8.53101]
[1778869931995,24.53,79160.47,0.0,0.90818,0.00013,8.53244]
[1778869932222,24.53,79160.47,0.0,0.90818,0.00013,8.53244]
[1778869932533,24.52,79159.34,0.0,0.90806,0.00013,8.541]
[1778869935563,24.52,79157.84,0.0,0.90791,0.00013,8.55097]
[1778869935667,24.52,79157.84,0.0,0.90791,0.00013,8.55097]
[1778869935708,24.52,79158.11,0.0,0.90797,0.00013,8.54694]
[1778869937564,24.51,79157.81,0.0,0.90795,0.00013,8.54801]
[1778869937813,24.51,79157.81,0.0,0.90795,0.00013,8.54801]
[1778869938057,24.51,79157.81,0.0,0.90795,0.00013,8.54801]
[1778869937910,24.51,79159.88,0.0,0.90825,0.00013,8.52815]
[1778869938300,24.51,79159.88,0.0,0.90825,0.00013,8.52815]
[1778869938576,24.51,79159.89,0.0,0.90825,0.00013,8.52793]
[1778869941573,24.51,79161.29,0.0,0.90843,0.00013,8.51533]
[1778869941713,24.51,79161.29,0.0,0.90843,0.00013,8.51533]
[1778869941795,24.51,79159.06,0.0,0.90815,0.00013,8.53491]
[1778869943569,24.51,79157.94,0.0,0.908,0.00013,8.54467]
[1778869943631,24.51,79157.94,0.0,0.908,0.00013,8.54467]
[1778869943811,24.51,79157.94,0.0,0.908,0.00013,8.54467]
[1778869943828,24.51,79157.94,0.0,0.908,0.00013,8.54467]
[1778869943912,24.51,79159.68,0.0,0.90823,0.00013,8.52915]
[1778869944326,24.51,79159.68,0.0,0.90823,0.00013,8.52915]
[1778869945625,24.51,79157.04,0.0,0.90789,0.00013,8.55224]
[1778869947569,24.51,79156.99,0.0,0.90789,0.00013,8.55252]
[1778869947729,24.51,79156.99,0.0,0.90789,0.00013,8.55252]
[1778869947812,24.51,79156.99,0.0,0.90789,0.00013,8.55252]
[1778869947913,24.51,79158.58,0.0,0.9081,0.00013,8.5383]
[1778869948234,24.51,79158.58,0.0,0.9081,0.00013,8.5383]
[1778869948310,24.51,79158.58,0.0,0.9081,0.00013,8.5383]
[1778869948411,24.51,79158.58,0.0,0.9081,0.00013,8.5383]
[1778869948520,24.51,79158.58,0.0,0.9081,0.00013,8.5383]
[1778869948646,24.51,79157.33,0.0,0.90794,0.00013,8.54921]
[1778869950660,24.51,79160.66,0.0,0.90837,0.00013,8.51952]
[1778869951561,24.51,79160.66,0.0,0.90837,0.00013,8.51952]
[1778869951750,24.51,79160.66,0.0,0.90837,0.00013,8.51952]
[1778869951807,24.51,79160.66,0.0,0.90837,0.00013,8.51952]
[1778869951909,24.51,79160.66,0.0,0.90837,0.00013,8.51952]
[1778869952009,24.51,79159.8,0.0,0.90831,0.00013,8.52179]
[1778869953504,24.51,79159.23,0.0,0.90824,0.00013,8.5267]
[1778869953710,24.51,79159.23,0.0,0.90824,0.00013,8.5267]
[1778869953806,24.51,79163.49,0.0,0.90879,0.00013,8.48899]
[1778869957562,24.51,79164.16,0.0,0.9089,0.00013,8.48167]
[1778869957800,24.51,79164.16,0.0,0.9089,0.00013,8.48167]
[1778869957809,24.51,79164.16,0.0,0.9089,0.00013,8.48167]
[1778869958040,24.51,79164.16,0.0,0.9089,0.00013,8.48167]
[1778869957895,24.5,79164.16,0.0,0.9089,0.00013,8.48161]
[1778869961561,24.5,79162.16,0.0,0.90864,0.00013,8.49907]
[1778869961737,24.5,79162.16,0.0,0.90864,0.00013,8.49907]
[1778869961737,24.5,79162.73,0.0,0.90872,0.00013,8.49395]
[1778869963567,24.5,79162.65,0.0,0.90871,0.00013,8.49458]
[1778869963704,24.5,79162.65,0.0,0.90871,0.00013,8.49458]
[1778869963751,24.5,79162.67,0.0,0.90871,0.00013,8.49433]
[1778869964758,24.5,79158.44,0.0,0.90817,0.00013,8.53158]
[1778869967568,24.5,79158.53,0.0,0.90818,0.00013,8.5305]
[1778869967690,24.5,79158.53,0.0,0.90818,0.00013,8.5305]
[1778869967787,24.5,79156.92,0.0,0.90798,0.00013,8.5446]
[1778869969568,24.5,79155.33,0.0,0.90777,0.00013,8.5585]
[1778869969697,24.5,79155.33,0.0,0.90777,0.00013,8.5585]
[1778869969802,24.5,79155.41,0.0,0.90778,0.00013,8.55762]
[1778869971568,24.5,79156.45,0.0,0.90792,0.00013,8.54825]
[1778869971663,24.5,79156.45,0.0,0.90792,0.00013,8.54825]
[1778869971814,24.5,79156.45,0.0,0.90792,0.00013,8.54825]
[1778869971982,24.5,79156.45,0.0,0.90792,0.00013,8.54825]
[1778869972083,24.5,79161.92,0.0,0.90863,0.00013,8.49977]
[1778869974837,24.5,79159.56,0.0,0.90833,0.00013,8.52036]
[1778869975569,24.5,79159.56,0.0,0.90833,0.00013,8.52036]
[1778869975718,24.5,79159.56,0.0,0.90833,0.00013,8.52036]
[1778869975844,24.5,79159.74,0.0,0.90836,0.00013,8.51866]
[1778869977858,24.5,79162.27,0.0,0.90869,0.00013,8.49612]
[1778869981886,24.5,79160.05,0.0,0.9084,0.00013,8.51542]
[1778869985938,24.5,79160.11,0.0,0.90842,0.00013,8.51456]
[1778869988935,24.5,79164.89,0.0,0.90904,0.00013,8.4721]
[1778869991243,24.5,79165.05,0.0,0.90906,0.00013,8.47059]
[1778869991373,24.5,79165.05,0.0,0.90906,0.00013,8.47059]
[1778869994425,24.5,79163.6,0.0,0.90888,0.00013,8.48322]
[1778869994563,24.5,79163.6,0.0,0.90888,0.00013,8.48322]
[1778869996480,24.5,79162.5,0.0,0.90874,0.00013,8.49279]
[1778869996569,24.5,79162.5,0.0,0.90874,0.00013,8.49279]
[1778869996983,24.5,79162.5,0.0,0.90874,0.00013,8.49279]
[1778869996991,24.5,79155.95,0.0,0.90789,0.00013,8.55056]
[1778869999005,24.5,79153.98,0.0,0.90764,0.00013,8.56763]
[1778870002027,24.5,79146.68,0.0,0.90669,0.00013,8.63183]
[1778870003034,24.5,79144.51,0.0,0.90637,0.00013,8.65338]
[1778870005048,24.49,79142.5,0.0,0.90619,0.00013,8.66516]
[1778870007063,24.48,79139.76,0.0,0.90592,0.00013,8.68349]
[1778870008070,24.48,79141.87,0.0,0.9062,0.00013,8.66441]
[1778870012099,24.47,79146.81,0.0,0.90696,0.00013,8.61105]
[1778870013106,24.47,79152.62,0.0,0.90773,0.00013,8.55922]
[1778870014113,24.47,79156.11,0.0,0.90819,0.00013,8.52809]
[1778870016127,24.47,79152.15,0.0,0.90767,0.00013,8.5629]
[1778870017134,24.47,79143.7,0.0,0.90657,0.00013,8.6378]
[1778870018141,24.47,79137.88,0.0,0.9058,0.00013,8.68949]
[1778870019148,24.47,79135.41,0.0,0.90547,0.00013,8.71126]
[1778870022169,24.48,79143.99,0.0,0.90655,0.00013,8.63887]
[1778870023176,24.48,79150.54,0.0,0.90739,0.00013,8.58205]
[1778870024183,24.48,79153.89,0.0,0.90783,0.00013,8.5526]
[1778870026197,24.48,79157.52,0.0,0.9083,0.00013,8.52068]
[1778870027204,24.48,79161.7,0.0,0.90884,0.00013,8.48364]
[1778870031232,24.48,79168.33,0.0,0.9097,0.00013,8.42507]
[1778870034253,24.48,79161.66,0.0,0.90887,0.00013,8.48149]
[1778870035260,24.48,79156.38,0.0,0.90819,0.00013,8.52814]
[1778870036267,24.48,79153.8,0.0,0.90785,0.00013,8.55084]
[1778870039288,24.48,79150.12,0.0,0.90738,0.00013,8.58304]
[1778870041302,24.48,79145.68,0.0,0.9068,0.00013,8.62211]
[1778870043316,24.47,79143.66,0.0,0.90654,0.00013,8.6396]
[1778870044595,24.47,79145.66,0.0,0.90681,0.00013,8.62157]
[1778870045331,24.47,79151.04,0.0,0.90752,0.00013,8.57359]
[1778870046337,24.47,79156.43,0.0,0.90822,0.00013,8.52571]
[1778870048351,24.47,79159.27,0.0,0.90859,0.00013,8.50048]
[1778870051372,24.47,79162.87,0.0,0.90906,0.00013,8.46861]
[1778870053386,24.47,79170.7,0.0,0.91007,0.00013,8.39971]
[1778870058421,24.47,79171.51,0.0,0.9102,0.00013,8.39068]
[1778870059414,24.47,79171.51,0.0,0.9102,0.00013,8.39068]
[1778870059580,24.47,79171.51,0.0,0.9102,0.00013,8.39068]
[1778870059666,24.47,79173.05,0.0,0.9104,0.00013,8.37667]
[1778870064426,24.47,79173.15,0.0,0.91043,0.00013,8.37489]
[1778870064564,24.47,79173.15,0.0,0.91043,0.00013,8.37489]
[1778870064606,24.47,79173.15,0.0,0.91043,0.00013,8.37489]
[1778870064697,24.47,79172.59,0.0,0.91038,0.00013,8.37846]
[1778870067576,24.46,79174.35,0.0,0.91061,0.00013,8.36212]
[1778870067708,24.46,79174.35,0.0,0.91061,0.00013,8.36212]
[1778870071450,24.46,79174.32,0.0,0.91063,0.00013,8.36074]
[1778870071566,24.46,79174.32,0.0,0.91063,0.00013,8.36074]
[1778870071574,24.46,79174.32,0.0,0.91063,0.00013,8.36074]
[1778870071710,24.46,79174.32,0.0,0.91063,0.00013,8.36074]
[1778870071808,24.46,79174.32,0.0,0.91063,0.00013,8.36074]
[1778870071909,24.46,79174.47,0.0,0.91071,0.00013,8.35383]
[1778870073570,24.46,79174.47,0.0,0.91071,0.00013,8.35383]
[1778870073798,24.46,79174.47,0.0,0.91071,0.00013,8.35383]
[1778870073809,24.46,79174.47,0.0,0.91071,0.00013,8.35383]
[1778870074045,24.46,79174.47,0.0,0.91071,0.00013,8.35383]
[1778870074058,24.46,79174.47,0.0,0.91071,0.00013,8.35383]
[1778870074142,24.46,79178.58,0.0,0.91124,0.00013,8.31701]
[1778870074242,24.46,79178.58,0.0,0.91124,0.00013,8.31701]
[1778870077570,24.46,79181.28,0.0,0.91162,0.00013,8.29084]
[1778870077841,24.46,79181.28,0.0,0.91162,0.00013,8.29084]
[1778870077878,24.45,79186.9,0.0,0.91234,0.00013,8.24093]
[1778870078562,24.45,79193.24,0.0,0.91315,0.00012,8.18496]
[1778870079569,24.45,79196.95,0.0,0.91362,0.00012,8.15206]
[1778870081896,24.45,79196.95,0.0,0.91362,0.00012,8.15206]
[1778870082005,24.45,79196.95,0.0,0.91362,0.00012,8.15206]
[1778870082718,24.45,79197.52,0.0,0.91371,0.00012,8.14586]
[1778870082809,24.45,79197.52,0.0,0.91371,0.00012,8.14586]
[1778870082840,24.45,79197.52,0.0,0.91371,0.00012,8.14586]
[1778870083061,24.45,79197.52,0.0,0.91371,0.00012,8.14586]
[1778870083080,24.45,79197.63,0.0,0.91373,0.00012,8.14428]
[1778870088886,24.44,79197.77,0.0,0.91379,0.00012,8.13994]
[1778870091025,24.44,79197.94,0.0,0.91383,0.00012,8.13723]
[1778870095937,24.44,79201.57,0.0,0.91432,0.00012,8.10289]
[1778870095950,24.44,79201.57,0.0,0.91432,0.00012,8.10289]
[1778870096059,24.44,79201.57,0.0,0.91432,0.00012,8.10289]
[1778870096159,24.44,79201.32,0.0,0.9143,0.00012,8.10449]
[1778870099713,24.43,79188.68,0.0,0.91275,0.00013,8.21205]
[1778870100720,24.43,79191.6,0.0,0.91313,0.00013,8.1859]
[1778870102476,24.43,79192.01,0.0,0.91318,0.00013,8.1822]
[1778870102488,24.43,79192.01,0.0,0.91318,0.00013,8.1822]
[1778870102562,24.43,79192.01,0.0,0.91318,0.00013,8.1822]
[1778870102734,24.43,79191.93,0.0,0.91317,0.00013,8.18277]
[1778870106763,24.43,79199.07,0.0,0.91407,0.00012,8.12023]
[1778870107770,24.43,79193.43,0.0,0.91338,0.00012,8.16861]
[1778870109367,24.43,79191.03,0.0,0.91309,0.00013,8.18881]
[1778870109492,24.43,79191.03,0.0,0.91309,0.00013,8.18881]
[1778870109563,24.43,79191.03,0.0,0.91309,0.00013,8.18881]
[1778870109784,24.43,79191.05,0.0,0.91309,0.00013,8.18848]
[1778870114069,24.43,79190.85,0.0,0.91307,0.00013,8.18976]
[1778870114400,24.43,79190.76,0.0,0.91306,0.00013,8.19039]
[1778870114562,24.43,79190.76,0.0,0.91306,0.00013,8.19039]
[1778870114634,24.43,79190.76,0.0,0.91306,0.00013,8.19039]
[1778870115826,24.43,79197.46,0.0,0.91391,0.00012,8.13133]
[1778870117280,24.42,79198.23,0.0,0.91402,0.00012,8.12404]
[1778870117312,24.42,79198.23,0.0,0.91402,0.00012,8.12404]
[1778870117408,24.42,79198.23,0.0,0.91402,0.00012,8.12404]
[1778870117562,24.42,79198.23,0.0,0.91402,0.00012,8.12404]
[1778870117840,24.42,79197.96,0.0,0.91399,0.00012,8.12578]
[1778870118847,24.42,79192.79,0.0,0.91336,0.00012,8.17009]
[1778870120093,24.42,79192.79,0.0,0.91336,0.00012,8.17009]
[1778870121872,24.42,79176.31,0.0,0.91131,0.00013,8.31195]
[1778870122879,24.42,79176.69,0.0,0.91136,0.00013,8.30828]
[1778870125704,24.42,79174.84,0.0,0.91114,0.00013,8.32381]
[1778870125812,24.42,79174.84,0.0,0.91114,0.00013,8.32381]
[1778870125819,24.42,79174.84,0.0,0.91114,0.00013,8.32381]
[1778870126061,24.42,79174.84,0.0,0.91114,0.00013,8.32381]
[1778870126065,24.42,79173.85,0.0,0.91102,0.00013,8.33214]
[1778870129032,24.42,79177.03,0.0,0.91143,0.00013,8.30352]
[1778870131662,24.41,79177.29,0.0,0.91148,0.00013,8.30024]
[1778870131817,24.41,79177.29,0.0,0.91148,0.00013,8.30024]
[1778870131920,24.41,79177.29,0.0,0.91148,0.00013,8.30024]
[1778870134875,24.41,79177.54,0.0,0.91157,0.00013,8.29186]
[1778870134940,24.41,79177.54,0.0,0.91157,0.00013,8.29186]
[1778870135058,24.41,79177.54,0.0,0.91157,0.00013,8.29186]
[1778870135153,24.41,79177.57,0.0,0.91158,0.00013,8.29126]
[1778870142012,24.41,79178.21,0.0,0.91169,0.00013,8.28342]
[1778870144026,24.41,79173.61,0.0,0.91112,0.00013,8.32316]
[1778870145854,24.41,79171.71,0.0,0.91088,0.00013,8.3395]
[1778870147112,24.41,79171.6,0.0,0.91087,0.00013,8.34009]
[1778870147266,24.41,79171.6,0.0,0.91087,0.00013,8.34009]
[1778870147208,24.41,79171.87,0.0,0.91091,0.00013,8.33735]
[1778870147312,24.41,79171.87,0.0,0.91091,0.00013,8.33735]
[1778870148054,24.4,79172.85,0.0,0.91104,0.00013,8.32837]
[1778870149949,24.4,79173.0,0.0,0.91107,0.00013,8.3267]
[1778870154420,24.4,79172.51,0.0,0.91103,0.00013,8.32923]
[1778870155064,24.4,79172.51,0.0,0.91103,0.00013,8.32923]
[1778870155219,24.4,79172.51,0.0,0.91103,0.00013,8.32923]
[1778870155105,24.4,79173.75,0.0,0.91119,0.00013,8.31798]
[1778870155309,24.4,79173.75,0.0,0.91119,0.00013,8.31798]
[1778870155577,24.4,79173.75,0.0,0.91119,0.00013,8.31798]
[1778870155753,24.4,79173.75,0.0,0.91119,0.00013,8.31798]
[1778870155817,24.4,79173.75,0.0,0.91119,0.00013,8.31798]
[1778870155900,24.4,79173.75,0.0,0.91119,0.00013,8.31798]
[1778870156111,24.4,79173.81,0.0,0.9112,0.00013,8.3171]
[1778870157640,24.4,79173.95,0.0,0.91123,0.00013,8.31552]
[1778870157871,24.4,79173.95,0.0,0.91123,0.00013,8.31552]
[1778870158060,24.4,79173.95,0.0,0.91123,0.00013,8.31552]
[1778870158126,24.4,79188.38,0.0,0.91306,0.00013,8.18894]
[1778870158510,24.4,79188.38,0.0,0.91306,0.00013,8.18894]
[1778870159053,24.4,79188.38,0.0,0.91306,0.00013,8.18894]
[1778870159078,24.4,79188.38,0.0,0.91306,0.00013,8.18894]
[1778870159133,24.4,79192.97,0.0,0.91364,0.00012,8.14826]
[1778870160425,24.4,79192.5,0.0,0.91359,0.00012,8.1517]
[1778870160563,24.4,79192.5,0.0,0.91359,0.00012,8.1517]
[1778870160819,24.4,79192.5,0.0,0.91359,0.00012,8.1517]
[1778870160841,24.4,79192.5,0.0,0.91359,0.00012,8.1517]
[1778870160938,24.4,79192.5,0.0,0.91359,0.00012,8.1517]
[1778870161028,24.4,79192.5,0.0,0.91359,0.00012,8.1517]
[1778870161282,24.4,79192.5,0.0,0.91359,0.00012,8.1517]
[1778870161147,24.4,79185.91,0.0,0.91277,0.00013,8.20848]
[1778870162155,24.39,79180.52,0.0,0.91211,0.00013,8.25485]
[1778870163566,24.39,79182.9,0.0,0.91242,0.00013,8.23323]
[1778870163726,24.39,79182.9,0.0,0.91242,0.00013,8.23323]
[1778870164398,24.39,79186.25,0.0,0.91285,0.00013,8.2032]
[1778870164564,24.39,79186.25,0.0,0.91285,0.00013,8.2032]
[1778870164619,24.39,79186.25,0.0,0.91285,0.00013,8.2032]
[1778870164813,24.39,79186.25,0.0,0.91285,0.00013,8.2032]
[1778870164917,24.39,79186.25,0.0,0.91285,0.00013,8.2032]
[1778870165489,24.39,79187.08,0.0,0.91296,0.00013,8.19524]
[1778870165570,24.39,79187.08,0.0,0.91296,0.00013,8.19524]
[1778870165598,24.39,79187.08,0.0,0.91296,0.00013,8.19524]
[1778870165814,24.39,79187.08,0.0,0.91296,0.00013,8.19524]
[1778870166183,24.39,79188.14,0.0,0.91311,0.00013,8.18528]
[1778870167565,24.39,79187.96,0.0,0.91309,0.00013,8.18616]
[1778870167726,24.39,79187.96,0.0,0.91309,0.00013,8.18616]
[1778870169571,24.39,79187.85,0.0,0.9131,0.00013,8.18575]
[1778870169766,24.39,79187.85,0.0,0.9131,0.00013,8.18575]
[1778870169812,24.39,79187.85,0.0,0.9131,0.00013,8.18575]
[1778870170012,24.39,79187.85,0.0,0.9131,0.00013,8.18575]
[1778870171603,24.38,79193.26,0.0,0.9138,0.00012,8.13731]
[1778870171736,24.38,79193.26,0.0,0.9138,0.00012,8.13731]
[1778870171811,24.38,79193.26,0.0,0.9138,0.00012,8.13731]
[1778870172225,24.38,79193.78,0.0,0.91387,0.00012,8.13218]
[1778870173561,24.38,79193.65,0.0,0.91386,0.00012,8.1327]
[1778870174092,24.38,79193.65,0.0,0.91386,0.00012,8.1327]
[1778870177580,24.38,79193.59,0.0,0.91388,0.00012,8.13143]
[1778870177830,24.38,79193.59,0.0,0.91388,0.00012,8.13143]
[1778870177993,24.38,79193.59,0.0,0.91388,0.00012,8.13143]
[1778870178059,24.38,79193.59,0.0,0.91388,0.00012,8.13143]
[1778870178204,24.38,79193.59,0.0,0.91388,0.00012,8.13143]
[1778870178268,24.38,79197.02,0.0,0.91432,0.00012,8.10044]
[1778870179275,24.38,79202.35,0.0,0.91499,0.00012,8.05363]
[1778870180579,24.38,79203.88,0.0,0.91519,0.00012,8.03984]
[1778870180658,24.38,79203.88,0.0,0.91519,0.00012,8.03984]
[1778870180811,24.38,79203.88,0.0,0.91519,0.00012,8.03984]
[1778870180824,24.38,79203.88,0.0,0.91519,0.00012,8.03984]
[1778870181062,24.38,79203.88,0.0,0.91519,0.00012,8.03984]
[1778870181290,24.37,79204.38,0.0,0.91526,0.00012,8.03505]
[1778870181571,24.37,79204.38,0.0,0.91526,0.00012,8.03505]
[1778870181693,24.37,79204.38,0.0,0.91526,0.00012,8.03505]
[1778870183304,24.37,79209.93,0.0,0.91595,0.00012,7.98623]
[1778870183583,24.37,79209.93,0.0,0.91595,0.00012,7.98623]
[1778870183729,24.37,79209.93,0.0,0.91595,0.00012,7.98623]
[1778870187570,24.37,79214.19,0.0,0.91648,0.00012,7.94843]
[1778870187839,24.37,79214.19,0.0,0.91648,0.00012,7.94843]
[1778870188069,24.37,79214.19,0.0,0.91648,0.00012,7.94843]
[1778870188102,24.37,79214.19,0.0,0.91648,0.00012,7.94843]
[1778870188186,24.37,79219.9,0.0,0.9172,0.00012,7.89804]
[1778870189249,24.37,79219.9,0.0,0.9172,0.00012,7.89804]
[1778870189312,24.37,79219.9,0.0,0.9172,0.00012,7.89804]
[1778870189319,24.37,79219.9,0.0,0.9172,0.00012,7.89804]
[1778870189294,24.37,79222.27,0.0,0.91749,0.00012,7.87677]
[1778870189583,24.37,79222.27,0.0,0.91749,0.00012,7.87677]
[1778870189679,24.37,79222.63,0.0,0.91755,0.00012,7.87278]
[1778870191567,24.37,79222.73,0.0,0.91756,0.00012,7.87192]
[1778870191745,24.37,79222.73,0.0,0.91756,0.00012,7.87192]
[1778870191810,24.37,79222.73,0.0,0.91756,0.00012,7.87192]
[1778870191859,24.37,79222.73,0.0,0.91756,0.00012,7.87192]
[1778870195389,24.36,79229.23,0.0,0.91845,0.00012,7.80685]
[1778870196938,24.36,79229.23,0.0,0.91845,0.00012,7.80685]
[1778870196947,24.36,79229.23,0.0,0.91845,0.00012,7.80685]
[1778870197063,24.36,79229.23,0.0,0.91845,0.00012,7.80685]
[1778870197163,24.36,79235.84,0.0,0.91926,0.00012,7.74884]
[1778870198938,24.36,79236.36,0.0,0.91932,0.00012,7.74442]
[1778870199061,24.36,79236.36,0.0,0.91932,0.00012,7.74442]
[1778870199069,24.36,79236.36,0.0,0.91932,0.00012,7.74442]
[1778870199313,24.36,79236.36,0.0,0.91932,0.00012,7.74442]
[1778870199161,24.35,79237.96,0.0,0.91953,0.00012,7.72934]
[1778870200483,24.35,79239.0,0.0,0.91967,0.00012,7.71979]
[1778870200576,24.35,79239.0,0.0,0.91967,0.00012,7.71979]
[1778870200604,24.35,79239.0,0.0,0.91967,0.00012,7.71979]
[1778870202438,24.35,79245.33,0.0,0.92043,0.00012,7.66471]
[1778870203635,24.35,79245.33,0.0,0.92043,0.00012,7.66471]
[1778870203723,24.35,79258.85,0.0,0.92203,0.00012,7.5494]
[1778870204452,24.35,79264.81,0.0,0.92271,0.00011,7.49941]
[1778870205819,24.35,79264.81,0.0,0.92271,0.00011,7.49941]
[1778870205871,24.35,79264.81,0.0,0.92271,0.00011,7.49941]
[1778870205929,24.35,79264.81,0.0,0.92271,0.00011,7.49941]
[1778870206030,24.35,79264.81,0.0,0.92271,0.00011,7.49941]
[1778870206064,24.35,79264.81,0.0,0.92271,0.00011,7.49941]
[1778870206073,24.34,79265.21,0.0,0.92281,0.00011,7.49191]
[1778870206468,24.34,79269.07,0.0,0.92331,0.00011,7.45604]
[1778870211010,24.33,79271.31,0.0,0.92365,0.00011,7.43073]
[1778870211059,24.33,79271.31,0.0,0.92365,0.00011,7.43073]
[1778870211211,24.33,79271.31,0.0,0.92365,0.00011,7.43073]
[1778870211238,24.33,79271.31,0.0,0.92365,0.00011,7.43073]
[1778870211302,24.31,79274.91,0.0,0.92415,0.00011,7.39384]
[1778870211507,24.31,79278.14,0.0,0.92456,0.00011,7.36408]
[1778870213521,24.3,79288.14,0.0,0.92574,0.00011,7.27651]
[1778870214566,24.3,79288.14,0.0,0.92574,0.00011,7.27651]
[1778870214943,24.3,79288.14,0.0,0.92574,0.00011,7.27651]
[1778870215060,24.3,79288.14,0.0,0.92574,0.00011,7.27651]
[1778870215192,24.3,79288.14,0.0,0.92574,0.00011,7.27651]
[1778870215261,24.29,79281.28,0.0,0.92506,0.00011,7.32702]
[1778870215767,24.29,79281.28,0.0,0.92506,0.00011,7.32702]
[1778870215809,24.29,79281.28,0.0,0.92506,0.00011,7.32702]
[1778870215817,24.29,79281.28,0.0,0.92506,0.00011,7.32702]
[1778870216060,24.29,79281.28,0.0,0.92506,0.00011,7.32702]
[1778870216097,24.28,79277.61,0.0,0.92474,0.00011,7.35047]
[1778870218556,24.25,79273.6,0.0,0.92458,0.00011,7.36217]
[1778870220204,24.25,79273.6,0.0,0.92458,0.00011,7.36217]
[1778870220308,24.25,79273.6,0.0,0.92458,0.00011,7.36217]
[1778870220326,24.25,79273.6,0.0,0.92458,0.00011,7.36217]
[1778870220269,24.23,79272.53,0.0,0.92456,0.00011,7.36357]
[1778870220558,24.23,79272.53,0.0,0.92456,0.00011,7.36357]
[1778870220570,24.22,79269.83,0.0,0.92435,0.00011,7.37858]
[1778870225605,24.21,79269.14,0.0,0.92433,0.00011,7.38045]
[1778870227273,24.21,79269.14,0.0,0.92433,0.00011,7.38045]
[1778870227308,24.21,79269.14,0.0,0.92433,0.00011,7.38045]
[1778870227300,24.21,79269.94,0.0,0.92443,0.00011,7.373]
[1778870227466,24.21,79269.94,0.0,0.92443,0.00011,7.373]
[1778870227567,24.21,79269.94,0.0,0.92443,0.00011,7.373]
[1778870227579,24.21,79269.94,0.0,0.92443,0.00011,7.373]
[1778870227619,24.21,79269.87,0.0,0.92443,0.00011,7.37282]
[1778870229565,24.21,79270.17,0.0,0.92447,0.00011,7.36955]
[1778870229839,24.21,79270.17,0.0,0.92447,0.00011,7.36955]
[1778870230062,24.21,79270.17,0.0,0.92447,0.00011,7.36955]
[1778870230209,24.21,79270.17,0.0,0.92447,0.00011,7.36955]
[1778870230295,24.21,79276.08,0.0,0.92515,0.00011,7.31955]
[1778870233562,24.19,79276.48,0.0,0.92538,0.00011,7.30226]
[1778870234038,24.19,79276.48,0.0,0.92538,0.00011,7.30226]
[1778870234116,24.19,79276.56,0.0,0.9254,0.00011,7.30094]
[1778870235503,24.19,79276.56,0.0,0.9254,0.00011,7.30094]
[1778870236641,24.18,79276.71,0.0,0.92544,0.00011,7.29839]
[1778870236709,24.18,79276.71,0.0,0.92544,0.00011,7.29839]
[1778870236810,24.18,79276.71,0.0,0.92544,0.00011,7.29839]
[1778870236921,24.18,79276.71,0.0,0.92544,0.00011,7.29839]
[1778870236997,24.18,79276.71,0.0,0.92544,0.00011,7.29774]
[1778870238702,24.18,79279.18,0.0,0.92574,0.00011,7.27594]
[1778870239575,24.18,79279.18,0.0,0.92574,0.00011,7.27594]
[1778870239715,24.18,79279.18,0.0,0.92574,0.00011,7.27594]
[1778870239795,24.18,79279.03,0.0,0.92573,0.00011,7.27657]
[1778870241567,24.18,79278.79,0.0,0.92571,0.00011,7.27793]
[1778870241632,24.18,79278.79,0.0,0.92571,0.00011,7.27793]
[1778870241723,24.18,79277.22,0.0,0.92554,0.00011,7.29035]
[1778870245850,24.17,79277.16,0.0,0.92556,0.00011,7.2889]
[1778870250226,24.17,79277.31,0.0,0.92562,0.00011,7.28505]
[1778870250307,24.17,79277.31,0.0,0.92562,0.00011,7.28505]
[1778870250362,24.17,79272.44,0.0,0.92508,0.00011,7.32494]
[1778870250435,24.17,79272.44,0.0,0.92508,0.00011,7.32494]
[1778870250806,24.17,79272.44,0.0,0.92508,0.00011,7.32494]
[1778870251057,24.17,79272.44,0.0,0.92508,0.00011,7.32494]
[1778870251250,24.17,79272.44,0.0,0.92508,0.00011,7.32494]
[1778870251317,24.17,79261.28,0.0,0.92386,0.00011,7.41255]
[1778870251793,24.17,79259.14,0.0,0.92363,0.00011,7.42966]
[1778870253572,24.17,79258.01,0.0,0.92351,0.00011,7.43828]
[1778870253675,24.17,79258.01,0.0,0.92351,0.00011,7.43828]
[1778870253807,24.16,79256.98,0.0,0.9234,0.00011,7.44606]
[1778870255821,24.16,79248.2,0.0,0.92241,0.00012,7.51828]
[1778870256829,24.16,79248.52,0.0,0.92245,0.00012,7.51516]
[1778870259849,24.16,79251.69,0.0,0.92284,0.00012,7.48713]
[1778870260857,24.16,79253.7,0.0,0.92308,0.00012,7.46981]
[1778870262196,24.16,79256.39,0.0,0.92339,0.00012,7.44681]
[1778870262870,24.16,79252.66,0.0,0.92297,0.00012,7.4779]
[1778870265891,24.16,79255.21,0.0,0.92328,0.00012,7.45529]
[1778870267905,24.15,79257.05,0.0,0.9235,0.00011,7.43914]
[1778870269925,24.15,79254.55,0.0,0.92322,0.00012,7.45953]
[1778870274964,24.15,79254.21,0.0,0.9232,0.00012,7.46069]
[1778870278992,24.15,79252.37,0.0,0.92301,0.00012,7.47479]
[1778870283020,24.15,79255.99,0.0,0.92345,0.00012,7.44281]
[1778870288055,24.14,79255.68,0.0,0.92347,0.00012,7.44076]
[1778870293093,24.13,79257.6,0.0,0.92376,0.00011,7.42002]
[1778870294100,24.13,79261.44,0.0,0.92421,0.00011,7.38688]
[1778870296114,24.13,79266.47,0.0,0.9248,0.00011,7.3431]
[1778870300144,24.12,79255.96,0.0,0.92364,0.00011,7.4282]
[1778870301151,24.12,79253.12,0.0,0.92333,0.00012,7.45123]
[1778870305179,24.11,79255.62,0.0,0.92366,0.00011,7.42655]
[1778870310214,24.11,79259.66,0.0,0.92418,0.00011,7.38833]
[1778870311221,24.11,79263.36,0.0,0.92466,0.00011,7.3515]
[1778870314242,24.1,79261.22,0.0,0.92445,0.00011,7.36718]
[1778870319277,24.1,79262.38,0.0,0.92463,0.00011,7.35368]
[1778870324030,24.09,79261.59,0.0,0.92458,0.00011,7.3574]
[1778870324058,24.09,79261.59,0.0,0.92458,0.00011,7.3574]
[1778870326850,24.09,79260.41,0.0,0.92448,0.00011,7.36513]
[1778870327063,24.09,79260.41,0.0,0.92448,0.00011,7.36513]
[1778870327125,24.09,79260.41,0.0,0.92448,0.00011,7.36513]
[1778870327311,24.09,79260.41,0.0,0.92448,0.00011,7.36513]
[1778870327860,24.09,79260.75,0.0,0.92452,0.00011,7.36155]
[1778870328063,24.09,79260.75,0.0,0.92452,0.00011,7.36155]
[1778870328219,24.09,79260.75,0.0,0.92452,0.00011,7.36155]
[1778870328961,24.09,79261.25,0.0,0.92459,0.00011,7.35663]
[1778870329065,24.09,79261.25,0.0,0.92459,0.00011,7.35663]
[1778870329347,24.09,79259.04,0.0,0.92435,0.00011,7.37446]
[1778870333002,24.08,79259.28,0.0,0.92441,0.00011,7.37022]
[1778870333062,24.08,79259.28,0.0,0.92441,0.00011,7.37022]
[1778870333192,24.08,79259.28,0.0,0.92441,0.00011,7.37022]
[1778870334160,24.08,79259.24,0.0,0.92441,0.00011,7.36981]
[1778870334309,24.08,79259.24,0.0,0.92441,0.00011,7.36981]
[1778870334382,24.08,79250.43,0.0,0.92341,0.00012,7.44323]
[1778870334518,24.08,79250.43,0.0,0.92341,0.00012,7.44323]
[1778870334559,24.08,79250.43,0.0,0.92341,0.00012,7.44323]
[1778870334676,24.08,79250.43,0.0,0.92341,0.00012,7.44323]
[1778870335389,24.08,79246.49,0.0,0.92297,0.00012,7.47567]
[1778870337353,24.08,79246.39,0.0,0.92297,0.00012,7.47567]
[1778870337403,24.08,79246.4,0.0,0.92298,0.00012,7.47469]
[1778870337569,24.08,79246.4,0.0,0.92298,0.00012,7.47469]
[1778870337682,24.08,79246.4,0.0,0.92298,0.00012,7.47469]
[1778870337806,24.08,79246.4,0.0,0.92298,0.00012,7.47469]
[1778870338410,24.07,79246.71,0.0,0.92303,0.00012,7.47117]
[1778870339631,24.07,79248.69,0.0,0.92327,0.00012,7.45353]
[1778870340393,24.07,79248.69,0.0,0.92327,0.00012,7.45353]
[1778870340480,24.07,79248.69,0.0,0.92327,0.00012,7.45353]
[1778870340563,24.07,79248.61,0.0,0.92327,0.00012,7.4533]
[1778870340707,24.07,79248.61,0.0,0.92327,0.00012,7.4533]
[1778870340829,24.07,79248.61,0.0,0.92327,0.00012,7.4533]
[1778870341060,24.07,79248.61,0.0,0.92327,0.00012,7.4533]
[1778870341106,24.07,79248.61,0.0,0.92327,0.00012,7.4533]
[1778870341190,24.07,79248.61,0.0,0.92327,0.00012,7.4533]
[1778870343573,24.07,79246.91,0.0,0.9231,0.00012,7.46593]
[1778870343757,24.07,79246.91,0.0,0.9231,0.00012,7.46593]
[1778870344250,24.07,79246.91,0.0,0.9231,0.00012,7.46593]
[1778870344266,24.07,79246.91,0.0,0.9231,0.00012,7.46593]
[1778870344339,24.07,79246.91,0.0,0.9231,0.00012,7.46593]
[1778870344411,24.07,79247.81,0.0,0.92323,0.00012,7.45653]
[1778870344561,24.07,79247.81,0.0,0.92323,0.00012,7.45653]
[1778870344635,24.06,79242.52,0.0,0.92262,0.00012,7.50041]
[1778870349484,24.06,79240.89,0.0,0.92247,0.00012,7.51131]
[1778870349565,24.06,79240.5,0.0,0.92244,0.00012,7.51364]
[1778870349647,24.06,79240.5,0.0,0.92244,0.00012,7.51364]
[1778870349807,24.06,79240.5,0.0,0.92244,0.00012,7.51364]
[1778870349931,24.06,79240.5,0.0,0.92244,0.00012,7.51364]
[1778870351957,24.05,79240.14,0.0,0.92243,0.00012,7.51472]
[1778870352059,24.05,79240.14,0.0,0.92243,0.00012,7.51472]
[1778870352073,24.05,79240.14,0.0,0.92243,0.00012,7.51472]
[1778870352310,24.05,79240.14,0.0,0.92243,0.00012,7.51472]
[1778870352395,24.05,79239.85,0.0,0.92241,0.00012,7.51618]
[1778870357192,24.05,79239.31,0.0,0.9224,0.00012,7.51675]
[1778870360726,24.04,79240.28,0.0,0.92257,0.00012,7.50455]
[1778870360800,24.04,79240.28,0.0,0.92257,0.00012,7.50455]
[1778870360812,24.04,79240.28,0.0,0.92257,0.00012,7.50455]
[1778870360830,24.04,79240.24,0.0,0.92257,0.00012,7.5039]
[1778870366738,24.03,79241.25,0.0,0.92277,0.00012,7.48946]
[1778870369471,24.03,79241.56,0.0,0.92282,0.00012,7.48586]
[1778870369702,24.03,79241.15,0.0,0.92279,0.00012,7.48836]
[1778870369813,24.03,79241.15,0.0,0.92279,0.00012,7.48836]
[1778870369888,24.03,79241.15,0.0,0.92279,0.00012,7.48836]
[1778870373787,24.02,79238.38,0.0,0.92258,0.00012,7.50193]
[1778870376826,24.01,79236.8,0.0,0.92242,0.00012,7.51333]
[1778870376926,24.01,79236.8,0.0,0.92242,0.00012,7.51333]
[1778870377060,24.01,79236.8,0.0,0.92242,0.00012,7.51333]
[1778870377145,24.01,79237.0,0.0,0.92246,0.00012,7.51061]
[1778870378403,24.01,79237.0,0.0,0.92246,0.00012,7.51061]
[1778870379508,24.01,79230.76,0.0,0.92175,0.00012,7.56172]
[1778870380098,24.01,79222.67,0.0,0.92081,0.00012,7.62981]
[1778870383523,24.0,79222.67,0.0,0.92084,0.00012,7.62742]
[1778870383576,24.0,79223.09,0.0,0.92091,0.00012,7.62263]
[1778870383663,24.0,79223.09,0.0,0.92091,0.00012,7.62263]
[1778870383809,24.0,79223.09,0.0,0.92091,0.00012,7.62263]
[1778870384048,24.0,79223.09,0.0,0.92091,0.00012,7.62263]
[1778870384063,24.0,79223.09,0.0,0.92091,0.00012,7.62263]
[1778870384326,24.0,79223.09,0.0,0.92091,0.00012,7.62263]
[1778870384405,24.0,79223.04,0.0,0.92092,0.00012,7.62189]
[1778870384563,24.0,79223.04,0.0,0.92092,0.00012,7.62189]
[1778870384852,24.0,79223.04,0.0,0.92092,0.00012,7.62189]
[1778870385057,24.0,79223.04,0.0,0.92092,0.00012,7.62189]
[1778870385326,24.0,79223.04,0.0,0.92092,0.00012,7.62189]
[1778870386878,23.99,79218.27,0.0,0.9204,0.00012,7.65931]
[1778870387564,23.99,79218.27,0.0,0.9204,0.00012,7.65931]
[1778870387701,23.99,79218.27,0.0,0.9204,0.00012,7.65931]
[1778870387810,23.99,79218.27,0.0,0.9204,0.00012,7.65931]
[1778870387927,23.99,79218.27,0.0,0.9204,0.00012,7.65931]
[1778870388059,23.99,79218.27,0.0,0.9204,0.00012,7.65931]
[1778870388303,23.99,79218.27,0.0,0.9204,0.00012,7.65931]
[1778870391568,23.99,79220.06,0.0,0.92068,0.00012,7.63909]
[1778870391698,23.99,79220.06,0.0,0.92068,0.00012,7.63909]
[1778870393801,23.98,79222.77,0.0,0.92103,0.00012,7.61352]
[1778870393809,23.98,79222.77,0.0,0.92103,0.00012,7.61352]
[1778870393815,23.98,79222.77,0.0,0.92103,0.00012,7.61352]
[1778870394059,23.98,79222.77,0.0,0.92103,0.00012,7.61352]
[1778870394150,23.98,79222.8,0.0,0.92105,0.00012,7.61213]
[1778870395569,23.98,79222.8,0.0,0.92105,0.00012,7.61213]
[1778870395762,23.98,79222.8,0.0,0.92105,0.00012,7.61213]
[1778870398343,23.98,79222.8,0.0,0.92108,0.00012,7.60987]
[1778870398438,23.98,79222.8,0.0,0.92108,0.00012,7.60987]
[1778870398810,23.97,79224.91,0.0,0.92136,0.00012,7.58955]
[1778870400356,23.97,79227.76,0.0,0.92172,0.00012,7.56408]
[1778870400471,23.97,79227.76,0.0,0.92172,0.00012,7.56408]
[1778870400504,23.97,79227.83,0.0,0.92174,0.00012,7.56244]
[1778870400563,23.97,79227.83,0.0,0.92174,0.00012,7.56244]
[1778870404000,23.96,79232.07,0.0,0.92229,0.00012,7.52211]
[1778870405008,23.96,79249.44,0.0,0.92432,0.00011,7.37378]
[1778870406436,23.96,79249.44,0.0,0.92432,0.00011,7.37378]
[1778870406498,23.96,79249.94,0.0,0.92439,0.00011,7.36883]
[1778870406569,23.96,79249.94,0.0,0.92439,0.00011,7.36883]
[1778870406575,23.96,79249.94,0.0,0.92439,0.00011,7.36883]
[1778870408997,23.96,79246.53,0.0,0.92402,0.00012,7.39617]
[1778870409039,23.95,79241.27,0.0,0.92352,0.00012,7.43293]
[1778870410047,23.93,79233.02,0.0,0.92267,0.00012,7.49475]
[1778870412061,23.93,79229.72,0.0,0.92231,0.00012,7.521]
[1778870412745,23.93,79229.72,0.0,0.92231,0.00012,7.521]
[1778870412801,23.93,79229.72,0.0,0.92231,0.00012,7.521]
[1778870412810,23.93,79229.72,0.0,0.92231,0.00012,7.521]
[1778870413068,23.93,79229.15,0.0,0.92225,0.00012,7.5249]
[1778870419020,23.92,79229.27,0.0,0.92232,0.00012,7.52002]
[1778870419293,23.92,79229.27,0.0,0.92232,0.00012,7.52002]
[1778870419308,23.92,79229.27,0.0,0.92232,0.00012,7.52002]
[1778870419384,23.92,79229.27,0.0,0.92232,0.00012,7.52002]
[1778870422340,23.92,79228.39,0.0,0.92227,0.00012,7.52373]
[1778870422357,23.92,79228.39,0.0,0.92227,0.00012,7.52373]
[1778870422496,23.92,79228.14,0.0,0.92225,0.00012,7.52492]
[1778870424444,23.91,79229.7,0.0,0.92245,0.00012,7.51063]
[1778870424465,23.91,79234.48,0.0,0.92302,0.00012,7.46895]
[1778870425152,23.91,79241.27,0.0,0.92382,0.00012,7.41038]
[1778870426009,23.91,79241.27,0.0,0.92382,0.00012,7.41038]
[1778870426062,23.91,79241.27,0.0,0.92382,0.00012,7.41038]
[1778870426069,23.91,79241.27,0.0,0.92382,0.00012,7.41038]
[1778870426310,23.91,79241.27,0.0,0.92382,0.00012,7.41038]
[1778870426395,23.9,79243.81,0.0,0.92422,0.00012,7.38115]
[1778870432201,23.85,79244.33,0.0,0.92472,0.00012,7.3423]
[1778870434878,23.85,79244.47,0.0,0.92475,0.00012,7.33976]
[1778870434890,23.85,79244.47,0.0,0.92475,0.00012,7.33976]
[1778870435061,23.85,79244.47,0.0,0.92475,0.00012,7.33976]
[1778870435222,23.85,79244.51,0.0,0.92477,0.00012,7.33874]
[1778870437237,23.84,79251.62,0.0,0.92568,0.00011,7.27163]
[1778870441264,23.8,79254.73,0.0,0.92631,0.00011,7.22438]
[1778870442170,23.8,79254.73,0.0,0.92631,0.00011,7.22438]
[1778870442181,23.8,79254.73,0.0,0.92631,0.00011,7.22438]
[1778870442311,23.8,79254.73,0.0,0.92631,0.00011,7.22438]
[1778870442395,23.8,79255.53,0.0,0.92646,0.00011,7.21307]
[1778870448313,23.76,79257.31,0.0,0.92698,0.00011,7.17435]
[1778870448805,23.76,79257.31,0.0,0.92698,0.00011,7.17435]
[1778870448817,23.76,79257.31,0.0,0.92698,0.00011,7.17435]
[1778870449062,23.76,79257.31,0.0,0.92698,0.00011,7.17435]
[1778870449320,23.75,79256.54,0.0,0.92694,0.00011,7.1775]
[1778870454355,23.73,79256.07,0.0,0.9271,0.00011,7.16547]
[1778870455007,23.73,79256.07,0.0,0.9271,0.00011,7.16547]
[1778870455059,23.73,79256.07,0.0,0.9271,0.00011,7.16547]
[1778870455121,23.73,79256.07,0.0,0.9271,0.00011,7.16547]
[1778870455310,23.73,79256.07,0.0,0.9271,0.00011,7.16547]
[1778870455362,23.72,79256.08,0.0,0.92714,0.00011,7.16256]
[1778870460398,23.7,79256.18,0.0,0.92732,0.00011,7.14893]
[1778870460645,23.7,79256.18,0.0,0.92732,0.00011,7.14893]
[1778870460807,23.7,79256.18,0.0,0.92732,0.00011,7.14893]
[1778870460815,23.7,79256.18,0.0,0.92732,0.00011,7.14893]
[1778870461059,23.7,79256.18,0.0,0.92732,0.00011,7.14893]
[1778870461404,23.7,79256.08,0.0,0.92734,0.00011,7.14748]
[1778870462411,23.7,79261.14,0.0,0.92793,0.00011,7.10282]
[1778870463418,23.69,79266.75,0.0,0.92858,0.00011,7.05443]
[1778870463759,23.69,79266.75,0.0,0.92858,0.00011,7.05443]
[1778870463808,23.69,79266.75,0.0,0.92858,0.00011,7.05443]
[1778870463828,23.69,79266.75,0.0,0.92858,0.00011,7.05443]
[1778870464063,23.69,79266.75,0.0,0.92858,0.00011,7.05443]
[1778870464425,23.69,79268.56,0.0,0.92879,0.00011,7.0386]
[1778870469460,23.69,79268.5,0.0,0.92882,0.00011,7.03658]
[1778870471474,23.69,79265.32,0.0,0.92848,0.00011,7.06177]
[1778870472716,23.69,79265.9,0.0,0.92856,0.00011,7.05602]
[1778870472796,23.69,79265.9,0.0,0.92856,0.00011,7.05602]
[1778870472809,23.69,79265.9,0.0,0.92856,0.00011,7.05602]
[1778870473488,23.68,79265.5,0.0,0.92852,0.00011,7.05854]
[1778870477516,23.68,79270.0,0.0,0.92906,0.00011,7.01836]
[1778870479861,23.68,79268.66,0.0,0.92892,0.00011,7.02892]
[1778870479923,23.68,79268.66,0.0,0.92892,0.00011,7.02892]
[1778870480064,23.68,79268.66,0.0,0.92892,0.00011,7.02892]
[1778870480537,23.68,79268.63,0.0,0.92892,0.00011,7.02877]
[1778870483558,23.68,79264.81,0.0,0.92851,0.00011,7.05934]
[1778870484443,23.68,79264.81,0.0,0.92851,0.00011,7.05934]
[1778870484566,23.68,79264.81,0.0,0.92851,0.00011,7.05934]
[1778870484585,23.68,79264.81,0.0,0.92851,0.00011,7.05934]
[1778870484611,23.68,79261.99,0.0,0.9282,0.00011,7.08248]
[1778870484759,23.68,79261.99,0.0,0.9282,0.00011,7.08248]
[1778870484810,23.68,79261.99,0.0,0.9282,0.00011,7.08248]
[1778870485572,23.68,79261.73,0.0,0.92818,0.00011,7.08456]
[1778870493520,23.67,79261.61,0.0,0.92817,0.00011,7.08517]
[1778870494603,23.67,79261.3,0.0,0.92819,0.00011,7.08219]
[1778870494811,23.67,79260.89,0.0,0.92814,0.00011,7.08549]
[1778870495249,23.67,79260.89,0.0,0.92814,0.00011,7.08549]
[1778870495309,23.67,79260.89,0.0,0.92814,0.00011,7.08549]
[1778870495340,23.67,79260.89,0.0,0.92814,0.00011,7.08549]
[1778870495576,23.67,79260.89,0.0,0.92814,0.00011,7.08549]
[1778870495599,23.67,79260.89,0.0,0.92814,0.00011,7.08537]
[1778870497730,23.67,79260.71,0.0,0.92813,0.00011,7.08676]
[1778870497813,23.67,79260.71,0.0,0.92813,0.00011,7.08676]
[1778870497958,23.67,79260.71,0.0,0.92813,0.00011,7.08676]
[1778870499113,23.67,79260.77,0.0,0.92814,0.00011,7.08601]
[1778870499308,23.67,79260.77,0.0,0.92814,0.00011,7.08601]
[1778870499415,23.67,79260.77,0.0,0.92814,0.00011,7.08601]
[1778870499563,23.67,79260.77,0.0,0.92814,0.00011,7.08601]
[1778870499714,23.67,79261.06,0.0,0.92817,0.00011,7.08346]
[1778870501572,23.67,79261.17,0.0,0.92818,0.00011,7.08243]
[1778870501702,23.67,79261.4,0.0,0.92821,0.00011,7.08039]
[1778870503845,23.67,79261.73,0.0,0.92825,0.00011,7.07751]
[1778870505568,23.67,79261.85,0.0,0.92827,0.00011,7.0763]
[1778870505760,23.67,79261.85,0.0,0.92827,0.00011,7.0763]
[1778870505807,23.67,79261.85,0.0,0.92827,0.00011,7.0763]
[1778870505998,23.67,79261.85,0.0,0.92827,0.00011,7.0763]
[1778870507145,23.67,79261.99,0.0,0.92828,0.00011,7.07492]
[1778870507288,23.67,79261.99,0.0,0.92828,0.00011,7.07492]
[1778870507311,23.67,79261.99,0.0,0.92828,0.00011,7.07492]
[1778870507412,23.67,79261.99,0.0,0.92829,0.00011,7.07481]
[1778870509570,23.67,79262.38,0.0,0.92833,0.00011,7.07155]
[1778870509694,23.67,79262.38,0.0,0.92833,0.00011,7.07135]
[1778870509810,23.67,79262.38,0.0,0.92833,0.00011,7.07135]
[1778870509893,23.67,79262.38,0.0,0.92833,0.00011,7.07135]
[1778870510062,23.67,79262.38,0.0,0.92833,0.00011,7.07135]
[1778870510115,23.67,79262.38,0.0,0.92833,0.00011,7.07135]
[1778870513567,23.67,79261.19,0.0,0.9282,0.00011,7.08098]
[1778870513592,23.67,79261.19,0.0,0.9282,0.00011,7.08098]
[1778870515672,23.67,79263.66,0.0,0.92848,0.00011,7.06002]
[1778870515778,23.67,79263.66,0.0,0.92848,0.00011,7.06002]
[1778870515809,23.67,79263.66,0.0,0.92848,0.00011,7.06002]
[1778870515936,23.67,79263.66,0.0,0.92848,0.00011,7.06002]
[1778870516040,23.67,79263.74,0.0,0.92849,0.00011,7.05927]
[1778870519566,23.67,79263.44,0.0,0.92846,0.00011,7.06163]
[1778870519629,23.67,79263.44,0.0,0.92846,0.00011,7.06163]
[1778870519595,23.67,79263.91,0.0,0.92851,0.00011,7.05762]
[1778870520494,23.67,79263.91,0.0,0.92851,0.00011,7.05762]
[1778870520559,23.67,79263.91,0.0,0.92851,0.00011,7.05762]
[1778870520561,23.67,79263.91,0.0,0.92851,0.00011,7.05762]
[1778870520810,23.67,79263.59,0.0,0.92848,0.00011,7.06022]
[1778870520986,23.67,79263.59,0.0,0.92848,0.00011,7.06022]
[1778870523498,23.67,79263.78,0.0,0.9285,0.00011,7.05847]
[1778870523612,23.67,79263.78,0.0,0.9285,0.00011,7.05847]
[1778870523636,23.67,79263.02,0.0,0.92842,0.00011,7.06474]
[1778870523810,23.67,79263.02,0.0,0.92842,0.00011,7.06474]
[1778870524010,23.67,79263.02,0.0,0.92842,0.00011,7.06474]
[1778870524222,23.67,79263.02,0.0,0.92842,0.00011,7.06474]
[1778870524313,23.67,79258.2,0.0,0.92788,0.00011,7.10501]
[1778870524846,23.67,79252.6,0.0,0.92725,0.00011,7.1519]
[1778870527571,23.67,79254.27,0.0,0.92744,0.00011,7.13763]
[1778870526860,23.67,79257.8,0.0,0.92784,0.00011,7.10777]
[1778870527808,23.67,79257.8,0.0,0.92784,0.00011,7.10777]
[1778870527904,23.67,79257.8,0.0,0.92784,0.00011,7.10777]
[1778870528062,23.67,79257.8,0.0,0.92784,0.00011,7.10777]
[1778870528175,23.67,79257.8,0.0,0.92784,0.00011,7.10777]
[1778870528276,23.67,79251.94,0.0,0.92719,0.00011,7.15685]
[1778870529543,23.67,79251.94,0.0,0.92719,0.00011,7.15685]
[1778870529565,23.67,79251.94,0.0,0.92719,0.00011,7.15685]
[1778870529604,23.67,79251.23,0.0,0.92711,0.00011,7.16258]
[1778870530675,23.67,79251.23,0.0,0.92711,0.00011,7.16258]
[1778870530991,23.67,79251.08,0.0,0.9271,0.00011,7.16358]
[1778870531104,23.67,79227.59,0.0,0.9244,0.00012,7.36287]
[1778870532084,23.67,79212.66,0.0,0.92265,0.00012,7.491]
[1778870533008,23.67,79207.48,0.0,0.92204,0.00012,7.53529]
[1778870534263,23.67,79207.48,0.0,0.92204,0.00012,7.53529]
[1778870534397,23.67,79207.48,0.0,0.92204,0.00012,7.53529]
[1778870534603,23.67,79207.48,0.0,0.92204,0.00012,7.53529]
[1778870534495,23.67,79206.84,0.0,0.92196,0.00012,7.54108]
[1778870534853,23.67,79206.84,0.0,0.92196,0.00012,7.54108]
[1778870535066,23.67,79206.84,0.0,0.92196,0.00012,7.54108]
[1778870535178,23.67,79206.84,0.0,0.92196,0.00012,7.54108]
[1778870535269,23.67,79206.17,0.0,0.92188,0.00012,7.54687]
[1778870538311,23.67,79206.14,0.0,0.92188,0.00012,7.54664]
[1778870538353,23.67,79206.14,0.0,0.92188,0.00012,7.54664]
[1778870538385,23.67,79208.67,0.0,0.92218,0.00012,7.52452]
[1778870540326,23.66,79209.3,0.0,0.92226,0.00012,7.51868]
[1778870540451,23.66,79209.3,0.0,0.92226,0.00012,7.51868]
[1778870542311,23.66,79207.64,0.0,0.92207,0.00012,7.53282]
[1778870542428,23.66,79207.64,0.0,0.92207,0.00012,7.53282]
[1778870542571,23.66,79207.64,0.0,0.92207,0.00012,7.53282]
[1778870542661,23.66,79202.9,0.0,0.92151,0.00012,7.57336]
[1778870542790,23.66,79202.9,0.0,0.92151,0.00012,7.57336]
[1778870542810,23.66,79202.9,0.0,0.92151,0.00012,7.57336]
[1778870542839,23.66,79202.9,0.0,0.92151,0.00012,7.57336]
[1778870543078,23.66,79202.17,0.0,0.92142,0.00012,7.57969]
[1778870546309,23.66,79201.98,0.0,0.9214,0.00012,7.58105]
[1778870546515,23.66,79201.98,0.0,0.9214,0.00012,7.58105]
[1778870546595,23.66,79200.91,0.0,0.92129,0.00012,7.58945]
[1778870546823,23.66,79200.91,0.0,0.92129,0.00012,7.58945]
[1778870548317,23.66,79200.78,0.0,0.92127,0.00012,7.59057]
[1778870548464,23.66,79200.78,0.0,0.92127,0.00012,7.59057]
[1778870548560,23.66,79200.78,0.0,0.92127,0.00012,7.59057]
[1778870548660,23.66,79200.17,0.0,0.92121,0.00012,7.59524]
[1778870548734,23.66,79200.17,0.0,0.92121,0.00012,7.59524]
[1778870551134,23.66,79204.61,0.0,0.92179,0.00012,7.55107]
[1778870552313,23.66,79204.61,0.0,0.92179,0.00012,7.55107]
[1778870552339,23.66,79204.61,0.0,0.92179,0.00012,7.55107]
[1778870552690,23.66,79204.61,0.0,0.92179,0.00012,7.55107]
[1778870552708,23.66,79207.84,0.0,0.92219,0.00012,7.52205]
[1778870554616,23.66,79207.85,0.0,0.9222,0.00012,7.52196]
[1778870555398,23.66,79198.58,0.0,0.92111,0.00012,7.60061]
[1778870556169,23.65,79194.03,0.0,0.92056,0.00012,7.63986]
[1778870557272,23.65,79194.03,0.0,0.92056,0.00012,7.63986]
[1778870557315,23.65,79194.03,0.0,0.92056,0.00012,7.63986]
[1778870557486,23.65,79194.03,0.0,0.92056,0.00012,7.63986]
[1778870557580,23.65,79188.59,0.0,0.91991,0.00012,7.68719]
[1778870558184,23.65,79177.61,0.0,0.91856,0.00012,7.78342]
[1778870559067,23.65,79177.61,0.0,0.91856,0.00012,7.78342]
[1778870559130,23.65,79177.61,0.0,0.91856,0.00012,7.78342]
[1778870559311,23.65,79177.61,0.0,0.91856,0.00012,7.78342]
[1778870559459,23.65,79177.61,0.0,0.91856,0.00012,7.78342]
[1778870559487,23.66,79176.46,0.0,0.91842,0.00012,7.79371]
[1778870559992,23.66,79176.46,0.0,0.91842,0.00012,7.79371]
[1778870560197,23.66,79182.07,0.0,0.91911,0.00012,7.74444]
[1778870562321,23.66,79181.84,0.0,0.91908,0.00012,7.74662]
[1778870562446,23.66,79181.84,0.0,0.91908,0.00012,7.74662]
[1778870562496,23.66,79179.94,0.0,0.91884,0.00012,7.76356]
[1778870567246,23.66,79182.4,0.0,0.91913,0.00012,7.74239]
[1778870568334,23.66,79182.4,0.0,0.91913,0.00012,7.74239]
[1778870568642,23.66,79182.4,0.0,0.91913,0.00012,7.74239]
[1778870568661,23.66,79184.64,0.0,0.9194,0.00012,7.72309]
[1778870569260,23.66,79186.98,0.0,0.91969,0.00012,7.70262]
[1778870570267,23.66,79191.13,0.0,0.92019,0.00012,7.66659]
[1778870574295,23.66,79193.33,0.0,0.92044,0.00012,7.64856]
[1778870578323,23.66,79195.6,0.0,0.9207,0.00012,7.63005]
[1778870580337,23.66,79197.81,0.0,0.92096,0.00012,7.6115]
[1778870582351,23.66,79200.47,0.0,0.92127,0.00012,7.58911]
[1778870583358,23.66,79204.62,0.0,0.92176,0.00012,7.5535]
[1778870584034,23.66,79204.62,0.0,0.92176,0.00012,7.5535]
[1778870587389,23.67,79208.14,0.0,0.92216,0.00012,7.52481]
[1778870589374,23.67,79209.58,0.0,0.92232,0.00012,7.51285]
[1778870589664,23.67,79209.56,0.0,0.92231,0.00012,7.51405]
[1778870589815,23.67,79209.56,0.0,0.92231,0.00012,7.51405]
[1778870590071,23.67,79209.56,0.0,0.92231,0.00012,7.51405]
[1778870590407,23.67,79209.77,0.0,0.92233,0.00012,7.51224]
[1778870592321,23.67,79209.81,0.0,0.92233,0.00012,7.51242]
[1778870597456,23.67,79211.89,0.0,0.92253,0.00012,7.49764]
[1778870598130,23.67,79211.89,0.0,0.92253,0.00012,7.49764]
[1778870598463,23.68,79217.25,0.0,0.92316,0.00012,7.45202]
[1778870599470,23.68,79219.51,0.0,0.92342,0.00012,7.43317]
[1778870602558,23.68,79219.62,0.0,0.92342,0.00012,7.43278]
[1778870603498,23.68,79224.56,0.0,0.92399,0.00012,7.39102]
[1778870608533,23.68,79226.31,0.0,0.9242,0.00012,7.37588]
[1778870610547,23.68,79228.6,0.0,0.92447,0.00012,7.3563]
[1778870615582,23.68,79230.14,0.0,0.92469,0.00012,7.33834]
[1778870618603,23.68,79233.56,0.0,0.92511,0.00012,7.30747]
[1778870619610,23.67,79236.56,0.0,0.92546,0.00012,7.28143]
[1778870620617,23.67,79239.17,0.0,0.92577,0.00011,7.25878]
[1778870624041,23.67,79239.32,0.0,0.9258,0.00011,7.25609]
[1778870624059,23.67,79239.32,0.0,0.9258,0.00011,7.25609]
[1778870624324,23.67,79239.32,0.0,0.9258,0.00011,7.25609]
[1778870624563,23.67,79239.32,0.0,0.9258,0.00011,7.25609]
[1778870624645,23.67,79239.25,0.0,0.9258,0.00011,7.2562]
[1778870629680,23.67,79239.82,0.0,0.9259,0.00011,7.24891]
[1778870631683,23.67,79240.24,0.0,0.92596,0.00011,7.24486]
[1778870631694,23.67,79240.47,0.0,0.92599,0.00011,7.24243]
[1778870631808,23.67,79240.47,0.0,0.92599,0.00011,7.24243]
[1778870631819,23.67,79240.47,0.0,0.92599,0.00011,7.24243]
[1778870632057,23.67,79240.47,0.0,0.92599,0.00011,7.24243]
[1778870633708,23.66,79240.68,0.0,0.92603,0.00011,7.23967]
[1778870634687,23.66,79240.68,0.0,0.92603,0.00011,7.23967]
[1778870634868,23.66,79241.55,0.0,0.92613,0.00011,7.23181]
[1778870639852,23.66,79241.71,0.0,0.92618,0.00011,7.22805]
[1778870639896,23.66,79241.71,0.0,0.92618,0.00011,7.22805]
[1778870645320,23.66,79241.4,0.0,0.92618,0.00011,7.22818]
[1778870645443,23.66,79241.4,0.0,0.92618,0.00011,7.22818]
[1778870645559,23.66,79241.4,0.0,0.92618,0.00011,7.22818]
[1778870645793,23.65,79241.48,0.0,0.9262,0.00011,7.22699]
[1778870646296,23.65,79241.48,0.0,0.9262,0.00011,7.22699]
[1778870652842,23.65,79246.11,0.0,0.92677,0.00011,7.18451]
[1778870655420,23.65,79246.14,0.0,0.92678,0.00011,7.18382]
[1778870655532,23.65,79246.14,0.0,0.92678,0.00011,7.18382]
[1778870655564,23.65,79246.14,0.0,0.92678,0.00011,7.18382]
[1778870655633,23.65,79246.14,0.0,0.92679,0.00011,7.18296]
[1778870659141,23.65,79247.26,0.0,0.92692,0.00011,7.17308]
[1778870661609,23.64,79247.36,0.0,0.92695,0.00011,7.17099]
[1778870661810,23.64,79247.36,0.0,0.92695,0.00011,7.17099]
[1778870661947,23.64,79247.29,0.0,0.92695,0.00011,7.17076]
[1778870667947,23.64,79247.64,0.0,0.92701,0.00011,7.16658]
[1778870673134,23.64,79247.63,0.0,0.92701,0.00011,7.16687]
[1778870673204,23.64,79247.63,0.0,0.92701,0.00011,7.16687]
[1778870673309,23.64,79247.63,0.0,0.92701,0.00011,7.16687]
[1778870673395,23.64,79247.63,0.0,0.92704,0.00011,7.1627]
[1778870682049,23.65,79248.01,0.0,0.92706,0.00011,7.16122]
[1778870683623,23.65,79248.01,0.0,0.92706,0.00011,7.16122]
[1778870684602,23.65,79251.85,0.0,0.92749,0.00011,7.12885]
[1778870687906,23.64,79253.23,0.0,0.92766,0.00011,7.11649]
[1778870687964,23.64,79253.23,0.0,0.92766,0.00011,7.11649]
[1778870688060,23.64,79253.23,0.0,0.92766,0.00011,7.11649]
[1778870688091,23.64,79253.13,0.0,0.92765,0.00011,7.11697]
[1778870694133,23.64,79252.99,0.0,0.92767,0.00011,7.11608]
[1778870699168,23.64,79254.41,0.0,0.92785,0.00011,7.10251]
[1778870699991,23.64,79254.41,0.0,0.92785,0.00011,7.10251]
[1778870700006,23.64,79254.41,0.0,0.92785,0.00011,7.10251]
[1778870700061,23.64,79254.41,0.0,0.92785,0.00011,7.10251]
[1778870700175,23.64,79254.35,0.0,0.92784,0.00011,7.10271]
[1778870702547,23.64,79254.1,0.0,0.92782,0.00011,7.10451]
[1778870703196,23.64,79240.75,0.0,0.92631,0.00011,7.21649]
[1778870704203,23.64,79240.62,0.0,0.92631,0.00011,7.21711]
[1778870706217,23.63,79235.98,0.0,0.92579,0.00011,7.2555]
[1778870708595,23.63,79234.55,0.0,0.92563,0.00012,7.26711]
[1778870710052,23.63,79231.32,0.0,0.92527,0.00012,7.29348]
[1778870710064,23.63,79231.32,0.0,0.92527,0.00012,7.29348]
[1778870710247,23.63,79231.32,0.0,0.92527,0.00012,7.29348]
[1778870710316,23.63,79231.32,0.0,0.92527,0.00012,7.29348]
[1778870710410,23.63,79235.81,0.0,0.9258,0.00011,7.25468]
[1778870716349,23.63,79237.33,0.0,0.92601,0.00011,7.23914]
[1778870718549,23.63,79240.01,0.0,0.92632,0.00011,7.21602]
[1778870718563,23.63,79240.01,0.0,0.92632,0.00011,7.21602]
[1778870718697,23.63,79240.01,0.0,0.92632,0.00011,7.21602]
[1778870718810,23.63,79240.01,0.0,0.92632,0.00011,7.21602]
[1778870718785,23.63,79239.92,0.0,0.92631,0.00011,7.21705]
[1778870722775,23.63,79239.79,0.0,0.92629,0.00011,7.21841]
[1778870728374,23.63,79237.53,0.0,0.92602,0.00011,7.23838]
[1778870732291,23.63,79237.64,0.0,0.92607,0.00011,7.23276]
[1778870732303,23.63,79237.64,0.0,0.92607,0.00011,7.23276]
[1778870732311,23.63,79237.64,0.0,0.92607,0.00011,7.23276]
[1778870732402,23.63,79237.5,0.0,0.92605,0.00011,7.23403]
[1778870737437,23.63,79238.92,0.0,0.92621,0.00011,7.22251]
[1778870739299,23.63,79238.93,0.0,0.92621,0.00011,7.22253]
[1778870739451,23.63,79231.38,0.0,0.92535,0.00012,7.28618]
[1778870740458,23.63,79225.61,0.0,0.92469,0.00012,7.33479]
[1778870741465,23.63,79220.41,0.0,0.92408,0.00012,7.37923]
[1778870742472,23.63,79214.2,0.0,0.92335,0.00012,7.43243]
[1778870744559,23.63,79210.87,0.0,0.92296,0.00012,7.4609]
[1778870745657,23.63,79208.73,0.0,0.92271,0.00012,7.47911]
[1778870745668,23.63,79208.73,0.0,0.92271,0.00012,7.47911]
[1778870745812,23.63,79208.73,0.0,0.92271,0.00012,7.47911]
[1778870745883,23.63,79206.82,0.0,0.92249,0.00012,7.49506]
[1778870751535,23.62,79205.71,0.0,0.92238,0.00012,7.50324]
[1778870752885,23.62,79205.71,0.0,0.92238,0.00012,7.50324]
[1778870752893,23.62,79205.71,0.0,0.92238,0.00012,7.50324]
[1778870752895,23.62,79206.02,0.0,0.92242,0.00012,7.50002]
[1778870753064,23.62,79206.02,0.0,0.92242,0.00012,7.50002]
[1778870756576,23.62,79200.9,0.0,0.92182,0.00012,7.54353]
[1778870759597,23.62,79197.14,0.0,0.92139,0.00012,7.57519]
[1778870764533,23.62,79199.43,0.0,0.92168,0.00012,7.55376]
[1778870764559,23.62,79199.43,0.0,0.92168,0.00012,7.55376]
[1778870764611,23.62,79199.43,0.0,0.92168,0.00012,7.55376]
[1778870764817,23.62,79199.43,0.0,0.92168,0.00012,7.55376]
[1778870764835,23.62,79200.54,0.0,0.92182,0.00012,7.54338]
[1778870765651,23.62,79200.54,0.0,0.92182,0.00012,7.54338]
[1778870765878,23.62,79200.54,0.0,0.92182,0.00012,7.54338]
[1778870765744,23.62,79190.22,0.0,0.92059,0.00012,7.63282]
[1778870766646,23.62,79179.46,0.0,0.91927,0.00012,7.72699]
[1778870767653,23.61,79172.58,0.0,0.91843,0.00012,7.78701]
[1778870768660,23.61,79174.85,0.0,0.91872,0.00012,7.76641]
[1778870769672,23.61,79170.89,0.0,0.91824,0.00012,7.80058]
[1778870770626,23.61,79170.89,0.0,0.91824,0.00012,7.80058]
[1778870771424,23.61,79172.79,0.0,0.91848,0.00012,7.78316]
[1778870773153,23.61,79175.95,0.0,0.91889,0.00012,7.75391]
[1778870774217,23.61,79178.13,0.0,0.91918,0.00012,7.73343]
[1778870774323,23.61,79178.13,0.0,0.91918,0.00012,7.73343]
[1778870774519,23.61,79178.13,0.0,0.91918,0.00012,7.73343]
[1778870774703,23.61,79178.25,0.0,0.9192,0.00012,7.73238]
[1778870776062,23.61,79175.51,0.0,0.91888,0.00012,7.75523]
[1778870776324,23.61,79175.51,0.0,0.91888,0.00012,7.75523]
[1778870776717,23.6,79174.77,0.0,0.91879,0.00012,7.76109]
[1778870779062,23.6,79173.77,0.0,0.91869,0.00012,7.76856]
[1778870779219,23.6,79173.77,0.0,0.91869,0.00012,7.76856]
[1778870780328,23.6,79174.06,0.0,0.91873,0.00012,7.76534]
[1778870780464,23.6,79174.06,0.0,0.91873,0.00012,7.76534]
[1778870780569,23.6,79174.06,0.0,0.91873,0.00012,7.76534]
[1778870780818,23.6,79174.06,0.0,0.91873,0.00012,7.76534]
[1778870780905,23.6,79177.99,0.0,0.91923,0.00012,7.73011]
[1778870781752,23.6,79184.89,0.0,0.92008,0.00012,7.669]
[1778870782759,23.6,79193.78,0.0,0.92117,0.00012,7.59089]
[1778870783568,23.6,79193.78,0.0,0.92117,0.00012,7.59089]
[1778870783688,23.6,79193.78,0.0,0.92117,0.00012,7.59089]
[1778870783814,23.6,79193.78,0.0,0.92117,0.00012,7.59089]
[1778870783895,23.6,79193.54,0.0,0.92114,0.00012,7.59259]
[1778870784002,23.6,79193.54,0.0,0.92114,0.00012,7.59259]
[1778870784062,23.6,79193.54,0.0,0.92114,0.00012,7.59259]
[1778870784774,23.6,79193.51,0.0,0.92114,0.00012,7.59246]
[1778870786314,23.6,79193.61,0.0,0.92116,0.00012,7.59121]
[1778870786656,23.6,79193.61,0.0,0.92116,0.00012,7.59121]
[1778870790322,23.59,79192.43,0.0,0.92104,0.00012,7.59998]
[1778870790497,23.59,79192.43,0.0,0.92104,0.00012,7.59998]
[1778870790561,23.59,79192.43,0.0,0.92104,0.00012,7.59998]
[1778870790616,23.59,79192.43,0.0,0.92104,0.00012,7.59998]
[1778870794313,23.59,79191.37,0.0,0.92098,0.00012,7.60269]
[1778870794501,23.59,79191.37,0.0,0.92098,0.00012,7.60269]
[1778870794561,23.59,79191.37,0.0,0.92098,0.00012,7.60269]
[1778870794663,23.59,79191.37,0.0,0.92098,0.00012,7.60269]
[1778870798177,23.59,79194.07,0.0,0.92132,0.00012,7.57769]
[1778870798274,23.59,79194.07,0.0,0.92132,0.00012,7.57769]
[1778870798312,23.59,79194.07,0.0,0.92132,0.00012,7.57769]
[1778870798346,23.59,79194.07,0.0,0.92132,0.00012,7.57769]
[1778870798512,23.59,79194.07,0.0,0.92132,0.00012,7.57769]
[1778870798561,23.59,79194.07,0.0,0.92132,0.00012,7.57769]
[1778870798871,23.59,79195.45,0.0,0.92149,0.00012,7.56534]
[1778870802899,23.59,79191.88,0.0,0.92105,0.00012,7.59729]
[1778870807934,23.59,79191.19,0.0,0.92094,0.00012,7.60506]
[1778870809089,23.59,79191.19,0.0,0.92094,0.00012,7.60506]
[1778870809396,23.59,79191.19,0.0,0.92094,0.00012,7.60506]
[1778870817295,23.6,79190.4,0.0,0.92082,0.00012,7.61434]
[1778870817304,23.6,79190.4,0.0,0.92082,0.00012,7.61434]
[1778870817563,23.6,79190.4,0.0,0.92082,0.00012,7.61434]
[1778870817613,23.6,79190.4,0.0,0.92081,0.00012,7.61499]
[1778870823042,23.6,79191.17,0.0,0.92087,0.00012,7.61031]
[1778870824167,23.6,79191.17,0.0,0.92087,0.00012,7.61031]
[1778870824382,23.6,79191.17,0.0,0.92087,0.00012,7.61031]
[1778870825056,23.6,79181.3,0.0,0.91966,0.00012,7.69723]
[1778870826535,23.6,79181.3,0.0,0.91966,0.00012,7.69723]
[1778870826565,23.6,79181.3,0.0,0.91966,0.00012,7.69723]
[1778870826583,23.6,79181.3,0.0,0.91966,0.00012,7.69723]
[1778870826811,23.6,79181.3,0.0,0.91966,0.00012,7.69723]
[1778870826865,23.6,79182.02,0.0,0.91974,0.00012,7.69133]
[1778870831650,23.6,79180.14,0.0,0.91951,0.00012,7.7084]
[1778870831751,23.6,79176.54,0.0,0.91906,0.00012,7.74035]
[1778870833275,23.6,79173.96,0.0,0.91874,0.00012,7.76305]
[1778870833309,23.6,79173.96,0.0,0.91874,0.00012,7.76305]
[1778870833439,23.6,79173.96,0.0,0.91874,0.00012,7.76305]
[1778870833561,23.6,79173.96,0.0,0.91874,0.00012,7.76305]
[1778870833663,23.6,79173.7,0.0,0.91871,0.00012,7.76545]
[1778870839077,23.61,79176.66,0.0,0.91907,0.00012,7.73993]
[1778870839377,23.61,79176.66,0.0,0.91907,0.00012,7.73993]
[1778870839559,23.61,79176.66,0.0,0.91907,0.00012,7.73993]
[1778870839834,23.61,79176.66,0.0,0.91907,0.00012,7.73993]
[1778870840119,23.61,79177.48,0.0,0.91916,0.00012,7.73303]
[1778870840315,23.61,79177.48,0.0,0.91916,0.00012,7.73303]
[1778870840359,23.61,79177.48,0.0,0.91916,0.00012,7.73303]
[1778870840561,23.61,79177.48,0.0,0.91916,0.00012,7.73303]
[1778870840639,23.61,79177.51,0.0,0.91917,0.00012,7.73277]
[1778870847211,23.61,79180.03,0.0,0.91946,0.00012,7.71178]
[1778870848691,23.61,79180.03,0.0,0.91946,0.00012,7.71178]
[1778870848715,23.61,79180.03,0.0,0.91946,0.00012,7.71178]
[1778870848814,23.61,79180.03,0.0,0.91946,0.00012,7.71178]
[1778870848895,23.61,79179.72,0.0,0.91942,0.00012,7.71488]
[1778870854260,23.61,79180.79,0.0,0.91958,0.00012,7.7015]
[1778870859295,23.61,79180.21,0.0,0.91949,0.00012,7.70765]
[1778870864330,23.61,79180.47,0.0,0.91951,0.00012,7.70647]
[1778870866791,23.61,79180.59,0.0,0.91952,0.00012,7.70564]
[1778870866808,23.61,79180.59,0.0,0.91952,0.00012,7.70564]
[1778870866892,23.61,79182.94,0.0,0.9198,0.00012,7.68554]
[1778870867060,23.61,79182.94,0.0,0.9198,0.00012,7.68554]
[1778870869365,23.62,79190.42,0.0,0.92071,0.00012,7.62072]
[1778870870140,23.62,79190.42,0.0,0.92071,0.00012,7.62072]
[1778870870281,23.62,79190.42,0.0,0.92071,0.00012,7.62072]
[1778870870314,23.62,79190.42,0.0,0.92071,0.00012,7.62072]
[1778870870372,23.62,79191.18,0.0,0.92079,0.00012,7.61446]
[1778870875407,23.62,79191.73,0.0,0.92083,0.00012,7.61152]
[1778870880442,23.62,79192.1,0.0,0.92086,0.00012,7.60938]
[1778870885477,23.62,79191.73,0.0,0.92082,0.00012,7.61259]
[1778870890512,23.62,79192.4,0.0,0.9209,0.00012,7.6067]
[1778870893222,23.62,79193.13,0.0,0.92099,0.00012,7.60034]
[1778870895572,23.62,79195.93,0.0,0.92133,0.00012,7.57564]
[1778870895689,23.62,79195.93,0.0,0.92133,0.00012,7.57564]
[1778870895808,23.62,79195.93,0.0,0.92133,0.00012,7.57564]
[1778870895961,23.62,79195.93,0.0,0.92133,0.00012,7.57564]
[1778870896064,23.62,79195.93,0.0,0.92133,0.00012,7.57564]
[1778870896009,23.62,79195.9,0.0,0.92134,0.00012,7.57524]
[1778870896252,23.62,79195.9,0.0,0.92134,0.00012,7.57524]
[1778870896557,23.62,79195.97,0.0,0.92134,0.00012,7.57463]
[1778870898309,23.62,79196.09,0.0,0.92136,0.00012,7.57326]
[1778870898488,23.62,79196.09,0.0,0.92136,0.00012,7.57326]
[1778870898896,23.62,79196.09,0.0,0.92136,0.00012,7.57326]
[1778870899021,23.62,79196.09,0.0,0.92136,0.00012,7.57326]
[1778870899059,23.62,79196.09,0.0,0.92136,0.00012,7.57326]
[1778870899074,23.62,79196.13,0.0,0.92138,0.00012,7.57228]
[1778870899100,23.62,79196.13,0.0,0.92138,0.00012,7.57228]
[1778870899310,23.62,79196.13,0.0,0.92138,0.00012,7.57228]
[1778870899499,23.62,79196.13,0.0,0.92138,0.00012,7.57228]
[1778870899578,23.62,79199.22,0.0,0.92175,0.00012,7.54544]
[1778870900585,23.62,79201.77,0.0,0.92206,0.00012,7.52306]
[1778870902309,23.62,79200.39,0.0,0.9219,0.00012,7.53479]
[1778870902442,23.62,79200.39,0.0,0.9219,0.00012,7.53479]
[1778870902599,23.62,79200.34,0.0,0.92189,0.00012,7.53497]
[1778870904310,23.62,79199.61,0.0,0.92181,0.00012,7.54106]
[1778870904551,23.62,79199.61,0.0,0.92181,0.00012,7.54106]
[1778870904615,23.62,79199.82,0.0,0.92184,0.00012,7.53898]
[1778870908312,23.61,79198.68,0.0,0.92171,0.00012,7.54813]
[1778870908555,23.61,79198.68,0.0,0.92171,0.00012,7.54813]
[1778870908806,23.61,79198.68,0.0,0.92171,0.00012,7.54813]
[1778870909009,23.61,79198.68,0.0,0.92171,0.00012,7.54813]
[1778870909028,23.62,79198.68,0.0,0.9217,0.00012,7.54909]
[1778870910657,23.62,79201.19,0.0,0.92199,0.00012,7.52781]
[1778870915692,23.62,79202.65,0.0,0.92218,0.00012,7.5128]
[1778870918102,23.62,79203.21,0.0,0.92223,0.00012,7.50906]
[1778870924100,23.63,79202.32,0.0,0.92208,0.00012,7.51951]
[1778870930363,23.63,79202.81,0.0,0.92209,0.00012,7.51909]
[1778870930565,23.63,79202.81,0.0,0.92209,0.00012,7.51909]
[1778870930657,23.63,79202.81,0.0,0.92209,0.00012,7.51909]
[1778870930797,23.63,79202.94,0.0,0.9221,0.00012,7.51852]
[1778870934314,23.64,79202.65,0.0,0.92204,0.00012,7.52269]
[1778870934505,23.64,79202.65,0.0,0.92204,0.00012,7.52269]
[1778870934825,23.64,79202.87,0.0,0.92206,0.00012,7.52133]
[1778870939098,23.64,79202.85,0.0,0.92203,0.00012,7.52315]
[1778870939309,23.64,79202.83,0.0,0.92202,0.00012,7.52442]
[1778870939338,23.64,79202.83,0.0,0.92202,0.00012,7.52442]
[1778870942316,23.64,79204.55,0.0,0.9222,0.00012,7.51117]
[1778870942470,23.64,79204.55,0.0,0.9222,0.00012,7.51117]
[1778870942881,23.64,79206.69,0.0,0.92245,0.00012,7.49325]
[1778870944895,23.65,79209.1,0.0,0.92272,0.00012,7.47365]
[1778870946909,23.65,79212.96,0.0,0.92316,0.00012,7.44168]
[1778870948923,23.65,79215.44,0.0,0.92343,0.00012,7.42173]
[1778870949930,23.65,79217.59,0.0,0.92367,0.00012,7.40398]
[1778870954965,23.66,79217.78,0.0,0.92365,0.00012,7.40604]
[1778870956979,23.66,79215.94,0.0,0.92341,0.00012,7.42328]
[1778870962014,23.67,79214.94,0.0,0.92325,0.00012,7.43528]
[1778870967049,23.67,79218.52,0.0,0.92362,0.00012,7.40793]
[1778870969063,23.67,79222.07,0.0,0.92402,0.00012,7.37894]
[1778870974099,23.68,79221.87,0.0,0.92399,0.00012,7.37948]
[1778870974581,23.68,79221.87,0.0,0.92399,0.00012,7.37948]
[1778870974808,23.68,79221.87,0.0,0.92399,0.00012,7.37948]
[1778870975106,23.68,79221.73,0.0,0.92396,0.00012,7.38143]
[1778870976329,23.68,79221.58,0.0,0.92394,0.00012,7.38346]
[1778870976472,23.68,79221.58,0.0,0.92394,0.00012,7.38346]
[1778870976581,23.68,79221.58,0.0,0.92394,0.00012,7.38346]
[1778870976717,23.68,79221.58,0.0,0.92394,0.00012,7.38346]
[1778870976807,23.68,79221.58,0.0,0.92394,0.00012,7.38346]
[1778870976841,23.68,79221.58,0.0,0.92394,0.00012,7.38346]
[1778870979300,23.68,79221.7,0.0,0.92392,0.00012,7.38465]
[1778870979319,23.68,79221.7,0.0,0.92392,0.00012,7.38465]
[1778870980141,23.69,79221.69,0.0,0.92391,0.00012,7.38547]
[1778870980321,23.69,79221.69,0.0,0.92391,0.00012,7.38547]
[1778870980500,23.69,79221.69,0.0,0.92391,0.00012,7.38547]
[1778870980562,23.69,79221.69,0.0,0.92391,0.00012,7.38547]
[1778870980630,23.69,79221.69,0.0,0.92391,0.00012,7.38547]
[1778870984110,23.69,79221.58,0.0,0.92388,0.00012,7.38788]
[1778870984312,23.69,79221.58,0.0,0.92388,0.00012,7.38788]
[1778870985422,23.69,79221.6,0.0,0.92386,0.00012,7.38917]
[1778870985565,23.69,79221.6,0.0,0.92386,0.00012,7.38917]
[1778870985679,23.69,79221.6,0.0,0.92386,0.00012,7.38917]
[1778870985858,23.69,79221.6,0.0,0.92386,0.00012,7.38917]
[1778870985876,23.69,79221.6,0.0,0.92386,0.00012,7.38917]
[1778870986061,23.69,79221.6,0.0,0.92386,0.00012,7.38917]
[1778870986095,23.69,79221.6,0.0,0.92384,0.00012,7.39061]
[1778870988317,23.69,79221.6,0.0,0.92384,0.00012,7.39061]
[1778870988527,23.69,79221.6,0.0,0.92384,0.00012,7.39061]
[1778870988563,23.69,79221.6,0.0,0.92384,0.00012,7.39061]
[1778870988798,23.69,79221.6,0.0,0.92384,0.00012,7.39061]
[1778870992317,23.7,79221.47,0.0,0.92378,0.00012,7.39495]
[1778870992526,23.7,79221.47,0.0,0.92378,0.00012,7.39495]
[1778870992564,23.7,79221.47,0.0,0.92378,0.00012,7.39495]
[1778870992638,23.7,79221.47,0.0,0.92378,0.00012,7.39495]
[1778870994119,23.7,79221.47,0.0,0.92377,0.00012,7.39566]
[1778870994310,23.7,79221.7,0.0,0.92379,0.00012,7.3944]
[1778870994453,23.7,79221.7,0.0,0.92379,0.00012,7.3944]
[1778870994572,23.7,79221.7,0.0,0.92379,0.00012,7.3944]
[1778870994654,23.7,79221.7,0.0,0.92379,0.00012,7.3944]
[1778870995246,23.7,79227.01,0.0,0.92439,0.00012,7.35045]
[1778870996253,23.7,79232.11,0.0,0.92497,0.00012,7.30777]
[1778870997340,23.7,79232.11,0.0,0.92497,0.00012,7.30777]
[1778870997524,23.7,79232.11,0.0,0.92497,0.00012,7.30777]
[1778870997564,23.7,79232.11,0.0,0.92497,0.00012,7.30777]
[1778870997630,23.7,79232.11,0.0,0.92497,0.00012,7.30777]
[1778870998267,23.7,79240.89,0.0,0.92598,0.00011,7.23352]
[1778871000057,23.7,79240.89,0.0,0.92598,0.00011,7.23352]
[1778871000150,23.7,79240.89,0.0,0.92598,0.00011,7.23352]
[1778871000098,23.7,79242.26,0.0,0.92613,0.00011,7.22238]
[1778871000315,23.7,79242.26,0.0,0.92613,0.00011,7.22238]
[1778871000605,23.7,79242.26,0.0,0.92613,0.00011,7.22238]
[1778871000657,23.7,79242.46,0.0,0.92615,0.00011,7.22069]
[1778871001288,23.71,79238.58,0.0,0.9257,0.00011,7.25375]
[1778871004309,23.71,79238.24,0.0,0.92565,0.00011,7.25771]
[1778871004516,23.71,79238.24,0.0,0.92565,0.00011,7.25771]
[1778871004558,23.71,79238.24,0.0,0.92565,0.00011,7.25771]
[1778871004784,23.71,79238.24,0.0,0.92565,0.00011,7.25771]
[1778871008317,23.71,79239.58,0.0,0.92579,0.00011,7.24776]
[1778871008560,23.71,79239.58,0.0,0.92579,0.00011,7.24776]
[1778871012316,23.71,79239.11,0.0,0.92572,0.00011,7.25236]
[1778871012426,23.71,79239.11,0.0,0.92572,0.00011,7.25236]
[1778871014380,23.71,79247.65,0.0,0.92669,0.00011,7.18067]
[1778871015658,23.71,79247.65,0.0,0.92669,0.00011,7.18067]
[1778871015741,23.71,79247.65,0.0,0.92669,0.00011,7.18067]
[1778871015807,23.71,79247.65,0.0,0.92669,0.00011,7.18067]
[1778871015894,23.71,79247.65,0.0,0.92669,0.00011,7.18067]
[1778871015908,23.71,79251.7,0.0,0.92715,0.00011,7.14683]
[1778871018711,23.71,79251.52,0.0,0.92712,0.00011,7.14892]
[1778871018810,23.71,79251.52,0.0,0.92712,0.00011,7.14892]
[1778871019082,23.71,79251.52,0.0,0.92712,0.00011,7.14892]
[1778871019175,23.71,79251.52,0.0,0.92712,0.00011,7.14892]
[1778871019136,23.71,79249.99,0.0,0.92694,0.00011,7.1623]
[1778871019232,23.71,79249.99,0.0,0.92694,0.00011,7.1623]
[1778871019309,23.71,79249.99,0.0,0.92694,0.00011,7.1623]
[1778871022050,23.71,79249.53,0.0,0.92689,0.00011,7.16641]
[1778871022064,23.71,79249.53,0.0,0.92689,0.00011,7.16641]
[1778871022126,23.71,79249.53,0.0,0.92689,0.00011,7.16641]
[1778871022194,23.71,79249.68,0.0,0.9269,0.00011,7.1656]
[1778871027471,23.72,79250.37,0.0,0.92696,0.00011,7.16085]
[1778871029093,23.72,79250.37,0.0,0.92696,0.00011,7.16085]
[1778871029308,23.72,79249.99,0.0,0.92691,0.00011,7.16446]
[1778871034344,23.71,79249.85,0.0,0.92696,0.00011,7.15901]
[1778871034562,23.71,79249.85,0.0,0.92696,0.00011,7.15901]
[1778871035248,23.71,79249.85,0.0,0.92697,0.00011,7.15858]
[1778871039057,23.71,79249.67,0.0,0.92697,0.00011,7.15883]
[1778871039274,23.71,79250.02,0.0,0.92702,0.00011,7.15502]
[1778871040056,23.71,79250.02,0.0,0.92702,0.00011,7.15502]
[1778871040251,23.71,79249.86,0.0,0.927,0.00011,7.15594]
[1778871044755,23.71,79249.79,0.0,0.92701,0.00011,7.15522]
[1778871044812,23.71,79249.79,0.0,0.92701,0.00011,7.15522]
[1778871044933,23.71,79249.79,0.0,0.92701,0.00011,7.15522]
[1778871045070,23.71,79249.79,0.0,0.92701,0.00011,7.15522]
[1778871045171,23.71,79249.83,0.0,0.92703,0.00011,7.15401]
[1778871045878,23.71,79249.83,0.0,0.92703,0.00011,7.15401]
[1778871045918,23.71,79238.0,0.0,0.92568,0.00011,7.25389]
[1778871046605,23.7,79230.9,0.0,0.92487,0.00012,7.31359]
[1778871048619,23.7,79234.54,0.0,0.92531,0.00012,7.28131]
[1778871049626,23.7,79239.25,0.0,0.92586,0.00011,7.24074]
[1778871052647,23.7,79243.2,0.0,0.92633,0.00011,7.2057]
[1778871053654,23.7,79248.03,0.0,0.92689,0.00011,7.16444]
[1778871055631,23.7,79249.18,0.0,0.92702,0.00011,7.15431]
[1778871055689,23.7,79249.18,0.0,0.92702,0.00011,7.15431]
[1778871055811,23.7,79249.18,0.0,0.92702,0.00011,7.15431]
[1778871055895,23.7,79248.91,0.0,0.927,0.00011,7.15614]
[1778871059591,23.69,79249.07,0.0,0.92704,0.00011,7.15346]
[1778871063443,23.69,79246.74,0.0,0.9268,0.00011,7.17125]
[1778871063559,23.69,79246.74,0.0,0.9268,0.00011,7.17125]
[1778871063808,23.69,79246.74,0.0,0.9268,0.00011,7.17125]
[1778871063816,23.68,79246.87,0.0,0.92687,0.00011,7.16541]
[1778871064964,23.68,79246.87,0.0,0.92687,0.00011,7.16541]
[1778871065063,23.68,79246.87,0.0,0.92687,0.00011,7.16541]
[1778871065212,23.68,79246.87,0.0,0.92687,0.00011,7.16541]
[1778871070774,23.66,79255.38,0.0,0.92804,0.00011,7.07854]
[1778871071894,23.66,79260.47,0.0,0.92861,0.00011,7.0356]
[1778871073795,23.66,79262.74,0.0,0.92887,0.00011,7.01615]
[1778871074802,23.66,79253.84,0.0,0.92788,0.00011,7.09039]
[1778871075809,23.66,79248.82,0.0,0.92732,0.00011,7.13223]
[1778871076816,23.66,79241.81,0.0,0.92653,0.00011,7.19096]
[1778871078630,23.66,79239.28,0.0,0.92624,0.00011,7.21188]
[1778871078690,23.66,79239.28,0.0,0.92624,0.00011,7.21188]
[1778871078812,23.66,79239.28,0.0,0.92624,0.00011,7.21188]
[1778871078830,23.66,79238.26,0.0,0.92613,0.00011,7.22061]
[1778871081357,23.66,79236.8,0.0,0.92596,0.00011,7.23316]
[1778871084571,23.66,79236.29,0.0,0.92589,0.00011,7.23767]
[1778871084807,23.66,79236.29,0.0,0.92589,0.00011,7.23767]
[1778871084919,23.66,79236.29,0.0,0.92589,0.00011,7.23767]
[1778871085057,23.66,79236.29,0.0,0.92589,0.00011,7.23767]
[1778871085126,23.66,79236.29,0.0,0.92589,0.00011,7.23767]
[1778871085816,23.66,79235.62,0.0,0.92582,0.00011,7.24346]
[1778871085879,23.66,79229.5,0.0,0.92511,0.00012,7.29549]
[1778871086886,23.66,79220.15,0.0,0.92402,0.00012,7.37538]
[1778871087909,23.66,79214.43,0.0,0.92335,0.00012,7.42442]
[1778871088312,23.66,79214.43,0.0,0.92335,0.00012,7.42442]
[1778871088501,23.66,79214.43,0.0,0.92335,0.00012,7.42442]
[1778871088559,23.66,79214.43,0.0,0.92335,0.00012,7.42442]
[1778871088654,23.66,79214.43,0.0,0.92335,0.00012,7.42442]
[1778871089137,23.66,79214.43,0.0,0.92335,0.00012,7.42442]
[1778871089174,23.66,79211.43,0.0,0.923,0.00012,7.45007]
[1778871089311,23.66,79211.43,0.0,0.923,0.00012,7.45007]
[1778871089355,23.66,79211.43,0.0,0.923,0.00012,7.45007]
[1778871089505,23.66,79211.43,0.0,0.923,0.00012,7.45007]
[1778871089559,23.66,79211.43,0.0,0.923,0.00012,7.45007]
[1778871089639,23.66,79211.43,0.0,0.923,0.00012,7.45007]
[1778871090930,23.66,79205.66,0.0,0.92232,0.00012,7.49934]
[1778871092318,23.66,79203.88,0.0,0.92216,0.00012,7.50939]
[1778871092600,23.66,79203.88,0.0,0.92216,0.00012,7.50939]
[1778871093877,23.66,79203.48,0.0,0.92211,0.00012,7.51252]
[1778871093990,23.66,79203.48,0.0,0.92211,0.00012,7.51252]
[1778871094064,23.66,79203.48,0.0,0.92211,0.00012,7.51252]
[1778871094089,23.65,79205.14,0.0,0.92232,0.00012,7.49748]
[1778871096312,23.65,79207.46,0.0,0.9226,0.00012,7.47713]
[1778871096485,23.65,79207.46,0.0,0.9226,0.00012,7.47713]
[1778871096560,23.65,79207.46,0.0,0.9226,0.00012,7.47713]
[1778871096655,23.65,79207.46,0.0,0.9226,0.00012,7.47713]
[1778871100309,23.65,79207.74,0.0,0.92265,0.00012,7.47383]
[1778871100399,23.65,79207.74,0.0,0.92265,0.00012,7.47383]
[1778871100563,23.65,79207.74,0.0,0.92265,0.00012,7.47383]
[1778871100822,23.65,79207.74,0.0,0.92265,0.00012,7.47383]
[1778871104311,23.65,79210.51,0.0,0.923,0.00012,7.44827]
[1778871104502,23.65,79210.51,0.0,0.923,0.00012,7.44827]
[1778871109469,23.65,79210.62,0.0,0.92303,0.00012,7.44606]
[1778871109476,23.65,79210.62,0.0,0.92303,0.00012,7.44606]
[1778871109561,23.65,79210.62,0.0,0.92303,0.00012,7.44606]
[1778871110064,23.65,79210.5,0.0,0.92302,0.00012,7.44684]
[1778871111459,23.65,79210.59,0.0,0.92303,0.00012,7.44581]
[1778871111557,23.65,79210.59,0.0,0.92303,0.00012,7.44581]
[1778871111577,23.65,79210.59,0.0,0.92303,0.00012,7.44581]
[1778871113085,23.65,79217.49,0.0,0.92385,0.00012,7.38604]
[1778871114488,23.65,79216.26,0.0,0.92371,0.00012,7.39643]
[1778871114498,23.65,79216.26,0.0,0.92371,0.00012,7.39643]
[1778871114567,23.65,79216.26,0.0,0.92371,0.00012,7.39643]
[1778871114984,23.65,79216.26,0.0,0.92371,0.00012,7.39643]
[1778871115198,23.65,79216.56,0.0,0.92375,0.00012,7.39368]
[1778871117113,23.64,79225.13,0.0,0.92475,0.00012,7.32002]
[1778871119123,23.64,79227.38,0.0,0.92502,0.00012,7.30018]
[1778871119198,23.64,79227.38,0.0,0.92502,0.00012,7.30018]
[1778871119279,23.64,79226.74,0.0,0.92496,0.00012,7.30502]
[1778871119311,23.64,79226.74,0.0,0.92496,0.00012,7.30502]
[1778871122148,23.64,79230.62,0.0,0.92543,0.00012,7.27011]
[1778871125083,23.64,79233.45,0.0,0.92577,0.00012,7.24496]
[1778871125128,23.64,79233.45,0.0,0.92577,0.00012,7.24496]
[1778871125169,23.64,79233.37,0.0,0.92577,0.00012,7.24512]
[1778871130204,23.63,79233.07,0.0,0.92577,0.00012,7.2451]
[1778871135239,23.63,79235.63,0.0,0.9261,0.00011,7.2209]
[1778871135841,23.63,79235.63,0.0,0.9261,0.00011,7.2209]
[1778871135912,23.63,79235.63,0.0,0.9261,0.00011,7.2209]
[1778871136063,23.63,79235.63,0.0,0.9261,0.00011,7.2209]
[1778871136247,23.63,79236.82,0.0,0.92624,0.00011,7.21036]
[1778871141282,23.63,79235.94,0.0,0.92617,0.00011,7.21568]
[1778871142213,23.63,79235.94,0.0,0.92617,0.00011,7.21568]
[1778871142310,23.63,79235.94,0.0,0.92617,0.00011,7.21568]
[1778871142314,23.62,79235.1,0.0,0.92608,0.00011,7.22237]
[1778871142332,23.62,79235.1,0.0,0.92608,0.00011,7.22237]
[1778871142561,23.62,79235.1,0.0,0.92608,0.00011,7.22237]
[1778871143296,23.62,79234.06,0.0,0.92596,0.00012,7.23075]
[1778871148331,23.62,79236.0,0.0,0.92622,0.00011,7.21209]
[1778871152663,23.62,79237.05,0.0,0.9264,0.00011,7.19695]
[1778871152800,23.62,79237.05,0.0,0.9264,0.00011,7.19695]
[1778871152813,23.62,79237.05,0.0,0.9264,0.00011,7.19695]
[1778871152895,23.62,79238.95,0.0,0.92662,0.00011,7.18044]
[1778871159408,23.61,79241.01,0.0,0.92689,0.00011,7.16035]
[1778871160994,23.61,79241.01,0.0,0.92689,0.00011,7.16035]
[1778871161060,23.61,79241.01,0.0,0.92689,0.00011,7.16035]
[1778871161308,23.61,79241.01,0.0,0.92689,0.00011,7.16035]
[1778871161098,23.61,79244.1,0.0,0.92725,0.00011,7.13356]
[1778871165229,23.61,79246.24,0.0,0.9275,0.00011,7.11491]
[1778871165251,23.61,79246.24,0.0,0.9275,0.00011,7.11491]
[1778871165308,23.61,79246.24,0.0,0.9275,0.00011,7.11491]
[1778871165419,23.61,79246.23,0.0,0.92751,0.00011,7.11436]
[1778871165450,23.61,79250.75,0.0,0.92802,0.00011,7.07633]
[1778871166803,23.61,79250.75,0.0,0.92802,0.00011,7.07633]
[1778871166812,23.61,79250.75,0.0,0.92802,0.00011,7.07633]
[1778871166969,23.61,79250.75,0.0,0.92802,0.00011,7.07633]
[1778871167067,23.61,79250.75,0.0,0.92802,0.00011,7.07633]
[1778871167100,23.61,79252.31,0.0,0.9282,0.00011,7.06274]
[1778871172128,23.61,79251.69,0.0,0.92814,0.00011,7.06721]
[1778871173506,23.61,79245.13,0.0,0.92741,0.00011,7.12164]
[1778871175096,23.61,79245.13,0.0,0.92741,0.00011,7.12164]
[1778871175180,23.61,79245.13,0.0,0.92741,0.00011,7.12164]
[1778871175315,23.61,79245.13,0.0,0.92741,0.00011,7.12164]
[1778871175257,23.61,79242.66,0.0,0.92714,0.00011,7.14178]
[1778871180555,23.6,79243.79,0.0,0.92729,0.00011,7.13045]
[1778871182205,23.6,79243.79,0.0,0.92729,0.00011,7.13045]
[1778871182312,23.6,79243.79,0.0,0.92729,0.00011,7.13045]
[1778871182318,23.6,79243.79,0.0,0.92729,0.00011,7.13045]
[1778871182355,23.6,79248.38,0.0,0.92782,0.00011,7.09116]
[1778871182559,23.6,79248.38,0.0,0.92782,0.00011,7.09116]
[1778871182569,23.6,79252.39,0.0,0.92827,0.00011,7.05747]
[1778871187604,23.6,79254.08,0.0,0.92848,0.00011,7.04217]
[1778871191273,23.6,79253.64,0.0,0.92843,0.00011,7.04538]
[1778871191312,23.6,79253.64,0.0,0.92843,0.00011,7.04538]
[1778871191337,23.6,79253.9,0.0,0.92847,0.00011,7.04271]
[1778871191439,23.6,79253.9,0.0,0.92847,0.00011,7.04271]
[1778871191560,23.6,79253.9,0.0,0.92847,0.00011,7.04271]
[1778871191632,23.6,79255.01,0.0,0.92859,0.00011,7.03341]
[1778871196667,23.6,79255.11,0.0,0.92862,0.00011,7.03133]
[1778871199510,23.6,79256.09,0.0,0.92874,0.00011,7.02258]
[1778871199518,23.6,79256.09,0.0,0.92874,0.00011,7.02258]
[1778871199567,23.6,79256.09,0.0,0.92874,0.00011,7.02258]
[1778871199689,23.6,79261.51,0.0,0.92935,0.00011,6.97703]
[1778871200697,23.6,79264.41,0.0,0.92967,0.00011,6.95269]
[1778871202710,23.6,79267.54,0.0,0.93002,0.00011,6.92643]
[1778871204570,23.6,79267.45,0.0,0.93001,0.00011,6.9271]
[1778871205506,23.6,79267.45,0.0,0.93001,0.00011,6.92702]
[1778871205570,23.6,79267.45,0.0,0.93001,0.00011,6.92702]
[1778871205690,23.6,79267.45,0.0,0.93001,0.00011,6.92702]
[1778871206738,23.59,79253.19,0.0,0.92843,0.00011,7.0459]
[1778871208052,23.59,79253.19,0.0,0.92843,0.00011,7.0459]
[1778871208067,23.59,79253.19,0.0,0.92843,0.00011,7.0459]
[1778871208319,23.59,79253.19,0.0,0.92843,0.00011,7.0459]
[1778871208371,23.59,79248.42,0.0,0.9279,0.00011,7.0854]
[1778871211043,23.59,79248.43,0.0,0.9279,0.00011,7.085]
[1778871211260,23.59,79248.43,0.0,0.9279,0.00011,7.085]
[1778871211708,23.59,79248.27,0.0,0.92793,0.00011,7.08108]
[1778871211782,23.59,79224.49,0.0,0.92522,0.00012,7.28226]
[1778871213139,23.59,79218.96,0.0,0.92457,0.00012,7.32953]
[1778871214819,23.59,79219.32,0.0,0.92462,0.00012,7.32629]
[1778871214901,23.59,79219.32,0.0,0.92462,0.00012,7.32629]
[1778871215001,23.59,79219.32,0.0,0.92462,0.00012,7.32629]
[1778871215098,23.59,79219.32,0.0,0.92462,0.00012,7.32629]
[1778871215118,23.59,79219.32,0.0,0.92462,0.00012,7.32629]
[1778871215309,23.59,79219.32,0.0,0.92462,0.00012,7.32629]
[1778871215310,23.59,79219.41,0.0,0.92463,0.00012,7.32545]
[1778871215430,23.59,79219.41,0.0,0.92463,0.00012,7.32545]
[1778871218813,23.59,79219.43,0.0,0.92463,0.00012,7.32515]
[1778871218916,23.59,79219.43,0.0,0.92463,0.00012,7.32515]
[1778871219011,23.59,79219.61,0.0,0.92465,0.00012,7.32355]
[1778871220822,23.59,79219.61,0.0,0.92465,0.00012,7.32355]
[1778871220874,23.59,79219.61,0.0,0.92465,0.00012,7.32355]
[1778871221059,23.59,79219.61,0.0,0.92465,0.00012,7.32355]
[1778871221246,23.59,79219.61,0.0,0.92465,0.00012,7.32355]
[1778871221308,23.59,79219.61,0.0,0.92465,0.00012,7.32355]
[1778871221344,23.59,79219.61,0.0,0.92465,0.00012,7.32355]
[1778871221395,23.59,79221.42,0.0,0.92487,0.00012,7.30792]
[1778871221852,23.59,79218.9,0.0,0.92457,0.00012,7.32948]
[1778871223907,23.59,79219.83,0.0,0.92468,0.00012,7.32146]
[1778871224579,23.59,79220.14,0.0,0.92472,0.00012,7.31875]
[1778871224832,23.59,79220.14,0.0,0.92472,0.00012,7.31875]
[1778871224902,23.59,79220.14,0.0,0.92472,0.00012,7.31875]
[1778871225066,23.59,79220.14,0.0,0.92472,0.00012,7.31875]
[1778871225103,23.59,79220.14,0.0,0.92472,0.00012,7.31875]
[1778871225111,23.59,79220.81,0.0,0.9248,0.00012,7.31298]
[1778871226887,23.59,79225.73,0.0,0.92537,0.00012,7.2709]
[1778871228822,23.59,79224.18,0.0,0.92519,0.00012,7.28417]
[1778871228900,23.59,79224.18,0.0,0.92519,0.00012,7.28417]
[1778871229061,23.59,79224.18,0.0,0.92519,0.00012,7.28417]
[1778871229095,23.59,79225.06,0.0,0.92529,0.00012,7.27669]
[1778871229420,23.59,79225.06,0.0,0.92529,0.00012,7.27669]
[1778871232814,23.59,79223.33,0.0,0.92509,0.00012,7.29154]
[1778871233156,23.59,79223.33,0.0,0.92509,0.00012,7.29154]
[1778871233308,23.59,79223.33,0.0,0.92509,0.00012,7.29154]
[1778871233395,23.59,79221.93,0.0,0.92493,0.00012,7.30292]
[1778871233439,23.59,79221.93,0.0,0.92493,0.00012,7.30292]
[1778871236811,23.59,79222.75,0.0,0.92505,0.00012,7.29473]
[1778871236991,23.59,79222.75,0.0,0.92505,0.00012,7.29473]
[1778871237058,23.59,79222.75,0.0,0.92505,0.00012,7.29473]
[1778871237262,23.59,79222.75,0.0,0.92505,0.00012,7.29473]
[1778871237295,23.59,79222.68,0.0,0.92505,0.00012,7.29416]
[1778871240813,23.59,79222.63,0.0,0.92506,0.00012,7.29343]
[1778871240926,23.59,79222.63,0.0,0.92506,0.00012,7.29343]
[1778871241060,23.59,79222.63,0.0,0.92506,0.00012,7.29343]
[1778871241183,23.59,79222.63,0.0,0.92506,0.00012,7.29343]
[1778871241268,23.58,79224.5,0.0,0.9253,0.00012,7.27635]
[1778871244816,23.58,79225.8,0.0,0.92546,0.00012,7.26421]
[1778871244940,23.58,79225.8,0.0,0.92546,0.00012,7.26421]
[1778871245013,23.58,79225.93,0.0,0.92548,0.00012,7.26258]
[1778871246625,23.58,79225.83,0.0,0.92548,0.00012,7.26292]
[1778871246635,23.58,79225.83,0.0,0.92548,0.00012,7.26292]
[1778871247060,23.58,79225.83,0.0,0.92548,0.00012,7.26292]
[1778871247235,23.58,79225.83,0.0,0.92548,0.00012,7.26292]
[1778871247336,23.58,79222.16,0.0,0.92507,0.00012,7.29323]
[1778871249091,23.58,79220.61,0.0,0.92488,0.00012,7.30648]
[1778871249310,23.58,79220.61,0.0,0.92488,0.00012,7.30648]
[1778871249369,23.58,79220.39,0.0,0.92487,0.00012,7.30723]
[1778871255083,23.57,79219.7,0.0,0.92483,0.00012,7.31028]
[1778871260118,23.57,79219.6,0.0,0.92486,0.00012,7.30835]
[1778871260522,23.57,79219.6,0.0,0.92486,0.00012,7.30835]
[1778871260562,23.57,79219.6,0.0,0.92486,0.00012,7.30835]
[1778871260655,23.57,79219.6,0.0,0.92486,0.00012,7.30835]
[1778871261125,23.57,79219.93,0.0,0.9249,0.00012,7.30497]
[1778871262010,23.57,79219.93,0.0,0.9249,0.00012,7.30497]
[1778871262141,23.57,79219.93,0.0,0.9249,0.00012,7.30497]
[1778871262308,23.57,79219.93,0.0,0.9249,0.00012,7.30497]
[1778871262323,23.57,79219.93,0.0,0.9249,0.00012,7.30497]
[1778871262395,23.57,79219.08,0.0,0.92482,0.00012,7.31116]
[1778871263139,23.57,79216.1,0.0,0.92447,0.00012,7.3367]
[1778871264168,23.57,79216.1,0.0,0.92447,0.00012,7.3367]
[1778871264312,23.57,79216.1,0.0,0.92447,0.00012,7.3367]
[1778871264361,23.56,79219.34,0.0,0.92487,0.00012,7.3078]
[1778871264738,23.56,79219.34,0.0,0.92487,0.00012,7.3078]
[1778871264814,23.56,79219.34,0.0,0.92487,0.00012,7.3078]
[1778871264948,23.56,79219.34,0.0,0.92487,0.00012,7.3078]
[1778871265061,23.56,79219.34,0.0,0.92487,0.00012,7.3078]
[1778871265153,23.56,79222.18,0.0,0.9252,0.00012,7.2835]
[1778871265705,23.56,79222.18,0.0,0.9252,0.00012,7.2835]
[1778871266160,23.56,79226.96,0.0,0.92576,0.00012,7.24217]
[1778871267167,23.56,79230.55,0.0,0.92618,0.00012,7.21111]
[1778871268814,23.56,79229.97,0.0,0.92612,0.00012,7.2156]
[1778871269044,23.56,79229.97,0.0,0.92612,0.00012,7.2156]
[1778871269066,23.56,79229.97,0.0,0.92612,0.00012,7.2156]
[1778871269314,23.56,79229.97,0.0,0.92612,0.00012,7.2156]
[1778871269414,23.56,79230.04,0.0,0.92614,0.00012,7.21423]
[1778871270693,23.56,79230.04,0.0,0.92614,0.00012,7.21423]
[1778871271290,23.56,79230.04,0.0,0.92614,0.00012,7.21423]
[1778871271309,23.56,79230.04,0.0,0.92614,0.00012,7.21423]
[1778871271382,23.56,79230.04,0.0,0.92614,0.00012,7.21423]
[1778871271391,23.56,79239.95,0.0,0.92733,0.00011,7.12444]
[1778871271476,23.56,79239.95,0.0,0.92733,0.00011,7.12444]
[1778871271698,23.56,79239.95,0.0,0.92733,0.00011,7.12444]
[1778871271811,23.56,79239.95,0.0,0.92733,0.00011,7.12444]
[1778871272257,23.56,79239.95,0.0,0.92733,0.00011,7.12444]
[1778871272323,23.56,79239.95,0.0,0.92733,0.00011,7.12444]
[1778871272346,23.56,79248.88,0.0,0.92834,0.00011,7.04893]
[1778871272564,23.56,79248.88,0.0,0.92834,0.00011,7.04893]
[1778871272651,23.56,79248.88,0.0,0.92834,0.00011,7.04893]
[1778871273209,23.56,79250.11,0.0,0.92848,0.00011,7.0386]
[1778871274158,23.56,79250.11,0.0,0.92848,0.00011,7.0386]
[1778871274314,23.56,79250.11,0.0,0.92848,0.00011,7.0386]
[1778871274375,23.56,79250.85,0.0,0.92856,0.00011,7.03212]
[1778871276841,23.56,79251.44,0.0,0.92863,0.00011,7.02705]
[1778871277061,23.56,79251.44,0.0,0.92863,0.00011,7.02705]
[1778871277337,23.56,79251.44,0.0,0.92863,0.00011,7.02705]
[1778871277428,23.56,79255.91,0.0,0.92914,0.00011,6.98935]
[1778871277562,23.56,79255.91,0.0,0.92914,0.00011,6.98935]
[1778871277764,23.56,79255.91,0.0,0.92914,0.00011,6.98935]
[1778871278244,23.56,79257.03,0.0,0.92926,0.00011,6.97999]
[1778871280822,23.56,79259.49,0.0,0.92954,0.00011,6.9593]
[1778871280966,23.56,79259.49,0.0,0.92954,0.00011,6.9593]
[1778871281064,23.56,79259.49,0.0,0.92954,0.00011,6.9593]
[1778871281214,23.56,79259.49,0.0,0.92954,0.00011,6.9593]
[1778871281311,23.56,79259.49,0.0,0.92954,0.00011,6.9593]
[1778871281410,23.56,79259.49,0.0,0.92954,0.00011,6.95929]
[1778871281513,23.56,79259.49,0.0,0.92954,0.00011,6.95929]
[1778871281568,23.56,79259.49,0.0,0.92954,0.00011,6.95929]
[1778871281877,23.56,79259.49,0.0,0.92954,0.00011,6.95929]
[1778871282058,23.56,79259.49,0.0,0.92954,0.00011,6.95929]
[1778871282284,23.56,79259.49,0.0,0.92954,0.00011,6.95929]
[1778871282295,23.56,79259.62,0.0,0.92955,0.00011,6.95819]
[1778871284098,23.56,79259.35,0.0,0.92952,0.00011,6.96043]
[1778871284310,23.56,79259.35,0.0,0.92952,0.00011,6.96043]
[1778871284336,23.56,79259.35,0.0,0.92952,0.00011,6.96043]
[1778871284569,23.56,79259.55,0.0,0.92954,0.00011,6.95874]
[1778871285333,23.56,79259.55,0.0,0.92954,0.00011,6.95874]
[1778871285406,23.56,79259.55,0.0,0.92954,0.00011,6.95872]
[1778871285564,23.56,79259.55,0.0,0.92954,0.00011,6.95872]
[1778871285623,23.56,79259.55,0.0,0.92954,0.00011,6.95872]
[1778871286300,23.56,79261.12,0.0,0.92972,0.00011,6.94561]
[1778871287307,23.56,79264.42,0.0,0.93008,0.00011,6.91813]
[1778871290328,23.56,79261.9,0.0,0.9298,0.00011,6.93926]
[1778871290544,23.56,79261.9,0.0,0.9298,0.00011,6.93926]
[1778871290559,23.56,79261.9,0.0,0.9298,0.00011,6.93926]
[1778871294151,23.56,79261.75,0.0,0.92979,0.00011,6.94058]
[1778871294496,23.56,79261.74,0.0,0.92978,0.00011,6.94069]
[1778871299500,23.56,79261.18,0.0,0.92972,0.00011,6.94553]
[1778871299627,23.56,79261.18,0.0,0.92972,0.00011,6.94553]
[1778871300398,23.56,79258.52,0.0,0.92942,0.00011,6.96776]
[1778871301405,23.56,79252.65,0.0,0.92877,0.00011,7.01687]
[1778871302414,23.56,79248.97,0.0,0.92836,0.00011,7.04768]
[1778871303327,23.56,79248.97,0.0,0.92836,0.00011,7.04768]
[1778871305435,23.56,79246.69,0.0,0.9281,0.00011,7.06646]
[1778871307449,23.56,79250.05,0.0,0.92849,0.00011,7.03789]
[1778871309454,23.56,79249.82,0.0,0.92846,0.00011,7.03969]
[1778871312484,23.56,79246.64,0.0,0.92811,0.00011,7.06578]
[1778871316512,23.55,79249.43,0.0,0.92844,0.00011,7.04153]
[1778871319534,23.55,79252.95,0.0,0.92884,0.00011,7.01145]
[1778871322555,23.55,79256.31,0.0,0.92926,0.00011,6.97988]
[1778871325576,23.54,79258.71,0.0,0.92955,0.00011,6.95812]
[1778871327591,23.54,79264.34,0.0,0.93018,0.00011,6.91083]
[1778871329605,23.55,79268.51,0.0,0.93062,0.00011,6.8777]
[1778871334640,23.56,79267.68,0.0,0.93049,0.00011,6.88623]
[1778871339675,23.57,79269.6,0.0,0.93061,0.00011,6.87706]
[1778871342801,23.57,79269.99,0.0,0.93061,0.00011,6.87721]
[1778871343703,23.58,79275.37,0.0,0.93115,0.00011,6.83624]
[1778871344710,23.58,79277.82,0.0,0.93138,0.00011,6.81841]
[1778871349129,23.59,79277.7,0.0,0.93127,0.00011,6.82725]
[1778871349309,23.59,79277.7,0.0,0.93127,0.00011,6.82725]
[1778871352143,23.61,79277.85,0.0,0.93119,0.00011,6.83342]
[1778871352317,23.61,79277.85,0.0,0.93119,0.00011,6.83342]
[1778871352413,23.61,79277.16,0.0,0.93105,0.00011,6.84379]
[1778871352780,23.61,79277.16,0.0,0.93105,0.00011,6.84379]
[1778871353068,23.61,79277.16,0.0,0.93105,0.00011,6.84379]
[1778871353116,23.61,79277.16,0.0,0.93105,0.00011,6.84379]
[1778871354568,23.62,79276.56,0.0,0.93096,0.00011,6.85097]
[1778871354660,23.62,79276.56,0.0,0.93096,0.00011,6.85097]
[1778871354780,23.62,79276.57,0.0,0.93093,0.00011,6.853]
[1778871356559,23.62,79276.28,0.0,0.93087,0.00011,6.85746]
[1778871356893,23.62,79276.28,0.0,0.93087,0.00011,6.85746]
[1778871357058,23.62,79276.28,0.0,0.93087,0.00011,6.85746]
[1778871357191,23.62,79276.28,0.0,0.93087,0.00011,6.85746]
[1778871357309,23.62,79276.28,0.0,0.93087,0.00011,6.85746]
[1778871357471,23.62,79276.28,0.0,0.93087,0.00011,6.85746]
[1778871358570,23.63,79275.31,0.0,0.93072,0.00011,6.86926]
[1778871358733,23.63,79275.31,0.0,0.93072,0.00011,6.86926]
[1778871359111,23.63,79275.31,0.0,0.93072,0.00011,6.86926]
[1778871359308,23.63,79275.31,0.0,0.93072,0.00011,6.86926]
[1778871359424,23.63,79275.31,0.0,0.93072,0.00011,6.86926]
[1778871359508,23.64,79276.47,0.0,0.9308,0.00011,6.86309]
[1778871359564,23.64,79276.47,0.0,0.9308,0.00011,6.86309]
[1778871359850,23.64,79276.47,0.0,0.9308,0.00011,6.86309]
[1778871362008,23.64,79277.25,0.0,0.93086,0.00011,6.8585]
[1778871362049,23.64,79277.25,0.0,0.93086,0.00011,6.8585]
[1778871362836,23.64,79281.57,0.0,0.93128,0.00011,6.82656]
[1778871364565,23.65,79281.84,0.0,0.93128,0.00011,6.82669]
[1778871364932,23.65,79281.84,0.0,0.93128,0.00011,6.82669]
[1778871366056,23.65,79281.66,0.0,0.93123,0.00011,6.83051]
[1778871366314,23.65,79281.66,0.0,0.93123,0.00011,6.83051]
[1778871367854,23.66,79281.79,0.0,0.93119,0.00011,6.83396]
[1778871367898,23.66,79281.79,0.0,0.93119,0.00011,6.83396]
[1778871367928,23.66,79281.79,0.0,0.93119,0.00011,6.83396]
[1778871367934,23.66,79287.54,0.0,0.93178,0.00011,6.78893]
[1778871369885,23.66,79291.3,0.0,0.93218,0.00011,6.75875]
[1778871370564,23.66,79291.3,0.0,0.93218,0.00011,6.75875]
[1778871370632,23.66,79291.3,0.0,0.93218,0.00011,6.75875]
[1778871372567,23.66,79291.94,0.0,0.93224,0.00011,6.75418]
[1778871372595,23.66,79291.94,0.0,0.93224,0.00011,6.75418]
[1778871376564,23.67,79291.57,0.0,0.93218,0.00011,6.7582]
[1778871376714,23.66,79291.55,0.0,0.93225,0.00011,6.75311]
[1778871376938,23.65,79295.79,0.0,0.93277,0.00011,6.71331]
[1778871378569,23.65,79295.79,0.0,0.93277,0.00011,6.71331]
[1778871378614,23.64,79294.12,0.0,0.93265,0.00011,6.72235]
[1778871379084,23.64,79294.12,0.0,0.93265,0.00011,6.72235]
[1778871379285,23.64,79294.12,0.0,0.93265,0.00011,6.72235]
[1778871379314,23.64,79294.12,0.0,0.93265,0.00011,6.72235]
[1778871379376,23.64,79294.12,0.0,0.93265,0.00011,6.72235]
[1778871379410,23.63,79295.3,0.0,0.9329,0.00011,6.70345]
[1778871382563,23.62,79295.1,0.0,0.93293,0.00011,6.70057]
[1778871382675,23.61,79295.12,0.0,0.93299,0.00011,6.69595]
[1778871382980,23.61,79294.58,0.0,0.93299,0.00011,6.69596]
[1778871383987,23.6,79291.6,0.0,0.93273,0.00011,6.71588]
[1778871384622,23.6,79291.6,0.0,0.93273,0.00011,6.71588]
[1778871384802,23.6,79291.6,0.0,0.93273,0.00011,6.71588]
[1778871384808,23.6,79291.6,0.0,0.93273,0.00011,6.71588]
[1778871384928,23.6,79291.6,0.0,0.93273,0.00011,6.71588]
[1778871387533,23.59,79291.22,0.0,0.93275,0.00011,6.71463]
[1778871387008,23.59,79298.0,0.0,0.93347,0.00011,6.65971]
[1778871388526,23.59,79303.01,0.0,0.93398,0.00011,6.62]
[1778871389615,23.59,79302.39,0.0,0.93392,0.00011,6.62503]
[1778871389813,23.59,79302.39,0.0,0.93392,0.00011,6.62503]
[1778871389816,23.6,79302.39,0.0,0.93391,0.00011,6.62554]
[1778871394966,23.6,79302.49,0.0,0.93395,0.00011,6.62108]
[1778871395060,23.6,79302.49,0.0,0.93395,0.00011,6.62108]
[1778871395167,23.6,79302.49,0.0,0.93395,0.00011,6.62108]
[1778871395248,23.6,79301.92,0.0,0.93388,0.00011,6.6262]
[1778871400099,23.6,79297.5,0.0,0.93341,0.00011,6.66281]
[1778871403136,23.6,79297.1,0.0,0.93336,0.00011,6.66607]
[1778871403259,23.6,79297.1,0.0,0.93336,0.00011,6.66607]
[1778871403322,23.6,79297.1,0.0,0.93336,0.00011,6.66607]
[1778871403395,23.6,79297.07,0.0,0.93335,0.00011,6.66716]
[1778871409162,23.6,79296.2,0.0,0.93323,0.00011,6.67627]
[1778871413031,23.61,79295.87,0.0,0.93318,0.00011,6.68012]
[1778871413064,23.61,79295.87,0.0,0.93318,0.00011,6.68012]
[1778871413097,23.61,79295.87,0.0,0.93318,0.00011,6.68012]
[1778871413308,23.61,79295.87,0.0,0.93318,0.00011,6.68012]
[1778871413395,23.61,79295.87,0.0,0.93317,0.00011,6.68088]
[1778871416212,23.61,79289.79,0.0,0.93251,0.00011,6.73127]
[1778871417032,23.61,79289.79,0.0,0.93251,0.00011,6.73127]
[1778871417219,23.61,79285.59,0.0,0.93205,0.00011,6.76604]
[1778871419233,23.61,79282.07,0.0,0.93167,0.00011,6.79548]
[1778871420811,23.61,79281.96,0.0,0.93165,0.00011,6.79659]
[1778871421247,23.61,79282.55,0.0,0.93171,0.00011,6.79193]
[1778871423261,23.61,79287.73,0.0,0.93227,0.00011,6.74979]
[1778871427196,23.61,79287.41,0.0,0.93222,0.00011,6.75314]
[1778871427214,23.61,79287.41,0.0,0.93222,0.00011,6.75314]
[1778871427312,23.61,79287.41,0.0,0.93222,0.00011,6.75314]
[1778871427412,23.61,79285.56,0.0,0.93202,0.00011,6.76881]
[1778871433336,23.61,79286.73,0.0,0.93213,0.00011,6.7604]
[1778871434079,23.61,79286.73,0.0,0.93213,0.00011,6.7604]
[1778871434308,23.61,79286.73,0.0,0.93213,0.00011,6.7604]
[1778871437702,23.62,79286.87,0.0,0.93213,0.00011,6.76027]
[1778871437812,23.62,79286.87,0.0,0.93213,0.00011,6.76027]
[1778871437874,23.62,79286.87,0.0,0.93213,0.00011,6.76027]
[1778871439555,23.62,79286.28,0.0,0.93206,0.00011,6.76536]
[1778871439807,23.62,79286.24,0.0,0.93205,0.00011,6.76619]
[1778871439821,23.62,79286.24,0.0,0.93205,0.00011,6.76619]
[1778871440056,23.62,79286.24,0.0,0.93205,0.00011,6.76619]
[1778871440114,23.62,79286.24,0.0,0.93205,0.00011,6.76619]
[1778871442565,23.62,79286.56,0.0,0.93208,0.00011,6.76407]
[1778871442646,23.62,79286.63,0.0,0.93209,0.00011,6.76374]
[1778871443855,23.62,79286.44,0.0,0.93206,0.00011,6.76555]
[1778871445791,23.62,79286.3,0.0,0.93204,0.00011,6.7672]
[1778871445815,23.62,79286.3,0.0,0.93204,0.00011,6.7672]
[1778871445910,23.62,79286.3,0.0,0.93204,0.00011,6.7672]
[1778871446060,23.62,79286.3,0.0,0.93204,0.00011,6.7672]
[1778871446564,23.62,79286.3,0.0,0.93204,0.00011,6.7672]
[1778871446570,23.62,79286.12,0.0,0.93202,0.00011,6.76892]
[1778871446779,23.62,79286.12,0.0,0.93202,0.00011,6.76892]
[1778871446807,23.62,79286.12,0.0,0.93202,0.00011,6.76892]
[1778871447118,23.62,79286.12,0.0,0.93202,0.00011,6.76892]
[1778871447307,23.62,79286.12,0.0,0.93202,0.00011,6.76892]
[1778871447427,23.62,79286.12,0.0,0.93202,0.00011,6.76892]
[1778871449448,23.62,79279.83,0.0,0.93133,0.00011,6.82129]
[1778871450572,23.62,79279.83,0.0,0.93133,0.00011,6.82129]
[1778871450684,23.62,79278.98,0.0,0.93123,0.00011,6.82845]
[1778871451259,23.62,79278.98,0.0,0.93123,0.00011,6.82845]
[1778871451311,23.62,79278.98,0.0,0.93123,0.00011,6.82845]
[1778871451329,23.62,79278.98,0.0,0.93123,0.00011,6.82845]
[1778871451559,23.62,79278.98,0.0,0.93123,0.00011,6.82845]
[1778871451597,23.62,79277.59,0.0,0.93112,0.00011,6.83516]
[1778871454563,23.62,79277.27,0.0,0.93109,0.00011,6.83792]
[1778871454731,23.62,79277.31,0.0,0.93109,0.00011,6.83782]
[1778871456569,23.62,79278.22,0.0,0.93119,0.00011,6.83042]
[1778871456711,23.62,79278.57,0.0,0.93122,0.00011,6.82765]
[1778871456811,23.62,79278.57,0.0,0.93122,0.00011,6.82765]
[1778871457017,23.62,79278.57,0.0,0.93122,0.00011,6.82765]
[1778871457298,23.62,79278.57,0.0,0.93122,0.00011,6.82765]
[1778871457307,23.62,79278.57,0.0,0.93122,0.00011,6.82765]
[1778871457568,23.62,79278.57,0.0,0.93122,0.00011,6.82765]
[1778871463546,23.62,79277.85,0.0,0.93113,0.00011,6.83452]
[1778871464599,23.62,79277.85,0.0,0.93113,0.00011,6.83452]
[1778871464553,23.62,79273.65,0.0,0.93067,0.00011,6.86934]
[1778871466567,23.62,79269.04,0.0,0.93017,0.00011,6.90764]
[1778871469132,23.62,79267.4,0.0,0.92998,0.00011,6.92127]
[1778871469696,23.62,79267.4,0.0,0.92998,0.00011,6.92127]
[1778871469759,23.62,79267.4,0.0,0.92998,0.00011,6.92127]
[1778871469808,23.62,79267.4,0.0,0.92998,0.00011,6.92127]
[1778871469909,23.62,79267.4,0.0,0.92998,0.00011,6.92127]
[1778871474272,23.62,79267.15,0.0,0.92996,0.00011,6.92335]
[1778871474309,23.62,79267.15,0.0,0.92996,0.00011,6.92335]
[1778871474410,23.62,79267.15,0.0,0.92996,0.00011,6.92335]
[1778871474623,23.62,79262.16,0.0,0.9294,0.00011,6.96482]
[1778871475630,23.62,79253.46,0.0,0.92844,0.00011,7.0374]
[1778871476637,23.62,79248.79,0.0,0.92791,0.00011,7.07637]
[1778871477644,23.62,79245.21,0.0,0.92751,0.00011,7.10622]
[1778871478618,23.62,79245.21,0.0,0.92751,0.00011,7.10622]
[1778871480673,23.62,79239.08,0.0,0.92683,0.00011,7.15702]
[1778871485255,23.62,79239.48,0.0,0.92689,0.00011,7.15247]
[1778871485311,23.62,79239.48,0.0,0.92689,0.00011,7.15247]
[1778871485396,23.62,79239.48,0.0,0.92689,0.00011,7.15247]
[1778871485567,23.62,79239.48,0.0,0.92689,0.00011,7.15247]
[1778871485595,23.62,79240.6,0.0,0.92702,0.00011,7.14227]
[1778871486464,23.62,79240.6,0.0,0.92702,0.00011,7.14227]
[1778871488722,23.62,79244.43,0.0,0.92747,0.00011,7.10887]
[1778871491743,23.62,79247.92,0.0,0.92788,0.00011,7.07863]
[1778871492757,23.62,79247.92,0.0,0.92788,0.00011,7.07863]
[1778871492810,23.62,79247.92,0.0,0.92788,0.00011,7.07863]
[1778871492815,23.62,79247.92,0.0,0.92788,0.00011,7.07863]
[1778871493060,23.62,79247.92,0.0,0.92788,0.00011,7.07863]
[1778871493159,23.62,79247.92,0.0,0.92788,0.00011,7.07838]
[1778871494641,23.62,79247.92,0.0,0.92788,0.00011,7.07838]
[1778871494809,23.62,79247.92,0.0,0.92788,0.00011,7.07838]
[1778871494905,23.62,79247.92,0.0,0.92788,0.00011,7.07838]
[1778871495058,23.62,79247.92,0.0,0.92788,0.00011,7.07838]
[1778871495108,23.62,79247.92,0.0,0.92788,0.00011,7.07838]
[1778871498566,23.61,79247.88,0.0,0.92789,0.00011,7.0777]
[1778871498655,23.61,79247.88,0.0,0.92789,0.00011,7.0777]
[1778871498817,23.61,79247.88,0.0,0.9279,0.00011,7.07722]
[1778871499087,23.61,79247.88,0.0,0.9279,0.00011,7.07722]
[1778871499366,23.61,79247.88,0.0,0.9279,0.00011,7.07722]
[1778871499568,23.61,79247.88,0.0,0.9279,0.00011,7.07722]
[1778871499668,23.61,79247.88,0.0,0.9279,0.00011,7.07722]
[1778871499595,23.61,79247.91,0.0,0.92791,0.00011,7.07673]
[1778871499813,23.61,79247.91,0.0,0.92791,0.00011,7.07673]
[1778871499740,23.61,79247.91,0.0,0.92791,0.00011,7.07673]
[1778871502581,23.61,79247.79,0.0,0.9279,0.00011,7.0775]
[1778871502811,23.61,79247.79,0.0,0.9279,0.00011,7.07703]
[1778871503062,23.61,79247.79,0.0,0.9279,0.00011,7.07703]
[1778871503855,23.61,79248.11,0.0,0.92794,0.00011,7.07434]
[1778871505729,23.61,79245.68,0.0,0.92767,0.00011,7.0943]
[1778871505813,23.61,79245.68,0.0,0.92767,0.00011,7.0943]
[1778871505814,23.61,79245.68,0.0,0.92767,0.00011,7.0943]
[1778871506062,23.61,79245.68,0.0,0.92767,0.00011,7.0943]
[1778871506570,23.61,79245.68,0.0,0.92767,0.00011,7.0943]
[1778871506648,23.61,79242.71,0.0,0.92734,0.00011,7.11878]
[1778871506705,23.61,79242.71,0.0,0.92734,0.00011,7.11878]
[1778871506813,23.61,79242.71,0.0,0.92734,0.00011,7.11878]
[1778871506889,23.61,79242.71,0.0,0.92734,0.00011,7.11878]
[1778871509131,23.61,79240.38,0.0,0.92708,0.00011,7.13814]
[1778871509310,23.61,79240.38,0.0,0.92708,0.00011,7.13814]
[1778871509351,23.61,79240.38,0.0,0.92708,0.00011,7.13814]
[1778871509560,23.61,79240.38,0.0,0.92708,0.00011,7.13814]
[1778871509626,23.61,79240.38,0.0,0.92708,0.00011,7.13814]
[1778871512566,23.61,79240.59,0.0,0.92712,0.00011,7.13543]
[1778871512840,23.61,79240.59,0.0,0.92717,0.00011,7.12985]
[1778871515966,23.61,79239.17,0.0,0.92702,0.00011,7.14123]
[1778871516059,23.61,79239.17,0.0,0.92702,0.00011,7.14123]
[1778871516070,23.61,79239.17,0.0,0.92702,0.00011,7.14123]
[1778871516308,23.61,79239.17,0.0,0.92702,0.00011,7.14123]
[1778871516576,23.61,79239.17,0.0,0.92702,0.00011,7.14123]
[1778871516660,23.61,79239.17,0.0,0.92702,0.00011,7.14123]
[1778871516668,23.61,79238.39,0.0,0.92694,0.00011,7.14717]
[1778871516814,23.61,79238.39,0.0,0.92694,0.00011,7.14717]
[1778871516974,23.61,79238.39,0.0,0.92694,0.00011,7.14717]
[1778871517062,23.61,79238.39,0.0,0.92694,0.00011,7.14717]
[1778871517142,23.61,79238.39,0.0,0.92694,0.00011,7.14717]
[1778871520572,23.6,79238.74,0.0,0.92698,0.00011,7.14355]
[1778871520627,23.6,79238.74,0.0,0.92698,0.00011,7.14355]
[1778871522572,23.6,79238.71,0.0,0.92699,0.00011,7.14313]
[1778871522629,23.6,79238.71,0.0,0.92699,0.00011,7.14313]
[1778871524095,23.6,79239.91,0.0,0.92714,0.00011,7.13232]
[1778871524310,23.6,79239.91,0.0,0.92714,0.00011,7.13232]
[1778871524787,23.6,79241.85,0.0,0.92736,0.00011,7.11562]
[1778871524809,23.6,79241.85,0.0,0.92736,0.00011,7.11562]
[1778871525060,23.6,79241.85,0.0,0.92736,0.00011,7.11562]
[1778871525136,23.6,79243.23,0.0,0.92752,0.00011,7.10368]
[1778871529306,23.6,79243.04,0.0,0.92751,0.00011,7.1044]
[1778871529573,23.6,79243.04,0.0,0.92751,0.00011,7.1044]
[1778871529802,23.6,79243.04,0.0,0.92752,0.00011,7.10379]
[1778871532584,23.6,79243.07,0.0,0.92753,0.00011,7.10323]
[1778871532765,23.6,79243.07,0.0,0.92754,0.00011,7.10261]
[1778871532812,23.6,79243.07,0.0,0.92754,0.00011,7.10261]
[1778871532922,23.6,79243.07,0.0,0.92754,0.00011,7.10261]
[1778871533064,23.6,79243.07,0.0,0.92754,0.00011,7.10261]
[1778871533319,23.6,79243.07,0.0,0.92754,0.00011,7.10261]
[1778871536573,23.6,79243.17,0.0,0.92756,0.00011,7.10113]
[1778871536790,23.59,79243.17,0.0,0.92756,0.00011,7.10049]
[1778871536810,23.59,79243.17,0.0,0.92756,0.00011,7.10049]
[1778871537032,23.59,79243.17,0.0,0.92756,0.00011,7.10049]
[1778871537060,23.59,79243.17,0.0,0.92756,0.00011,7.10049]
[1778871537267,23.59,79243.17,0.0,0.92756,0.00011,7.10049]
[1778871539123,23.59,79243.05,0.0,0.92755,0.00011,7.10117]
[1778871539309,23.59,79243.05,0.0,0.92755,0.00011,7.10117]
[1778871539340,23.59,79243.05,0.0,0.92755,0.00011,7.10117]
[1778871539561,23.59,79243.05,0.0,0.92755,0.00011,7.10117]
[1778871539637,23.59,79243.05,0.0,0.92755,0.00011,7.10117]
[1778871542577,23.59,79243.09,0.0,0.92757,0.00011,7.09986]
[1778871542631,23.59,79243.09,0.0,0.92757,0.00011,7.09986]
[1778871543100,23.59,79247.19,0.0,0.92804,0.00011,7.0647]
[1778871544345,23.59,79247.19,0.0,0.92804,0.00011,7.0647]
[1778871544460,23.59,79247.19,0.0,0.92804,0.00011,7.0647]
[1778871544561,23.59,79247.19,0.0,0.92804,0.00011,7.0647]
[1778871544660,23.59,79247.66,0.0,0.9281,0.00011,7.0602]
[1778871546569,23.59,79247.44,0.0,0.92808,0.00011,7.06205]
[1778871546833,23.59,79247.56,0.0,0.9281,0.00011,7.06051]
[1778871548730,23.59,79247.63,0.0,0.92811,0.00011,7.05992]
[1778871548826,23.59,79247.63,0.0,0.92811,0.00011,7.05992]
[1778871549060,23.59,79247.63,0.0,0.92811,0.00011,7.05992]
[1778871549283,23.59,79247.63,0.0,0.92811,0.00011,7.05992]
[1778871549312,23.59,79247.63,0.0,0.92811,0.00011,7.05992]
[1778871549414,23.59,79247.63,0.0,0.92811,0.00011,7.05992]
[1778871551429,23.59,79250.35,0.0,0.92843,0.00011,7.0363]
[1778871551497,23.59,79250.35,0.0,0.92843,0.00011,7.0363]
[1778871551563,23.59,79250.35,0.0,0.92843,0.00011,7.0363]
[1778871551590,23.59,79249.4,0.0,0.92832,0.00011,7.0438]
[1778871552564,23.59,79249.4,0.0,0.92832,0.00011,7.0438]
[1778871552706,23.59,79249.4,0.0,0.92832,0.00011,7.0438]
[1778871554569,23.59,79249.45,0.0,0.92833,0.00011,7.04315]
[1778871554799,23.59,79249.42,0.0,0.92834,0.00011,7.04293]
[1778871559704,23.59,79252.43,0.0,0.92868,0.00011,7.017]
[1778871559212,23.59,79256.44,0.0,0.92913,0.00011,6.98327]
[1778871559812,23.59,79256.44,0.0,0.92913,0.00011,6.98327]
[1778871560058,23.59,79256.44,0.0,0.92913,0.00011,6.98327]
[1778871560065,23.59,79256.44,0.0,0.92913,0.00011,6.98327]
[1778871561156,23.59,79258.77,0.0,0.9294,0.00011,6.96368]
[1778871561166,23.59,79258.77,0.0,0.9294,0.00011,6.96368]
[1778871561312,23.59,79258.77,0.0,0.9294,0.00011,6.96368]
[1778871561338,23.59,79259.29,0.0,0.92945,0.00011,6.95924]
[1778871567514,23.58,79260.2,0.0,0.92956,0.00011,6.95116]
[1778871567687,23.58,79260.2,0.0,0.92956,0.00011,6.95116]
[1778871567807,23.58,79260.23,0.0,0.92957,0.00011,6.95072]
[1778871567816,23.58,79260.23,0.0,0.92957,0.00011,6.95072]
[1778871568056,23.58,79260.23,0.0,0.92957,0.00011,6.95072]
[1778871568276,23.58,79261.83,0.0,0.92975,0.00011,6.93739]
[1778871572555,23.58,79262.86,0.0,0.92991,0.00011,6.92366]
[1778871572569,23.58,79262.86,0.0,0.92991,0.00011,6.92366]
[1778871572656,23.58,79264.27,0.0,0.93006,0.00011,6.9118]
[1778871572810,23.58,79264.27,0.0,0.93006,0.00011,6.9118]
[1778871577339,23.58,79270.44,0.0,0.93074,0.00011,6.86057]
[1778871578880,23.58,79272.52,0.0,0.93097,0.00011,6.84339]
[1778871579004,23.58,79272.52,0.0,0.93097,0.00011,6.84339]
[1778871579058,23.58,79272.52,0.0,0.93097,0.00011,6.84339]
[1778871579353,23.58,79272.65,0.0,0.93098,0.00011,6.84237]
[1778871584592,23.58,79270.76,0.0,0.93077,0.00011,6.85825]
[1778871586813,23.58,79271.97,0.0,0.93091,0.00011,6.84839]
[1778871586950,23.58,79271.97,0.0,0.93091,0.00011,6.84839]
[1778871587063,23.58,79271.97,0.0,0.93091,0.00011,6.84839]
[1778871587409,23.58,79271.98,0.0,0.93091,0.00011,6.84835]
[1778871590444,23.58,79271.29,0.0,0.93083,0.00011,6.85417]
[1778871590588,23.58,79271.29,0.0,0.93083,0.00011,6.85417]
[1778871590681,23.58,79271.29,0.0,0.93083,0.00011,6.85417]
[1778871593451,23.58,79267.06,0.0,0.93036,0.00011,6.88937]
[1778871594474,23.58,79267.06,0.0,0.93036,0.00011,6.88937]
[1778871594568,23.58,79267.06,0.0,0.93036,0.00011,6.88937]
[1778871594602,23.58,79267.06,0.0,0.93036,0.00011,6.88937]
[1778871594703,23.58,79264.42,0.0,0.93007,0.00011,6.91127]
[1778871594812,23.58,79264.42,0.0,0.93007,0.00011,6.91127]
[1778871595465,23.58,79261.17,0.0,0.92971,0.00011,6.93831]
[1778871597776,23.58,79251.48,0.0,0.92864,0.00011,7.01897]
[1778871599208,23.58,79249.07,0.0,0.92836,0.00011,7.03918]
[1778871599315,23.58,79249.07,0.0,0.92836,0.00011,7.03918]
[1778871599330,23.58,79249.07,0.0,0.92836,0.00011,7.03918]
[1778871599568,23.58,79249.07,0.0,0.92836,0.00011,7.03918]
[1778871599597,23.58,79248.35,0.0,0.92829,0.00011,7.04473]
[1778871605537,23.58,79251.17,0.0,0.92862,0.00011,7.01976]
[1778871606112,23.58,79251.17,0.0,0.92862,0.00011,7.01976]
[1778871606220,23.58,79251.17,0.0,0.92862,0.00011,7.01976]
[1778871606309,23.58,79251.17,0.0,0.92862,0.00011,7.01976]
[1778871606424,23.58,79251.17,0.0,0.92862,0.00011,7.01976]
[1778871606568,23.58,79251.17,0.0,0.92862,0.00011,7.01976]
[1778871606639,23.58,79251.17,0.0,0.92862,0.00011,7.01976]
[1778871606709,23.58,79252.08,0.0,0.92873,0.00011,7.01171]
[1778871608558,23.58,79256.45,0.0,0.92922,0.00011,6.97497]
[1778871610561,23.58,79256.98,0.0,0.92929,0.00011,6.97025]
[1778871610727,23.58,79256.98,0.0,0.92929,0.00011,6.97025]
[1778871610654,23.58,79256.77,0.0,0.92926,0.00011,6.97189]
[1778871611534,23.58,79256.77,0.0,0.92926,0.00011,6.97189]
[1778871611765,23.58,79256.77,0.0,0.92926,0.00011,6.97189]
[1778871611579,23.58,79256.63,0.0,0.92925,0.00011,6.97294]
[1778871611811,23.58,79256.63,0.0,0.92925,0.00011,6.97294]
[1778871611960,23.58,79256.63,0.0,0.92925,0.00011,6.97294]
[1778871612056,23.58,79256.63,0.0,0.92925,0.00011,6.97294]
[1778871612268,23.58,79256.63,0.0,0.92925,0.00011,6.97294]
[1778871612307,23.58,79256.63,0.0,0.92925,0.00011,6.97294]
[1778871612423,23.58,79256.63,0.0,0.92925,0.00011,6.97294]
[1778871612586,23.58,79257.05,0.0,0.9293,0.00011,6.96931]
[1778871614568,23.58,79257.23,0.0,0.92932,0.00011,6.96769]
[1778871614698,23.58,79257.23,0.0,0.92932,0.00011,6.96769]
[1778871614789,23.58,79256.67,0.0,0.92926,0.00011,6.97225]
[1778871618569,23.58,79254.67,0.0,0.92904,0.00011,6.98852]
[1778871618786,23.58,79254.67,0.0,0.92904,0.00011,6.98852]
[1778871618628,23.58,79254.53,0.0,0.92903,0.00011,6.98953]
[1778871619635,23.58,79247.16,0.0,0.9282,0.00011,7.05132]
[1778871620768,23.58,79247.16,0.0,0.9282,0.00011,7.05132]
[1778871620790,23.58,79247.16,0.0,0.9282,0.00011,7.05132]
[1778871620642,23.58,79240.14,0.0,0.92741,0.00011,7.11028]
[1778871621649,23.58,79234.31,0.0,0.92675,0.00011,7.15897]
[1778871622657,23.58,79239.12,0.0,0.92731,0.00011,7.11787]
[1778871623349,23.58,79239.12,0.0,0.92731,0.00011,7.11787]
[1778871623437,23.58,79239.12,0.0,0.92731,0.00011,7.11787]
[1778871623664,23.58,79241.86,0.0,0.92762,0.00011,7.09439]
[1778871625314,23.58,79241.66,0.0,0.9276,0.00011,7.09577]
[1778871625582,23.58,79241.66,0.0,0.9276,0.00011,7.09577]
[1778871625678,23.57,79240.87,0.0,0.92752,0.00011,7.10212]
[1778871629324,23.57,79240.41,0.0,0.92748,0.00011,7.10504]
[1778871629422,23.57,79240.41,0.0,0.92748,0.00011,7.10504]
[1778871629706,23.57,79242.18,0.0,0.92768,0.00011,7.08979]
[1778871631720,23.57,79244.8,0.0,0.92803,0.00011,7.06221]
[1778871633734,23.57,79242.14,0.0,0.92774,0.00011,7.08412]
[1778871634741,23.57,79240.28,0.0,0.92753,0.00011,7.09952]
[1778871639776,23.57,79239.35,0.0,0.92745,0.00011,7.10582]
[1778871642797,23.57,79241.45,0.0,0.9277,0.00011,7.08724]
[1778871644616,23.57,79241.03,0.0,0.92765,0.00011,7.09052]
[1778871645328,23.57,79241.08,0.0,0.92766,0.00011,7.08982]
[1778871645374,23.57,79241.08,0.0,0.92766,0.00011,7.08982]
[1778871645570,23.57,79241.08,0.0,0.92766,0.00011,7.08982]
[1778871645647,23.57,79241.08,0.0,0.92766,0.00011,7.08982]
[1778871645811,23.57,79241.08,0.0,0.92766,0.00011,7.08982]
[1778871645818,23.57,79240.8,0.0,0.92763,0.00011,7.09192]
[1778871646084,23.57,79240.8,0.0,0.92763,0.00011,7.09192]
[1778871646307,23.57,79240.8,0.0,0.92763,0.00011,7.09192]
[1778871646404,23.57,79240.8,0.0,0.92763,0.00011,7.09192]
[1778871649311,23.56,79240.65,0.0,0.92762,0.00011,7.09265]
[1778871649471,23.56,79240.65,0.0,0.92762,0.00011,7.09265]
[1778871649561,23.56,79240.65,0.0,0.92762,0.00011,7.09265]
[1778871649854,23.56,79240.74,0.0,0.92764,0.00011,7.09162]
[1778871653308,23.56,79240.67,0.0,0.92764,0.00011,7.09168]
[1778871653480,23.56,79240.67,0.0,0.92764,0.00011,7.09168]
[1778871653566,23.56,79240.67,0.0,0.92764,0.00011,7.09168]
[1778871653620,23.56,79240.67,0.0,0.92764,0.00011,7.09168]
[1778871653874,23.56,79235.56,0.0,0.92706,0.00011,7.13405]
[1778871657309,23.56,79233.75,0.0,0.92687,0.00011,7.14871]
[1778871657460,23.56,79233.75,0.0,0.92687,0.00011,7.14871]
[1778871658909,23.56,79240.74,0.0,0.92768,0.00011,7.08867]
[1778871660262,23.56,79240.74,0.0,0.92768,0.00011,7.08867]
[1778871660308,23.56,79240.74,0.0,0.92768,0.00011,7.08867]
[1778871660485,23.56,79240.74,0.0,0.92768,0.00011,7.08867]
[1778871661060,23.56,79243.5,0.0,0.92799,0.00011,7.06517]
[1778871661175,23.56,79243.5,0.0,0.92799,0.00011,7.06517]
[1778871661399,23.56,79243.5,0.0,0.92799,0.00011,7.06517]
[1778871661481,23.56,79243.5,0.0,0.92799,0.00011,7.06517]
[1778871661559,23.56,79243.5,0.0,0.92799,0.00011,7.06517]
[1778871661661,23.56,79244.12,0.0,0.92807,0.00011,7.05956]
[1778871666965,23.56,79244.64,0.0,0.92814,0.00011,7.05425]
[1778871672000,23.56,79244.86,0.0,0.92817,0.00011,7.05152]
[1778871673743,23.56,79244.86,0.0,0.92817,0.00011,7.05152]
[1778871677035,23.55,79250.84,0.0,0.92886,0.00011,7.00051]
[1778871678593,23.55,79250.84,0.0,0.92886,0.00011,7.00051]
[1778871678804,23.55,79250.84,0.0,0.92886,0.00011,7.00051]
[1778871678795,23.55,79247.57,0.0,0.92849,0.00011,7.02775]
[1778871679058,23.55,79247.57,0.0,0.92849,0.00011,7.02775]
[1778871679159,23.55,79247.12,0.0,0.92844,0.00011,7.03153]
[1778871682553,23.55,79244.72,0.0,0.92818,0.00011,7.05144]
[1778871682665,23.55,79244.72,0.0,0.92818,0.00011,7.05144]
[1778871682811,23.55,79244.72,0.0,0.92818,0.00011,7.05144]
[1778871682709,23.55,79243.21,0.0,0.92801,0.00011,7.06383]
[1778871684700,23.55,79242.46,0.0,0.92792,0.00011,7.07015]
[1778871688189,23.55,79243.14,0.0,0.92801,0.00011,7.06373]
[1778871689057,23.55,79242.96,0.0,0.92799,0.00011,7.06507]
[1778871689101,23.55,79242.96,0.0,0.92799,0.00011,7.06507]
[1778871693190,23.55,79244.36,0.0,0.9282,0.00011,7.04765]
[1778871693796,23.55,79232.99,0.0,0.92692,0.00011,7.1432]
[1778871694162,23.55,79212.66,0.0,0.92456,0.00012,7.31656]
[1778871695812,23.55,79205.42,0.0,0.92371,0.00012,7.37891]
[1778871698368,23.55,79204.62,0.0,0.92361,0.00012,7.38572]
[1778871699197,23.55,79200.37,0.0,0.92311,0.00012,7.42224]
[1778871700381,23.55,79200.37,0.0,0.92311,0.00012,7.42224]
[1778871700401,23.55,79187.26,0.0,0.92154,0.00012,7.53585]
[1778871701211,23.55,79181.85,0.0,0.92088,0.00012,7.58345]
[1778871706246,23.55,79179.31,0.0,0.92058,0.00012,7.605]
[1778871711284,23.55,79187.65,0.0,0.92157,0.00012,7.53371]
[1778871712538,23.55,79187.65,0.0,0.92157,0.00012,7.53371]
[1778871712638,23.55,79192.4,0.0,0.92214,0.00012,7.49282]
[1778871715363,23.55,79194.89,0.0,0.92244,0.00012,7.47073]
[1778871715381,23.55,79194.89,0.0,0.92244,0.00012,7.47073]
[1778871715565,23.55,79194.89,0.0,0.92244,0.00012,7.47073]
[1778871715642,23.55,79194.9,0.0,0.92245,0.00012,7.47043]
[1778871718334,23.55,79199.27,0.0,0.92298,0.00012,7.43137]
[1778871719675,23.55,79199.27,0.0,0.92298,0.00012,7.43137]
[1778871720027,23.55,79199.35,0.0,0.92301,0.00012,7.42915]
[1778871720348,23.55,79195.69,0.0,0.92258,0.00012,7.46084]
[1778871724000,23.54,79194.97,0.0,0.92253,0.00012,7.4646]
[1778871724065,23.54,79194.97,0.0,0.92253,0.00012,7.4646]
[1778871724120,23.54,79194.97,0.0,0.92253,0.00012,7.4646]
[1778871724308,23.54,79194.97,0.0,0.92253,0.00012,7.4646]
[1778871724376,23.54,79199.07,0.0,0.92302,0.00012,7.42901]
[1778871730418,23.54,79201.22,0.0,0.92332,0.00012,7.40673]
[1778871735453,23.53,79198.82,0.0,0.92308,0.00012,7.42398]
[1778871736460,23.53,79192.31,0.0,0.92232,0.00012,7.47967]
[1778871737149,23.53,79192.31,0.0,0.92232,0.00012,7.47967]
[1778871737309,23.53,79192.31,0.0,0.92232,0.00012,7.47967]
[1778871737316,23.53,79192.31,0.0,0.92232,0.00012,7.47967]
[1778871737562,23.53,79192.31,0.0,0.92232,0.00012,7.47967]
[1778871737657,23.53,79191.14,0.0,0.92218,0.00012,7.48962]
[1778871741570,23.53,79189.32,0.0,0.92196,0.00012,7.50548]
[1778871741631,23.53,79189.32,0.0,0.92196,0.00012,7.50548]
[1778871741808,23.53,79189.32,0.0,0.92196,0.00012,7.50548]
[1778871741895,23.53,79187.54,0.0,0.92173,0.00012,7.52191]
[1778871747537,23.54,79188.72,0.0,0.92184,0.00012,7.51398]
[1778871752574,23.54,79187.69,0.0,0.92173,0.00012,7.52023]
[1778871753977,23.54,79187.13,0.0,0.92166,0.00012,7.52557]
[1778871754023,23.54,79187.13,0.0,0.92166,0.00012,7.52557]
[1778871754059,23.54,79187.13,0.0,0.92166,0.00012,7.52557]
[1778871754656,23.54,79187.13,0.0,0.92166,0.00012,7.52557]
[1778871754740,23.54,79187.42,0.0,0.92168,0.00012,7.52394]
[1778871755328,23.54,79187.42,0.0,0.92168,0.00012,7.52394]
[1778871755334,23.54,79187.42,0.0,0.92168,0.00012,7.52394]
[1778871755565,23.54,79187.42,0.0,0.92168,0.00012,7.52394]
[1778871760630,23.54,79185.18,0.0,0.92138,0.00012,7.5457]
[1778871762163,23.54,79185.18,0.0,0.92138,0.00012,7.5457]
[1778871762283,23.54,79185.18,0.0,0.92138,0.00012,7.5457]
[1778871762314,23.54,79185.18,0.0,0.92138,0.00012,7.5457]
[1778871762386,23.54,79185.18,0.0,0.92138,0.00012,7.5457]
[1778871762644,23.55,79180.16,0.0,0.92076,0.00012,7.59038]
[1778871767679,23.55,79183.8,0.0,0.92118,0.00012,7.56032]
[1778871770230,23.55,79187.24,0.0,0.9216,0.00012,7.52973]
[1778871770313,23.55,79187.24,0.0,0.9216,0.00012,7.52973]
[1778871770321,23.55,79187.24,0.0,0.9216,0.00012,7.52973]
[1778871770572,23.55,79187.24,0.0,0.9216,0.00012,7.52973]
[1778871770700,23.55,79188.6,0.0,0.92178,0.00012,7.51697]
[1778871775735,23.54,79187.52,0.0,0.9217,0.00012,7.52254]
[1778871779120,23.54,79187.12,0.0,0.92169,0.00012,7.52337]
[1778871779434,23.54,79187.12,0.0,0.92169,0.00012,7.52337]
[1778871780757,23.53,79187.17,0.0,0.92171,0.00012,7.52206]
[1778871780808,23.53,79187.17,0.0,0.92171,0.00012,7.52206]
[1778871780895,23.53,79187.17,0.0,0.92172,0.00012,7.52118]
[1778871780993,23.53,79187.17,0.0,0.92172,0.00012,7.52118]
[1778871781057,23.53,79187.17,0.0,0.92172,0.00012,7.52118]
[1778871781777,23.53,79186.32,0.0,0.92163,0.00012,7.5277]
[1778871786812,23.53,79187.31,0.0,0.92177,0.00012,7.51713]
[1778871790921,23.53,79188.21,0.0,0.92189,0.00012,7.50855]
[1778871791833,23.53,79188.19,0.0,0.92189,0.00012,7.50848]
[1778871791905,23.53,79188.19,0.0,0.92189,0.00012,7.50848]
[1778871791927,23.53,79188.19,0.0,0.92189,0.00012,7.50897]
[1778871792059,23.53,79188.19,0.0,0.92189,0.00012,7.50897]
[1778871797889,23.53,79188.52,0.0,0.92189,0.00012,7.50903]
[1778871803931,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871804675,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871804983,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805049,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805061,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805321,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805443,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805563,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805600,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805808,23.54,79188.61,0.0,0.92186,0.00012,7.51118]
[1778871805909,23.54,79188.61,0.0,0.92184,0.00012,7.51214]
[1778871806000,23.54,79188.61,0.0,0.92184,0.00012,7.51214]
[1778871806057,23.54,79188.61,0.0,0.92184,0.00012,7.51214]
[1778871806127,23.54,79188.61,0.0,0.92184,0.00012,7.51214]
[1778871806955,23.54,79182.03,0.0,0.92104,0.00012,7.56999]
[1778871807961,23.54,79174.78,0.0,0.92015,0.00012,7.63384]
[1778871808944,23.54,79174.78,0.0,0.92015,0.00012,7.63384]
[1778871808969,23.54,79172.29,0.0,0.91984,0.00012,7.65598]
[1778871809067,23.54,79172.29,0.0,0.91984,0.00012,7.65598]
[1778871809096,23.54,79172.29,0.0,0.91984,0.00012,7.65598]
[1778871809320,23.54,79172.29,0.0,0.91984,0.00012,7.65598]
[1778871809453,23.54,79172.29,0.0,0.91984,0.00012,7.65598]
[1778871809567,23.54,79172.29,0.0,0.91984,0.00012,7.65598]
[1778871809677,23.54,79172.29,0.0,0.91984,0.00012,7.65598]
[1778871809975,23.54,79173.36,0.0,0.91997,0.00012,7.64683]
[1778871813307,23.54,79173.67,0.0,0.92004,0.00012,7.63955]
[1778871813605,23.54,79173.67,0.0,0.92004,0.00012,7.63955]
[1778871819038,23.54,79172.13,0.0,0.91983,0.00012,7.65493]
[1778871821987,23.55,79172.14,0.0,0.91983,0.00012,7.65509]
[1778871822026,23.55,79172.14,0.0,0.91982,0.00012,7.65557]
[1778871822064,23.55,79172.14,0.0,0.91982,0.00012,7.65557]
[1778871822223,23.55,79172.14,0.0,0.91982,0.00012,7.65557]
[1778871825255,23.55,79167.43,0.0,0.91923,0.00012,7.6974]
[1778871825896,23.55,79158.17,0.0,0.91808,0.00013,7.77936]
[1778871826300,23.55,79158.17,0.0,0.91808,0.00013,7.77936]
[1778871826311,23.55,79158.17,0.0,0.91808,0.00013,7.77936]
[1778871826445,23.55,79158.17,0.0,0.91808,0.00013,7.77936]
[1778871826564,23.55,79158.17,0.0,0.91808,0.00013,7.77936]
[1778871826589,23.55,79155.7,0.0,0.91777,0.00013,7.80124]
[1778871830115,23.55,79148.7,0.0,0.91689,0.00013,7.86345]
[1778871831122,23.55,79143.82,0.0,0.91627,0.00013,7.90684]
[1778871832129,23.55,79137.6,0.0,0.91548,0.00013,7.96227]
[1778871833136,23.54,79132.91,0.0,0.91491,0.00013,8.00205]
[1778871834741,23.54,79132.91,0.0,0.91491,0.00013,8.00205]
[1778871835404,23.54,79130.17,0.0,0.91459,0.00013,8.02384]
[1778871835768,23.54,79122.17,0.0,0.91356,0.00013,8.09587]
[1778871836164,23.54,79115.53,0.0,0.91268,0.00013,8.15672]
[1778871837960,23.54,79115.53,0.0,0.91268,0.00013,8.15672]
[1778871837986,23.54,79099.59,0.0,0.91057,0.00013,8.30133]
[1778871838192,23.54,79086.02,0.0,0.90874,0.00014,8.42557]
[1778871840207,23.55,79086.5,0.0,0.90875,0.00014,8.4247]
[1778871842221,23.56,79082.4,0.0,0.90804,0.00014,8.47319]
[1778871843530,23.56,79082.4,0.0,0.90804,0.00014,8.47319]
[1778871843559,23.57,79067.93,0.0,0.90594,0.00014,8.61435]
[1778871844204,23.57,79067.93,0.0,0.90594,0.00014,8.61435]
[1778871844236,23.59,79073.99,0.0,0.90664,0.00014,8.56738]
[1778871845243,23.61,79097.93,0.0,0.90973,0.00013,8.35893]
[1778871846250,23.6,79103.32,0.0,0.91049,0.00013,8.30695]
[1778871847080,23.6,79103.32,0.0,0.91049,0.00013,8.30695]
[1778871847257,23.61,79107.46,0.0,0.91098,0.00013,8.27353]
[1778871852832,23.64,79108.25,0.0,0.91082,0.00013,8.28484]
[1778871854306,23.66,79115.68,0.0,0.91161,0.00013,8.23068]
[1778871855313,23.66,79122.95,0.0,0.91256,0.00013,8.16552]
[1778871857327,23.66,79126.77,0.0,0.91306,0.00013,8.13101]
[1778871859341,23.66,79122.91,0.0,0.91257,0.00013,8.16522]
[1778871862359,23.66,79119.97,0.0,0.91218,0.00013,8.19176]
[1778871862375,23.66,79119.97,0.0,0.91218,0.00013,8.19176]
[1778871862568,23.66,79119.97,0.0,0.91218,0.00013,8.19176]
[1778871862596,23.66,79119.7,0.0,0.91215,0.00013,8.1941]
[1778871865383,23.66,79125.33,0.0,0.91288,0.00013,8.14327]
[1778871867878,23.66,79126.55,0.0,0.91305,0.00013,8.13211]
[1778871867942,23.66,79126.55,0.0,0.91305,0.00013,8.13211]
[1778871868062,23.66,79126.55,0.0,0.91305,0.00013,8.13211]
[1778871868009,23.66,79127.47,0.0,0.91316,0.00013,8.12426]
[1778871873399,23.66,79128.6,0.0,0.91333,0.00013,8.11036]
[1778871873410,23.66,79128.6,0.0,0.91333,0.00013,8.11036]
[1778871873557,23.66,79128.6,0.0,0.91333,0.00013,8.11036]
[1778871873627,23.66,79129.6,0.0,0.91345,0.00013,8.10235]
[1778871877469,23.67,79134.04,0.0,0.91399,0.00013,8.06472]
[1778871878475,23.67,79118.9,0.0,0.91201,0.00013,8.20167]
[1778871879485,23.67,79107.52,0.0,0.91049,0.00013,8.30594]
[1778871880492,23.67,79107.5,0.0,0.91049,0.00013,8.30588]
[1778871882058,23.67,79107.5,0.0,0.91049,0.00013,8.30588]
[1778871882077,23.67,79107.36,0.0,0.91047,0.00013,8.3069]
[1778871882125,23.67,79107.36,0.0,0.91047,0.00013,8.3069]
[1778871882985,23.68,79092.31,0.0,0.9084,0.00014,8.44787]
[1778871883379,23.68,79092.31,0.0,0.9084,0.00014,8.44787]
[1778871883514,23.68,79077.4,0.0,0.90636,0.00014,8.58466]
[1778871884521,23.69,79070.1,0.0,0.90518,0.00014,8.66334]
[1778871886313,23.7,79070.24,0.0,0.90515,0.00014,8.66553]
[1778871889359,23.74,79067.04,0.0,0.90431,0.00014,8.72176]
[1778871889558,23.74,79061.05,0.0,0.90347,0.00014,8.77718]
[1778871891572,23.78,79056.47,0.0,0.90248,0.00014,8.8425]
[1778871893996,23.8,79064.91,0.0,0.90348,0.00014,8.77736]
[1778871894150,23.8,79064.91,0.0,0.90348,0.00014,8.77736]
[1778871894593,23.8,79071.22,0.0,0.90432,0.00014,8.72166]
[1778871895600,23.82,79075.48,0.0,0.90478,0.00014,8.69091]
[1778871898213,23.85,79076.36,0.0,0.90464,0.00014,8.70057]
[1778871898313,23.85,79076.36,0.0,0.90464,0.00014,8.70057]
[1778871898562,23.85,79076.36,0.0,0.90464,0.00014,8.70057]
[1778871898624,23.86,79076.92,0.0,0.90459,0.00014,8.70409]
[1778871903325,23.88,79076.06,0.0,0.90431,0.00014,8.72258]
[1778871903659,23.88,79082.07,0.0,0.90511,0.00014,8.66992]
[1778871904666,23.89,79086.04,0.0,0.9056,0.00014,8.63684]
[1778871906990,23.89,79086.62,0.0,0.90563,0.00014,8.63526]
[1778871907004,23.89,79086.62,0.0,0.90563,0.00014,8.63526]
[1778871907060,23.89,79086.62,0.0,0.90563,0.00014,8.63526]
[1778871907091,23.9,79088.75,0.0,0.90586,0.00014,8.61952]
[1778871912722,23.9,79090.55,0.0,0.90606,0.00014,8.60621]
[1778871914964,23.9,79093.3,0.0,0.90645,0.00014,8.58004]
[1778871915063,23.9,79093.3,0.0,0.90645,0.00014,8.58004]
[1778871915080,23.9,79093.3,0.0,0.90645,0.00014,8.58004]
[1778871915113,23.91,79094.41,0.0,0.90654,0.00014,8.57434]
[1778871915313,23.91,79094.41,0.0,0.90654,0.00014,8.57434]
[1778871918764,23.94,79085.57,0.0,0.90508,0.00014,8.67228]
[1778871919879,23.94,79085.57,0.0,0.90508,0.00014,8.67228]
[1778871919969,23.94,79085.57,0.0,0.90508,0.00014,8.67228]
[1778871920063,23.94,79085.57,0.0,0.90508,0.00014,8.67228]
[1778871920113,23.94,79082.7,0.0,0.90464,0.00014,8.7014]
[1778871920146,23.94,79082.7,0.0,0.90464,0.00014,8.7014]
[1778871920309,23.94,79082.7,0.0,0.90464,0.00014,8.7014]
[1778871920375,23.94,79082.7,0.0,0.90464,0.00014,8.7014]
[1778871920778,23.95,79087.52,0.0,0.90527,0.00014,8.65973]
[1778871923315,23.95,79088.28,0.0,0.90535,0.00014,8.65409]
[1778871923441,23.95,79088.28,0.0,0.90535,0.00014,8.65409]
[1778871923799,23.95,79088.16,0.0,0.90529,0.00014,8.65832]
[1778871925814,23.96,79084.07,0.0,0.90464,0.00014,8.70134]
[1778871927318,23.96,79082.69,0.0,0.90449,0.00014,8.71128]
[1778871927456,23.96,79082.69,0.0,0.90449,0.00014,8.71128]
[1778871927562,23.96,79082.69,0.0,0.90449,0.00014,8.71128]
[1778871927570,23.96,79082.69,0.0,0.90449,0.00014,8.71128]
[1778871927811,23.96,79082.69,0.0,0.90449,0.00014,8.71128]
[1778871927965,23.96,79082.69,0.0,0.90449,0.00014,8.71128]
[1778871928060,23.96,79082.69,0.0,0.90449,0.00014,8.71128]
[1778871928066,23.95,79082.4,0.0,0.90449,0.00014,8.71112]
[1778871928247,23.95,79082.4,0.0,0.90449,0.00014,8.71112]
[1778871931309,23.95,79082.27,0.0,0.90448,0.00014,8.71199]
[1778871931457,23.95,79082.27,0.0,0.90448,0.00014,8.71199]
[1778871931856,23.95,79082.34,0.0,0.90454,0.00014,8.70629]
[1778871933314,23.95,79082.43,0.0,0.90454,0.00014,8.70571]
[1778871933606,23.95,79082.43,0.0,0.90454,0.00014,8.70571]
[1778871933806,23.95,79082.43,0.0,0.90454,0.00014,8.70571]
[1778871934031,23.95,79082.43,0.0,0.90454,0.00014,8.70571]
[1778871934094,23.95,79082.57,0.0,0.90456,0.00014,8.70467]
[1778871934622,23.95,79082.57,0.0,0.90456,0.00014,8.70467]
[1778871937313,23.95,79082.51,0.0,0.90456,0.00014,8.70492]
[1778871937343,23.95,79082.51,0.0,0.90456,0.00014,8.70492]
[1778871938447,23.95,79082.51,0.0,0.90456,0.00014,8.70492]
[1778871938909,23.95,79087.73,0.0,0.90528,0.00014,8.65667]
[1778871939318,23.95,79087.73,0.0,0.90528,0.00014,8.65667]
[1778871939469,23.95,79087.73,0.0,0.90528,0.00014,8.65667]
[1778871939560,23.95,79087.73,0.0,0.90528,0.00014,8.65667]
[1778871939762,23.95,79087.73,0.0,0.90528,0.00014,8.65667]
[1778871939916,23.95,79091.98,0.0,0.90587,0.00014,8.61771]
[1778871943313,23.95,79092.23,0.0,0.90591,0.00014,8.61506]
[1778871943492,23.95,79092.23,0.0,0.90591,0.00014,8.61506]
[1778871943944,23.95,79092.86,0.0,0.90599,0.00014,8.60917]
[1778871945454,23.95,79092.32,0.0,0.90592,0.00014,8.61395]
[1778871948335,23.95,79092.28,0.0,0.90592,0.00014,8.61386]
[1778871948685,23.95,79092.28,0.0,0.90592,0.00014,8.61386]
[1778871954014,23.95,79091.77,0.0,0.90587,0.00014,8.61756]
[1778871956866,23.94,79092.73,0.0,0.90605,0.00014,8.60565]
[1778871957035,23.94,79098.8,0.0,0.90689,0.00014,8.54905]
[1778871958042,23.94,79102.42,0.0,0.90738,0.00013,8.51613]
[1778871960056,23.94,79106.37,0.0,0.90793,0.00013,8.47909]
[1778871961063,23.94,79111.7,0.0,0.90866,0.00013,8.43031]
[1778871966098,23.94,79111.53,0.0,0.90867,0.00013,8.42929]
[1778871967459,23.93,79111.58,0.0,0.90868,0.00013,8.42832]
[1778871968112,23.93,79118.66,0.0,0.90963,0.00013,8.36395]
[1778871970126,23.93,79120.3,0.0,0.90986,0.00013,8.34837]
[1778871971235,23.93,79120.3,0.0,0.90986,0.00013,8.34837]
[1778871971144,23.93,79114.32,0.0,0.90907,0.00013,8.40184]
[1778871971577,23.93,79114.32,0.0,0.90907,0.00013,8.40184]
[1778871972143,23.93,79088.93,0.0,0.90566,0.00014,8.63123]
[1778871973151,23.93,79091.34,0.0,0.906,0.00014,8.60849]
[1778871974158,23.93,79093.86,0.0,0.90636,0.00014,8.58472]
[1778871975160,23.93,79093.86,0.0,0.90636,0.00014,8.58472]
[1778871975165,23.93,79094.05,0.0,0.9064,0.00014,8.58222]
[1778871975202,23.93,79094.05,0.0,0.9064,0.00014,8.58222]
[1778871979347,23.92,79096.85,0.0,0.90681,0.00014,8.55446]
[1778871980200,23.92,79100.3,0.0,0.90729,0.00014,8.52228]
[1778871985235,23.89,79098.73,0.0,0.90739,0.00014,8.51548]
[1778871989263,23.88,79101.38,0.0,0.90781,0.00013,8.48663]
[1778871994298,23.87,79100.97,0.0,0.90789,0.00013,8.47929]
[1778871999631,23.86,79101.19,0.0,0.90799,0.00013,8.47272]
[1778872000340,23.86,79108.83,0.0,0.90905,0.00013,8.40118]
[1778872001347,23.86,79112.24,0.0,0.90952,0.00013,8.36931]
[1778872003361,23.85,79115.56,0.0,0.90999,0.00013,8.33739]
[1778872004368,23.85,79118.41,0.0,0.91038,0.00013,8.31076]
[1778872005375,23.84,79121.41,0.0,0.9109,0.00013,8.27483]
[1778872006382,23.84,79125.75,0.0,0.91149,0.00013,8.23497]
[1778872007389,23.84,79129.78,0.0,0.91202,0.00013,8.19804]
[1778872011417,23.83,79127.63,0.0,0.91182,0.00013,8.212]
[1778872012424,23.79,79125.3,0.0,0.9118,0.00013,8.21285]
[1778872014438,23.73,79120.76,0.0,0.91178,0.00013,8.2138]
[1778872015445,23.7,79114.78,0.0,0.91128,0.00013,8.24787]
[1778872017459,23.7,79111.28,0.0,0.91084,0.00013,8.27811]
[1778872018250,23.7,79111.28,0.0,0.91084,0.00013,8.27811]
[1778872019038,23.7,79111.28,0.0,0.91084,0.00013,8.27811]
[1778872019124,23.68,79104.9,0.0,0.91012,0.00013,8.32749]
[1778872019473,23.68,79099.87,0.0,0.90944,0.00013,8.37324]
[1778872020480,23.68,79096.31,0.0,0.90898,0.00013,8.40481]
[1778872022494,23.65,79093.8,0.0,0.90891,0.00013,8.40892]
[1778872027529,23.62,79095.79,0.0,0.9095,0.00013,8.36881]
[1778872029336,23.62,79096.37,0.0,0.90959,0.00013,8.3626]
[1778872034578,23.61,79096.1,0.0,0.90963,0.00013,8.35964]
[1778872039613,23.59,79095.45,0.0,0.90973,0.00013,8.3532]
[1778872040620,23.59,79103.49,0.0,0.91081,0.00013,8.27958]
[1778872041627,23.59,79106.66,0.0,0.91123,0.00013,8.25043]
[1778872042634,23.58,79110.06,0.0,0.9117,0.00013,8.21862]
[1778872045655,23.58,79105.79,0.0,0.91116,0.00013,8.25534]
[1778872050690,23.58,79103.77,0.0,0.91095,0.00013,8.2701]
[1778872055725,23.57,79102.93,0.0,0.91094,0.00013,8.26873]
[1778872056733,23.57,79105.62,0.0,0.91131,0.00013,8.24352]
[1778872059753,23.57,79107.86,0.0,0.91162,0.00013,8.22163]
[1778872064177,23.57,79108.39,0.0,0.9117,0.00013,8.21648]
[1778872064496,23.56,79108.78,0.0,0.91175,0.00013,8.21283]
[1778872064575,23.56,79108.78,0.0,0.91175,0.00013,8.21283]
[1778872064678,23.56,79108.78,0.0,0.91175,0.00013,8.21283]
[1778872064788,23.56,79108.92,0.0,0.91177,0.00013,8.21145]
[1778872069823,23.56,79109.05,0.0,0.9118,0.00013,8.20974]
[1778872072845,23.56,79107.07,0.0,0.91154,0.00013,8.22738]
[1778872075865,23.56,79110.12,0.0,0.91195,0.00013,8.19933]
[1778872080900,23.56,79110.21,0.0,0.91197,0.00013,8.19805]
[1778872082914,23.56,79112.7,0.0,0.9123,0.00013,8.17529]
[1778872083921,23.56,79115.47,0.0,0.91266,0.00013,8.15015]
[1778872087949,23.56,79112.74,0.0,0.91231,0.00013,8.17476]
[1778872089963,23.56,79109.83,0.0,0.91193,0.00013,8.20096]
[1778872092985,23.56,79112.62,0.0,0.9123,0.00013,8.17533]
[1778872098021,23.56,79113.25,0.0,0.91239,0.00013,8.16928]
[1778872099166,23.56,79113.25,0.0,0.91239,0.00013,8.16928]
[1778872099267,23.56,79115.83,0.0,0.91273,0.00013,8.14586]
[1778872100035,23.56,79120.53,0.0,0.91334,0.00013,8.10336]
[1778872101042,23.56,79123.86,0.0,0.91378,0.00013,8.07337]
[1778872104063,23.56,79126.0,0.0,0.91407,0.00013,8.05267]
[1778872104819,23.56,79126.0,0.0,0.91407,0.00013,8.05267]
[1778872105070,23.56,79130.35,0.0,0.91464,0.00013,8.01313]
[1778872106077,23.56,79134.94,0.0,0.91524,0.00013,7.97159]
[1778872111113,23.55,79135.83,0.0,0.91545,0.00013,7.95475]
[1778872114763,23.55,79135.43,0.0,0.91542,0.00013,7.95745]
[1778872115140,23.55,79133.42,0.0,0.91516,0.00013,7.97516]
[1778872118161,23.55,79131.54,0.0,0.91493,0.00013,7.99102]
[1778872121182,23.55,79128.35,0.0,0.91454,0.00013,8.01862]
[1778872122189,23.54,79130.81,0.0,0.91486,0.00013,7.99616]
[1778872124203,23.54,79132.85,0.0,0.91513,0.00013,7.9772]
[1778872129238,23.54,79131.48,0.0,0.91498,0.00013,7.98792]
[1778872129790,23.54,79131.48,0.0,0.91498,0.00013,7.98792]
[1778872129815,23.54,79131.48,0.0,0.91498,0.00013,7.98792]
[1778872130245,23.54,79131.07,0.0,0.91493,0.00013,7.99128]
[1778872133208,23.54,79130.86,0.0,0.91491,0.00013,7.99251]
[1778872133330,23.54,79130.86,0.0,0.91491,0.00013,7.99251]
[1778872133266,23.54,79130.81,0.0,0.91491,0.00013,7.99263]
[1778872133435,23.54,79130.81,0.0,0.91491,0.00013,7.99263]
[1778872135313,23.54,79130.22,0.0,0.91484,0.00013,7.9976]
[1778872135437,23.54,79130.48,0.0,0.91488,0.00013,7.99494]
[1778872135557,23.54,79130.48,0.0,0.91488,0.00013,7.99494]
[1778872135568,23.54,79130.48,0.0,0.91488,0.00013,7.99494]
[1778872139309,23.54,79130.5,0.0,0.91489,0.00013,7.9938]
[1778872139341,23.54,79130.5,0.0,0.91489,0.00013,7.9938]
[1778872141311,23.54,79132.81,0.0,0.9152,0.00013,7.97249]
[1778872141569,23.54,79132.81,0.0,0.9152,0.00013,7.97249]
[1778872146357,23.53,79128.82,0.0,0.91471,0.00013,8.00672]
[1778872147364,23.53,79122.25,0.0,0.91386,0.00013,8.06553]
[1778872147921,23.53,79122.25,0.0,0.91386,0.00013,8.06553]
[1778872147931,23.53,79122.25,0.0,0.91386,0.00013,8.06553]
[1778872149061,23.53,79119.74,0.0,0.91353,0.00013,8.08832]
[1778872149165,23.53,79119.74,0.0,0.91353,0.00013,8.08832]
[1778872151322,23.53,79120.6,0.0,0.91364,0.00013,8.08081]
[1778872151338,23.53,79120.6,0.0,0.91364,0.00013,8.08081]
[1778872151392,23.53,79120.03,0.0,0.91356,0.00013,8.08608]
[1778872151559,23.53,79120.03,0.0,0.91356,0.00013,8.08608]
[1778872154148,23.53,79116.73,0.0,0.91313,0.00013,8.11614]
[1778872155420,23.53,79112.48,0.0,0.91257,0.00013,8.15472]
[1778872157434,23.53,79116.35,0.0,0.91308,0.00013,8.11974]
[1778872160148,23.53,79119.91,0.0,0.91354,0.00013,8.08765]
[1778872160307,23.53,79119.91,0.0,0.91354,0.00013,8.08765]
[1778872160319,23.53,79119.91,0.0,0.91354,0.00013,8.08765]
[1778872160403,23.53,79122.04,0.0,0.91382,0.00013,8.06813]
[1778872160559,23.53,79122.04,0.0,0.91382,0.00013,8.06813]
[1778872166919,23.53,79122.87,0.0,0.91394,0.00013,8.06005]
[1778872166940,23.53,79111.86,0.0,0.9125,0.00013,8.15942]
[1778872167508,23.53,79088.77,0.0,0.90942,0.00014,8.36987]
[1778872168514,23.53,79078.14,0.0,0.90798,0.00014,8.46724]
[1778872169521,23.53,79077.95,0.0,0.90796,0.00014,8.46852]
[1778872170596,23.53,79077.95,0.0,0.90796,0.00014,8.46852]
[1778872173965,23.53,79077.94,0.0,0.90803,0.00014,8.46197]
[1778872173975,23.53,79077.94,0.0,0.90803,0.00014,8.46197]
[1778872174059,23.53,79077.94,0.0,0.90803,0.00014,8.46197]
[1778872174160,23.53,79077.94,0.0,0.90804,0.00014,8.46107]
[1778872176584,23.53,79077.54,0.0,0.90799,0.00014,8.46431]
[1778872176618,23.53,79077.54,0.0,0.90799,0.00014,8.46431]
[1778872176810,23.53,79077.54,0.0,0.90799,0.00014,8.46431]
[1778872176947,23.53,79077.54,0.0,0.90799,0.00014,8.46431]
[1778872177577,23.53,79087.6,0.0,0.90937,0.00014,8.37095]
[1778872178584,23.53,79090.1,0.0,0.90972,0.00013,8.34773]
[1778872179744,23.53,79090.1,0.0,0.90972,0.00013,8.34773]
[1778872181465,23.52,79089.8,0.0,0.90968,0.00013,8.34995]
[1778872182124,23.52,79089.8,0.0,0.90968,0.00013,8.34995]
[1778872182252,23.52,79089.8,0.0,0.90968,0.00013,8.34995]
[1778872182311,23.52,79089.8,0.0,0.90968,0.00013,8.34995]
[1778872182326,23.52,79091.91,0.0,0.90998,0.00013,8.33011]
[1778872183619,23.52,79095.67,0.0,0.91048,0.00013,8.29551]
[1778872188654,23.52,79095.74,0.0,0.91051,0.00013,8.29385]
[1778872190889,23.52,79096.05,0.0,0.91055,0.00013,8.29081]
[1778872190899,23.52,79096.05,0.0,0.91055,0.00013,8.29081]
[1778872191057,23.52,79096.05,0.0,0.91055,0.00013,8.29081]
[1778872191106,23.52,79095.75,0.0,0.91052,0.00013,8.29315]
[1778872196710,23.52,79095.46,0.0,0.91049,0.00013,8.29471]
[1778872197717,23.52,79091.24,0.0,0.90993,0.00013,8.33307]
[1778872199732,23.52,79087.08,0.0,0.90938,0.00014,8.37069]
[1778872202533,23.52,79083.52,0.0,0.9089,0.00014,8.40271]
[1778872202566,23.52,79083.52,0.0,0.9089,0.00014,8.40271]
[1778872202650,23.52,79083.52,0.0,0.9089,0.00014,8.40271]
[1778872202809,23.52,79083.52,0.0,0.9089,0.00014,8.40271]
[1778872202887,23.52,79086.28,0.0,0.90929,0.00014,8.37663]
[1778872205774,23.51,79081.8,0.0,0.90869,0.00014,8.41711]
[1778872207788,23.51,79075.53,0.0,0.90784,0.00014,8.47412]
[1778872208968,23.51,79075.53,0.0,0.90784,0.00014,8.47412]
[1778872209051,23.51,79075.53,0.0,0.90784,0.00014,8.47412]
[1778872209062,23.51,79075.53,0.0,0.90784,0.00014,8.47412]
[1778872209170,23.51,79074.44,0.0,0.90771,0.00014,8.48326]
[1778872214860,23.51,79071.5,0.0,0.90735,0.00014,8.50751]
[1778872216916,23.51,79071.57,0.0,0.90736,0.00014,8.50636]
[1778872217011,23.51,79071.57,0.0,0.90736,0.00014,8.50636]
[1778872217061,23.51,79071.57,0.0,0.90736,0.00014,8.50636]
[1778872217112,23.51,79071.19,0.0,0.90732,0.00014,8.50938]
[1778872219181,23.5,79070.98,0.0,0.9073,0.00014,8.51082]
[1778872219511,23.5,79070.15,0.0,0.90719,0.00014,8.518]
[1778872223498,23.5,79069.2,0.0,0.90709,0.00014,8.52477]
[1778872223563,23.5,79069.2,0.0,0.90709,0.00014,8.52477]
[1778872223633,23.5,79069.2,0.0,0.90709,0.00014,8.52477]
[1778872223810,23.5,79069.2,0.0,0.90709,0.00014,8.52477]
[1778872223923,23.5,79069.77,0.0,0.90718,0.00014,8.51899]
[1778872226944,23.5,79064.25,0.0,0.90643,0.00014,8.56866]
[1778872228958,23.5,79060.12,0.0,0.90588,0.00014,8.60585]
[1778872230897,23.49,79059.99,0.0,0.90587,0.00014,8.60646]
[1778872231054,23.49,79059.99,0.0,0.90587,0.00014,8.60646]
[1778872231312,23.49,79059.99,0.0,0.90587,0.00014,8.60646]
[1778872231385,23.49,79059.2,0.0,0.90582,0.00014,8.60792]
[1778872237014,23.49,79059.77,0.0,0.90595,0.00014,8.59915]
[1778872239053,23.49,79059.59,0.0,0.90593,0.00014,8.60027]
[1778872239068,23.49,79059.59,0.0,0.90593,0.00014,8.60027]
[1778872239185,23.49,79059.59,0.0,0.90593,0.00014,8.60027]
[1778872239314,23.49,79059.59,0.0,0.90593,0.00014,8.60027]
[1778872239379,23.49,79058.85,0.0,0.90583,0.00014,8.60659]
[1778872240035,23.49,79054.62,0.0,0.90525,0.00014,8.6454]
[1778872242049,23.48,79050.13,0.0,0.90463,0.00014,8.68663]
[1778872243809,23.48,79049.83,0.0,0.90459,0.00014,8.68939]
[1778872243923,23.48,79049.83,0.0,0.90459,0.00014,8.68939]
[1778872244065,23.48,79049.83,0.0,0.90459,0.00014,8.68939]
[1778872244096,23.48,79049.49,0.0,0.90454,0.00014,8.69251]
[1778872249098,23.48,79048.73,0.0,0.90444,0.00014,8.69922]
[1778872251112,23.48,79052.28,0.0,0.90494,0.00014,8.66589]
[1778872252119,23.48,79057.93,0.0,0.90574,0.00014,8.61258]
[1778872253696,23.48,79057.6,0.0,0.90571,0.00014,8.61504]
[1778872253713,23.48,79057.6,0.0,0.90571,0.00014,8.61504]
[1778872253810,23.48,79057.6,0.0,0.90571,0.00014,8.61504]
[1778872254133,23.48,79057.58,0.0,0.9057,0.00014,8.61524]
[1778872259168,23.48,79057.73,0.0,0.90575,0.00014,8.61206]
[1778872261182,23.48,79061.12,0.0,0.90624,0.00014,8.57934]
[1778872263196,23.48,79064.93,0.0,0.90679,0.00014,8.54291]
[1778872264201,23.48,79064.93,0.0,0.90679,0.00014,8.54291]
[1778872264310,23.48,79064.93,0.0,0.90679,0.00014,8.54291]
[1778872264319,23.48,79064.93,0.0,0.90679,0.00014,8.54291]
[1778872264408,23.47,79066.65,0.0,0.90703,0.00014,8.52646]
[1778872264561,23.47,79066.65,0.0,0.90703,0.00014,8.52646]
[1778872264727,23.47,79066.65,0.0,0.90703,0.00014,8.52646]
[1778872270245,23.47,79069.45,0.0,0.90746,0.00014,8.49782]
[1778872274549,23.47,79069.15,0.0,0.90744,0.00014,8.49893]
[1778872274562,23.47,79069.15,0.0,0.90744,0.00014,8.49893]
[1778872274809,23.47,79069.15,0.0,0.90744,0.00014,8.49893]
[1778872275281,23.47,79069.01,0.0,0.90743,0.00014,8.49981]
[1778872280316,23.46,79071.06,0.0,0.90774,0.00014,8.47888]
[1778872281323,23.46,79065.88,0.0,0.90703,0.00014,8.52647]
[1778872282811,23.46,79064.41,0.0,0.90683,0.00014,8.53966]
[1778872282938,23.46,79064.41,0.0,0.90683,0.00014,8.53966]
[1778872283062,23.46,79064.41,0.0,0.90683,0.00014,8.53966]
[1778872283337,23.46,79067.68,0.0,0.90729,0.00014,8.50889]
[1778872288372,23.46,79065.89,0.0,0.90708,0.00014,8.52333]
[1778872290386,23.46,79070.62,0.0,0.90774,0.00014,8.47872]
[1778872291432,23.46,79070.62,0.0,0.90774,0.00014,8.47872]
[1778872291496,23.46,79073.63,0.0,0.90821,0.00014,8.4453]
[1778872291563,23.46,79073.63,0.0,0.90821,0.00014,8.4453]
[1778872291575,23.46,79073.63,0.0,0.90821,0.00014,8.4453]
[1778872291812,23.46,79073.63,0.0,0.90821,0.00014,8.4453]
[1778872292400,23.46,79073.23,0.0,0.90816,0.00014,8.44871]
[1778872297436,23.45,79073.1,0.0,0.90816,0.00014,8.44843]
[1778872299449,23.45,79078.47,0.0,0.9089,0.00014,8.39833]
[1778872302470,23.45,79083.23,0.0,0.90956,0.00014,8.35395]
[1778872303075,23.45,79083.23,0.0,0.90956,0.00014,8.35395]
[1778872303274,23.45,79083.23,0.0,0.90956,0.00014,8.35395]
[1778872303309,23.45,79083.23,0.0,0.90956,0.00014,8.35395]
[1778872303479,23.45,79083.5,0.0,0.9096,0.00014,8.35131]
[1778872308514,23.45,79081.92,0.0,0.9094,0.00014,8.36494]
[1778872313549,23.45,79081.41,0.0,0.90934,0.00014,8.36871]
[1778872313974,23.45,79081.41,0.0,0.90934,0.00014,8.36871]
[1778872313985,23.45,79081.41,0.0,0.90934,0.00014,8.36871]
[1778872314058,23.45,79081.41,0.0,0.90934,0.00014,8.36871]
[1778872314556,23.45,79081.36,0.0,0.90934,0.00014,8.36896]
[1778872318626,23.45,79079.34,0.0,0.90907,0.00014,8.38688]
[1778872318743,23.45,79079.34,0.0,0.90907,0.00014,8.38688]
[1778872318808,23.45,79079.34,0.0,0.90907,0.00014,8.38688]
[1778872318831,23.45,79079.98,0.0,0.90916,0.00014,8.38074]
[1778872323445,23.45,79078.62,0.0,0.90899,0.00014,8.39256]
[1778872323562,23.45,79078.62,0.0,0.90899,0.00014,8.39256]
[1778872323571,23.45,79078.62,0.0,0.90899,0.00014,8.39256]
[1778872323541,23.44,79073.02,0.0,0.90823,0.00014,8.44365]
[1778872323812,23.44,79073.02,0.0,0.90823,0.00014,8.44365]
[1778872324112,23.44,79073.02,0.0,0.90823,0.00014,8.44365]
[1778872324327,23.44,79073.02,0.0,0.90823,0.00014,8.44365]
[1778872324384,23.44,79073.02,0.0,0.90823,0.00014,8.44365]
[1778872324577,23.44,79073.02,0.0,0.90823,0.00014,8.44365]
[1778872324411,23.44,79068.3,0.0,0.90759,0.00014,8.48692]
[1778872324969,23.44,79068.3,0.0,0.90759,0.00014,8.48692]
[1778872325068,23.44,79068.3,0.0,0.90759,0.00014,8.48692]
[1778872325247,23.44,79068.3,0.0,0.90759,0.00014,8.48692]
[1778872328560,23.44,79065.54,0.0,0.90722,0.00014,8.51165]
[1778872328834,23.44,79065.67,0.0,0.90724,0.00014,8.51003]
[1778872330494,23.44,79065.7,0.0,0.90725,0.00014,8.50933]
[1778872330573,23.44,79065.7,0.0,0.90725,0.00014,8.50933]
[1778872330794,23.44,79065.7,0.0,0.90725,0.00014,8.50933]
[1778872330881,23.44,79065.74,0.0,0.90727,0.00014,8.50813]
[1778872332563,23.44,79065.74,0.0,0.90727,0.00014,8.50813]
[1778872332637,23.44,79065.77,0.0,0.90728,0.00014,8.50744]
[1778872332684,23.44,79066.08,0.0,0.90733,0.00014,8.50415]
[1778872334565,23.44,79066.08,0.0,0.90733,0.00014,8.50415]
[1778872334693,23.44,79066.83,0.0,0.90744,0.00014,8.49679]
[1778872334697,23.44,79066.48,0.0,0.9074,0.00014,8.49963]
[1778872338444,23.44,79065.7,0.0,0.9073,0.00014,8.50602]
[1778872338501,23.43,79063.97,0.0,0.90708,0.00014,8.5212]
[1778872338840,23.43,79063.97,0.0,0.90708,0.00014,8.5212]
[1778872339068,23.43,79063.97,0.0,0.90708,0.00014,8.5212]
[1778872339308,23.43,79063.97,0.0,0.90708,0.00014,8.5212]
[1778872339368,23.43,79063.97,0.0,0.90708,0.00014,8.5212]
[1778872339414,23.43,79056.53,0.0,0.90605,0.00014,8.59012]
[1778872340440,23.43,79056.53,0.0,0.90605,0.00014,8.59012]
[1778872340563,23.43,79056.53,0.0,0.90605,0.00014,8.59012]
[1778872340569,23.43,79056.53,0.0,0.90605,0.00014,8.59012]
[1778872340495,23.43,79051.86,0.0,0.90539,0.00014,8.63367]
[1778872341057,23.43,79051.86,0.0,0.90539,0.00014,8.63367]
[1778872341155,23.43,79051.86,0.0,0.90539,0.00014,8.63367]
[1778872341281,23.43,79051.86,0.0,0.90539,0.00014,8.63367]
[1778872341406,23.43,79051.86,0.0,0.90539,0.00014,8.63367]
[1778872341570,23.43,79051.86,0.0,0.90539,0.00014,8.63367]
[1778872341495,23.43,79051.18,0.0,0.9053,0.00014,8.63972]
[1778872341630,23.43,79051.18,0.0,0.9053,0.00014,8.63972]
[1778872341746,23.43,79050.29,0.0,0.90518,0.00014,8.64803]
[1778872344582,23.43,79050.25,0.0,0.90517,0.00014,8.64809]
[1778872344601,23.43,79050.43,0.0,0.90521,0.00014,8.64581]
[1778872344790,23.43,79050.43,0.0,0.90521,0.00014,8.64581]
[1778872345513,23.43,79050.43,0.0,0.90521,0.00014,8.64581]
[1778872348573,23.43,79046.8,0.0,0.90471,0.00014,8.67906]
[1778872348601,23.43,79044.67,0.0,0.90442,0.00014,8.69828]
[1778872348680,23.43,79044.67,0.0,0.90442,0.00014,8.69828]
[1778872348795,23.43,79050.35,0.0,0.90522,0.00014,8.64517]
[1778872349802,23.43,79046.51,0.0,0.90469,0.00014,8.68044]
[1778872350837,23.43,79046.51,0.0,0.90469,0.00014,8.68044]
[1778872350858,23.43,79046.51,0.0,0.90469,0.00014,8.68044]
[1778872351060,23.43,79046.51,0.0,0.90469,0.00014,8.68044]
[1778872351145,23.43,79046.51,0.0,0.90469,0.00014,8.68044]
[1778872351276,23.43,79046.51,0.0,0.90469,0.00014,8.68044]
[1778872351311,23.43,79046.51,0.0,0.90469,0.00014,8.68044]
[1778872351386,23.43,79041.88,0.0,0.9041,0.00014,8.71754]
[1778872351816,23.43,79038.68,0.0,0.90364,0.00014,8.74755]
[1778872352823,23.43,79033.57,0.0,0.90291,0.00014,8.79547]
[1778872354837,23.43,79030.98,0.0,0.90255,0.00014,8.81948]
[1778872355844,23.43,79026.76,0.0,0.90194,0.00014,8.85901]
[1778872357163,23.43,79026.76,0.0,0.90194,0.00014,8.85901]
[1778872357308,23.43,79026.76,0.0,0.90194,0.00014,8.85901]
[1778872357332,23.43,79026.76,0.0,0.90194,0.00014,8.85901]
[1778872357394,23.43,79028.32,0.0,0.90218,0.00014,8.84371]
[1778872357858,23.43,79025.06,0.0,0.90171,0.00014,8.87447]
[1778872359437,23.43,79025.06,0.0,0.90171,0.00014,8.87447]
[1778872360879,23.42,79029.29,0.0,0.90233,0.00014,8.8336]
[1778872361886,23.42,79031.64,0.0,0.90267,0.00014,8.81111]
[1778872362893,23.42,79036.67,0.0,0.9034,0.00014,8.76351]
[1778872363900,23.42,79039.59,0.0,0.90382,0.00014,8.73584]
[1778872368935,23.42,79040.79,0.0,0.904,0.00014,8.72377]
[1778872370949,23.42,79047.15,0.0,0.90492,0.00014,8.66266]
[1778872372963,23.42,79050.57,0.0,0.90543,0.00014,8.62925]
[1778872374977,23.41,79053.33,0.0,0.90583,0.00014,8.60221]
[1778872377998,23.41,79057.95,0.0,0.90651,0.00014,8.55684]
[1778872383036,23.41,79061.38,0.0,0.90703,0.00014,8.52243]
[1778872387064,23.4,79056.43,0.0,0.90636,0.00014,8.56674]
[1778872388071,23.4,79054.3,0.0,0.90607,0.00014,8.58609]
[1778872390085,23.4,79065.02,0.0,0.90758,0.00014,8.48533]
[1778872391092,23.4,79068.47,0.0,0.90806,0.00014,8.45298]
[1778872396127,23.4,79069.98,0.0,0.90829,0.00014,8.43748]
[1778872401163,23.4,79069.4,0.0,0.90823,0.00014,8.44137]
[1778872402170,23.4,79060.51,0.0,0.907,0.00014,8.52388]
[1778872403177,23.4,79056.7,0.0,0.90647,0.00014,8.55955]
[1778872404184,23.4,79050.83,0.0,0.90565,0.00014,8.61446]
[1778872405192,23.4,79046.18,0.0,0.90499,0.00014,8.65801]
[1778872409204,23.4,79045.2,0.0,0.90485,0.00014,8.66724]
[1778872409220,23.4,79041.53,0.0,0.90433,0.00014,8.70164]
[1778872412242,23.4,79044.26,0.0,0.90477,0.00014,8.67071]
[1778872414448,23.4,79042.63,0.0,0.90454,0.00014,8.68599]
[1778872414571,23.4,79042.63,0.0,0.90454,0.00014,8.68599]
[1778872414637,23.4,79042.63,0.0,0.90454,0.00014,8.68599]
[1778872414595,23.4,79042.61,0.0,0.90454,0.00014,8.68618]
[1778872416269,23.4,79045.04,0.0,0.90488,0.00014,8.66343]
[1778872418283,23.4,79051.23,0.0,0.90575,0.00014,8.60567]
[1778872419290,23.4,79054.05,0.0,0.90615,0.00014,8.57887]
[1778872419769,23.4,79054.05,0.0,0.90615,0.00014,8.57887]
[1778872419811,23.4,79054.05,0.0,0.90615,0.00014,8.57887]
[1778872420494,23.4,79054.05,0.0,0.90615,0.00014,8.57887]
[1778872420595,23.4,79054.36,0.0,0.9062,0.00014,8.57552]
[1778872424782,23.39,79055.83,0.0,0.90643,0.00014,8.56001]
[1778872426669,23.39,79057.72,0.0,0.9067,0.00014,8.54198]
[1778872433436,23.39,79059.08,0.0,0.90693,0.00014,8.5265]
[1778872433502,23.39,79055.37,0.0,0.90642,0.00014,8.56066]
[1778872434207,23.39,79055.37,0.0,0.90642,0.00014,8.56066]
[1778872434308,23.39,79055.37,0.0,0.90642,0.00014,8.56066]
[1778872434395,23.39,79053.27,0.0,0.90614,0.00014,8.5798]
[1778872438851,23.38,79053.49,0.0,0.90619,0.00014,8.5759]
[1778872439063,23.38,79053.49,0.0,0.90619,0.00014,8.5759]
[1778872439106,23.38,79053.49,0.0,0.90619,0.00014,8.5759]
[1778872439430,23.38,79058.56,0.0,0.90691,0.00014,8.52821]
[1778872444465,23.38,79061.5,0.0,0.90734,0.00014,8.4991]
[1778872446577,23.38,79061.94,0.0,0.90741,0.00014,8.49468]
[1778872446634,23.38,79061.94,0.0,0.90741,0.00014,8.49468]
[1778872446695,23.38,79062.9,0.0,0.90755,0.00014,8.48544]
[1778872446808,23.38,79062.9,0.0,0.90755,0.00014,8.48544]
[1778872452521,23.38,79071.45,0.0,0.90875,0.00014,8.40451]
[1778872454535,23.38,79075.33,0.0,0.90928,0.00014,8.36831]
[1778872456550,23.38,79074.5,0.0,0.90917,0.00014,8.37584]
[1778872456567,23.38,79074.5,0.0,0.90917,0.00014,8.37584]
[1778872456684,23.38,79074.5,0.0,0.90917,0.00014,8.37584]
[1778872456697,23.38,79074.29,0.0,0.90914,0.00014,8.37763]
[1778872456808,23.38,79074.29,0.0,0.90914,0.00014,8.37763]
[1778872461584,23.37,79065.97,0.0,0.90802,0.00014,8.4536]
[1778872462146,23.37,79065.97,0.0,0.90802,0.00014,8.4536]
[1778872462308,23.37,79065.97,0.0,0.90802,0.00014,8.4536]
[1778872462321,23.37,79065.97,0.0,0.90802,0.00014,8.4536]
[1778872462565,23.37,79065.97,0.0,0.90802,0.00014,8.4536]
[1778872462591,23.37,79061.61,0.0,0.90742,0.00014,8.49379]
[1778872467630,23.37,79059.01,0.0,0.90709,0.00014,8.51619]
[1778872471658,23.37,79056.29,0.0,0.90677,0.00014,8.53535]
[1778872473948,23.37,79056.33,0.0,0.90678,0.00014,8.53481]
[1778872474016,23.37,79056.33,0.0,0.90678,0.00014,8.53481]
[1778872474056,23.37,79056.33,0.0,0.90678,0.00014,8.53481]
[1778872474679,23.37,79056.16,0.0,0.90676,0.00014,8.53632]
[1778872479714,23.37,79055.28,0.0,0.90664,0.00014,8.54407]
[1778872484749,23.37,79048.55,0.0,0.90571,0.00014,8.60634]
[1778872485949,23.37,79048.55,0.0,0.90571,0.00014,8.60634]
[1778872485958,23.37,79048.55,0.0,0.90571,0.00014,8.60634]
[1778872486058,23.37,79048.55,0.0,0.90571,0.00014,8.60634]
[1778872486159,23.37,79048.19,0.0,0.90566,0.00014,8.60962]
[1778872491985,23.37,79046.16,0.0,0.90537,0.00014,8.62842]
[1778872492058,23.37,79046.16,0.0,0.90537,0.00014,8.62842]
[1778872492163,23.37,79046.16,0.0,0.90537,0.00014,8.62842]
[1778872492308,23.37,79046.16,0.0,0.90537,0.00014,8.62842]
[1778872492394,23.37,79045.39,0.0,0.90526,0.00014,8.63581]
[1778872494819,23.37,79041.33,0.0,0.90469,0.00014,8.67399]
[1778872499855,23.37,79042.33,0.0,0.90483,0.00014,8.6648]
[1778872500834,23.37,79042.33,0.0,0.90483,0.00014,8.6648]
[1778872500965,23.37,79042.33,0.0,0.90483,0.00014,8.6648]
[1778872501059,23.37,79042.33,0.0,0.90483,0.00014,8.6648]
[1778872501095,23.37,79042.67,0.0,0.90487,0.00014,8.66167]
[1778872501869,23.37,79047.1,0.0,0.9055,0.00014,8.62026]
[1778872503883,23.37,79051.07,0.0,0.90605,0.00014,8.58345]
[1778872506366,23.37,79051.12,0.0,0.90606,0.00014,8.58272]
[1778872506481,23.37,79051.12,0.0,0.90606,0.00014,8.58272]
[1778872506565,23.37,79051.12,0.0,0.90606,0.00014,8.58272]
[1778872506569,23.37,79051.09,0.0,0.90605,0.00014,8.58319]
[1778872512731,23.37,79053.88,0.0,0.90644,0.00014,8.5573]
[1778872512813,23.37,79054.63,0.0,0.90655,0.00014,8.5499]
[1778872512873,23.37,79054.63,0.0,0.90655,0.00014,8.5499]
[1778872513058,23.37,79054.63,0.0,0.90655,0.00014,8.5499]
[1778872513072,23.37,79054.73,0.0,0.90656,0.00014,8.5492]
[1778872513953,23.37,79059.3,0.0,0.9072,0.00014,8.50624]
[1778872515967,23.37,79064.8,0.0,0.90797,0.00014,8.45513]
[1778872520264,23.37,79065.57,0.0,0.90808,0.00014,8.44717]
[1778872520310,23.37,79065.57,0.0,0.90808,0.00014,8.44717]
[1778872520324,23.37,79065.57,0.0,0.90808,0.00014,8.44717]
[1778872520572,23.37,79065.57,0.0,0.90808,0.00014,8.44717]
[1778872520649,23.37,79065.24,0.0,0.90805,0.00014,8.44971]
[1778872522009,23.36,79068.81,0.0,0.90854,0.00014,8.41636]
[1778872525779,23.36,79068.74,0.0,0.90854,0.00014,8.41655]
[1778872525811,23.36,79068.42,0.0,0.9085,0.00014,8.41934]
[1778872525860,23.36,79068.42,0.0,0.9085,0.00014,8.41934]
[1778872526060,23.36,79068.42,0.0,0.9085,0.00014,8.41934]
[1778872526154,23.36,79070.09,0.0,0.90873,0.00014,8.40344]
[1778872528051,23.36,79075.6,0.0,0.90949,0.00014,8.35231]
[1778872529995,23.36,79075.1,0.0,0.90942,0.00014,8.35675]
[1778872530057,23.36,79075.1,0.0,0.90942,0.00014,8.35675]
[1778872530176,23.36,79075.1,0.0,0.90942,0.00014,8.35675]
[1778872530307,23.36,79075.1,0.0,0.90942,0.00014,8.35675]
[1778872530395,23.36,79073.75,0.0,0.90924,0.00014,8.36897]
[1778872536109,23.36,79074.39,0.0,0.90939,0.00014,8.35709]
[1778872541144,23.36,79075.45,0.0,0.90954,0.00014,8.34659]
[1778872546179,23.36,79075.11,0.0,0.90951,0.00014,8.34891]
[1778872547211,23.36,79075.11,0.0,0.90951,0.00014,8.34891]
[1778872547313,23.36,79075.11,0.0,0.90951,0.00014,8.34891]
[1778872547323,23.36,79075.11,0.0,0.90951,0.00014,8.34891]
[1778872547563,23.36,79075.11,0.0,0.90951,0.00014,8.34891]
[1778872547664,23.36,79075.56,0.0,0.90957,0.00014,8.34461]
[1778872553228,23.36,79075.9,0.0,0.90963,0.00014,8.34063]
[1778872556327,23.36,79078.42,0.0,0.90998,0.00014,8.31712]
[1778872556563,23.36,79078.42,0.0,0.90998,0.00014,8.31712]
[1778872556575,23.36,79078.42,0.0,0.90998,0.00014,8.31712]
[1778872556810,23.36,79078.42,0.0,0.90998,0.00014,8.31712]
[1778872556597,23.36,79078.0,0.0,0.90992,0.00014,8.32089]
[1778872559825,23.36,79077.67,0.0,0.90988,0.00014,8.3237]
[1778872560574,23.36,79077.25,0.0,0.90983,0.00014,8.32745]
[1778872560766,23.36,79077.25,0.0,0.90983,0.00014,8.32745]
[1778872560817,23.36,79077.25,0.0,0.90983,0.00014,8.32745]
[1778872560913,23.36,79077.41,0.0,0.90985,0.00014,8.32585]
[1778872560948,23.36,79077.41,0.0,0.90985,0.00014,8.32585]
[1778872561066,23.36,79077.41,0.0,0.90985,0.00014,8.32585]
[1778872561147,23.36,79077.41,0.0,0.90985,0.00014,8.32585]
[1778872562147,23.36,79077.67,0.0,0.90989,0.00014,8.32333]
[1778872562510,23.36,79077.67,0.0,0.90989,0.00014,8.32333]
[1778872562531,23.36,79066.54,0.0,0.90837,0.00014,8.42611]
[1778872563068,23.36,79066.54,0.0,0.90837,0.00014,8.42611]
[1778872563353,23.36,79066.54,0.0,0.90837,0.00014,8.42611]
[1778872563389,23.35,79065.96,0.0,0.90829,0.00014,8.43121]
[1778872564215,23.35,79065.96,0.0,0.90829,0.00014,8.43121]
[1778872564312,23.35,79065.96,0.0,0.90829,0.00014,8.43121]
[1778872564572,23.35,79065.96,0.0,0.90829,0.00014,8.43121]
[1778872564812,23.35,79065.96,0.0,0.90829,0.00014,8.43121]
[1778872564634,23.35,79070.87,0.0,0.90897,0.00014,8.38544]
[1778872564956,23.35,79070.87,0.0,0.90897,0.00014,8.38544]
[1778872565064,23.35,79070.87,0.0,0.90897,0.00014,8.38544]
[1778872565517,23.35,79070.87,0.0,0.90897,0.00014,8.38544]
[1778872565690,23.35,79070.87,0.0,0.90897,0.00014,8.38544]
[1778872565740,23.35,79070.87,0.0,0.90897,0.00014,8.38544]
[1778872565813,23.35,79070.87,0.0,0.90897,0.00014,8.38544]
[1778872565820,23.35,79070.09,0.0,0.90887,0.00014,8.39244]
[1778872567331,23.35,79065.36,0.0,0.90822,0.00014,8.43613]
[1778872568574,23.35,79065.36,0.0,0.90822,0.00014,8.43613]
[1778872568730,23.35,79065.36,0.0,0.90822,0.00014,8.43613]
[1778872568779,23.35,79060.39,0.0,0.90753,0.00014,8.48232]
[1778872569882,23.35,79059.46,0.0,0.9074,0.00014,8.49094]
[1778872570057,23.35,79059.46,0.0,0.9074,0.00014,8.49094]
[1778872571359,23.35,79064.07,0.0,0.90805,0.00014,8.44736]
[1778872573154,23.35,79066.12,0.0,0.90834,0.00014,8.42804]
[1778872573216,23.35,79066.12,0.0,0.90834,0.00014,8.42804]
[1778872573315,23.35,79066.12,0.0,0.90834,0.00014,8.42804]
[1778872573360,23.35,79066.12,0.0,0.90834,0.00014,8.42804]
[1778872573563,23.35,79066.12,0.0,0.90834,0.00014,8.42804]
[1778872573570,23.35,79066.12,0.0,0.90834,0.00014,8.42804]
[1778872573662,23.35,79066.75,0.0,0.90843,0.00014,8.42192]
[1778872576561,23.35,79066.51,0.0,0.9084,0.00014,8.42361]
[1778872576724,23.35,79066.51,0.0,0.9084,0.00014,8.42361]
[1778872578564,23.35,79066.97,0.0,0.90847,0.00014,8.4188]
[1778872579234,23.35,79066.83,0.0,0.90846,0.00014,8.41983]
[1778872579309,23.35,79066.83,0.0,0.90846,0.00014,8.41983]
[1778872579493,23.35,79066.83,0.0,0.90846,0.00014,8.41983]
[1778872579561,23.35,79066.83,0.0,0.90846,0.00014,8.41983]
[1778872579704,23.35,79066.83,0.0,0.90846,0.00014,8.41983]
[1778872580422,23.35,79071.47,0.0,0.9091,0.00014,8.37659]
[1778872581429,23.35,79078.35,0.0,0.91004,0.00014,8.31257]
[1778872582401,23.35,79078.35,0.0,0.91004,0.00014,8.31257]
[1778872582533,23.35,79078.35,0.0,0.91004,0.00014,8.31257]
[1778872582564,23.35,79078.35,0.0,0.91004,0.00014,8.31257]
[1778872582693,23.35,79078.35,0.0,0.91004,0.00014,8.31257]
[1778872582906,23.35,79080.0,0.0,0.91027,0.00014,8.29725]
[1778872582915,23.35,79080.0,0.0,0.91027,0.00014,8.29725]
[1778872583062,23.35,79080.0,0.0,0.91027,0.00014,8.29725]
[1778872583451,23.35,79083.78,0.0,0.91078,0.00013,8.26237]
[1778872584457,23.35,79087.09,0.0,0.91123,0.00013,8.23192]
[1778872589114,23.35,79086.93,0.0,0.91121,0.00013,8.23344]
[1778872591215,23.35,79089.2,0.0,0.91151,0.00013,8.21258]
[1778872591303,23.35,79089.2,0.0,0.91151,0.00013,8.21258]
[1778872591557,23.35,79089.2,0.0,0.91151,0.00013,8.21258]
[1778872591599,23.35,79086.32,0.0,0.91117,0.00013,8.23379]
[1778872596667,23.35,79086.24,0.0,0.91116,0.00013,8.23442]
[1778872596815,23.35,79086.24,0.0,0.91116,0.00013,8.23442]
[1778872596858,23.35,79086.24,0.0,0.91116,0.00013,8.23442]
[1778872596857,23.35,79083.73,0.0,0.91083,0.00013,8.25745]
[1778872597063,23.35,79083.73,0.0,0.91083,0.00013,8.25745]
[1778872597548,23.35,79083.2,0.0,0.91076,0.00013,8.26226]
[1778872599562,23.35,79078.99,0.0,0.91019,0.00014,8.30082]
[1778872601576,23.35,79084.79,0.0,0.91098,0.00013,8.24719]
[1778872602895,23.35,79084.79,0.0,0.91098,0.00013,8.24719]
[1778872602974,23.35,79085.83,0.0,0.91112,0.00013,8.23759]
[1778872603059,23.35,79085.83,0.0,0.91112,0.00013,8.23759]
[1778872603590,23.35,79087.42,0.0,0.91133,0.00013,8.22297]
[1778872604862,23.35,79087.42,0.0,0.91133,0.00013,8.22297]
[1778872606611,23.35,79091.73,0.0,0.91191,0.00013,8.18348]
[1778872607307,23.35,79091.73,0.0,0.91191,0.00013,8.18348]
[1778872607560,23.35,79091.73,0.0,0.91191,0.00013,8.18348]
[1778872607808,23.35,79091.73,0.0,0.91191,0.00013,8.18348]
[1778872608092,23.35,79092.82,0.0,0.91205,0.00013,8.17356]
[1778872608287,23.35,79092.82,0.0,0.91205,0.00013,8.17356]
[1778872608314,23.35,79092.82,0.0,0.91205,0.00013,8.17356]
[1778872608341,23.35,79092.82,0.0,0.91205,0.00013,8.17356]
[1778872608428,23.35,79092.82,0.0,0.91205,0.00013,8.17356]
[1778872608589,23.35,79092.82,0.0,0.91205,0.00013,8.17356]
[1778872608819,23.35,79092.82,0.0,0.91205,0.00013,8.17356]
[1778872608895,23.35,79095.51,0.0,0.91241,0.00013,8.14903]
[1778872609062,23.35,79095.51,0.0,0.91241,0.00013,8.14903]
[1778872609078,23.35,79095.51,0.0,0.91241,0.00013,8.14903]
[1778872609632,23.35,79098.03,0.0,0.91275,0.00013,8.12613]
[1778872611285,23.35,79097.31,0.0,0.91265,0.00013,8.13285]
[1778872611474,23.35,79097.31,0.0,0.91265,0.00013,8.13285]
[1778872611565,23.35,79097.31,0.0,0.91265,0.00013,8.13285]
[1778872611690,23.35,79097.31,0.0,0.91265,0.00013,8.13285]
[1778872611812,23.35,79097.31,0.0,0.91265,0.00013,8.13285]
[1778872611832,23.35,79097.59,0.0,0.91268,0.00013,8.13043]
[1778872611961,23.35,79097.59,0.0,0.91268,0.00013,8.13043]
[1778872612066,23.35,79097.59,0.0,0.91268,0.00013,8.13043]
[1778872612148,23.35,79097.59,0.0,0.91268,0.00013,8.13043]
[1778872612655,23.35,79099.93,0.0,0.91299,0.00013,8.10923]
[1778872613503,23.35,79099.93,0.0,0.91299,0.00013,8.10923]
[1778872613557,23.35,79099.93,0.0,0.91299,0.00013,8.10923]
[1778872613748,23.35,79099.93,0.0,0.91299,0.00013,8.10923]
[1778872613809,23.35,79099.93,0.0,0.91299,0.00013,8.10923]
[1778872613898,23.35,79099.93,0.0,0.91299,0.00013,8.10923]
[1778872613907,23.35,79105.38,0.0,0.91371,0.00013,8.05979]
[1778872615833,23.35,79109.68,0.0,0.91427,0.00013,8.0207]
[1778872616568,23.35,79109.68,0.0,0.91427,0.00013,8.0207]
[1778872616713,23.35,79109.68,0.0,0.91427,0.00013,8.0207]
[1778872616794,23.35,79109.48,0.0,0.91425,0.00013,8.02226]
[1778872620567,23.35,79111.6,0.0,0.91454,0.00013,8.0023]
[1778872620719,23.35,79111.6,0.0,0.91454,0.00013,8.0023]
[1778872620796,23.35,79111.17,0.0,0.91449,0.00013,8.00597]
[1778872622727,23.35,79108.57,0.0,0.91415,0.00013,8.02906]
[1778872624570,23.35,79107.97,0.0,0.91407,0.00013,8.03479]
[1778872624685,23.35,79107.97,0.0,0.91407,0.00013,8.03479]
[1778872624809,23.35,79107.97,0.0,0.91407,0.00013,8.03479]
[1778872624895,23.35,79107.38,0.0,0.914,0.00013,8.03986]
[1778872625076,23.35,79107.38,0.0,0.914,0.00013,8.03986]
[1778872628578,23.34,79106.57,0.0,0.9139,0.00013,8.04633]
[1778872628837,23.34,79106.57,0.0,0.9139,0.00013,8.04633]
[1778872628923,23.34,79104.16,0.0,0.91359,0.00013,8.06793]
[1778872629357,23.34,79104.16,0.0,0.91359,0.00013,8.06793]
[1778872629779,23.34,79107.57,0.0,0.91404,0.00013,8.03659]
[1778872634814,23.34,79104.83,0.0,0.9137,0.00013,8.06003]
[1778872639852,23.34,79104.62,0.0,0.9137,0.00013,8.06023]
[1778872644195,23.34,79105.31,0.0,0.91381,0.00013,8.05265]
[1778872644497,23.34,79105.31,0.0,0.91381,0.00013,8.05265]
[1778872644561,23.34,79105.31,0.0,0.91381,0.00013,8.05265]
[1778872644679,23.34,79105.31,0.0,0.91381,0.00013,8.05265]
[1778872644888,23.34,79104.29,0.0,0.91368,0.00013,8.0616]
[1778872650930,23.33,79104.02,0.0,0.91367,0.00013,8.062]
[1778872653521,23.33,79104.03,0.0,0.91373,0.00013,8.05604]
[1778872654889,23.33,79104.03,0.0,0.91374,0.00013,8.05571]
[1778872658573,23.33,79104.48,0.0,0.91381,0.00013,8.05062]
[1778872658578,23.33,79104.48,0.0,0.91381,0.00013,8.05062]
[1778872658814,23.33,79104.48,0.0,0.91381,0.00013,8.05062]
[1778872658892,23.33,79104.48,0.0,0.91381,0.00013,8.05062]
[1778872658895,23.33,79104.46,0.0,0.91382,0.00013,8.05016]
[1778872663203,23.33,79102.67,0.0,0.9136,0.00013,8.06549]
[1778872663585,23.33,79102.67,0.0,0.9136,0.00013,8.06549]
[1778872663647,23.33,79099.98,0.0,0.91325,0.00013,8.08927]
[1778872664042,23.33,79087.0,0.0,0.91152,0.00013,8.20801]
[1778872665049,23.33,79078.06,0.0,0.91031,0.00014,8.29024]
[1778872666056,23.33,79076.39,0.0,0.91009,0.00014,8.30552]
[1778872667063,23.32,79080.81,0.0,0.91069,0.00014,8.26464]
[1778872669170,23.32,79079.63,0.0,0.91053,0.00014,8.27542]
[1778872669310,23.32,79079.63,0.0,0.91053,0.00014,8.27542]
[1778872669460,23.32,79079.63,0.0,0.91053,0.00014,8.27542]
[1778872669494,23.32,79079.15,0.0,0.91047,0.00014,8.27965]
[1778872670568,23.32,79079.15,0.0,0.91047,0.00014,8.27965]
[1778872670744,23.32,79079.15,0.0,0.91047,0.00014,8.27965]
[1778872670809,23.32,79079.15,0.0,0.91047,0.00014,8.27965]
[1778872671226,23.32,79079.13,0.0,0.91047,0.00014,8.27973]
[1778872671310,23.32,79079.13,0.0,0.91047,0.00014,8.27973]
[1778872671640,23.32,79079.13,0.0,0.91047,0.00014,8.27973]
[1778872671809,23.32,79079.13,0.0,0.91047,0.00014,8.27973]
[1778872671839,23.32,79079.13,0.0,0.91047,0.00014,8.27973]
[1778872673105,23.32,79083.96,0.0,0.91112,0.00013,8.23511]
[1778872674563,23.32,79083.96,0.0,0.91112,0.00013,8.23511]
[1778872674736,23.32,79083.96,0.0,0.91112,0.00013,8.23511]
[1778872676126,23.32,79081.36,0.0,0.91078,0.00014,8.25843]
[1778872681161,23.32,79080.32,0.0,0.91065,0.00014,8.26766]
[1778872683531,23.32,79078.73,0.0,0.91043,0.00014,8.28224]
[1778872683558,23.32,79078.73,0.0,0.91043,0.00014,8.28224]
[1778872683736,23.32,79078.73,0.0,0.91043,0.00014,8.28224]
[1778872686367,23.32,79081.57,0.0,0.91082,0.00014,8.25592]
[1778872686407,23.32,79078.5,0.0,0.91041,0.00014,8.28402]
[1778872687420,23.32,79078.5,0.0,0.91041,0.00014,8.28402]
[1778872687626,23.32,79076.3,0.0,0.91011,0.00014,8.30421]
[1778872688211,23.32,79071.4,0.0,0.90944,0.00014,8.34948]
[1778872689218,23.32,79061.76,0.0,0.90812,0.00014,8.43873]
[1778872690225,23.32,79057.93,0.0,0.90759,0.00014,8.47415]
[1778872691232,23.32,79057.49,0.0,0.90753,0.00014,8.47792]
[1778872694253,23.32,79063.08,0.0,0.90832,0.00014,8.42479]
[1778872695260,23.32,79067.87,0.0,0.90899,0.00014,8.37998]
[1778872697274,23.32,79068.66,0.0,0.90911,0.00014,8.37214]
[1778872698281,23.32,79071.42,0.0,0.90949,0.00014,8.34637]
[1778872699904,23.32,79071.42,0.0,0.90949,0.00014,8.34637]
[1778872699943,23.32,79074.46,0.0,0.90991,0.00014,8.31789]
[1778872701249,23.32,79075.45,0.0,0.91004,0.00014,8.30874]
[1778872701314,23.32,79075.45,0.0,0.91004,0.00014,8.30874]
[1778872701444,23.32,79075.45,0.0,0.91004,0.00014,8.30874]
[1778872701530,23.32,79077.6,0.0,0.91034,0.00014,8.28867]
[1778872704851,23.32,79077.46,0.0,0.91032,0.00014,8.28979]
[1778872705057,23.32,79077.38,0.0,0.91031,0.00014,8.29044]
[1778872705104,23.32,79077.38,0.0,0.91031,0.00014,8.29044]
[1778872705330,23.32,79077.17,0.0,0.91028,0.00014,8.29229]
[1778872710365,23.31,79078.72,0.0,0.9105,0.00014,8.27753]
[1778872711589,23.31,79078.72,0.0,0.9105,0.00014,8.27753]
[1778872717414,23.31,79079.85,0.0,0.91071,0.00014,8.26149]
[1778872718421,23.31,79074.73,0.0,0.91001,0.00014,8.30866]
[1778872719428,23.31,79071.15,0.0,0.90953,0.00014,8.34162]
[1778872723456,23.31,79073.26,0.0,0.90983,0.00014,8.32139]
[1778872728494,23.31,79075.01,0.0,0.91007,0.00014,8.30458]
[1778872733528,23.31,79074.7,0.0,0.91004,0.00014,8.30689]
[1778872738563,23.31,79074.56,0.0,0.91003,0.00014,8.30757]
[1778872739162,23.31,79074.56,0.0,0.91003,0.00014,8.30757]
[1778872739314,23.31,79074.56,0.0,0.91003,0.00014,8.30757]
[1778872739414,23.31,79074.56,0.0,0.91003,0.00014,8.30757]
[1778872739564,23.31,79074.56,0.0,0.91003,0.00014,8.30757]
[1778872739924,23.31,79074.56,0.0,0.91003,0.00014,8.30757]
[1778872739996,23.31,79075.01,0.0,0.91009,0.00014,8.3033]
[1778872745612,23.31,79072.48,0.0,0.90976,0.00014,8.32603]
[1778872749640,23.31,79077.14,0.0,0.9104,0.00014,8.28244]
[1778872750647,23.31,79081.24,0.0,0.91096,0.00014,8.24458]
[1778872751654,23.31,79088.3,0.0,0.91191,0.00013,8.17913]
[1778872753668,23.31,79092.94,0.0,0.91255,0.00013,8.13568]
[1778872754547,23.31,79092.94,0.0,0.91255,0.00013,8.13568]
[1778872754568,23.31,79092.94,0.0,0.91255,0.00013,8.13568]
[1778872754623,23.31,79092.94,0.0,0.91255,0.00013,8.13568]
[1778872754807,23.31,79092.94,0.0,0.91255,0.00013,8.13568]
[1778872754908,23.3,79092.63,0.0,0.91251,0.00013,8.13809]
[1778872755682,23.3,79087.69,0.0,0.91186,0.00013,8.18293]
[1778872757696,23.3,79083.8,0.0,0.91135,0.00013,8.21764]
[1778872762228,23.3,79081.03,0.0,0.91101,0.00014,8.24091]
[1778872762308,23.3,79081.03,0.0,0.91101,0.00014,8.24091]
[1778872762362,23.3,79081.03,0.0,0.91101,0.00014,8.24091]
[1778872762559,23.3,79081.03,0.0,0.91101,0.00014,8.24091]
[1778872762731,23.3,79080.3,0.0,0.91092,0.00014,8.24706]
[1778872767766,23.3,79080.6,0.0,0.91098,0.00014,8.24254]
[1778872769840,23.3,79080.47,0.0,0.91097,0.00014,8.24373]
[1778872770057,23.3,79080.47,0.0,0.91097,0.00014,8.24373]
[1778872769883,23.3,79080.52,0.0,0.91097,0.00014,8.24326]
[1778872770306,23.3,79080.52,0.0,0.91097,0.00014,8.24326]
[1778872770787,23.3,79080.24,0.0,0.91094,0.00014,8.24583]
[1778872775373,23.3,79080.11,0.0,0.91097,0.00014,8.24178]
[1778872775559,23.3,79080.11,0.0,0.91097,0.00014,8.24178]
[1778872775571,23.3,79080.11,0.0,0.91097,0.00014,8.24178]
[1778872775807,23.3,79080.11,0.0,0.91097,0.00014,8.24178]
[1778872775822,23.3,79080.25,0.0,0.91099,0.00014,8.24049]
[1778872779251,23.3,79079.7,0.0,0.91091,0.00014,8.24554]
[1778872779557,23.3,79079.7,0.0,0.91091,0.00014,8.24554]
[1778872782871,23.29,79073.19,0.0,0.91003,0.00014,8.30547]
[1778872783089,23.29,79073.19,0.0,0.91003,0.00014,8.30547]
[1778872783104,23.29,79073.19,0.0,0.91003,0.00014,8.30547]
[1778872783310,23.29,79073.19,0.0,0.91003,0.00014,8.30547]
[1778872783878,23.29,79072.42,0.0,0.90993,0.00014,8.31249]
[1778872784885,23.29,79066.95,0.0,0.90918,0.00014,8.36302]
[1778872786909,23.29,79062.08,0.0,0.90852,0.00014,8.40782]
[1778872787963,23.29,79062.08,0.0,0.90852,0.00014,8.40782]
[1778872788060,23.29,79062.08,0.0,0.90852,0.00014,8.40782]
[1778872788064,23.29,79061.9,0.0,0.90849,0.00014,8.40925]
[1778872788148,23.29,79061.9,0.0,0.90849,0.00014,8.40925]
[1778872788308,23.29,79061.9,0.0,0.90849,0.00014,8.40925]
[1778872788921,23.29,79063.59,0.0,0.90873,0.00014,8.39331]
[1778872793956,23.29,79064.33,0.0,0.90885,0.00014,8.38537]
[1778872794221,23.29,79064.33,0.0,0.90885,0.00014,8.38537]
[1778872794528,23.29,79064.33,0.0,0.90885,0.00014,8.38537]
[1778872794963,23.29,79069.31,0.0,0.90954,0.00014,8.33899]
[1778872797161,23.29,79069.83,0.0,0.90961,0.00014,8.33389]
[1778872797288,23.29,79069.83,0.0,0.90961,0.00014,8.33389]
[1778872797310,23.29,79069.83,0.0,0.90961,0.00014,8.33389]
[1778872797984,23.29,79069.84,0.0,0.90961,0.00014,8.33366]
[1778872799167,23.29,79069.59,0.0,0.90958,0.00014,8.33584]
[1778872799447,23.29,79069.59,0.0,0.90958,0.00014,8.33584]
[1778872803019,23.29,79065.89,0.0,0.90908,0.00014,8.36955]
[1778872804029,23.29,79069.7,0.0,0.90961,0.00014,8.33407]
[1778872804949,23.29,79069.7,0.0,0.90961,0.00014,8.33407]
[1778872805036,23.29,79075.07,0.0,0.91034,0.00014,8.2843]
[1778872806017,23.29,79075.07,0.0,0.91034,0.00014,8.2843]
[1778872806043,23.29,79070.84,0.0,0.90977,0.00014,8.32334]
[1778872807050,23.29,79066.65,0.0,0.90919,0.00014,8.36203]
[1778872807854,23.29,79066.65,0.0,0.90919,0.00014,8.36203]
[1778872807921,23.29,79066.65,0.0,0.90919,0.00014,8.36203]
[1778872808062,23.29,79066.65,0.0,0.90919,0.00014,8.36203]
[1778872808073,23.29,79065.68,0.0,0.90906,0.00014,8.37086]
[1778872813092,23.29,79069.01,0.0,0.90953,0.00014,8.33921]
[1778872815106,23.29,79063.43,0.0,0.90877,0.00014,8.39067]
[1778872816011,23.29,79063.43,0.0,0.90877,0.00014,8.39067]
[1778872816062,23.29,79063.43,0.0,0.90877,0.00014,8.39067]
[1778872816113,23.29,79063.14,0.0,0.90873,0.00014,8.39316]
[1778872816309,23.29,79063.14,0.0,0.90873,0.00014,8.39316]
[1778872817120,23.29,79062.93,0.0,0.90871,0.00014,8.39491]
[1778872819875,23.29,79063.63,0.0,0.90881,0.00014,8.3882]
[1778872822575,23.29,79068.77,0.0,0.90952,0.00014,8.34008]
[1778872822626,23.29,79068.77,0.0,0.90952,0.00014,8.34008]
[1778872822818,23.29,79068.77,0.0,0.90952,0.00014,8.34008]
[1778872822929,23.29,79068.77,0.0,0.90952,0.00014,8.34008]
[1778872822981,23.29,79068.77,0.0,0.90952,0.00014,8.34008]
[1778872823064,23.29,79068.77,0.0,0.90952,0.00014,8.34008]
[1778872823038,23.28,79069.6,0.0,0.90964,0.00014,8.33217]
[1778872823552,23.28,79069.6,0.0,0.90964,0.00014,8.33217]
[1778872823817,23.28,79069.6,0.0,0.90964,0.00014,8.33217]
[1778872823904,23.28,79069.77,0.0,0.90966,0.00014,8.33049]
[1778872826569,23.28,79068.05,0.0,0.90943,0.00014,8.3463]
[1778872826903,23.28,79068.05,0.0,0.90943,0.00014,8.3463]
[1778872827058,23.28,79068.05,0.0,0.90943,0.00014,8.3463]
[1778872827196,23.28,79068.24,0.0,0.90946,0.00014,8.34428]
[1778872831704,23.28,79070.92,0.0,0.90983,0.00014,8.31916]
[1778872831780,23.28,79070.92,0.0,0.90983,0.00014,8.31916]
[1778872831814,23.28,79070.92,0.0,0.90983,0.00014,8.31916]
[1778872831912,23.28,79071.32,0.0,0.90993,0.00014,8.31004]
[1778872834864,23.28,79071.34,0.0,0.90994,0.00014,8.30977]
[1778872835058,23.28,79071.34,0.0,0.90994,0.00014,8.30977]
[1778872835106,23.28,79071.34,0.0,0.90994,0.00014,8.30977]
[1778872835308,23.28,79071.36,0.0,0.90994,0.00014,8.30944]
[1778872835490,23.28,79071.36,0.0,0.90994,0.00014,8.30944]
[1778872838570,23.28,79069.74,0.0,0.90972,0.00014,8.32423]
[1778872838577,23.28,79069.74,0.0,0.90972,0.00014,8.32423]
[1778872838686,23.28,79069.74,0.0,0.90972,0.00014,8.32423]
[1778872838786,23.28,79069.74,0.0,0.90972,0.00014,8.32423]
[1778872838814,23.28,79069.74,0.0,0.90972,0.00014,8.32423]
[1778872839381,23.28,79071.54,0.0,0.90997,0.00014,8.3074]
[1778872840524,23.28,79074.81,0.0,0.91042,0.00014,8.27718]
[1778872840567,23.28,79074.81,0.0,0.91042,0.00014,8.27718]
[1778872840718,23.28,79074.81,0.0,0.91042,0.00014,8.27718]
[1778872840814,23.28,79074.81,0.0,0.91042,0.00014,8.27718]
[1778872840892,23.28,79075.16,0.0,0.91047,0.00014,8.27389]
[1778872845316,23.28,79070.8,0.0,0.90987,0.00014,8.31407]
[1778872846176,23.28,79070.8,0.0,0.90987,0.00014,8.31407]
[1778872846395,23.28,79070.8,0.0,0.90987,0.00014,8.31407]
[1778872846566,23.28,79070.8,0.0,0.90987,0.00014,8.31407]
[1778872846607,23.28,79070.8,0.0,0.90987,0.00014,8.31407]
[1778872846730,23.28,79070.8,0.0,0.90987,0.00014,8.31407]
[1778872847078,23.28,79070.8,0.0,0.90987,0.00014,8.31407]
[1778872846796,23.28,79064.55,0.0,0.90902,0.00014,8.37184]
[1778872847187,23.28,79064.55,0.0,0.90902,0.00014,8.37184]
[1778872848586,23.28,79065.55,0.0,0.90916,0.00014,8.36256]
[1778872848713,23.28,79065.55,0.0,0.90916,0.00014,8.36256]
[1778872848809,23.28,79065.55,0.0,0.90916,0.00014,8.36256]
[1778872848910,23.28,79068.94,0.0,0.90963,0.00014,8.33078]
[1778872854379,23.28,79069.52,0.0,0.90972,0.00014,8.32482]
[1778872859038,23.28,79070.24,0.0,0.90982,0.00014,8.31784]
[1778872859061,23.28,79070.24,0.0,0.90982,0.00014,8.31784]
[1778872859139,23.28,79070.77,0.0,0.90989,0.00014,8.31275]
[1778872859243,23.28,79070.77,0.0,0.90989,0.00014,8.31275]
[1778872859308,23.28,79070.77,0.0,0.90989,0.00014,8.31275]
[1778872859415,23.28,79070.32,0.0,0.90983,0.00014,8.31692]
[1778872864449,23.28,79070.33,0.0,0.90984,0.00014,8.31639]
[1778872865935,23.28,79070.33,0.0,0.90984,0.00014,8.31639]
[1778872866010,23.28,79070.33,0.0,0.90984,0.00014,8.31639]
[1778872866060,23.28,79070.33,0.0,0.90984,0.00014,8.31639]
[1778872866111,23.28,79070.31,0.0,0.90984,0.00014,8.3164]
[1778872868477,23.28,79064.68,0.0,0.90907,0.00014,8.36839]
[1778872871498,23.28,79062.17,0.0,0.90873,0.00014,8.3912]
[1778872873174,23.28,79062.17,0.0,0.90873,0.00014,8.3912]
[1778872873183,23.28,79062.45,0.0,0.90878,0.00014,8.38817]
[1778872873309,23.28,79062.45,0.0,0.90878,0.00014,8.38817]
[1778872873513,23.28,79062.49,0.0,0.90879,0.00014,8.38759]
[1778872874905,23.28,79062.49,0.0,0.90879,0.00014,8.38759]
[1778872876588,23.28,79062.73,0.0,0.90882,0.00014,8.38493]
[1778872876739,23.28,79062.73,0.0,0.90882,0.00014,8.38493]
[1778872876816,23.28,79062.73,0.0,0.90882,0.00014,8.38493]
[1778872877113,23.28,79062.73,0.0,0.90882,0.00014,8.38493]
[1778872877310,23.28,79062.78,0.0,0.90883,0.00014,8.38426]
[1778872877320,23.28,79062.78,0.0,0.90883,0.00014,8.38426]
[1778872877728,23.28,79062.78,0.0,0.90883,0.00014,8.38426]
[1778872880568,23.27,79062.44,0.0,0.9088,0.00014,8.38675]
[1778872880804,23.27,79062.44,0.0,0.9088,0.00014,8.38675]
[1778872884159,23.27,79062.56,0.0,0.90882,0.00014,8.38494]
[1778872884168,23.27,79062.56,0.0,0.90882,0.00014,8.38494]
[1778872884314,23.27,79062.43,0.0,0.90881,0.00014,8.38592]
[1778872884572,23.27,79062.43,0.0,0.90881,0.00014,8.38592]
[1778872884714,23.27,79062.43,0.0,0.90881,0.00014,8.38592]
[1778872884795,23.27,79062.39,0.0,0.90881,0.00014,8.38606]
[1778872886604,23.27,79065.93,0.0,0.9093,0.00014,8.35277]
[1778872889092,23.27,79066.1,0.0,0.90933,0.00014,8.35102]
[1778872889210,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872889314,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872889412,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872889487,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872889615,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872889809,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872889961,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872890063,23.27,79066.92,0.0,0.90944,0.00014,8.34325]
[1778872890128,23.27,79070.42,0.0,0.90992,0.00014,8.31068]
[1778872890632,23.27,79073.82,0.0,0.91039,0.00014,8.27914]
[1778872891381,23.27,79073.82,0.0,0.91039,0.00014,8.27914]
[1778872894197,23.27,79075.11,0.0,0.91062,0.00014,8.26162]
[1778872894534,23.27,79075.11,0.0,0.91062,0.00014,8.26162]
[1778872894572,23.27,79075.11,0.0,0.91062,0.00014,8.26162]
[1778872894654,23.27,79075.11,0.0,0.91062,0.00014,8.26162]
[1778872896072,23.27,79076.49,0.0,0.91081,0.00014,8.24857]
[1778872896097,23.27,79076.0,0.0,0.91074,0.00014,8.2531]
[1778872896306,23.27,79076.0,0.0,0.91074,0.00014,8.2531]
[1778872896614,23.27,79076.0,0.0,0.91074,0.00014,8.2531]
[1778872896807,23.27,79076.0,0.0,0.91074,0.00014,8.2531]
[1778872896908,23.27,79077.17,0.0,0.91091,0.00014,8.24203]
[1778872900000,23.27,79077.36,0.0,0.91094,0.00014,8.23977]
[1778872900081,23.27,79082.05,0.0,0.91158,0.00013,8.19633]
[1778872900995,23.27,79086.18,0.0,0.91213,0.00013,8.1582]
[1778872903089,23.27,79087.91,0.0,0.91237,0.00013,8.1422]
[1778872903150,23.27,79087.91,0.0,0.91237,0.00013,8.1422]
[1778872903211,23.27,79086.8,0.0,0.91222,0.00013,8.15229]
[1778872903311,23.27,79086.8,0.0,0.91222,0.00013,8.15229]
[1778872904731,23.27,79093.47,0.0,0.91311,0.00013,8.09096]
[1778872906745,23.26,79097.41,0.0,0.91366,0.00013,8.05352]
[1778872908215,23.26,79097.41,0.0,0.91366,0.00013,8.05352]
[1778872908228,23.26,79098.03,0.0,0.91375,0.00013,8.04719]
[1778872908311,23.26,79098.03,0.0,0.91375,0.00013,8.04719]
[1778872908386,23.26,79098.03,0.0,0.91375,0.00013,8.04719]
[1778872908573,23.26,79098.03,0.0,0.91375,0.00013,8.04719]
[1778872908806,23.26,79098.03,0.0,0.91375,0.00013,8.04719]
[1778872909059,23.26,79098.03,0.0,0.91375,0.00013,8.04719]
[1778872909200,23.26,79098.03,0.0,0.91375,0.00013,8.04719]
[1778872909205,23.26,79096.6,0.0,0.91357,0.00013,8.05957]
[1778872909309,23.26,79096.6,0.0,0.91357,0.00013,8.05957]
[1778872909522,23.26,79096.6,0.0,0.91357,0.00013,8.05957]
[1778872909559,23.26,79096.6,0.0,0.91357,0.00013,8.05957]
[1778872909617,23.26,79096.6,0.0,0.91357,0.00013,8.05957]
[1778872909766,23.26,79096.58,0.0,0.91357,0.00013,8.05934]
[1778872912569,23.26,79095.02,0.0,0.91338,0.00013,8.07246]
[1778872912852,23.26,79095.02,0.0,0.91338,0.00013,8.07246]
[1778872912985,23.26,79095.02,0.0,0.91338,0.00013,8.07246]
[1778872913059,23.26,79095.02,0.0,0.91338,0.00013,8.07246]
[1778872913200,23.26,79095.02,0.0,0.91338,0.00013,8.07246]
[1778872913086,23.26,79094.65,0.0,0.91334,0.00013,8.07555]
[1778872914196,23.26,79094.65,0.0,0.91334,0.00013,8.07555]
[1778872914491,23.26,79093.62,0.0,0.9132,0.00013,8.08468]
[1778872916571,23.26,79094.13,0.0,0.91328,0.00013,8.07942]
[1778872916647,23.26,79094.13,0.0,0.91328,0.00013,8.07942]
[1778872916807,23.26,79094.13,0.0,0.91328,0.00013,8.07942]
[1778872916956,23.26,79094.13,0.0,0.91328,0.00013,8.07942]
[1778872917058,23.26,79094.13,0.0,0.91328,0.00013,8.07942]
[1778872917193,23.26,79094.13,0.0,0.91328,0.00013,8.07942]
[1778872917158,23.26,79094.13,0.0,0.91328,0.00013,8.07912]
[1778872920567,23.26,79092.65,0.0,0.9131,0.00013,8.09178]
[1778872920800,23.26,79092.65,0.0,0.9131,0.00013,8.09178]
[1778872920843,23.26,79092.16,0.0,0.91304,0.00013,8.09595]
[1778872922565,23.26,79093.78,0.0,0.91326,0.00013,8.08081]
[1778872922742,23.26,79093.78,0.0,0.91326,0.00013,8.08081]
[1778872922857,23.26,79099.2,0.0,0.91398,0.00013,8.03102]
[1778872924219,23.26,79099.2,0.0,0.91398,0.00013,8.03102]
[1778872924312,23.25,79100.26,0.0,0.91412,0.00013,8.02114]
[1778872924455,23.25,79100.26,0.0,0.91412,0.00013,8.02114]
[1778872924565,23.25,79100.26,0.0,0.91412,0.00013,8.02114]
[1778872924623,23.25,79100.26,0.0,0.91412,0.00013,8.02114]
[1778872924882,23.25,79100.75,0.0,0.91419,0.00013,8.01647]
[1778872925889,23.25,79097.29,0.0,0.91374,0.00013,8.04782]
[1778872927903,23.25,79093.38,0.0,0.91323,0.00013,8.08301]
[1778872928567,23.25,79093.38,0.0,0.91323,0.00013,8.08301]
[1778872928658,23.25,79093.38,0.0,0.91323,0.00013,8.08301]
[1778872928911,23.25,79094.16,0.0,0.91333,0.00013,8.07556]
[1778872930571,23.25,79095.01,0.0,0.91345,0.00013,8.0675]
[1778872930693,23.25,79095.01,0.0,0.91345,0.00013,8.0675]
[1778872931022,23.25,79095.01,0.0,0.91345,0.00013,8.0675]
[1778872931123,23.25,79098.16,0.0,0.91387,0.00013,8.03845]
[1778872931325,23.25,79098.16,0.0,0.91387,0.00013,8.03845]
[1778872931443,23.25,79098.16,0.0,0.91387,0.00013,8.03845]
[1778872931560,23.25,79098.16,0.0,0.91387,0.00013,8.03845]
[1778872931571,23.25,79098.16,0.0,0.91387,0.00013,8.03845]
[1778872931808,23.25,79098.16,0.0,0.91387,0.00013,8.03845]
[1778872931820,23.25,79098.16,0.0,0.91387,0.00013,8.03845]
[1778872931932,23.25,79104.17,0.0,0.91467,0.00013,7.98346]
[1778872934559,23.25,79106.24,0.0,0.91494,0.00013,7.96434]
[1778872934783,23.25,79106.24,0.0,0.91494,0.00013,7.96434]
[1778872934953,23.25,79106.04,0.0,0.91492,0.00013,7.96603]
[1778872936967,23.25,79110.89,0.0,0.91556,0.00013,7.92171]
[1778872937534,23.25,79110.89,0.0,0.91556,0.00013,7.92171]
[1778872937696,23.25,79110.89,0.0,0.91556,0.00013,7.92171]
[1778872937807,23.25,79110.89,0.0,0.91556,0.00013,7.92171]
[1778872937833,23.25,79110.89,0.0,0.91556,0.00013,7.92171]
[1778872937975,23.25,79113.22,0.0,0.91586,0.00013,7.90053]
[1778872939989,23.25,79119.03,0.0,0.91661,0.00013,7.84797]
[1778872940571,23.25,79119.03,0.0,0.91661,0.00013,7.84797]
[1778872940696,23.25,79119.03,0.0,0.91661,0.00013,7.84797]
[1778872940809,23.25,79119.03,0.0,0.91661,0.00013,7.84797]
[1778872940896,23.25,79119.03,0.0,0.91661,0.00013,7.84797]
[1778872940996,23.25,79118.49,0.0,0.91654,0.00013,7.85287]
[1778872943010,23.25,79116.14,0.0,0.91624,0.00013,7.8741]
[1778872943342,23.25,79116.14,0.0,0.91624,0.00013,7.8741]
[1778872943474,23.25,79116.14,0.0,0.91624,0.00013,7.8741]
[1778872943576,23.25,79116.14,0.0,0.91624,0.00013,7.8741]
[1778872943702,23.25,79116.14,0.0,0.91624,0.00013,7.8741]
[1778872943808,23.25,79116.14,0.0,0.91624,0.00013,7.8741]
[1778872944017,23.25,79105.94,0.0,0.91491,0.00013,7.9665]
[1778872944329,23.25,79105.94,0.0,0.91491,0.00013,7.9665]
[1778872945024,23.25,79101.99,0.0,0.9144,0.00013,8.00226]
[1778872947038,23.25,79105.1,0.0,0.91481,0.00013,7.97352]
[1778872949052,23.25,79107.71,0.0,0.91516,0.00013,7.94944]
[1778872950059,23.25,79109.75,0.0,0.91543,0.00013,7.93078]
[1778872952073,23.25,79106.08,0.0,0.915,0.00013,7.95865]
[1778872957108,23.25,79106.77,0.0,0.9151,0.00013,7.95152]
[1778872959239,23.25,79107.21,0.0,0.91516,0.00013,7.94734]
[1778872959309,23.25,79107.3,0.0,0.91517,0.00013,7.94635]
[1778872959549,23.25,79107.3,0.0,0.91517,0.00013,7.94635]
[1778872959560,23.25,79107.3,0.0,0.91517,0.00013,7.94635]
[1778872960129,23.25,79110.67,0.0,0.91562,0.00013,7.91561]
[1778872965164,23.24,79111.62,0.0,0.91575,0.00013,7.90631]
[1778872970200,23.24,79109.28,0.0,0.91546,0.00013,7.92674]
[1778872970530,23.24,79109.28,0.0,0.91546,0.00013,7.92674]
[1778872970549,23.24,79109.28,0.0,0.91546,0.00013,7.92674]
[1778872970572,23.24,79109.28,0.0,0.91546,0.00013,7.92674]
[1778872971207,23.24,79109.38,0.0,0.91547,0.00013,7.92565]
[1778872976242,23.24,79115.92,0.0,0.91633,0.00013,7.86555]
[1778872978757,23.24,79117.22,0.0,0.9165,0.00013,7.85362]
[1778872978808,23.24,79117.22,0.0,0.9165,0.00013,7.85362]
[1778872978896,23.24,79117.22,0.0,0.9165,0.00013,7.85362]
[1778872979041,23.24,79117.22,0.0,0.9165,0.00013,7.85362]
[1778872979062,23.24,79117.22,0.0,0.9165,0.00013,7.85362]
[1778872979263,23.24,79117.19,0.0,0.9165,0.00013,7.8538]
[1778872985006,23.24,79119.45,0.0,0.9168,0.00013,7.83312]
[1778872989952,23.24,79121.09,0.0,0.91701,0.00013,7.81808]
[1778872990057,23.24,79121.09,0.0,0.91701,0.00013,7.81808]
[1778872990073,23.24,79121.09,0.0,0.91701,0.00013,7.81808]
[1778872990158,23.24,79121.3,0.0,0.91704,0.00013,7.8161]
[1778872990307,23.24,79121.3,0.0,0.91704,0.00013,7.8161]
[1778872995376,23.24,79124.25,0.0,0.91744,0.00013,7.78796]
[1778873000165,23.23,79124.73,0.0,0.91753,0.00013,7.78148]
[1778873000173,23.23,79124.73,0.0,0.91753,0.00013,7.78148]
[1778873000266,23.23,79124.13,0.0,0.91747,0.00013,7.78616]
[1778873000309,23.23,79124.13,0.0,0.91747,0.00013,7.78616]
[1778873005446,23.23,79116.98,0.0,0.9166,0.00013,7.8469]
[1778873006453,23.23,79113.35,0.0,0.91614,0.00013,7.87889]
[1778873009279,23.23,79113.37,0.0,0.91615,0.00013,7.87849]
[1778873009288,23.23,79113.37,0.0,0.91615,0.00013,7.87849]
[1778873009306,23.23,79113.37,0.0,0.91615,0.00013,7.87849]
[1778873009295,23.23,79114.55,0.0,0.91631,0.00013,7.86739]
[1778873012495,23.22,79121.06,0.0,0.91721,0.00013,7.80222]
[1778873014184,23.22,79121.06,0.0,0.91721,0.00013,7.80222]
[1778873014199,23.22,79121.06,0.0,0.91721,0.00013,7.80222]
[1778873014313,23.22,79121.06,0.0,0.91721,0.00013,7.80222]
[1778873014285,23.22,79123.56,0.0,0.91755,0.00013,7.77817]
[1778873019544,23.19,79124.04,0.0,0.91793,0.00013,7.75141]
[1778873025233,23.18,79124.37,0.0,0.91801,0.00013,7.74571]
[1778873025309,23.18,79124.37,0.0,0.91801,0.00013,7.74571]
[1778873025327,23.18,79124.37,0.0,0.91801,0.00013,7.74571]
[1778873025557,23.18,79124.37,0.0,0.91801,0.00013,7.74571]
[1778873025586,23.18,79124.84,0.0,0.91809,0.00013,7.74012]
[1778873030621,23.17,79125.01,0.0,0.91816,0.00013,7.7352]
[1778873034927,23.17,79125.77,0.0,0.91828,0.00013,7.72637]
[1778873036388,23.17,79126.13,0.0,0.91836,0.00013,7.72116]
[1778873036576,23.17,79126.13,0.0,0.91836,0.00013,7.72116]
[1778873037040,23.17,79126.13,0.0,0.91836,0.00013,7.72116]
[1778873037058,23.17,79126.13,0.0,0.91836,0.00013,7.72116]
[1778873037134,23.17,79125.8,0.0,0.91833,0.00013,7.72347]
[1778873037484,23.17,79125.8,0.0,0.91833,0.00013,7.72347]
[1778873037582,23.17,79125.8,0.0,0.91833,0.00013,7.72347]
[1778873037670,23.17,79125.75,0.0,0.91833,0.00013,7.72327]
[1778873039196,23.17,79125.75,0.0,0.91833,0.00013,7.72327]
[1778873039449,23.16,79125.02,0.0,0.91824,0.00013,7.72917]
[1778873041067,23.16,79124.37,0.0,0.91817,0.00013,7.73435]
[1778873041095,23.16,79119.39,0.0,0.91754,0.00013,7.77854]
[1778873041433,23.16,79119.39,0.0,0.91754,0.00013,7.77854]
[1778873041698,23.16,79112.96,0.0,0.91672,0.00013,7.83591]
[1778873043433,23.16,79109.58,0.0,0.9163,0.00013,7.86571]
[1778873043554,23.16,79109.58,0.0,0.9163,0.00013,7.86571]
[1778873043810,23.16,79109.58,0.0,0.9163,0.00013,7.86571]
[1778873043910,23.16,79110.12,0.0,0.91638,0.00013,7.85995]
[1778873045019,23.16,79110.12,0.0,0.91638,0.00013,7.85995]
[1778873046250,23.16,79109.35,0.0,0.91629,0.00013,7.86607]
[1778873046454,23.16,79108.11,0.0,0.91614,0.00013,7.87646]
[1778873046575,23.16,79108.11,0.0,0.91614,0.00013,7.87646]
[1778873046689,23.16,79108.11,0.0,0.91614,0.00013,7.87646]
[1778873046735,23.16,79101.26,0.0,0.91526,0.00013,7.93788]
[1778873047740,23.15,79097.04,0.0,0.91472,0.00013,7.97541]
[1778873049754,23.15,79102.31,0.0,0.91544,0.00013,7.92528]
[1778873050568,23.15,79102.31,0.0,0.91544,0.00013,7.92528]
[1778873050698,23.15,79102.31,0.0,0.91544,0.00013,7.92528]
[1778873050761,23.15,79106.2,0.0,0.91596,0.00013,7.88896]
[1778873051971,23.15,79106.2,0.0,0.91596,0.00013,7.88896]
[1778873052061,23.15,79106.2,0.0,0.91596,0.00013,7.88896]
[1778873052101,23.15,79106.2,0.0,0.91596,0.00013,7.88896]
[1778873052310,23.15,79106.2,0.0,0.91596,0.00013,7.88896]
[1778873052120,23.15,79107.58,0.0,0.91616,0.00013,7.87555]
[1778873054565,23.14,79110.0,0.0,0.91649,0.00013,7.85192]
[1778873054682,23.14,79110.0,0.0,0.91649,0.00013,7.85192]
[1778873054817,23.14,79110.0,0.0,0.91649,0.00013,7.85192]
[1778873055058,23.14,79110.0,0.0,0.91649,0.00013,7.85192]
[1778873055204,23.14,79110.0,0.0,0.91649,0.00013,7.85192]
[1778873061075,23.14,79112.08,0.0,0.91682,0.00013,7.82894]
[1778873061306,23.14,79112.08,0.0,0.91682,0.00013,7.82894]
[1778873061504,23.14,79112.16,0.0,0.91683,0.00013,7.82817]
[1778873061985,23.14,79112.16,0.0,0.91683,0.00013,7.82817]
[1778873062021,23.14,79112.16,0.0,0.91683,0.00013,7.82817]
[1778873062063,23.14,79112.16,0.0,0.91683,0.00013,7.82817]
[1778873062122,23.14,79109.19,0.0,0.91645,0.00013,7.85505]
[1778873067885,23.14,79109.4,0.0,0.91648,0.00013,7.85272]
[1778873071938,23.14,79109.52,0.0,0.9165,0.00013,7.85142]
[1778873072512,23.14,79109.64,0.0,0.91656,0.00013,7.84511]
[1778873072566,23.14,79109.64,0.0,0.91656,0.00013,7.84511]
[1778873072817,23.14,79109.64,0.0,0.91656,0.00013,7.84511]
[1778873073059,23.14,79109.64,0.0,0.91656,0.00013,7.84511]
[1778873073060,23.14,79109.45,0.0,0.91654,0.00013,7.84677]
[1778873074938,23.14,79108.59,0.0,0.91643,0.00013,7.85452]
[1778873079038,23.14,79109.96,0.0,0.91661,0.00013,7.84181]
[1778873079065,23.14,79109.96,0.0,0.91661,0.00013,7.84181]
[1778873079118,23.14,79109.96,0.0,0.91661,0.00013,7.84181]
[1778873082940,23.14,79112.14,0.0,0.91689,0.00013,7.82198]
[1778873083009,23.14,79112.14,0.0,0.91689,0.00013,7.82198]
[1778873083062,23.14,79112.14,0.0,0.91689,0.00013,7.82198]
[1778873083098,23.14,79114.93,0.0,0.91726,0.00013,7.79603]
[1778873084229,23.14,79114.93,0.0,0.91726,0.00013,7.79603]
[1778873084518,23.13,79116.14,0.0,0.91743,0.00013,7.78443]
[1778873084634,23.13,79116.14,0.0,0.91743,0.00013,7.78443]
[1778873086573,23.13,79115.5,0.0,0.91737,0.00013,7.78892]
[1778873086698,23.13,79115.5,0.0,0.91737,0.00013,7.78892]
[1778873091254,23.13,79116.42,0.0,0.91752,0.00013,7.77806]
[1778873093385,23.13,79117.6,0.0,0.91769,0.00013,7.76615]
[1778873093557,23.13,79118.0,0.0,0.91775,0.00013,7.76193]
[1778873093571,23.13,79118.0,0.0,0.91775,0.00013,7.76193]
[1778873093807,23.13,79118.0,0.0,0.91775,0.00013,7.76193]
[1778873093907,23.12,79118.0,0.0,0.91776,0.00013,7.76134]
[1778873099101,23.12,79117.92,0.0,0.91779,0.00013,7.75906]
[1778873100665,23.12,79117.79,0.0,0.91778,0.00013,7.75965]
[1778873100808,23.12,79117.79,0.0,0.91778,0.00013,7.75965]
[1778873100818,23.12,79117.79,0.0,0.91778,0.00013,7.75965]
[1778873101057,23.12,79117.79,0.0,0.91778,0.00013,7.75965]
[1778873101115,23.12,79117.32,0.0,0.91773,0.00013,7.7633]
[1778873106150,23.11,79116.6,0.0,0.91768,0.00013,7.76683]
[1778873111188,23.11,79113.45,0.0,0.91731,0.00013,7.79235]
[1778873112505,23.11,79111.39,0.0,0.91706,0.00013,7.81036]
[1778873112567,23.11,79111.39,0.0,0.91706,0.00013,7.81036]
[1778873112813,23.11,79111.39,0.0,0.91706,0.00013,7.81036]
[1778873113202,23.11,79112.25,0.0,0.91718,0.00013,7.8019]
[1778873118238,23.1,79117.51,0.0,0.9179,0.00013,7.75109]
[1778873120028,23.1,79119.75,0.0,0.9182,0.00013,7.7303]
[1778873120037,23.1,79119.75,0.0,0.9182,0.00013,7.7303]
[1778873120070,23.1,79119.75,0.0,0.9182,0.00013,7.7303]
[1778873120252,23.1,79120.77,0.0,0.91833,0.00013,7.72056]
[1778873125287,23.1,79122.2,0.0,0.91855,0.00013,7.70517]
[1778873129363,23.09,79122.57,0.0,0.91862,0.00013,7.70035]
[1778873129395,23.09,79122.77,0.0,0.91865,0.00013,7.69806]
[1778873129505,23.09,79122.77,0.0,0.91865,0.00013,7.69806]
[1778873129561,23.09,79122.77,0.0,0.91865,0.00013,7.69806]
[1778873130322,23.09,79123.08,0.0,0.9187,0.00013,7.69478]
[1778873135357,23.09,79123.8,0.0,0.91887,0.00013,7.68085]
[1778873138872,23.09,79124.46,0.0,0.91897,0.00013,7.67347]
[1778873138994,23.09,79124.46,0.0,0.91897,0.00013,7.67347]
[1778873139063,23.09,79124.46,0.0,0.91897,0.00013,7.67347]
[1778873139387,23.09,79124.58,0.0,0.919,0.00013,7.67192]
[1778873142409,23.08,79127.9,0.0,0.9195,0.00013,7.63636]
[1778873146412,23.07,79128.96,0.0,0.91965,0.00013,7.62554]
[1778873146438,23.07,79129.22,0.0,0.91969,0.00013,7.62278]
[1778873146561,23.07,79129.22,0.0,0.91969,0.00013,7.62278]
[1778873146568,23.07,79129.22,0.0,0.91969,0.00013,7.62278]
[1778873146806,23.07,79129.22,0.0,0.91969,0.00013,7.62278]
[1778873147445,23.07,79129.15,0.0,0.91969,0.00013,7.62297]
[1778873152992,23.07,79130.01,0.0,0.91982,0.00013,7.61349]
[1778873153059,23.07,79130.01,0.0,0.91982,0.00013,7.61349]
[1778873153156,23.07,79130.01,0.0,0.91982,0.00013,7.61349]
[1778873153301,23.07,79130.01,0.0,0.91982,0.00013,7.61349]
[1778873153312,23.07,79130.01,0.0,0.91982,0.00013,7.61349]
[1778873153399,23.07,79130.01,0.0,0.91982,0.00013,7.61349]
[1778873153394,23.06,79125.23,0.0,0.91929,0.00013,7.65083]
[1778873153559,23.06,79125.23,0.0,0.91929,0.00013,7.65083]
[1778873153713,23.06,79125.23,0.0,0.91929,0.00013,7.65083]
[1778873153776,23.06,79118.53,0.0,0.91844,0.00013,7.71119]
[1778873155039,23.06,79118.53,0.0,0.91844,0.00013,7.71119]
[1778873155063,23.06,79118.53,0.0,0.91844,0.00013,7.71119]
[1778873155445,23.06,79118.53,0.0,0.91844,0.00013,7.71119]
[1778873155450,23.05,79114.63,0.0,0.91803,0.00013,7.73981]
[1778873155569,23.05,79114.63,0.0,0.91803,0.00013,7.73981]
[1778873155689,23.05,79114.63,0.0,0.91803,0.00013,7.73981]
[1778873155771,23.05,79112.83,0.0,0.9178,0.00013,7.7561]
[1778873158571,23.03,79112.55,0.0,0.91795,0.00013,7.74542]
[1778873158697,23.03,79112.55,0.0,0.91795,0.00013,7.74542]
[1778873159194,23.03,79112.55,0.0,0.91795,0.00013,7.74542]
[1778873159307,23.03,79112.55,0.0,0.91795,0.00013,7.74542]
[1778873159450,23.03,79112.55,0.0,0.91795,0.00013,7.74542]
[1778873159374,23.01,79112.92,0.0,0.91817,0.00013,7.72951]
[1778873159558,23.01,79112.92,0.0,0.91817,0.00013,7.72951]
[1778873159634,23.01,79112.92,0.0,0.91817,0.00013,7.72951]
[1778873159807,23.01,79112.92,0.0,0.91817,0.00013,7.72951]
[1778873159925,23.01,79112.92,0.0,0.91817,0.00013,7.72951]
[1778873160057,23.01,79112.92,0.0,0.91817,0.00013,7.72951]
[1778873160099,23.01,79112.92,0.0,0.91817,0.00013,7.72951]
[1778873160158,23.0,79112.42,0.0,0.9182,0.00013,7.72791]
[1778873162563,22.99,79114.44,0.0,0.91854,0.00013,7.70371]
[1778873162723,22.99,79114.44,0.0,0.91854,0.00013,7.70371]
[1778873162822,22.98,79114.34,0.0,0.91868,0.00013,7.69327]
[1778873164371,22.98,79114.34,0.0,0.91868,0.00013,7.69327]
[1778873164570,22.97,79114.08,0.0,0.91873,0.00013,7.69001]
[1778873164645,22.97,79114.08,0.0,0.91873,0.00013,7.69001]
[1778873164670,22.97,79114.44,0.0,0.91878,0.00013,7.68675]
[1778873168569,22.96,79115.96,0.0,0.91906,0.00013,7.66642]
[1778873168699,22.96,79115.96,0.0,0.91906,0.00013,7.66642]
[1778873168808,22.96,79115.96,0.0,0.91906,0.00013,7.66642]
[1778873169262,22.96,79115.96,0.0,0.91906,0.00013,7.66642]
[1778873169338,22.96,79115.96,0.0,0.91906,0.00013,7.66642]
[1778873169439,22.94,79115.96,0.0,0.91921,0.00013,7.65594]
[1778873169512,22.94,79115.96,0.0,0.91921,0.00013,7.65594]
[1778873169567,22.94,79115.96,0.0,0.91921,0.00013,7.65594]
[1778873169727,22.94,79115.96,0.0,0.91921,0.00013,7.65594]
[1778873169812,22.93,79115.96,0.0,0.91928,0.00013,7.65084]
[1778873172563,22.92,79115.68,0.0,0.91931,0.00013,7.64829]
[1778873172635,22.92,79115.68,0.0,0.91931,0.00013,7.64829]
[1778873172662,22.92,79115.28,0.0,0.91927,0.00013,7.6514]
[1778873174566,22.92,79115.26,0.0,0.91928,0.00013,7.65106]
[1778873174797,22.92,79115.26,0.0,0.91928,0.00013,7.65106]
[1778873174896,22.92,79115.69,0.0,0.91934,0.00013,7.64614]
[1778873178569,22.92,79115.82,0.0,0.91938,0.00013,7.64393]
[1778873178756,22.92,79115.82,0.0,0.91938,0.00013,7.64393]
[1778873178851,22.92,79115.82,0.0,0.91939,0.00013,7.6429]
[1778873182564,22.92,79116.07,0.0,0.91944,0.00013,7.6396]
[1778873182723,22.92,79116.07,0.0,0.91944,0.00013,7.6396]
[1778873182819,22.91,79116.28,0.0,0.91948,0.00013,7.63666]
[1778873184208,22.91,79116.28,0.0,0.91948,0.00013,7.63666]
[1778873184309,22.91,79116.28,0.0,0.91948,0.00013,7.63666]
[1778873184470,22.91,79116.28,0.0,0.91948,0.00013,7.63666]
[1778873184495,22.91,79115.97,0.0,0.91945,0.00013,7.63894]
[1778873184570,22.91,79115.97,0.0,0.91945,0.00013,7.63894]
[1778873184625,22.91,79115.97,0.0,0.91945,0.00013,7.63894]
[1778873184704,22.91,79116.04,0.0,0.91945,0.00013,7.6383]
[1778873186572,22.91,79116.1,0.0,0.91947,0.00013,7.63723]
[1778873186725,22.91,79109.78,0.0,0.91867,0.00013,7.69395]
[1778873187529,22.91,79109.78,0.0,0.91867,0.00013,7.69395]
[1778873187558,22.91,79109.78,0.0,0.91867,0.00013,7.69395]
[1778873187674,22.91,79109.78,0.0,0.91867,0.00013,7.69395]
[1778873187725,22.91,79099.7,0.0,0.91737,0.00013,7.78516]
[1778873188732,22.91,79090.67,0.0,0.9162,0.00013,7.86717]
[1778873190002,22.91,79090.67,0.0,0.9162,0.00013,7.86717]
[1778873190091,22.91,79091.01,0.0,0.91627,0.00013,7.86241]
[1778873190579,22.91,79091.01,0.0,0.91627,0.00013,7.86241]
[1778873190756,22.91,79091.01,0.0,0.91627,0.00013,7.86241]
[1778873190821,22.91,79091.01,0.0,0.91627,0.00013,7.86241]
[1778873190958,22.91,79091.01,0.0,0.91627,0.00013,7.86241]
[1778873191061,22.91,79091.01,0.0,0.91627,0.00013,7.86241]
[1778873191166,22.91,79091.01,0.0,0.91627,0.00013,7.86241]
[1778873191257,22.91,79091.32,0.0,0.91637,0.00013,7.85352]
[1778873191753,22.91,79095.13,0.0,0.91687,0.00013,7.81863]
[1778873194225,22.91,79095.57,0.0,0.91694,0.00013,7.81375]
[1778873194309,22.91,79095.57,0.0,0.91694,0.00013,7.81375]
[1778873194517,22.9,79097.21,0.0,0.91717,0.00013,7.7972]
[1778873194563,22.9,79097.21,0.0,0.91717,0.00013,7.7972]
[1778873194638,22.9,79097.21,0.0,0.91717,0.00013,7.7972]
[1778873194774,22.9,79098.31,0.0,0.91732,0.00013,7.78715]
[1778873196569,22.9,79098.39,0.0,0.91734,0.00013,7.78569]
[1778873196622,22.9,79098.39,0.0,0.91734,0.00013,7.78569]
[1778873196807,22.9,79098.39,0.0,0.91734,0.00013,7.78569]
[1778873196961,22.9,79098.39,0.0,0.91734,0.00013,7.78569]
[1778873197058,22.9,79098.39,0.0,0.91734,0.00013,7.78569]
[1778873197402,22.9,79098.39,0.0,0.91734,0.00013,7.78569]
[1778873197503,22.9,79098.47,0.0,0.91737,0.00013,7.78356]
[1778873198564,22.9,79098.3,0.0,0.91735,0.00013,7.78511]
[1778873198621,22.9,79098.3,0.0,0.91735,0.00013,7.78511]
[1778873199943,22.9,79098.81,0.0,0.91742,0.00013,7.77977]
[1778873200057,22.9,79098.81,0.0,0.91742,0.00013,7.77977]
[1778873200158,22.9,79098.92,0.0,0.91745,0.00013,7.77743]
[1778873201620,22.9,79100.32,0.0,0.91764,0.00013,7.76466]
[1778873201815,22.9,79100.32,0.0,0.91764,0.00013,7.76466]
[1778873201893,22.9,79100.32,0.0,0.91764,0.00013,7.76466]
[1778873202066,22.9,79100.32,0.0,0.91764,0.00013,7.76466]
[1778873202159,22.89,79104.06,0.0,0.91814,0.00013,7.72931]
[1778873202605,22.89,79104.06,0.0,0.91814,0.00013,7.72931]
[1778873204570,22.89,79105.13,0.0,0.9183,0.00013,7.71786]
[1778873204683,22.89,79105.13,0.0,0.9183,0.00013,7.71786]
[1778873204844,22.89,79105.53,0.0,0.91837,0.00013,7.71307]
[1778873208566,22.89,79104.76,0.0,0.91829,0.00013,7.71849]
[1778873208773,22.89,79104.76,0.0,0.91829,0.00013,7.71849]
[1778873208807,22.89,79104.76,0.0,0.91829,0.00013,7.71849]
[1778873208899,22.89,79104.76,0.0,0.91829,0.00013,7.71849]
[1778873209058,22.89,79104.76,0.0,0.91829,0.00013,7.71849]
[1778873209307,22.89,79104.76,0.0,0.91829,0.00013,7.71849]
[1778873209408,22.89,79105.18,0.0,0.91835,0.00013,7.71414]
[1778873212559,22.88,79106.21,0.0,0.91851,0.00013,7.70324]
[1778873212714,22.88,79106.21,0.0,0.91851,0.00013,7.70324]
[1778873212900,22.88,79106.14,0.0,0.91851,0.00013,7.70338]
[1778873214914,22.88,79095.72,0.0,0.91717,0.00013,7.79744]
[1778873215921,22.88,79094.41,0.0,0.91701,0.00013,7.80879]
[1778873217676,22.88,79093.68,0.0,0.91692,0.00013,7.81483]
[1778873217747,22.88,79093.68,0.0,0.91692,0.00013,7.81483]
[1778873218280,22.88,79093.68,0.0,0.91692,0.00013,7.81483]
[1778873218428,22.88,79093.68,0.0,0.91692,0.00013,7.81483]
[1778873218506,22.88,79094.89,0.0,0.91709,0.00013,7.80311]
[1778873218572,22.88,79094.89,0.0,0.91709,0.00013,7.80311]
[1778873218772,22.88,79094.89,0.0,0.91709,0.00013,7.80311]
[1778873218942,22.88,79095.27,0.0,0.91715,0.00013,7.799]
[1778873219947,22.88,79095.27,0.0,0.91715,0.00013,7.799]
[1778873220064,22.88,79095.27,0.0,0.91715,0.00013,7.799]
[1778873220325,22.88,79095.27,0.0,0.91715,0.00013,7.799]
[1778873220486,22.88,79095.27,0.0,0.91715,0.00013,7.799]
[1778873220494,22.88,79095.17,0.0,0.91714,0.00013,7.7993]
[1778873223939,22.88,79096.46,0.0,0.91733,0.00013,7.7863]
[1778873224062,22.88,79096.46,0.0,0.91733,0.00013,7.7863]
[1778873224157,22.88,79096.46,0.0,0.91733,0.00013,7.7863]
[1778873224320,22.88,79096.46,0.0,0.91733,0.00013,7.7863]
[1778873224418,22.87,79098.05,0.0,0.91755,0.00013,7.77061]
[1778873224860,22.87,79098.05,0.0,0.91755,0.00013,7.77061]
[1778873226315,22.87,79099.1,0.0,0.91769,0.00013,7.76047]
[1778873226475,22.87,79099.1,0.0,0.91769,0.00013,7.76047]
[1778873226507,22.87,79099.37,0.0,0.91774,0.00013,7.75748]
[1778873226564,22.87,79099.37,0.0,0.91774,0.00013,7.75748]
[1778873226770,22.87,79099.37,0.0,0.91774,0.00013,7.75748]
[1778873226998,22.87,79099.44,0.0,0.91775,0.00013,7.75633]
[1778873229088,22.87,79099.15,0.0,0.91772,0.00013,7.75848]
[1778873229285,22.87,79099.15,0.0,0.91772,0.00013,7.75848]
[1778873229308,22.87,79099.15,0.0,0.91772,0.00013,7.75848]
[1778873229386,22.87,79097.62,0.0,0.91753,0.00013,7.77195]
[1778873230296,22.87,79088.61,0.0,0.91636,0.00013,7.85398]
[1778873231026,22.87,79088.92,0.0,0.91641,0.00013,7.8505]
[1778873232315,22.87,79088.92,0.0,0.91641,0.00013,7.8505]
[1778873232441,22.87,79088.92,0.0,0.91641,0.00013,7.8505]
[1778873232522,22.87,79088.04,0.0,0.9163,0.00013,7.85796]
[1778873232565,22.87,79088.04,0.0,0.9163,0.00013,7.85796]
[1778873232692,22.87,79088.04,0.0,0.9163,0.00013,7.85796]
[1778873233042,22.87,79088.56,0.0,0.91638,0.00013,7.85255]
[1778873236310,22.87,79088.78,0.0,0.91642,0.00013,7.84991]
[1778873236541,22.87,79088.78,0.0,0.91642,0.00013,7.84991]
[1778873236409,22.86,79089.1,0.0,0.91648,0.00013,7.84575]
[1778873238312,22.86,79088.22,0.0,0.91637,0.00013,7.85323]
[1778873238387,22.86,79088.22,0.0,0.91637,0.00013,7.85323]
[1778873238394,22.86,79088.41,0.0,0.9164,0.00013,7.85087]
[1778873239922,22.86,79089.79,0.0,0.91659,0.00013,7.8376]
[1778873240058,22.86,79089.79,0.0,0.91659,0.00013,7.8376]
[1778873240209,22.86,79089.79,0.0,0.91659,0.00013,7.8376]
[1778873240308,22.86,79089.79,0.0,0.91659,0.00013,7.8376]
[1778873240401,22.86,79089.79,0.0,0.91659,0.00013,7.8376]
[1778873240502,22.86,79090.62,0.0,0.91671,0.00013,7.82941]
[1778873242327,22.86,79090.6,0.0,0.91671,0.00013,7.82903]
[1778873242438,22.86,79090.6,0.0,0.91671,0.00013,7.82903]
[1778873242503,22.86,79090.71,0.0,0.91674,0.00013,7.82746]
[1778873244045,22.86,79090.72,0.0,0.91675,0.00013,7.82682]
[1778873244058,22.86,79090.72,0.0,0.91675,0.00013,7.82682]
[1778873244355,22.86,79090.72,0.0,0.91675,0.00013,7.82682]
[1778873244369,22.86,79090.55,0.0,0.91673,0.00013,7.82783]
[1778873244561,22.86,79090.55,0.0,0.91673,0.00013,7.82783]
[1778873244973,22.86,79090.55,0.0,0.91673,0.00013,7.82783]
[1778873245060,22.86,79090.55,0.0,0.91673,0.00013,7.82783]
[1778873245350,22.86,79090.55,0.0,0.91673,0.00013,7.82783]
[1778873245421,22.86,79089.01,0.0,0.91654,0.00013,7.84141]
[1778873245560,22.86,79089.01,0.0,0.91654,0.00013,7.84141]
[1778873245646,22.86,79089.01,0.0,0.91654,0.00013,7.84141]
[1778873246134,22.85,79089.15,0.0,0.91656,0.00013,7.83956]
[1778873248316,22.85,79089.47,0.0,0.91661,0.00013,7.83606]
[1778873248412,22.85,79089.32,0.0,0.9166,0.00013,7.83688]
[1778873248598,22.85,79089.32,0.0,0.9166,0.00013,7.83688]
[1778873252318,22.85,79090.89,0.0,0.91688,0.00013,7.81567]
[1778873252395,22.85,79090.89,0.0,0.91688,0.00013,7.81567]
[1778873252562,22.85,79090.89,0.0,0.91688,0.00013,7.81567]
[1778873252482,22.85,79090.83,0.0,0.91688,0.00013,7.81571]
[1778873252584,22.85,79090.83,0.0,0.91688,0.00013,7.81571]
[1778873253183,22.85,79090.8,0.0,0.91688,0.00013,7.81547]
[1778873256309,22.85,79090.88,0.0,0.91691,0.00013,7.81371]
[1778873256459,22.85,79090.88,0.0,0.91691,0.00013,7.81371]
[1778873256508,22.85,79089.95,0.0,0.91679,0.00013,7.82173]
[1778873258318,22.85,79089.99,0.0,0.9168,0.00013,7.82085]
[1778873258402,22.85,79089.99,0.0,0.9168,0.00013,7.82085]
[1778873258498,22.84,79090.59,0.0,0.91689,0.00013,7.81482]
[1778873259225,22.84,79087.73,0.0,0.91652,0.00013,7.84057]
[1778873260317,22.84,79087.73,0.0,0.91652,0.00013,7.84057]
[1778873260437,22.84,79087.73,0.0,0.91652,0.00013,7.84057]
[1778873260447,22.84,79083.72,0.0,0.916,0.00013,7.87692]
[1778873262246,22.84,79080.91,0.0,0.91565,0.00013,7.90159]
[1778873264315,22.83,79080.33,0.0,0.91566,0.00013,7.90075]
[1778873264467,22.83,79080.33,0.0,0.91566,0.00013,7.90075]
[1778873264507,22.82,79080.56,0.0,0.91577,0.00013,7.89252]
[1778873266313,22.81,79080.75,0.0,0.91588,0.00013,7.88484]
[1778873266440,22.81,79080.75,0.0,0.91588,0.00013,7.88484]
[1778873266559,22.81,79080.75,0.0,0.91588,0.00013,7.88484]
[1778873266495,22.8,79081.68,0.0,0.91609,0.00013,7.87052]
[1778873266753,22.8,79081.68,0.0,0.91609,0.00013,7.87052]
[1778873267281,22.8,79087.01,0.0,0.9168,0.00013,7.82089]
[1778873268288,22.8,79089.75,0.0,0.91717,0.00013,7.79524]
[1778873270316,22.8,79091.3,0.0,0.91737,0.00013,7.78059]
[1778873270422,22.8,79091.3,0.0,0.91737,0.00013,7.78059]
[1778873270512,22.8,79091.19,0.0,0.91737,0.00013,7.78118]
[1778873272776,22.79,79093.05,0.0,0.91772,0.00013,7.75601]
[1778873279213,22.74,79094.5,0.0,0.91841,0.00013,7.70766]
[1778873279544,22.74,79094.5,0.0,0.91841,0.00013,7.70766]
[1778873279560,22.74,79094.5,0.0,0.91841,0.00013,7.70766]
[1778873279658,22.72,79094.6,0.0,0.91859,0.00013,7.69427]
[1778873280372,22.71,79094.23,0.0,0.91859,0.00013,7.6942]
[1778873285407,22.68,79092.72,0.0,0.91864,0.00013,7.69082]
[1778873289520,22.68,79093.14,0.0,0.91871,0.00013,7.68598]
[1778873289973,22.68,79093.11,0.0,0.91871,0.00013,7.68593]
[1778873290325,22.68,79093.11,0.0,0.91871,0.00013,7.68593]
[1778873292895,22.68,79093.18,0.0,0.91873,0.00013,7.68431]
[1778873293064,22.68,79093.18,0.0,0.91873,0.00013,7.68431]
[1778873293132,22.68,79093.18,0.0,0.91873,0.00013,7.68431]
[1778873293307,22.68,79093.18,0.0,0.91873,0.00013,7.68431]
[1778873293463,22.68,79093.34,0.0,0.91876,0.00013,7.68253]
[1778873294037,22.68,79093.34,0.0,0.91876,0.00013,7.68253]
[1778873294058,22.68,79093.34,0.0,0.91876,0.00013,7.68253]
[1778873294122,22.68,79093.34,0.0,0.91876,0.00013,7.68253]
[1778873294189,22.68,79093.34,0.0,0.91876,0.00013,7.68253]
[1778873294309,22.68,79093.34,0.0,0.91876,0.00013,7.68253]
[1778873294387,22.68,79093.34,0.0,0.91876,0.00013,7.68253]
[1778873294470,22.68,79093.33,0.0,0.91876,0.00013,7.6823]
[1778873294688,22.68,79093.33,0.0,0.91876,0.00013,7.6823]
[1778873294807,22.68,79093.33,0.0,0.91876,0.00013,7.6823]
[1778873298696,22.68,79095.21,0.0,0.91902,0.00013,7.66385]
[1778873298808,22.68,79095.21,0.0,0.91902,0.00013,7.66385]
[1778873298882,22.68,79095.21,0.0,0.91902,0.00013,7.66385]
[1778873299059,22.68,79095.21,0.0,0.91902,0.00013,7.66385]
[1778873299412,22.68,79095.21,0.0,0.91902,0.00013,7.66385]
[1778873299565,22.68,79095.21,0.0,0.91902,0.00013,7.66385]
[1778873299505,22.68,79098.47,0.0,0.91945,0.00013,7.63375]
[1778873299716,22.68,79098.47,0.0,0.91945,0.00013,7.63375]
[1778873300107,22.68,79098.47,0.0,0.91945,0.00013,7.63375]
[1778873300512,22.68,79089.31,0.0,0.91826,0.00013,7.71745]
[1778873300616,22.68,79089.31,0.0,0.91826,0.00013,7.71745]
[1778873301519,22.67,79085.47,0.0,0.91781,0.00013,7.74917]
[1778873304218,22.67,79085.17,0.0,0.91778,0.00013,7.75111]
[1778873304313,22.67,79085.17,0.0,0.91778,0.00013,7.75111]
[1778873304428,22.67,79085.17,0.0,0.91778,0.00013,7.75111]
[1778873304560,22.67,79085.17,0.0,0.91778,0.00013,7.75111]
[1778873304542,22.67,79085.73,0.0,0.91786,0.00013,7.74555]
[1778873304667,22.67,79085.73,0.0,0.91786,0.00013,7.74555]
[1778873304807,22.67,79085.73,0.0,0.91786,0.00013,7.74555]
[1778873305361,22.67,79085.73,0.0,0.91786,0.00013,7.74555]
[1778873305571,22.67,79085.73,0.0,0.91786,0.00013,7.74555]
[1778873305646,22.67,79085.69,0.0,0.91787,0.00013,7.745]
[1778873308315,22.65,79088.52,0.0,0.91842,0.00013,7.7061]
[1778873308513,22.65,79088.52,0.0,0.91842,0.00013,7.7061]
[1778873310584,22.61,79094.26,0.0,0.91951,0.00013,7.62909]
[1778873310773,22.61,79094.26,0.0,0.91951,0.00013,7.62909]
[1778873310807,22.61,79094.26,0.0,0.91951,0.00013,7.62909]
[1778873311013,22.61,79094.26,0.0,0.91951,0.00013,7.62909]
[1778873313792,22.61,79096.94,0.0,0.91993,0.00013,7.59737]
[1778873313807,22.61,79096.94,0.0,0.91993,0.00013,7.59737]
[1778873313886,22.61,79096.94,0.0,0.91993,0.00013,7.59737]
[1778873314056,22.61,79096.94,0.0,0.91993,0.00013,7.59737]
[1778873314612,22.61,79096.75,0.0,0.91991,0.00013,7.59843]
[1778873318828,22.61,79097.05,0.0,0.91996,0.00013,7.595]
[1778873323961,22.6,79100.06,0.0,0.92041,0.00013,7.56279]
[1778873324057,22.6,79100.06,0.0,0.92041,0.00013,7.56279]
[1778873324092,22.6,79100.06,0.0,0.92041,0.00013,7.56279]
[1778873324321,22.6,79100.06,0.0,0.92041,0.00013,7.56279]
[1778873324411,22.6,79099.75,0.0,0.92039,0.00013,7.56431]
[1778873329770,22.59,79099.81,0.0,0.92044,0.00013,7.56093]
[1778873334197,22.59,79099.36,0.0,0.9204,0.00013,7.56369]
[1778873334490,22.59,79099.36,0.0,0.9204,0.00013,7.56369]
[1778873334700,22.59,79099.92,0.0,0.92049,0.00013,7.55746]
[1778873334819,22.59,79099.92,0.0,0.92049,0.00013,7.55746]
[1778873334913,22.59,79099.92,0.0,0.92049,0.00013,7.55746]
[1778873335057,22.59,79099.92,0.0,0.92049,0.00013,7.55746]
[1778873335158,22.59,79099.31,0.0,0.92041,0.00013,7.5629]
[1778873335677,22.59,79099.31,0.0,0.92041,0.00013,7.5629]
[1778873336058,22.59,79099.31,0.0,0.92041,0.00013,7.5629]
[1778873336643,22.59,79099.31,0.0,0.92041,0.00013,7.5629]
[1778873339176,22.59,79100.23,0.0,0.92054,0.00013,7.5539]
[1778873339309,22.59,79100.23,0.0,0.92054,0.00013,7.5539]
[1778873339492,22.59,79100.23,0.0,0.92054,0.00013,7.5539]
[1778873339736,22.59,79099.55,0.0,0.92046,0.00013,7.55921]
[1778873340471,22.59,79099.55,0.0,0.92046,0.00013,7.55921]
[1778873342107,22.59,79103.16,0.0,0.92093,0.00013,7.52614]
[1778873342320,22.59,79103.16,0.0,0.92093,0.00013,7.52614]
[1778873342508,22.59,79103.16,0.0,0.92093,0.00013,7.52614]
[1778873342561,22.59,79103.16,0.0,0.92093,0.00013,7.52614]
[1778873342595,22.59,79104.42,0.0,0.92109,0.00013,7.51444]
[1778873343869,22.59,79112.42,0.0,0.92211,0.00013,7.44137]
[1778873346891,22.58,79115.05,0.0,0.92246,0.00013,7.416]
[1778873348753,22.58,79114.92,0.0,0.92245,0.00013,7.41672]
[1778873349427,22.58,79114.92,0.0,0.92245,0.00013,7.41672]
[1778873349442,22.58,79114.92,0.0,0.92245,0.00013,7.41672]
[1778873349565,22.58,79114.92,0.0,0.92245,0.00013,7.41672]
[1778873349647,22.58,79114.93,0.0,0.92247,0.00013,7.41569]
[1778873353944,22.58,79107.72,0.0,0.92158,0.00013,7.47911]
[1778873356626,22.58,79105.84,0.0,0.92135,0.00013,7.49571]
[1778873356689,22.58,79103.58,0.0,0.92107,0.00013,7.51571]
[1778873356813,22.58,79103.58,0.0,0.92107,0.00013,7.51571]
[1778873356962,22.58,79103.26,0.0,0.92104,0.00013,7.51803]
[1778873359220,22.57,79103.54,0.0,0.92108,0.00013,7.51486]
[1778873359509,22.57,79103.54,0.0,0.92108,0.00013,7.51486]
[1778873359560,22.57,79103.54,0.0,0.92108,0.00013,7.51486]
[1778873359684,22.57,79103.7,0.0,0.92112,0.00013,7.51216]
[1778873362329,22.57,79103.88,0.0,0.92116,0.00013,7.50931]
[1778873362426,22.57,79103.88,0.0,0.92116,0.00013,7.50931]
[1778873363656,22.57,79103.88,0.0,0.92117,0.00013,7.50871]
[1778873365018,22.57,79099.07,0.0,0.92058,0.00013,7.55076]
[1778873366676,22.57,79099.07,0.0,0.92058,0.00013,7.55076]
[1778873366690,22.57,79097.73,0.0,0.92042,0.00013,7.56236]
[1778873366815,22.57,79097.73,0.0,0.92042,0.00013,7.56236]
[1778873367032,22.57,79097.66,0.0,0.92042,0.00013,7.56233]
[1778873370072,22.56,79097.33,0.0,0.92039,0.00013,7.56401]
[1778873372557,22.56,79097.62,0.0,0.9205,0.00013,7.55493]
[1778873374091,22.56,79097.58,0.0,0.9205,0.00013,7.55466]
[1778873374451,22.56,79097.58,0.0,0.9205,0.00013,7.55466]
[1778873375101,22.56,79094.0,0.0,0.92006,0.00013,7.58551]
[1778873376100,22.56,79077.3,0.0,0.9179,0.00013,7.73858]
[1778873377107,22.55,79074.2,0.0,0.9175,0.00013,7.76637]
[1778873378836,22.55,79074.45,0.0,0.91754,0.00013,7.76362]
[1778873378905,22.55,79074.45,0.0,0.91754,0.00013,7.76362]
[1778873379068,22.55,79074.45,0.0,0.91754,0.00013,7.76362]
[1778873379121,22.55,79075.55,0.0,0.91769,0.00013,7.75302]
[1778873380038,22.55,79075.55,0.0,0.91769,0.00013,7.75302]
[1778873384777,22.55,79078.41,0.0,0.91812,0.00013,7.72261]
[1778873386968,22.53,79079.86,0.0,0.91844,0.00013,7.70023]
[1778873387060,22.53,79079.86,0.0,0.91844,0.00013,7.70023]
[1778873387070,22.53,79079.86,0.0,0.91844,0.00013,7.70023]
[1778873387311,22.53,79079.86,0.0,0.91844,0.00013,7.70023]
[1778873387394,22.53,79080.01,0.0,0.91847,0.00013,7.69803]
[1778873393219,22.51,79079.74,0.0,0.9186,0.00013,7.68863]
[1778873396242,22.51,79083.82,0.0,0.91916,0.00013,7.64901]
[1778873396849,22.51,79083.82,0.0,0.91916,0.00013,7.64901]
[1778873396927,22.51,79083.82,0.0,0.91916,0.00013,7.64901]
[1778873397061,22.51,79083.82,0.0,0.91916,0.00013,7.64901]
[1778873397249,22.51,79083.87,0.0,0.91918,0.00013,7.64815]
[1778873400025,22.49,79086.8,0.0,0.91975,0.00013,7.60732]
[1778873400327,22.49,79086.8,0.0,0.91975,0.00013,7.60732]
[1778873403132,22.46,79085.46,0.0,0.91984,0.00013,7.60062]
[1778873403314,22.46,79085.46,0.0,0.91984,0.00013,7.60062]
[1778873403411,22.46,79085.46,0.0,0.91984,0.00013,7.60062]
[1778873405609,22.44,79085.78,0.0,0.92006,0.00013,7.58533]
[1778873405677,22.44,79085.78,0.0,0.92006,0.00013,7.58533]
[1778873406313,22.44,79091.62,0.0,0.92083,0.00013,7.53044]
[1778873407320,22.44,79096.41,0.0,0.92145,0.00013,7.48602]
[1778873408314,22.44,79096.41,0.0,0.92145,0.00013,7.48602]
[1778873408360,22.44,79096.41,0.0,0.92145,0.00013,7.48602]
[1778873408876,22.44,79096.52,0.0,0.92147,0.00013,7.48456]
[1778873408937,22.44,79096.52,0.0,0.92147,0.00013,7.48456]
[1778873409063,22.44,79096.52,0.0,0.92147,0.00013,7.48456]
[1778873409336,22.44,79096.38,0.0,0.92146,0.00013,7.48539]
[1778873410321,22.44,79096.38,0.0,0.92146,0.00013,7.48539]
[1778873410409,22.44,79096.38,0.0,0.92146,0.00013,7.48539]
[1778873410562,22.44,79096.38,0.0,0.92146,0.00013,7.48539]
[1778873410688,22.44,79096.38,0.0,0.92146,0.00013,7.48539]
[1778873414371,22.44,79103.92,0.0,0.92245,0.00013,7.41428]
[1778873415496,22.44,79103.92,0.0,0.92245,0.00013,7.41428]
[1778873415559,22.44,79103.92,0.0,0.92245,0.00013,7.41428]
[1778873415578,22.44,79103.92,0.0,0.92245,0.00013,7.41428]
[1778873417328,22.43,79106.32,0.0,0.92276,0.00013,7.39175]
[1778873417460,22.43,79106.32,0.0,0.92276,0.00013,7.39175]
[1778873417561,22.43,79106.32,0.0,0.92276,0.00013,7.39175]
[1778873417632,22.43,79106.53,0.0,0.92279,0.00013,7.38952]
[1778873422710,22.43,79106.99,0.0,0.92287,0.00013,7.38405]
[1778873422427,22.43,79111.88,0.0,0.92349,0.00013,7.33935]
[1778873425316,22.43,79114.66,0.0,0.92384,0.00013,7.31371]
[1778873425436,22.43,79114.66,0.0,0.92384,0.00013,7.31371]
[1778873425561,22.43,79114.66,0.0,0.92384,0.00013,7.31371]
[1778873425594,22.43,79114.6,0.0,0.92384,0.00013,7.31403]
[1778873430045,22.43,79115.06,0.0,0.92391,0.00012,7.30916]
[1778873431866,22.43,79114.74,0.0,0.92392,0.00012,7.30625]
[1778873432061,22.43,79114.74,0.0,0.92392,0.00012,7.30625]
[1778873432363,22.43,79114.74,0.0,0.92392,0.00012,7.30625]
[1778873432501,22.43,79118.76,0.0,0.92443,0.00012,7.26968]
[1778873432958,22.43,79118.76,0.0,0.92443,0.00012,7.26968]
[1778873433064,22.43,79118.76,0.0,0.92443,0.00012,7.26968]
[1778873433417,22.43,79118.76,0.0,0.92443,0.00012,7.26968]
[1778873433567,22.43,79118.76,0.0,0.92443,0.00012,7.26968]
[1778873433602,22.43,79119.69,0.0,0.92455,0.00012,7.26109]
[1778873439188,22.43,79119.62,0.0,0.92455,0.00012,7.26073]
[1778873439480,22.43,79119.62,0.0,0.92455,0.00012,7.26073]
[1778873444585,22.42,79121.15,0.0,0.92476,0.00012,7.24554]
[1778873446599,22.42,79125.6,0.0,0.92532,0.00012,7.20515]
[1778873447865,22.42,79125.75,0.0,0.92534,0.00012,7.20367]
[1778873447934,22.42,79125.75,0.0,0.92534,0.00012,7.20367]
[1778873448060,22.42,79125.75,0.0,0.92534,0.00012,7.20367]
[1778873448613,22.42,79126.99,0.0,0.92549,0.00012,7.1924]
[1778873451634,22.42,79133.71,0.0,0.92632,0.00012,7.13187]
[1778873454257,22.42,79132.05,0.0,0.92612,0.00012,7.14661]
[1778873454312,22.42,79132.05,0.0,0.92612,0.00012,7.14661]
[1778873454400,22.42,79132.05,0.0,0.92612,0.00012,7.14661]
[1778873454565,22.42,79132.05,0.0,0.92612,0.00012,7.14661]
[1778873454655,22.42,79132.81,0.0,0.92621,0.00012,7.13975]
[1778873456669,22.42,79137.07,0.0,0.92673,0.00012,7.10164]
[1778873460052,22.42,79137.44,0.0,0.92678,0.00012,7.09833]
[1778873460067,22.42,79137.44,0.0,0.92678,0.00012,7.09833]
[1778873460190,22.42,79137.44,0.0,0.92678,0.00012,7.09833]
[1778873460320,22.42,79137.44,0.0,0.92678,0.00012,7.09833]
[1778873460697,22.42,79141.84,0.0,0.92731,0.00012,7.05916]
[1778873460828,22.42,79141.84,0.0,0.92731,0.00012,7.05916]
[1778873462711,22.42,79150.69,0.0,0.92837,0.00012,6.98088]
[1778873466318,22.42,79151.72,0.0,0.92848,0.00012,6.97235]
[1778873466378,22.42,79151.72,0.0,0.92848,0.00012,6.97235]
[1778873466558,22.42,79151.72,0.0,0.92848,0.00012,6.97235]
[1778873466739,22.42,79151.63,0.0,0.92847,0.00012,6.97334]
[1778873469219,22.42,79151.55,0.0,0.92846,0.00012,6.97445]
[1778873469485,22.42,79151.55,0.0,0.92846,0.00012,6.97445]
[1778873469561,22.42,79151.55,0.0,0.92846,0.00012,6.97445]
[1778873469663,22.42,79151.55,0.0,0.92846,0.00012,6.97445]
[1778873470767,22.42,79146.75,0.0,0.92788,0.00012,7.0173]
[1778873472882,22.42,79147.73,0.0,0.92799,0.00012,7.00889]
[1778873473053,22.42,79147.73,0.0,0.92799,0.00012,7.00889]
[1778873473311,22.42,79147.73,0.0,0.92799,0.00012,7.00889]
[1778873473788,22.42,79150.56,0.0,0.92833,0.00012,6.98403]
[1778873478823,22.43,79152.42,0.0,0.92853,0.00012,6.96873]
[1778873484121,22.43,79153.46,0.0,0.92864,0.00012,6.96051]
[1778873484183,22.43,79153.46,0.0,0.92864,0.00012,6.96051]
[1778873484317,22.43,79153.46,0.0,0.92864,0.00012,6.96051]
[1778873484394,22.43,79155.37,0.0,0.92886,0.00012,6.94421]
[1778873489900,22.43,79152.11,0.0,0.92846,0.00012,6.97421]
[1778873491608,22.43,79152.11,0.0,0.92846,0.00012,6.97421]
[1778873491716,22.43,79152.11,0.0,0.92846,0.00012,6.97421]
[1778873491809,22.43,79152.11,0.0,0.92846,0.00012,6.97421]
[1778873491795,22.43,79152.9,0.0,0.92859,0.00012,6.96273]
[1778873491856,22.43,79152.9,0.0,0.92859,0.00012,6.96273]
[1778873492059,22.43,79152.9,0.0,0.92859,0.00012,6.96273]
[1778873492193,22.43,79152.9,0.0,0.92859,0.00012,6.96273]
[1778873492318,22.43,79152.9,0.0,0.92859,0.00012,6.96273]
[1778873492366,22.43,79152.9,0.0,0.92859,0.00012,6.96273]
[1778873492414,22.43,79153.8,0.0,0.9287,0.00012,6.95503]
[1778873496312,22.43,79154.11,0.0,0.92873,0.00012,6.9528]
[1778873496548,22.43,79154.11,0.0,0.92873,0.00012,6.9528]
[1778873496595,22.43,79154.22,0.0,0.92873,0.00012,6.95233]
[1778873498312,22.43,79154.42,0.0,0.92876,0.00012,6.95057]
[1778873498437,22.43,79154.42,0.0,0.92876,0.00012,6.95057]
[1778873498559,22.43,79154.42,0.0,0.92876,0.00012,6.95057]
[1778873498631,22.43,79154.42,0.0,0.92876,0.00012,6.95057]
[1778873498807,22.43,79154.42,0.0,0.92876,0.00012,6.95057]
[1778873498660,22.43,79153.84,0.0,0.92868,0.00012,6.95618]
[1778873498890,22.43,79153.84,0.0,0.92868,0.00012,6.95618]
[1778873498964,22.43,79152.96,0.0,0.92858,0.00012,6.96393]
[1778873502307,22.43,79153.21,0.0,0.9286,0.00012,6.96219]
[1778873502449,22.43,79153.21,0.0,0.9286,0.00012,6.96219]
[1778873502550,22.44,79152.71,0.0,0.92853,0.00012,6.96706]
[1778873504317,22.44,79150.87,0.0,0.92831,0.00012,6.9833]
[1778873504428,22.44,79150.87,0.0,0.92831,0.00012,6.9833]
[1778873504495,22.44,79149.88,0.0,0.92819,0.00012,6.99246]
[1778873506318,22.44,79149.71,0.0,0.92817,0.00012,6.99396]
[1778873506512,22.44,79149.71,0.0,0.92817,0.00012,6.99396]
[1778873506595,22.44,79149.24,0.0,0.92811,0.00012,6.99848]
[1778873510311,22.44,79149.77,0.0,0.92817,0.00012,6.99415]
[1778873510383,22.44,79149.77,0.0,0.92817,0.00012,6.99415]
[1778873510512,22.44,79149.77,0.0,0.92817,0.00012,6.99415]
[1778873510676,22.44,79149.77,0.0,0.92817,0.00012,6.99415]
[1778873510695,22.44,79149.68,0.0,0.92815,0.00012,6.99531]
[1778873511048,22.44,79146.32,0.0,0.92775,0.00012,7.02504]
[1778873512055,22.44,79141.42,0.0,0.92716,0.00012,7.0687]
[1778873514311,22.44,79141.27,0.0,0.92714,0.00012,7.07017]
[1778873514373,22.44,79141.27,0.0,0.92714,0.00012,7.07017]
[1778873514426,22.44,79137.68,0.0,0.9267,0.00012,7.10226]
[1778873516311,22.44,79138.68,0.0,0.92682,0.00012,7.09335]
[1778873516597,22.44,79138.68,0.0,0.92682,0.00012,7.09335]
[1778873516669,22.44,79138.78,0.0,0.92683,0.00012,7.09253]
[1778873522126,22.44,79138.45,0.0,0.92679,0.00012,7.09578]
[1778873523534,22.44,79138.45,0.0,0.92679,0.00012,7.09578]
[1778873525776,22.44,79132.02,0.0,0.926,0.00012,7.15346]
[1778873526154,22.44,79127.94,0.0,0.9255,0.00012,7.18999]
[1778873528168,22.44,79127.37,0.0,0.92543,0.00012,7.19504]
[1778873533203,22.44,79125.21,0.0,0.92517,0.00012,7.21396]
[1778873538241,22.44,79126.21,0.0,0.9253,0.00012,7.20447]
[1778873542269,22.44,79129.16,0.0,0.92567,0.00012,7.17773]
[1778873547304,22.44,79129.82,0.0,0.92575,0.00012,7.17165]
[1778873549219,22.44,79129.23,0.0,0.92568,0.00012,7.1769]
[1778873549312,22.44,79129.23,0.0,0.92568,0.00012,7.1769]
[1778873549503,22.44,79129.23,0.0,0.92568,0.00012,7.1769]
[1778873549568,22.44,79129.23,0.0,0.92568,0.00012,7.1769]
[1778873549670,22.44,79129.23,0.0,0.92568,0.00012,7.1769]
[1778873549821,22.44,79129.23,0.0,0.92568,0.00012,7.1769]
[1778873549710,22.44,79129.65,0.0,0.92573,0.00012,7.17309]
[1778873550052,22.44,79129.65,0.0,0.92573,0.00012,7.17309]
[1778873550059,22.44,79129.65,0.0,0.92573,0.00012,7.17309]
[1778873550807,22.44,79129.65,0.0,0.92573,0.00012,7.17309]
[1778873551059,22.44,79129.43,0.0,0.92571,0.00012,7.17502]
[1778873551234,22.44,79129.43,0.0,0.92571,0.00012,7.17502]
[1778873554239,22.44,79128.15,0.0,0.9256,0.00012,7.18131]
[1778873554330,22.44,79128.15,0.0,0.9256,0.00012,7.18131]
[1778873554562,22.44,79128.15,0.0,0.9256,0.00012,7.18131]
[1778873554676,22.44,79128.15,0.0,0.9256,0.00012,7.18131]
[1778873554773,22.44,79128.51,0.0,0.92564,0.00012,7.17802]
[1778873556241,22.44,79128.55,0.0,0.92565,0.00012,7.17761]
[1778873556311,22.44,79128.55,0.0,0.92565,0.00012,7.17761]
[1778873556416,22.44,79128.55,0.0,0.92565,0.00012,7.17761]
[1778873556562,22.44,79128.55,0.0,0.92565,0.00012,7.17761]
[1778873557302,22.44,79128.58,0.0,0.92565,0.00012,7.17728]
[1778873557312,22.44,79128.58,0.0,0.92565,0.00012,7.17728]
[1778873557408,22.44,79128.58,0.0,0.92565,0.00012,7.17728]
[1778873560324,22.44,79128.4,0.0,0.92563,0.00012,7.17872]
[1778873560510,22.44,79128.4,0.0,0.92563,0.00012,7.17872]
[1778873564310,22.44,79128.56,0.0,0.92565,0.00012,7.17712]
[1778873564602,22.44,79128.56,0.0,0.92565,0.00012,7.17712]
[1778873565434,22.44,79121.0,0.0,0.92472,0.00012,7.24485]
[1778873566448,22.44,79121.0,0.0,0.92472,0.00012,7.24485]
[1778873566514,22.43,79115.23,0.0,0.92402,0.00012,7.29588]
[1778873567699,22.43,79115.23,0.0,0.92402,0.00012,7.29588]
[1778873567712,22.43,79115.23,0.0,0.92402,0.00012,7.29588]
[1778873567806,22.43,79115.23,0.0,0.92402,0.00012,7.29588]
[1778873568058,22.43,79113.19,0.0,0.92377,0.00013,7.31408]
[1778873573488,22.43,79114.36,0.0,0.92394,0.00012,7.30189]
[1778873575042,22.43,79114.36,0.0,0.92394,0.00012,7.30189]
[1778873575062,22.43,79114.36,0.0,0.92394,0.00012,7.30189]
[1778873577863,22.43,79114.27,0.0,0.92394,0.00012,7.30197]
[1778873578059,22.43,79113.84,0.0,0.92389,0.00013,7.30561]
[1778873578255,22.43,79113.84,0.0,0.92389,0.00013,7.30561]
[1778873578523,22.43,79111.96,0.0,0.92365,0.00013,7.32238]
[1778873579530,22.43,79109.31,0.0,0.92332,0.00013,7.34612]
[1778873580123,22.43,79109.31,0.0,0.92332,0.00013,7.34612]
[1778873580325,22.43,79109.31,0.0,0.92332,0.00013,7.34612]
[1778873580443,22.43,79109.31,0.0,0.92332,0.00013,7.34612]
[1778873580537,22.43,79109.33,0.0,0.92333,0.00013,7.34563]
[1778873580968,22.43,79109.33,0.0,0.92333,0.00013,7.34563]
[1778873584167,22.43,79108.97,0.0,0.9233,0.00013,7.34796]
[1778873584344,22.43,79108.97,0.0,0.9233,0.00013,7.34796]
[1778873589600,22.42,79110.99,0.0,0.92358,0.00013,7.32779]
[1778873593888,22.42,79110.77,0.0,0.92356,0.00013,7.32892]
[1778873593628,22.42,79113.66,0.0,0.92393,0.00013,7.30247]
[1778873599670,22.42,79112.34,0.0,0.92378,0.00013,7.31289]
[1778873601684,22.42,79109.1,0.0,0.92338,0.00013,7.34171]
[1778873602099,22.42,79109.1,0.0,0.92338,0.00013,7.34171]
[1778873602691,22.42,79098.95,0.0,0.9221,0.00013,7.43378]
[1778873603698,22.42,79092.17,0.0,0.92124,0.00013,7.49536]
[1778873607726,22.42,79087.41,0.0,0.92066,0.00013,7.53687]
[1778873608733,22.41,79085.15,0.0,0.92038,0.00013,7.55707]
[1778873609740,22.41,79081.45,0.0,0.91991,0.00013,7.59055]
[1778873614775,22.41,79080.66,0.0,0.9199,0.00013,7.58943]
[1778873615782,22.41,79085.51,0.0,0.92053,0.00013,7.54408]
[1778873619266,22.4,79086.7,0.0,0.92071,0.00013,7.53138]
[1778873619516,22.4,79086.7,0.0,0.92071,0.00013,7.53138]
[1778873619561,22.4,79086.7,0.0,0.92071,0.00013,7.53138]
[1778873619631,22.4,79086.7,0.0,0.92071,0.00013,7.53138]
[1778873619810,22.4,79089.01,0.0,0.92102,0.00013,7.50959]
[1778873621824,22.4,79091.29,0.0,0.92133,0.00013,7.48762]
[1778873626860,22.4,79092.1,0.0,0.92146,0.00013,7.47779]
[1778873631898,22.39,79091.62,0.0,0.92143,0.00013,7.47986]
[1778873636933,22.39,79090.07,0.0,0.92127,0.00013,7.49157]
[1778873638947,22.39,79086.91,0.0,0.92088,0.00013,7.51959]
[1778873640110,22.39,79086.39,0.0,0.92082,0.00013,7.52382]
[1778873640311,22.39,79086.39,0.0,0.92082,0.00013,7.52382]
[1778873640389,22.39,79086.39,0.0,0.92082,0.00013,7.52382]
[1778873640561,22.39,79086.39,0.0,0.92082,0.00013,7.52382]
[1778873640961,22.39,79085.69,0.0,0.92073,0.00013,7.52971]
[1778873642252,22.39,79085.69,0.0,0.92073,0.00013,7.52971]
[1778873644972,22.39,79085.96,0.0,0.92079,0.00013,7.52553]
[1778873646320,22.38,79086.54,0.0,0.92088,0.00013,7.51965]
[1778873646493,22.38,79086.54,0.0,0.92088,0.00013,7.51965]
[1778873646568,22.38,79086.54,0.0,0.92088,0.00013,7.51965]
[1778873646732,22.38,79086.54,0.0,0.92088,0.00013,7.51965]
[1778873646807,22.38,79086.54,0.0,0.92088,0.00013,7.51965]
[1778873646952,22.38,79086.54,0.0,0.92088,0.00013,7.51965]
[1778873647058,22.38,79085.19,0.0,0.92072,0.00013,7.53099]
[1778873647067,22.38,79085.19,0.0,0.92072,0.00013,7.53099]
[1778873648546,22.38,79085.26,0.0,0.92072,0.00013,7.53034]
[1778873648830,22.38,79085.26,0.0,0.92072,0.00013,7.53034]
[1778873648895,22.38,79085.45,0.0,0.92076,0.00013,7.5275]
[1778873649058,22.38,79085.45,0.0,0.92076,0.00013,7.5275]
[1778873649481,22.38,79085.45,0.0,0.92076,0.00013,7.5275]
[1778873649563,22.38,79085.45,0.0,0.92076,0.00013,7.5275]
[1778873649571,22.38,79085.54,0.0,0.92078,0.00013,7.52613]
[1778873650319,22.38,79085.54,0.0,0.92078,0.00013,7.52613]
[1778873650500,22.38,79085.54,0.0,0.92078,0.00013,7.52613]
[1778873654668,22.38,79086.25,0.0,0.9209,0.00013,7.51798]
[1778873654811,22.38,79086.25,0.0,0.9209,0.00013,7.51798]
[1778873654973,22.38,79086.25,0.0,0.9209,0.00013,7.51798]
[1778873654912,22.38,79091.34,0.0,0.92157,0.00013,7.47025]
[1778873655060,22.38,79095.14,0.0,0.92205,0.00013,7.43544]
[1778873657310,22.38,79096.32,0.0,0.92221,0.00013,7.42425]
[1778873657508,22.37,79102.3,0.0,0.92298,0.00013,7.36899]
[1778873659262,22.37,79103.77,0.0,0.92316,0.00013,7.3556]
[1778873659601,22.37,79103.77,0.0,0.92316,0.00013,7.3556]
[1778873660058,22.37,79104.37,0.0,0.92325,0.00013,7.34959]
[1778873660527,22.37,79104.37,0.0,0.92325,0.00013,7.34959]
[1778873660776,22.37,79104.37,0.0,0.92325,0.00013,7.34959]
[1778873660811,22.37,79104.37,0.0,0.92325,0.00013,7.34959]
[1778873660973,22.37,79104.37,0.0,0.92325,0.00013,7.34959]
[1778873660872,22.37,79104.73,0.0,0.9233,0.00013,7.34605]
[1778873661061,22.37,79104.73,0.0,0.9233,0.00013,7.34605]
[1778873661102,22.37,79104.75,0.0,0.9233,0.00013,7.34587]
[1778873665099,22.37,79107.26,0.0,0.92363,0.00013,7.32228]
[1778873665310,22.37,79107.26,0.0,0.92363,0.00013,7.32228]
[1778873665380,22.37,79107.26,0.0,0.92363,0.00013,7.32228]
[1778873666944,22.37,79107.45,0.0,0.92366,0.00013,7.32008]
[1778873670199,22.37,79107.64,0.0,0.92369,0.00013,7.31761]
[1778873672973,22.37,79113.2,0.0,0.92444,0.00012,7.26169]
[1778873673471,22.37,79113.62,0.0,0.9245,0.00012,7.25753]
[1778873673563,22.37,79113.62,0.0,0.9245,0.00012,7.25753]
[1778873673621,22.37,79113.99,0.0,0.92455,0.00012,7.25403]
[1778873674120,22.37,79113.99,0.0,0.92455,0.00012,7.25403]
[1778873674327,22.37,79113.99,0.0,0.92455,0.00012,7.25403]
[1778873674416,22.37,79113.99,0.0,0.92455,0.00012,7.25387]
[1778873680235,22.37,79114.97,0.0,0.92468,0.00012,7.24427]
[1778873683760,22.37,79114.94,0.0,0.92468,0.00012,7.24422]
[1778873688509,22.37,79117.15,0.0,0.92497,0.00012,7.22347]
[1778873688561,22.37,79117.15,0.0,0.92497,0.00012,7.22347]
[1778873688644,22.37,79117.15,0.0,0.92497,0.00012,7.22347]
[1778873688809,22.37,79117.15,0.0,0.92497,0.00012,7.22347]
[1778873688824,22.37,79116.57,0.0,0.9249,0.00012,7.22841]
[1778873689207,22.37,79116.57,0.0,0.9249,0.00012,7.22841]
[1778873689407,22.37,79116.57,0.0,0.9249,0.00012,7.22841]
[1778873689560,22.37,79116.57,0.0,0.9249,0.00012,7.22841]
[1778873689691,22.37,79116.57,0.0,0.9249,0.00012,7.22841]
[1778873695045,22.36,79119.95,0.0,0.92533,0.00012,7.19696]
[1778873697443,22.36,79118.85,0.0,0.9252,0.00012,7.20661]
[1778873697462,22.36,79118.85,0.0,0.9252,0.00012,7.20661]
[1778873697562,22.36,79118.85,0.0,0.9252,0.00012,7.20661]
[1778873697615,22.36,79118.85,0.0,0.9252,0.00012,7.20661]
[1778873697820,22.36,79118.85,0.0,0.9252,0.00012,7.20661]
[1778873697916,22.36,79119.16,0.0,0.92524,0.00012,7.20367]
[1778873703400,22.36,79121.98,0.0,0.9256,0.00012,7.17762]
[1778873705966,22.36,79122.36,0.0,0.92564,0.00012,7.17411]
[1778873706001,22.36,79121.71,0.0,0.92556,0.00012,7.17986]
[1778873706063,22.36,79121.71,0.0,0.92556,0.00012,7.17986]
[1778873706082,22.36,79121.71,0.0,0.92556,0.00012,7.17986]
[1778873706319,22.36,79121.71,0.0,0.92556,0.00012,7.17986]
[1778873706420,22.36,79119.58,0.0,0.9253,0.00012,7.19893]
[1778873710041,22.36,79118.18,0.0,0.92513,0.00012,7.21124]
[1778873710322,22.36,79117.84,0.0,0.92509,0.00012,7.21415]
[1778873710436,22.36,79117.84,0.0,0.92509,0.00012,7.21415]
[1778873710562,22.36,79117.84,0.0,0.92509,0.00012,7.21415]
[1778873710710,22.36,79117.84,0.0,0.92509,0.00012,7.21415]
[1778873710807,22.36,79117.84,0.0,0.92509,0.00012,7.21415]
[1778873710932,22.36,79117.84,0.0,0.92509,0.00012,7.21415]
[1778873711058,22.36,79117.96,0.0,0.92511,0.00012,7.21291]
[1778873711099,22.36,79117.96,0.0,0.92511,0.00012,7.21291]
[1778873712031,22.36,79117.96,0.0,0.92511,0.00012,7.21291]
[1778873712232,22.36,79117.56,0.0,0.92506,0.00012,7.21636]
[1778873712314,22.36,79117.56,0.0,0.92506,0.00012,7.21636]
[1778873712478,22.36,79117.56,0.0,0.92506,0.00012,7.21636]
[1778873712508,22.36,79111.77,0.0,0.92434,0.00012,7.26851]
[1778873713469,22.36,79105.81,0.0,0.9236,0.00013,7.32232]
[1778873715211,22.36,79105.49,0.0,0.92356,0.00013,7.32491]
[1778873715310,22.36,79105.49,0.0,0.92356,0.00013,7.32491]
[1778873715324,22.36,79105.49,0.0,0.92356,0.00013,7.32491]
[1778873715568,22.36,79105.49,0.0,0.92356,0.00013,7.32491]
[1778873715669,22.36,79103.78,0.0,0.92335,0.00013,7.34013]
[1778873719117,22.36,79102.87,0.0,0.92325,0.00013,7.34736]
[1778873719237,22.36,79102.87,0.0,0.92325,0.00013,7.34736]
[1778873719307,22.36,79102.87,0.0,0.92325,0.00013,7.34736]
[1778873719413,22.36,79102.87,0.0,0.92325,0.00013,7.34736]
[1778873722532,22.36,79092.49,0.0,0.92195,0.00013,7.44071]
[1778873724265,22.35,79091.46,0.0,0.92183,0.00013,7.44966]
[1778873724328,22.35,79091.46,0.0,0.92183,0.00013,7.44966]
[1778873724583,22.35,79091.46,0.0,0.92183,0.00013,7.44966]
[1778873725692,22.35,79090.36,0.0,0.92169,0.00013,7.45925]
[1778873725819,22.35,79090.36,0.0,0.92169,0.00013,7.45925]
[1778873725823,22.35,79090.36,0.0,0.92169,0.00013,7.45925]
[1778873725906,22.35,79091.03,0.0,0.92179,0.00013,7.45259]
[1778873726065,22.35,79091.03,0.0,0.92179,0.00013,7.45259]
[1778873731598,22.35,79091.79,0.0,0.92197,0.00013,7.43766]
[1778873732950,22.35,79091.79,0.0,0.92197,0.00013,7.43766]
[1778873733612,22.35,79079.14,0.0,0.92035,0.00013,7.5531]
[1778873734619,22.35,79074.71,0.0,0.91978,0.00013,7.59345]
[1778873735626,22.35,79070.41,0.0,0.91923,0.00013,7.63264]
[1778873737641,22.34,79063.36,0.0,0.91832,0.00013,7.69672]
[1778873738647,22.34,79058.75,0.0,0.91772,0.00013,7.73891]
[1778873743438,22.34,79062.12,0.0,0.9182,0.00013,7.70477]
[1778873743555,22.34,79062.12,0.0,0.9182,0.00013,7.70477]
[1778873743812,22.34,79062.12,0.0,0.9182,0.00013,7.70477]
[1778873743895,22.34,79062.17,0.0,0.91822,0.00013,7.70344]
[1778873748512,22.33,79064.84,0.0,0.91862,0.00013,7.67524]
[1778873748566,22.33,79064.84,0.0,0.91862,0.00013,7.67524]
[1778873748575,22.33,79064.84,0.0,0.91862,0.00013,7.67524]
[1778873748812,22.33,79064.84,0.0,0.91862,0.00013,7.67524]
[1778873748895,22.33,79065.09,0.0,0.91867,0.00013,7.6721]
[1778873750732,22.33,79070.46,0.0,0.9194,0.00013,7.62055]
[1778873754157,22.32,79071.31,0.0,0.91954,0.00013,7.61048]
[1778873754247,22.32,79071.31,0.0,0.91954,0.00013,7.61048]
[1778873754320,22.32,79071.31,0.0,0.91954,0.00013,7.61048]
[1778873754760,22.32,79072.53,0.0,0.91971,0.00013,7.59845]
[1778873758788,22.32,79076.78,0.0,0.9203,0.00013,7.55674]
[1778873760802,22.32,79081.24,0.0,0.92089,0.00013,7.51437]
[1778873762817,22.32,79087.56,0.0,0.92172,0.00013,7.45514]
[1778873763573,22.32,79087.56,0.0,0.92172,0.00013,7.45514]
[1778873763647,22.32,79087.56,0.0,0.92172,0.00013,7.45514]
[1778873763814,22.32,79087.56,0.0,0.92172,0.00013,7.45514]
[1778873763824,22.32,79087.73,0.0,0.92175,0.00013,7.45314]
[1778873765838,22.31,79092.98,0.0,0.92244,0.00013,7.40416]
[1778873770038,22.31,79094.88,0.0,0.92269,0.00013,7.38576]
[1778873770265,22.31,79092.24,0.0,0.92236,0.00013,7.4096]
[1778873770323,22.31,79092.24,0.0,0.92236,0.00013,7.4096]
[1778873770990,22.31,79092.24,0.0,0.92236,0.00013,7.4096]
[1778873771068,22.31,79092.24,0.0,0.92236,0.00013,7.4096]
[1778873771026,22.31,79092.09,0.0,0.92235,0.00013,7.41061]
[1778873772063,22.31,79092.09,0.0,0.92235,0.00013,7.41061]
[1778873772175,22.31,79093.14,0.0,0.92248,0.00013,7.40063]
[1778873777923,22.31,79092.62,0.0,0.92245,0.00013,7.40339]
[1778873779661,22.31,79092.23,0.0,0.9224,0.00013,7.40662]
[1778873779719,22.31,79092.23,0.0,0.9224,0.00013,7.40662]
[1778873779812,22.31,79092.23,0.0,0.9224,0.00013,7.40662]
[1778873779937,22.31,79094.07,0.0,0.92264,0.00013,7.38942]
[1778873785107,22.31,79096.12,0.0,0.92292,0.00013,7.36938]
[1778873785721,22.31,79097.76,0.0,0.92313,0.00013,7.35409]
[1778873785749,22.31,79097.76,0.0,0.92313,0.00013,7.35409]
[1778873785810,22.31,79097.76,0.0,0.92313,0.00013,7.35409]
[1778873785979,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873786328,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873786382,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873786570,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873786669,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873786810,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873787000,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873787062,22.3,79097.62,0.0,0.92312,0.00013,7.3551]
[1778873787215,22.3,79098.1,0.0,0.92318,0.00013,7.35043]
[1778873790007,22.3,79107.65,0.0,0.9244,0.00013,7.26274]
[1778873790323,22.3,79107.65,0.0,0.9244,0.00013,7.26274]
[1778873790505,22.3,79107.65,0.0,0.9244,0.00013,7.26274]
[1778873790564,22.3,79107.65,0.0,0.9244,0.00013,7.26274]
[1778873790729,22.3,79107.65,0.0,0.9244,0.00013,7.26274]
[1778873791573,22.3,79108.37,0.0,0.92453,0.00013,7.25102]
[1778873791632,22.3,79108.37,0.0,0.92453,0.00013,7.25102]
[1778873791811,22.3,79108.37,0.0,0.92453,0.00013,7.25102]
[1778873792022,22.3,79107.93,0.0,0.92448,0.00013,7.25489]
[1778873794041,22.3,79112.18,0.0,0.92501,0.00012,7.21616]
[1778873797139,22.3,79114.08,0.0,0.92525,0.00012,7.19884]
[1778873797307,22.3,79114.08,0.0,0.92525,0.00012,7.19884]
[1778873797469,22.3,79114.08,0.0,0.92525,0.00012,7.19884]
[1778873798276,22.3,79113.91,0.0,0.92523,0.00012,7.20033]
[1778873798289,22.3,79113.91,0.0,0.92523,0.00012,7.20033]
[1778873798321,22.3,79113.91,0.0,0.92523,0.00012,7.20033]
[1778873799076,22.3,79114.21,0.0,0.92527,0.00012,7.19756]
[1778873802747,22.3,79116.48,0.0,0.92555,0.00012,7.17691]
[1778873806032,22.3,79117.08,0.0,0.92563,0.00012,7.17141]
[1778873806065,22.3,79117.08,0.0,0.92563,0.00012,7.17141]
[1778873806127,22.3,79117.08,0.0,0.92563,0.00012,7.17141]
[1778873806125,22.3,79122.09,0.0,0.92625,0.00012,7.12627]
[1778873806313,22.3,79122.09,0.0,0.92625,0.00012,7.12627]
[1778873807132,22.3,79122.83,0.0,0.92634,0.00012,7.11966]
[1778873808146,22.3,79118.14,0.0,0.92576,0.00012,7.16189]
[1778873813174,22.3,79116.54,0.0,0.92557,0.00012,7.17605]
[1778873814259,22.3,79116.54,0.0,0.92557,0.00012,7.17605]
[1778873816272,22.3,79116.78,0.0,0.9256,0.00012,7.17378]
[1778873816325,22.3,79116.78,0.0,0.9256,0.00012,7.17378]
[1778873816508,22.3,79116.78,0.0,0.9256,0.00012,7.17378]
[1778873816563,22.3,79116.78,0.0,0.9256,0.00012,7.17378]
[1778873816596,22.3,79117.0,0.0,0.92562,0.00012,7.1717]
[1778873820002,22.3,79116.74,0.0,0.92559,0.00012,7.174]
[1778873826001,22.3,79117.61,0.0,0.9257,0.00012,7.16591]
[1778873826064,22.3,79117.61,0.0,0.9257,0.00012,7.16591]
[1778873826209,22.3,79117.54,0.0,0.9257,0.00012,7.16646]
[1778873829286,22.3,79125.39,0.0,0.92666,0.00012,7.09578]
[1778873830603,22.3,79125.39,0.0,0.92666,0.00012,7.09578]
[1778873830619,22.3,79125.39,0.0,0.92666,0.00012,7.09578]
[1778873830809,22.3,79125.39,0.0,0.92666,0.00012,7.09578]
[1778873830911,22.3,79127.86,0.0,0.92696,0.00012,7.07381]
[1778873836335,22.3,79122.05,0.0,0.92625,0.00012,7.12621]
[1778873838364,22.3,79121.82,0.0,0.92622,0.00012,7.12832]
[1778873838473,22.3,79121.82,0.0,0.92622,0.00012,7.12832]
[1778873838564,22.3,79121.82,0.0,0.92622,0.00012,7.12832]
[1778873838680,22.3,79121.82,0.0,0.92622,0.00012,7.12832]
[1778873838810,22.3,79121.82,0.0,0.92622,0.00012,7.12832]
[1778873838874,22.3,79121.82,0.0,0.92622,0.00012,7.12832]
[1778873838895,22.3,79121.8,0.0,0.92622,0.00012,7.12851]
[1778873842319,22.3,79121.92,0.0,0.92623,0.00012,7.12743]
[1778873842617,22.3,79121.92,0.0,0.92623,0.00012,7.12743]
[1778873842808,22.3,79121.92,0.0,0.92623,0.00012,7.12743]
[1778873842944,22.3,79121.92,0.0,0.92623,0.00012,7.12743]
[1778873843045,22.3,79121.92,0.0,0.92623,0.00012,7.12743]
[1778873846324,22.3,79124.12,0.0,0.9265,0.00012,7.10767]
[1778873846469,22.3,79124.12,0.0,0.9265,0.00012,7.10767]
[1778873846560,22.3,79124.12,0.0,0.9265,0.00012,7.10767]
[1778873846741,22.3,79124.12,0.0,0.9265,0.00012,7.10767]
[1778873846807,22.3,79124.12,0.0,0.9265,0.00012,7.10767]
[1778873846869,22.3,79124.12,0.0,0.9265,0.00012,7.10767]
[1778873846970,22.3,79123.89,0.0,0.92647,0.00012,7.10975]
[1778873850321,22.3,79124.6,0.0,0.92656,0.00012,7.10342]
[1778873850420,22.3,79124.6,0.0,0.92656,0.00012,7.10342]
[1778873850513,22.3,79124.59,0.0,0.92656,0.00012,7.10355]
[1778873851441,22.3,79128.2,0.0,0.92704,0.00012,7.0662]
[1778873853299,22.3,79128.53,0.0,0.92708,0.00012,7.06327]
[1778873853312,22.3,79128.53,0.0,0.92708,0.00012,7.06327]
[1778873853428,22.3,79128.53,0.0,0.92708,0.00012,7.06327]
[1778873853570,22.3,79128.53,0.0,0.92708,0.00012,7.06327]
[1778873853689,22.3,79128.53,0.0,0.92708,0.00012,7.06327]
[1778873853783,22.3,79130.3,0.0,0.9273,0.00012,7.04761]
[1778873856314,22.3,79129.82,0.0,0.92724,0.00012,7.0519]
[1778873856601,22.3,79129.82,0.0,0.92724,0.00012,7.0519]
[1778873856689,22.3,79130.01,0.0,0.92726,0.00012,7.05054]
[1778873860026,22.3,79130.08,0.0,0.92727,0.00012,7.04991]
[1778873860309,22.3,79130.18,0.0,0.92727,0.00012,7.04938]
[1778873860408,22.3,79130.18,0.0,0.92727,0.00012,7.04938]
[1778873860558,22.3,79130.18,0.0,0.92727,0.00012,7.04938]
[1778873860715,22.3,79130.18,0.0,0.92727,0.00012,7.04938]
[1778873860816,22.3,79130.74,0.0,0.92734,0.00012,7.04451]
[1778873862328,22.3,79131.46,0.0,0.92743,0.00012,7.03821]
[1778873862521,22.3,79131.46,0.0,0.92743,0.00012,7.03821]
[1778873862563,22.3,79131.46,0.0,0.92743,0.00012,7.03821]
[1778873862597,22.3,79131.46,0.0,0.92743,0.00012,7.03821]
[1778873862814,22.3,79131.46,0.0,0.92743,0.00012,7.03821]
[1778873862881,22.3,79131.46,0.0,0.92743,0.00012,7.03821]
[1778873864313,22.3,79132.55,0.0,0.92755,0.00012,7.02878]
[1778873864608,22.3,79132.55,0.0,0.92755,0.00012,7.02878]
[1778873864642,22.3,79131.9,0.0,0.92747,0.00012,7.03475]
[1778873866331,22.3,79134.05,0.0,0.92773,0.00012,7.01573]
[1778873866505,22.3,79134.05,0.0,0.92773,0.00012,7.01573]
[1778873866561,22.3,79134.05,0.0,0.92773,0.00012,7.01573]
[1778873866597,22.3,79134.05,0.0,0.92773,0.00012,7.01573]
[1778873868315,22.3,79133.37,0.0,0.92764,0.00012,7.02216]
[1778873868399,22.3,79133.37,0.0,0.92764,0.00012,7.02216]
[1778873868514,22.3,79133.37,0.0,0.92764,0.00012,7.02216]
[1778873868560,22.3,79133.37,0.0,0.92764,0.00012,7.02216]
[1778873868632,22.3,79133.37,0.0,0.92764,0.00012,7.02216]
[1778873868706,22.3,79133.32,0.0,0.92764,0.00012,7.02278]
[1778873870315,22.31,79131.77,0.0,0.92745,0.00012,7.03679]
[1778873870476,22.31,79131.77,0.0,0.92745,0.00012,7.03679]
[1778873874210,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873874330,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873874489,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873874561,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873874658,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873874809,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873874998,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873875061,22.31,79131.98,0.0,0.92746,0.00012,7.03537]
[1778873875099,22.31,79131.98,0.0,0.92746,0.00012,7.03565]
[1778873875429,22.31,79131.98,0.0,0.92746,0.00012,7.03565]
[1778873878324,22.31,79132.08,0.0,0.92747,0.00012,7.03515]
[1778873878477,22.31,79132.08,0.0,0.92747,0.00012,7.03515]
[1778873878561,22.31,79132.08,0.0,0.92747,0.00012,7.03515]
[1778873878627,22.31,79132.08,0.0,0.92747,0.00012,7.03515]
[1778873879188,22.31,79132.08,0.0,0.92747,0.00012,7.03515]
[1778873878631,22.31,79130.66,0.0,0.92729,0.00012,7.04795]
[1778873879309,22.31,79130.66,0.0,0.92729,0.00012,7.04795]
[1778873879379,22.31,79130.66,0.0,0.92729,0.00012,7.04795]
[1778873879560,22.31,79130.66,0.0,0.92729,0.00012,7.04795]
[1778873879605,22.31,79130.66,0.0,0.92729,0.00012,7.04795]
[1778873879771,22.31,79130.66,0.0,0.92729,0.00012,7.04795]
[1778873881240,22.31,79130.52,0.0,0.92727,0.00012,7.04939]
[1778873882323,22.31,79131.39,0.0,0.92738,0.00012,7.04171]
[1778873882437,22.31,79131.39,0.0,0.92738,0.00012,7.04171]
[1778873882659,22.31,79131.75,0.0,0.92742,0.00012,7.03859]
[1778873884321,22.31,79132.31,0.0,0.92749,0.00012,7.03369]
[1778873884530,22.31,79132.31,0.0,0.92749,0.00012,7.03369]
[1778873884560,22.31,79132.31,0.0,0.92749,0.00012,7.03369]
[1778873884689,22.31,79132.31,0.0,0.92749,0.00012,7.03369]
[1778873886687,22.31,79129.5,0.0,0.92714,0.00012,7.0591]
[1778873887604,22.31,79129.5,0.0,0.92714,0.00012,7.0591]
[1778873888316,22.31,79128.98,0.0,0.92708,0.00012,7.06382]
[1778873888430,22.31,79128.98,0.0,0.92708,0.00012,7.06382]
[1778873890071,22.31,79128.25,0.0,0.92699,0.00012,7.07041]
[1778873890327,22.31,79128.84,0.0,0.92706,0.00012,7.06517]
[1778873890446,22.31,79128.84,0.0,0.92706,0.00012,7.06517]
[1778873890566,22.31,79128.84,0.0,0.92706,0.00012,7.06517]
[1778873890671,22.31,79128.84,0.0,0.92706,0.00012,7.06517]
[1778873893490,22.31,79129.05,0.0,0.92708,0.00012,7.06344]
[1778873893566,22.31,79129.05,0.0,0.92708,0.00012,7.06344]
[1778873893720,22.31,79129.05,0.0,0.92708,0.00012,7.06344]
[1778873894059,22.31,79129.05,0.0,0.92708,0.00012,7.06344]
[1778873894096,22.31,79131.3,0.0,0.92736,0.00012,7.04339]
[1778873894577,22.31,79131.3,0.0,0.92736,0.00012,7.04339]
[1778873894663,22.31,79131.3,0.0,0.92736,0.00012,7.04339]
[1778873894820,22.31,79131.3,0.0,0.92736,0.00012,7.04339]
[1778873895059,22.31,79131.3,0.0,0.92736,0.00012,7.04339]
[1778873895568,22.31,79132.38,0.0,0.92749,0.00012,7.03383]
[1778873895812,22.31,79132.38,0.0,0.92749,0.00012,7.03383]
[1778873895939,22.31,79132.38,0.0,0.92749,0.00012,7.03383]
[1778873901676,22.31,79133.97,0.0,0.92767,0.00012,7.02031]
[1778873901817,22.31,79133.97,0.0,0.92767,0.00012,7.02031]
[1778873902325,22.31,79134.14,0.0,0.92769,0.00012,7.0189]
[1778873902458,22.31,79134.14,0.0,0.92769,0.00012,7.0189]
[1778873904259,22.31,79134.25,0.0,0.9277,0.00012,7.01813]
[1778873904327,22.31,79134.25,0.0,0.9277,0.00012,7.01813]
[1778873904522,22.31,79134.25,0.0,0.9277,0.00012,7.01813]
[1778873904814,22.31,79134.2,0.0,0.92769,0.00012,7.01868]
[1778873910021,22.31,79133.9,0.0,0.92765,0.00012,7.02165]
[1778873911000,22.31,79133.98,0.0,0.92766,0.00012,7.02112]
[1778873911863,22.31,79136.31,0.0,0.92798,0.00012,6.99555]
[1778873915123,22.31,79136.97,0.0,0.92806,0.00012,6.9898]
[1778873918044,22.31,79135.87,0.0,0.92792,0.00012,7.00012]
[1778873925087,22.31,79138.82,0.0,0.92826,0.00012,6.97479]
[1778873932009,22.32,79136.41,0.0,0.92795,0.00012,6.99791]
[1778873934413,22.32,79136.74,0.0,0.92799,0.00012,6.99534]
[1778873935035,22.32,79130.84,0.0,0.92727,0.00012,7.04813]
[1778873936043,22.32,79122.98,0.0,0.92631,0.00012,7.11862]
[1778873938057,22.32,79121.25,0.0,0.9261,0.00012,7.13413]
[1778873941078,22.32,79114.97,0.0,0.92532,0.00012,7.19058]
[1778873944117,22.32,79115.9,0.0,0.92544,0.00012,7.18196]
[1778873946115,22.32,79118.64,0.0,0.92578,0.00012,7.15701]
[1778873946756,22.32,79118.64,0.0,0.92578,0.00012,7.15701]
[1778873953166,22.32,79119.17,0.0,0.92585,0.00012,7.15191]
[1778873954173,22.32,79122.89,0.0,0.92631,0.00012,7.11843]
[1778873955180,22.32,79125.19,0.0,0.92659,0.00012,7.09781]
[1778873957194,22.32,79131.91,0.0,0.92741,0.00012,7.03779]
[1778873958201,22.32,79134.0,0.0,0.92766,0.00012,7.01928]
[1778873959276,22.32,79134.0,0.0,0.92766,0.00012,7.01928]
[1778873959209,22.32,79136.36,0.0,0.92794,0.00012,6.99843]
[1778873959608,22.32,79136.36,0.0,0.92794,0.00012,6.99843]
[1778873959692,22.32,79136.36,0.0,0.92794,0.00012,6.99843]
[1778873960871,22.32,79135.56,0.0,0.92785,0.00012,7.00574]
[1778873961065,22.32,79135.56,0.0,0.92785,0.00012,7.00574]
[1778873961118,22.32,79135.56,0.0,0.92785,0.00012,7.00574]
[1778873961222,22.32,79135.65,0.0,0.92785,0.00012,7.00511]
[1778873965250,22.32,79138.3,0.0,0.92816,0.00012,6.9823]
[1778873968271,22.32,79140.18,0.0,0.92838,0.00012,6.9663]
[1778873969304,22.32,79140.18,0.0,0.92838,0.00012,6.9663]
[1778873969565,22.32,79140.61,0.0,0.92843,0.00012,6.96273]
[1778873969566,22.32,79140.61,0.0,0.92843,0.00012,6.96273]
[1778873972312,22.32,79140.73,0.0,0.92848,0.00012,6.95719]
[1778873972558,22.32,79140.66,0.0,0.92847,0.00012,6.95808]
[1778873974315,22.32,79140.38,0.0,0.92843,0.00012,6.9611]
[1778873976963,22.32,79137.26,0.0,0.92804,0.00012,6.98957]
[1778873982372,22.32,79139.69,0.0,0.92832,0.00012,6.96918]
[1778873984386,22.33,79141.91,0.0,0.92858,0.00012,6.95004]
[1778873985393,22.33,79139.9,0.0,0.92833,0.00012,6.96817]
[1778873990429,22.33,79138.4,0.0,0.92813,0.00012,6.98287]
[1778873991436,22.33,79140.66,0.0,0.9284,0.00012,6.96307]
[1778873994268,22.33,79140.97,0.0,0.92844,0.00012,6.96062]
[1778873994312,22.33,79140.97,0.0,0.92844,0.00012,6.96062]
[1778873994329,22.33,79142.98,0.0,0.92867,0.00012,6.94343]
[1778873994529,22.33,79142.98,0.0,0.92867,0.00012,6.94343]
[1778873994561,22.33,79142.98,0.0,0.92867,0.00012,6.94343]
[1778873994661,22.33,79142.06,0.0,0.92856,0.00012,6.95158]
[1778874000927,22.33,79139.75,0.0,0.92826,0.00012,6.9736]
[1778874000940,22.33,79139.75,0.0,0.92826,0.00012,6.9736]
[1778874001058,22.33,79139.75,0.0,0.92826,0.00012,6.9736]
[1778874001159,22.33,79136.14,0.0,0.92782,0.00012,7.00622]
[1778874006541,22.33,79136.75,0.0,0.92788,0.00012,7.00202]
[1778874011576,22.34,79136.92,0.0,0.92788,0.00012,7.00181]
[1778874013590,22.34,79128.32,0.0,0.92683,0.00012,7.07906]
[1778874015311,22.34,79121.87,0.0,0.92603,0.00012,7.13731]
[1778874015604,22.34,79115.47,0.0,0.92524,0.00012,7.19492]
[1778874018094,22.34,79113.31,0.0,0.92497,0.00012,7.21447]
[1778874018223,22.34,79113.31,0.0,0.92497,0.00012,7.21447]
[1778874018311,22.34,79113.31,0.0,0.92497,0.00012,7.21447]
[1778874018294,22.34,79113.39,0.0,0.92498,0.00012,7.21365]
[1778874020159,22.34,79113.38,0.0,0.92498,0.00012,7.21374]
[1778874020329,22.34,79113.38,0.0,0.92498,0.00012,7.21374]
[1778874020394,22.34,79113.7,0.0,0.92502,0.00012,7.21072]
[1778874020571,22.34,79113.7,0.0,0.92502,0.00012,7.21072]
[1778874020701,22.34,79113.7,0.0,0.92502,0.00012,7.21072]
[1778874020809,22.34,79113.7,0.0,0.92502,0.00012,7.21072]
[1778874020831,22.34,79113.7,0.0,0.92502,0.00012,7.21072]
[1778874022256,22.34,79113.67,0.0,0.92502,0.00012,7.21093]
[1778874024319,22.34,79112.06,0.0,0.92482,0.00012,7.22541]
[1778874024586,22.34,79111.83,0.0,0.92479,0.00012,7.22742]
[1778874028311,22.34,79112.5,0.0,0.92488,0.00012,7.2211]
[1778874028503,22.34,79112.72,0.0,0.92491,0.00012,7.21902]
[1778874028562,22.34,79112.72,0.0,0.92491,0.00012,7.21902]
[1778874028855,22.34,79112.72,0.0,0.92491,0.00012,7.21902]
[1778874032707,22.34,79110.95,0.0,0.92474,0.00012,7.2296]
[1778874032796,22.34,79110.95,0.0,0.92474,0.00012,7.2296]
[1778874032809,22.34,79110.95,0.0,0.92474,0.00012,7.2296]
[1778874032978,22.34,79110.95,0.0,0.92474,0.00012,7.2296]
[1778874034738,22.34,79099.12,0.0,0.92326,0.00013,7.3365]
[1778874037371,22.34,79098.13,0.0,0.92314,0.00013,7.34526]
[1778874038233,22.34,79096.96,0.0,0.92299,0.00013,7.35566]
[1778874038257,22.34,79096.96,0.0,0.92299,0.00013,7.35566]
[1778874038314,22.34,79096.96,0.0,0.92299,0.00013,7.35566]
[1778874038383,22.33,79096.93,0.0,0.92299,0.00013,7.35564]
[1778874039773,22.33,79093.06,0.0,0.92251,0.00013,7.39041]
[1778874044212,22.33,79092.48,0.0,0.92245,0.00013,7.39469]
[1778874044316,22.33,79092.48,0.0,0.92245,0.00013,7.39469]
[1778874044321,22.33,79092.48,0.0,0.92245,0.00013,7.39469]
[1778874044295,22.33,79093.67,0.0,0.9226,0.00013,7.38346]
[1778874044564,22.33,79093.67,0.0,0.9226,0.00013,7.38346]
[1778874045076,22.33,79093.67,0.0,0.9226,0.00013,7.38346]
[1778874045100,22.33,79093.3,0.0,0.92256,0.00013,7.38652]
[1778874045687,22.33,79093.3,0.0,0.92256,0.00013,7.38652]
[1778874045812,22.33,79093.3,0.0,0.92256,0.00013,7.38652]
[1778874050265,22.33,79079.57,0.0,0.92082,0.00013,7.51103]
[1778874050850,22.33,79074.04,0.0,0.92011,0.00013,7.56161]
[1778874053664,22.33,79077.19,0.0,0.92052,0.00013,7.53229]
[1778874053808,22.33,79077.19,0.0,0.92052,0.00013,7.53229]
[1778874053818,22.33,79077.19,0.0,0.92052,0.00013,7.53229]
[1778874054060,22.33,79077.19,0.0,0.92052,0.00013,7.53229]
[1778874054121,22.33,79080.21,0.0,0.92091,0.00013,7.50419]
[1778874056892,22.33,79085.01,0.0,0.92155,0.00013,7.45887]
[1778874061211,22.32,79087.75,0.0,0.92192,0.00013,7.43247]
[1778874061285,22.32,79087.75,0.0,0.92192,0.00013,7.43247]
[1778874061311,22.32,79087.75,0.0,0.92192,0.00013,7.43247]
[1778874061364,22.32,79086.86,0.0,0.92181,0.00013,7.44026]
[1778874062934,22.32,79093.71,0.0,0.9227,0.00013,7.37671]
[1778874063944,22.32,79100.42,0.0,0.92355,0.00013,7.31519]
[1778874065706,22.32,79101.75,0.0,0.92372,0.00013,7.30288]
[1778874065814,22.32,79101.75,0.0,0.92372,0.00013,7.30288]
[1778874065822,22.32,79101.75,0.0,0.92372,0.00013,7.30288]
[1778874066063,22.32,79101.75,0.0,0.92372,0.00013,7.30288]
[1778874066143,22.32,79101.79,0.0,0.92373,0.00013,7.30233]
[1778874067971,22.32,79107.13,0.0,0.92441,0.00013,7.2535]
[1778874073008,22.32,79107.53,0.0,0.92447,0.00013,7.2493]
[1778874074232,22.32,79107.53,0.0,0.92447,0.00013,7.2493]
[1778874074332,22.32,79107.53,0.0,0.92447,0.00013,7.2493]
[1778874074429,22.32,79107.53,0.0,0.92447,0.00013,7.2493]
[1778874074564,22.32,79107.89,0.0,0.92451,0.00013,7.24592]
[1778874074686,22.32,79107.89,0.0,0.92451,0.00013,7.24592]
[1778874074809,22.32,79107.89,0.0,0.92451,0.00013,7.24592]
[1778874075408,22.32,79107.89,0.0,0.92451,0.00013,7.24592]
[1778874075563,22.32,79107.85,0.0,0.92451,0.00013,7.24628]
[1778874075688,22.32,79107.85,0.0,0.92451,0.00013,7.24628]
[1778874078331,22.32,79110.49,0.0,0.92484,0.00012,7.22202]
[1778874078398,22.32,79116.21,0.0,0.92555,0.00012,7.17028]
[1778874078457,22.32,79116.21,0.0,0.92555,0.00012,7.17028]
[1778874078564,22.32,79116.21,0.0,0.92555,0.00012,7.17028]
[1778874078729,22.32,79116.21,0.0,0.92555,0.00012,7.17028]
[1778874079340,22.32,79116.21,0.0,0.92555,0.00012,7.17028]
[1778874079412,22.32,79116.21,0.0,0.92555,0.00012,7.17028]
[1778874079394,22.32,79117.78,0.0,0.92575,0.00012,7.15613]
[1778874079570,22.32,79117.78,0.0,0.92575,0.00012,7.15613]
[1778874080058,22.32,79117.56,0.0,0.92572,0.00012,7.15812]
[1778874084274,22.32,79120.47,0.0,0.92608,0.00012,7.13195]
[1778874084309,22.32,79120.47,0.0,0.92608,0.00012,7.13195]
[1778874084583,22.32,79120.51,0.0,0.92608,0.00012,7.13163]
[1778874084812,22.32,79120.51,0.0,0.92608,0.00012,7.13163]
[1778874084980,22.32,79120.51,0.0,0.92608,0.00012,7.13163]
[1778874085058,22.32,79120.51,0.0,0.92608,0.00012,7.13163]
[1778874085553,22.32,79120.41,0.0,0.92607,0.00012,7.13257]
[1778874088313,22.32,79120.48,0.0,0.92608,0.00012,7.13202]
[1778874088590,22.32,79118.85,0.0,0.92588,0.00012,7.14672]
[1778874090312,22.32,79119.62,0.0,0.92597,0.00012,7.1398]
[1778874090453,22.32,79119.62,0.0,0.92597,0.00012,7.1398]
[1778874090562,22.32,79119.38,0.0,0.92594,0.00012,7.14198]
[1778874090677,22.32,79119.38,0.0,0.92594,0.00012,7.14198]
[1778874091348,22.32,79119.38,0.0,0.92594,0.00012,7.14198]
[1778874091411,22.32,79119.73,0.0,0.92603,0.00012,7.13381]
[1778874091563,22.32,79119.73,0.0,0.92603,0.00012,7.13381]
[1778874092142,22.32,79119.58,0.0,0.92601,0.00012,7.13517]
[1778874097177,22.32,79119.08,0.0,0.92595,0.00012,7.13964]
[1778874099276,22.32,79119.03,0.0,0.92595,0.00012,7.14007]
[1778874099311,22.32,79119.03,0.0,0.92595,0.00012,7.14007]
[1778874099488,22.32,79119.66,0.0,0.92602,0.00012,7.13438]
[1778874099560,22.32,79119.66,0.0,0.92602,0.00012,7.13438]
[1778874099697,22.32,79119.66,0.0,0.92602,0.00012,7.13438]
[1778874101870,22.32,79119.07,0.0,0.92595,0.00012,7.13965]
[1778874101950,22.32,79119.07,0.0,0.92595,0.00012,7.13965]
[1778874102063,22.32,79119.07,0.0,0.92595,0.00012,7.13965]
[1778874102314,22.32,79119.07,0.0,0.92595,0.00012,7.13965]
[1778874102372,22.32,79119.07,0.0,0.92595,0.00012,7.13965]
[1778874102460,22.32,79119.79,0.0,0.92604,0.00012,7.13314]
[1778874104321,22.32,79119.52,0.0,0.92601,0.00012,7.13554]
[1778874104558,22.32,79119.27,0.0,0.92598,0.00012,7.13776]
[1778874108319,22.32,79118.76,0.0,0.92592,0.00012,7.1422]
[1778874108492,22.32,79118.9,0.0,0.92593,0.00012,7.14088]
[1778874108560,22.32,79118.9,0.0,0.92593,0.00012,7.14088]
[1778874108862,22.32,79118.9,0.0,0.92593,0.00012,7.14088]
[1778874113599,22.32,79119.61,0.0,0.92603,0.00012,7.13421]
[1778874113724,22.32,79119.61,0.0,0.92603,0.00012,7.13421]
[1778874113809,22.32,79119.61,0.0,0.92603,0.00012,7.13421]
[1778874114301,22.32,79119.69,0.0,0.92604,0.00012,7.13344]
[1778874115434,22.32,79119.69,0.0,0.92604,0.00012,7.13344]
[1778874115560,22.32,79118.47,0.0,0.92589,0.00012,7.14435]
[1778874115567,22.32,79118.47,0.0,0.92589,0.00012,7.14435]
[1778874119669,22.32,79118.67,0.0,0.92592,0.00012,7.14222]
[1778874119811,22.32,79118.67,0.0,0.92592,0.00012,7.14222]
[1778874120136,22.32,79118.67,0.0,0.92592,0.00012,7.14222]
[1778874120343,22.32,79118.32,0.0,0.92587,0.00012,7.14529]
[1778874124420,22.32,79118.17,0.0,0.92586,0.00012,7.14639]
[1778874124570,22.32,79121.15,0.0,0.92623,0.00012,7.11951]
[1778874125378,22.32,79124.34,0.0,0.92662,0.00012,7.09084]
[1778874127807,22.32,79125.63,0.0,0.92678,0.00012,7.07932]
[1778874127949,22.32,79125.63,0.0,0.92678,0.00012,7.07932]
[1778874128061,22.32,79125.63,0.0,0.92678,0.00012,7.07932]
[1778874128400,22.32,79122.37,0.0,0.92638,0.00012,7.10857]
[1778874129265,22.32,79122.37,0.0,0.92638,0.00012,7.10857]
[1778874129571,22.32,79122.82,0.0,0.92643,0.00012,7.10452]
[1778874130414,22.32,79127.08,0.0,0.92695,0.00012,7.06634]
[1778874132047,22.32,79127.53,0.0,0.92701,0.00012,7.06237]
[1778874132060,22.32,79127.53,0.0,0.92701,0.00012,7.06237]
[1778874132173,22.32,79127.53,0.0,0.92701,0.00012,7.06237]
[1778874132313,22.32,79127.53,0.0,0.92701,0.00012,7.06237]
[1778874132323,22.32,79127.53,0.0,0.92701,0.00012,7.06237]
[1778874132428,22.32,79127.18,0.0,0.92696,0.00012,7.06555]
[1778874132561,22.32,79127.18,0.0,0.92696,0.00012,7.06555]
[1778874134442,22.32,79121.04,0.0,0.92621,0.00012,7.12067]
[1778874139481,22.32,79119.96,0.0,0.92608,0.00012,7.13013]
[1778874140871,22.32,79119.71,0.0,0.92605,0.00012,7.13233]
[1778874141772,22.32,79119.46,0.0,0.92602,0.00012,7.13453]
[1778874141810,22.32,79119.46,0.0,0.92602,0.00012,7.13453]
[1778874141886,22.32,79119.46,0.0,0.92602,0.00012,7.13453]
[1778874142059,22.32,79119.46,0.0,0.92602,0.00012,7.13453]
[1778874142501,22.32,79119.5,0.0,0.92603,0.00012,7.13412]
[1778874147536,22.32,79119.24,0.0,0.926,0.00012,7.13618]
[1778874151231,22.32,79118.82,0.0,0.92595,0.00012,7.13984]
[1778874151240,22.32,79118.82,0.0,0.92595,0.00012,7.13984]
[1778874151309,22.32,79118.82,0.0,0.92595,0.00012,7.13984]
[1778874151409,22.32,79117.94,0.0,0.92589,0.00012,7.14259]
[1778874152571,22.32,79110.92,0.0,0.92502,0.00012,7.20581]
[1778874154295,22.32,79110.92,0.0,0.92502,0.00012,7.20581]
[1778874154573,22.31,79108.39,0.0,0.92471,0.00012,7.22834]
[1778874154816,22.31,79108.39,0.0,0.92471,0.00012,7.22834]
[1778874155007,22.31,79108.39,0.0,0.92471,0.00012,7.22834]
[1778874156599,22.32,79102.15,0.0,0.92392,0.00013,7.28516]
[1778874157606,22.31,79098.44,0.0,0.92346,0.00013,7.31866]
[1778874158664,22.31,79098.44,0.0,0.92346,0.00013,7.31866]
[1778874158678,22.31,79098.44,0.0,0.92346,0.00013,7.31866]
[1778874158813,22.31,79098.44,0.0,0.92346,0.00013,7.31866]
[1778874158893,22.31,79098.25,0.0,0.92344,0.00013,7.31977]
[1778874160089,22.31,79098.25,0.0,0.92344,0.00013,7.31977]
[1778874160329,22.31,79098.25,0.0,0.92344,0.00013,7.31977]
[1778874160466,22.31,79098.25,0.0,0.92344,0.00013,7.31977]
[1778874163086,22.31,79098.52,0.0,0.92348,0.00013,7.31672]
[1778874165771,22.31,79098.29,0.0,0.92347,0.00013,7.31793]
[1778874165809,22.31,79098.29,0.0,0.92347,0.00013,7.31793]
[1778874165831,22.31,79098.29,0.0,0.92347,0.00013,7.31793]
[1778874166062,22.31,79098.29,0.0,0.92347,0.00013,7.31793]
[1778874166126,22.31,79098.2,0.0,0.92346,0.00013,7.31817]
[1778874169312,22.31,79098.09,0.0,0.92345,0.00013,7.31889]
[1778874169642,22.31,79095.59,0.0,0.92314,0.00013,7.34112]
[1778874170232,22.31,79095.59,0.0,0.92314,0.00013,7.34112]
[1778874170322,22.31,79095.59,0.0,0.92314,0.00013,7.34112]
[1778874170333,22.31,79093.5,0.0,0.92288,0.00013,7.35989]
[1778874170618,22.31,79093.5,0.0,0.92288,0.00013,7.35989]
[1778874170812,22.31,79093.5,0.0,0.92288,0.00013,7.35989]
[1778874170895,22.31,79092.07,0.0,0.92271,0.00013,7.37262]
[1778874175732,22.31,79088.89,0.0,0.92232,0.00013,7.40024]
[1778874178398,22.31,79087.92,0.0,0.92221,0.00013,7.40837]
[1778874178512,22.31,79087.92,0.0,0.92221,0.00013,7.40837]
[1778874178409,22.3,79087.61,0.0,0.92217,0.00013,7.41081]
[1778874178562,22.3,79087.61,0.0,0.92217,0.00013,7.41081]
[1778874178677,22.3,79087.61,0.0,0.92217,0.00013,7.41081]
[1778874178811,22.3,79087.61,0.0,0.92217,0.00013,7.41081]
[1778874178892,22.3,79087.61,0.0,0.92217,0.00013,7.41081]
[1778874178993,22.3,79087.19,0.0,0.92212,0.00013,7.41426]
[1778874182313,22.3,79088.49,0.0,0.9223,0.00013,7.40193]
[1778874182442,22.3,79088.49,0.0,0.9223,0.00013,7.40193]
[1778874182543,22.3,79084.58,0.0,0.9218,0.00013,7.43706]
[1778874184319,22.3,79084.14,0.0,0.92175,0.00013,7.4411]
[1778874184394,22.3,79084.09,0.0,0.92175,0.00013,7.4407]
[1778874184612,22.3,79084.09,0.0,0.92175,0.00013,7.4407]
[1778874184808,22.3,79084.09,0.0,0.92175,0.00013,7.4407]
[1778874184821,22.3,79084.09,0.0,0.92175,0.00013,7.4407]
[1778874185059,22.3,79084.09,0.0,0.92175,0.00013,7.4407]
[1778874185276,22.3,79084.09,0.0,0.92175,0.00013,7.4407]
[1778874185308,22.3,79084.09,0.0,0.92175,0.00013,7.4407]
[1778874185409,22.3,79084.87,0.0,0.92186,0.00013,7.4331]
[1778874185578,22.3,79084.87,0.0,0.92186,0.00013,7.4331]
[1778874185807,22.3,79084.87,0.0,0.92186,0.00013,7.4331]
[1778874186052,22.3,79084.87,0.0,0.92186,0.00013,7.4331]
[1778874186153,22.3,79085.7,0.0,0.92197,0.00013,7.42506]
[1778874188063,22.3,79085.26,0.0,0.92192,0.00013,7.4291]
[1778874188163,22.3,79085.26,0.0,0.92192,0.00013,7.4291]
[1778874188249,22.3,79079.23,0.0,0.92115,0.00013,7.48381]
[1778874188823,22.3,79076.32,0.0,0.92077,0.00013,7.51067]
[1778874190316,22.3,79076.32,0.0,0.92077,0.00013,7.51067]
[1778874190459,22.3,79076.32,0.0,0.92077,0.00013,7.51067]
[1778874190561,22.3,79075.23,0.0,0.92063,0.00013,7.52098]
[1778874190725,22.3,79075.23,0.0,0.92063,0.00013,7.52098]
[1778874190837,22.3,79073.99,0.0,0.92046,0.00013,7.53245]
[1778874191844,22.3,79070.66,0.0,0.92003,0.00013,7.56338]
[1778874192811,22.3,79070.66,0.0,0.92003,0.00013,7.56338]
[1778874193027,22.3,79070.66,0.0,0.92003,0.00013,7.56338]
[1778874193059,22.3,79070.66,0.0,0.92003,0.00013,7.56338]
[1778874193298,22.3,79070.66,0.0,0.92003,0.00013,7.56338]
[1778874193381,22.3,79059.38,0.0,0.91855,0.00013,7.66778]
[1778874194561,22.3,79059.38,0.0,0.91855,0.00013,7.66778]
[1778874193858,22.3,79052.59,0.0,0.91764,0.00013,7.73129]
[1778874194699,22.3,79052.59,0.0,0.91764,0.00013,7.73129]
[1778874194865,22.3,79052.22,0.0,0.91759,0.00013,7.73462]
[1778874195872,22.3,79057.02,0.0,0.91824,0.00013,7.68945]
[1778874197042,22.3,79057.02,0.0,0.91824,0.00013,7.68945]
[1778874197058,22.3,79057.02,0.0,0.91824,0.00013,7.68945]
[1778874197090,22.3,79057.02,0.0,0.91824,0.00013,7.68945]
[1778874197143,22.3,79063.4,0.0,0.9191,0.00013,7.6292]
[1778874198893,22.3,79066.69,0.0,0.91954,0.00013,7.59783]
[1778874200136,22.3,79066.69,0.0,0.91954,0.00013,7.59783]
[1778874200238,22.29,79071.56,0.0,0.92018,0.00013,7.55229]
[1778874201238,22.29,79071.56,0.0,0.92018,0.00013,7.55229]
[1778874201315,22.29,79071.56,0.0,0.92018,0.00013,7.55229]
[1778874206949,22.29,79073.96,0.0,0.92055,0.00013,7.52652]
[1778874212993,22.29,79074.54,0.0,0.92069,0.00013,7.51423]
[1778874215057,22.29,79072.91,0.0,0.92048,0.00013,7.52944]
[1778874215097,22.29,79070.34,0.0,0.92014,0.00013,7.55336]
[1778874218166,22.29,79069.97,0.0,0.92011,0.00013,7.55569]
[1778874218318,22.29,79069.97,0.0,0.92011,0.00013,7.55569]
[1778874218394,22.28,79071.28,0.0,0.92029,0.00013,7.54299]
[1778874222710,22.28,79072.97,0.0,0.92054,0.00013,7.52532]
[1778874222810,22.28,79072.97,0.0,0.92054,0.00013,7.52532]
[1778874223064,22.28,79076.87,0.0,0.92105,0.00013,7.48877]
[1778874225078,22.28,79080.85,0.0,0.92158,0.00013,7.45125]
[1778874227317,22.28,79080.67,0.0,0.92156,0.00013,7.45253]
[1778874227559,22.28,79080.67,0.0,0.92156,0.00013,7.45253]
[1778874227594,22.28,79080.97,0.0,0.92161,0.00013,7.44939]
[1778874228760,22.28,79080.2,0.0,0.92151,0.00013,7.4561]
[1778874228809,22.28,79080.2,0.0,0.92151,0.00013,7.4561]
[1778874234143,22.28,79080.66,0.0,0.92157,0.00013,7.45201]
[1778874237437,22.28,79080.55,0.0,0.92155,0.00013,7.4535]
[1778874241556,22.28,79085.72,0.0,0.92221,0.00013,7.40643]
[1778874241808,22.28,79085.43,0.0,0.92217,0.00013,7.40939]
[1778874242200,22.28,79085.25,0.0,0.92214,0.00013,7.41134]
[1778874247235,22.28,79084.48,0.0,0.92202,0.00013,7.41978]
[1778874252270,22.28,79088.05,0.0,0.92246,0.00013,7.38844]
[1778874257308,22.29,79087.23,0.0,0.92233,0.00013,7.39751]
[1778874262343,22.29,79088.36,0.0,0.92246,0.00013,7.38863]
[1778874267378,22.29,79088.55,0.0,0.92246,0.00013,7.38839]
[1778874272413,22.29,79089.8,0.0,0.92265,0.00013,7.37334]
[1778874277448,22.3,79090.38,0.0,0.9227,0.00013,7.36969]
[1778874283490,22.3,79090.38,0.0,0.92267,0.00013,7.37166]
[1778874285505,22.3,79086.6,0.0,0.92218,0.00013,7.40697]
[1778874287519,22.3,79082.42,0.0,0.92163,0.00013,7.44591]
[1778874292555,22.3,79084.42,0.0,0.92187,0.00013,7.4287]
[1778874297590,22.3,79083.92,0.0,0.92179,0.00013,7.4346]
[1778874302625,22.31,79090.65,0.0,0.92264,0.00013,7.37414]
[1778874303363,22.31,79090.65,0.0,0.92264,0.00013,7.37414]
[1778874303569,22.31,79090.65,0.0,0.92264,0.00013,7.37414]
[1778874303632,22.31,79099.59,0.0,0.92377,0.00013,7.29291]
[1778874304061,22.31,79099.59,0.0,0.92377,0.00013,7.29291]
[1778874304150,22.31,79099.59,0.0,0.92377,0.00013,7.29291]
[1778874304639,22.31,79104.89,0.0,0.92444,0.00013,7.24461]
[1778874305646,22.31,79110.09,0.0,0.92509,0.00012,7.19746]
[1778874306776,22.31,79110.53,0.0,0.92514,0.00012,7.19348]
[1778874310927,22.31,79113.22,0.0,0.92547,0.00012,7.16965]
[1778874310987,22.31,79113.22,0.0,0.92547,0.00012,7.16965]
[1778874311061,22.31,79113.22,0.0,0.92547,0.00012,7.16965]
[1778874311088,22.31,79112.56,0.0,0.92539,0.00012,7.17566]
[1778874311688,22.31,79107.71,0.0,0.92478,0.00012,7.21951]
[1778874312909,22.31,79107.71,0.0,0.92478,0.00012,7.21951]
[1778874315590,22.31,79103.33,0.0,0.92423,0.00013,7.2591]
[1778874315662,22.31,79103.57,0.0,0.92427,0.00013,7.25669]
[1778874315698,22.31,79103.57,0.0,0.92427,0.00013,7.25669]
[1778874315809,22.31,79103.57,0.0,0.92427,0.00013,7.25669]
[1778874316201,22.31,79103.57,0.0,0.92427,0.00013,7.25669]
[1778874316330,22.31,79103.57,0.0,0.92427,0.00013,7.25669]
[1778874316406,22.31,79103.57,0.0,0.92427,0.00013,7.25669]
[1778874316498,22.31,79103.01,0.0,0.9242,0.00013,7.26165]
[1778874321761,22.31,79094.92,0.0,0.92319,0.00013,7.33465]
[1778874324848,22.31,79094.45,0.0,0.92313,0.00013,7.33844]
[1778874324908,22.31,79094.45,0.0,0.92313,0.00013,7.33844]
[1778874325066,22.31,79094.45,0.0,0.92313,0.00013,7.33844]
[1778874325165,22.3,79095.92,0.0,0.92333,0.00013,7.32455]
[1778874330827,22.3,79096.33,0.0,0.92339,0.00013,7.31975]
[1778874335858,22.3,79097.87,0.0,0.92365,0.00013,7.29966]
[1778874339879,22.3,79097.69,0.0,0.92364,0.00013,7.30053]
[1778874339986,22.3,79097.69,0.0,0.92364,0.00013,7.30053]
[1778874340061,22.3,79097.69,0.0,0.92364,0.00013,7.30053]
[1778874340161,22.3,79097.55,0.0,0.92362,0.00013,7.30162]
[1778874345472,22.3,79096.99,0.0,0.92356,0.00013,7.30612]
[1778874345563,22.3,79096.99,0.0,0.92356,0.00013,7.30612]
[1778874345580,22.3,79096.99,0.0,0.92356,0.00013,7.30612]
[1778874345649,22.3,79096.28,0.0,0.92347,0.00013,7.3122]
[1778874345811,22.3,79096.28,0.0,0.92347,0.00013,7.3122]
[1778874350963,22.3,79096.8,0.0,0.92355,0.00013,7.30642]
[1778874355998,22.3,79095.35,0.0,0.92338,0.00013,7.31861]
[1778874358090,22.29,79095.67,0.0,0.92343,0.00013,7.31548]
[1778874358117,22.29,79095.67,0.0,0.92343,0.00013,7.31548]
[1778874358315,22.29,79095.67,0.0,0.92343,0.00013,7.31548]
[1778874358344,22.29,79095.4,0.0,0.9234,0.00013,7.31751]
[1778874359019,22.29,79089.41,0.0,0.92264,0.00013,7.37226]
[1778874361033,22.29,79093.09,0.0,0.92311,0.00013,7.33808]
[1778874361909,22.29,79093.09,0.0,0.92311,0.00013,7.33808]
[1778874362000,22.29,79093.09,0.0,0.92311,0.00013,7.33808]
[1778874362060,22.29,79093.09,0.0,0.92311,0.00013,7.33808]
[1778874362094,22.29,79091.71,0.0,0.92294,0.00013,7.35019]
[1778874362968,22.29,79091.71,0.0,0.92294,0.00013,7.35019]
[1778874363506,22.29,79091.71,0.0,0.92294,0.00013,7.35019]
[1778874372919,22.29,79091.49,0.0,0.92295,0.00013,7.34961]
[1778874373017,22.29,79091.49,0.0,0.92295,0.00013,7.34961]
[1778874373063,22.29,79091.49,0.0,0.92295,0.00013,7.34961]
[1778874373184,22.29,79091.49,0.0,0.92295,0.00013,7.34961]
[1778874373314,22.29,79091.49,0.0,0.92295,0.00013,7.34961]
[1778874373384,22.29,79091.16,0.0,0.92291,0.00013,7.35237]
[1778874374164,22.29,79091.16,0.0,0.92291,0.00013,7.35237]
[1778874374232,22.29,79091.16,0.0,0.92291,0.00013,7.35237]
[1778874374310,22.29,79091.16,0.0,0.92291,0.00013,7.35237]
[1778874374561,22.29,79091.16,0.0,0.92291,0.00013,7.35237]
[1778874374809,22.29,79089.46,0.0,0.9227,0.00013,7.36767]
[1778874375077,22.29,79089.46,0.0,0.9227,0.00013,7.36767]
[1778874375311,22.29,79089.46,0.0,0.9227,0.00013,7.36767]
[1778874375386,22.29,79089.46,0.0,0.9227,0.00013,7.36767]
[1778874378314,22.29,79086.45,0.0,0.92233,0.00013,7.39435]
[1778874378446,22.29,79086.45,0.0,0.92233,0.00013,7.39435]
[1778874378851,22.29,79085.94,0.0,0.92227,0.00013,7.39871]
[1778874378924,22.29,79085.94,0.0,0.92227,0.00013,7.39871]
[1778874379062,22.29,79085.94,0.0,0.92227,0.00013,7.39871]
[1778874379159,22.29,79084.8,0.0,0.92212,0.00013,7.40885]
[1778874382471,22.29,79084.14,0.0,0.92204,0.00013,7.41458]
[1778874382560,22.29,79084.14,0.0,0.92204,0.00013,7.41458]
[1778874382584,22.29,79084.14,0.0,0.92204,0.00013,7.41458]
[1778874386768,22.28,79084.08,0.0,0.92207,0.00013,7.41309]
[1778874386809,22.28,79084.08,0.0,0.92207,0.00013,7.41309]
[1778874386919,22.28,79084.08,0.0,0.92207,0.00013,7.41309]
[1778874387058,22.28,79084.08,0.0,0.92207,0.00013,7.41309]
[1778874387215,22.28,79084.04,0.0,0.92206,0.00013,7.41312]
[1778874392256,22.28,79080.29,0.0,0.92165,0.00013,7.44081]
[1778874395029,22.28,79080.3,0.0,0.92166,0.00013,7.43997]
[1778874397938,22.28,79077.9,0.0,0.92136,0.00013,7.4616]
[1778874398531,22.28,79077.9,0.0,0.92136,0.00013,7.4616]
[1778874398572,22.28,79077.9,0.0,0.92136,0.00013,7.4616]
[1778874398647,22.28,79077.9,0.0,0.92136,0.00013,7.4616]
[1778874398741,22.28,79076.59,0.0,0.92119,0.00013,7.47391]
[1778874398814,22.28,79076.59,0.0,0.92119,0.00013,7.47391]
[1778874399117,22.28,79076.59,0.0,0.92119,0.00013,7.47391]
[1778874399313,22.28,79076.59,0.0,0.92119,0.00013,7.47391]
[1778874399495,22.28,79076.59,0.0,0.92119,0.00013,7.47391]
[1778874406349,22.28,79077.16,0.0,0.92124,0.00013,7.47037]
[1778874412097,22.28,79078.22,0.0,0.92136,0.00013,7.46147]
[1778874412134,22.28,79078.22,0.0,0.92136,0.00013,7.46147]
[1778874412319,22.28,79078.22,0.0,0.92136,0.00013,7.46147]
[1778874412391,22.28,79078.94,0.0,0.92145,0.00013,7.4553]
[1778874412984,22.28,79078.94,0.0,0.92145,0.00013,7.4553]
[1778874413060,22.28,79078.94,0.0,0.92145,0.00013,7.4553]
[1778874417062,22.28,79081.25,0.0,0.92173,0.00013,7.43506]
[1778874417311,22.28,79081.25,0.0,0.92173,0.00013,7.43506]
[1778874417441,22.28,79081.25,0.0,0.92173,0.00013,7.43506]
[1778874417790,22.28,79081.07,0.0,0.92171,0.00013,7.437]
[1778874418806,22.28,79081.73,0.0,0.92179,0.00013,7.43121]
[1778874419059,22.28,79081.73,0.0,0.92179,0.00013,7.43121]
[1778874419614,22.28,79081.73,0.0,0.92179,0.00013,7.43121]
[1778874420083,22.29,79083.07,0.0,0.92196,0.00013,7.41917]
[1778874420320,22.29,79083.07,0.0,0.92196,0.00013,7.41917]
[1778874420625,22.29,79083.07,0.0,0.92196,0.00013,7.41917]
[1778874420716,22.29,79083.48,0.0,0.92201,0.00013,7.4154]
[1778874420812,22.29,79083.48,0.0,0.92201,0.00013,7.4154]
[1778874420859,22.29,79083.48,0.0,0.92201,0.00013,7.4154]
[1778874420940,22.29,79083.48,0.0,0.92201,0.00013,7.4154]
[1778874421459,22.29,79086.87,0.0,0.92244,0.00013,7.38429]
[1778874422467,22.28,79091.24,0.0,0.92301,0.00013,7.344]
[1778874424315,22.28,79091.83,0.0,0.92308,0.00013,7.3384]
[1778874424412,22.28,79091.83,0.0,0.92308,0.00013,7.3384]
[1778874429518,22.28,79093.18,0.0,0.92326,0.00013,7.3259]
[1778874432539,22.28,79088.46,0.0,0.92265,0.00013,7.36947]
[1778874433674,22.28,79088.46,0.0,0.92265,0.00013,7.36947]
[1778874433787,22.28,79088.46,0.0,0.92265,0.00013,7.36947]
[1778874433795,22.29,79085.1,0.0,0.92222,0.00013,7.40065]
[1778874433809,22.29,79085.1,0.0,0.92222,0.00013,7.40065]
[1778874433899,22.29,79085.1,0.0,0.92222,0.00013,7.40065]
[1778874435229,22.29,79082.87,0.0,0.92192,0.00013,7.42146]
[1778874435282,22.29,79082.87,0.0,0.92192,0.00013,7.42146]
[1778874435316,22.29,79082.87,0.0,0.92192,0.00013,7.42146]
[1778874435330,22.29,79082.87,0.0,0.92192,0.00013,7.42175]
[1778874437920,22.29,79085.06,0.0,0.92219,0.00013,7.40221]
[1778874438059,22.29,79085.06,0.0,0.92219,0.00013,7.40221]
[1778874438480,22.29,79085.06,0.0,0.92219,0.00013,7.40221]
[1778874438581,22.29,79090.92,0.0,0.92294,0.00013,7.34883]
[1778874439765,22.29,79090.92,0.0,0.92294,0.00013,7.34883]
[1778874439818,22.29,79092.98,0.0,0.9232,0.00013,7.33041]
[1778874440303,22.29,79092.98,0.0,0.9232,0.00013,7.33041]
[1778874440319,22.29,79092.98,0.0,0.9232,0.00013,7.33041]
[1778874440595,22.29,79095.54,0.0,0.92352,0.00013,7.30717]
[1778874442948,22.29,79097.71,0.0,0.92379,0.00013,7.28741]
[1778874446983,22.29,79097.77,0.0,0.92377,0.00013,7.28882]
[1778874449556,22.29,79098.99,0.0,0.92392,0.00013,7.27805]
[1778874449667,22.29,79102.46,0.0,0.92436,0.00013,7.24669]
[1778874450934,22.29,79104.34,0.0,0.9246,0.00013,7.22954]
[1778874450969,22.29,79104.34,0.0,0.9246,0.00013,7.22954]
[1778874451058,22.29,79104.34,0.0,0.9246,0.00013,7.22954]
[1778874451681,22.29,79104.25,0.0,0.92463,0.00013,7.22523]
[1778874453712,22.29,79107.96,0.0,0.92509,0.00012,7.19184]
[1778874455718,22.29,79116.29,0.0,0.92612,0.00012,7.11702]
[1778874456724,22.29,79121.29,0.0,0.92674,0.00012,7.07221]
[1778874458680,22.29,79123.65,0.0,0.92702,0.00012,7.05125]
[1778874458800,22.29,79123.65,0.0,0.92702,0.00012,7.05125]
[1778874458815,22.29,79123.65,0.0,0.92702,0.00012,7.05125]
[1778874458738,22.29,79123.38,0.0,0.92699,0.00012,7.05387]
[1778874459745,22.29,79122.91,0.0,0.92693,0.00012,7.05829]
[1778874464780,22.3,79123.23,0.0,0.92695,0.00012,7.05641]
[1778874467995,22.3,79123.86,0.0,0.92702,0.00012,7.05138]
[1778874470891,22.3,79125.25,0.0,0.92718,0.00012,7.03958]
[1778874471063,22.3,79125.25,0.0,0.92718,0.00012,7.03958]
[1778874471198,22.3,79125.25,0.0,0.92718,0.00012,7.03958]
[1778874475598,22.3,79122.6,0.0,0.92685,0.00012,7.06401]
[1778874475857,22.3,79117.55,0.0,0.92622,0.00012,7.10972]
[1778874477161,22.3,79117.55,0.0,0.92622,0.00012,7.10972]
[1778874477221,22.3,79117.55,0.0,0.92622,0.00012,7.10972]
[1778874477315,22.3,79117.55,0.0,0.92622,0.00012,7.10972]
[1778874477383,22.3,79115.89,0.0,0.92601,0.00012,7.1249]
[1778874480993,22.3,79114.42,0.0,0.92583,0.00012,7.13829]
[1778874483157,22.3,79114.12,0.0,0.92579,0.00012,7.14113]
[1778874483266,22.3,79114.12,0.0,0.92579,0.00012,7.14113]
[1778874483312,22.3,79114.12,0.0,0.92579,0.00012,7.14113]
[1778874483412,22.3,79114.51,0.0,0.92584,0.00012,7.13774]
[1778874487893,22.3,79113.69,0.0,0.92573,0.00012,7.14528]
[1778874489955,22.3,79112.41,0.0,0.92557,0.00012,7.15689]
[1778874492610,22.3,79113.36,0.0,0.92569,0.00012,7.14833]
[1778874492815,22.3,79113.36,0.0,0.92569,0.00012,7.14833]
[1778874498948,22.3,79114.04,0.0,0.92578,0.00012,7.14231]
[1778874499050,22.3,79114.04,0.0,0.92578,0.00012,7.14231]
[1778874499061,22.3,79114.04,0.0,0.92578,0.00012,7.14231]
[1778874499161,22.3,79114.04,0.0,0.92578,0.00012,7.14231]
[1778874499311,22.3,79114.04,0.0,0.92578,0.00012,7.14231]
[1778874499381,22.3,79114.04,0.0,0.92578,0.00012,7.14231]
[1778874499468,22.3,79114.04,0.0,0.92577,0.00012,7.14237]
[1778874502316,22.3,79113.79,0.0,0.92574,0.00012,7.14465]
[1778874502439,22.3,79113.79,0.0,0.92574,0.00012,7.14465]
[1778874502796,22.3,79113.79,0.0,0.92574,0.00012,7.14465]
[1778874502813,22.3,79113.79,0.0,0.92574,0.00012,7.14465]
[1778874502826,22.3,79113.68,0.0,0.92573,0.00012,7.14567]
[1778874503083,22.3,79113.68,0.0,0.92573,0.00012,7.14567]
[1778874503310,22.3,79113.68,0.0,0.92573,0.00012,7.14567]
[1778874503486,22.3,79113.68,0.0,0.92573,0.00012,7.14567]
[1778874503560,22.3,79113.68,0.0,0.92573,0.00012,7.14567]
[1778874503561,22.3,79113.68,0.0,0.92573,0.00012,7.14569]
[1778874504012,22.3,79113.68,0.0,0.92573,0.00012,7.14569]
[1778874504064,22.3,79113.68,0.0,0.92573,0.00012,7.14569]
[1778874504171,22.3,79113.68,0.0,0.92573,0.00012,7.14569]
[1778874505060,22.3,79113.71,0.0,0.92573,0.00012,7.14543]
[1778874506313,22.3,79113.71,0.0,0.92573,0.00012,7.14543]
[1778874506428,22.3,79113.71,0.0,0.92573,0.00012,7.14543]
[1778874506520,22.3,79113.71,0.0,0.92573,0.00012,7.14546]
[1778874508322,22.3,79113.84,0.0,0.92575,0.00012,7.14429]
[1778874508446,22.3,79113.84,0.0,0.92575,0.00012,7.14429]
[1778874508559,22.3,79113.84,0.0,0.92575,0.00012,7.14429]
[1778874508671,22.3,79113.84,0.0,0.92575,0.00012,7.14429]
[1778874508807,22.3,79113.84,0.0,0.92575,0.00012,7.14429]
[1778874508771,22.3,79113.87,0.0,0.92575,0.00012,7.14404]
[1778874508921,22.3,79113.87,0.0,0.92575,0.00012,7.14404]
[1778874509088,22.3,79114.01,0.0,0.92577,0.00012,7.14278]
[1778874512323,22.3,79113.13,0.0,0.92571,0.00012,7.1457]
[1778874512407,22.3,79113.13,0.0,0.92571,0.00012,7.1457]
[1778874512580,22.3,79113.13,0.0,0.92571,0.00012,7.1457]
[1778874512603,22.3,79113.24,0.0,0.92572,0.00012,7.14471]
[1778874512975,22.3,79113.24,0.0,0.92572,0.00012,7.14471]
[1778874513060,22.3,79113.24,0.0,0.92572,0.00012,7.14471]
[1778874513414,22.3,79113.24,0.0,0.92572,0.00012,7.14471]
[1778874513561,22.3,79113.24,0.0,0.92572,0.00012,7.14471]
[1778874513853,22.3,79113.24,0.0,0.92572,0.00012,7.14471]
[1778874513654,22.3,79107.42,0.0,0.92499,0.00012,7.19728]
[1778874514060,22.3,79107.42,0.0,0.92499,0.00012,7.19728]
[1778874514169,22.3,79107.42,0.0,0.92499,0.00012,7.19728]
[1778874514309,22.3,79107.42,0.0,0.92499,0.00012,7.19728]
[1778874514428,22.3,79107.42,0.0,0.92499,0.00012,7.19728]
[1778874514500,22.3,79099.99,0.0,0.92406,0.00013,7.26458]
[1778874516315,22.3,79100.06,0.0,0.92407,0.00013,7.26395]
[1778874516432,22.3,79100.06,0.0,0.92407,0.00013,7.26395]
[1778874516523,22.3,79100.7,0.0,0.92415,0.00013,7.25842]
[1778874519124,22.3,79098.89,0.0,0.92392,0.00013,7.27503]
[1778874522950,22.3,79097.36,0.0,0.92372,0.00013,7.28945]
[1778874523063,22.3,79097.36,0.0,0.92372,0.00013,7.28945]
[1778874523194,22.3,79098.1,0.0,0.92382,0.00013,7.2825]
[1778874524838,22.3,79098.1,0.0,0.92382,0.00013,7.2825]
[1778874524989,22.3,79098.33,0.0,0.92385,0.00013,7.28021]
[1778874525102,22.3,79098.33,0.0,0.92385,0.00013,7.28021]
[1778874525208,22.3,79102.13,0.0,0.92433,0.00013,7.24547]
[1778874526319,22.3,79102.13,0.0,0.92433,0.00013,7.24547]
[1778874526435,22.3,79102.13,0.0,0.92433,0.00013,7.24547]
[1778874526526,22.3,79102.54,0.0,0.92438,0.00013,7.24142]
[1778874527888,22.3,79102.54,0.0,0.92438,0.00013,7.24142]
[1778874528059,22.3,79102.44,0.0,0.92437,0.00013,7.2422]
[1778874528182,22.3,79102.44,0.0,0.92437,0.00013,7.2422]
[1778874528334,22.3,79102.44,0.0,0.92437,0.00013,7.2422]
[1778874528474,22.3,79102.44,0.0,0.92437,0.00013,7.2422]
[1778874528564,22.3,79102.44,0.0,0.92437,0.00013,7.2422]
[1778874528654,22.3,79102.44,0.0,0.92437,0.00013,7.2422]
[1778874528810,22.3,79102.44,0.0,0.92437,0.00013,7.2422]
[1778874528876,22.3,79102.43,0.0,0.92437,0.00013,7.24279]
[1778874532320,22.3,79103.24,0.0,0.92446,0.00013,7.2363]
[1778874532376,22.3,79103.24,0.0,0.92446,0.00013,7.2363]
[1778874534804,22.3,79104.73,0.0,0.92465,0.00013,7.22257]
[1778874535683,22.3,79104.73,0.0,0.92465,0.00013,7.22247]
[1778874535758,22.3,79104.73,0.0,0.92465,0.00013,7.22247]
[1778874535809,22.3,79104.73,0.0,0.92465,0.00013,7.22247]
[1778874535874,22.3,79104.73,0.0,0.92465,0.00013,7.22247]
[1778874535805,22.3,79107.35,0.0,0.92498,0.00012,7.19865]
[1778874536285,22.3,79110.7,0.0,0.92539,0.00012,7.16832]
[1778874538752,22.3,79110.94,0.0,0.92542,0.00012,7.16614]
[1778874539306,22.3,79114.66,0.0,0.92589,0.00012,7.13258]
[1778874540742,22.3,79114.66,0.0,0.92589,0.00012,7.13258]
[1778874540898,22.3,79114.66,0.0,0.92589,0.00012,7.13258]
[1778874540805,22.3,79118.1,0.0,0.92631,0.00012,7.10168]
[1778874541320,22.3,79122.42,0.0,0.92684,0.00012,7.063]
[1778874542327,22.3,79126.54,0.0,0.92734,0.00012,7.02629]
[1778874547362,22.3,79129.36,0.0,0.92767,0.00012,7.00223]
[1778874548369,22.3,79133.25,0.0,0.92814,0.00012,6.96786]
[1778874551390,22.31,79137.39,0.0,0.92862,0.00012,6.93211]
[1778874556425,22.31,79137.1,0.0,0.92856,0.00012,6.93664]
[1778874557995,22.31,79137.05,0.0,0.92855,0.00012,6.93747]
[1778874560276,22.31,79137.11,0.0,0.92855,0.00012,6.93771]
[1778874560327,22.31,79137.11,0.0,0.92855,0.00012,6.93771]
[1778874560372,22.31,79137.11,0.0,0.92855,0.00012,6.93771]
[1778874560453,22.31,79137.72,0.0,0.92861,0.00012,6.93268]
[1778874562468,22.31,79142.66,0.0,0.92919,0.00012,6.88977]
[1778874563256,22.31,79142.66,0.0,0.92919,0.00012,6.88977]
[1778874563725,22.31,79145.29,0.0,0.9295,0.00012,6.86701]
[1778874569146,22.32,79143.83,0.0,0.9293,0.00012,6.88234]
[1778874575558,22.32,79140.03,0.0,0.92884,0.00012,6.91434]
[1778874576565,22.32,79137.5,0.0,0.92853,0.00012,6.93718]
[1778874581600,22.33,79136.19,0.0,0.92835,0.00012,6.95071]
[1778874582908,22.33,79136.19,0.0,0.92835,0.00012,6.95071]
[1778874583059,22.33,79136.19,0.0,0.92834,0.00012,6.9511]
[1778874583149,22.33,79136.19,0.0,0.92834,0.00012,6.9511]
[1778874583310,22.33,79136.19,0.0,0.92834,0.00012,6.9511]
[1778874583409,22.33,79136.19,0.0,0.92834,0.00012,6.95149]
[1778874587148,22.33,79136.69,0.0,0.92838,0.00012,6.94824]
[1778874588314,22.33,79136.41,0.0,0.92834,0.00012,6.95112]
[1778874589656,22.33,79140.03,0.0,0.92877,0.00012,6.91985]
[1778874591630,22.33,79142.12,0.0,0.92901,0.00012,6.90182]
[1778874591736,22.33,79142.12,0.0,0.92901,0.00012,6.90182]
[1778874591809,22.33,79142.12,0.0,0.92901,0.00012,6.90182]
[1778874591910,22.33,79141.88,0.0,0.92898,0.00012,6.90442]
[1778874593684,22.33,79134.87,0.0,0.92812,0.00012,6.9675]
[1778874598719,22.34,79134.38,0.0,0.92804,0.00012,6.97372]
[1778874600734,22.34,79119.01,0.0,0.92615,0.00012,7.11174]
[1778874601911,22.34,79113.96,0.0,0.92553,0.00012,7.15732]
[1778874602748,22.34,79109.9,0.0,0.92502,0.00012,7.19402]
[1778874604386,22.34,79112.74,0.0,0.92537,0.00012,7.16875]
[1778874604483,22.34,79112.74,0.0,0.92537,0.00012,7.16875]
[1778874605390,22.34,79111.15,0.0,0.92517,0.00012,7.18347]
[1778874605770,22.34,79116.09,0.0,0.92577,0.00012,7.13933]
[1778874607784,22.34,79108.77,0.0,0.92485,0.00012,7.20614]
[1778874609798,22.34,79104.67,0.0,0.92434,0.00013,7.2432]
[1778874611069,22.34,79105.62,0.0,0.92446,0.00013,7.23453]
[1778874612819,22.34,79112.96,0.0,0.92537,0.00012,7.16878]
[1778874613826,22.34,79117.51,0.0,0.92593,0.00012,7.12788]
[1778874616376,22.34,79118.58,0.0,0.92606,0.00012,7.11848]
[1778874616490,22.34,79118.58,0.0,0.92606,0.00012,7.11848]
[1778874616563,22.34,79118.58,0.0,0.92606,0.00012,7.11848]
[1778874616847,22.34,79118.65,0.0,0.92607,0.00012,7.11796]
[1778874619868,22.34,79122.68,0.0,0.92656,0.00012,7.08214]
[1778874621135,22.34,79125.64,0.0,0.92692,0.00012,7.0558]
[1778874623884,22.34,79129.93,0.0,0.92744,0.00012,7.01791]
[1778874623896,22.34,79130.08,0.0,0.92745,0.00012,7.0168]
[1778874624058,22.34,79130.08,0.0,0.92745,0.00012,7.0168]
[1778874624903,22.34,79129.92,0.0,0.92743,0.00012,7.01847]
[1778874630945,22.35,79130.25,0.0,0.92745,0.00012,7.01698]
[1778874633966,22.35,79136.22,0.0,0.92821,0.00012,6.9598]
[1778874637402,22.35,79138.21,0.0,0.92843,0.00012,6.94321]
[1778874637507,22.35,79138.21,0.0,0.92843,0.00012,6.94321]
[1778874637562,22.35,79138.21,0.0,0.92843,0.00012,6.94321]
[1778874637994,22.35,79139.08,0.0,0.92853,0.00012,6.93589]
[1778874643031,22.35,79140.88,0.0,0.92872,0.00012,6.92197]
[1778874644038,22.35,79135.53,0.0,0.92807,0.00012,6.96979]
[1778874645755,22.35,79135.53,0.0,0.92807,0.00012,6.96979]
[1778874645810,22.35,79135.53,0.0,0.92807,0.00012,6.96979]
[1778874645867,22.35,79135.53,0.0,0.92807,0.00012,6.96979]
[1778874645911,22.35,79132.37,0.0,0.92768,0.00012,6.99852]
[1778874646059,22.35,79132.37,0.0,0.92768,0.00012,6.99852]
[1778874652094,22.36,79126.34,0.0,0.92692,0.00012,7.05401]
[1778874653395,22.36,79126.34,0.0,0.92692,0.00012,7.05401]
[1778874653485,22.36,79126.34,0.0,0.92692,0.00012,7.05401]
[1778874653562,22.36,79126.34,0.0,0.92692,0.00012,7.05401]
[1778874653663,22.36,79125.75,0.0,0.92684,0.00012,7.0597]
[1778874659143,22.36,79126.58,0.0,0.92693,0.00012,7.05342]
[1778874661157,22.36,79118.01,0.0,0.92587,0.00012,7.13063]
[1778874662995,22.36,79118.01,0.0,0.92587,0.00012,7.13063]
[1778874662164,22.36,79109.31,0.0,0.92479,0.00012,7.2091]
[1778874663171,22.36,79105.96,0.0,0.92437,0.00013,7.23938]
[1778874664573,22.36,79105.96,0.0,0.92437,0.00013,7.23938]
[1778874664681,22.36,79105.96,0.0,0.92437,0.00013,7.23938]
[1778874664819,22.36,79105.96,0.0,0.92437,0.00013,7.23938]
[1778874664857,22.36,79105.96,0.0,0.92437,0.00013,7.23938]
[1778874665072,22.36,79107.1,0.0,0.92451,0.00013,7.22959]
[1778874665131,22.36,79107.1,0.0,0.92451,0.00013,7.22959]
[1778874665168,22.36,79107.1,0.0,0.92451,0.00013,7.22959]
[1778874665314,22.36,79107.1,0.0,0.92451,0.00013,7.22959]
[1778874665349,22.36,79107.1,0.0,0.92451,0.00013,7.22959]
[1778874665395,22.36,79107.09,0.0,0.92451,0.00013,7.22969]
[1778874668562,22.36,79107.39,0.0,0.92454,0.00013,7.22756]
[1778874668640,22.36,79107.39,0.0,0.92454,0.00013,7.22756]
[1778874668811,22.36,79107.39,0.0,0.92454,0.00013,7.22756]
[1778874669310,22.36,79107.71,0.0,0.92455,0.00013,7.22645]
[1778874674113,22.37,79112.81,0.0,0.92517,0.00012,7.18168]
[1778874674195,22.37,79112.81,0.0,0.92517,0.00012,7.18168]
[1778874674310,22.37,79112.81,0.0,0.92517,0.00012,7.18168]
[1778874674411,22.37,79113.23,0.0,0.92522,0.00012,7.17793]
[1778874675960,22.37,79113.23,0.0,0.92522,0.00012,7.17793]
[1778874675987,22.37,79113.23,0.0,0.92522,0.00012,7.17793]
[1778874676309,22.37,79113.27,0.0,0.92523,0.00012,7.1776]
[1778874676416,22.37,79113.27,0.0,0.92523,0.00012,7.1776]
[1778874678571,22.37,79112.71,0.0,0.92516,0.00012,7.18267]
[1778874681243,22.37,79110.14,0.0,0.92484,0.00012,7.20589]
[1778874681310,22.37,79110.14,0.0,0.92484,0.00012,7.20589]
[1778874681351,22.37,79110.14,0.0,0.92484,0.00012,7.20589]
[1778874681562,22.37,79110.14,0.0,0.92484,0.00012,7.20589]
[1778874681664,22.37,79110.51,0.0,0.92488,0.00012,7.20251]
[1778874682907,22.37,79110.51,0.0,0.92488,0.00012,7.20251]
[1778874683061,22.37,79110.51,0.0,0.92488,0.00012,7.20251]
[1778874683095,22.37,79111.87,0.0,0.92505,0.00012,7.19022]
[1778874684348,22.37,79112.39,0.0,0.92512,0.00012,7.18553]
[1778874688347,22.37,79116.54,0.0,0.92563,0.00012,7.14822]
[1778874689698,22.37,79116.54,0.0,0.92563,0.00012,7.14822]
[1778874689862,22.37,79120.32,0.0,0.9261,0.00012,7.11436]
[1778874690362,22.37,79126.96,0.0,0.92691,0.00012,7.05494]
[1778874692278,22.37,79130.2,0.0,0.92735,0.00012,7.02113]
[1778874692309,22.37,79130.2,0.0,0.92735,0.00012,7.02113]
[1778874692338,22.37,79130.2,0.0,0.92735,0.00012,7.02113]
[1778874692567,22.37,79130.2,0.0,0.92735,0.00012,7.02113]
[1778874692943,22.37,79130.2,0.0,0.92735,0.00012,7.02113]
[1778874692945,22.37,79132.48,0.0,0.92762,0.00012,7.00126]
[1778874693385,22.37,79132.48,0.0,0.92762,0.00012,7.00126]
[1778874693554,22.37,79132.48,0.0,0.92762,0.00012,7.00126]
[1778874693592,22.37,79135.98,0.0,0.92804,0.00012,6.97044]
[1778874694231,22.37,79135.98,0.0,0.92804,0.00012,6.97044]
[1778874697877,22.37,79138.52,0.0,0.92833,0.00012,6.94896]
[1778874698507,22.37,79138.07,0.0,0.92827,0.00012,6.95329]
[1778874698595,22.37,79133.52,0.0,0.92772,0.00012,6.994]
[1778874700424,22.37,79130.74,0.0,0.92738,0.00012,7.01901]
[1778874700569,22.37,79130.74,0.0,0.92738,0.00012,7.01901]
[1778874700586,22.37,79130.74,0.0,0.92738,0.00012,7.01901]
[1778874700813,22.37,79130.74,0.0,0.92738,0.00012,7.01901]
[1778874700895,22.37,79130.51,0.0,0.92735,0.00012,7.02129]
[1778874706474,22.37,79131.06,0.0,0.92739,0.00012,7.01784]
[1778874711509,22.37,79130.75,0.0,0.92734,0.00012,7.02181]
[1778874716544,22.38,79131.53,0.0,0.92742,0.00012,7.01607]
[1778874721579,22.38,79126.56,0.0,0.92679,0.00012,7.06192]
[1778874724218,22.38,79123.28,0.0,0.92639,0.00012,7.09152]
[1778874724238,22.38,79123.28,0.0,0.92639,0.00012,7.09152]
[1778874724283,22.38,79123.28,0.0,0.92639,0.00012,7.09152]
[1778874724310,22.38,79123.28,0.0,0.92639,0.00012,7.09152]
[1778874724600,22.38,79121.92,0.0,0.92622,0.00012,7.1038]
[1778874727908,22.38,79121.86,0.0,0.92621,0.00012,7.10451]
[1778874728575,22.38,79121.78,0.0,0.9262,0.00012,7.10532]
[1778874728683,22.38,79121.78,0.0,0.9262,0.00012,7.10532]
[1778874728817,22.38,79121.78,0.0,0.9262,0.00012,7.10532]
[1778874728926,22.38,79121.78,0.0,0.9262,0.00012,7.10532]
[1778874729059,22.38,79121.78,0.0,0.9262,0.00012,7.10532]
[1778874729167,22.38,79121.67,0.0,0.92618,0.00012,7.10641]
[1778874729308,22.38,79121.67,0.0,0.92618,0.00012,7.10641]
[1778874729384,22.38,79121.67,0.0,0.92618,0.00012,7.10641]
[1778874731996,22.38,79119.33,0.0,0.92589,0.00012,7.12757]
[1778874732064,22.38,79119.33,0.0,0.92589,0.00012,7.12757]
[1778874732124,22.38,79118.86,0.0,0.92583,0.00012,7.13184]
[1778874732162,22.38,79118.86,0.0,0.92583,0.00012,7.13184]
[1778874732317,22.38,79118.86,0.0,0.92583,0.00012,7.13184]
[1778874732570,22.38,79118.86,0.0,0.92583,0.00012,7.13184]
[1778874732633,22.38,79118.86,0.0,0.92583,0.00012,7.13184]
[1778874732669,22.38,79117.55,0.0,0.92567,0.00012,7.14364]
[1778874736566,22.38,79117.47,0.0,0.92566,0.00012,7.14445]
[1778874736683,22.38,79117.47,0.0,0.92566,0.00012,7.14445]
[1778874737924,22.38,79117.51,0.0,0.92567,0.00012,7.1441]
[1778874738058,22.38,79117.51,0.0,0.92567,0.00012,7.1441]
[1778874739187,22.38,79116.22,0.0,0.92551,0.00012,7.15572]
[1778874739310,22.38,79116.22,0.0,0.92551,0.00012,7.15572]
[1778874739382,22.38,79116.22,0.0,0.92551,0.00012,7.15572]
[1778874742556,22.38,79116.71,0.0,0.92557,0.00012,7.15131]
[1778874742562,22.38,79116.71,0.0,0.92557,0.00012,7.15131]
[1778874742808,22.38,79116.71,0.0,0.92557,0.00012,7.15131]
[1778874742874,22.38,79116.71,0.0,0.92557,0.00012,7.15131]
[1778874743059,22.38,79116.71,0.0,0.92557,0.00012,7.15131]
[1778874743170,22.38,79116.72,0.0,0.92557,0.00012,7.15122]
[1778874744015,22.38,79116.72,0.0,0.92557,0.00012,7.15122]
[1778874744103,22.38,79116.72,0.0,0.92557,0.00012,7.15122]
[1778874744049,22.38,79122.14,0.0,0.92624,0.00012,7.1026]
[1778874744309,22.38,79122.14,0.0,0.92624,0.00012,7.1026]
[1778874744451,22.38,79122.14,0.0,0.92624,0.00012,7.1026]
[1778874744753,22.38,79125.56,0.0,0.92665,0.00012,7.07208]
[1778874746144,22.38,79125.56,0.0,0.92665,0.00012,7.07208]
[1778874746171,22.38,79128.02,0.0,0.92695,0.00012,7.05025]
[1778874746311,22.38,79128.02,0.0,0.92695,0.00012,7.05025]
[1778874746569,22.38,79128.02,0.0,0.92695,0.00012,7.05025]
[1778874746682,22.38,79128.02,0.0,0.92695,0.00012,7.05025]
[1778874746767,22.38,79128.2,0.0,0.92697,0.00012,7.0488]
[1778874748781,22.38,79132.24,0.0,0.92746,0.00012,7.01318]
[1778874750563,22.38,79133.59,0.0,0.92762,0.00012,7.00139]
[1778874750686,22.38,79133.59,0.0,0.92762,0.00012,7.00139]
[1778874752824,22.38,79131.19,0.0,0.92737,0.00012,7.01819]
[1778874752921,22.38,79131.19,0.0,0.92737,0.00012,7.01819]
[1778874753062,22.38,79131.19,0.0,0.92737,0.00012,7.01819]
[1778874753022,22.38,79131.41,0.0,0.92739,0.00012,7.01644]
[1778874757916,22.38,79131.88,0.0,0.92744,0.00012,7.01313]
[1778874757978,22.38,79131.88,0.0,0.92744,0.00012,7.01313]
[1778874758059,22.38,79131.88,0.0,0.92744,0.00012,7.01313]
[1778874758171,22.38,79130.71,0.0,0.92729,0.00012,7.02377]
[1778874759647,22.39,79130.09,0.0,0.92721,0.00012,7.0295]
[1778874759673,22.39,79130.09,0.0,0.92721,0.00012,7.0295]
[1778874759809,22.39,79130.09,0.0,0.92721,0.00012,7.0295]
[1778874759858,22.39,79128.84,0.0,0.92706,0.00012,7.04084]
[1778874764893,22.39,79129.82,0.0,0.92717,0.00012,7.03307]
[1778874766304,22.39,79130.21,0.0,0.92721,0.00012,7.0298]
[1778874766907,22.39,79135.25,0.0,0.92782,0.00012,6.9852]
[1778874767928,22.39,79135.25,0.0,0.92782,0.00012,6.9852]
[1778874768029,22.39,79135.25,0.0,0.92782,0.00012,6.9852]
[1778874768060,22.39,79135.25,0.0,0.92782,0.00012,6.9852]
[1778874768130,22.39,79137.33,0.0,0.92807,0.00012,6.96704]
[1778874773956,22.39,79136.71,0.0,0.92797,0.00012,6.97432]
[1778874778991,22.39,79134.9,0.0,0.92773,0.00012,6.99185]
[1778874781215,22.39,79133.34,0.0,0.92753,0.00012,7.00656]
[1778874781309,22.39,79133.34,0.0,0.92753,0.00012,7.00656]
[1778874781328,22.39,79133.34,0.0,0.92753,0.00012,7.00656]
[1778874781560,22.39,79133.34,0.0,0.92753,0.00012,7.00656]
[1778874782012,22.4,79133.39,0.0,0.92753,0.00012,7.00669]
[1778874787047,22.4,79133.87,0.0,0.92756,0.00012,7.00403]
[1778874787930,22.4,79133.87,0.0,0.92756,0.00012,7.00403]
[1778874788141,22.4,79133.87,0.0,0.92756,0.00012,7.00403]
[1778874788178,22.4,79133.42,0.0,0.9275,0.00012,7.00861]
[1778874788218,22.4,79133.42,0.0,0.9275,0.00012,7.00861]
[1778874788310,22.4,79133.42,0.0,0.9275,0.00012,7.00861]
[1778874789061,22.4,79134.08,0.0,0.92757,0.00012,7.00363]
[1778874792658,22.4,79133.61,0.0,0.92748,0.00012,7.01044]
[1778874794060,22.41,79133.8,0.0,0.92749,0.00012,7.00962]
[1778874794315,22.41,79133.84,0.0,0.92748,0.00012,7.01014]
[1778874797898,22.41,79133.87,0.0,0.92747,0.00012,7.01123]
[1778874798007,22.41,79133.87,0.0,0.92747,0.00012,7.01123]
[1778874798061,22.41,79133.87,0.0,0.92747,0.00012,7.01123]
[1778874798124,22.41,79132.91,0.0,0.92735,0.00012,7.01999]
[1778874800138,22.41,79136.5,0.0,0.92777,0.00012,6.98859]
[1778874801145,22.41,79140.86,0.0,0.9283,0.00012,6.95026]
[1778874802152,22.41,79146.66,0.0,0.92899,0.00012,6.89941]
[1778874803136,22.41,79146.66,0.0,0.92899,0.00012,6.89941]
[1778874803159,22.41,79149.7,0.0,0.92934,0.00012,6.87308]
[1778874803245,22.41,79149.7,0.0,0.92934,0.00012,6.87308]
[1778874803312,22.41,79149.7,0.0,0.92934,0.00012,6.87308]
[1778874803354,22.41,79149.7,0.0,0.92934,0.00012,6.87308]
[1778874803564,22.41,79149.7,0.0,0.92934,0.00012,6.87308]
[1778874803652,22.41,79149.7,0.0,0.92934,0.00012,6.87308]
[1778874804168,22.41,79150.05,0.0,0.92938,0.00012,6.87046]
[1778874806568,22.41,79150.13,0.0,0.92939,0.00012,6.86981]
[1778874806681,22.41,79150.13,0.0,0.92939,0.00012,6.86981]
[1778874807189,22.41,79147.21,0.0,0.92904,0.00012,6.89508]
[1778874807964,22.41,79147.21,0.0,0.92904,0.00012,6.89508]
[1778874808032,22.41,79147.21,0.0,0.92904,0.00012,6.89508]
[1778874808196,22.41,79144.28,0.0,0.9287,0.00012,6.92046]
[1778874809203,22.41,79139.5,0.0,0.92813,0.00012,6.96221]
[1778874810560,22.41,79139.12,0.0,0.92808,0.00012,6.96588]
[1778874810683,22.41,79139.12,0.0,0.92808,0.00012,6.96588]
[1778874810810,22.41,79139.12,0.0,0.92808,0.00012,6.96588]
[1778874810900,22.41,79139.12,0.0,0.92808,0.00012,6.96588]
[1778874811060,22.41,79139.12,0.0,0.92808,0.00012,6.96588]
[1778874811122,22.41,79139.12,0.0,0.92808,0.00012,6.96588]
[1778874811108,22.41,79139.12,0.0,0.92813,0.00012,6.96117]
[1778874814560,22.41,79140.42,0.0,0.92827,0.00012,6.95032]
[1778874814672,22.41,79140.42,0.0,0.92827,0.00012,6.95032]
[1778874814771,22.41,79140.64,0.0,0.92829,0.00012,6.94903]
[1778874816563,22.41,79140.58,0.0,0.92828,0.00012,6.94956]
[1778874816681,22.41,79140.58,0.0,0.92828,0.00012,6.94956]
[1778874816777,22.41,79140.28,0.0,0.92823,0.00012,6.95353]
[1778874818575,22.41,79140.07,0.0,0.9282,0.00012,6.95538]
[1778874818690,22.41,79140.07,0.0,0.9282,0.00012,6.95538]
[1778874818695,22.42,79140.33,0.0,0.92823,0.00012,6.95375]
[1778874820992,22.42,79139.9,0.0,0.92817,0.00012,6.95755]
[1778874821071,22.42,79139.9,0.0,0.92817,0.00012,6.95755]
[1778874821088,22.42,79140.16,0.0,0.9282,0.00012,6.95591]
[1778874821309,22.42,79140.16,0.0,0.9282,0.00012,6.95591]
[1778874821364,22.42,79140.16,0.0,0.9282,0.00012,6.95591]
[1778874821560,22.42,79140.16,0.0,0.9282,0.00012,6.95591]
[1778874821676,22.42,79140.16,0.0,0.9282,0.00012,6.95591]
[1778874821766,22.42,79137.87,0.0,0.92792,0.00012,6.97648]
[1778874822294,22.42,79132.57,0.0,0.92728,0.00012,7.02352]
[1778874823301,22.42,79129.8,0.0,0.92694,0.00012,7.04839]
[1778874824560,22.42,79129.8,0.0,0.92694,0.00012,7.04839]
[1778874824626,22.42,79129.8,0.0,0.92694,0.00012,7.04839]
[1778874824723,22.42,79129.72,0.0,0.92692,0.00012,7.04949]
[1778874826875,22.42,79130.21,0.0,0.92698,0.00012,7.04513]
[1778874827159,22.42,79120.13,0.0,0.92574,0.00012,7.13545]
[1778874827329,22.42,79114.6,0.0,0.92506,0.00012,7.18511]
[1778874830350,22.42,79112.27,0.0,0.92477,0.00012,7.20602]
[1778874831358,22.42,79109.78,0.0,0.92446,0.00013,7.22841]
[1778874835385,22.42,79106.06,0.0,0.924,0.00013,7.26164]
[1778874837940,22.42,79104.05,0.0,0.92375,0.00013,7.27973]
[1778874838578,22.41,79102.4,0.0,0.92356,0.00013,7.29269]
[1778874838628,22.41,79102.4,0.0,0.92356,0.00013,7.29269]
[1778874838818,22.41,79102.4,0.0,0.92356,0.00013,7.29269]
[1778874838927,22.41,79102.4,0.0,0.92356,0.00013,7.29269]
[1778874839065,22.41,79102.4,0.0,0.92356,0.00013,7.29269]
[1778874839159,22.41,79102.4,0.0,0.92356,0.00013,7.29269]
[1778874839319,22.41,79101.36,0.0,0.92346,0.00013,7.30009]
[1778874839397,22.41,79101.36,0.0,0.92346,0.00013,7.30009]
[1778874839890,22.41,79101.36,0.0,0.92346,0.00013,7.30009]
[1778874840059,22.41,79101.36,0.0,0.92346,0.00013,7.30009]
[1778874840150,22.41,79101.34,0.0,0.92349,0.00013,7.29814]
[1778874840290,22.41,79101.34,0.0,0.92349,0.00013,7.29814]
[1778874840603,22.41,79101.34,0.0,0.92349,0.00013,7.29814]
[1778874840697,22.41,79091.96,0.0,0.9223,0.00013,7.38349]
[1778874842027,22.41,79091.96,0.0,0.9223,0.00013,7.38349]
[1778874842112,22.41,79078.76,0.0,0.92059,0.00013,7.50514]
[1778874842436,22.41,79074.56,0.0,0.92004,0.00013,7.54384]
[1778874844018,22.41,79074.56,0.0,0.92004,0.00013,7.54384]
[1778874844026,22.41,79078.93,0.0,0.92061,0.00013,7.50369]
[1778874844519,22.41,79078.93,0.0,0.92061,0.00013,7.50369]
[1778874844567,22.41,79078.93,0.0,0.92061,0.00013,7.50369]
[1778874844639,22.41,79078.93,0.0,0.92061,0.00013,7.50369]
[1778874844734,22.41,79083.03,0.0,0.92114,0.00013,7.46612]
[1778874845273,22.41,79083.03,0.0,0.92114,0.00013,7.46612]
[1778874845457,22.41,79086.78,0.0,0.92162,0.00013,7.43174]
[1778874846464,22.41,79090.28,0.0,0.92207,0.00013,7.39958]
[1778874848912,22.41,79092.03,0.0,0.9223,0.00013,7.38351]
[1778874848962,22.41,79095.93,0.0,0.9228,0.00013,7.34758]
[1778874849629,22.41,79099.16,0.0,0.92321,0.00013,7.31792]
[1778874851500,22.41,79095.52,0.0,0.92275,0.00013,7.35079]
[1778874857542,22.41,79095.22,0.0,0.92274,0.00013,7.35177]
[1778874859556,22.4,79097.59,0.0,0.92305,0.00013,7.32959]
[1778874861570,22.4,79102.53,0.0,0.92368,0.00013,7.28416]
[1778874862461,22.4,79102.53,0.0,0.92368,0.00013,7.28416]
[1778874862577,22.4,79105.37,0.0,0.92405,0.00013,7.25799]
[1778874863584,22.4,79108.86,0.0,0.92449,0.00013,7.22628]
[1778874868619,22.4,79107.48,0.0,0.92432,0.00013,7.23813]
[1778874870633,22.4,79112.85,0.0,0.925,0.00012,7.18941]
[1778874873654,22.4,79115.1,0.0,0.92533,0.00012,7.16387]
[1778874878689,22.4,79115.18,0.0,0.92534,0.00012,7.16288]
[1778874880703,22.4,79112.5,0.0,0.92501,0.00012,7.18685]
[1778874882931,22.4,79113.55,0.0,0.92514,0.00012,7.17728]
[1778874885751,22.4,79114.19,0.0,0.92522,0.00012,7.17119]
[1778874885816,22.4,79114.19,0.0,0.92522,0.00012,7.17119]
[1778874885912,22.4,79114.19,0.0,0.92522,0.00012,7.17119]
[1778874886007,22.4,79114.06,0.0,0.92521,0.00012,7.17226]
[1778874886745,22.4,79111.1,0.0,0.92484,0.00012,7.19881]
[1778874890773,22.39,79107.58,0.0,0.92447,0.00013,7.22541]
[1778874895809,22.39,79108.14,0.0,0.92456,0.00013,7.21943]
[1778874900844,22.39,79106.78,0.0,0.9244,0.00013,7.23089]
[1778874901766,22.39,79106.78,0.0,0.9244,0.00013,7.23089]
[1778874905879,22.39,79102.21,0.0,0.92384,0.00013,7.27135]
[1778874909908,22.39,79107.58,0.0,0.92452,0.00013,7.22184]
[1778874912948,22.39,79107.37,0.0,0.9245,0.00013,7.22345]
[1778874913062,22.39,79107.37,0.0,0.9245,0.00013,7.22345]
[1778874913162,22.39,79106.3,0.0,0.92437,0.00013,7.23297]
[1778874914196,22.39,79106.3,0.0,0.92437,0.00013,7.23297]
[1778874914316,22.39,79106.3,0.0,0.92437,0.00013,7.23297]
[1778874914282,22.39,79111.49,0.0,0.92502,0.00012,7.18596]
[1778874915950,22.38,79116.65,0.0,0.92566,0.00012,7.13937]
[1778874919267,22.38,79117.83,0.0,0.92581,0.00012,7.12873]
[1778874919311,22.38,79117.83,0.0,0.92581,0.00012,7.12873]
[1778874919382,22.38,79119.25,0.0,0.92598,0.00012,7.11598]
[1778874919559,22.38,79119.25,0.0,0.92598,0.00012,7.11598]
[1778874919978,22.38,79118.73,0.0,0.92592,0.00012,7.12064]
[1778874924115,22.38,79111.84,0.0,0.92507,0.00012,7.18241]
[1778874927664,22.38,79108.88,0.0,0.9247,0.00012,7.20866]
[1778874927702,22.38,79108.88,0.0,0.9247,0.00012,7.20866]
[1778874927812,22.38,79108.88,0.0,0.9247,0.00012,7.20866]
[1778874928036,22.38,79108.51,0.0,0.92466,0.00012,7.21183]
[1778874933071,22.39,79107.97,0.0,0.92462,0.00013,7.21301]
[1778874933475,22.39,79107.97,0.0,0.92462,0.00013,7.21301]
[1778874933561,22.39,79107.97,0.0,0.92462,0.00013,7.21301]
[1778874933584,22.39,79107.97,0.0,0.92462,0.00013,7.21301]
[1778874933808,22.39,79107.97,0.0,0.92462,0.00013,7.21301]
[1778874934078,22.39,79107.7,0.0,0.92458,0.00013,7.21592]
[1778874939113,22.39,79107.26,0.0,0.92452,0.00013,7.22039]
[1778874942083,22.39,79108.46,0.0,0.92467,0.00012,7.20924]
[1778874942174,22.39,79108.46,0.0,0.92467,0.00012,7.20924]
[1778874942308,22.39,79108.46,0.0,0.92467,0.00012,7.20924]
[1778874942275,22.39,79108.46,0.0,0.92468,0.00012,7.2091]
[1778874944148,22.39,79114.52,0.0,0.92543,0.00012,7.15426]
[1778874948267,22.39,79116.65,0.0,0.9257,0.00012,7.13492]
[1778874948312,22.39,79116.65,0.0,0.9257,0.00012,7.13492]
[1778874948294,22.39,79119.84,0.0,0.92609,0.00012,7.10627]
[1778874948375,22.39,79119.84,0.0,0.92609,0.00012,7.10627]
[1778874948483,22.39,79119.84,0.0,0.92609,0.00012,7.10627]
[1778874948571,22.39,79119.84,0.0,0.92609,0.00012,7.10627]
[1778874949184,22.39,79120.51,0.0,0.92618,0.00012,7.10027]
[1778874954220,22.39,79125.01,0.0,0.9267,0.00012,7.06177]
[1778874959255,22.39,79116.03,0.0,0.92559,0.00012,7.14311]
[1778874960262,22.39,79111.0,0.0,0.92496,0.00012,7.18832]
[1778874964265,22.39,79112.44,0.0,0.92515,0.00012,7.17501]
[1778874964309,22.39,79112.44,0.0,0.92515,0.00012,7.17501]
[1778874964326,22.39,79112.44,0.0,0.92515,0.00012,7.17501]
[1778874964290,22.39,79115.06,0.0,0.92547,0.00012,7.15133]
[1778874964566,22.39,79115.06,0.0,0.92547,0.00012,7.15133]
[1778874965297,22.39,79117.6,0.0,0.92579,0.00012,7.12846]
[1778874970332,22.39,79115.6,0.0,0.92554,0.00012,7.14631]
[1778874972637,22.39,79116.14,0.0,0.92561,0.00012,7.14133]
[1778874972680,22.39,79116.14,0.0,0.92561,0.00012,7.14133]
[1778874972811,22.39,79116.14,0.0,0.92561,0.00012,7.14133]
[1778874973353,22.39,79113.67,0.0,0.92531,0.00012,7.16348]
[1778874974360,22.39,79106.68,0.0,0.92444,0.00013,7.22641]
[1778874975367,22.39,79102.98,0.0,0.92397,0.00013,7.2597]
[1778874976374,22.39,79099.35,0.0,0.92351,0.00013,7.2927]
[1778874977074,22.39,79099.35,0.0,0.92351,0.00013,7.2927]
[1778874977087,22.39,79099.35,0.0,0.92351,0.00013,7.2927]
[1778874977311,22.39,79099.35,0.0,0.92351,0.00013,7.2927]
[1778874977381,22.39,79097.9,0.0,0.92333,0.00013,7.30621]
[1778874982416,22.39,79097.63,0.0,0.92329,0.00013,7.30878]
[1778874984434,22.39,79102.73,0.0,0.92393,0.00013,7.26319]
[1778874987061,22.39,79101.97,0.0,0.92383,0.00013,7.27028]
[1778874987154,22.39,79101.97,0.0,0.92383,0.00013,7.27028]
[1778874987313,22.39,79101.97,0.0,0.92383,0.00013,7.27028]
[1778874987255,22.39,79102.16,0.0,0.92386,0.00013,7.26813]
[1778874988458,22.39,79097.55,0.0,0.92328,0.00013,7.30972]
[1778874993493,22.39,79100.72,0.0,0.92374,0.00013,7.27489]
[1778874997558,22.39,79101.57,0.0,0.92385,0.00013,7.26653]
[1778874997668,22.39,79101.57,0.0,0.92385,0.00013,7.26653]
[1778874997814,22.39,79101.57,0.0,0.92385,0.00013,7.26653]
[1778874997876,22.39,79101.5,0.0,0.92385,0.00013,7.26676]
[1778875003563,22.38,79105.55,0.0,0.92438,0.00013,7.22904]
[1778875005134,22.38,79105.55,0.0,0.92438,0.00013,7.22904]
[1778875005237,22.38,79105.55,0.0,0.92438,0.00013,7.22904]
[1778875005313,22.38,79105.55,0.0,0.92438,0.00013,7.22904]
[1778875005295,22.38,79105.38,0.0,0.92436,0.00013,7.23026]
[1778875007933,22.38,79104.78,0.0,0.92428,0.00013,7.23568]
[1778875010585,22.38,79102.24,0.0,0.92397,0.00013,7.25805]
[1778875010654,22.38,79102.24,0.0,0.92397,0.00013,7.25805]
[1778875010738,22.38,79102.24,0.0,0.92397,0.00013,7.25805]
[1778875010826,22.38,79102.24,0.0,0.92397,0.00013,7.25805]
[1778875010912,22.38,79102.24,0.0,0.92397,0.00013,7.25805]
[1778875011060,22.38,79102.24,0.0,0.92397,0.00013,7.25805]
[1778875011795,22.38,79102.3,0.0,0.92399,0.00013,7.25712]
[1778875011855,22.38,79106.72,0.0,0.92454,0.00013,7.21694]
[1778875012844,22.38,79106.72,0.0,0.92454,0.00013,7.21694]
[1778875012925,22.38,79106.72,0.0,0.92454,0.00013,7.21694]
[1778875013064,22.38,79106.72,0.0,0.92454,0.00013,7.21694]
[1778875013149,22.38,79108.08,0.0,0.92471,0.00012,7.20452]
[1778875014562,22.38,79110.02,0.0,0.92496,0.00012,7.18702]
[1778875014600,22.38,79110.02,0.0,0.92496,0.00012,7.18702]
[1778875018565,22.38,79111.45,0.0,0.92514,0.00012,7.17394]
[1778875018677,22.38,79111.45,0.0,0.92514,0.00012,7.17394]
[1778875019675,22.38,79117.18,0.0,0.92585,0.00012,7.12213]
[1778875020565,22.38,79117.18,0.0,0.92585,0.00012,7.12213]
[1778875020677,22.38,79117.18,0.0,0.92585,0.00012,7.12213]
[1778875023206,22.38,79118.31,0.0,0.92599,0.00012,7.11193]
[1778875023308,22.38,79118.31,0.0,0.92599,0.00012,7.11193]
[1778875023314,22.38,79118.31,0.0,0.92599,0.00012,7.11193]
[1778875024712,22.38,79111.75,0.0,0.92518,0.00012,7.17093]
[1778875026928,22.38,79113.04,0.0,0.92534,0.00012,7.15926]
[1778875027046,22.38,79113.04,0.0,0.92534,0.00012,7.15926]
[1778875027060,22.38,79113.04,0.0,0.92534,0.00012,7.15926]
[1778875027093,22.38,79113.27,0.0,0.92537,0.00012,7.15707]
[1778875027891,22.38,79113.27,0.0,0.92537,0.00012,7.15707]
[1778875027911,22.38,79113.27,0.0,0.92537,0.00012,7.15707]
[1778875029060,22.38,79113.83,0.0,0.92544,0.00012,7.15199]
[1778875029311,22.38,79113.83,0.0,0.92544,0.00012,7.15199]
[1778875029603,22.38,79114.23,0.0,0.92549,0.00012,7.14835]
[1778875032930,22.38,79112.61,0.0,0.92529,0.00012,7.1628]
[1778875035096,22.38,79111.59,0.0,0.92517,0.00012,7.17192]
[1778875035186,22.38,79111.59,0.0,0.92517,0.00012,7.17192]
[1778875035213,22.38,79111.59,0.0,0.92517,0.00012,7.17192]
[1778875035313,22.38,79111.59,0.0,0.92517,0.00012,7.17192]
[1778875035386,22.38,79111.7,0.0,0.92518,0.00012,7.17077]
[1778875037949,22.38,79112.44,0.0,0.92528,0.00012,7.16396]
[1778875038568,22.38,79112.53,0.0,0.92529,0.00012,7.16308]
[1778875038630,22.38,79112.53,0.0,0.92529,0.00012,7.16308]
[1778875041325,22.38,79111.41,0.0,0.92515,0.00012,7.17302]
[1778875042765,22.38,79112.41,0.0,0.92528,0.00012,7.16385]
[1778875042811,22.38,79112.41,0.0,0.92528,0.00012,7.16385]
[1778875042836,22.38,79112.41,0.0,0.92528,0.00012,7.16385]
[1778875043062,22.38,79112.41,0.0,0.92528,0.00012,7.16385]
[1778875043094,22.38,79112.5,0.0,0.92529,0.00012,7.16297]
[1778875048880,22.38,79113.21,0.0,0.92538,0.00012,7.15619]
[1778875053915,22.38,79113.2,0.0,0.92543,0.00012,7.15137]
[1778875055990,22.38,79113.18,0.0,0.92542,0.00012,7.15158]
[1778875056067,22.38,79116.66,0.0,0.92585,0.00012,7.12035]
[1778875059123,22.38,79118.17,0.0,0.92604,0.00012,7.10688]
[1778875059227,22.38,79118.17,0.0,0.92604,0.00012,7.10688]
[1778875059309,22.38,79118.17,0.0,0.92604,0.00012,7.10688]
[1778875059409,22.38,79116.99,0.0,0.92589,0.00012,7.11746]
[1778875064992,22.38,79120.99,0.0,0.92638,0.00012,7.08201]
[1778875065999,22.38,79125.12,0.0,0.92689,0.00012,7.04522]
[1778875067043,22.38,79125.12,0.0,0.92689,0.00012,7.04522]
[1778875067067,22.38,79125.12,0.0,0.92689,0.00012,7.04522]
[1778875067150,22.38,79125.12,0.0,0.92689,0.00012,7.04522]
[1778875067310,22.38,79125.12,0.0,0.92689,0.00012,7.04522]
[1778875067410,22.38,79124.74,0.0,0.92684,0.00012,7.04868]
[1778875069025,22.38,79121.39,0.0,0.92643,0.00012,7.07875]
[1778875074060,22.38,79121.61,0.0,0.92645,0.00012,7.07716]
[1778875078228,22.38,79119.5,0.0,0.92618,0.00012,7.0964]
[1778875078277,22.38,79119.5,0.0,0.92618,0.00012,7.0964]
[1778875078311,22.38,79119.5,0.0,0.92618,0.00012,7.0964]
[1778875078329,22.38,79120.83,0.0,0.92635,0.00012,7.08457]
[1778875081137,22.38,79117.04,0.0,0.92588,0.00012,7.11856]
[1778875081655,22.38,79117.04,0.0,0.92588,0.00012,7.11856]
[1778875081768,22.38,79117.04,0.0,0.92588,0.00012,7.11856]
[1778875081809,22.38,79117.04,0.0,0.92588,0.00012,7.11856]
[1778875082144,22.38,79111.68,0.0,0.92521,0.00012,7.16668]
[1778875087179,22.38,79112.06,0.0,0.92524,0.00012,7.16468]
[1778875089469,22.38,79113.46,0.0,0.92541,0.00012,7.15237]
[1778875089494,22.38,79113.8,0.0,0.92545,0.00012,7.14963]
[1778875089511,22.38,79113.8,0.0,0.92545,0.00012,7.14963]
[1778875089560,22.38,79113.8,0.0,0.92545,0.00012,7.14963]
[1778875090200,22.39,79113.93,0.0,0.92546,0.00012,7.14877]
[1778875092923,22.39,79114.14,0.0,0.92548,0.00012,7.1472]
[1778875095428,22.39,79114.02,0.0,0.92546,0.00012,7.14924]
[1778875095573,22.39,79114.31,0.0,0.92549,0.00012,7.14695]
[1778875098873,22.39,79112.9,0.0,0.9253,0.00012,7.16056]
[1778875098984,22.39,79112.9,0.0,0.9253,0.00012,7.16056]
[1778875099061,22.39,79112.9,0.0,0.9253,0.00012,7.16056]
[1778875099080,22.39,79112.9,0.0,0.9253,0.00012,7.16056]
[1778875099312,22.39,79112.9,0.0,0.9253,0.00012,7.16056]
[1778875099363,22.39,79112.9,0.0,0.9253,0.00012,7.16056]
[1778875099395,22.39,79112.52,0.0,0.92525,0.00012,7.16428]
[1778875102567,22.39,79112.56,0.0,0.92524,0.00012,7.16481]
[1778875102691,22.39,79112.56,0.0,0.92524,0.00012,7.16481]
[1778875103291,22.39,79112.67,0.0,0.92525,0.00012,7.16411]
[1778875104568,22.39,79112.62,0.0,0.92524,0.00012,7.16486]
[1778875104695,22.39,79112.62,0.0,0.92524,0.00012,7.16486]
[1778875105305,22.39,79112.64,0.0,0.92524,0.00012,7.16498]
[1778875108562,22.39,79112.59,0.0,0.92522,0.00012,7.16632]
[1778875108690,22.39,79112.59,0.0,0.92522,0.00012,7.16632]
[1778875108809,22.39,79112.59,0.0,0.92522,0.00012,7.16632]
[1778875108920,22.39,79112.59,0.0,0.92522,0.00012,7.16632]
[1778875109061,22.39,79112.59,0.0,0.92522,0.00012,7.16632]
[1778875109173,22.39,79112.59,0.0,0.92522,0.00012,7.16632]
[1778875109333,22.39,79112.56,0.0,0.92521,0.00012,7.16688]
[1778875112561,22.4,79112.55,0.0,0.92525,0.00012,7.1628]
[1778875112605,22.4,79112.55,0.0,0.92525,0.00012,7.1628]
[1778875113361,22.4,79112.72,0.0,0.92526,0.00012,7.16158]
[1778875116562,22.4,79112.81,0.0,0.92526,0.00012,7.16168]
[1778875116623,22.4,79112.81,0.0,0.92526,0.00012,7.16168]
[1778875117389,22.4,79113.52,0.0,0.92535,0.00012,7.1556]
[1778875119245,22.4,79113.65,0.0,0.92536,0.00012,7.15475]
[1778875119332,22.4,79113.65,0.0,0.92536,0.00012,7.15475]
[1778875119403,22.4,79118.05,0.0,0.9259,0.00012,7.11525]
[1778875119565,22.4,79118.05,0.0,0.9259,0.00012,7.11525]
[1778875119590,22.4,79118.05,0.0,0.9259,0.00012,7.11525]
[1778875120410,22.4,79118.27,0.0,0.92593,0.00012,7.11333]
[1778875122424,22.4,79121.71,0.0,0.92635,0.00012,7.08269]
[1778875122572,22.4,79121.71,0.0,0.92635,0.00012,7.08269]
[1778875122677,22.4,79121.71,0.0,0.92635,0.00012,7.08269]
[1778875122809,22.4,79121.71,0.0,0.92635,0.00012,7.08269]
[1778875122909,22.4,79121.71,0.0,0.92635,0.00012,7.08269]
[1778875123354,22.4,79121.71,0.0,0.92635,0.00012,7.08269]
[1778875123428,22.4,79121.71,0.0,0.92635,0.00012,7.08269]
[1778875123431,22.4,79121.99,0.0,0.92638,0.00012,7.08029]
[1778875126452,22.4,79124.86,0.0,0.92673,0.00012,7.05501]
[1778875128439,22.4,79124.77,0.0,0.92672,0.00012,7.05586]
[1778875133501,22.4,79125.33,0.0,0.92678,0.00012,7.05128]
[1778875137529,22.4,79129.22,0.0,0.92725,0.00012,7.01703]
[1778875139546,22.4,79132.81,0.0,0.92768,0.00012,6.98545]
[1778875144579,22.4,79132.54,0.0,0.92763,0.00012,6.98898]
[1778875149614,22.4,79134.09,0.0,0.92781,0.00012,6.97633]
[1778875150621,22.4,79128.95,0.0,0.92718,0.00012,7.02226]
[1778875151628,22.4,79126.3,0.0,0.92685,0.00012,7.04606]
[1778875152635,22.41,79123.9,0.0,0.92656,0.00012,7.06763]
[1778875156665,22.41,79121.68,0.0,0.92628,0.00012,7.08804]
[1778875158014,22.41,79121.68,0.0,0.92628,0.00012,7.08804]
[1778875158576,22.41,79122.01,0.0,0.92631,0.00012,7.08533]
[1778875158763,22.41,79122.01,0.0,0.92631,0.00012,7.08533]
[1778875158820,22.41,79122.01,0.0,0.92631,0.00012,7.08533]
[1778875158894,22.41,79122.01,0.0,0.92631,0.00012,7.08533]
[1778875159065,22.41,79122.01,0.0,0.92631,0.00012,7.08533]
[1778875159349,22.41,79122.01,0.0,0.92631,0.00012,7.08533]
[1778875159395,22.41,79124.97,0.0,0.92668,0.00012,7.05905]
[1778875159573,22.41,79124.97,0.0,0.92668,0.00012,7.05905]
[1778875159723,22.41,79124.97,0.0,0.92668,0.00012,7.05905]
[1778875159792,22.41,79127.38,0.0,0.92697,0.00012,7.03756]
[1778875162568,22.41,79129.11,0.0,0.92718,0.00012,7.02236]
[1778875162632,22.41,79129.59,0.0,0.92723,0.00012,7.01831]
[1778875162707,22.41,79126.43,0.0,0.92684,0.00012,7.04669]
[1778875164569,22.41,79126.43,0.0,0.92684,0.00012,7.04669]
[1778875164700,22.41,79127.43,0.0,0.92696,0.00012,7.03797]
[1778875164721,22.41,79130.2,0.0,0.9273,0.00012,7.01352]
[1778875167541,22.41,79131.51,0.0,0.92745,0.00012,7.00213]
[1778875167559,22.41,79131.51,0.0,0.92745,0.00012,7.00213]
[1778875166735,22.41,79128.77,0.0,0.92712,0.00012,7.02676]
[1778875167675,22.41,79128.77,0.0,0.92712,0.00012,7.02676]
[1778875170550,22.41,79126.7,0.0,0.92686,0.00012,7.04569]
[1778875170820,22.41,79126.78,0.0,0.92687,0.00012,7.0452]
[1778875171295,22.41,79123.01,0.0,0.92644,0.00012,7.07422]
[1778875176805,22.41,79123.35,0.0,0.92647,0.00012,7.07205]
[1778875177813,22.41,79118.24,0.0,0.92584,0.00012,7.11796]
[1778875178820,22.41,79116.12,0.0,0.92558,0.00012,7.13716]
[1778875181841,22.41,79113.81,0.0,0.92529,0.00012,7.15822]
[1778875186876,22.41,79118.12,0.0,0.92582,0.00012,7.11982]
[1778875188890,22.41,79120.94,0.0,0.92616,0.00012,7.09478]
[1778875190904,22.41,79117.9,0.0,0.92578,0.00012,7.1223]
[1778875191911,22.41,79112.52,0.0,0.92511,0.00012,7.17076]
[1778875192920,22.41,79100.56,0.0,0.92361,0.00013,7.27887]
[1778875193927,22.41,79096.24,0.0,0.92307,0.00013,7.31811]
[1778875194937,22.42,79094.11,0.0,0.92279,0.00013,7.33776]
[1778875195946,22.42,79098.08,0.0,0.92329,0.00013,7.30188]
[1778875196953,22.42,79104.26,0.0,0.92407,0.00013,7.24607]
[1778875198294,22.42,79104.26,0.0,0.92407,0.00013,7.24607]
[1778875198441,22.42,79107.68,0.0,0.9245,0.00013,7.215]
[1778875198967,22.42,79112.85,0.0,0.92515,0.00012,7.16839]
[1778875199976,22.42,79105.84,0.0,0.92427,0.00013,7.23157]
[1778875201493,22.42,79105.84,0.0,0.92427,0.00013,7.23157]
[1778875201999,22.42,79119.21,0.0,0.92594,0.00012,7.11126]
[1778875203006,22.42,79133.22,0.0,0.92765,0.00012,6.98639]
[1778875204015,22.42,79134.0,0.0,0.92774,0.00012,6.97977]
[1778875205352,22.42,79134.0,0.0,0.92774,0.00012,6.97977]
[1778875205451,22.42,79134.0,0.0,0.92774,0.00012,6.97977]
[1778875205511,22.42,79136.26,0.0,0.92801,0.00012,6.96006]
[1778875206029,22.42,79139.32,0.0,0.92837,0.00012,6.93333]
[1778875209502,22.42,79139.44,0.0,0.92837,0.00012,6.93304]
[1778875211589,22.42,79138.16,0.0,0.92821,0.00012,6.94514]
[1778875211624,22.42,79138.16,0.0,0.92821,0.00012,6.94514]
[1778875212502,22.42,79136.42,0.0,0.92799,0.00012,6.96104]
[1778875214085,22.42,79138.68,0.0,0.92825,0.00012,6.94223]
[1778875216099,22.42,79140.64,0.0,0.92847,0.00012,6.92617]
[1778875221134,22.43,79139.02,0.0,0.92823,0.00012,6.94403]
[1778875226169,22.43,79137.54,0.0,0.92801,0.00012,6.96026]
[1778875228183,22.43,79139.85,0.0,0.92828,0.00012,6.94005]
[1778875229190,22.43,79143.16,0.0,0.92867,0.00012,6.91125]
[1778875230197,22.44,79147.03,0.0,0.92913,0.00012,6.87762]
[1778875232211,22.44,79151.02,0.0,0.92963,0.00012,6.83859]
[1778875233218,22.44,79154.43,0.0,0.93003,0.00012,6.80929]
[1778875234225,22.44,79156.88,0.0,0.93031,0.00012,6.78848]
[1778875236239,22.44,79154.58,0.0,0.93002,0.00012,6.80979]
[1778875240267,22.44,79161.22,0.0,0.93077,0.00012,6.75415]
[1778875241274,22.45,79164.97,0.0,0.9312,0.00012,6.72221]
[1778875242281,22.45,79169.56,0.0,0.93172,0.00012,6.68313]
[1778875244296,22.45,79167.13,0.0,0.93142,0.00012,6.70565]
[1778875249331,22.45,79167.61,0.0,0.93143,0.00012,6.70497]
[1778875250338,22.45,79164.78,0.0,0.9311,0.00012,6.73019]
[1778875255373,22.46,79164.28,0.0,0.931,0.00012,6.7376]
[1778875260408,22.46,79163.33,0.0,0.93085,0.00012,6.74867]
[1778875261420,22.46,79158.24,0.0,0.93024,0.00012,6.79353]
[1778875263432,22.47,79164.24,0.0,0.93093,0.00012,6.74226]
[1778875264439,22.47,79167.8,0.0,0.93134,0.00012,6.71193]
[1778875268015,22.47,79167.37,0.0,0.93127,0.00012,6.71743]
[1778875268078,22.47,79167.37,0.0,0.93127,0.00012,6.71743]
[1778875268469,22.47,79171.11,0.0,0.93169,0.00012,6.68564]
[1778875270483,22.47,79174.9,0.0,0.93211,0.00011,6.65421]
[1778875273575,22.47,79174.25,0.0,0.93202,0.00012,6.66114]
[1778875273669,22.48,79174.28,0.0,0.93202,0.00012,6.66152]
[1778875273812,22.48,79174.28,0.0,0.93202,0.00012,6.66152]
[1778875274511,22.48,79168.4,0.0,0.93133,0.00012,6.71298]
[1778875277985,22.47,79166.16,0.0,0.9311,0.00012,6.73014]
[1778875279353,22.48,79166.16,0.0,0.93103,0.00012,6.73537]
[1778875281560,22.5,79172.04,0.0,0.93152,0.00012,6.69901]
[1778875282567,22.51,79176.08,0.0,0.93191,0.00012,6.66986]
[1778875286516,22.5,79177.71,0.0,0.93218,0.00011,6.64906]
[1778875286595,22.5,79183.31,0.0,0.93285,0.00011,6.59879]
[1778875289616,22.5,79176.85,0.0,0.93212,0.00011,6.65389]
[1778875290623,22.49,79169.42,0.0,0.93129,0.00012,6.71581]
[1778875291630,22.49,79154.11,0.0,0.92959,0.00012,6.84092]
[1778875292637,22.49,79146.94,0.0,0.92869,0.00012,6.90727]
[1778875294651,22.5,79143.83,0.0,0.92825,0.00012,6.93921]
[1778875296666,22.51,79147.74,0.0,0.92869,0.00012,6.90706]
[1778875297104,22.51,79147.74,0.0,0.92869,0.00012,6.90706]
[1778875297968,22.51,79148.78,0.0,0.92881,0.00012,6.89819]
[1778875301700,22.52,79156.76,0.0,0.92963,0.00012,6.83754]
[1778875301866,22.52,79156.76,0.0,0.92963,0.00012,6.83754]
[1778875302707,22.52,79164.48,0.0,0.93054,0.00012,6.77069]
[1778875303714,22.52,79169.5,0.0,0.93111,0.00012,6.72766]
[1778875307596,22.52,79169.31,0.0,0.9311,0.00012,6.72836]
[1778875307742,22.53,79169.46,0.0,0.93105,0.00012,6.73239]
[1778875307812,22.53,79169.46,0.0,0.93105,0.00012,6.73239]
[1778875307947,22.53,79169.46,0.0,0.93105,0.00012,6.73239]
[1778875310141,22.53,79166.98,0.0,0.93076,0.00012,6.7544]
[1778875310312,22.53,79166.98,0.0,0.93076,0.00012,6.7544]
[1778875310387,22.53,79163.61,0.0,0.93035,0.00012,6.78456]
[1778875314791,22.53,79152.91,0.0,0.92907,0.00012,6.87949]
[1778875315798,22.54,79149.18,0.0,0.92859,0.00012,6.91488]
[1778875318634,22.54,79149.06,0.0,0.92854,0.00012,6.9181]
[1778875318649,22.54,79149.06,0.0,0.92854,0.00012,6.9181]
[1778875318684,22.54,79148.23,0.0,0.92841,0.00012,6.92776]
[1778875318813,22.54,79148.23,0.0,0.92841,0.00012,6.92776]
[1778875322852,22.55,79153.01,0.0,0.92892,0.00012,6.8908]
[1778875323860,22.56,79157.2,0.0,0.92937,0.00012,6.85695]
[1778875328972,22.56,79157.33,0.0,0.92937,0.00012,6.85718]
[1778875329016,22.56,79157.33,0.0,0.92937,0.00012,6.85718]
[1778875329062,22.56,79157.33,0.0,0.92937,0.00012,6.85718]
[1778875329073,22.56,79157.85,0.0,0.92943,0.00012,6.85297]
[1778875334423,22.56,79157.99,0.0,0.92943,0.00012,6.85302]
[1778875340822,22.56,79154.84,0.0,0.92902,0.00012,6.88286]
[1778875340937,22.56,79154.84,0.0,0.92902,0.00012,6.88286]
[1778875341066,22.56,79154.84,0.0,0.92902,0.00012,6.88286]
[1778875341117,22.57,79154.81,0.0,0.92895,0.00012,6.88821]
[1778875342994,22.58,79163.67,0.0,0.92996,0.00012,6.8134]
[1778875345008,22.58,79163.23,0.0,0.9299,0.00012,6.81788]
[1778875351050,22.58,79162.5,0.0,0.92984,0.00012,6.82128]
[1778875352808,22.58,79161.6,0.0,0.92973,0.00012,6.82944]
[1778875352935,22.58,79161.6,0.0,0.92973,0.00012,6.82944]
[1778875353060,22.58,79161.6,0.0,0.92973,0.00012,6.82944]
[1778875353161,22.58,79161.39,0.0,0.92969,0.00012,6.83192]
[1778875358893,22.58,79160.72,0.0,0.9296,0.00012,6.83899]
[1778875359063,22.58,79160.72,0.0,0.9296,0.00012,6.83899]
[1778875359219,22.58,79160.72,0.0,0.9296,0.00012,6.83899]
[1778875359318,22.58,79160.38,0.0,0.92955,0.00012,6.84255]
[1778875364141,22.59,79155.71,0.0,0.92898,0.00012,6.88469]
[1778875366532,22.59,79163.58,0.0,0.92985,0.00012,6.82055]
[1778875367162,22.59,79167.26,0.0,0.93027,0.00012,6.78893]
[1778875368152,22.59,79167.26,0.0,0.93027,0.00012,6.78893]
[1778875368196,22.59,79167.26,0.0,0.93027,0.00012,6.78893]
[1778875368314,22.59,79167.26,0.0,0.93027,0.00012,6.78893]
[1778875368393,22.59,79168.39,0.0,0.9304,0.00012,6.77952]
[1778875374211,22.6,79168.21,0.0,0.93035,0.00012,6.78336]
[1778875378000,22.6,79168.35,0.0,0.93035,0.00012,6.78323]
[1778875378023,22.6,79168.35,0.0,0.93035,0.00012,6.78323]
[1778875378061,22.6,79168.35,0.0,0.93035,0.00012,6.78323]
[1778875378240,22.6,79166.96,0.0,0.93018,0.00012,6.79564]
[1778875379846,22.6,79166.64,0.0,0.93014,0.00012,6.79875]
[1778875380062,22.6,79166.64,0.0,0.93014,0.00012,6.79875]
[1778875380681,22.6,79166.64,0.0,0.93014,0.00012,6.79875]
[1778875380814,22.6,79166.64,0.0,0.93014,0.00012,6.79875]
[1778875380710,22.6,79158.62,0.0,0.9292,0.00012,6.86884]
[1778875380886,22.6,79158.62,0.0,0.9292,0.00012,6.86884]
[1778875383572,22.6,79155.56,0.0,0.9288,0.00012,6.89787]
[1778875383635,22.6,79155.56,0.0,0.9288,0.00012,6.89787]
[1778875384200,22.6,79154.79,0.0,0.92871,0.00012,6.90478]
[1778875384481,22.6,79154.79,0.0,0.92871,0.00012,6.90478]
[1778875385293,22.61,79148.4,0.0,0.92792,0.00012,6.96251]
[1778875387569,22.61,79146.41,0.0,0.92768,0.00012,6.98009]
[1778875387685,22.61,79146.41,0.0,0.92768,0.00012,6.98009]
[1778875389616,22.61,79146.62,0.0,0.92771,0.00012,6.97838]
[1778875389652,22.61,79146.62,0.0,0.92771,0.00012,6.97838]
[1778875389813,22.61,79146.62,0.0,0.92771,0.00012,6.97838]
[1778875389724,22.61,79147.37,0.0,0.9278,0.00012,6.97187]
[1778875391569,22.61,79147.29,0.0,0.92778,0.00012,6.97267]
[1778875391641,22.61,79147.29,0.0,0.92778,0.00012,6.97267]
[1778875391679,22.61,79147.29,0.0,0.92778,0.00012,6.97267]
[1778875392342,22.61,79140.74,0.0,0.92699,0.00012,7.03053]
[1778875394356,22.61,79147.89,0.0,0.92785,0.00012,6.96763]
[1778875395868,22.61,79149.15,0.0,0.92799,0.00012,6.95788]
[1778875395895,22.61,79149.15,0.0,0.92799,0.00012,6.95788]
[1778875396059,22.61,79149.15,0.0,0.92799,0.00012,6.95788]
[1778875396370,22.61,79149.42,0.0,0.928,0.00012,6.95699]
[1778875399504,22.62,79149.66,0.0,0.92799,0.00012,6.9579]
[1778875399567,22.62,79149.66,0.0,0.92799,0.00012,6.9579]
[1778875399631,22.62,79149.66,0.0,0.92799,0.00012,6.9579]
[1778875407447,22.63,79148.06,0.0,0.92769,0.00012,6.97966]
[1778875407942,22.63,79148.06,0.0,0.92769,0.00012,6.97966]
[1778875413831,22.63,79149.03,0.0,0.92784,0.00012,6.96688]
[1778875414653,22.63,79148.87,0.0,0.92782,0.00012,6.96847]
[1778875414779,22.63,79148.87,0.0,0.92782,0.00012,6.96847]
[1778875414814,22.63,79148.87,0.0,0.92782,0.00012,6.96847]
[1778875414795,22.63,79148.76,0.0,0.92781,0.00012,6.96961]
[1778875417971,22.63,79149.09,0.0,0.92784,0.00012,6.96725]
[1778875419410,22.63,79149.22,0.0,0.92785,0.00012,6.9663]
[1778875419532,22.63,79154.94,0.0,0.92853,0.00012,6.91638]
[1778875421321,22.63,79157.87,0.0,0.92887,0.00012,6.89106]
[1778875421357,22.63,79157.87,0.0,0.92887,0.00012,6.89106]
[1778875421567,22.63,79157.87,0.0,0.92887,0.00012,6.89106]
[1778875421663,22.63,79159.57,0.0,0.92907,0.00012,6.87654]
[1778875426685,22.63,79159.36,0.0,0.92903,0.00012,6.87958]
[1778875426706,22.64,79164.61,0.0,0.92965,0.00012,6.83419]
[1778875429553,22.64,79166.17,0.0,0.92982,0.00012,6.82137]
[1778875429562,22.64,79166.17,0.0,0.92982,0.00012,6.82137]
[1778875429617,22.64,79166.17,0.0,0.92982,0.00012,6.82137]
[1778875429811,22.64,79166.17,0.0,0.92982,0.00012,6.82137]
[1778875429825,22.64,79166.28,0.0,0.92983,0.00012,6.82078]
[1778875435644,22.64,79165.72,0.0,0.92973,0.00012,6.82765]
[1778875437915,22.64,79165.7,0.0,0.92972,0.00012,6.82841]
[1778875438173,22.64,79165.7,0.0,0.92972,0.00012,6.82841]
[1778875438313,22.64,79165.7,0.0,0.92972,0.00012,6.82841]
[1778875438665,22.64,79165.66,0.0,0.92972,0.00012,6.82904]
[1778875439638,22.64,79165.66,0.0,0.92972,0.00012,6.82904]
[1778875439814,22.64,79165.66,0.0,0.92972,0.00012,6.82904]
[1778875439695,22.64,79165.66,0.0,0.92971,0.00012,6.82931]
[1778875445714,22.64,79164.15,0.0,0.92951,0.00012,6.84391]
[1778875447338,22.64,79164.1,0.0,0.92951,0.00012,6.84459]
[1778875448689,22.64,79163.73,0.0,0.92946,0.00012,6.84804]
[1778875448743,22.64,79163.73,0.0,0.92946,0.00012,6.84804]
[1778875448814,22.64,79163.73,0.0,0.92946,0.00012,6.84804]
[1778875448844,22.65,79164.5,0.0,0.92955,0.00012,6.84159]
[1778875454780,22.65,79164.48,0.0,0.92952,0.00012,6.84321]
[1778875455787,22.65,79153.78,0.0,0.92826,0.00012,6.93674]
[1778875456794,22.65,79147.3,0.0,0.92748,0.00012,6.99366]
[1778875457921,22.65,79145.15,0.0,0.92722,0.00012,7.01257]
[1778875458422,22.65,79145.15,0.0,0.92722,0.00012,7.01257]
[1778875458527,22.65,79145.15,0.0,0.92722,0.00012,7.01257]
[1778875458563,22.65,79145.15,0.0,0.92722,0.00012,7.01257]
[1778875458808,22.65,79144.98,0.0,0.9272,0.00012,7.01405]
[1778875458969,22.65,79144.98,0.0,0.9272,0.00012,7.01405]
[1778875459064,22.65,79144.98,0.0,0.9272,0.00012,7.01405]
[1778875459799,22.65,79144.98,0.0,0.9272,0.00012,7.01405]
[1778875464850,22.65,79144.67,0.0,0.92716,0.00012,7.01679]
[1778875465096,22.65,79144.67,0.0,0.92716,0.00012,7.01679]
[1778875465151,22.65,79144.67,0.0,0.92716,0.00012,7.01679]
[1778875465312,22.65,79144.67,0.0,0.92716,0.00012,7.01679]
[1778875465857,22.65,79144.62,0.0,0.92716,0.00012,7.01726]
[1778875468044,22.65,79143.66,0.0,0.92704,0.00012,7.02578]
[1778875468880,22.65,79133.67,0.0,0.92582,0.00012,7.11412]
[1778875469887,22.65,79132.09,0.0,0.92563,0.00012,7.12802]
[1778875471975,22.65,79133.11,0.0,0.92581,0.00012,7.11364]
[1778875472041,22.65,79133.11,0.0,0.92581,0.00012,7.11364]
[1778875472065,22.65,79133.11,0.0,0.92581,0.00012,7.11364]
[1778875472908,22.65,79132.93,0.0,0.92579,0.00012,7.11512]
[1778875478589,22.65,79135.83,0.0,0.92615,0.00012,7.08897]
[1778875478640,22.65,79135.83,0.0,0.92615,0.00012,7.08897]
[1778875478812,22.65,79135.83,0.0,0.92615,0.00012,7.08897]
[1778875478895,22.65,79140.57,0.0,0.92672,0.00012,7.047]
[1778875483985,22.65,79139.91,0.0,0.92664,0.00012,7.05292]
[1778875485383,22.65,79139.91,0.0,0.92664,0.00012,7.05292]
[1778875485497,22.65,79139.91,0.0,0.92664,0.00012,7.05292]
[1778875485576,22.65,79139.91,0.0,0.92664,0.00012,7.05292]
[1778875485594,22.65,79139.88,0.0,0.92664,0.00012,7.05326]
[1778875489465,22.65,79141.13,0.0,0.92679,0.00012,7.04232]
[1778875490728,22.65,79141.78,0.0,0.92687,0.00012,7.03675]
[1778875490810,22.65,79141.78,0.0,0.92687,0.00012,7.03675]
[1778875490840,22.65,79141.78,0.0,0.92687,0.00012,7.03675]
[1778875490941,22.65,79142.53,0.0,0.92695,0.00012,7.03024]
[1778875491062,22.65,79142.53,0.0,0.92695,0.00012,7.03024]
[1778875494055,22.65,79146.61,0.0,0.92744,0.00012,6.99469]
[1778875498083,22.65,79150.52,0.0,0.9279,0.00012,6.96113]
[1778875499856,22.65,79150.52,0.0,0.9279,0.00012,6.96113]
[1778875499888,22.65,79150.52,0.0,0.9279,0.00012,6.96113]
[1778875499933,22.65,79152.33,0.0,0.92811,0.00012,6.94574]
[1778875500061,22.65,79152.33,0.0,0.92811,0.00012,6.94574]
[1778875505134,22.65,79150.79,0.0,0.92791,0.00012,6.96019]
[1778875505175,22.65,79150.79,0.0,0.92791,0.00012,6.96019]
[1778875505311,22.65,79150.79,0.0,0.92791,0.00012,6.96019]
[1778875505423,22.65,79150.79,0.0,0.92791,0.00012,6.96019]
[1778875505563,22.65,79150.79,0.0,0.92791,0.00012,6.96019]
[1778875505624,22.65,79150.79,0.0,0.92791,0.00012,6.96019]
[1778875505718,22.65,79146.61,0.0,0.92741,0.00012,6.9973]
[1778875507566,22.65,79146.05,0.0,0.92734,0.00012,7.00222]
[1778875507692,22.65,79146.05,0.0,0.92734,0.00012,7.00222]
[1778875507775,22.65,79144.03,0.0,0.92709,0.00012,7.02028]
[1778875511328,22.65,79141.99,0.0,0.92684,0.00012,7.03846]
[1778875511347,22.65,79141.99,0.0,0.92684,0.00012,7.03846]
[1778875511470,22.65,79141.99,0.0,0.92684,0.00012,7.03846]
[1778875511568,22.65,79141.99,0.0,0.92684,0.00012,7.03846]
[1778875511661,22.65,79141.99,0.0,0.92684,0.00012,7.03846]
[1778875511809,22.65,79141.99,0.0,0.92684,0.00012,7.03846]
[1778875511918,22.65,79141.99,0.0,0.92684,0.00012,7.03846]
[1778875511909,22.65,79139.59,0.0,0.92655,0.00012,7.05983]
[1778875512198,22.65,79134.94,0.0,0.92598,0.00012,7.10096]
[1778875515574,22.65,79132.9,0.0,0.92573,0.00012,7.11903]
[1778875515697,22.65,79132.9,0.0,0.92573,0.00012,7.11903]
[1778875515778,22.65,79132.59,0.0,0.92571,0.00012,7.121]
[1778875517569,22.65,79132.19,0.0,0.92566,0.00012,7.12455]
[1778875517650,22.65,79132.19,0.0,0.92566,0.00012,7.12455]
[1778875517920,22.65,79132.19,0.0,0.92566,0.00012,7.12455]
[1778875517663,22.65,79132.8,0.0,0.92575,0.00012,7.11815]
[1778875518003,22.65,79132.8,0.0,0.92575,0.00012,7.11815]
[1778875518240,22.65,79126.71,0.0,0.925,0.00012,7.17228]
[1778875519409,22.65,79126.71,0.0,0.925,0.00012,7.17228]
[1778875519541,22.65,79126.71,0.0,0.925,0.00012,7.17228]
[1778875519569,22.64,79124.93,0.0,0.92491,0.00012,7.17843]
[1778875520163,22.64,79124.93,0.0,0.92491,0.00012,7.17843]
[1778875520254,22.64,79120.13,0.0,0.92432,0.00012,7.22129]
[1778875521573,22.64,79120.13,0.0,0.92432,0.00012,7.22129]
[1778875521711,22.64,79120.13,0.0,0.92432,0.00012,7.22129]
[1778875521811,22.64,79120.13,0.0,0.92432,0.00012,7.22129]
[1778875521923,22.64,79120.13,0.0,0.92432,0.00012,7.22129]
[1778875521892,22.63,79115.49,0.0,0.92375,0.00013,7.26171]
[1778875525573,22.63,79114.93,0.0,0.92369,0.00013,7.26622]
[1778875525682,22.63,79114.93,0.0,0.92369,0.00013,7.26622]
[1778875525767,22.63,79114.94,0.0,0.9237,0.00013,7.26563]
[1778875526963,22.63,79114.94,0.0,0.9237,0.00013,7.26563]
[1778875526296,22.63,79110.37,0.0,0.92313,0.00013,7.3067]
[1778875527303,22.63,79093.78,0.0,0.92102,0.00013,7.45651]
[1778875528797,22.63,79093.78,0.0,0.92102,0.00013,7.45651]
[1778875528798,22.63,79086.57,0.0,0.9201,0.00013,7.52134]
[1778875529633,22.63,79086.57,0.0,0.9201,0.00013,7.52134]
[1778875530646,22.63,79086.57,0.0,0.92011,0.00013,7.52069]
[1778875530771,22.63,79086.57,0.0,0.92011,0.00013,7.52069]
[1778875530846,22.63,79086.57,0.0,0.92011,0.00013,7.52069]
[1778875530908,22.63,79088.24,0.0,0.92034,0.00013,7.5048]
[1778875531062,22.63,79088.24,0.0,0.92034,0.00013,7.5048]
[1778875531077,22.63,79088.24,0.0,0.92034,0.00013,7.5048]
[1778875531335,22.63,79088.29,0.0,0.92039,0.00013,7.49919]
[1778875532428,22.63,79088.29,0.0,0.92039,0.00013,7.49919]
[1778875532516,22.63,79096.35,0.0,0.92144,0.00013,7.42461]
[1778875533345,22.63,79102.15,0.0,0.92219,0.00013,7.37156]
[1778875537373,22.62,79097.4,0.0,0.92161,0.00013,7.41281]
[1778875540019,22.62,79096.76,0.0,0.92154,0.00013,7.41757]
[1778875540394,22.62,79093.34,0.0,0.92111,0.00013,7.44811]
[1778875541401,22.62,79078.48,0.0,0.91919,0.00013,7.58325]
[1778875542408,22.62,79073.34,0.0,0.91853,0.00013,7.62969]
[1778875544591,22.62,79074.0,0.0,0.91863,0.00013,7.62277]
[1778875544669,22.62,79074.0,0.0,0.91863,0.00013,7.62277]
[1778875544749,22.62,79074.0,0.0,0.91863,0.00013,7.62277]
[1778875544861,22.62,79074.0,0.0,0.91863,0.00013,7.62277]
[1778875544948,22.62,79073.94,0.0,0.91863,0.00013,7.62249]
[1778875550446,22.61,79072.8,0.0,0.91854,0.00013,7.62878]
[1778875550464,22.61,79059.53,0.0,0.91679,0.00013,7.75056]
[1778875551471,22.61,79056.07,0.0,0.91634,0.00013,7.78167]
[1778875554970,22.6,79057.24,0.0,0.91653,0.00013,7.76868]
[1778875554997,22.6,79052.83,0.0,0.91595,0.00013,7.80864]
[1778875555701,22.6,79052.83,0.0,0.91595,0.00013,7.80864]
[1778875555802,22.6,79050.07,0.0,0.9156,0.00014,7.83325]
[1778875557514,22.6,79053.31,0.0,0.91607,0.00013,7.80077]
[1778875559984,22.59,79053.68,0.0,0.91613,0.00013,7.79623]
[1778875560685,22.59,79053.04,0.0,0.91606,0.00013,7.80109]
[1778875560738,22.59,79061.96,0.0,0.91727,0.00013,7.71714]
[1778875561542,22.59,79073.01,0.0,0.91875,0.00013,7.61413]
[1778875562550,22.59,79074.33,0.0,0.91894,0.00013,7.60117]
[1778875564563,22.59,79071.11,0.0,0.91853,0.00013,7.62921]
[1778875569602,22.58,79072.33,0.0,0.91875,0.00013,7.61391]
[1778875573630,22.57,79076.69,0.0,0.91937,0.00013,7.57065]
[1778875574637,22.57,79080.95,0.0,0.91994,0.00013,7.53086]
[1778875578665,22.57,79082.97,0.0,0.92023,0.00013,7.50981]
[1778875582693,22.57,79086.53,0.0,0.92073,0.00013,7.47484]
[1778875583700,22.57,79094.0,0.0,0.9217,0.00013,7.40624]
[1778875584707,22.56,79097.48,0.0,0.92215,0.00013,7.37419]
[1778875585715,22.56,79099.71,0.0,0.92244,0.00013,7.35357]
[1778875586721,22.56,79106.0,0.0,0.92324,0.00013,7.29634]
[1778875587729,22.56,79109.08,0.0,0.92363,0.00013,7.26829]
[1778875592764,22.56,79109.33,0.0,0.92373,0.00013,7.25966]
[1778875598056,22.56,79110.28,0.0,0.92386,0.00013,7.24983]
[1778875598310,22.56,79110.28,0.0,0.92386,0.00013,7.24983]
[1778875598338,22.56,79110.28,0.0,0.92386,0.00013,7.24983]
[1778875598558,22.56,79110.28,0.0,0.92386,0.00013,7.24983]
[1778875598660,22.56,79110.28,0.0,0.92386,0.00013,7.24983]
[1778875598806,22.56,79118.52,0.0,0.9249,0.00012,7.17566]
[1778875600820,22.56,79119.88,0.0,0.92507,0.00012,7.16325]
[1778875606862,22.56,79120.6,0.0,0.92517,0.00012,7.15608]
[1778875611918,22.56,79121.27,0.0,0.92526,0.00012,7.14963]
[1778875612030,22.56,79121.27,0.0,0.92526,0.00012,7.14963]
[1778875612060,22.56,79121.27,0.0,0.92526,0.00012,7.14963]
[1778875612011,22.56,79121.36,0.0,0.92527,0.00012,7.14873]
[1778875612904,22.56,79122.09,0.0,0.92536,0.00012,7.14211]
[1778875614918,22.56,79127.95,0.0,0.92608,0.00012,7.08973]
[1778875619953,22.56,79129.86,0.0,0.9263,0.00012,7.07362]
[1778875622976,22.56,79124.3,0.0,0.9256,0.00012,7.12441]
[1778875627077,22.56,79123.5,0.0,0.92551,0.00012,7.1314]
[1778875627177,22.56,79124.16,0.0,0.92559,0.00012,7.12547]
[1778875627312,22.56,79124.16,0.0,0.92559,0.00012,7.12547]
[1778875628013,22.56,79124.2,0.0,0.9256,0.00012,7.12507]
[1778875633048,22.56,79124.25,0.0,0.92561,0.00012,7.12435]
[1778875638083,22.56,79125.55,0.0,0.92577,0.00012,7.11239]
[1778875642111,22.56,79131.25,0.0,0.92647,0.00012,7.06146]
[1778875643118,22.56,79119.79,0.0,0.92506,0.00012,7.16353]
[1778875644125,22.56,79108.0,0.0,0.92359,0.00013,7.26916]
[1778875645132,22.56,79105.03,0.0,0.92322,0.00013,7.29561]
[1778875647700,22.56,79103.24,0.0,0.923,0.00013,7.3114]
[1778875647934,22.56,79103.24,0.0,0.923,0.00013,7.3114]
[1778875647950,22.55,79096.19,0.0,0.92212,0.00013,7.37436]
[1778875648153,22.55,79086.54,0.0,0.92088,0.00013,7.46219]
[1778875649160,22.55,79080.95,0.0,0.92017,0.00013,7.51269]
[1778875651831,22.55,79078.96,0.0,0.91992,0.00013,7.53024]
[1778875652182,22.55,79087.72,0.0,0.92112,0.00013,7.44356]
[1778875653189,22.55,79097.45,0.0,0.92237,0.00013,7.35453]
[1778875654198,22.55,79100.13,0.0,0.92272,0.00013,7.32983]
[1778875657460,22.55,79103.16,0.0,0.92311,0.00013,7.30168]
[1778875659607,22.55,79106.37,0.0,0.92353,0.00013,7.27208]
[1778875659719,22.55,79106.37,0.0,0.92353,0.00013,7.27208]
[1778875659808,22.55,79106.37,0.0,0.92353,0.00013,7.27208]
[1778875659820,22.55,79106.8,0.0,0.92359,0.00013,7.26762]
[1778875664268,22.54,79115.69,0.0,0.92472,0.00012,7.18665]
[1778875667442,22.54,79115.87,0.0,0.92474,0.00012,7.18488]
[1778875667544,22.54,79115.87,0.0,0.92474,0.00012,7.18488]
[1778875667562,22.54,79115.87,0.0,0.92474,0.00012,7.18488]
[1778875667645,22.54,79115.93,0.0,0.92476,0.00012,7.18389]
[1778875673331,22.54,79125.34,0.0,0.92599,0.00012,7.09493]
[1778875674338,22.53,79130.25,0.0,0.9266,0.00012,7.05031]
[1778875676352,22.53,79132.35,0.0,0.92688,0.00012,7.03005]
[1778875677819,22.53,79132.35,0.0,0.92688,0.00012,7.03005]
[1778875677845,22.53,79132.35,0.0,0.92688,0.00012,7.03005]
[1778875678062,22.53,79132.35,0.0,0.92688,0.00012,7.03005]
[1778875678081,22.53,79132.47,0.0,0.92691,0.00012,7.02749]
[1778875678366,22.53,79136.39,0.0,0.92739,0.00012,6.9928]
[1778875684408,22.52,79136.55,0.0,0.92747,0.00012,6.98716]
[1778875685486,22.52,79136.55,0.0,0.92747,0.00012,6.98716]
[1778875685563,22.52,79136.55,0.0,0.92747,0.00012,6.98716]
[1778875685599,22.52,79136.55,0.0,0.92747,0.00012,6.98716]
[1778875685811,22.52,79136.55,0.0,0.92747,0.00012,6.98716]
[1778875685912,22.52,79136.85,0.0,0.92752,0.00012,6.9831]
[1778875692467,22.51,79137.95,0.0,0.92771,0.00012,6.96917]
[1778875694120,22.51,79137.95,0.0,0.92771,0.00012,6.96917]
[1778875694160,22.51,79136.44,0.0,0.92754,0.00012,6.98181]
[1778875694312,22.51,79136.44,0.0,0.92754,0.00012,6.98181]
[1778875694481,22.51,79134.42,0.0,0.9273,0.00012,6.99898]
[1778875699516,22.51,79133.53,0.0,0.92724,0.00012,7.00317]
[1778875702537,22.5,79137.52,0.0,0.92777,0.00012,6.96491]
[1778875703189,22.5,79137.52,0.0,0.92777,0.00012,6.96491]
[1778875703292,22.5,79137.52,0.0,0.92777,0.00012,6.96491]
[1778875703315,22.5,79137.52,0.0,0.92777,0.00012,6.96491]
[1778875703544,22.5,79138.8,0.0,0.92793,0.00012,6.95291]
[1778875707972,22.5,79138.43,0.0,0.92791,0.00012,6.95415]
[1778875708061,22.5,79138.43,0.0,0.92791,0.00012,6.95415]
[1778875709062,22.5,79138.42,0.0,0.92792,0.00012,6.95357]
[1778875709319,22.5,79136.76,0.0,0.92773,0.00012,6.96756]
[1778875709840,22.5,79136.76,0.0,0.92773,0.00012,6.96756]
[1778875710826,22.49,79134.12,0.0,0.92742,0.00012,6.99022]
[1778875710939,22.49,79134.12,0.0,0.92742,0.00012,6.99022]
[1778875711066,22.49,79134.12,0.0,0.92742,0.00012,6.99022]
[1778875711087,22.49,79131.05,0.0,0.9271,0.00012,7.01166]
[1778875712564,22.49,79131.56,0.0,0.92718,0.00012,7.00637]
[1778875712691,22.49,79131.56,0.0,0.92718,0.00012,7.00637]
[1778875714566,22.49,79130.38,0.0,0.92705,0.00012,7.01533]
[1778875714600,22.49,79130.38,0.0,0.92705,0.00012,7.01533]
[1778875714621,22.49,79125.66,0.0,0.92649,0.00012,7.05651]
[1778875718020,22.49,79124.73,0.0,0.9264,0.00012,7.06314]
[1778875718064,22.49,79124.73,0.0,0.9264,0.00012,7.06314]
[1778875718687,22.49,79124.2,0.0,0.92634,0.00012,7.06703]
[1778875718741,22.49,79124.2,0.0,0.92634,0.00012,7.06703]
[1778875718820,22.49,79124.2,0.0,0.92634,0.00012,7.06703]
[1778875718836,22.48,79124.63,0.0,0.92641,0.00012,7.06237]
[1778875720422,22.48,79125.55,0.0,0.92653,0.00012,7.05336]
[1778875720567,22.48,79125.55,0.0,0.92653,0.00012,7.05336]
[1778875720683,22.48,79125.55,0.0,0.92653,0.00012,7.05336]
[1778875722569,22.48,79124.72,0.0,0.92645,0.00012,7.05914]
[1778875722939,22.48,79124.72,0.0,0.92645,0.00012,7.05914]
[1778875726570,22.48,79123.44,0.0,0.92634,0.00012,7.06735]
[1778875726570,22.48,79123.44,0.0,0.92634,0.00012,7.06735]
[1778875726816,22.48,79123.44,0.0,0.92634,0.00012,7.06735]
[1778875726887,22.48,79123.44,0.0,0.92634,0.00012,7.06735]
[1778875727712,22.47,79128.41,0.0,0.92697,0.00012,7.02153]
[1778875730486,22.47,79129.05,0.0,0.92706,0.00012,7.0144]
[1778875730509,22.47,79129.05,0.0,0.92706,0.00012,7.0144]
[1778875730573,22.47,79129.05,0.0,0.92706,0.00012,7.0144]
[1778875730680,22.47,79129.05,0.0,0.92706,0.00012,7.0144]
[1778875730733,22.47,79129.08,0.0,0.92708,0.00012,7.01342]
[1778875734112,22.47,79129.1,0.0,0.92709,0.00012,7.01253]
[1778875734157,22.47,79129.1,0.0,0.92709,0.00012,7.01253]
[1778875734308,22.47,79130.16,0.0,0.92724,0.00012,7.00169]
[1778875734418,22.47,79130.16,0.0,0.92724,0.00012,7.00169]
[1778875736191,22.47,79133.12,0.0,0.92761,0.00012,6.97476]
[1778875736299,22.46,79135.13,0.0,0.92786,0.00012,6.95632]
[1778875736313,22.46,79135.13,0.0,0.92786,0.00012,6.95632]
[1778875736775,22.46,79133.09,0.0,0.92762,0.00012,6.97375]
[1778875740107,22.46,79130.4,0.0,0.92731,0.00012,6.99628]
[1778875741810,22.46,79117.95,0.0,0.92582,0.00012,7.1051]
[1778875742817,22.46,79110.87,0.0,0.92495,0.00012,7.16772]
[1778875746185,22.45,79112.68,0.0,0.9252,0.00012,7.14957]
[1778875745838,22.45,79108.25,0.0,0.92466,0.00013,7.18847]
[1778875746225,22.45,79108.25,0.0,0.92466,0.00013,7.18847]
[1778875746310,22.45,79108.25,0.0,0.92466,0.00013,7.18847]
[1778875746845,22.45,79108.34,0.0,0.92469,0.00012,7.18667]
[1778875748859,22.45,79101.66,0.0,0.92387,0.00013,7.24492]
[1778875752614,22.44,79101.0,0.0,0.92384,0.00013,7.24769]
[1778875752683,22.44,79101.0,0.0,0.92384,0.00013,7.24769]
[1778875752810,22.44,79101.0,0.0,0.92384,0.00013,7.24769]
[1778875752887,22.44,79100.86,0.0,0.92383,0.00013,7.24788]
[1778875756916,22.44,79105.58,0.0,0.92449,0.00013,7.20098]
[1778875757996,22.44,79105.58,0.0,0.92449,0.00013,7.20098]
[1778875759137,22.43,79107.91,0.0,0.92479,0.00012,7.17898]
[1778875759175,22.43,79107.91,0.0,0.92479,0.00012,7.17898]
[1778875759313,22.43,79110.03,0.0,0.92507,0.00012,7.15894]
[1778875759937,22.43,79109.82,0.0,0.92506,0.00012,7.15989]
[1778875762642,22.43,79108.61,0.0,0.92493,0.00012,7.16889]
[1778875767993,22.42,79108.31,0.0,0.92497,0.00012,7.16588]
[1778875768771,22.42,79108.31,0.0,0.92497,0.00012,7.16588]
[1778875768789,22.42,79108.31,0.0,0.92497,0.00012,7.16588]
[1778875769485,22.42,79107.89,0.0,0.92493,0.00012,7.16869]
[1778875771527,22.41,79108.31,0.0,0.92506,0.00012,7.1579]
[1778875771563,22.41,79108.31,0.0,0.92506,0.00012,7.1579]
[1778875771580,22.41,79108.31,0.0,0.92506,0.00012,7.1579]
[1778875771814,22.41,79108.31,0.0,0.92506,0.00012,7.1579]
[1778875772021,22.41,79108.35,0.0,0.92508,0.00012,7.15659]
[1778875772948,22.41,79108.35,0.0,0.92508,0.00012,7.15659]
[1778875773059,22.41,79108.35,0.0,0.92508,0.00012,7.15659]
[1778875773116,22.41,79108.35,0.0,0.92508,0.00012,7.15659]
[1778875775605,22.41,79105.64,0.0,0.92478,0.00013,7.17813]
[1778875776049,22.41,79100.32,0.0,0.92412,0.00013,7.22517]
[1778875776761,22.41,79100.32,0.0,0.92412,0.00013,7.22517]
[1778875776811,22.41,79100.32,0.0,0.92412,0.00013,7.22517]
[1778875776873,22.41,79100.32,0.0,0.92412,0.00013,7.22517]
[1778875777066,22.41,79100.32,0.0,0.92412,0.00013,7.22517]
[1778875777162,22.41,79096.27,0.0,0.92363,0.00013,7.26079]
[1778875783193,22.32,79094.24,0.0,0.92411,0.00013,7.22582]
[1778875784105,22.29,79098.28,0.0,0.92488,0.00013,7.16957]
[1778875786119,22.27,79095.08,0.0,0.92472,0.00013,7.18112]
[1778875788288,22.24,79095.06,0.0,0.92497,0.00013,7.16344]
[1778875788310,22.24,79095.06,0.0,0.92497,0.00013,7.16344]
[1778875788337,22.24,79095.06,0.0,0.92497,0.00013,7.16344]
[1778875788570,22.24,79095.06,0.0,0.92497,0.00013,7.16344]
[1778875789140,22.23,79093.55,0.0,0.92489,0.00013,7.16854]
[1778875794175,22.16,79092.04,0.0,0.92528,0.00013,7.14018]
[1778875796872,22.14,79092.43,0.0,0.92554,0.00013,7.12096]
[1778875796891,22.14,79092.43,0.0,0.92554,0.00013,7.12096]
[1778875797062,22.14,79092.43,0.0,0.92554,0.00013,7.12096]
[1778875797196,22.13,79093.2,0.0,0.92575,0.00013,7.10637]
[1778875801229,22.09,79089.26,0.0,0.92564,0.00013,7.1136]
[1778875802234,22.09,79082.23,0.0,0.92476,0.00013,7.17702]
[1778875803201,22.09,79082.23,0.0,0.92476,0.00013,7.17702]
[1778875803237,22.09,79082.23,0.0,0.92476,0.00013,7.17702]
[1778875803241,22.08,79080.5,0.0,0.92455,0.00013,7.19202]
[1778875803311,22.08,79080.5,0.0,0.92455,0.00013,7.19202]
[1778875805255,22.08,79086.52,0.0,0.92534,0.00013,7.1353]
[1778875806262,22.08,79094.51,0.0,0.92635,0.00012,7.06185]
[1778875808202,22.08,79094.51,0.0,0.92635,0.00012,7.06185]
[1778875808262,22.07,79098.79,0.0,0.92698,0.00012,7.01612]
[1778875808309,22.07,79098.79,0.0,0.92698,0.00012,7.01612]
[1778875808330,22.07,79098.79,0.0,0.92698,0.00012,7.01612]
[1778875808592,22.07,79098.79,0.0,0.92698,0.00012,7.01612]
[1778875808685,22.07,79098.79,0.0,0.92698,0.00012,7.01612]
[1778875808698,22.07,79103.91,0.0,0.92762,0.00012,6.96938]
[1778875809284,22.07,79097.64,0.0,0.92685,0.00012,7.02603]
[1778875810291,22.06,79094.7,0.0,0.92656,0.00012,7.0468]
[1778875812572,22.06,79094.29,0.0,0.92652,0.00012,7.0499]
[1778875812644,22.06,79094.29,0.0,0.92652,0.00012,7.0499]
[1778875812695,22.06,79094.29,0.0,0.92653,0.00012,7.04865]
[1778875816572,22.06,79095.22,0.0,0.92667,0.00012,7.03899]
[1778875816690,22.06,79095.22,0.0,0.92667,0.00012,7.03899]
[1778875816776,22.05,79094.82,0.0,0.92663,0.00012,7.0414]
[1778875818002,22.05,79094.82,0.0,0.92663,0.00012,7.0414]
[1778875818571,22.05,79094.6,0.0,0.92662,0.00012,7.04278]
[1778875818665,22.05,79094.71,0.0,0.92664,0.00012,7.04117]
[1778875820912,22.05,79094.47,0.0,0.92661,0.00012,7.04334]
[1778875821058,22.05,79094.47,0.0,0.92661,0.00012,7.04334]
[1778875821112,22.05,79094.47,0.0,0.92661,0.00012,7.04334]
[1778875821159,22.05,79094.33,0.0,0.92661,0.00012,7.04338]
[1778875821308,22.05,79094.33,0.0,0.92661,0.00012,7.04338]
[1778875821417,22.05,79094.33,0.0,0.92661,0.00012,7.04338]
[1778875821518,22.05,79094.55,0.0,0.92663,0.00012,7.04139]
[1778875824570,22.05,79095.16,0.0,0.92673,0.00012,7.03463]
[1778875824689,22.05,79095.16,0.0,0.92673,0.00012,7.03463]
[1778875824755,22.05,79094.63,0.0,0.92668,0.00012,7.03823]
[1778875826571,22.05,79093.92,0.0,0.92659,0.00012,7.04468]
[1778875826693,22.05,79093.92,0.0,0.92659,0.00012,7.04468]
[1778875826766,22.04,79092.61,0.0,0.92644,0.00013,7.05532]
[1778875827735,22.04,79092.61,0.0,0.92644,0.00013,7.05532]
[1778875827848,22.04,79092.61,0.0,0.92644,0.00013,7.05532]
[1778875827947,22.04,79091.59,0.0,0.92632,0.00013,7.06395]
[1778875829424,22.04,79088.66,0.0,0.92596,0.00013,7.08994]
[1778875830569,22.04,79088.66,0.0,0.92596,0.00013,7.08994]
[1778875830634,22.04,79088.66,0.0,0.92596,0.00013,7.08994]
[1778875830809,22.04,79088.66,0.0,0.92596,0.00013,7.08994]
[1778875830924,22.04,79088.66,0.0,0.92596,0.00013,7.08994]
[1778875831021,22.04,79088.83,0.0,0.92605,0.00013,7.08197]
[1778875832063,22.04,79088.83,0.0,0.92605,0.00013,7.08197]
[1778875832174,22.04,79088.83,0.0,0.92605,0.00013,7.08197]
[1778875832230,22.04,79088.59,0.0,0.92603,0.00013,7.08348]
[1778875833132,22.04,79088.59,0.0,0.92603,0.00013,7.08348]
[1778875833151,22.04,79083.58,0.0,0.9254,0.00013,7.12929]
[1778875834277,22.04,79077.13,0.0,0.92458,0.00013,7.18837]
[1778875834569,22.04,79077.13,0.0,0.92458,0.00013,7.18837]
[1778875834616,22.04,79077.13,0.0,0.92458,0.00013,7.18837]
[1778875834647,22.04,79077.83,0.0,0.92467,0.00013,7.18195]
[1778875837961,22.04,79076.25,0.0,0.92449,0.00013,7.19479]
[1778875838065,22.04,79076.25,0.0,0.92449,0.00013,7.19479]
[1778875838163,22.03,79074.7,0.0,0.92431,0.00013,7.20736]
[1778875839269,22.03,79074.7,0.0,0.92431,0.00013,7.20736]
[1778875839294,22.03,79074.68,0.0,0.92432,0.00013,7.20668]
[1778875839315,22.03,79074.68,0.0,0.92432,0.00013,7.20668]
[1778875839354,22.03,79074.68,0.0,0.92432,0.00013,7.20668]
[1778875839494,22.03,79074.58,0.0,0.92431,0.00013,7.2076]
[1778875842569,22.03,79075.1,0.0,0.9244,0.00013,7.20111]
[1778875842740,22.03,79075.1,0.0,0.9244,0.00013,7.20111]
[1778875842812,22.03,79075.1,0.0,0.9244,0.00013,7.20111]
[1778875842880,22.03,79075.1,0.0,0.9244,0.00013,7.20111]
[1778875842910,22.03,79076.92,0.0,0.92465,0.00013,7.18271]
[1778875845536,22.03,79083.29,0.0,0.92549,0.00013,7.12279]
[1778875846569,22.03,79083.29,0.0,0.92549,0.00013,7.12279]
[1778875846655,22.03,79083.29,0.0,0.92549,0.00013,7.12279]
[1778875846756,22.02,79084.67,0.0,0.92568,0.00013,7.10869]
[1778875849566,22.02,79087.92,0.0,0.9261,0.00013,7.07855]
[1778875850575,22.02,79087.92,0.0,0.9261,0.00013,7.07855]
[1778875850629,22.02,79087.92,0.0,0.9261,0.00013,7.07855]
[1778875850810,22.02,79087.92,0.0,0.9261,0.00013,7.07855]
[1778875850889,22.02,79087.92,0.0,0.9261,0.00013,7.07855]
[1778875850990,22.02,79088.03,0.0,0.9261,0.00013,7.07797]
[1778875854574,22.02,79088.35,0.0,0.92614,0.00013,7.07549]
[1778875854703,22.02,79088.35,0.0,0.92614,0.00013,7.07549]
[1778875855265,22.02,79088.35,0.0,0.92614,0.00013,7.07549]
[1778875855309,22.02,79088.35,0.0,0.92614,0.00013,7.07549]
[1778875855301,22.02,79083.92,0.0,0.92559,0.00013,7.11546]
[1778875855420,22.02,79083.92,0.0,0.92559,0.00013,7.11546]
[1778875858408,22.02,79083.52,0.0,0.92553,0.00013,7.11939]
[1778875858577,22.02,79083.52,0.0,0.92553,0.00013,7.11939]
[1778875858693,22.02,79083.52,0.0,0.92553,0.00013,7.11939]
[1778875858707,22.02,79079.8,0.0,0.92506,0.00013,7.15371]
[1778875859634,22.02,79076.72,0.0,0.92466,0.00013,7.18195]
[1778875861102,22.02,79076.72,0.0,0.92466,0.00013,7.18195]
[1778875861125,22.02,79076.72,0.0,0.92466,0.00013,7.18195]
[1778875861314,22.02,79076.72,0.0,0.92466,0.00013,7.18195]
[1778875861259,22.02,79076.09,0.0,0.92458,0.00013,7.18785]
[1778875861391,22.02,79076.09,0.0,0.92458,0.00013,7.18785]
[1778875861565,22.02,79076.09,0.0,0.92458,0.00013,7.18785]
[1778875861657,22.02,79076.09,0.0,0.92458,0.00013,7.18785]
[1778875861812,22.02,79076.09,0.0,0.92458,0.00013,7.18785]
[1778875861921,22.02,79076.09,0.0,0.92458,0.00013,7.18785]
[1778875861994,22.02,79074.46,0.0,0.92437,0.00013,7.20283]
[1778875864576,22.02,79074.38,0.0,0.92436,0.00013,7.20355]
[1778875864632,22.02,79074.38,0.0,0.92436,0.00013,7.20355]
[1778875864670,22.02,79074.7,0.0,0.92441,0.00013,7.20058]
[1778875866684,22.02,79070.34,0.0,0.92386,0.00013,7.23976]
[1778875867691,22.02,79067.86,0.0,0.92354,0.00013,7.26257]
[1778875868698,22.02,79074.08,0.0,0.92437,0.00013,7.20327]
[1778875870712,22.02,79078.78,0.0,0.92498,0.00013,7.1592]
[1778875874464,22.01,79077.61,0.0,0.92488,0.00013,7.16651]
[1778875876754,22.01,79074.57,0.0,0.92453,0.00013,7.1919]
[1778875881791,22.01,79073.53,0.0,0.92442,0.00013,7.19973]
[1778875882941,22.01,79073.53,0.0,0.92442,0.00013,7.19973]
[1778875889251,22.0,79073.67,0.0,0.92451,0.00013,7.19326]
[1778875889319,22.0,79073.67,0.0,0.92451,0.00013,7.19326]
[1778875889280,22.0,79073.73,0.0,0.92452,0.00013,7.19187]
[1778875889354,22.0,79073.73,0.0,0.92452,0.00013,7.19187]
[1778875890309,22.0,79073.73,0.0,0.92452,0.00013,7.19187]
[1778875890423,22.0,79073.77,0.0,0.92454,0.00013,7.19066]
[1778875890410,22.0,79073.77,0.0,0.92454,0.00013,7.19066]
[1778875895888,21.99,79073.94,0.0,0.92468,0.00013,7.17915]
[1778875899255,21.99,79073.8,0.0,0.92468,0.00013,7.17887]
[1778875904951,21.98,79073.27,0.0,0.92469,0.00013,7.17812]
[1778875909986,21.98,79069.8,0.0,0.92425,0.00013,7.21006]
[1778875912000,21.98,79067.31,0.0,0.92393,0.00013,7.23286]
[1778875913007,21.98,79070.97,0.0,0.9244,0.00013,7.199]
[1778875918042,21.98,79072.65,0.0,0.92462,0.00013,7.18338]
[1778875923077,21.98,79072.35,0.0,0.92458,0.00013,7.18619]
[1778875929119,21.98,79072.09,0.0,0.92454,0.00013,7.18879]
[1778875934154,21.98,79072.09,0.0,0.92454,0.00013,7.18914]
[1778875939189,21.98,79072.31,0.0,0.92456,0.00013,7.18757]
[1778875942957,21.98,79072.37,0.0,0.92456,0.00013,7.18734]
[1778875943062,21.98,79072.37,0.0,0.92456,0.00013,7.18734]
[1778875944105,21.98,79072.51,0.0,0.92459,0.00013,7.1853]
[1778875944316,21.98,79072.51,0.0,0.92459,0.00013,7.1853]
[1778875944234,21.98,79072.45,0.0,0.92458,0.00013,7.18598]
[1778875944433,21.98,79072.45,0.0,0.92458,0.00013,7.18598]
[1778875944569,21.98,79072.45,0.0,0.92458,0.00013,7.18598]
[1778875944696,21.98,79072.45,0.0,0.92458,0.00013,7.18598]
[1778875945241,21.98,79072.76,0.0,0.92462,0.00013,7.18325]
[1778875947255,21.98,79076.74,0.0,0.92512,0.00013,7.14697]
[1778875948263,21.98,79079.82,0.0,0.92551,0.00013,7.11893]
[1778875948574,21.98,79079.82,0.0,0.92551,0.00013,7.11893]
[1778875948659,21.98,79079.82,0.0,0.92551,0.00013,7.11893]
[1778875950710,21.98,79079.2,0.0,0.92543,0.00013,7.12508]
[1778875950823,21.98,79079.2,0.0,0.92543,0.00013,7.12508]
[1778875951286,21.98,79076.86,0.0,0.92517,0.00013,7.14168]
[1778875952293,21.98,79074.4,0.0,0.92486,0.00013,7.16446]
[1778875955314,21.98,79077.08,0.0,0.92519,0.00013,7.14033]
[1778875955767,21.98,79077.08,0.0,0.92519,0.00013,7.14033]
[1778875955808,21.98,79077.08,0.0,0.92519,0.00013,7.14033]
[1778875955876,21.98,79077.08,0.0,0.92519,0.00013,7.14033]
[1778875956321,21.98,79080.39,0.0,0.92561,0.00013,7.11022]
[1778875957312,21.98,79080.39,0.0,0.92561,0.00013,7.11022]
[1778875957328,21.98,79082.4,0.0,0.92587,0.00013,7.09124]
[1778875957499,21.98,79082.4,0.0,0.92587,0.00013,7.09124]
[1778875959342,21.98,79087.52,0.0,0.92653,0.00013,7.04339]
[1778875960349,21.98,79090.78,0.0,0.92695,0.00012,7.01323]
[1778875963370,21.98,79087.0,0.0,0.92649,0.00013,7.04618]
[1778875967983,21.97,79085.91,0.0,0.92638,0.00013,7.05395]
[1778875968061,21.97,79085.91,0.0,0.92638,0.00013,7.05395]
[1778875968405,21.97,79086.09,0.0,0.92642,0.00013,7.05177]
[1778875969755,21.97,79086.69,0.0,0.9265,0.00013,7.04575]
[1778875969814,21.97,79086.69,0.0,0.9265,0.00013,7.04575]
[1778875969955,21.97,79086.69,0.0,0.9265,0.00013,7.04575]
[1778875970419,21.97,79086.84,0.0,0.92652,0.00013,7.04385]
[1778875973004,21.97,79087.07,0.0,0.92657,0.00013,7.04067]
[1778875973058,21.97,79087.07,0.0,0.92657,0.00013,7.04067]
[1778875975867,21.97,79086.82,0.0,0.92655,0.00013,7.04187]
[1778875982424,21.96,79086.86,0.0,0.9266,0.00013,7.03823]
[1778875984917,21.96,79087.11,0.0,0.92665,0.00013,7.03432]
[1778875985027,21.96,79087.11,0.0,0.92665,0.00013,7.03432]
[1778875985061,21.96,79087.11,0.0,0.92665,0.00013,7.03432]
[1778875985161,21.96,79087.15,0.0,0.92667,0.00013,7.03289]
[1778875988009,21.96,79087.75,0.0,0.92676,0.00013,7.0269]
[1778875994117,21.95,79090.56,0.0,0.92715,0.00012,6.99842]
[1778875994315,21.95,79090.56,0.0,0.92715,0.00012,6.99842]
[1778875994446,21.95,79090.56,0.0,0.92715,0.00012,6.99842]
[1778875999624,21.95,79091.42,0.0,0.9273,0.00012,6.98727]
[1778876002855,21.95,79091.5,0.0,0.92732,0.00012,6.9856]
[1778876002872,21.95,79091.5,0.0,0.92732,0.00012,6.9856]
[1778876003060,21.95,79091.5,0.0,0.92732,0.00012,6.9856]
[1778876003095,21.95,79091.5,0.0,0.92734,0.00012,6.98467]
[1778876007162,21.94,79099.36,0.0,0.92833,0.00012,6.91164]
[1778876008687,21.94,79105.37,0.0,0.92913,0.00012,6.85344]
[1778876010701,21.94,79109.61,0.0,0.92965,0.00012,6.81465]
[1778876015736,21.93,79114.36,0.0,0.93029,0.00012,6.76559]
[1778876016778,21.93,79114.36,0.0,0.93029,0.00012,6.76559]
[1778876016808,21.93,79114.36,0.0,0.93029,0.00012,6.76559]
[1778876016839,21.93,79114.36,0.0,0.93029,0.00012,6.76559]
[1778876017059,21.93,79114.36,0.0,0.93029,0.00012,6.76559]
[1778876017095,21.93,79115.01,0.0,0.93038,0.00012,6.75921]
[1778876022785,21.93,79116.45,0.0,0.93057,0.00012,6.74496]
[1778876024270,21.93,79116.45,0.0,0.93057,0.00012,6.74496]
[1778876024313,21.93,79116.45,0.0,0.93057,0.00012,6.74496]
[1778876024379,21.93,79116.45,0.0,0.93057,0.00012,6.74496]
[1778876024478,21.93,79116.82,0.0,0.93063,0.00012,6.74108]
[1778876024575,21.93,79116.82,0.0,0.93063,0.00012,6.74108]
[1778876029834,21.93,79113.36,0.0,0.93023,0.00012,6.77043]
[1778876031351,21.93,79113.36,0.0,0.93023,0.00012,6.77043]
[1778876031466,21.93,79113.36,0.0,0.93023,0.00012,6.77043]
[1778876031394,21.93,79114.3,0.0,0.93035,0.00012,6.76132]
[1778876031562,21.93,79114.3,0.0,0.93035,0.00012,6.76132]
[1778876031848,21.93,79115.27,0.0,0.93047,0.00012,6.75266]
[1778876036883,21.92,79112.91,0.0,0.93021,0.00012,6.77197]
[1778876041918,21.92,79111.75,0.0,0.9301,0.00012,6.7799]
[1778876044133,21.92,79108.38,0.0,0.9297,0.00012,6.80967]
[1778876044224,21.92,79108.38,0.0,0.9297,0.00012,6.80967]
[1778876044311,21.92,79108.38,0.0,0.9297,0.00012,6.80967]
[1778876044323,21.92,79105.9,0.0,0.9294,0.00012,6.83147]
[1778876048967,21.92,79098.61,0.0,0.92854,0.00012,6.89507]
[1778876050161,21.92,79098.61,0.0,0.92854,0.00012,6.89507]
[1778876050221,21.92,79098.61,0.0,0.92854,0.00012,6.89507]
[1778876050311,21.92,79098.61,0.0,0.92854,0.00012,6.89507]
[1778876050392,21.91,79097.54,0.0,0.92842,0.00012,6.90361]
[1778876055011,21.91,79105.36,0.0,0.92942,0.00012,6.83013]
[1778876057538,21.91,79105.46,0.0,0.92944,0.00012,6.82831]
[1778876057561,21.91,79105.46,0.0,0.92944,0.00012,6.82831]
[1778876057594,21.91,79105.46,0.0,0.92944,0.00012,6.82831]
[1778876057811,21.91,79105.46,0.0,0.92944,0.00012,6.82831]
[1778876058030,21.91,79105.55,0.0,0.92946,0.00012,6.82705]
[1778876063065,21.9,79108.24,0.0,0.92982,0.00012,6.80075]
[1778876067093,21.9,79111.82,0.0,0.93027,0.00012,6.76717]
[1778876068417,21.9,79111.82,0.0,0.93027,0.00012,6.76717]
[1778876068494,21.9,79110.04,0.0,0.93006,0.00012,6.78277]
[1778876068541,21.9,79110.04,0.0,0.93006,0.00012,6.78277]
[1778876068569,21.9,79110.04,0.0,0.93006,0.00012,6.78277]
[1778876069107,21.9,79109.16,0.0,0.92996,0.00012,6.7903]
[1778876074143,21.9,79108.34,0.0,0.92993,0.00012,6.7908]
[1778876077101,21.9,79108.66,0.0,0.92998,0.00012,6.7872]
[1778876077191,21.9,79108.66,0.0,0.92998,0.00012,6.7872]
[1778876077311,21.9,79108.66,0.0,0.92998,0.00012,6.7872]
[1778876077328,21.9,79108.18,0.0,0.92992,0.00012,6.79113]
[1778876082961,21.89,79107.98,0.0,0.92992,0.00012,6.79107]
[1778876084192,21.89,79108.39,0.0,0.92998,0.00012,6.78702]
[1778876089248,21.89,79108.09,0.0,0.92997,0.00012,6.78749]
[1778876090162,21.89,79108.09,0.0,0.92997,0.00012,6.78749]
[1778876090245,21.89,79108.09,0.0,0.92997,0.00012,6.78749]
[1778876090310,21.89,79108.09,0.0,0.92997,0.00012,6.78749]
[1778876090394,21.89,79108.27,0.0,0.93,0.00012,6.78551]
[1778876092941,21.89,79108.27,0.0,0.93,0.00012,6.78551]
[1778876094580,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876094696,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876094821,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876094921,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876095061,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876095170,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876095307,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876095420,21.89,79108.87,0.0,0.93009,0.00012,6.77866]
[1778876096457,21.89,79109.69,0.0,0.9302,0.00012,6.77095]
[1778876098564,21.89,79109.37,0.0,0.93017,0.00012,6.77311]
[1778876098690,21.89,79109.23,0.0,0.93015,0.00012,6.77402]
[1778876104353,21.88,79108.22,0.0,0.93006,0.00012,6.78098]
[1778876106756,21.88,79108.46,0.0,0.9301,0.00012,6.77809]
[1778876106802,21.88,79108.46,0.0,0.9301,0.00012,6.77809]
[1778876106810,21.88,79108.46,0.0,0.9301,0.00012,6.77809]
[1778876107374,21.88,79108.41,0.0,0.9301,0.00012,6.77817]
[1778876109287,21.88,79108.5,0.0,0.93011,0.00012,6.777]
[1778876109309,21.88,79108.5,0.0,0.93011,0.00012,6.777]
[1778876109351,21.88,79108.5,0.0,0.93011,0.00012,6.777]
[1778876114423,21.88,79108.9,0.0,0.93019,0.00012,6.77127]
[1778876119458,21.88,79108.22,0.0,0.93012,0.00012,6.77647]
[1778876124493,21.87,79109.16,0.0,0.93025,0.00012,6.76675]
[1778876127785,21.87,79108.77,0.0,0.93021,0.00012,6.76949]
[1778876127959,21.87,79108.77,0.0,0.93021,0.00012,6.76949]
[1778876129557,21.87,79108.24,0.0,0.93015,0.00012,6.77399]
[1778876129610,21.87,79108.24,0.0,0.93015,0.00012,6.77399]
[1778876129594,21.87,79108.51,0.0,0.93019,0.00012,6.77131]
[1778876129810,21.87,79108.51,0.0,0.93019,0.00012,6.77131]
[1778876130535,21.87,79108.47,0.0,0.93019,0.00012,6.77142]
[1778876133175,21.87,79108.79,0.0,0.93028,0.00012,6.76306]
[1778876133310,21.87,79108.79,0.0,0.93028,0.00012,6.76306]
[1778876133418,21.87,79108.79,0.0,0.93028,0.00012,6.76306]
[1778876138591,21.87,79109.08,0.0,0.93033,0.00012,6.75902]
[1778876143626,21.87,79109.07,0.0,0.93035,0.00012,6.75791]
[1778876147958,21.87,79109.07,0.0,0.93035,0.00012,6.75791]
[1778876148060,21.87,79109.07,0.0,0.93035,0.00012,6.75791]
[1778876150578,21.86,79109.07,0.0,0.93036,0.00012,6.75673]
[1778876150712,21.86,79109.07,0.0,0.93037,0.00012,6.75626]
[1778876151558,21.86,79109.07,0.0,0.93037,0.00012,6.75626]
[1778876151757,21.86,79109.07,0.0,0.93037,0.00012,6.75603]
[1778876151812,21.86,79109.07,0.0,0.93037,0.00012,6.75603]
[1778876151875,21.86,79109.07,0.0,0.93037,0.00012,6.75603]
[1778876152063,21.86,79109.07,0.0,0.93037,0.00012,6.75603]
[1778876152161,21.86,79109.32,0.0,0.93041,0.00012,6.75356]
[1778876152871,21.86,79109.32,0.0,0.93041,0.00012,6.75356]
[1778876153058,21.86,79109.32,0.0,0.93041,0.00012,6.75356]
[1778876153175,21.86,79109.32,0.0,0.93041,0.00012,6.75356]
[1778876153237,21.86,79109.32,0.0,0.93041,0.00012,6.75356]
[1778876153696,21.86,79104.72,0.0,0.92985,0.00012,6.79458]
[1778876156368,21.86,79102.83,0.0,0.92963,0.00012,6.81128]
[1778876156418,21.86,79102.83,0.0,0.92963,0.00012,6.81128]
[1778876156552,21.86,79102.83,0.0,0.92963,0.00012,6.81128]
[1778876156760,21.86,79102.82,0.0,0.92963,0.00012,6.81073]
[1778876158119,21.86,79100.86,0.0,0.92939,0.00012,6.82838]
[1778876158231,21.86,79100.86,0.0,0.92939,0.00012,6.82838]
[1778876158315,21.86,79100.86,0.0,0.92939,0.00012,6.82838]
[1778876158395,21.86,79098.39,0.0,0.9291,0.00012,6.84993]
[1778876161453,21.86,79098.34,0.0,0.9291,0.00012,6.85]
[1778876162763,21.86,79105.94,0.0,0.93004,0.00012,6.78052]
[1778876163770,21.86,79111.73,0.0,0.93075,0.00012,6.72838]
[1778876165498,21.86,79111.73,0.0,0.93075,0.00012,6.72838]
[1778876165549,21.86,79111.73,0.0,0.93075,0.00012,6.72838]
[1778876165561,21.86,79111.73,0.0,0.93075,0.00012,6.72838]
[1778876165599,21.86,79111.62,0.0,0.93074,0.00012,6.729]
[1778876171826,21.86,79112.33,0.0,0.93084,0.00012,6.72158]
[1778876175857,21.85,79108.66,0.0,0.93041,0.00012,6.75365]
[1778876177519,21.85,79108.66,0.0,0.93041,0.00012,6.75365]
[1778876177560,21.85,79108.66,0.0,0.93041,0.00012,6.75365]
[1778876177627,21.85,79108.66,0.0,0.93041,0.00012,6.75365]
[1778876177595,21.85,79106.43,0.0,0.93014,0.00012,6.77312]
[1778876177811,21.85,79106.43,0.0,0.93014,0.00012,6.77312]
[1778876177872,21.85,79106.96,0.0,0.93021,0.00012,6.76837]
[1778876182907,21.85,79106.41,0.0,0.93016,0.00012,6.77195]
[1778876186172,21.85,79105.85,0.0,0.9301,0.00012,6.77644]
[1778876186284,21.85,79105.85,0.0,0.9301,0.00012,6.77644]
[1778876186311,21.85,79105.85,0.0,0.9301,0.00012,6.77644]
[1778876186339,21.85,79104.89,0.0,0.92999,0.00012,6.78451]
[1778876190963,21.85,79098.79,0.0,0.92926,0.00012,6.83832]
[1778876191982,21.85,79098.79,0.0,0.92926,0.00012,6.83832]
[1778876192061,21.85,79098.79,0.0,0.92926,0.00012,6.83832]
[1778876192093,21.85,79098.79,0.0,0.92926,0.00012,6.83832]
[1778876192313,21.85,79098.79,0.0,0.92926,0.00012,6.83832]
[1778876192397,21.85,79095.31,0.0,0.92888,0.00012,6.86408]
[1778876193038,21.85,79095.31,0.0,0.92888,0.00012,6.86408]
[1778876194405,21.85,79093.89,0.0,0.92871,0.00012,6.87693]
[1778876194566,21.85,79093.89,0.0,0.92871,0.00012,6.87693]
[1778876194702,21.85,79094.46,0.0,0.92879,0.00012,6.87096]
[1778876200026,21.84,79093.06,0.0,0.92865,0.00012,6.8816]
[1778876203395,21.84,79088.22,0.0,0.92807,0.00012,6.92383]
[1778876206520,21.84,79088.1,0.0,0.92806,0.00012,6.92445]
[1778876206560,21.84,79088.1,0.0,0.92806,0.00012,6.92445]
[1778876206643,21.84,79088.1,0.0,0.92806,0.00012,6.92445]
[1778876206619,21.84,79088.16,0.0,0.92808,0.00012,6.92297]
[1778876206811,21.84,79088.16,0.0,0.92808,0.00012,6.92297]
[1778876207075,21.84,79087.99,0.0,0.92807,0.00012,6.92406]
[1778876208009,21.84,79087.99,0.0,0.92807,0.00012,6.92406]
[1778876208578,21.84,79087.99,0.0,0.92807,0.00012,6.92406]
[1778876208721,21.84,79087.91,0.0,0.92806,0.00012,6.92433]
[1778876208819,21.84,79087.91,0.0,0.92806,0.00012,6.92433]
[1778876208887,21.84,79087.91,0.0,0.92806,0.00012,6.92433]
[1778876209057,21.84,79087.91,0.0,0.92806,0.00012,6.92433]
[1778876209145,21.84,79087.91,0.0,0.92806,0.00012,6.92433]
[1778876211575,21.84,79086.53,0.0,0.9279,0.00012,6.93595]
[1778876212563,21.84,79085.92,0.0,0.92783,0.00012,6.94103]
[1778876212723,21.83,79085.88,0.0,0.92783,0.00012,6.94092]
[1778876216566,21.83,79085.69,0.0,0.92782,0.00012,6.94218]
[1778876216721,21.83,79085.64,0.0,0.92783,0.00012,6.94122]
[1778876221173,21.83,79079.58,0.0,0.9271,0.00013,6.9942]
[1778876222519,21.83,79079.58,0.0,0.9271,0.00013,6.9942]
[1778876222565,21.83,79079.58,0.0,0.9271,0.00013,6.9942]
[1778876222647,21.83,79079.58,0.0,0.9271,0.00013,6.9942]
[1778876226657,21.83,79080.0,0.0,0.92718,0.00013,6.98825]
[1778876226707,21.82,79081.02,0.0,0.92732,0.00013,6.97843]
[1778876226809,21.82,79081.02,0.0,0.92732,0.00013,6.97843]
[1778876226840,21.82,79081.02,0.0,0.92732,0.00013,6.97843]
[1778876227068,21.82,79081.02,0.0,0.92732,0.00013,6.97843]
[1778876227177,21.82,79081.02,0.0,0.92732,0.00013,6.97843]
[1778876227215,21.82,79081.3,0.0,0.92736,0.00013,6.97538]
[1778876228900,21.82,79081.07,0.0,0.92734,0.00013,6.977]
[1778876229667,21.82,79086.46,0.0,0.92802,0.00012,6.92739]
[1778876230568,21.82,79086.46,0.0,0.92802,0.00012,6.92739]
[1778876230619,21.82,79086.46,0.0,0.92802,0.00012,6.92739]
[1778876230713,21.82,79089.43,0.0,0.92839,0.00012,6.9]
[1778876233013,21.82,79088.83,0.0,0.92833,0.00012,6.90473]
[1778876233062,21.82,79088.83,0.0,0.92833,0.00012,6.90473]
[1778876233257,21.82,79088.93,0.0,0.92835,0.00012,6.90347]
[1778876235036,21.82,79088.91,0.0,0.92835,0.00012,6.90329]
[1778876235065,21.82,79088.91,0.0,0.92835,0.00012,6.90329]
[1778876235159,21.82,79088.91,0.0,0.92835,0.00012,6.90329]
[1778876235309,21.82,79088.91,0.0,0.92835,0.00012,6.90329]
[1778876235654,21.82,79088.91,0.0,0.92835,0.00012,6.90329]
[1778876235694,21.82,79088.85,0.0,0.92834,0.00012,6.90348]
[1778876235809,21.82,79088.85,0.0,0.92834,0.00012,6.90348]
[1778876236084,21.82,79088.85,0.0,0.92834,0.00012,6.90348]
[1778876236312,21.82,79088.85,0.0,0.92834,0.00012,6.90348]
[1778876236381,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876236803,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876237058,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876237171,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876237308,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876237344,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876237558,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876237669,21.82,79089.02,0.0,0.92837,0.00012,6.90159]
[1778876237659,21.82,79089.01,0.0,0.92837,0.00012,6.90133]
[1778876240558,21.82,79088.69,0.0,0.92834,0.00012,6.90354]
[1778876240667,21.82,79088.69,0.0,0.92834,0.00012,6.90354]
[1778876240603,21.82,79088.76,0.0,0.92836,0.00012,6.90256]
[1778876242572,21.82,79088.14,0.0,0.92829,0.00012,6.90785]
[1778876242693,21.82,79088.14,0.0,0.92829,0.00012,6.90785]
[1778876242643,21.82,79088.05,0.0,0.92828,0.00012,6.90831]
[1778876244570,21.82,79087.33,0.0,0.92819,0.00012,6.9145]
[1778876244699,21.82,79087.33,0.0,0.92819,0.00012,6.9145]
[1778876244666,21.81,79087.93,0.0,0.92827,0.00012,6.90869]
[1778876246569,21.81,79088.44,0.0,0.92834,0.00012,6.9037]
[1778876246691,21.81,79088.44,0.0,0.92834,0.00012,6.9037]
[1778876246666,21.81,79089.51,0.0,0.92848,0.00012,6.89364]
[1778876248514,21.81,79089.97,0.0,0.92854,0.00012,6.88914]
[1778876248648,21.81,79089.97,0.0,0.92854,0.00012,6.88914]
[1778876248696,21.81,79089.89,0.0,0.92853,0.00012,6.88954]
[1778876249369,21.81,79093.38,0.0,0.92897,0.00012,6.85759]
[1778876250570,21.81,79093.38,0.0,0.92897,0.00012,6.85759]
[1778876250693,21.81,79093.38,0.0,0.92897,0.00012,6.85759]
[1778876250667,21.81,79095.06,0.0,0.92918,0.00012,6.84212]
[1778876254572,21.81,79094.73,0.0,0.9292,0.00012,6.83935]
[1778876254696,21.81,79094.73,0.0,0.9292,0.00012,6.83935]
[1778876254610,21.81,79094.82,0.0,0.92921,0.00012,6.83829]
[1778876259022,21.81,79095.3,0.0,0.92928,0.00012,6.83321]
[1778876265481,21.81,79096.01,0.0,0.92939,0.00012,6.82491]
[1778876272530,21.8,79095.52,0.0,0.92935,0.00012,6.82767]
[1778876272966,21.8,79095.52,0.0,0.92935,0.00012,6.82767]
[1778876276575,21.8,79095.57,0.0,0.92937,0.00012,6.82672]
[1778876276708,21.8,79095.57,0.0,0.92937,0.00012,6.82672]
[1778876276814,21.8,79095.68,0.0,0.92939,0.00012,6.82524]
[1778876276823,21.8,79095.68,0.0,0.92939,0.00012,6.82524]
[1778876277009,21.8,79095.68,0.0,0.92939,0.00012,6.82524]
[1778876277060,21.8,79095.68,0.0,0.92939,0.00012,6.82524]
[1778876277565,21.8,79095.69,0.0,0.92939,0.00012,6.82491]
[1778876277859,21.8,79095.69,0.0,0.92939,0.00012,6.82491]
[1778876278533,21.8,79095.69,0.0,0.92939,0.00012,6.82491]
[1778876278648,21.8,79095.69,0.0,0.92939,0.00012,6.82491]
[1778876282577,21.8,79095.91,0.0,0.92943,0.00012,6.82193]
[1778876282710,21.8,79095.91,0.0,0.92943,0.00012,6.82193]
[1778876285352,21.8,79095.88,0.0,0.92944,0.00012,6.82147]
[1778876285621,21.8,79101.71,0.0,0.93015,0.00012,6.76867]
[1778876286568,21.8,79101.71,0.0,0.93015,0.00012,6.76867]
[1778876286626,21.8,79101.71,0.0,0.93015,0.00012,6.76867]
[1778876286628,21.8,79104.48,0.0,0.93049,0.00012,6.74361]
[1778876291631,21.8,79104.38,0.0,0.93049,0.00012,6.74399]
[1778876291684,21.8,79104.38,0.0,0.93049,0.00012,6.74399]
[1778876292572,21.8,79103.81,0.0,0.93042,0.00012,6.74898]
[1778876292965,21.8,79104.17,0.0,0.93047,0.00012,6.7456]
[1778876295285,21.8,79104.21,0.0,0.93047,0.00012,6.74509]
[1778876295314,21.8,79104.21,0.0,0.93047,0.00012,6.74509]
[1778876295469,21.8,79104.21,0.0,0.93047,0.00012,6.74509]
[1778876295494,21.8,79104.21,0.0,0.93048,0.00012,6.7448]
[1778876300727,21.8,79104.07,0.0,0.93047,0.00012,6.74531]
[1778876305762,21.79,79104.52,0.0,0.93053,0.00012,6.74051]
[1778876306774,21.79,79113.74,0.0,0.93165,0.00012,6.65787]
[1778876307780,21.79,79121.16,0.0,0.93253,0.00012,6.59186]
[1778876308777,21.79,79121.16,0.0,0.93253,0.00012,6.59186]
[1778876308787,21.79,79130.68,0.0,0.93365,0.00012,6.50781]
[1778876309794,21.79,79131.76,0.0,0.93378,0.00012,6.49852]
[1778876312815,21.8,79129.01,0.0,0.93349,0.00012,6.51843]
[1778876314886,21.8,79126.04,0.0,0.93314,0.00012,6.545]
[1778876315893,21.8,79128.99,0.0,0.93348,0.00012,6.51911]
[1778876316900,21.8,79131.77,0.0,0.93381,0.00012,6.4947]
[1778876319921,21.8,79128.17,0.0,0.93338,0.00012,6.52673]
[1778876323949,21.8,79125.95,0.0,0.93312,0.00012,6.54652]
[1778876328984,21.8,79126.36,0.0,0.93316,0.00012,6.54303]
[1778876333014,21.8,79124.59,0.0,0.93295,0.00012,6.55878]
[1778876338050,21.8,79125.09,0.0,0.93301,0.00012,6.55443]
[1778876343085,21.8,79124.04,0.0,0.93289,0.00012,6.56371]
[1778876348120,21.8,79124.19,0.0,0.93291,0.00012,6.56235]
[1778876349127,21.8,79119.12,0.0,0.93231,0.00012,6.60728]
[1778876350134,21.8,79116.68,0.0,0.93201,0.00012,6.62895]
[1778876353020,21.8,79116.66,0.0,0.93202,0.00012,6.62893]
[1778876353062,21.8,79116.66,0.0,0.93202,0.00012,6.62893]
[1778876353086,21.8,79116.66,0.0,0.93202,0.00012,6.62882]
[1778876355626,21.8,79116.57,0.0,0.93201,0.00012,6.6295]
[1778876355813,21.8,79116.57,0.0,0.93201,0.00012,6.6295]
[1778876355659,21.8,79115.97,0.0,0.93194,0.00012,6.63461]
[1778876356570,21.8,79115.97,0.0,0.93194,0.00012,6.63461]
[1778876356840,21.8,79115.97,0.0,0.93194,0.00012,6.63461]
[1778876357963,21.8,79116.16,0.0,0.93196,0.00012,6.63279]
[1778876360566,21.8,79115.76,0.0,0.93192,0.00012,6.6361]
[1778876360674,21.8,79115.76,0.0,0.93192,0.00012,6.6361]
[1778876361797,21.8,79115.91,0.0,0.93194,0.00012,6.6345]
[1778876367253,21.79,79116.13,0.0,0.93198,0.00012,6.63169]
[1778876368046,21.79,79116.13,0.0,0.93198,0.00012,6.63169]
[1778876371660,21.79,79116.13,0.0,0.93198,0.00012,6.63169]
[1778876371773,21.79,79116.13,0.0,0.93198,0.00012,6.63169]
[1778876371808,21.79,79116.13,0.0,0.93198,0.00012,6.63169]
[1778876371819,21.79,79116.17,0.0,0.93203,0.00012,6.62589]
[1778876374130,21.79,79115.31,0.0,0.93193,0.00012,6.63331]
[1778876376316,21.79,79111.15,0.0,0.93144,0.00012,6.67]
[1778876379565,21.79,79111.43,0.0,0.93148,0.00012,6.66712]
[1778876379608,21.79,79111.74,0.0,0.93152,0.00012,6.66417]
[1778876383070,21.79,79113.99,0.0,0.9318,0.00012,6.64356]
[1778876383310,21.79,79113.99,0.0,0.9318,0.00012,6.64356]
[1778876383367,21.79,79113.99,0.0,0.9318,0.00012,6.64356]
[1778876383562,21.79,79113.99,0.0,0.9318,0.00012,6.64356]
[1778876383644,21.79,79113.99,0.0,0.9318,0.00012,6.64356]
[1778876383811,21.79,79113.99,0.0,0.9318,0.00012,6.64356]
[1778876383861,21.79,79113.99,0.0,0.9318,0.00012,6.64356]
[1778876386429,21.79,79117.07,0.0,0.93217,0.00012,6.61573]
[1778876386570,21.79,79117.07,0.0,0.93217,0.00012,6.61573]
[1778876386583,21.79,79117.07,0.0,0.93217,0.00012,6.61573]
[1778876386675,21.79,79117.07,0.0,0.93217,0.00012,6.61573]
[1778876386810,21.79,79117.07,0.0,0.93217,0.00012,6.61573]
[1778876386867,21.79,79117.22,0.0,0.93219,0.00012,6.61427]
[1778876387986,21.79,79117.22,0.0,0.93219,0.00012,6.61427]
[1778876388058,21.79,79117.22,0.0,0.93219,0.00012,6.61427]
[1778876389198,21.79,79117.41,0.0,0.93222,0.00012,6.61234]
[1778876389309,21.79,79117.41,0.0,0.93222,0.00012,6.61234]
[1778876389446,21.79,79117.41,0.0,0.93222,0.00012,6.61234]
[1778876391421,21.79,79109.96,0.0,0.93133,0.00012,6.67831]
[1778876392569,21.79,79109.96,0.0,0.93133,0.00012,6.67831]
[1778876392961,21.79,79107.83,0.0,0.93106,0.00012,6.69799]
[1778876394029,21.79,79107.82,0.0,0.93107,0.00012,6.69792]
[1778876394060,21.79,79107.82,0.0,0.93107,0.00012,6.69792]
[1778876394132,21.79,79107.82,0.0,0.93107,0.00012,6.69792]
[1778876394308,21.79,79107.82,0.0,0.93107,0.00012,6.69792]
[1778876394362,21.79,79107.82,0.0,0.93106,0.00012,6.69862]
[1778876396576,21.79,79107.23,0.0,0.93098,0.00012,6.7046]
[1778876396704,21.79,79107.23,0.0,0.93098,0.00012,6.7046]
[1778876396807,21.79,79107.23,0.0,0.93098,0.00012,6.7046]
[1778876396918,21.79,79107.39,0.0,0.93099,0.00012,6.70386]
[1778876400570,21.8,79107.0,0.0,0.93091,0.00012,6.7094]
[1778876400701,21.8,79107.0,0.0,0.93091,0.00012,6.7094]
[1778876402578,21.8,79106.49,0.0,0.93083,0.00012,6.71532]
[1778876402723,21.8,79106.49,0.0,0.93083,0.00012,6.71532]
[1778876404512,21.8,79100.09,0.0,0.93004,0.00012,6.77392]
[1778876405519,21.8,79095.5,0.0,0.92948,0.00012,6.81501]
[1778876405944,21.8,79095.5,0.0,0.92948,0.00012,6.81501]
[1778876405983,21.8,79095.5,0.0,0.92948,0.00012,6.81501]
[1778876411881,21.8,79095.51,0.0,0.9295,0.00012,6.81352]
[1778876411561,21.8,79091.48,0.0,0.92902,0.00012,6.84929]
[1778876411990,21.8,79091.48,0.0,0.92902,0.00012,6.84929]
[1778876412057,21.8,79091.48,0.0,0.92902,0.00012,6.84929]
[1778876412094,21.8,79091.48,0.0,0.92902,0.00012,6.84929]
[1778876416386,21.79,79088.55,0.0,0.92867,0.00012,6.87424]
[1778876416862,21.79,79082.63,0.0,0.92794,0.00012,6.92766]
[1778876418610,21.79,79076.54,0.0,0.92719,0.00013,6.98226]
[1778876422334,21.79,79075.08,0.0,0.92703,0.00013,6.99389]
[1778876422447,21.79,79075.08,0.0,0.92703,0.00013,6.99389]
[1778876422574,21.79,79075.08,0.0,0.92703,0.00013,6.99389]
[1778876422638,21.79,79074.67,0.0,0.92699,0.00013,6.99708]
[1778876427673,21.78,79074.79,0.0,0.92704,0.00013,6.99317]
[1778876427972,21.78,79074.79,0.0,0.92704,0.00013,6.99317]
[1778876428162,21.78,79074.79,0.0,0.92704,0.00013,6.99317]
[1778876428314,21.78,79074.79,0.0,0.92704,0.00013,6.99317]
[1778876428470,21.78,79074.79,0.0,0.92704,0.00013,6.99317]
[1778876433716,21.78,79074.57,0.0,0.92711,0.00013,6.98697]
[1778876433957,21.78,79074.57,0.0,0.92711,0.00013,6.98697]
[1778876434723,21.78,79063.33,0.0,0.92569,0.00013,7.08985]
[1778876435283,21.78,79063.33,0.0,0.92569,0.00013,7.08985]
[1778876435308,21.78,79063.33,0.0,0.92569,0.00013,7.08985]
[1778876435382,21.78,79063.33,0.0,0.92569,0.00013,7.08985]
[1778876435730,21.78,79052.93,0.0,0.92434,0.00013,7.18642]
[1778876436737,21.78,79052.26,0.0,0.92427,0.00013,7.19184]
[1778876438034,21.78,79052.55,0.0,0.92432,0.00013,7.18833]
[1778876438578,21.78,79052.55,0.0,0.92432,0.00013,7.18833]
[1778876438718,21.78,79052.55,0.0,0.92432,0.00013,7.18833]
[1778876438815,21.78,79052.55,0.0,0.92432,0.00013,7.18833]
[1778876438914,21.78,79052.55,0.0,0.92432,0.00013,7.18833]
[1778876440511,21.78,79051.49,0.0,0.92419,0.00013,7.19743]
[1778876442564,21.77,79049.35,0.0,0.92392,0.00013,7.21658]
[1778876442690,21.77,79049.35,0.0,0.92392,0.00013,7.21658]
[1778876447299,21.77,79047.72,0.0,0.92371,0.00013,7.23174]
[1778876447308,21.77,79047.72,0.0,0.92371,0.00013,7.23174]
[1778876447321,21.77,79047.72,0.0,0.92371,0.00013,7.23174]
[1778876447814,21.77,79043.22,0.0,0.92312,0.00013,7.27376]
[1778876451819,21.77,79041.62,0.0,0.92291,0.00013,7.28846]
[1778876451882,21.77,79041.62,0.0,0.92291,0.00013,7.28846]
[1778876451890,21.77,79040.86,0.0,0.92281,0.00013,7.29548]
[1778876452057,21.77,79040.86,0.0,0.92281,0.00013,7.29548]
[1778876453186,21.77,79040.26,0.0,0.92274,0.00013,7.301]
[1778876458893,21.77,79038.98,0.0,0.92258,0.00013,7.3122]
[1778876463928,21.77,79044.12,0.0,0.92326,0.00013,7.26348]
[1778876465611,21.77,79045.08,0.0,0.92339,0.00013,7.25446]
[1778876465665,21.77,79045.08,0.0,0.92339,0.00013,7.25446]
[1778876465808,21.77,79045.08,0.0,0.92339,0.00013,7.25446]
[1778876465942,21.77,79044.55,0.0,0.92332,0.00013,7.25937]
[1778876470977,21.77,79044.52,0.0,0.92338,0.00013,7.25535]
[1778876475515,21.76,79042.66,0.0,0.92316,0.00013,7.27093]
[1778876475562,21.76,79042.66,0.0,0.92316,0.00013,7.27093]
[1778876475568,21.76,79042.66,0.0,0.92316,0.00013,7.27093]
[1778876475811,21.76,79042.66,0.0,0.92316,0.00013,7.27093]
[1778876475895,21.76,79042.66,0.0,0.92316,0.00013,7.27075]
[1778876481049,21.76,79043.75,0.0,0.92331,0.00013,7.26038]
[1778876486047,21.76,79041.12,0.0,0.92297,0.00013,7.28407]
[1778876486059,21.76,79041.12,0.0,0.92297,0.00013,7.28407]
[1778876486158,21.76,79041.12,0.0,0.92297,0.00013,7.28407]
[1778876486308,21.76,79041.12,0.0,0.92297,0.00013,7.28407]
[1778876486408,21.76,79041.1,0.0,0.92298,0.00013,7.28327]
[1778876491122,21.76,79037.84,0.0,0.92262,0.00013,7.30728]
[1778876496158,21.75,79038.14,0.0,0.92269,0.00013,7.30272]
[1778876501195,21.75,79037.78,0.0,0.92266,0.00013,7.3044]
[1778876505366,21.75,79037.45,0.0,0.92263,0.00013,7.30648]
[1778876505421,21.75,79037.45,0.0,0.92263,0.00013,7.30648]
[1778876505560,21.75,79037.45,0.0,0.92263,0.00013,7.30648]
[1778876505603,21.75,79037.74,0.0,0.92268,0.00013,7.30309]
[1778876506231,21.75,79043.02,0.0,0.92338,0.00013,7.2536]
[1778876510259,21.75,79047.57,0.0,0.92398,0.00013,7.2102]
[1778876512273,21.75,79053.68,0.0,0.92478,0.00013,7.15297]
[1778876514008,21.75,79053.68,0.0,0.92478,0.00013,7.15297]
[1778876514059,21.75,79053.32,0.0,0.92474,0.00013,7.15621]
[1778876514127,21.75,79053.32,0.0,0.92474,0.00013,7.15621]
[1778876514309,21.75,79053.32,0.0,0.92474,0.00013,7.15621]
[1778876514371,21.75,79053.29,0.0,0.92473,0.00013,7.15639]
[1778876520521,21.75,79055.85,0.0,0.92507,0.00013,7.13214]
[1778876520561,21.75,79055.85,0.0,0.92507,0.00013,7.13214]
[1778876520624,21.75,79055.85,0.0,0.92507,0.00013,7.13214]
[1778876520810,21.75,79055.85,0.0,0.92507,0.00013,7.13214]
[1778876520841,21.75,79056.28,0.0,0.92513,0.00013,7.12798]
[1778876526371,21.75,79057.18,0.0,0.92525,0.00013,7.11921]
[1778876529392,21.75,79061.83,0.0,0.92585,0.00013,7.07591]
[1778876530399,21.75,79065.31,0.0,0.9263,0.00013,7.04371]
[1778876532028,21.75,79065.31,0.0,0.9263,0.00013,7.04371]
[1778876532059,21.75,79065.28,0.0,0.92629,0.00013,7.04396]
[1778876532141,21.75,79065.28,0.0,0.92629,0.00013,7.04396]
[1778876532309,21.75,79065.28,0.0,0.92629,0.00013,7.04396]
[1778876532726,21.75,79065.28,0.0,0.92629,0.00013,7.04396]
[1778876532814,21.75,79065.28,0.0,0.92629,0.00013,7.04396]
[1778876533010,21.75,79065.28,0.0,0.92629,0.00013,7.04396]
[1778876532888,21.74,79065.54,0.0,0.92634,0.00013,7.04074]
[1778876534816,21.74,79065.76,0.0,0.92637,0.00013,7.03871]
[1778876534897,21.74,79071.38,0.0,0.9271,0.00013,6.98534]
[1778876538825,21.74,79073.42,0.0,0.92738,0.00013,6.96536]
[1778876538890,21.74,79073.42,0.0,0.92738,0.00013,6.96536]
[1778876538988,21.74,79074.71,0.0,0.92755,0.00013,6.95258]
[1778876539060,21.74,79074.71,0.0,0.92755,0.00013,6.95258]
[1778876543148,21.74,79075.96,0.0,0.92773,0.00013,6.93935]
[1778876546512,21.73,79079.46,0.0,0.92819,0.00012,6.9057]
[1778876549720,21.73,79080.02,0.0,0.92827,0.00012,6.89986]
[1778876549783,21.73,79080.02,0.0,0.92827,0.00012,6.89986]
[1778876549809,21.73,79080.02,0.0,0.92827,0.00012,6.89986]
[1778876549827,21.73,79080.02,0.0,0.92828,0.00012,6.8995]
[1778876556582,21.73,79082.95,0.0,0.92872,0.00012,6.8655]
[1778876561660,21.73,79083.19,0.0,0.92877,0.00012,6.86217]
[1778876561721,21.73,79083.19,0.0,0.92877,0.00012,6.86217]
[1778876561810,21.73,79083.19,0.0,0.92877,0.00012,6.86217]
[1778876561897,21.73,79083.17,0.0,0.92876,0.00012,6.86292]
[1778876568025,21.72,79085.79,0.0,0.9291,0.00012,6.83756]
[1778876568051,21.72,79089.47,0.0,0.92956,0.00012,6.8039]
[1778876568355,21.72,79089.47,0.0,0.92956,0.00012,6.8039]
[1778876568413,21.72,79089.47,0.0,0.92956,0.00012,6.8039]
[1778876568572,21.72,79089.47,0.0,0.92956,0.00012,6.8039]
[1778876568670,21.73,79089.37,0.0,0.92954,0.00012,6.80546]
[1778876569458,21.73,79089.37,0.0,0.92954,0.00012,6.80546]
[1778876569575,21.73,79089.37,0.0,0.92954,0.00012,6.80546]
[1778876569657,21.73,79089.37,0.0,0.92954,0.00012,6.80546]
[1778876572989,21.72,79090.47,0.0,0.92968,0.00012,6.79485]
[1778876573056,21.72,79090.47,0.0,0.92968,0.00012,6.79485]
[1778876575601,21.72,79091.54,0.0,0.92982,0.00012,6.78454]
[1778876576388,21.72,79091.88,0.0,0.92987,0.00012,6.78128]
[1778876576499,21.72,79091.88,0.0,0.92987,0.00012,6.78128]
[1778876576563,21.72,79091.88,0.0,0.92987,0.00012,6.78128]
[1778876576726,21.72,79091.97,0.0,0.92988,0.00012,6.78028]
[1778876582768,21.72,79092.14,0.0,0.92992,0.00012,6.77763]
[1778876588050,21.72,79092.0,0.0,0.92991,0.00012,6.77818]
[1778876594150,21.72,79093.16,0.0,0.93007,0.00012,6.76637]
[1778876598880,21.72,79100.5,0.0,0.93098,0.00012,6.69938]
[1778876600445,21.72,79100.46,0.0,0.93097,0.00012,6.69967]
[1778876601403,21.72,79100.86,0.0,0.93102,0.00012,6.69599]
[1778876601511,21.72,79100.86,0.0,0.93102,0.00012,6.69599]
[1778876601561,21.72,79100.86,0.0,0.93102,0.00012,6.69599]
[1778876601901,21.72,79100.85,0.0,0.93102,0.00012,6.69601]
[1778876603057,21.72,79100.85,0.0,0.93102,0.00012,6.69601]
[1778876606343,21.72,79100.45,0.0,0.93098,0.00012,6.69928]
[1778876606576,21.72,79100.45,0.0,0.93098,0.00012,6.69928]
[1778876606704,21.72,79100.45,0.0,0.93098,0.00012,6.69928]
[1778876611971,21.72,79100.34,0.0,0.93102,0.00012,6.69476]
[1778876613007,21.72,79100.34,0.0,0.93102,0.00012,6.69476]
[1778876616575,21.71,79100.57,0.0,0.93105,0.00012,6.69235]
[1778876617381,21.71,79100.65,0.0,0.93106,0.00012,6.69154]
[1778876617392,21.71,79100.65,0.0,0.93106,0.00012,6.69154]
[1778876617497,21.71,79100.65,0.0,0.93106,0.00012,6.69154]
[1778876617568,21.71,79100.65,0.0,0.93106,0.00012,6.69154]
[1778876617915,21.71,79100.65,0.0,0.93106,0.00012,6.69154]
[1778876618013,21.71,79100.51,0.0,0.93104,0.00012,6.69271]
[1778876624055,21.71,79101.0,0.0,0.93111,0.00012,6.68778]
[1778876624546,21.71,79101.0,0.0,0.93111,0.00012,6.68778]
[1778876625330,21.71,79101.28,0.0,0.93114,0.00012,6.68518]
[1778876625423,21.71,79101.28,0.0,0.93114,0.00012,6.68518]
[1778876625561,21.71,79101.28,0.0,0.93114,0.00012,6.68518]
[1778876626069,21.71,79100.99,0.0,0.93111,0.00012,6.6877]
[1778876631104,21.71,79100.4,0.0,0.93105,0.00012,6.69253]
[1778876631682,21.71,79100.4,0.0,0.93105,0.00012,6.69253]
[1778876631723,21.71,79100.4,0.0,0.93105,0.00012,6.69253]
[1778876631810,21.71,79100.4,0.0,0.93105,0.00012,6.69253]
[1778876631856,21.71,79100.4,0.0,0.93105,0.00012,6.69253]
[1778876632059,21.71,79100.4,0.0,0.93105,0.00012,6.69253]
[1778876632111,21.71,79100.32,0.0,0.93104,0.00012,6.69315]
[1778876632171,21.71,79100.32,0.0,0.93104,0.00012,6.69315]
[1778876634571,21.71,79100.32,0.0,0.93104,0.00012,6.69315]
[1778876634670,21.71,79100.32,0.0,0.93104,0.00012,6.69315]
[1778876635132,21.71,79101.18,0.0,0.93115,0.00012,6.68514]
[1778876635624,21.71,79101.18,0.0,0.93115,0.00012,6.68514]
[1778876635721,21.71,79101.18,0.0,0.93115,0.00012,6.68514]
[1778876635807,21.71,79101.18,0.0,0.93115,0.00012,6.68514]
[1778876635836,21.71,79101.18,0.0,0.93115,0.00012,6.68514]
[1778876636057,21.71,79101.18,0.0,0.93115,0.00012,6.68514]
[1778876636124,21.71,79101.18,0.0,0.93115,0.00012,6.68514]
[1778876636139,21.71,79103.03,0.0,0.93137,0.00012,6.66846]
[1778876638571,21.71,79104.63,0.0,0.93156,0.00012,6.65406]
[1778876638683,21.71,79104.63,0.0,0.93156,0.00012,6.65406]
[1778876638767,21.71,79105.47,0.0,0.93167,0.00012,6.64648]
[1778876640569,21.71,79105.41,0.0,0.93166,0.00012,6.64702]
[1778876640622,21.71,79105.41,0.0,0.93166,0.00012,6.64702]
[1778876640664,21.71,79105.33,0.0,0.93165,0.00012,6.64768]
[1778876641174,21.71,79102.78,0.0,0.93134,0.00012,6.67053]
[1778876642577,21.71,79102.78,0.0,0.93134,0.00012,6.67053]
[1778876642677,21.71,79102.78,0.0,0.93134,0.00012,6.67053]
[1778876642930,21.71,79102.78,0.0,0.93134,0.00012,6.67053]
[1778876643052,21.71,79102.78,0.0,0.93134,0.00012,6.67053]
[1778876643095,21.71,79099.9,0.0,0.931,0.00012,6.69621]
[1778876643188,21.71,79097.21,0.0,0.93067,0.00012,6.72041]
[1778876645202,21.71,79094.3,0.0,0.93032,0.00012,6.74631]
[1778876646584,21.71,79094.3,0.0,0.93032,0.00012,6.74631]
[1778876646661,21.71,79094.3,0.0,0.93032,0.00012,6.74631]
[1778876646807,21.71,79094.3,0.0,0.93032,0.00012,6.74631]
[1778876646830,21.71,79094.3,0.0,0.93032,0.00012,6.74631]
[1778876646895,21.71,79093.64,0.0,0.93024,0.00012,6.75189]
[1778876647535,21.71,79093.64,0.0,0.93024,0.00012,6.75189]
[1778876647656,21.71,79093.64,0.0,0.93024,0.00012,6.75189]
[1778876647752,21.71,79093.23,0.0,0.9302,0.00012,6.7554]
[1778876648223,21.71,79086.83,0.0,0.92941,0.00012,6.81333]
[1778876649230,21.71,79083.93,0.0,0.92905,0.00012,6.83939]
[1778876652626,21.71,79082.63,0.0,0.9289,0.00012,6.85057]
[1778876653016,21.71,79082.63,0.0,0.9289,0.00012,6.85057]
[1778876653059,21.71,79082.63,0.0,0.9289,0.00012,6.85057]
[1778876653259,21.71,79089.36,0.0,0.92974,0.00012,6.78882]
[1778876655560,21.71,79091.24,0.0,0.92998,0.00012,6.77159]
[1778876655814,21.71,79091.24,0.0,0.92998,0.00012,6.77159]
[1778876655894,21.71,79091.24,0.0,0.92998,0.00012,6.77159]
[1778876655980,21.71,79092.74,0.0,0.93016,0.00012,6.75767]
[1778876656814,21.71,79092.74,0.0,0.93016,0.00012,6.75767]
[1778876656880,21.71,79092.74,0.0,0.93016,0.00012,6.75767]
[1778876657059,21.71,79092.74,0.0,0.93016,0.00012,6.75767]
[1778876657146,21.71,79092.74,0.0,0.93016,0.00012,6.75767]
[1778876659300,21.71,79089.14,0.0,0.92973,0.00012,6.7897]
[1778876660576,21.71,79089.14,0.0,0.92973,0.00012,6.7897]
[1778876660699,21.71,79089.14,0.0,0.92973,0.00012,6.7897]
[1778876666351,21.7,79088.56,0.0,0.92968,0.00012,6.79335]
[1778876671693,21.7,79088.81,0.0,0.92972,0.00012,6.79025]
[1778876672895,21.7,79088.81,0.0,0.92977,0.00012,6.78483]
[1778876673058,21.7,79088.81,0.0,0.92977,0.00012,6.78483]
[1778876674640,21.7,79088.81,0.0,0.92978,0.00012,6.78462]
[1778876674813,21.7,79088.81,0.0,0.92978,0.00012,6.78462]
[1778876674917,21.7,79088.81,0.0,0.92978,0.00012,6.78462]
[1778876674994,21.7,79086.12,0.0,0.92945,0.00012,6.80858]
[1778876675414,21.7,79080.42,0.0,0.92874,0.00012,6.86041]
[1778876676421,21.7,79078.0,0.0,0.92845,0.00012,6.88217]
[1778876681456,21.7,79078.02,0.0,0.92847,0.00012,6.88029]
[1778876686491,21.7,79079.41,0.0,0.92867,0.00012,6.86601]
[1778876687920,21.7,79079.41,0.0,0.92867,0.00012,6.86601]
[1778876693061,21.69,79079.04,0.0,0.92865,0.00012,6.86757]
[1778876693063,21.69,79076.35,0.0,0.92831,0.00013,6.89183]
[1778876698098,21.69,79075.53,0.0,0.92822,0.00013,6.89865]
[1778876698310,21.69,79073.65,0.0,0.928,0.00013,6.91485]
[1778876702603,21.69,79073.64,0.0,0.92802,0.00013,6.91354]
[1778876704663,21.69,79073.64,0.0,0.92802,0.00013,6.91354]
[1778876704814,21.69,79073.64,0.0,0.92802,0.00013,6.91354]
[1778876704921,21.69,79073.64,0.0,0.92802,0.00013,6.91354]
[1778876704940,21.69,79073.63,0.0,0.92803,0.00013,6.91263]
[1778876710660,21.68,79072.96,0.0,0.92797,0.00013,6.9168]
[1778876715694,21.68,79072.21,0.0,0.9279,0.00013,6.92204]
[1778876723750,21.68,79071.98,0.0,0.9279,0.00013,6.92165]
[1778876729792,21.67,79072.32,0.0,0.92797,0.00013,6.91654]
[1778876731984,21.67,79072.42,0.0,0.92799,0.00013,6.91527]
[1778876732045,21.67,79072.42,0.0,0.92799,0.00013,6.91527]
[1778876732060,21.67,79072.42,0.0,0.92799,0.00013,6.91527]
[1778876732085,21.67,79073.94,0.0,0.92822,0.00013,6.89682]
[1778876738089,21.68,79074.84,0.0,0.9283,0.00013,6.89126]
[1778876738308,21.68,79076.08,0.0,0.92844,0.00013,6.88048]
[1778876738406,21.68,79076.08,0.0,0.92844,0.00013,6.88048]
[1778876738559,21.68,79076.08,0.0,0.92844,0.00013,6.88048]
[1778876738629,21.68,79076.08,0.0,0.92844,0.00013,6.88048]
[1778876738809,21.68,79076.08,0.0,0.92844,0.00013,6.88048]
[1778876738923,21.68,79076.08,0.0,0.92844,0.00013,6.88048]
[1778876741337,21.68,79075.48,0.0,0.92835,0.00013,6.88765]
[1778876741450,21.68,79075.48,0.0,0.92835,0.00013,6.88765]
[1778876741560,21.68,79075.48,0.0,0.92835,0.00013,6.88765]
[1778876742567,21.68,79075.48,0.0,0.92835,0.00013,6.88765]
[1778876742688,21.68,79075.48,0.0,0.92835,0.00013,6.88765]
[1778876742883,21.68,79075.34,0.0,0.92831,0.00013,6.89002]
[1778876747918,21.69,79072.77,0.0,0.92796,0.00013,6.91612]
[1778876748357,21.69,79072.77,0.0,0.92796,0.00013,6.91612]
[1778876748418,21.69,79072.77,0.0,0.92796,0.00013,6.91612]
[1778876748566,21.69,79072.77,0.0,0.92796,0.00013,6.91612]
[1778876748696,21.69,79072.77,0.0,0.92796,0.00013,6.91612]
[1778876753961,21.69,79074.36,0.0,0.92812,0.00013,6.90426]
[1778876754352,21.69,79074.36,0.0,0.92812,0.00013,6.90426]
[1778876757064,21.69,79075.78,0.0,0.92829,0.00013,6.8922]
[1778876757174,21.69,79075.78,0.0,0.92829,0.00013,6.8922]
[1778876757166,21.69,79075.81,0.0,0.92828,0.00013,6.89238]
[1778876757313,21.69,79075.81,0.0,0.92828,0.00013,6.89238]
[1778876758026,21.69,79075.81,0.0,0.92828,0.00013,6.89238]
[1778876758100,21.69,79075.7,0.0,0.92826,0.00013,6.89385]
[1778876760053,21.69,79076.15,0.0,0.92831,0.00013,6.89018]
[1778876760811,21.7,79076.01,0.0,0.92829,0.00013,6.89191]
[1778876760897,21.7,79076.01,0.0,0.92829,0.00013,6.89191]
[1778876766046,21.7,79076.08,0.0,0.92826,0.00013,6.8939]
[1778876767361,21.7,79076.4,0.0,0.9283,0.00013,6.8914]
[1778876767393,21.7,79076.4,0.0,0.9283,0.00013,6.8914]
[1778876767563,21.7,79076.4,0.0,0.9283,0.00013,6.8914]
[1778876768060,21.7,79076.29,0.0,0.92828,0.00013,6.89283]
[1778876773047,21.7,79076.47,0.0,0.92828,0.00013,6.89288]
[1778876773057,21.7,79076.47,0.0,0.92828,0.00013,6.89288]
[1778876775149,21.7,79076.52,0.0,0.92827,0.00013,6.89326]
[1778876778087,21.71,79079.14,0.0,0.92859,0.00012,6.8704]
[1778876778310,21.71,79079.14,0.0,0.92858,0.00012,6.87063]
[1778876778405,21.71,79079.14,0.0,0.92858,0.00012,6.87063]
[1778876778523,21.71,79079.14,0.0,0.92858,0.00012,6.87063]
[1778876778572,21.71,79079.14,0.0,0.92858,0.00012,6.87063]
[1778876779137,21.71,79079.18,0.0,0.92858,0.00012,6.87048]
[1778876785179,21.71,79079.58,0.0,0.92861,0.00012,6.86824]
[1778876786835,21.71,79082.21,0.0,0.92894,0.00012,6.84454]
[1778876787193,21.71,79091.8,0.0,0.93012,0.00012,6.75788]
[1778876788200,21.71,79093.9,0.0,0.93037,0.00012,6.73934]
[1778876789207,21.71,79097.39,0.0,0.9308,0.00012,6.70748]
[1778876794242,21.71,79099.47,0.0,0.93107,0.00012,6.68629]
[1778876798023,21.72,79100.35,0.0,0.93115,0.00012,6.68005]
[1778876798185,21.72,79100.35,0.0,0.93115,0.00012,6.68005]
[1778876798311,21.72,79100.35,0.0,0.93115,0.00012,6.68005]
[1778876798270,21.72,79100.68,0.0,0.93118,0.00012,6.67763]
[1778876798498,21.72,79100.68,0.0,0.93118,0.00012,6.67763]
[1778876798573,21.72,79100.68,0.0,0.93118,0.00012,6.67763]
[1778876798740,21.72,79100.68,0.0,0.93118,0.00012,6.67763]
[1778876799277,21.72,79100.36,0.0,0.93115,0.00012,6.68018]
[1778876803014,21.72,79099.31,0.0,0.93102,0.00012,6.68948]
[1778876803060,21.72,79099.31,0.0,0.93102,0.00012,6.68948]
[1778876809113,21.72,79097.33,0.0,0.93077,0.00012,6.70817]
[1778876809223,21.72,79097.33,0.0,0.93077,0.00012,6.70817]
[1778876809311,21.72,79097.33,0.0,0.93077,0.00012,6.70817]
[1778876809268,21.72,79097.0,0.0,0.93074,0.00012,6.7104]
[1778876812819,21.72,79096.92,0.0,0.93074,0.00012,6.7104]
[1778876814171,21.71,79097.6,0.0,0.93083,0.00012,6.7038]
[1778876818013,21.71,79097.65,0.0,0.93084,0.00012,6.70302]
[1778876818062,21.71,79097.65,0.0,0.93084,0.00012,6.70302]
[1778876818694,21.71,79098.04,0.0,0.93089,0.00012,6.6993]
[1778876818807,21.71,79098.04,0.0,0.93089,0.00012,6.6993]
[1778876819062,21.71,79098.04,0.0,0.93089,0.00012,6.6993]
[1778876819189,21.71,79098.04,0.0,0.93089,0.00012,6.6993]
[1778876819223,21.71,79098.04,0.0,0.93089,0.00012,6.69919]
[1778876825460,21.71,79096.79,0.0,0.93075,0.00012,6.70976]
[1778876830966,21.71,79095.62,0.0,0.93061,0.00012,6.71984]
[1778876830981,21.71,79095.62,0.0,0.93061,0.00012,6.71984]
[1778876831063,21.71,79095.62,0.0,0.93061,0.00012,6.71984]
[1778876831067,21.71,79095.62,0.0,0.93061,0.00012,6.71959]
[1778876833056,21.71,79095.5,0.0,0.9306,0.00012,6.72067]
[1778876833308,21.71,79095.5,0.0,0.9306,0.00012,6.72067]
[1778876837579,21.71,79094.51,0.0,0.93049,0.00012,6.72898]
[1778876839981,21.71,79093.59,0.0,0.93038,0.00012,6.73699]
[1778876840058,21.71,79093.59,0.0,0.93038,0.00012,6.73699]
[1778876840077,21.71,79093.59,0.0,0.93038,0.00012,6.73699]
[1778876840313,21.71,79093.59,0.0,0.93038,0.00012,6.73699]
[1778876840141,21.71,79093.24,0.0,0.93034,0.00012,6.73984]
[1778876841848,21.71,79091.41,0.0,0.93012,0.00012,6.75637]
[1778876843060,21.71,79089.24,0.0,0.92986,0.00012,6.7756]
[1778876843745,21.71,79088.11,0.0,0.92972,0.00012,6.78561]
[1778876843816,21.71,79088.11,0.0,0.92972,0.00012,6.78561]
[1778876843979,21.71,79088.11,0.0,0.92972,0.00012,6.78561]
[1778876845198,21.71,79087.35,0.0,0.92963,0.00012,6.79226]
[1778876845262,21.71,79087.35,0.0,0.92963,0.00012,6.79226]
[1778876845312,21.71,79087.35,0.0,0.92963,0.00012,6.79226]
[1778876845294,21.71,79085.06,0.0,0.92934,0.00012,6.81364]
[1778876850638,21.71,79081.5,0.0,0.92886,0.00012,6.84891]
[1778876855673,21.72,79081.16,0.0,0.92882,0.00012,6.84983]
[1778876858028,21.72,79081.16,0.0,0.92882,0.00012,6.84983]
[1778876858064,21.72,79077.73,0.0,0.92837,0.00012,6.88279]
[1778876863006,21.72,79075.13,0.0,0.92803,0.00013,6.90806]
[1778876863594,21.72,79075.09,0.0,0.92801,0.00013,6.90941]
[1778876863674,21.72,79075.09,0.0,0.92801,0.00013,6.90941]
[1778876863812,21.72,79075.09,0.0,0.92801,0.00013,6.90941]
[1778876863883,21.72,79075.35,0.0,0.92803,0.00013,6.90753]
[1778876868213,21.73,79078.15,0.0,0.92837,0.00012,6.88298]
[1778876868313,21.73,79078.15,0.0,0.92837,0.00012,6.88298]
[1778876868404,21.73,79078.19,0.0,0.92836,0.00012,6.88368]
[1778876869668,21.73,79078.19,0.0,0.92836,0.00012,6.88368]
[1778876869769,21.73,79078.19,0.0,0.92836,0.00012,6.88368]
[1778876869809,21.73,79078.19,0.0,0.92836,0.00012,6.88368]
[1778876869842,21.73,79078.11,0.0,0.92834,0.00012,6.8855]
[1778876875813,21.73,79077.43,0.0,0.92821,0.00013,6.89443]
[1778876880848,21.75,79077.06,0.0,0.92806,0.00013,6.90594]
[1778876883668,21.75,79076.61,0.0,0.928,0.00013,6.91025]
[1778876883781,21.75,79076.61,0.0,0.928,0.00013,6.91025]
[1778876883810,21.75,79076.61,0.0,0.928,0.00013,6.91025]
[1778876883869,21.75,79076.82,0.0,0.92803,0.00013,6.90799]
[1778876885883,21.75,79073.2,0.0,0.92749,0.00013,6.94693]
[1778876888023,21.76,79072.62,0.0,0.92736,0.00013,6.95701]
[1778876888571,21.77,79072.49,0.0,0.92728,0.00013,6.96284]
[1778876888701,21.77,79072.49,0.0,0.92728,0.00013,6.96284]
[1778876888812,21.77,79072.49,0.0,0.92728,0.00013,6.96284]
[1778876888909,21.77,79072.49,0.0,0.92728,0.00013,6.96284]
[1778876890719,21.78,79073.19,0.0,0.92724,0.00013,6.96547]
[1778876890810,21.78,79073.19,0.0,0.92724,0.00013,6.96547]
[1778876891337,21.78,79073.19,0.0,0.92724,0.00013,6.96547]
[1778876891395,21.78,79072.55,0.0,0.92715,0.00013,6.97179]
[1778876891575,21.78,79072.55,0.0,0.92715,0.00013,6.97179]
[1778876892577,21.78,79074.62,0.0,0.92741,0.00013,6.95329]
[1778876892981,21.78,79074.62,0.0,0.92741,0.00013,6.95329]
[1778876896559,21.79,79075.57,0.0,0.92745,0.00013,6.95075]
[1778876896656,21.79,79075.57,0.0,0.92745,0.00013,6.95075]
[1778876896808,21.79,79075.57,0.0,0.92745,0.00013,6.95075]
[1778876897616,21.79,79075.57,0.0,0.92745,0.00013,6.95075]
[1778876897768,21.79,79075.57,0.0,0.92745,0.00013,6.95075]
[1778876897809,21.79,79075.57,0.0,0.92745,0.00013,6.95075]
[1778876897903,21.79,79075.57,0.0,0.92745,0.00013,6.95075]
[1778876897967,21.79,79079.11,0.0,0.92788,0.00013,6.91934]
[1778876900352,21.79,79082.25,0.0,0.92827,0.00012,6.89036]
[1778876900373,21.79,79082.25,0.0,0.92827,0.00012,6.89036]
[1778876900586,21.79,79081.71,0.0,0.92821,0.00012,6.89494]
[1778876900715,21.79,79081.71,0.0,0.92821,0.00012,6.89494]
[1778876900988,21.79,79081.78,0.0,0.92822,0.00012,6.89397]
[1778876906023,21.79,79082.28,0.0,0.92832,0.00012,6.88699]
[1778876906578,21.79,79082.28,0.0,0.92832,0.00012,6.88699]
[1778876906703,21.79,79082.28,0.0,0.92832,0.00012,6.88699]
[1778876911940,21.78,79081.08,0.0,0.92825,0.00012,6.89026]
[1778876911955,21.78,79081.08,0.0,0.92825,0.00012,6.89026]
[1778876912060,21.78,79081.08,0.0,0.92825,0.00012,6.89026]
[1778876912095,21.78,79081.08,0.0,0.92826,0.00012,6.88975]
[1778876917100,21.78,79081.69,0.0,0.92837,0.00012,6.88188]
[1778876922135,21.78,79081.71,0.0,0.92839,0.00012,6.88027]
[1778876923084,21.78,79081.71,0.0,0.92839,0.00012,6.88027]
[1778876923089,21.78,79081.71,0.0,0.92839,0.00012,6.88027]
[1778876923810,21.78,79083.17,0.0,0.92857,0.00012,6.86671]
[1778876923908,21.78,79083.17,0.0,0.92857,0.00012,6.86671]
[1778876925169,21.78,79085.49,0.0,0.92887,0.00012,6.84538]
[1778876925281,21.78,79085.49,0.0,0.92887,0.00012,6.84538]
[1778876925308,21.78,79085.49,0.0,0.92887,0.00012,6.84538]
[1778876925383,21.78,79084.15,0.0,0.9287,0.00012,6.85731]
[1778876931198,21.77,79083.86,0.0,0.92869,0.00012,6.85836]
[1778876933048,21.77,79084.07,0.0,0.92872,0.00012,6.8562]
[1778876934528,21.77,79083.76,0.0,0.92869,0.00012,6.8585]
[1778876936247,21.77,79083.55,0.0,0.92866,0.00012,6.86014]
[1778876936304,21.77,79083.55,0.0,0.92866,0.00012,6.86014]
[1778876936346,21.77,79083.55,0.0,0.92867,0.00012,6.85988]
[1778876936578,21.77,79083.55,0.0,0.92867,0.00012,6.85988]
[1778876937736,21.77,79083.55,0.0,0.92867,0.00012,6.85988]
[1778876940804,21.77,79085.63,0.0,0.92894,0.00012,6.84]
[1778876941894,21.77,79087.9,0.0,0.92922,0.00012,6.81919]
[1778876941924,21.77,79087.9,0.0,0.92922,0.00012,6.81919]
[1778876942059,21.77,79087.9,0.0,0.92922,0.00012,6.81919]
[1778876942275,21.77,79092.26,0.0,0.92976,0.00012,6.77955]
[1778876943282,21.77,79099.94,0.0,0.9307,0.00012,6.71026]
[1778876944289,21.77,79103.1,0.0,0.93109,0.00012,6.68188]
[1778876947714,21.77,79102.55,0.0,0.93102,0.00012,6.6868]
[1778876949139,21.77,79101.27,0.0,0.93087,0.00012,6.69825]
[1778876949193,21.77,79101.27,0.0,0.93087,0.00012,6.69825]
[1778876949309,21.77,79101.27,0.0,0.93087,0.00012,6.69825]
[1778876949425,21.77,79101.27,0.0,0.93087,0.00012,6.69825]
[1778876949324,21.77,79101.34,0.0,0.93087,0.00012,6.69757]
[1778876949559,21.77,79101.34,0.0,0.93087,0.00012,6.69757]
[1778876949585,21.77,79101.34,0.0,0.93087,0.00012,6.69757]
[1778876950331,21.77,79101.33,0.0,0.93087,0.00012,6.69761]
[1778876952561,21.77,79101.19,0.0,0.93086,0.00012,6.69875]
[1778876952675,21.77,79101.19,0.0,0.93086,0.00012,6.69875]
[1778876953352,21.77,79102.32,0.0,0.931,0.00012,6.68854]
[1778876956580,21.77,79101.74,0.0,0.93093,0.00012,6.69355]
[1778876956633,21.77,79101.74,0.0,0.93093,0.00012,6.69355]
[1778876956811,21.77,79101.74,0.0,0.93093,0.00012,6.69355]
[1778876956898,21.77,79101.74,0.0,0.93093,0.00012,6.69355]
[1778876957058,21.77,79101.74,0.0,0.93093,0.00012,6.69355]
[1778876957134,21.77,79101.74,0.0,0.93093,0.00012,6.69355]
[1778876957380,21.77,79101.39,0.0,0.93089,0.00012,6.69661]
[1778876958092,21.77,79101.39,0.0,0.93089,0.00012,6.69661]
[1778876958308,21.77,79101.39,0.0,0.93089,0.00012,6.69661]
[1778876958369,21.77,79101.39,0.0,0.93089,0.00012,6.69661]
[1778876958387,21.77,79101.17,0.0,0.93086,0.00012,6.6985]
[1778876958576,21.77,79101.17,0.0,0.93086,0.00012,6.6985]
[1778876958646,21.77,79101.17,0.0,0.93086,0.00012,6.6985]
[1778876959084,21.77,79101.17,0.0,0.93086,0.00012,6.6985]
[1778876959316,21.77,79101.17,0.0,0.93086,0.00012,6.6985]
[1778876959436,21.77,79101.17,0.0,0.93086,0.00012,6.6985]
[1778876959394,21.77,79101.18,0.0,0.93086,0.00012,6.69832]
[1778876962576,21.77,79103.31,0.0,0.93113,0.00012,6.67897]
[1778876962770,21.77,79103.31,0.0,0.93113,0.00012,6.67897]
[1778876962813,21.77,79103.31,0.0,0.93113,0.00012,6.67897]
[1778876963401,21.77,79103.31,0.0,0.93113,0.00012,6.67897]
[1778876963422,21.77,79103.32,0.0,0.93113,0.00012,6.67881]
[1778876963562,21.77,79103.32,0.0,0.93113,0.00012,6.67881]
[1778876963683,21.77,79103.32,0.0,0.93113,0.00012,6.67881]
[1778876964429,21.77,79103.54,0.0,0.93116,0.00012,6.67676]
[1778876964953,21.77,79103.54,0.0,0.93116,0.00012,6.67676]
[1778876965436,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876965605,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876965812,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876965944,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876966059,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876966132,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876966308,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876966421,21.77,79106.54,0.0,0.93152,0.00012,6.64984]
[1778876966443,21.77,79111.17,0.0,0.93207,0.00012,6.6085]
[1778876966562,21.77,79111.17,0.0,0.93207,0.00012,6.6085]
[1778876966678,21.77,79111.17,0.0,0.93207,0.00012,6.6085]
[1778876966812,21.77,79111.17,0.0,0.93207,0.00012,6.6085]
[1778876966927,21.77,79111.17,0.0,0.93207,0.00012,6.6085]
[1778876967450,21.77,79114.12,0.0,0.93243,0.00012,6.58229]
[1778876968033,21.77,79114.12,0.0,0.93243,0.00012,6.58229]
[1778876968066,21.77,79114.12,0.0,0.93243,0.00012,6.58229]
[1778876968457,21.77,79114.67,0.0,0.93249,0.00012,6.57746]
[1778876970348,21.77,79114.6,0.0,0.93248,0.00012,6.57815]
[1778876970573,21.77,79117.01,0.0,0.93277,0.00012,6.55683]
[1778876970636,21.77,79117.01,0.0,0.93277,0.00012,6.55683]
[1778876971478,21.77,79119.6,0.0,0.93312,0.00012,6.52904]
[1778876974581,21.77,79121.79,0.0,0.93337,0.00012,6.50995]
[1778876974701,21.77,79121.79,0.0,0.93337,0.00012,6.50995]
[1778876974703,21.77,79122.29,0.0,0.93343,0.00012,6.50568]
[1778876978046,21.77,79121.4,0.0,0.93332,0.00012,6.51382]
[1778876978064,21.77,79121.4,0.0,0.93332,0.00012,6.51382]
[1778876978117,21.77,79121.32,0.0,0.93331,0.00012,6.51474]
[1778876983461,21.77,79122.67,0.0,0.93346,0.00012,6.50315]
[1778876983485,21.77,79123.02,0.0,0.9335,0.00012,6.50027]
[1778876983508,21.77,79123.02,0.0,0.9335,0.00012,6.50027]
[1778876983566,21.77,79123.02,0.0,0.9335,0.00012,6.50027]
[1778876983677,21.77,79123.02,0.0,0.9335,0.00012,6.50027]
[1778876983706,21.77,79123.02,0.0,0.9335,0.00012,6.50027]
[1778876983810,21.77,79123.02,0.0,0.9335,0.00012,6.50027]
[1778876983885,21.77,79123.02,0.0,0.9335,0.00012,6.50027]
[1778876983887,21.77,79125.0,0.0,0.93374,0.00012,6.48282]
[1778876986408,21.77,79125.43,0.0,0.93378,0.00012,6.47917]
[1778876986545,21.77,79125.69,0.0,0.93381,0.00012,6.47716]
[1778876986583,21.77,79127.53,0.0,0.93403,0.00012,6.46097]
[1778876988059,21.77,79127.53,0.0,0.93403,0.00012,6.46097]
[1778876988311,21.77,79127.53,0.0,0.93403,0.00012,6.46097]
[1778876988405,21.77,79127.53,0.0,0.93403,0.00012,6.46097]
[1778876988412,21.77,79128.5,0.0,0.93413,0.00012,6.4528]
[1778876989837,21.77,79129.01,0.0,0.93419,0.00012,6.44832]
[1778876990576,21.77,79129.14,0.0,0.93421,0.00012,6.44737]
[1778876990645,21.77,79129.14,0.0,0.93421,0.00012,6.44737]
[1778876990808,21.77,79129.14,0.0,0.93421,0.00012,6.44737]
[1778876990922,21.77,79129.14,0.0,0.93421,0.00012,6.44737]
[1778876991019,21.77,79129.19,0.0,0.93421,0.00012,6.44733]
[1778876994586,21.77,79130.04,0.0,0.9343,0.00012,6.44028]
[1778876994666,21.77,79130.04,0.0,0.9343,0.00012,6.44028]
[1778876995431,21.77,79130.04,0.0,0.9343,0.00012,6.44028]
[1778876995448,21.77,79135.2,0.0,0.93489,0.00012,6.3956]
[1778876995646,21.77,79140.48,0.0,0.9355,0.00011,6.34953]
[1778876998580,21.78,79139.92,0.0,0.93543,0.00011,6.35515]
[1778876998657,21.78,79139.92,0.0,0.93543,0.00011,6.35515]
[1778876998667,21.78,79139.57,0.0,0.93538,0.00012,6.35856]
[1778877001268,21.78,79139.52,0.0,0.93537,0.00012,6.35935]
[1778877001362,21.78,79139.52,0.0,0.93537,0.00012,6.35935]
[1778877001399,21.78,79139.52,0.0,0.93536,0.00012,6.36006]
[1778877001562,21.78,79139.52,0.0,0.93536,0.00012,6.36006]
[1778877001633,21.78,79139.52,0.0,0.93536,0.00012,6.36006]
[1778877001688,21.78,79141.93,0.0,0.93564,0.00011,6.33908]
[1778877003702,21.78,79149.76,0.0,0.93652,0.00011,6.27199]
[1778877004552,21.78,79149.76,0.0,0.93652,0.00011,6.27199]
[1778877004571,21.78,79149.76,0.0,0.93652,0.00011,6.27199]
[1778877004674,21.78,79149.76,0.0,0.93652,0.00011,6.27199]
[1778877004710,21.78,79156.36,0.0,0.93726,0.00011,6.21558]
[1778877006596,21.78,79157.08,0.0,0.93736,0.00011,6.20827]
[1778877007424,21.78,79157.08,0.0,0.93736,0.00011,6.20827]
[1778877007846,21.78,79136.98,0.0,0.93507,0.00012,6.38228]
[1778877008535,21.78,79136.98,0.0,0.93507,0.00012,6.38228]
[1778877008743,21.78,79110.75,0.0,0.93197,0.00012,6.6145]
[1778877009749,21.78,79108.58,0.0,0.93171,0.00012,6.63377]
[1778877010698,21.78,79108.58,0.0,0.93171,0.00012,6.63377]
[1778877010846,21.78,79108.58,0.0,0.93171,0.00012,6.63377]
[1778877010859,21.78,79107.34,0.0,0.93157,0.00012,6.64472]
[1778877014784,21.78,79110.63,0.0,0.93197,0.00012,6.61489]
[1778877016798,21.78,79114.6,0.0,0.93244,0.00012,6.57945]
[1778877021833,21.78,79113.55,0.0,0.93232,0.00012,6.58871]
[1778877023452,21.78,79113.55,0.0,0.93232,0.00012,6.58871]
[1778877023848,21.78,79104.14,0.0,0.93119,0.00012,6.67254]
[1778877024855,21.78,79100.09,0.0,0.93072,0.00012,6.70716]
[1778877025862,21.77,79102.95,0.0,0.9311,0.00012,6.67935]
[1778877027876,21.77,79107.27,0.0,0.93166,0.00012,6.63744]
[1778877028636,21.77,79107.27,0.0,0.93166,0.00012,6.63744]
[1778877031904,21.77,79111.72,0.0,0.93224,0.00012,6.59312]
[1778877032911,21.77,79115.5,0.0,0.93269,0.00012,6.5597]
[1778877034185,21.77,79118.02,0.0,0.93298,0.00012,6.53757]
[1778877039960,21.77,79117.55,0.0,0.93292,0.00012,6.54226]
[1778877041975,21.77,79120.93,0.0,0.93333,0.00012,6.51197]
[1778877048026,21.76,79122.27,0.0,0.93353,0.00012,6.4967]
[1778877053084,21.76,79122.7,0.0,0.93361,0.00012,6.49077]
[1778877053990,21.76,79122.58,0.0,0.9336,0.00012,6.49131]
[1778877054068,21.76,79122.63,0.0,0.93361,0.00012,6.49035]
[1778877054806,21.76,79122.63,0.0,0.93361,0.00012,6.49035]
[1778877054964,21.76,79122.63,0.0,0.93361,0.00012,6.49035]
[1778877055078,21.76,79122.67,0.0,0.93362,0.00012,6.48947]
[1778877060125,21.75,79122.63,0.0,0.93365,0.00012,6.48719]
[1778877062273,21.75,79126.56,0.0,0.93413,0.00012,6.45154]
[1778877067376,21.75,79126.38,0.0,0.93413,0.00012,6.45122]
[1778877067964,21.75,79126.52,0.0,0.93416,0.00012,6.44954]
[1778877068826,21.75,79126.69,0.0,0.93417,0.00012,6.44829]
[1778877068973,21.75,79126.69,0.0,0.93417,0.00012,6.44829]
[1778877069068,21.75,79126.69,0.0,0.93417,0.00012,6.44829]
[1778877069188,21.75,79126.6,0.0,0.93417,0.00012,6.44863]
[1778877074225,21.74,79126.16,0.0,0.93415,0.00012,6.45028]
[1778877079260,21.74,79126.15,0.0,0.93417,0.00012,6.44826]
[1778877082369,21.74,79126.14,0.0,0.93418,0.00012,6.44753]
[1778877082481,21.74,79126.14,0.0,0.93418,0.00012,6.44753]
[1778877082559,21.74,79126.14,0.0,0.93418,0.00012,6.44753]
[1778877082668,21.74,79126.15,0.0,0.93419,0.00012,6.44663]
[1778877088424,21.74,79127.66,0.0,0.93439,0.00012,6.4318]
[1778877093606,21.73,79128.03,0.0,0.9345,0.00012,6.42182]
[1778877093645,21.73,79127.9,0.0,0.93449,0.00012,6.42261]
[1778877093764,21.73,79127.9,0.0,0.93449,0.00012,6.42261]
[1778877093810,21.73,79127.9,0.0,0.93449,0.00012,6.42261]
[1778877094370,21.73,79127.79,0.0,0.93448,0.00012,6.42323]
[1778877096384,21.73,79138.31,0.0,0.93571,0.00011,6.33053]
[1778877097391,21.73,79143.58,0.0,0.93632,0.00011,6.2844]
[1778877099405,21.73,79147.14,0.0,0.93673,0.00011,6.25324]
[1778877103433,21.73,79151.17,0.0,0.9372,0.00011,6.2174]
[1778877104440,21.73,79156.71,0.0,0.93782,0.00011,6.16965]
[1778877106454,21.73,79152.08,0.0,0.93731,0.00011,6.20883]
[1778877107461,21.73,79146.09,0.0,0.93663,0.00011,6.26054]
[1778877110272,21.73,79146.18,0.0,0.93664,0.00011,6.25955]
[1778877110307,21.73,79146.18,0.0,0.93664,0.00011,6.25955]
[1778877110332,21.73,79146.18,0.0,0.93664,0.00011,6.25955]
[1778877110559,21.73,79146.18,0.0,0.93664,0.00011,6.25955]
[1778877110482,21.73,79145.97,0.0,0.93662,0.00011,6.26127]
[1778877116524,21.73,79146.92,0.0,0.93675,0.00011,6.25157]
[1778877119447,21.69,79147.41,0.0,0.93709,0.00011,6.22514]
[1778877119496,21.69,79147.41,0.0,0.93709,0.00011,6.22514]
[1778877119560,21.69,79147.41,0.0,0.93709,0.00011,6.22514]
[1778877119595,21.69,79147.41,0.0,0.9371,0.00011,6.22485]
[1778877126594,21.69,79147.38,0.0,0.93711,0.00011,6.22397]
[1778877131629,21.69,79147.67,0.0,0.93714,0.00011,6.22138]
[1778877132161,21.69,79147.67,0.0,0.93714,0.00011,6.22138]
[1778877132176,21.69,79147.67,0.0,0.93714,0.00011,6.22138]
[1778877132310,21.69,79147.67,0.0,0.93714,0.00011,6.22138]
[1778877132636,21.69,79147.53,0.0,0.93712,0.00011,6.22257]
[1778877138160,21.69,79147.67,0.0,0.93714,0.00011,6.22127]
[1778877138212,21.69,79147.67,0.0,0.93714,0.00011,6.22127]
[1778877138314,21.69,79147.67,0.0,0.93714,0.00011,6.22127]
[1778877138413,21.69,79148.31,0.0,0.93721,0.00011,6.21571]
[1778877145727,21.69,79147.37,0.0,0.93711,0.00011,6.22353]
[1778877150762,21.69,79150.12,0.0,0.93743,0.00011,6.19958]
[1778877151806,21.69,79150.12,0.0,0.93743,0.00011,6.19958]
[1778877151919,21.69,79150.12,0.0,0.93743,0.00011,6.19958]
[1778877152061,21.69,79150.12,0.0,0.93743,0.00011,6.19958]
[1778877152159,21.69,79150.05,0.0,0.93746,0.00011,6.19531]
[1778877157811,21.69,79149.71,0.0,0.93743,0.00011,6.1981]
[1778877162846,21.69,79148.98,0.0,0.93735,0.00011,6.20421]
[1778877164860,21.69,79139.38,0.0,0.93626,0.00011,6.28725]
[1778877165868,21.69,79131.94,0.0,0.9354,0.00012,6.35195]
[1778877167467,21.69,79131.94,0.0,0.9354,0.00012,6.35195]
[1778877167560,21.69,79131.94,0.0,0.9354,0.00012,6.35195]
[1778877167575,21.69,79131.94,0.0,0.9354,0.00012,6.35195]
[1778877167672,21.69,79131.91,0.0,0.93541,0.00012,6.35162]
[1778877167811,21.69,79131.91,0.0,0.93541,0.00012,6.35162]
[1778877172916,21.69,79130.08,0.0,0.93521,0.00012,6.36622]
[1778877175119,21.68,79130.04,0.0,0.93521,0.00012,6.36627]
[1778877175190,21.68,79130.04,0.0,0.93521,0.00012,6.36627]
[1778877175310,21.68,79130.04,0.0,0.93521,0.00012,6.36627]
[1778877175335,21.68,79130.19,0.0,0.93524,0.00012,6.36467]
[1778877180972,21.68,79133.44,0.0,0.93563,0.00012,6.33468]
[1778877186007,21.68,79133.12,0.0,0.93561,0.00012,6.33637]
[1778877186787,21.68,79133.12,0.0,0.93561,0.00012,6.33637]
[1778877186811,21.68,79133.12,0.0,0.93561,0.00012,6.33637]
[1778877186898,21.68,79133.12,0.0,0.93561,0.00012,6.33637]
[1778877187058,21.68,79133.12,0.0,0.93561,0.00012,6.33637]
[1778877187094,21.68,79133.23,0.0,0.93562,0.00012,6.33519]
[1778877191043,21.68,79138.05,0.0,0.93619,0.00011,6.29231]
[1778877192050,21.68,79142.52,0.0,0.9367,0.00011,6.25333]
[1778877193092,21.68,79142.52,0.0,0.9367,0.00011,6.25333]
[1778877193740,21.68,79142.97,0.0,0.93675,0.00011,6.24935]
[1778877193813,21.68,79142.97,0.0,0.93675,0.00011,6.24935]
[1778877195236,21.68,79144.22,0.0,0.9369,0.00011,6.23844]
[1778877195311,21.68,79144.22,0.0,0.9369,0.00011,6.23844]
[1778877195654,21.68,79144.22,0.0,0.9369,0.00011,6.23844]
[1778877195694,21.68,79145.82,0.0,0.93708,0.00011,6.22449]
[1778877195818,21.68,79145.82,0.0,0.93708,0.00011,6.22449]
[1778877200106,21.68,79152.9,0.0,0.93788,0.00011,6.16334]
[1778877203503,21.68,79155.36,0.0,0.93815,0.00011,6.14231]
[1778877203561,21.68,79155.36,0.0,0.93815,0.00011,6.14231]
[1778877203615,21.68,79155.36,0.0,0.93815,0.00011,6.14231]
[1778877203654,21.68,79154.99,0.0,0.93811,0.00011,6.14562]
[1778877203811,21.68,79154.99,0.0,0.93811,0.00011,6.14562]
[1778877209169,21.68,79153.54,0.0,0.93794,0.00011,6.15831]
[1778877214204,21.68,79152.58,0.0,0.93788,0.00011,6.16185]
[1778877216526,21.68,79152.58,0.0,0.93788,0.00011,6.16185]
[1778877216560,21.68,79152.58,0.0,0.93788,0.00011,6.16185]
[1778877216578,21.68,79152.58,0.0,0.93788,0.00011,6.16185]
[1778877216627,21.68,79152.29,0.0,0.93785,0.00011,6.16439]
[1778877216808,21.68,79152.29,0.0,0.93785,0.00011,6.16439]
[1778877217225,21.68,79147.65,0.0,0.93732,0.00011,6.20438]
[1778877218074,21.68,79147.65,0.0,0.93732,0.00011,6.20438]
[1778877218232,21.68,79144.16,0.0,0.93693,0.00011,6.23451]
[1778877218828,21.68,79144.16,0.0,0.93693,0.00011,6.23451]
[1778877218870,21.68,79144.16,0.0,0.93693,0.00011,6.23451]
[1778877219068,21.68,79144.16,0.0,0.93693,0.00011,6.23451]
[1778877219176,21.68,79144.16,0.0,0.93693,0.00011,6.23451]
[1778877219311,21.68,79144.16,0.0,0.93693,0.00011,6.23451]
[1778877219423,21.68,79144.16,0.0,0.93693,0.00011,6.23451]
[1778877220643,21.68,79143.1,0.0,0.93681,0.00011,6.24358]
[1778877221253,21.68,79138.94,0.0,0.93634,0.00011,6.27946]
[1778877222230,21.68,79138.94,0.0,0.93634,0.00011,6.27946]
[1778877222675,21.68,79138.94,0.0,0.93634,0.00011,6.27946]
[1778877222695,21.68,79132.9,0.0,0.93565,0.00012,6.33167]
[1778877222811,21.68,79132.9,0.0,0.93565,0.00012,6.33167]
[1778877222927,21.68,79132.9,0.0,0.93565,0.00012,6.33167]
[1778877224192,21.68,79130.51,0.0,0.93537,0.00012,6.35257]
[1778877224240,21.68,79130.51,0.0,0.93537,0.00012,6.35257]
[1778877224311,21.68,79130.51,0.0,0.93537,0.00012,6.35257]
[1778877224396,21.68,79130.65,0.0,0.93539,0.00012,6.35106]
[1778877224814,21.68,79130.65,0.0,0.93539,0.00012,6.35106]
[1778877224930,21.68,79130.65,0.0,0.93539,0.00012,6.35106]
[1778877230316,21.67,79132.16,0.0,0.93559,0.00012,6.33623]
[1778877233132,21.67,79132.22,0.0,0.9356,0.00012,6.33524]
[1778877233307,21.67,79132.22,0.0,0.9356,0.00012,6.33524]
[1778877233424,21.67,79132.22,0.0,0.9356,0.00012,6.33524]
[1778877233559,21.67,79132.22,0.0,0.9356,0.00012,6.33524]
[1778877233678,21.67,79132.22,0.0,0.9356,0.00012,6.33524]
[1778877233807,21.67,79132.02,0.0,0.93559,0.00012,6.33652]
[1778877233920,21.67,79132.02,0.0,0.93559,0.00012,6.33652]
[1778877235553,21.67,79132.41,0.0,0.93563,0.00012,6.33311]
[1778877235565,21.67,79132.41,0.0,0.93563,0.00012,6.33311]
[1778877235650,21.67,79132.41,0.0,0.93563,0.00012,6.33311]
[1778877235707,21.67,79132.59,0.0,0.93566,0.00012,6.3311]
[1778877235808,21.67,79132.59,0.0,0.93566,0.00012,6.3311]
[1778877236813,21.67,79131.95,0.0,0.93558,0.00012,6.33669]
[1778877237161,21.67,79131.95,0.0,0.93558,0.00012,6.33669]
[1778877238060,21.67,79131.8,0.0,0.93557,0.00012,6.33778]
[1778877238308,21.67,79131.8,0.0,0.93557,0.00012,6.33778]
[1778877238412,21.67,79131.8,0.0,0.93557,0.00012,6.33778]
[1778877238557,21.67,79131.8,0.0,0.93557,0.00012,6.33778]
[1778877238644,21.67,79131.8,0.0,0.93557,0.00012,6.33778]
[1778877238814,21.67,79131.62,0.0,0.93555,0.00012,6.3389]
[1778877238936,21.67,79131.62,0.0,0.93555,0.00012,6.3389]
[1778877241067,21.67,79131.83,0.0,0.93558,0.00012,6.33684]
[1778877242822,21.67,79131.67,0.0,0.93557,0.00012,6.3378]
[1778877242898,21.67,79131.67,0.0,0.93557,0.00012,6.3378]
[1778877243062,21.67,79131.67,0.0,0.93557,0.00012,6.3378]
[1778877243098,21.67,79131.67,0.0,0.93557,0.00012,6.3378]
[1778877246813,21.67,79131.39,0.0,0.93554,0.00012,6.34031]
[1778877246849,21.67,79131.39,0.0,0.93554,0.00012,6.34031]
[1778877247668,21.67,79131.39,0.0,0.93554,0.00012,6.34031]
[1778877247777,21.67,79131.39,0.0,0.93552,0.00012,6.34127]
[1778877247811,21.67,79131.39,0.0,0.93552,0.00012,6.34127]
[1778877247878,21.67,79131.39,0.0,0.93552,0.00012,6.34176]
[1778877253253,21.68,79131.38,0.0,0.93549,0.00012,6.34378]
[1778877257819,21.68,79133.1,0.0,0.93566,0.00012,6.33118]
[1778877257930,21.68,79133.1,0.0,0.93566,0.00012,6.33118]
[1778877258058,21.68,79133.1,0.0,0.93566,0.00012,6.33118]
[1778877258129,21.68,79133.1,0.0,0.93566,0.00012,6.33118]
[1778877262713,21.68,79133.12,0.0,0.93564,0.00012,6.33232]
[1778877262758,21.68,79133.12,0.0,0.93564,0.00012,6.33232]
[1778877262715,21.68,79133.2,0.0,0.93566,0.00012,6.33124]
[1778877262816,21.68,79133.2,0.0,0.93566,0.00012,6.33124]
[1778877263548,21.68,79133.17,0.0,0.93565,0.00012,6.3315]
[1778877268583,21.68,79132.99,0.0,0.93564,0.00012,6.33214]
[1778877270219,21.68,79132.93,0.0,0.93564,0.00012,6.33248]
[1778877275632,21.68,79132.67,0.0,0.93567,0.00012,6.32858]
[1778877277438,21.68,79132.78,0.0,0.93569,0.00012,6.32744]
[1778877277546,21.68,79132.78,0.0,0.93569,0.00012,6.32744]
[1778877277570,21.68,79132.78,0.0,0.93569,0.00012,6.32744]
[1778877277646,21.68,79132.54,0.0,0.93566,0.00012,6.32936]
[1778877282681,21.68,79130.83,0.0,0.93548,0.00012,6.34338]
[1778877283916,21.68,79130.89,0.0,0.93549,0.00012,6.34265]
[1778877284023,21.68,79130.89,0.0,0.93549,0.00012,6.34265]
[1778877284059,21.68,79130.89,0.0,0.93549,0.00012,6.34265]
[1778877285702,21.67,79131.35,0.0,0.93554,0.00012,6.33824]
[1778877290737,21.67,79130.91,0.0,0.9355,0.00012,6.34113]
[1778877295773,21.67,79130.7,0.0,0.93549,0.00012,6.34203]
[1778877296096,21.67,79130.7,0.0,0.93549,0.00012,6.34203]
[1778877296207,21.67,79130.7,0.0,0.93549,0.00012,6.34203]
[1778877296313,21.67,79130.7,0.0,0.93549,0.00012,6.34203]
[1778877296780,21.67,79130.8,0.0,0.93551,0.00012,6.34097]
[1778877301817,21.67,79130.53,0.0,0.93549,0.00012,6.34242]
[1778877306852,21.67,79127.86,0.0,0.93519,0.00012,6.36489]
[1778877307859,21.67,79122.9,0.0,0.93461,0.00012,6.40895]
[1778877309076,21.67,79122.9,0.0,0.93461,0.00012,6.40895]
[1778877309173,21.67,79122.9,0.0,0.93461,0.00012,6.40895]
[1778877309315,21.67,79122.9,0.0,0.93461,0.00012,6.40895]
[1778877309378,21.67,79117.26,0.0,0.93394,0.00012,6.45911]
[1778877314908,21.67,79116.35,0.0,0.93381,0.00012,6.4691]
[1778877319155,21.67,79116.12,0.0,0.93377,0.00012,6.4721]
[1778877319180,21.67,79116.12,0.0,0.93377,0.00012,6.4721]
[1778877319320,21.67,79116.12,0.0,0.93377,0.00012,6.4721]
[1778877319439,21.67,79116.12,0.0,0.93377,0.00012,6.4721]
[1778877319561,21.67,79116.12,0.0,0.93377,0.00012,6.4721]
[1778877319609,21.67,79116.12,0.0,0.93377,0.00012,6.4721]
[1778877319710,21.68,79115.41,0.0,0.93367,0.00012,6.47901]
[1778877322817,21.68,79115.24,0.0,0.93365,0.00012,6.48082]
[1778877322943,21.68,79115.28,0.0,0.93365,0.00012,6.48077]
[1778877322964,21.68,79115.27,0.0,0.93365,0.00012,6.48116]
[1778877324562,21.68,79115.27,0.0,0.93365,0.00012,6.48116]
[1778877324660,21.68,79115.27,0.0,0.93365,0.00012,6.48116]
[1778877324662,21.68,79114.86,0.0,0.93359,0.00012,6.4851]
[1778877324978,21.68,79102.95,0.0,0.93217,0.00012,6.59136]
[1778877326561,21.68,79102.95,0.0,0.93217,0.00012,6.59136]
[1778877326648,21.68,79102.95,0.0,0.93217,0.00012,6.59136]
[1778877326811,21.68,79102.95,0.0,0.93217,0.00012,6.59136]
[1778877326743,21.68,79101.68,0.0,0.93201,0.00012,6.60293]
[1778877326930,21.68,79101.68,0.0,0.93201,0.00012,6.60293]
[1778877327058,21.68,79101.68,0.0,0.93201,0.00012,6.60293]
[1778877327136,21.68,79101.68,0.0,0.93201,0.00012,6.60293]
[1778877327233,21.68,79100.98,0.0,0.93193,0.00012,6.60919]
[1778877330813,21.68,79102.91,0.0,0.93216,0.00012,6.59209]
[1778877330865,21.68,79103.07,0.0,0.93218,0.00012,6.59076]
[1778877331234,21.68,79103.07,0.0,0.93218,0.00012,6.59076]
[1778877331270,21.68,79103.07,0.0,0.93218,0.00012,6.59076]
[1778877331350,21.68,79103.07,0.0,0.93218,0.00012,6.59076]
[1778877331670,21.68,79103.07,0.0,0.93218,0.00012,6.59076]
[1778877331829,21.68,79103.07,0.0,0.93218,0.00012,6.59076]
[1778877331770,21.68,79103.07,0.0,0.93222,0.00012,6.586]
[1778877332058,21.68,79103.07,0.0,0.93222,0.00012,6.586]
[1778877332072,21.68,79103.07,0.0,0.93222,0.00012,6.586]
[1778877332099,21.68,79107.93,0.0,0.9328,0.00012,6.54266]
[1778877333034,21.68,79114.54,0.0,0.93359,0.00012,6.48414]
[1778877334814,21.68,79114.54,0.0,0.93359,0.00012,6.48414]
[1778877334867,21.68,79115.24,0.0,0.93367,0.00012,6.47787]
[1778877335072,21.68,79115.24,0.0,0.93367,0.00012,6.47787]
[1778877335184,21.68,79115.24,0.0,0.93367,0.00012,6.47787]
[1778877335206,21.68,79114.81,0.0,0.93362,0.00012,6.48161]
[1778877338816,21.68,79114.58,0.0,0.93359,0.00012,6.48352]
[1778877338937,21.68,79114.71,0.0,0.93361,0.00012,6.4823]
[1778877339585,21.68,79114.71,0.0,0.93361,0.00012,6.4823]
[1778877339671,21.68,79114.83,0.0,0.93363,0.00012,6.48118]
[1778877340452,21.68,79114.83,0.0,0.93363,0.00012,6.48118]
[1778877347133,21.68,79116.81,0.0,0.93386,0.00012,6.4635]
[1778877348057,21.68,79116.81,0.0,0.93386,0.00012,6.4635]
[1778877349523,21.68,79116.85,0.0,0.93387,0.00012,6.46314]
[1778877349562,21.68,79116.85,0.0,0.93387,0.00012,6.46314]
[1778877349691,21.68,79116.85,0.0,0.93387,0.00012,6.46314]
[1778877349713,21.68,79116.53,0.0,0.93382,0.00012,6.46645]
[1778877355195,21.68,79116.03,0.0,0.93377,0.00012,6.47069]
[1778877358216,21.68,79110.07,0.0,0.93306,0.00012,6.52323]
[1778877359223,21.68,79103.04,0.0,0.93222,0.00012,6.58613]
[1778877361237,21.68,79102.44,0.0,0.93214,0.00012,6.59179]
[1778877367279,21.68,79102.95,0.0,0.93219,0.00012,6.58803]
[1778877368819,21.68,79102.95,0.0,0.93219,0.00012,6.58803]
[1778877375335,21.68,79098.22,0.0,0.93161,0.00012,6.63099]
[1778877380370,21.68,79098.96,0.0,0.9317,0.00012,6.62451]
[1778877385406,21.68,79095.77,0.0,0.93132,0.00012,6.65316]
[1778877390441,21.68,79094.44,0.0,0.93116,0.00012,6.66474]
[1778877393137,21.68,79094.54,0.0,0.93122,0.00012,6.65866]
[1778877396819,21.68,79095.2,0.0,0.9313,0.00012,6.65246]
[1778877396914,21.68,79097.94,0.0,0.93164,0.00012,6.62773]
[1778877396942,21.68,79097.94,0.0,0.93164,0.00012,6.62773]
[1778877397060,21.68,79097.94,0.0,0.93164,0.00012,6.62773]
[1778877397169,21.68,79097.94,0.0,0.93164,0.00012,6.62773]
[1778877397310,21.68,79097.94,0.0,0.93164,0.00012,6.62773]
[1778877397422,21.68,79097.94,0.0,0.93164,0.00012,6.62773]
[1778877398729,21.68,79096.75,0.0,0.93149,0.00012,6.63841]
[1778877398812,21.68,79096.75,0.0,0.93149,0.00012,6.63841]
[1778877398912,21.68,79096.87,0.0,0.93151,0.00012,6.63718]
[1778877398943,21.68,79096.87,0.0,0.93151,0.00012,6.63718]
[1778877400820,21.68,79096.63,0.0,0.93148,0.00012,6.63934]
[1778877400932,21.68,79096.84,0.0,0.93152,0.00012,6.63662]
[1778877401060,21.68,79096.84,0.0,0.93152,0.00012,6.63662]
[1778877401176,21.68,79096.84,0.0,0.93152,0.00012,6.63662]
[1778877406553,21.68,79096.85,0.0,0.93155,0.00012,6.63444]
[1778877407793,21.68,79096.85,0.0,0.93155,0.00012,6.63444]
[1778877407807,21.68,79096.85,0.0,0.93155,0.00012,6.63444]
[1778877407994,21.67,79096.17,0.0,0.93148,0.00012,6.63968]
[1778877413613,21.67,79096.3,0.0,0.93152,0.00012,6.63631]
[1778877418822,21.67,79095.99,0.0,0.93151,0.00012,6.63731]
[1778877425697,21.66,79095.38,0.0,0.93148,0.00012,6.63915]
[1778877431761,21.66,79095.31,0.0,0.93151,0.00012,6.63703]
[1778877438810,21.65,79094.53,0.0,0.93147,0.00012,6.64032]
[1778877443845,21.65,79094.57,0.0,0.9315,0.00012,6.63763]
[1778877448880,21.65,79094.35,0.0,0.93151,0.00012,6.63729]
[1778877454922,21.64,79094.64,0.0,0.93162,0.00012,6.62696]
[1778877459957,21.64,79094.0,0.0,0.93158,0.00012,6.63047]
[1778877464992,21.64,79093.17,0.0,0.9315,0.00012,6.63567]
[1778877470029,21.63,79093.08,0.0,0.93151,0.00012,6.6352]
[1778877476071,21.63,79093.17,0.0,0.93155,0.00012,6.63199]
[1778877481106,21.63,79093.24,0.0,0.93158,0.00012,6.63011]
[1778877483120,21.63,79109.78,0.0,0.93357,0.00012,6.48177]
[1778877484127,21.63,79122.05,0.0,0.93502,0.00012,6.37313]
[1778877485134,21.63,79122.16,0.0,0.93503,0.00012,6.37214]
[1778877486732,21.63,79122.16,0.0,0.93503,0.00012,6.37214]
[1778877486797,21.63,79122.16,0.0,0.93503,0.00012,6.37214]
[1778877486898,21.63,79119.83,0.0,0.93476,0.00012,6.39224]
[1778877487149,21.63,79114.75,0.0,0.93417,0.00012,6.43709]
[1778877488140,21.63,79114.75,0.0,0.93417,0.00012,6.43709]
[1778877488833,21.63,79114.75,0.0,0.93417,0.00012,6.43709]
[1778877488903,21.63,79114.75,0.0,0.93417,0.00012,6.43709]
[1778877488971,21.63,79112.66,0.0,0.93392,0.00012,6.45602]
[1778877489078,21.63,79112.66,0.0,0.93392,0.00012,6.45602]
[1778877491251,21.63,79112.48,0.0,0.93389,0.00012,6.45762]
[1778877497220,21.63,79111.88,0.0,0.9338,0.00012,6.46449]
[1778877502919,21.63,79111.52,0.0,0.93375,0.00012,6.46851]
[1778877508297,21.63,79111.56,0.0,0.93375,0.00012,6.46818]
[1778877511884,21.63,79111.67,0.0,0.93377,0.00012,6.46705]
[1778877515346,21.63,79117.39,0.0,0.93449,0.00012,6.41168]
[1778877516353,21.63,79123.06,0.0,0.93515,0.00012,6.3617]
[1778877520110,21.63,79120.4,0.0,0.93484,0.00012,6.38519]
[1778877520224,21.63,79120.4,0.0,0.93484,0.00012,6.38519]
[1778877520311,21.63,79120.4,0.0,0.93484,0.00012,6.38519]
[1778877520381,21.63,79120.22,0.0,0.93482,0.00012,6.38677]
[1778877525416,21.63,79121.18,0.0,0.93493,0.00012,6.37847]
[1778877530451,21.63,79121.01,0.0,0.9349,0.00012,6.38026]
[1778877535487,21.63,79121.4,0.0,0.93494,0.00012,6.37722]
[1778877540906,21.63,79121.18,0.0,0.93491,0.00012,6.37955]
[1778877541015,21.63,79121.18,0.0,0.93491,0.00012,6.37955]
[1778877541058,21.63,79121.18,0.0,0.93491,0.00012,6.37955]
[1778877541000,21.63,79121.05,0.0,0.93489,0.00012,6.3809]
[1778877541534,21.63,79120.7,0.0,0.93485,0.00012,6.38398]
[1778877546565,21.63,79120.23,0.0,0.93479,0.00012,6.38864]
[1778877551600,21.63,79118.04,0.0,0.93453,0.00012,6.40838]
[1778877556635,21.63,79114.86,0.0,0.93415,0.00012,6.43689]
[1778877557642,21.64,79110.26,0.0,0.9336,0.00012,6.47802]
[1778877560708,21.64,79108.43,0.0,0.93338,0.00012,6.49488]
[1778877560758,21.64,79108.43,0.0,0.93338,0.00012,6.49488]
[1778877560815,21.64,79108.43,0.0,0.93338,0.00012,6.49488]
[1778877560910,21.64,79108.14,0.0,0.93333,0.00012,6.49801]
[1778877566705,21.64,79107.64,0.0,0.93326,0.00012,6.50372]
[1778877571740,21.64,79107.49,0.0,0.93327,0.00012,6.5013]
[1778877574881,21.64,79106.75,0.0,0.93318,0.00012,6.50835]
[1778877574994,21.64,79106.75,0.0,0.93318,0.00012,6.50835]
[1778877575058,21.64,79106.75,0.0,0.93318,0.00012,6.50835]
[1778877575053,21.64,79106.62,0.0,0.93315,0.00012,6.50996]
[1778877578089,21.64,79106.8,0.0,0.93317,0.00012,6.50858]
[1778877579011,21.64,79106.96,0.0,0.93319,0.00012,6.50738]
[1778877579073,21.64,79106.96,0.0,0.93319,0.00012,6.50738]
[1778877579126,21.64,79107.49,0.0,0.93325,0.00012,6.50289]
[1778877584833,21.65,79107.76,0.0,0.93326,0.00012,6.50186]
[1778877587423,21.65,79108.1,0.0,0.9333,0.00012,6.49928]
[1778877587535,21.65,79108.1,0.0,0.9333,0.00012,6.49928]
[1778877587560,21.65,79108.1,0.0,0.9333,0.00012,6.49928]
[1778877587853,21.65,79108.4,0.0,0.93333,0.00012,6.49683]
[1778877592888,21.65,79108.3,0.0,0.9333,0.00012,6.4988]
[1778877598087,21.65,79107.76,0.0,0.93323,0.00012,6.50402]
[1778877598823,21.65,79107.79,0.0,0.93323,0.00012,6.50435]
[1778877598909,21.65,79107.79,0.0,0.93323,0.00012,6.50435]
[1778877600901,21.65,79105.83,0.0,0.93299,0.00012,6.52218]
[1778877600927,21.65,79105.83,0.0,0.93299,0.00012,6.52218]
[1778877601062,21.65,79105.83,0.0,0.93299,0.00012,6.52218]
[1778877601094,21.65,79105.73,0.0,0.93297,0.00012,6.5234]
[1778877606986,21.65,79106.41,0.0,0.93304,0.00012,6.51833]
[1778877612021,21.65,79106.37,0.0,0.93303,0.00012,6.51955]
[1778877617056,21.65,79107.15,0.0,0.93311,0.00012,6.51332]
[1778877619747,21.65,79107.62,0.0,0.93316,0.00012,6.50956]
[1778877623127,21.66,79107.5,0.0,0.93313,0.00012,6.51147]
[1778877623167,21.66,79107.4,0.0,0.93312,0.00012,6.51258]
[1778877623313,21.66,79107.4,0.0,0.93312,0.00012,6.51258]
[1778877623434,21.66,79107.4,0.0,0.93312,0.00012,6.51258]
[1778877623567,21.66,79107.4,0.0,0.93312,0.00012,6.51258]
[1778877624105,21.66,79107.09,0.0,0.93308,0.00012,6.51555]
[1778877627266,21.66,79107.33,0.0,0.9331,0.00012,6.51406]
[1778877627315,21.66,79107.33,0.0,0.9331,0.00012,6.51406]
[1778877627447,21.66,79107.33,0.0,0.9331,0.00012,6.51406]
[1778877633168,21.66,79107.81,0.0,0.93319,0.00012,6.50615]
[1778877638040,21.66,79108.81,0.0,0.93331,0.00012,6.49696]
[1778877638111,21.66,79108.81,0.0,0.93331,0.00012,6.49696]
[1778877639774,21.66,79108.81,0.0,0.93331,0.00012,6.49677]
[1778877639814,21.66,79108.81,0.0,0.93331,0.00012,6.49677]
[1778877639859,21.66,79108.81,0.0,0.93331,0.00012,6.49677]
[1778877640191,21.66,79108.77,0.0,0.9333,0.00012,6.49737]
[1778877640313,21.66,79108.77,0.0,0.9333,0.00012,6.49737]
[1778877640869,21.66,79108.77,0.0,0.9333,0.00012,6.49737]
[1778877641075,21.66,79108.77,0.0,0.9333,0.00012,6.49737]
[1778877641157,21.66,79109.2,0.0,0.93336,0.00012,6.49336]
[1778877646259,21.66,79107.11,0.0,0.93311,0.00012,6.5114]
[1778877652115,21.66,79106.98,0.0,0.93309,0.00012,6.5134]
[1778877654950,21.66,79107.2,0.0,0.93311,0.00012,6.51208]
[1778877655065,21.66,79107.2,0.0,0.93311,0.00012,6.51208]
[1778877655067,21.66,79107.2,0.0,0.93311,0.00012,6.51208]
[1778877655165,21.66,79106.95,0.0,0.93307,0.00012,6.51472]
[1778877655310,21.66,79106.95,0.0,0.93307,0.00012,6.51472]
[1778877661368,21.66,79106.7,0.0,0.93302,0.00012,6.51816]
[1778877666403,21.66,79107.4,0.0,0.93309,0.00012,6.51293]
[1778877671442,21.67,79107.57,0.0,0.9331,0.00012,6.51235]
[1778877673126,21.67,79107.57,0.0,0.9331,0.00012,6.51235]
[1778877673733,21.67,79107.45,0.0,0.93308,0.00012,6.51377]
[1778877676831,21.67,79107.04,0.0,0.93303,0.00012,6.51759]
[1778877676902,21.67,79107.04,0.0,0.93303,0.00012,6.51759]
[1778877677063,21.67,79107.04,0.0,0.93303,0.00012,6.51759]
[1778877677158,21.67,79107.0,0.0,0.93302,0.00012,6.51843]
[1778877677484,21.67,79102.43,0.0,0.93247,0.00012,6.55914]
[1778877678491,21.67,79097.78,0.0,0.93191,0.00012,6.60081]
[1778877681512,21.67,79093.45,0.0,0.93139,0.00012,6.6397]
[1778877685919,21.67,79092.9,0.0,0.93132,0.00012,6.64447]
[1778877685953,21.67,79092.9,0.0,0.93132,0.00012,6.64447]
[1778877686069,21.67,79092.9,0.0,0.93132,0.00012,6.64447]
[1778877686168,21.67,79092.28,0.0,0.93125,0.00012,6.6499]
[1778877686421,21.67,79092.28,0.0,0.93125,0.00012,6.6499]
[1778877686547,21.67,79086.57,0.0,0.93055,0.00012,6.70135]
[1778877687554,21.67,79081.02,0.0,0.92987,0.00012,6.75141]
[1778877691425,21.67,79080.56,0.0,0.92982,0.00012,6.75485]
[1778877691582,21.67,79087.61,0.0,0.93074,0.00012,6.68582]
[1778877692589,21.67,79092.94,0.0,0.93139,0.00012,6.6377]
[1778877693596,21.66,79096.43,0.0,0.93182,0.00012,6.60633]
[1778877694868,21.66,79096.43,0.0,0.93182,0.00012,6.60633]
[1778877694979,21.66,79096.43,0.0,0.93182,0.00012,6.60633]
[1778877695060,21.66,79096.43,0.0,0.93182,0.00012,6.60633]
[1778877695124,21.66,79096.58,0.0,0.93184,0.00012,6.60497]
[1778877698631,21.66,79092.85,0.0,0.93138,0.00012,6.63842]
[1778877702538,21.66,79093.67,0.0,0.93149,0.00012,6.63087]
[1778877702569,21.66,79093.67,0.0,0.93149,0.00012,6.63087]
[1778877702646,21.66,79093.67,0.0,0.93149,0.00012,6.63087]
[1778877702817,21.66,79093.67,0.0,0.93149,0.00012,6.63087]
[1778877702914,21.66,79094.23,0.0,0.93155,0.00012,6.62578]
[1778877708716,21.66,79093.33,0.0,0.93145,0.00012,6.63355]
[1778877708813,21.66,79093.33,0.0,0.93145,0.00012,6.63355]
[1778877708824,21.66,79093.33,0.0,0.93145,0.00012,6.63355]
[1778877709059,21.66,79093.33,0.0,0.93145,0.00012,6.63355]
[1778877709159,21.66,79095.33,0.0,0.93169,0.00012,6.61547]
[1778877713077,21.66,79095.82,0.0,0.93175,0.00012,6.61097]
[1778877714829,21.66,79095.76,0.0,0.93175,0.00012,6.6114]
[1778877714969,21.66,79095.76,0.0,0.93175,0.00012,6.6114]
[1778877715073,21.66,79095.76,0.0,0.93175,0.00012,6.6114]
[1778877715188,21.66,79095.76,0.0,0.93175,0.00012,6.6114]
[1778877715307,21.66,79095.22,0.0,0.93169,0.00012,6.61612]
[1778877715420,21.66,79095.22,0.0,0.93169,0.00012,6.61612]
[1778877715623,21.66,79095.22,0.0,0.93169,0.00012,6.61612]
[1778877718824,21.66,79094.72,0.0,0.93163,0.00012,6.62046]
[1778877718946,21.66,79094.72,0.0,0.93163,0.00012,6.62046]
[1778877719060,21.66,79094.72,0.0,0.93163,0.00012,6.62046]
[1778877719172,21.66,79094.72,0.0,0.93163,0.00012,6.62046]
[1778877722769,21.66,79095.06,0.0,0.93167,0.00012,6.6171]
[1778877722785,21.66,79095.06,0.0,0.93167,0.00012,6.6171]
[1778877722821,21.66,79095.06,0.0,0.93167,0.00012,6.6171]
[1778877722870,21.66,79094.76,0.0,0.93164,0.00012,6.61971]
[1778877728267,21.66,79093.84,0.0,0.93153,0.00012,6.62751]
[1778877728301,21.66,79093.84,0.0,0.93153,0.00012,6.62751]
[1778877728307,21.66,79093.84,0.0,0.93153,0.00012,6.62751]
[1778877728421,21.66,79093.84,0.0,0.93153,0.00012,6.62751]
[1778877728533,21.66,79093.84,0.0,0.93153,0.00012,6.62751]
[1778877728813,21.66,79093.84,0.0,0.93153,0.00012,6.62751]
[1778877728929,21.66,79093.84,0.0,0.93153,0.00012,6.62751]
[1778877731040,21.66,79094.89,0.0,0.93166,0.00012,6.61789]
[1778877731060,21.66,79094.89,0.0,0.93166,0.00012,6.61789]
[1778877731109,21.66,79094.89,0.0,0.93166,0.00012,6.61789]
[1778877731141,21.66,79094.63,0.0,0.93163,0.00012,6.62004]
[1778877731313,21.66,79094.63,0.0,0.93163,0.00012,6.62004]
[1778877733147,21.66,79094.5,0.0,0.93162,0.00012,6.6212]
[1778877734822,21.66,79094.65,0.0,0.93164,0.00012,6.61965]
[1778877734950,21.66,79094.65,0.0,0.93164,0.00012,6.61965]
[1778877737853,21.66,79094.72,0.0,0.93165,0.00012,6.61873]
[1778877739422,21.66,79094.72,0.0,0.93165,0.00012,6.61863]
[1778877745960,21.66,79094.71,0.0,0.93166,0.00012,6.6179]
[1778877752002,21.66,79094.53,0.0,0.93169,0.00012,6.61382]
[1778877755275,21.66,79094.53,0.0,0.93169,0.00012,6.61382]
[1778877758084,21.66,79094.7,0.0,0.93172,0.00012,6.61173]
[1778877758139,21.66,79094.7,0.0,0.93172,0.00012,6.61173]
[1778877758233,21.66,79094.7,0.0,0.93173,0.00012,6.6115]
[1778877758312,21.66,79094.7,0.0,0.93173,0.00012,6.6115]
[1778877765093,21.66,79094.82,0.0,0.93175,0.00012,6.60983]
[1778877773149,21.65,79095.16,0.0,0.9318,0.00012,6.60605]
[1778877775966,21.65,79095.16,0.0,0.9318,0.00012,6.60605]
[1778877776059,21.65,79095.16,0.0,0.9318,0.00012,6.60605]
[1778877776077,21.65,79095.16,0.0,0.9318,0.00012,6.60605]
[1778877776170,21.65,79094.84,0.0,0.93176,0.00012,6.60874]
[1778877776311,21.65,79094.84,0.0,0.93176,0.00012,6.60874]
[1778877782213,21.65,79088.34,0.0,0.93098,0.00012,6.66678]
[1778877783983,21.65,79088.87,0.0,0.93104,0.00012,6.66186]
[1778877784060,21.65,79088.87,0.0,0.93104,0.00012,6.66186]
[1778877784091,21.65,79088.87,0.0,0.93104,0.00012,6.66186]
[1778877784226,21.65,79084.62,0.0,0.93053,0.00012,6.70007]
[1778877784312,21.65,79084.62,0.0,0.93053,0.00012,6.70007]
[1778877790268,21.65,79085.13,0.0,0.9306,0.00012,6.69438]
[1778877795303,21.65,79084.33,0.0,0.93052,0.00012,6.70077]
[1778877795845,21.65,79084.33,0.0,0.93052,0.00012,6.70077]
[1778877795976,21.65,79084.33,0.0,0.93052,0.00012,6.70077]
[1778877796061,21.65,79084.33,0.0,0.93052,0.00012,6.70077]
[1778877796310,21.65,79084.31,0.0,0.93052,0.00012,6.70079]
[1778877798163,21.65,79084.28,0.0,0.93051,0.00012,6.70089]
[1778877800235,21.65,79084.26,0.0,0.93051,0.00012,6.70091]
[1778877800268,21.65,79084.26,0.0,0.93051,0.00012,6.70091]
[1778877800311,21.65,79084.26,0.0,0.93051,0.00012,6.70091]
[1778877800596,21.65,79082.24,0.0,0.93027,0.00012,6.71902]
[1778877800816,21.65,79082.24,0.0,0.93027,0.00012,6.71902]
[1778877800884,21.65,79082.24,0.0,0.93027,0.00012,6.71902]
[1778877800917,21.65,79079.1,0.0,0.92988,0.00012,6.74729]
[1778877802825,21.65,79078.41,0.0,0.9298,0.00012,6.75333]
[1778877802949,21.65,79078.41,0.0,0.9298,0.00012,6.75333]
[1778877803024,21.65,79079.25,0.0,0.92991,0.00012,6.74549]
[1778877806820,21.65,79078.55,0.0,0.92983,0.00012,6.75125]
[1778877806940,21.65,79078.55,0.0,0.92983,0.00012,6.75125]
[1778877807050,21.65,79078.55,0.0,0.92983,0.00012,6.75125]
[1778877807061,21.65,79078.55,0.0,0.92983,0.00012,6.75125]
[1778877807177,21.65,79078.55,0.0,0.92983,0.00012,6.75125]
[1778877807307,21.65,79078.55,0.0,0.92983,0.00012,6.75125]
[1778877807276,21.65,79078.49,0.0,0.92983,0.00012,6.75142]
[1778877807417,21.65,79078.49,0.0,0.92983,0.00012,6.75142]
[1778877808142,21.65,79078.49,0.0,0.92983,0.00012,6.75142]
[1778877808310,21.65,79078.49,0.0,0.92983,0.00012,6.75142]
[1778877808209,21.65,79078.49,0.0,0.92983,0.00012,6.75123]
[1778877808423,21.65,79078.49,0.0,0.92983,0.00012,6.75123]
[1778877808558,21.65,79078.49,0.0,0.92983,0.00012,6.75123]
[1778877808669,21.65,79078.49,0.0,0.92983,0.00012,6.75123]
[1778877808831,21.65,79078.49,0.0,0.92983,0.00012,6.75123]
[1778877808966,21.65,79078.49,0.0,0.92983,0.00012,6.75123]
[1778877808411,21.65,79078.49,0.0,0.92983,0.00012,6.75123]
[1778877809402,21.65,79078.37,0.0,0.92982,0.00012,6.75214]
[1778877812817,21.65,79078.16,0.0,0.92984,0.00012,6.74867]
[1778877812933,21.65,79078.16,0.0,0.92984,0.00012,6.74867]
[1778877813059,21.65,79078.16,0.0,0.92984,0.00012,6.74867]
[1778877813174,21.65,79078.16,0.0,0.92984,0.00012,6.74867]
[1778877813272,21.65,79078.26,0.0,0.92986,0.00012,6.74745]
[1778877816821,21.65,79077.84,0.0,0.92981,0.00012,6.75097]
[1778877816954,21.65,79077.84,0.0,0.92981,0.00012,6.75097]
[1778877817059,21.65,79077.84,0.0,0.92981,0.00012,6.75097]
[1778877817171,21.65,79077.84,0.0,0.92981,0.00012,6.75097]
[1778877817307,21.65,79077.84,0.0,0.92981,0.00012,6.75097]
[1778877817268,21.65,79077.75,0.0,0.9298,0.00012,6.7515]
[1778877817420,21.65,79077.75,0.0,0.9298,0.00012,6.7515]
[1778877817408,21.65,79077.75,0.0,0.9298,0.00012,6.7515]
[1778877820825,21.64,79077.99,0.0,0.92984,0.00012,6.74903]
[1778877820952,21.64,79077.99,0.0,0.92984,0.00012,6.74903]
[1778877821026,21.64,79077.99,0.0,0.92984,0.00012,6.74889]
[1778877822826,21.64,79077.99,0.0,0.92984,0.00012,6.74889]
[1778877822940,21.64,79077.99,0.0,0.92984,0.00012,6.74889]
[1778877823020,21.64,79077.88,0.0,0.92983,0.00012,6.74961]
[1778877826661,21.64,79077.89,0.0,0.92983,0.00012,6.74909]
[1778877826817,21.64,79077.89,0.0,0.92983,0.00012,6.74909]
[1778877826901,21.64,79077.89,0.0,0.92983,0.00012,6.74909]
[1778877826989,21.64,79077.59,0.0,0.9298,0.00012,6.75167]
[1778877830822,21.64,79077.39,0.0,0.92978,0.00012,6.75304]
[1778877830857,21.64,79077.39,0.0,0.92978,0.00012,6.75304]
[1778877830914,21.64,79077.33,0.0,0.92978,0.00012,6.75344]
[1778877832817,21.64,79077.39,0.0,0.92978,0.00012,6.75274]
[1778877832906,21.64,79077.39,0.0,0.92978,0.00012,6.75274]
[1778877833063,21.64,79077.39,0.0,0.92978,0.00012,6.75274]
[1778877833214,21.64,79077.39,0.0,0.92978,0.00012,6.75274]
[1778877833314,21.64,79077.39,0.0,0.92979,0.00012,6.75244]
[1778877836814,21.64,79076.83,0.0,0.92972,0.00012,6.75723]
[1778877836878,21.64,79076.83,0.0,0.92972,0.00012,6.75723]
[1778877836948,21.64,79076.88,0.0,0.92973,0.00012,6.75662]
[1778877841920,21.64,79075.32,0.0,0.92954,0.00012,6.77066]
[1778877842028,21.64,79075.32,0.0,0.92954,0.00012,6.77066]
[1778877842063,21.64,79075.0,0.0,0.92951,0.00012,6.77289]
[1778877843643,21.64,79071.98,0.0,0.92914,0.00012,6.80005]
[1778877846997,21.64,79071.41,0.0,0.92907,0.00012,6.80483]
[1778877849683,21.64,79059.05,0.0,0.92753,0.00013,6.91722]
[1778877850690,21.64,79051.11,0.0,0.92651,0.00013,6.99056]
[1778877852704,21.64,79051.02,0.0,0.92651,0.00013,6.99036]
[1778877853607,21.64,79051.02,0.0,0.92651,0.00013,6.99036]
[1778877853731,21.64,79051.02,0.0,0.92651,0.00013,6.99036]
[1778877853775,21.64,79050.98,0.0,0.92652,0.00013,6.99022]
[1778877856065,21.63,79050.95,0.0,0.92652,0.00013,6.98999]
[1778877856166,21.63,79053.49,0.0,0.92685,0.00013,6.96599]
[1778877856593,21.63,79053.49,0.0,0.92685,0.00013,6.96599]
[1778877858749,21.63,79057.43,0.0,0.92737,0.00013,6.92823]
[1778877861574,21.63,79057.94,0.0,0.92745,0.00013,6.9227]
[1778877861706,21.63,79057.94,0.0,0.92745,0.00013,6.9227]
[1778877866805,21.63,79059.39,0.0,0.92767,0.00013,6.907]
[1778877868101,21.63,79059.39,0.0,0.92767,0.00013,6.907]
[1778877868309,21.63,79059.39,0.0,0.92767,0.00013,6.907]
[1778877868418,21.63,79058.95,0.0,0.92762,0.00013,6.91067]
[1778877868558,21.63,79058.95,0.0,0.92762,0.00013,6.91067]
[1778877868672,21.63,79058.95,0.0,0.92762,0.00013,6.91067]
[1778877868807,21.63,79058.95,0.0,0.92762,0.00013,6.91067]
[1778877868905,21.63,79058.95,0.0,0.92762,0.00013,6.91067]
[1778877869516,21.63,79058.95,0.0,0.92762,0.00013,6.91029]
[1778877869562,21.63,79058.95,0.0,0.92762,0.00013,6.91029]
[1778877869631,21.63,79058.95,0.0,0.92762,0.00013,6.91029]
[1778877869826,21.63,79060.55,0.0,0.92783,0.00013,6.8952]
[1778877871565,21.62,79061.84,0.0,0.928,0.00013,6.88301]
[1778877871613,21.62,79061.84,0.0,0.928,0.00013,6.88301]
[1778877874861,21.62,79059.92,0.0,0.92782,0.00013,6.8943]
[1778877878133,21.62,79059.85,0.0,0.92782,0.00013,6.89428]
[1778877878308,21.62,79059.85,0.0,0.92782,0.00013,6.89428]
[1778877878423,21.62,79060.31,0.0,0.92788,0.00013,6.88973]
[1778877878559,21.62,79060.31,0.0,0.92788,0.00013,6.88973]
[1778877878590,21.62,79060.31,0.0,0.92788,0.00013,6.88973]
[1778877878808,21.62,79060.31,0.0,0.92788,0.00013,6.88973]
[1778877878824,21.62,79060.31,0.0,0.92788,0.00013,6.88973]
[1778877878889,21.62,79060.18,0.0,0.92787,0.00013,6.89061]
[1778877881590,21.62,79060.13,0.0,0.92787,0.00013,6.89075]
[1778877881719,21.62,79060.13,0.0,0.92787,0.00013,6.89075]
[1778877886945,21.62,79060.25,0.0,0.92791,0.00013,6.88736]
[1778877890656,21.62,79059.37,0.0,0.92782,0.00013,6.89446]
[1778877891725,21.61,79057.67,0.0,0.9276,0.00013,6.90976]
[1778877891782,21.61,79057.67,0.0,0.9276,0.00013,6.90976]
[1778877891808,21.61,79057.67,0.0,0.9276,0.00013,6.90976]
[1778877891925,21.61,79057.67,0.0,0.9276,0.00013,6.90976]
[1778877897016,21.61,79054.83,0.0,0.92727,0.00013,6.93365]
[1778877897474,21.61,79054.83,0.0,0.92727,0.00013,6.93365]
[1778877902052,21.61,79050.6,0.0,0.92676,0.00013,6.97075]
[1778877903059,21.61,79048.34,0.0,0.92648,0.00013,6.99123]
[1778877908094,21.6,79048.16,0.0,0.92649,0.00013,6.99049]
[1778877911116,21.6,79056.64,0.0,0.92759,0.00013,6.91069]
[1778877912123,21.6,79060.14,0.0,0.92804,0.00013,6.87812]
[1778877917158,21.6,79059.33,0.0,0.92796,0.00013,6.88388]
[1778877922193,21.6,79050.22,0.0,0.92682,0.00013,6.96616]
[1778877923200,21.6,79047.09,0.0,0.92643,0.00013,6.99479]
[1778877924207,21.6,79047.01,0.0,0.92642,0.00013,6.99504]
[1778877927228,21.59,79044.36,0.0,0.9261,0.00013,7.01803]
[1778877932263,21.59,79042.83,0.0,0.92599,0.00013,7.02469]
[1778877937298,21.58,79040.76,0.0,0.92576,0.00013,7.04102]
[1778877938162,21.58,79040.76,0.0,0.92576,0.00013,7.04102]
[1778877942107,21.58,79040.7,0.0,0.92579,0.00013,7.03858]
[1778877942314,21.58,79040.7,0.0,0.92579,0.00013,7.03858]
[1778877942371,21.58,79040.7,0.0,0.92579,0.00013,7.03858]
[1778877942410,21.58,79040.63,0.0,0.92579,0.00013,7.03864]
[1778877942809,21.58,79040.63,0.0,0.92579,0.00013,7.03864]
[1778877943333,21.58,79040.63,0.0,0.92579,0.00013,7.03864]
[1778877943340,21.58,79041.99,0.0,0.92598,0.00013,7.02538]
[1778877948375,21.57,79041.1,0.0,0.9259,0.00013,7.03079]
[1778877953410,21.57,79040.32,0.0,0.92584,0.00013,7.03517]
[1778877958171,21.57,79040.14,0.0,0.92584,0.00013,7.0351]
[1778877958310,21.57,79040.14,0.0,0.92584,0.00013,7.0351]
[1778877960567,21.56,79040.49,0.0,0.92592,0.00013,7.02953]
[1778877966501,21.56,79039.9,0.0,0.92589,0.00013,7.0316]
[1778877971536,21.55,79039.66,0.0,0.9259,0.00013,7.03099]
[1778877972543,21.55,79035.29,0.0,0.92533,0.00013,7.0712]
[1778877973550,21.55,79033.13,0.0,0.92506,0.00013,7.09075]
[1778877978585,21.55,79031.05,0.0,0.9248,0.00013,7.10932]
[1778877982613,21.55,79035.4,0.0,0.92536,0.00013,7.06913]
[1778877988169,21.55,79037.25,0.0,0.9256,0.00013,7.05184]
[1778877989573,21.55,79037.28,0.0,0.92562,0.00013,7.05093]
[1778877989709,21.55,79037.28,0.0,0.92562,0.00013,7.05093]
[1778877989815,21.55,79037.28,0.0,0.92562,0.00013,7.05093]
[1778877989880,21.55,79037.28,0.0,0.92562,0.00013,7.05093]
[1778877989899,21.55,79037.28,0.0,0.92562,0.00013,7.05093]
[1778877990017,21.55,79037.28,0.0,0.92562,0.00013,7.05093]
[1778877990115,21.55,79037.32,0.0,0.92564,0.00013,7.0493]
[1778877992114,21.55,79039.18,0.0,0.92589,0.00013,7.03132]
[1778877992200,21.55,79039.18,0.0,0.92589,0.00013,7.03132]
[1778877992683,21.55,79045.45,0.0,0.92676,0.00013,6.96672]
[1778877993690,21.55,79049.73,0.0,0.92732,0.00013,6.92657]
[1778877995695,21.55,79052.16,0.0,0.92764,0.00013,6.90368]
[1778877995806,21.55,79052.16,0.0,0.92764,0.00013,6.90368]
[1778877995808,21.55,79052.16,0.0,0.92764,0.00013,6.90368]
[1778878000652,21.54,79055.78,0.0,0.92812,0.00013,6.86849]
[1778878001746,21.54,79061.13,0.0,0.92881,0.00013,6.8186]
[1778878003097,21.54,79061.13,0.0,0.92881,0.00013,6.8186]
[1778878006796,21.54,79065.5,0.0,0.92937,0.00013,6.77767]
[1778878006813,21.54,79065.5,0.0,0.92937,0.00013,6.77767]
[1778878006950,21.54,79065.5,0.0,0.92937,0.00013,6.77767]
[1778878007060,21.54,79065.5,0.0,0.92937,0.00013,6.77767]
[1778878007394,21.54,79065.5,0.0,0.92937,0.00013,6.77767]
[1778878007493,21.54,79065.9,0.0,0.92942,0.00013,6.77362]
[1778878007577,21.54,79065.9,0.0,0.92942,0.00013,6.77362]
[1778878007738,21.54,79065.9,0.0,0.92942,0.00013,6.77362]
[1778878012824,21.54,79065.63,0.0,0.9294,0.00013,6.77519]
[1778878018130,21.54,79065.91,0.0,0.92945,0.00013,6.77183]
[1778878018309,21.54,79065.91,0.0,0.92945,0.00013,6.77183]
[1778878020823,21.54,79065.82,0.0,0.92944,0.00013,6.77206]
[1778878022582,21.54,79065.62,0.0,0.92942,0.00013,6.77369]
[1778878022810,21.54,79065.62,0.0,0.92942,0.00013,6.77369]
[1778878022869,21.54,79065.62,0.0,0.92942,0.00013,6.77369]
[1778878023068,21.54,79065.62,0.0,0.92942,0.00013,6.77369]
[1778878023161,21.54,79065.89,0.0,0.92946,0.00013,6.77082]
[1778878028107,21.53,79065.7,0.0,0.92945,0.00013,6.77173]
[1778878028308,21.53,79065.7,0.0,0.92945,0.00013,6.77173]
[1778878028419,21.53,79065.7,0.0,0.92945,0.00013,6.77173]
[1778878028558,21.53,79065.67,0.0,0.92945,0.00013,6.77159]
[1778878028679,21.53,79065.67,0.0,0.92945,0.00013,6.77159]
[1778878031571,21.53,79065.43,0.0,0.92943,0.00013,6.77338]
[1778878031707,21.53,79065.43,0.0,0.92943,0.00013,6.77338]
[1778878032198,21.53,79065.43,0.0,0.92943,0.00013,6.77338]
[1778878032253,21.53,79065.43,0.0,0.92943,0.00013,6.77338]
[1778878032313,21.53,79065.43,0.0,0.92943,0.00013,6.77338]
[1778878032352,21.53,79065.77,0.0,0.92947,0.00013,6.77005]
[1778878035571,21.53,79065.62,0.0,0.92946,0.00013,6.77079]
[1778878035625,21.53,79065.62,0.0,0.92946,0.00013,6.77079]
[1778878039006,21.53,79051.25,0.0,0.92762,0.00013,6.90459]
[1778878039719,21.53,79051.25,0.0,0.92762,0.00013,6.90459]
[1778878039807,21.53,79051.25,0.0,0.92762,0.00013,6.90459]
[1778878039874,21.53,79051.25,0.0,0.92762,0.00013,6.90459]
[1778878040017,21.54,79049.4,0.0,0.92738,0.00013,6.92213]
[1778878043615,21.53,79050.88,0.0,0.92759,0.00013,6.90713]
[1778878045807,21.53,79051.1,0.0,0.92763,0.00013,6.90424]
[1778878045864,21.53,79051.1,0.0,0.92763,0.00013,6.90424]
[1778878046060,21.53,79051.1,0.0,0.92763,0.00013,6.90424]
[1778878046136,21.53,79051.1,0.0,0.92763,0.00013,6.90383]
[1778878048187,21.53,79058.95,0.0,0.92864,0.00013,6.83069]
[1778878049080,21.53,79062.55,0.0,0.9291,0.00013,6.79735]
[1778878052839,21.53,79063.93,0.0,0.92933,0.00013,6.779]
[1778878052909,21.53,79063.93,0.0,0.92933,0.00013,6.779]
[1778878053060,21.53,79063.93,0.0,0.92933,0.00013,6.779]
[1778878053108,21.53,79063.99,0.0,0.92934,0.00013,6.77826]
[1778878058143,21.53,79064.06,0.0,0.92936,0.00013,6.77681]
[1778878064186,21.53,79066.39,0.0,0.92966,0.00012,6.75478]
[1778878064883,21.53,79066.39,0.0,0.92966,0.00012,6.75478]
[1778878064948,21.53,79066.39,0.0,0.92966,0.00012,6.75478]
[1778878065061,21.53,79066.39,0.0,0.92966,0.00012,6.75478]
[1778878065193,21.53,79065.58,0.0,0.92956,0.00013,6.76211]
[1778878070228,21.53,79066.17,0.0,0.92964,0.00012,6.75638]
[1778878075263,21.53,79066.8,0.0,0.92972,0.00012,6.75031]
[1778878077992,21.52,79065.99,0.0,0.92962,0.00012,6.75759]
[1778878078062,21.52,79065.99,0.0,0.92962,0.00012,6.75759]
[1778878078097,21.52,79065.99,0.0,0.92962,0.00012,6.75759]
[1778878078311,21.52,79065.99,0.0,0.92962,0.00012,6.75759]
[1778878078325,21.52,79065.78,0.0,0.92959,0.00013,6.75945]
[1778878084329,21.52,79066.98,0.0,0.92975,0.00012,6.74822]
[1778878089365,21.52,79067.26,0.0,0.92978,0.00012,6.74556]
[1778878094400,21.52,79067.14,0.0,0.92977,0.00012,6.74666]
[1778878096188,21.52,79067.36,0.0,0.9298,0.00012,6.74466]
[1778878096290,21.52,79067.36,0.0,0.9298,0.00012,6.74466]
[1778878096318,21.52,79067.36,0.0,0.9298,0.00012,6.74466]
[1778878096414,21.53,79068.36,0.0,0.92991,0.00012,6.73641]
[1778878103187,21.54,79067.36,0.0,0.92967,0.00012,6.75431]
[1778878105326,21.54,79068.44,0.0,0.9298,0.00012,6.74436]
[1778878105569,21.54,79068.44,0.0,0.9298,0.00012,6.74436]
[1778878105626,21.54,79075.0,0.0,0.93062,0.00012,6.68461]
[1778878106031,21.54,79075.0,0.0,0.93062,0.00012,6.68461]
[1778878106484,21.54,79078.79,0.0,0.93108,0.00012,6.65024]
[1778878107817,21.54,79076.65,0.0,0.93082,0.00012,6.6697]
[1778878107925,21.54,79076.65,0.0,0.93082,0.00012,6.6697]
[1778878108061,21.54,79076.65,0.0,0.93082,0.00012,6.6697]
[1778878108498,21.54,79075.66,0.0,0.93069,0.00012,6.67881]
[1778878111607,21.54,79075.66,0.0,0.93069,0.00012,6.67881]
[1778878111519,21.54,79071.95,0.0,0.93028,0.00012,6.70776]
[1778878112526,21.54,79066.68,0.0,0.92962,0.00012,6.75593]
[1778878117561,21.54,79065.23,0.0,0.92944,0.00013,6.76895]
[1778878118850,21.54,79065.03,0.0,0.92942,0.00013,6.77074]
[1778878118956,21.54,79065.03,0.0,0.92942,0.00013,6.77074]
[1778878119064,21.54,79065.03,0.0,0.92942,0.00013,6.77074]
[1778878119575,21.54,79064.85,0.0,0.9294,0.00013,6.77234]
[1778878121611,21.54,79064.99,0.0,0.92941,0.00013,6.77101]
[1778878123267,21.54,79060.68,0.0,0.92887,0.00013,6.81085]
[1778878123313,21.54,79060.68,0.0,0.92887,0.00013,6.81085]
[1778878123900,21.54,79057.82,0.0,0.92851,0.00013,6.83701]
[1778878124066,21.54,79057.82,0.0,0.92851,0.00013,6.83701]
[1778878124225,21.54,79057.82,0.0,0.92851,0.00013,6.83701]
[1778878124967,21.54,79058.32,0.0,0.92857,0.00013,6.83227]
[1778878125066,21.54,79058.32,0.0,0.92857,0.00013,6.83227]
[1778878125067,21.54,79058.32,0.0,0.92857,0.00013,6.83227]
[1778878125312,21.54,79058.32,0.0,0.92857,0.00013,6.83227]
[1778878125632,21.54,79041.58,0.0,0.92643,0.00013,6.98704]
[1778878126630,21.54,79025.22,0.0,0.9243,0.00013,7.13953]
[1778878127637,21.54,79019.33,0.0,0.92352,0.00013,7.19486]
[1778878128199,21.54,79019.33,0.0,0.92352,0.00013,7.19486]
[1778878128978,21.54,79018.65,0.0,0.92344,0.00013,7.20056]
[1778878129377,21.54,79018.65,0.0,0.92344,0.00013,7.20056]
[1778878129651,21.54,79007.22,0.0,0.92191,0.00014,7.30907]
[1778878130666,21.54,78997.38,0.0,0.92057,0.00014,7.40298]
[1778878131666,21.54,78995.75,0.0,0.92035,0.00014,7.41838]
[1778878132918,21.54,78995.75,0.0,0.92035,0.00014,7.41838]
[1778878133014,21.54,78995.75,0.0,0.92035,0.00014,7.41838]
[1778878134687,21.54,78989.63,0.0,0.91951,0.00014,7.47636]
[1778878136701,21.53,78985.93,0.0,0.91901,0.00014,7.51128]
[1778878137918,21.53,78985.93,0.0,0.91901,0.00014,7.51128]
[1778878138031,21.53,78985.93,0.0,0.91901,0.00014,7.51128]
[1778878139795,21.53,78982.91,0.0,0.9186,0.00014,7.53959]
[1778878139815,21.53,78982.91,0.0,0.9186,0.00014,7.53959]
[1778878142234,21.53,78980.14,0.0,0.91823,0.00014,7.56548]
[1778878142326,21.53,78974.42,0.0,0.91743,0.00014,7.62047]
[1778878143266,21.53,78980.19,0.0,0.91825,0.00014,7.5639]
[1778878144761,21.53,78984.35,0.0,0.91884,0.00014,7.52269]
[1778878146394,21.53,78989.4,0.0,0.91955,0.00014,7.47355]
[1778878147794,21.53,78993.2,0.0,0.92009,0.00014,7.4363]
[1778878151822,21.52,78997.06,0.0,0.92064,0.00014,7.39802]
[1778878154122,21.52,78998.41,0.0,0.92083,0.00014,7.38482]
[1778878154237,21.52,78998.41,0.0,0.92083,0.00014,7.38482]
[1778878154313,21.52,78998.41,0.0,0.92083,0.00014,7.38482]
[1778878154336,21.52,78998.21,0.0,0.9208,0.00014,7.38648]
[1778878159879,21.52,79000.92,0.0,0.92119,0.00014,7.35896]
[1778878161893,21.52,79009.92,0.0,0.92243,0.00013,7.2719]
[1778878163163,21.52,79009.92,0.0,0.92243,0.00013,7.2719]
[1778878164377,21.52,79012.09,0.0,0.92273,0.00013,7.25077]
[1778878164479,21.52,79012.09,0.0,0.92273,0.00013,7.25077]
[1778878164563,21.52,79012.09,0.0,0.92273,0.00013,7.25077]
[1778878164579,21.52,79012.33,0.0,0.92278,0.00013,7.24707]
[1778878165684,21.52,79012.33,0.0,0.92278,0.00013,7.24707]
[1778878169077,21.51,79012.95,0.0,0.92289,0.00013,7.23971]
[1778878171728,21.51,79013.62,0.0,0.92298,0.00013,7.2331]
[1778878176029,21.51,79014.55,0.0,0.92316,0.00013,7.21883]
[1778878176060,21.51,79014.55,0.0,0.92316,0.00013,7.21883]
[1778878176140,21.51,79014.55,0.0,0.92316,0.00013,7.21883]
[1778878176310,21.51,79014.55,0.0,0.92316,0.00013,7.21883]
[1778878176368,21.51,79014.73,0.0,0.92319,0.00013,7.21663]
[1778878178006,21.51,79021.43,0.0,0.9241,0.00013,7.1519]
[1778878179013,21.51,79028.56,0.0,0.92506,0.00013,7.08402]
[1778878183172,21.51,79028.64,0.0,0.92509,0.00013,7.08182]
[1778878183756,21.51,79029.51,0.0,0.92522,0.00013,7.07224]
[1778878183785,21.51,79029.51,0.0,0.92522,0.00013,7.07224]
[1778878183810,21.51,79029.51,0.0,0.92522,0.00013,7.07224]
[1778878183937,21.51,79029.51,0.0,0.92522,0.00013,7.07224]
[1778878184052,21.5,79028.82,0.0,0.92514,0.00013,7.07802]
[1778878186082,21.5,79029.73,0.0,0.92527,0.00013,7.0688]
[1778878186213,21.5,79029.73,0.0,0.92527,0.00013,7.0688]
[1778878192439,21.5,79031.48,0.0,0.92555,0.00013,7.04845]
[1778878192654,21.5,79036.95,0.0,0.92628,0.00013,6.99617]
[1778878196694,21.49,79038.81,0.0,0.92654,0.00013,6.97778]
[1778878196806,21.49,79038.65,0.0,0.92652,0.00013,6.97877]
[1778878197031,21.49,79038.65,0.0,0.92652,0.00013,6.97877]
[1778878197143,21.49,79033.77,0.0,0.9259,0.00013,7.0238]
[1778878198150,21.49,79029.23,0.0,0.9253,0.00013,7.06618]
[1778878202210,21.49,79027.85,0.0,0.92513,0.00013,7.07855]
[1778878202272,21.49,79027.85,0.0,0.92513,0.00013,7.07855]
[1778878202312,21.49,79027.85,0.0,0.92513,0.00013,7.07855]
[1778878202365,21.49,79024.77,0.0,0.92473,0.00013,7.10728]
[1778878204192,21.49,79031.55,0.0,0.92562,0.00013,7.04316]
[1778878205625,21.49,79031.55,0.0,0.92562,0.00013,7.04316]
[1778878205709,21.49,79028.88,0.0,0.92528,0.00013,7.06785]
[1778878205810,21.49,79028.88,0.0,0.92528,0.00013,7.06785]
[1778878206206,21.49,79028.01,0.0,0.92517,0.00013,7.07601]
[1778878211242,21.49,79030.08,0.0,0.92545,0.00013,7.05573]
[1778878215560,21.49,79030.92,0.0,0.92556,0.00013,7.04744]
[1778878215588,21.49,79030.92,0.0,0.92556,0.00013,7.04744]
[1778878215661,21.49,79030.95,0.0,0.92557,0.00013,7.04692]
[1778878215811,21.49,79030.95,0.0,0.92557,0.00013,7.04692]
[1778878221312,21.49,79028.36,0.0,0.92524,0.00013,7.07046]
[1778878224594,21.49,79028.39,0.0,0.92525,0.00013,7.07004]
[1778878224610,21.49,79028.39,0.0,0.92525,0.00013,7.07004]
[1778878224695,21.49,79028.29,0.0,0.92524,0.00013,7.07056]
[1778878224814,21.49,79028.29,0.0,0.92524,0.00013,7.07056]
[1778878231382,21.48,79034.1,0.0,0.92607,0.00013,7.00933]
[1778878232668,21.48,79034.1,0.0,0.92607,0.00013,7.00933]
[1778878232733,21.48,79034.71,0.0,0.92614,0.00013,7.00438]
[1778878232780,21.48,79034.71,0.0,0.92614,0.00013,7.00438]
[1778878232811,21.48,79034.71,0.0,0.92614,0.00013,7.00438]
[1778878232891,21.48,79034.71,0.0,0.92614,0.00013,7.00438]
[1778878233064,21.48,79034.71,0.0,0.92614,0.00013,7.00438]
[1778878233113,21.48,79034.71,0.0,0.92614,0.00013,7.00438]
[1778878233396,21.48,79031.22,0.0,0.92569,0.00013,7.03701]
[1778878235070,21.49,79030.52,0.0,0.92559,0.00013,7.04389]
[1778878235190,21.49,79030.52,0.0,0.92559,0.00013,7.04389]
[1778878235410,21.49,79030.46,0.0,0.92558,0.00013,7.04477]
[1778878236540,21.49,79030.46,0.0,0.92558,0.00013,7.04477]
[1778878236614,21.49,79030.46,0.0,0.92558,0.00013,7.04477]
[1778878236692,21.49,79029.92,0.0,0.9255,0.00013,7.05014]
[1778878239067,21.49,79027.38,0.0,0.92516,0.00013,7.07452]
[1778878239190,21.49,79027.38,0.0,0.92516,0.00013,7.07452]
[1778878239310,21.49,79027.38,0.0,0.92516,0.00013,7.07452]
[1778878239503,21.49,79027.38,0.0,0.92516,0.00013,7.07452]
[1778878239596,21.49,79027.71,0.0,0.9252,0.00013,7.07167]
[1778878242119,21.49,79027.8,0.0,0.92521,0.00013,7.07132]
[1778878242240,21.49,79027.8,0.0,0.92521,0.00013,7.07132]
[1778878242459,21.49,79026.78,0.0,0.92507,0.00013,7.08113]
[1778878245069,21.49,79024.96,0.0,0.92482,0.00013,7.09864]
[1778878245187,21.49,79024.96,0.0,0.92482,0.00013,7.09864]
[1778878245480,21.49,79024.89,0.0,0.92481,0.00013,7.09947]
[1778878249062,21.49,79024.66,0.0,0.92478,0.00013,7.10213]
[1778878249130,21.49,79024.66,0.0,0.92478,0.00013,7.10213]
[1778878249508,21.49,79024.44,0.0,0.92474,0.00013,7.10437]
[1778878253061,21.49,79024.56,0.0,0.92475,0.00013,7.10367]
[1778878253176,21.49,79024.56,0.0,0.92475,0.00013,7.10367]
[1778878253536,21.49,79023.51,0.0,0.92461,0.00013,7.11368]
[1778878257078,21.49,79022.33,0.0,0.92445,0.00013,7.1251]
[1778878257219,21.49,79022.33,0.0,0.92445,0.00013,7.1251]
[1778878257310,21.49,79022.33,0.0,0.92445,0.00013,7.1251]
[1778878257431,21.49,79022.33,0.0,0.92445,0.00013,7.1251]
[1778878257564,21.49,79022.5,0.0,0.92447,0.00013,7.12359]
[1778878258133,21.49,79022.5,0.0,0.92447,0.00013,7.12359]
[1778878258777,21.49,79022.5,0.0,0.92447,0.00013,7.12359]
[1778878258922,21.49,79022.64,0.0,0.92449,0.00013,7.12232]
[1778878259080,21.49,79022.64,0.0,0.92449,0.00013,7.12232]
[1778878259787,21.49,79022.64,0.0,0.92449,0.00013,7.12232]
[1778878259578,21.49,79022.02,0.0,0.92441,0.00013,7.12822]
[1778878259810,21.49,79022.02,0.0,0.92441,0.00013,7.12822]
[1778878259899,21.49,79022.02,0.0,0.92441,0.00013,7.12822]
[1778878260585,21.49,79025.57,0.0,0.92488,0.00013,7.09487]
[1778878261592,21.49,79028.47,0.0,0.92526,0.00013,7.06767]
[1778878263068,21.49,79027.79,0.0,0.92517,0.00013,7.07414]
[1778878263098,21.49,79027.79,0.0,0.92517,0.00013,7.07414]
[1778878263606,21.49,79027.76,0.0,0.92516,0.00013,7.07454]
[1778878265620,21.49,79034.53,0.0,0.92606,0.00013,7.01051]
[1778878266184,21.49,79034.53,0.0,0.92606,0.00013,7.01051]
[1778878266286,21.49,79034.53,0.0,0.92606,0.00013,7.01051]
[1778878266308,21.49,79034.53,0.0,0.92606,0.00013,7.01051]
[1778878266429,21.49,79034.53,0.0,0.92606,0.00013,7.01051]
[1778878266808,21.49,79034.39,0.0,0.92605,0.00013,7.01111]
[1778878266922,21.49,79034.39,0.0,0.92605,0.00013,7.01111]
[1778878267068,21.49,79034.39,0.0,0.92605,0.00013,7.01111]
[1778878267185,21.49,79034.39,0.0,0.92605,0.00013,7.01111]
[1778878267315,21.49,79034.39,0.0,0.92605,0.00013,7.01111]
[1778878267375,21.49,79034.39,0.0,0.92605,0.00013,7.01111]
[1778878267634,21.49,79034.82,0.0,0.92611,0.00013,7.00644]
[1778878271066,21.49,79033.64,0.0,0.92599,0.00013,7.01552]
[1778878271185,21.49,79033.64,0.0,0.92599,0.00013,7.01552]
[1778878271666,21.49,79033.75,0.0,0.92601,0.00013,7.01383]
[1778878272570,21.49,79033.75,0.0,0.92601,0.00013,7.01383]
[1778878273679,21.48,79028.78,0.0,0.92538,0.00013,7.05907]
[1778878275074,21.48,79029.18,0.0,0.92544,0.00013,7.05465]
[1778878275171,21.48,79029.18,0.0,0.92544,0.00013,7.05465]
[1778878275693,21.48,79029.14,0.0,0.92544,0.00013,7.05432]
[1778878276996,21.48,79029.75,0.0,0.92553,0.00013,7.04791]
[1778878277118,21.48,79029.75,0.0,0.92553,0.00013,7.04791]
[1778878277310,21.48,79029.75,0.0,0.92553,0.00013,7.04791]
[1778878277374,21.48,79029.75,0.0,0.92553,0.00013,7.04791]
[1778878277707,21.48,79029.06,0.0,0.92546,0.00013,7.05299]
[1778878280728,21.48,79033.15,0.0,0.92603,0.00013,7.01263]
[1778878281060,21.48,79033.15,0.0,0.92603,0.00013,7.01263]
[1778878281132,21.48,79033.15,0.0,0.92603,0.00013,7.01263]
[1778878281314,21.48,79033.15,0.0,0.92603,0.00013,7.01263]
[1778878281431,21.48,79033.15,0.0,0.92603,0.00013,7.01263]
[1778878281735,21.47,79032.41,0.0,0.92594,0.00013,7.01892]
[1778878284267,21.47,79033.91,0.0,0.92615,0.00013,7.00362]
[1778878284387,21.47,79033.91,0.0,0.92615,0.00013,7.00362]
[1778878284560,21.47,79033.91,0.0,0.92615,0.00013,7.00362]
[1778878284694,21.47,79033.91,0.0,0.92615,0.00013,7.00362]
[1778878284756,21.46,79028.22,0.0,0.92549,0.00013,7.05074]
[1778878285763,21.46,79024.4,0.0,0.925,0.00013,7.08593]
[1778878287062,21.46,79024.37,0.0,0.92501,0.00013,7.08546]
[1778878287096,21.46,79024.37,0.0,0.92501,0.00013,7.08546]
[1778878287777,21.46,79026.52,0.0,0.9253,0.00013,7.06451]
[1778878288429,21.46,79026.52,0.0,0.9253,0.00013,7.06451]
[1778878289791,21.46,79031.17,0.0,0.92593,0.00013,7.01949]
[1778878290798,21.46,79034.16,0.0,0.92633,0.00013,6.99088]
[1778878293819,21.45,79031.42,0.0,0.92604,0.00013,7.00956]
[1778878295833,21.45,79035.3,0.0,0.92657,0.00013,6.97204]
[1778878296840,21.44,79037.79,0.0,0.92697,0.00013,6.94313]
[1778878297847,21.44,79040.95,0.0,0.92744,0.00013,6.90853]
[1778878300868,21.43,79037.11,0.0,0.92703,0.00013,6.93872]
[1778878301875,21.43,79031.06,0.0,0.92625,0.00013,6.99471]
[1778878306910,21.42,79031.1,0.0,0.92629,0.00013,6.99138]
[1778878309931,21.42,79027.24,0.0,0.92581,0.00013,7.02583]
[1778878315973,21.42,79025.55,0.0,0.92564,0.00013,7.03786]
[1778878316980,21.41,79027.98,0.0,0.92597,0.00013,7.01442]
[1778878318183,21.41,79027.98,0.0,0.92597,0.00013,7.01442]
[1778878320190,21.41,79028.44,0.0,0.92605,0.00013,7.00895]
[1778878320312,21.41,79028.44,0.0,0.92605,0.00013,7.00895]
[1778878320446,21.41,79028.44,0.0,0.92605,0.00013,7.00895]
[1778878320809,21.41,79028.44,0.0,0.92605,0.00013,7.00895]
[1778878320510,21.41,79028.05,0.0,0.926,0.00013,7.01203]
[1778878321099,21.41,79028.05,0.0,0.926,0.00013,7.01203]
[1778878321151,21.41,79029.88,0.0,0.92625,0.00013,6.9943]
[1778878323022,21.41,79038.17,0.0,0.92734,0.00013,6.91579]
[1778878328058,21.41,79038.24,0.0,0.92739,0.00013,6.91237]
[1778878331716,21.4,79040.55,0.0,0.9277,0.00013,6.88967]
[1778878337123,21.4,79041.25,0.0,0.92782,0.00013,6.88095]
[1778878342158,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343126,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343309,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343423,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343558,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343670,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343807,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343851,21.4,79041.65,0.0,0.9279,0.00013,6.87529]
[1778878343771,21.4,79041.87,0.0,0.92794,0.00013,6.87246]
[1778878347064,21.39,79041.77,0.0,0.92794,0.00013,6.87258]
[1778878347504,21.39,79041.77,0.0,0.92794,0.00013,6.87258]
[1778878352559,21.39,79043.76,0.0,0.92827,0.00013,6.84705]
[1778878352603,21.39,79043.76,0.0,0.92827,0.00013,6.84705]
[1778878352813,21.39,79043.76,0.0,0.92827,0.00013,6.84705]
[1778878352870,21.39,79043.76,0.0,0.92827,0.00013,6.84705]
[1778878358270,21.39,79045.11,0.0,0.92848,0.00013,6.8319]
[1778878359774,21.39,79045.11,0.0,0.92848,0.00013,6.8319]
[1778878359982,21.39,79045.11,0.0,0.92849,0.00013,6.83117]
[1778878366326,21.38,79044.94,0.0,0.92849,0.00013,6.83052]
[1778878371361,21.38,79044.64,0.0,0.92848,0.00013,6.83144]
[1778878376396,21.38,79044.76,0.0,0.92852,0.00013,6.82847]
[1778878381431,21.38,79045.17,0.0,0.9286,0.00013,6.82282]
[1778878386466,21.37,79045.27,0.0,0.92864,0.00013,6.82004]
[1778878391501,21.37,79045.04,0.0,0.92863,0.00013,6.82032]
[1778878396536,21.37,79045.31,0.0,0.92869,0.00013,6.81598]
[1778878398079,21.37,79045.31,0.0,0.92869,0.00013,6.81598]
[1778878399718,21.37,79045.31,0.0,0.9287,0.00013,6.81525]
[1778878399809,21.37,79045.31,0.0,0.9287,0.00013,6.81525]
[1778878399872,21.37,79045.57,0.0,0.92875,0.00013,6.81211]
[1778878400257,21.37,79045.57,0.0,0.92875,0.00013,6.81211]
[1778878400564,21.37,79053.84,0.0,0.92979,0.00013,6.73579]
[1778878402578,21.36,79053.05,0.0,0.9297,0.00013,6.7426]
[1778878407616,21.36,79054.95,0.0,0.92995,0.00013,6.72404]
[1778878414665,21.36,79055.39,0.0,0.93007,0.00013,6.71387]
[1778878420707,21.36,79055.28,0.0,0.93007,0.00013,6.71408]
[1778878425742,21.36,79056.0,0.0,0.93018,0.00013,6.70554]
[1778878430777,21.35,79056.45,0.0,0.93029,0.00013,6.69755]
[1778878433146,21.35,79056.59,0.0,0.93033,0.00013,6.69475]
[1778878433309,21.35,79056.59,0.0,0.93033,0.00013,6.69475]
[1778878433434,21.35,79056.59,0.0,0.93033,0.00013,6.69475]
[1778878433560,21.35,79056.59,0.0,0.93033,0.00013,6.69475]
[1778878433676,21.35,79056.59,0.0,0.93033,0.00013,6.69475]
[1778878433808,21.35,79056.59,0.0,0.93033,0.00013,6.69475]
[1778878433895,21.35,79056.59,0.0,0.93033,0.00013,6.69475]
[1778878433909,21.35,79057.02,0.0,0.9304,0.00013,6.68932]
[1778878436819,21.35,79062.01,0.0,0.93105,0.00012,6.64217]
[1778878437060,21.35,79062.01,0.0,0.93105,0.00012,6.64217]
[1778878437350,21.35,79062.01,0.0,0.93105,0.00012,6.64217]
[1778878438582,21.34,79062.53,0.0,0.93112,0.00012,6.63672]
[1778878438701,21.34,79062.53,0.0,0.93112,0.00012,6.63672]
[1778878438814,21.34,79062.53,0.0,0.93112,0.00012,6.63672]
[1778878438911,21.34,79063.14,0.0,0.93121,0.00012,6.62985]
[1778878443662,21.34,79065.61,0.0,0.93154,0.00012,6.60545]
[1778878443718,21.34,79065.61,0.0,0.93154,0.00012,6.60545]
[1778878443808,21.34,79065.61,0.0,0.93154,0.00012,6.60545]
[1778878443836,21.34,79065.61,0.0,0.93154,0.00012,6.60545]
[1778878446889,21.34,79071.63,0.0,0.93232,0.00012,6.54786]
[1778878451708,21.33,79073.29,0.0,0.93255,0.00012,6.53092]
[1778878451722,21.33,79073.29,0.0,0.93255,0.00012,6.53092]
[1778878451809,21.33,79073.29,0.0,0.93255,0.00012,6.53092]
[1778878451924,21.33,79073.13,0.0,0.93254,0.00012,6.53192]
[1778878453163,21.33,79073.02,0.0,0.93253,0.00012,6.53246]
[1778878453312,21.33,79073.02,0.0,0.93253,0.00012,6.53246]
[1778878453425,21.33,79073.02,0.0,0.93253,0.00012,6.53246]
[1778878455156,21.33,79073.2,0.0,0.93256,0.00012,6.52995]
[1778878461996,21.33,79073.64,0.0,0.93266,0.00012,6.52303]
[1778878464530,21.32,79073.61,0.0,0.93266,0.00012,6.52292]
[1778878468137,21.32,79075.99,0.0,0.93297,0.00012,6.49993]
[1778878471207,21.32,79075.3,0.0,0.9329,0.00012,6.50515]
[1778878471245,21.32,79075.3,0.0,0.9329,0.00012,6.50515]
[1778878471317,21.32,79075.3,0.0,0.9329,0.00012,6.50515]
[1778878471412,21.32,79075.83,0.0,0.93301,0.00012,6.49505]
[1778878472058,21.32,79075.83,0.0,0.93301,0.00012,6.49505]
[1778878472312,21.32,79075.83,0.0,0.93301,0.00012,6.49505]
[1778878472378,21.32,79075.83,0.0,0.93301,0.00012,6.49505]
[1778878478107,21.32,79076.64,0.0,0.93314,0.00012,6.48561]
[1778878481493,21.32,79076.96,0.0,0.93318,0.00012,6.48213]
[1778878484727,21.32,79078.94,0.0,0.93344,0.00012,6.46345]
[1778878484809,21.32,79078.94,0.0,0.93344,0.00012,6.46345]
[1778878484837,21.32,79078.94,0.0,0.93344,0.00012,6.46345]
[1778878484909,21.31,79078.85,0.0,0.93343,0.00012,6.46374]
[1778878485064,21.31,79078.85,0.0,0.93343,0.00012,6.46374]
[1778878494222,21.31,79077.5,0.0,0.9333,0.00012,6.47343]
[1778878501271,21.31,79074.26,0.0,0.93293,0.00012,6.50083]
[1778878504292,21.31,79079.64,0.0,0.9336,0.00012,6.45128]
[1778878506187,21.31,79079.19,0.0,0.93355,0.00012,6.45511]
[1778878506237,21.31,79079.19,0.0,0.93355,0.00012,6.45511]
[1778878506311,21.31,79079.19,0.0,0.93355,0.00012,6.45511]
[1778878506338,21.31,79079.23,0.0,0.93355,0.00012,6.45451]
[1778878508149,21.31,79079.24,0.0,0.93356,0.00012,6.45418]
[1778878510561,21.31,79079.44,0.0,0.93359,0.00012,6.4519]
[1778878510812,21.31,79079.44,0.0,0.93359,0.00012,6.4519]
[1778878510927,21.31,79079.44,0.0,0.93359,0.00012,6.4519]
[1778878513155,21.3,79079.53,0.0,0.93361,0.00012,6.45038]
[1778878516741,21.3,79079.6,0.0,0.93362,0.00012,6.44927]
[1778878517764,21.3,79074.32,0.0,0.93298,0.00012,6.49697]
[1778878519397,21.3,79071.26,0.0,0.93261,0.00012,6.52472]
[1778878521123,21.3,79070.78,0.0,0.93255,0.00012,6.52906]
[1778878521208,21.3,79070.78,0.0,0.93255,0.00012,6.52906]
[1778878521312,21.3,79070.78,0.0,0.93255,0.00012,6.52906]
[1778878521411,21.3,79070.72,0.0,0.93254,0.00012,6.52958]
[1778878523425,21.3,79064.71,0.0,0.93182,0.00012,6.58341]
[1778878528460,21.3,79063.49,0.0,0.9317,0.00012,6.59207]
[1778878529958,21.3,79063.49,0.0,0.9317,0.00012,6.59207]
[1778878530061,21.3,79063.49,0.0,0.9317,0.00012,6.59207]
[1778878530049,21.3,79063.79,0.0,0.93175,0.00012,6.58832]
[1778878530073,21.3,79063.79,0.0,0.93175,0.00012,6.58832]
[1778878530311,21.3,79063.79,0.0,0.93175,0.00012,6.58832]
[1778878531481,21.3,79063.81,0.0,0.93181,0.00012,6.58263]
[1778878536516,21.29,79066.78,0.0,0.93221,0.00012,6.55308]
[1778878539537,21.29,79074.12,0.0,0.93312,0.00012,6.48518]
[1778878541066,21.29,79074.12,0.0,0.93312,0.00012,6.48518]
[1778878541195,21.29,79076.7,0.0,0.93344,0.00012,6.46153]
[1778878541312,21.29,79076.7,0.0,0.93344,0.00012,6.46153]
[1778878541554,21.29,79077.12,0.0,0.93349,0.00012,6.45745]
[1778878546590,21.29,79077.19,0.0,0.93352,0.00012,6.45543]
[1778878551625,21.29,79076.67,0.0,0.93347,0.00012,6.45878]
[1778878556660,21.28,79072.33,0.0,0.93297,0.00012,6.49668]
[1778878558746,21.28,79072.15,0.0,0.93295,0.00012,6.49799]
[1778878558761,21.28,79072.15,0.0,0.93295,0.00012,6.49799]
[1778878558809,21.28,79072.15,0.0,0.93295,0.00012,6.49799]
[1778878558896,21.28,79072.15,0.0,0.93295,0.00012,6.49767]
[1778878559681,21.28,79071.31,0.0,0.93285,0.00012,6.50497]
[1778878564716,21.28,79071.85,0.0,0.93294,0.00012,6.49847]
[1778878568110,21.28,79071.84,0.0,0.93295,0.00012,6.49769]
[1778878569071,21.28,79071.84,0.0,0.93295,0.00012,6.49769]
[1778878572175,21.28,79071.85,0.0,0.93297,0.00012,6.49645]
[1778878572317,21.28,79071.85,0.0,0.93297,0.00012,6.49645]
[1778878572443,21.28,79071.85,0.0,0.93297,0.00012,6.49645]
[1778878575067,21.28,79071.88,0.0,0.93298,0.00012,6.49562]
[1778878575179,21.28,79071.69,0.0,0.93296,0.00012,6.49706]
[1778878575309,21.28,79071.69,0.0,0.93296,0.00012,6.49706]
[1778878575429,21.28,79071.69,0.0,0.93296,0.00012,6.49706]
[1778878580143,21.27,79072.27,0.0,0.93305,0.00012,6.49045]
[1778878580180,21.27,79072.27,0.0,0.93305,0.00012,6.49045]
[1778878580313,21.27,79072.27,0.0,0.93305,0.00012,6.49045]
[1778878580828,21.27,79072.29,0.0,0.93305,0.00012,6.49001]
[1778878583032,21.27,79072.29,0.0,0.93305,0.00012,6.49001]
[1778878583073,21.27,79072.29,0.0,0.93305,0.00012,6.49001]
[1778878583302,21.27,79072.19,0.0,0.93305,0.00012,6.49014]
[1778878583315,21.27,79072.19,0.0,0.93305,0.00012,6.49014]
[1778878583410,21.27,79072.19,0.0,0.93305,0.00012,6.49014]
[1778878587075,21.27,79072.3,0.0,0.93307,0.00012,6.48866]
[1778878587113,21.27,79072.3,0.0,0.93307,0.00012,6.48866]
[1778878591067,21.27,79072.42,0.0,0.93309,0.00012,6.48718]
[1778878591196,21.27,79072.42,0.0,0.93309,0.00012,6.48718]
[1778878596940,21.27,79072.31,0.0,0.93313,0.00012,6.48269]
[1778878601975,21.27,79072.65,0.0,0.93319,0.00012,6.47844]
[1778878607010,21.27,79072.9,0.0,0.93323,0.00012,6.47506]
[1778878612045,21.27,79073.02,0.0,0.93326,0.00012,6.47271]
[1778878617080,21.26,79072.29,0.0,0.93319,0.00012,6.47825]
[1778878623122,21.26,79072.58,0.0,0.93324,0.00012,6.47433]
[1778878628157,21.26,79072.59,0.0,0.93326,0.00012,6.47319]
[1778878631902,21.26,79070.99,0.0,0.93307,0.00012,6.48727]
[1778878631951,21.26,79070.99,0.0,0.93307,0.00012,6.48727]
[1778878632059,21.26,79070.99,0.0,0.93307,0.00012,6.48727]
[1778878632077,21.26,79070.99,0.0,0.93307,0.00012,6.48727]
[1778878636460,21.26,79067.23,0.0,0.93262,0.00012,6.52019]
[1778878636515,21.26,79067.23,0.0,0.93262,0.00012,6.52019]
[1778878636559,21.26,79067.23,0.0,0.93262,0.00012,6.52019]
[1778878636659,21.26,79066.91,0.0,0.93259,0.00012,6.52283]
[1778878642255,21.25,79070.3,0.0,0.93303,0.00012,6.49043]
[1778878643473,21.25,79070.3,0.0,0.93303,0.00012,6.49043]
[1778878646283,21.25,79075.08,0.0,0.93362,0.00012,6.44633]
[1778878647868,21.25,79075.08,0.0,0.93362,0.00012,6.44633]
[1778878647982,21.25,79075.08,0.0,0.93362,0.00012,6.44633]
[1778878648060,21.25,79075.08,0.0,0.93362,0.00012,6.44633]
[1778878648080,21.25,79078.96,0.0,0.93409,0.00012,6.41109]
[1778878651319,21.25,79073.75,0.0,0.93351,0.00012,6.45284]
[1778878652325,21.25,79078.2,0.0,0.93405,0.00012,6.41251]
[1778878654008,21.25,79078.2,0.0,0.93405,0.00012,6.41251]
[1778878654065,21.25,79078.2,0.0,0.93405,0.00012,6.41251]
[1778878654165,21.25,79078.38,0.0,0.93408,0.00012,6.41069]
[1778878654402,21.25,79078.38,0.0,0.93408,0.00012,6.41069]
[1778878658101,21.25,79080.03,0.0,0.93428,0.00012,6.39565]
[1778878659522,21.25,79081.51,0.0,0.93446,0.00012,6.38218]
[1778878659557,21.25,79081.51,0.0,0.93446,0.00012,6.38218]
[1778878659812,21.25,79081.51,0.0,0.93446,0.00012,6.38218]
[1778878659910,21.25,79081.87,0.0,0.9345,0.00012,6.37888]
[1778878660330,21.25,79081.87,0.0,0.9345,0.00012,6.37888]
[1778878660385,21.25,79081.87,0.0,0.9345,0.00012,6.37888]
[1778878665421,21.25,79081.43,0.0,0.93445,0.00012,6.38241]
[1778878668078,21.25,79081.44,0.0,0.93446,0.00012,6.38225]
[1778878668366,21.25,79081.44,0.0,0.93446,0.00012,6.3821]
[1778878673478,21.25,79081.63,0.0,0.93446,0.00012,6.38176]
[1778878678513,21.26,79082.0,0.0,0.93445,0.00012,6.38245]
[1778878679693,21.26,79082.0,0.0,0.93445,0.00012,6.38245]
[1778878680527,21.26,79078.7,0.0,0.93403,0.00012,6.41375]
[1778878682418,21.26,79078.7,0.0,0.93403,0.00012,6.41375]
[1778878682450,21.26,79078.7,0.0,0.93403,0.00012,6.41375]
[1778878682572,21.26,79078.7,0.0,0.93403,0.00012,6.41375]
[1778878682626,21.26,79078.76,0.0,0.93402,0.00012,6.41472]
[1778878688583,21.27,79078.37,0.0,0.93392,0.00012,6.42274]
[1778878693618,21.29,79075.63,0.0,0.93336,0.00012,6.46409]
[1778878695632,21.31,79072.45,0.0,0.9328,0.00012,6.50602]
[1778878696639,21.32,79065.69,0.0,0.93189,0.00012,6.57334]
[1778878697646,21.33,79061.49,0.0,0.93131,0.00012,6.61643]
[1778878698624,21.33,79061.49,0.0,0.93131,0.00012,6.61643]
[1778878698683,21.33,79061.49,0.0,0.93131,0.00012,6.61643]
[1778878698809,21.33,79061.49,0.0,0.93131,0.00012,6.61643]
[1778878698909,21.34,79061.21,0.0,0.93122,0.00012,6.62306]
[1778878701923,21.35,79063.1,0.0,0.93135,0.00012,6.61361]
[1778878702681,21.36,79071.01,0.0,0.93221,0.00012,6.54998]
[1778878704454,21.37,79071.6,0.0,0.93222,0.00012,6.54956]
[1778878704562,21.37,79071.6,0.0,0.93222,0.00012,6.54956]
[1778878704574,21.37,79071.6,0.0,0.93222,0.00012,6.54956]
[1778878704810,21.37,79071.6,0.0,0.93222,0.00012,6.54956]
[1778878704909,21.37,79071.98,0.0,0.9322,0.00012,6.55096]
[1778878708147,21.39,79073.49,0.0,0.93226,0.00012,6.54678]
[1778878708324,21.4,79073.42,0.0,0.93218,0.00012,6.5525]
[1778878710223,21.4,79074.32,0.0,0.93229,0.00012,6.54436]
[1778878710329,21.4,79074.2,0.0,0.93221,0.00012,6.54997]
[1778878710409,21.4,79074.2,0.0,0.93221,0.00012,6.54997]
[1778878713136,21.4,79073.87,0.0,0.93221,0.00012,6.54883]
[1778878713309,21.4,79073.7,0.0,0.93218,0.00012,6.55079]
[1778878713409,21.4,79073.7,0.0,0.93218,0.00012,6.55079]
[1778878713559,21.4,79073.7,0.0,0.93218,0.00012,6.55079]
[1778878713616,21.4,79073.7,0.0,0.93218,0.00012,6.55079]
[1778878714480,21.4,79076.09,0.0,0.93247,0.00012,6.5296]
[1778878714765,21.41,79080.0,0.0,0.93294,0.00012,6.49479]
[1778878715373,21.41,79080.0,0.0,0.93294,0.00012,6.49479]
[1778878715498,21.41,79080.0,0.0,0.93294,0.00012,6.49479]
[1778878716545,21.41,79081.66,0.0,0.93307,0.00012,6.48502]
[1778878716563,21.41,79081.66,0.0,0.93307,0.00012,6.48502]
[1778878716685,21.41,79081.66,0.0,0.93307,0.00012,6.48502]
[1778878716815,21.41,79081.66,0.0,0.93307,0.00012,6.48502]
[1778878716910,21.42,79082.87,0.0,0.93314,0.00012,6.47947]
[1778878718165,21.42,79082.87,0.0,0.93314,0.00012,6.47947]
[1778878718323,21.44,79082.59,0.0,0.93297,0.00012,6.49271]
[1778878721495,21.45,79082.83,0.0,0.93292,0.00012,6.49631]
[1778878721563,21.45,79082.83,0.0,0.93292,0.00012,6.49631]
[1778878721679,21.45,79082.83,0.0,0.93292,0.00012,6.49631]
[1778878721812,21.45,79082.83,0.0,0.93292,0.00012,6.49631]
[1778878721874,21.45,79082.83,0.0,0.93292,0.00012,6.49631]
[1778878724318,21.45,79083.15,0.0,0.93294,0.00012,6.49447]
[1778878724443,21.45,79083.15,0.0,0.93294,0.00012,6.49447]
[1778878724559,21.45,79083.15,0.0,0.93294,0.00012,6.49447]
[1778878724673,21.45,79083.15,0.0,0.93294,0.00012,6.49447]
[1778878730221,21.44,79086.2,0.0,0.93334,0.00012,6.46506]
[1778878730324,21.44,79088.53,0.0,0.93362,0.00012,6.44388]
[1778878730346,21.44,79088.53,0.0,0.93362,0.00012,6.44388]
[1778878733775,21.44,79090.77,0.0,0.9339,0.00012,6.42306]
[1778878733810,21.44,79090.77,0.0,0.9339,0.00012,6.42306]
[1778878733901,21.44,79090.77,0.0,0.9339,0.00012,6.42306]
[1778878734061,21.44,79090.77,0.0,0.9339,0.00012,6.42306]
[1778878734146,21.44,79091.01,0.0,0.93394,0.00012,6.42067]
[1778878740182,21.44,79091.02,0.0,0.93395,0.00012,6.41925]
[1778878740865,21.44,79091.93,0.0,0.93407,0.00012,6.41085]
[1778878740948,21.44,79088.26,0.0,0.93363,0.00012,6.4434]
[1778878745983,21.44,79090.26,0.0,0.93389,0.00012,6.42395]
[1778878751019,21.43,79089.23,0.0,0.93379,0.00012,6.43161]
[1778878756053,21.43,79089.72,0.0,0.93387,0.00012,6.42571]
[1778878761088,21.43,79090.28,0.0,0.93396,0.00012,6.41915]
[1778878766123,21.43,79087.16,0.0,0.9336,0.00012,6.44553]
[1778878771158,21.43,79087.59,0.0,0.93372,0.00012,6.43496]
[1778878776193,21.42,79088.86,0.0,0.9339,0.00012,6.42154]
[1778878777555,21.42,79088.68,0.0,0.93388,0.00012,6.42283]
[1778878783115,21.42,79089.39,0.0,0.93399,0.00012,6.41485]
[1778878785940,21.42,79087.98,0.0,0.93383,0.00012,6.4265]
[1778878786058,21.42,79087.98,0.0,0.93383,0.00012,6.4265]
[1778878786120,21.42,79087.98,0.0,0.93383,0.00012,6.4265]
[1778878791299,21.41,79088.43,0.0,0.93392,0.00012,6.42047]
[1778878796334,21.41,79087.63,0.0,0.93384,0.00012,6.426]
[1778878803383,21.41,79089.48,0.0,0.93409,0.00012,6.40724]
[1778878809425,21.41,79089.19,0.0,0.93408,0.00012,6.408]
[1778878813041,21.41,79089.15,0.0,0.93408,0.00012,6.40805]
[1778878813061,21.41,79089.15,0.0,0.93408,0.00012,6.40805]
[1778878815010,21.4,79089.1,0.0,0.93409,0.00012,6.40759]
[1778878815058,21.4,79089.1,0.0,0.93409,0.00012,6.40759]
[1778878815111,21.4,79089.1,0.0,0.93409,0.00012,6.40729]
[1778878820313,21.4,79089.26,0.0,0.93413,0.00012,6.40436]
[1778878820491,21.4,79089.26,0.0,0.93413,0.00012,6.40406]
[1778878820564,21.4,79089.26,0.0,0.93413,0.00012,6.40406]
[1778878820675,21.4,79089.26,0.0,0.93413,0.00012,6.40406]
[1778878820808,21.4,79089.26,0.0,0.93413,0.00012,6.40406]
[1778878820827,21.4,79089.26,0.0,0.93413,0.00012,6.40406]
[1778878822915,21.4,79089.53,0.0,0.93417,0.00012,6.40165]
[1778878823064,21.4,79089.53,0.0,0.93417,0.00012,6.40165]
[1778878823160,21.4,79089.52,0.0,0.93417,0.00012,6.40115]
[1778878824316,21.4,79089.52,0.0,0.93417,0.00012,6.40115]
[1778878824394,21.4,79089.52,0.0,0.93417,0.00012,6.40115]
[1778878828139,21.4,79089.52,0.0,0.93418,0.00012,6.40056]
[1778878828319,21.4,79089.52,0.0,0.93418,0.00012,6.40056]
[1778878829153,21.4,79089.52,0.0,0.93419,0.00012,6.39969]
[1778878829309,21.4,79089.52,0.0,0.93419,0.00012,6.39969]
[1778878829428,21.4,79089.52,0.0,0.9342,0.00012,6.3994]
[1778878832318,21.4,79089.5,0.0,0.9342,0.00012,6.39929]
[1778878832447,21.4,79089.5,0.0,0.9342,0.00012,6.39929]
[1778878832558,21.4,79089.5,0.0,0.9342,0.00012,6.39929]
[1778878832681,21.4,79089.5,0.0,0.9342,0.00012,6.39929]
[1778878832808,21.4,79089.5,0.0,0.9342,0.00012,6.39929]
[1778878832911,21.4,79089.5,0.0,0.9342,0.00012,6.39929]
[1778878838628,21.39,79089.55,0.0,0.93428,0.00012,6.39129]
[1778878843663,21.39,79090.14,0.0,0.93437,0.00012,6.38463]
[1778878844742,21.39,79090.14,0.0,0.93437,0.00012,6.38463]
[1778878844756,21.39,79090.14,0.0,0.93437,0.00012,6.38463]
[1778878844808,21.39,79090.14,0.0,0.93437,0.00012,6.38463]
[1778878844904,21.39,79090.14,0.0,0.93437,0.00012,6.38463]
[1778878849012,21.39,79090.02,0.0,0.93437,0.00012,6.38462]
[1778878849058,21.39,79090.02,0.0,0.93437,0.00012,6.38462]
[1778878849224,21.39,79090.02,0.0,0.93437,0.00012,6.38462]
[1778878849310,21.39,79090.02,0.0,0.93437,0.00012,6.38462]
[1778878849357,21.39,79090.02,0.0,0.93438,0.00012,6.38407]
[1778878849499,21.39,79090.02,0.0,0.93438,0.00012,6.38407]
[1778878852315,21.39,79090.02,0.0,0.93438,0.00012,6.38407]
[1778878852362,21.39,79090.02,0.0,0.93438,0.00012,6.38407]
[1778878852325,21.39,79090.51,0.0,0.93445,0.00012,6.37889]
[1778878853058,21.39,79090.51,0.0,0.93445,0.00012,6.37889]
[1778878853313,21.39,79090.51,0.0,0.93445,0.00012,6.37889]
[1778878853379,21.39,79090.51,0.0,0.93445,0.00012,6.37889]
[1778878853566,21.39,79090.62,0.0,0.93446,0.00012,6.37791]
[1778878853628,21.39,79090.62,0.0,0.93446,0.00012,6.37791]
[1778878853733,21.39,79090.7,0.0,0.93448,0.00012,6.37693]
[1778878856320,21.39,79090.7,0.0,0.93448,0.00012,6.37693]
[1778878856441,21.39,79090.7,0.0,0.93448,0.00012,6.37693]
[1778878856561,21.39,79090.7,0.0,0.93448,0.00012,6.37693]
[1778878856678,21.39,79090.7,0.0,0.93448,0.00012,6.37693]
[1778878856754,21.39,79090.67,0.0,0.93448,0.00012,6.37641]
[1778878860322,21.39,79091.69,0.0,0.93461,0.00012,6.36679]
[1778878860403,21.39,79091.69,0.0,0.93461,0.00012,6.36679]
[1778878860564,21.39,79091.69,0.0,0.93461,0.00012,6.36679]
[1778878860717,21.39,79091.69,0.0,0.93461,0.00012,6.36679]
[1778878860811,21.39,79091.69,0.0,0.93461,0.00012,6.36679]
[1778878860941,21.39,79091.69,0.0,0.93461,0.00012,6.36679]
[1778878861028,21.39,79091.69,0.0,0.93462,0.00012,6.36629]
[1778878864318,21.39,79091.69,0.0,0.93462,0.00012,6.36629]
[1778878864438,21.39,79091.69,0.0,0.93462,0.00012,6.36629]
[1778878864527,21.38,79091.69,0.0,0.93463,0.00012,6.3653]
[1778878868142,21.38,79091.58,0.0,0.93462,0.00012,6.36579]
[1778878868321,21.38,79091.58,0.0,0.93462,0.00012,6.36579]
[1778878869225,21.38,79091.58,0.0,0.93463,0.00012,6.36554]
[1778878869311,21.38,79091.58,0.0,0.93463,0.00012,6.36554]
[1778878869397,21.38,79091.58,0.0,0.93463,0.00012,6.36554]
[1778878869303,21.38,79091.57,0.0,0.93463,0.00012,6.36512]
[1778878869410,21.38,79091.57,0.0,0.93463,0.00012,6.36512]
[1778878872313,21.38,79091.72,0.0,0.93465,0.00012,6.36353]
[1778878872420,21.38,79091.75,0.0,0.93466,0.00012,6.36301]
[1778878873097,21.38,79091.75,0.0,0.93466,0.00012,6.36301]
[1778878873311,21.38,79091.75,0.0,0.93466,0.00012,6.36301]
[1778878873355,21.38,79091.75,0.0,0.93466,0.00012,6.36301]
[1778878873193,21.38,79092.1,0.0,0.93471,0.00012,6.35964]
[1778878873563,21.38,79092.1,0.0,0.93471,0.00012,6.35964]
[1778878873597,21.38,79092.1,0.0,0.93471,0.00012,6.35964]
[1778878873873,21.38,79093.23,0.0,0.93484,0.00012,6.34932]
[1778878875423,21.38,79093.39,0.0,0.93487,0.00012,6.34766]
[1778878876316,21.38,79093.39,0.0,0.93487,0.00012,6.34766]
[1778878876460,21.38,79095.01,0.0,0.93506,0.00012,6.33301]
[1778878876895,21.38,79095.09,0.0,0.93507,0.00012,6.33209]
[1778878878094,21.38,79095.09,0.0,0.93507,0.00012,6.33209]
[1778878878320,21.38,79095.09,0.0,0.93507,0.00012,6.33209]
[1778878878417,21.38,79095.21,0.0,0.93509,0.00012,6.33061]
[1778878881456,21.38,79095.57,0.0,0.93514,0.00012,6.32699]
[1778878881555,21.38,79095.57,0.0,0.93514,0.00012,6.32699]
[1778878881563,21.38,79095.57,0.0,0.93514,0.00012,6.32699]
[1778878881929,21.38,79095.66,0.0,0.93515,0.00012,6.32599]
[1778878883113,21.38,79095.66,0.0,0.93515,0.00012,6.32599]
[1778878886580,21.38,79096.32,0.0,0.93524,0.00012,6.31933]
[1778878888315,21.38,79096.54,0.0,0.93527,0.00012,6.31719]
[1778878888414,21.38,79096.47,0.0,0.93527,0.00012,6.31747]
[1778878888439,21.38,79096.47,0.0,0.93527,0.00012,6.31747]
[1778878892322,21.38,79098.31,0.0,0.93549,0.00012,6.30081]
[1778878892417,21.37,79099.39,0.0,0.93567,0.00012,6.28606]
[1778878892448,21.37,79099.39,0.0,0.93567,0.00012,6.28606]
[1778878896319,21.37,79100.07,0.0,0.93575,0.00012,6.27984]
[1778878896413,21.37,79100.07,0.0,0.93576,0.00012,6.27882]
[1778878896472,21.37,79100.07,0.0,0.93576,0.00012,6.27882]
[1778878896532,21.37,79100.07,0.0,0.93576,0.00012,6.27882]
[1778878896560,21.37,79100.07,0.0,0.93576,0.00012,6.27882]
[1778878896689,21.37,79100.07,0.0,0.93576,0.00012,6.27882]
[1778878896808,21.37,79100.07,0.0,0.93576,0.00012,6.27882]
[1778878896921,21.37,79100.07,0.0,0.93576,0.00012,6.27882]
[1778878898043,21.37,79099.98,0.0,0.93576,0.00012,6.27872]
[1778878900320,21.37,79099.98,0.0,0.93576,0.00012,6.27872]
[1778878900416,21.37,79099.94,0.0,0.93579,0.00012,6.27664]
[1778878900559,21.37,79099.94,0.0,0.93579,0.00012,6.27664]
[1778878900698,21.37,79099.94,0.0,0.93579,0.00012,6.27664]
[1778878902239,21.37,79099.94,0.0,0.93579,0.00012,6.27664]
[1778878902364,21.37,79099.94,0.0,0.93579,0.00012,6.27664]
[1778878902340,21.37,79099.94,0.0,0.93581,0.00012,6.27513]
[1778878903612,21.37,79100.95,0.0,0.93593,0.00012,6.26619]
[1778878904405,21.37,79100.95,0.0,0.93593,0.00012,6.26619]
[1778878904085,21.37,79104.69,0.0,0.93637,0.00012,6.2326]
[1778878907106,21.36,79107.38,0.0,0.93669,0.00012,6.20877]
[1778878912141,21.37,79108.53,0.0,0.93681,0.00012,6.19986]
[1778878913132,21.37,79108.53,0.0,0.93681,0.00012,6.19986]
[1778878915056,21.37,79108.97,0.0,0.93686,0.00012,6.19606]
[1778878915307,21.37,79108.97,0.0,0.93686,0.00012,6.19606]
[1778878915443,21.37,79108.97,0.0,0.93686,0.00012,6.19606]
[1778878915346,21.37,79109.05,0.0,0.93687,0.00012,6.19541]
[1778878918156,21.37,79108.61,0.0,0.93681,0.00012,6.19936]
[1778878918326,21.37,79108.61,0.0,0.93681,0.00012,6.19936]
[1778878918417,21.37,79108.56,0.0,0.93681,0.00012,6.19951]
[1778878921299,21.37,79108.5,0.0,0.9368,0.00012,6.20008]
[1778878928086,21.37,79109.63,0.0,0.93693,0.00012,6.1903]
[1778878933290,21.37,79109.63,0.0,0.93692,0.00012,6.19089]
[1778878933674,21.37,79109.63,0.0,0.93692,0.00012,6.19089]
[1778878938132,21.37,79109.39,0.0,0.9369,0.00012,6.19293]
[1778878939786,21.37,79109.02,0.0,0.93685,0.00012,6.19633]
[1778878943097,21.37,79109.37,0.0,0.93689,0.00012,6.19347]
[1778878944997,21.37,79109.37,0.0,0.93689,0.00012,6.19354]
[1778878948169,21.37,79109.37,0.0,0.93689,0.00012,6.19389]
[1778878950008,21.37,79109.95,0.0,0.93695,0.00012,6.18909]
[1778878959472,21.37,79110.0,0.0,0.93698,0.00012,6.18502]
[1778878967216,21.37,79110.05,0.0,0.93698,0.00012,6.18488]
[1778878967222,21.37,79110.05,0.0,0.93698,0.00012,6.18488]
[1778878967283,21.37,79115.71,0.0,0.93763,0.00011,6.13606]
[1778878968098,21.37,79115.71,0.0,0.93763,0.00011,6.13606]
[1778878968189,21.37,79119.9,0.0,0.9381,0.00011,6.09974]
[1778878968601,21.37,79119.9,0.0,0.9381,0.00011,6.09974]
[1778878968815,21.37,79119.9,0.0,0.9381,0.00011,6.09974]
[1778878969478,21.37,79119.9,0.0,0.9381,0.00011,6.09974]
[1778878968901,21.37,79120.39,0.0,0.93816,0.00011,6.09577]
[1778878969542,21.37,79122.61,0.0,0.93841,0.00011,6.07675]
[1778878972563,21.38,79124.67,0.0,0.93863,0.00011,6.05986]
[1778878977917,21.38,79125.11,0.0,0.93862,0.00011,6.06077]
[1778878978323,21.39,79128.62,0.0,0.93897,0.00011,6.03391]
[1778878979431,21.39,79131.42,0.0,0.93923,0.00011,6.01368]
[1778878984593,21.43,79131.72,0.0,0.93899,0.00011,6.03201]
[1778878990689,21.46,79131.21,0.0,0.93868,0.00011,6.05652]
[1778878997738,21.5,79131.56,0.0,0.93832,0.00011,6.0839]
[1778879002774,21.52,79129.09,0.0,0.93784,0.00011,6.12113]
[1778879003781,21.54,79135.0,0.0,0.93836,0.00011,6.08089]
[1778879004789,21.56,79137.46,0.0,0.93849,0.00011,6.07116]
[1778879007809,21.61,79140.16,0.0,0.93835,0.00011,6.0822]
[1778879009823,21.64,79143.18,0.0,0.9384,0.00011,6.07876]
[1778879012856,21.69,79135.88,0.0,0.93719,0.00011,6.16988]
[1778879013855,21.7,79120.12,0.0,0.93536,0.00012,6.30785]
[1778879014861,21.7,79116.76,0.0,0.93496,0.00012,6.33803]
[1778879016801,21.7,79115.76,0.0,0.93483,0.00012,6.34751]
[1778879016866,21.7,79115.76,0.0,0.93483,0.00012,6.34751]
[1778879016876,21.7,79115.92,0.0,0.93484,0.00012,6.34678]
[1778879021911,21.7,79116.04,0.0,0.93486,0.00012,6.34566]
[1778879024826,21.7,79116.29,0.0,0.93489,0.00012,6.34309]
[1778879026107,21.7,79116.04,0.0,0.93486,0.00012,6.3451]
[1778879031981,21.7,79115.69,0.0,0.93484,0.00012,6.34687]
[1778879037016,21.69,79115.64,0.0,0.93485,0.00012,6.34634]
[1778879038508,21.69,79115.64,0.0,0.93485,0.00012,6.34634]
[1778879048093,21.69,79116.2,0.0,0.93494,0.00012,6.33924]
[1778879049100,21.69,79120.79,0.0,0.93548,0.00012,6.29884]
[1778879051114,21.69,79123.16,0.0,0.93576,0.00012,6.2779]
[1778879053231,21.69,79124.25,0.0,0.93589,0.00012,6.2683]
[1778879057157,21.69,79126.24,0.0,0.93612,0.00012,6.25063]
[1778879058164,21.69,79129.37,0.0,0.93648,0.00011,6.22338]
[1778879063134,21.69,79129.74,0.0,0.93652,0.00011,6.22023]
[1778879066824,21.69,79129.66,0.0,0.93651,0.00011,6.22099]
[1778879066907,21.69,79129.66,0.0,0.93651,0.00011,6.22099]
[1778879067070,21.69,79129.66,0.0,0.93651,0.00011,6.22099]
[1778879067143,21.69,79129.66,0.0,0.93651,0.00011,6.22099]
[1778879067313,21.69,79129.66,0.0,0.93651,0.00011,6.22099]
[1778879067328,21.69,79129.66,0.0,0.93651,0.00011,6.22099]
[1778879067413,21.69,79129.49,0.0,0.93649,0.00011,6.22248]
[1778879068034,21.69,79129.49,0.0,0.93649,0.00011,6.22248]
[1778879068071,21.69,79129.49,0.0,0.93649,0.00011,6.22248]
[1778879071808,21.69,79129.44,0.0,0.93653,0.00011,6.21806]
[1778879072058,21.69,79129.44,0.0,0.93653,0.00011,6.21806]
[1778879072170,21.69,79129.44,0.0,0.93653,0.00011,6.21806]
[1778879073721,21.69,79128.33,0.0,0.9364,0.00012,6.22774]
[1778879073829,21.69,79128.33,0.0,0.9364,0.00012,6.22774]
[1778879075571,21.69,79128.77,0.0,0.93645,0.00011,6.22392]
[1778879076815,21.69,79128.46,0.0,0.93642,0.00012,6.22664]
[1778879076971,21.69,79128.46,0.0,0.93642,0.00012,6.22664]
[1778879077060,21.69,79128.46,0.0,0.93642,0.00012,6.22664]
[1778879077092,21.69,79128.46,0.0,0.93642,0.00012,6.22664]
[1778879079022,21.69,79128.47,0.0,0.93642,0.00012,6.22658]
[1778879079060,21.69,79128.47,0.0,0.93642,0.00012,6.22658]
[1778879079137,21.69,79128.47,0.0,0.93642,0.00012,6.22658]
[1778879079309,21.69,79128.47,0.0,0.93642,0.00012,6.22658]
[1778879079312,21.69,79128.31,0.0,0.9364,0.00012,6.22797]
[1778879080814,21.69,79128.47,0.0,0.93642,0.00012,6.22657]
[1778879080936,21.69,79128.47,0.0,0.93642,0.00012,6.22657]
[1778879086361,21.69,79128.47,0.0,0.93642,0.00012,6.22639]
[1778879088147,21.69,79128.47,0.0,0.93642,0.00012,6.22639]
[1778879088312,21.69,79128.47,0.0,0.93642,0.00012,6.22639]
[1778879091685,21.69,79128.6,0.0,0.93644,0.00011,6.22505]
[1778879091810,21.69,79128.6,0.0,0.93644,0.00011,6.22505]
[1778879091939,21.69,79128.6,0.0,0.93644,0.00011,6.22505]
[1778879094417,21.69,79122.51,0.0,0.93574,0.00012,6.27798]
[1778879094773,21.69,79122.51,0.0,0.93574,0.00012,6.27798]
[1778879094987,21.69,79122.51,0.0,0.93574,0.00012,6.27798]
[1778879095060,21.69,79122.51,0.0,0.93574,0.00012,6.27798]
[1778879095223,21.69,79122.51,0.0,0.93574,0.00012,6.27798]
[1778879095374,21.69,79122.51,0.0,0.93574,0.00012,6.27798]
[1778879095424,21.69,79103.64,0.0,0.93352,0.00012,6.44386]
[1778879096431,21.69,79093.01,0.0,0.93224,0.00012,6.53828]
[1778879097438,21.69,79091.69,0.0,0.93209,0.00012,6.5497]
[1778879098218,21.69,79091.69,0.0,0.93209,0.00012,6.5497]
[1778879098311,21.69,79091.69,0.0,0.93209,0.00012,6.5497]
[1778879098445,21.69,79090.91,0.0,0.93199,0.00012,6.55684]
[1778879099029,21.69,79090.91,0.0,0.93199,0.00012,6.55684]
[1778879099068,21.69,79090.91,0.0,0.93199,0.00012,6.55684]
[1778879099130,21.69,79090.91,0.0,0.93199,0.00012,6.55684]
[1778879101466,21.69,79138.86,0.0,0.93762,0.00011,6.13556]
[1778879102822,21.69,79138.35,0.0,0.93757,0.00011,6.13934]
[1778879102934,21.69,79138.35,0.0,0.93757,0.00011,6.13934]
[1778879103062,21.69,79138.35,0.0,0.93757,0.00011,6.13934]
[1778879103194,21.69,79138.35,0.0,0.93757,0.00011,6.13934]
[1778879103480,21.69,79138.39,0.0,0.93757,0.00011,6.13968]
[1778879103911,21.69,79138.39,0.0,0.93757,0.00011,6.13968]
[1778879104487,21.69,79074.52,0.0,0.92998,0.00012,6.70447]
[1778879105112,21.69,79074.52,0.0,0.92998,0.00012,6.70447]
[1778879105494,21.69,79070.72,0.0,0.9295,0.00012,6.73932]
[1778879105876,21.69,79070.72,0.0,0.9295,0.00012,6.73932]
[1778879105955,21.69,79070.72,0.0,0.9295,0.00012,6.73932]
[1778879106058,21.69,79070.72,0.0,0.9295,0.00012,6.73932]
[1778879106192,21.69,79070.72,0.0,0.9295,0.00012,6.73932]
[1778879106293,21.69,79070.72,0.0,0.92951,0.00012,6.73878]
[1778879109686,21.69,79070.63,0.0,0.92951,0.00012,6.73884]
[1778879113169,21.69,79070.61,0.0,0.92952,0.00012,6.73813]
[1778879115006,21.69,79071.56,0.0,0.92964,0.00012,6.72913]
[1778879115062,21.69,79071.56,0.0,0.92964,0.00012,6.72913]
[1778879115091,21.69,79071.56,0.0,0.92964,0.00012,6.72913]
[1778879115723,21.69,79071.57,0.0,0.92965,0.00012,6.72886]
[1778879115811,21.69,79071.57,0.0,0.92965,0.00012,6.72886]
[1778879115828,21.69,79071.57,0.0,0.92965,0.00012,6.72886]
[1778879116059,21.69,79071.57,0.0,0.92965,0.00012,6.72886]
[1778879116571,21.69,79070.27,0.0,0.92949,0.00012,6.7405]
[1778879117887,21.69,79070.01,0.0,0.92946,0.00012,6.74268]
[1778879118060,21.69,79070.01,0.0,0.92946,0.00012,6.74268]
[1778879121225,21.68,79070.22,0.0,0.92949,0.00012,6.74029]
[1778879125634,21.68,79074.66,0.0,0.93005,0.00012,6.69925]
[1778879127479,21.68,79075.02,0.0,0.9301,0.00012,6.69588]
[1778879127538,21.68,79075.02,0.0,0.9301,0.00012,6.69588]
[1778879127561,21.68,79075.02,0.0,0.9301,0.00012,6.69588]
[1778879127648,21.68,79074.98,0.0,0.93009,0.00012,6.69613]
[1778879128113,21.68,79074.98,0.0,0.93009,0.00012,6.69613]
[1778879128530,21.68,79074.98,0.0,0.93009,0.00012,6.69613]
[1778879133112,21.68,79075.31,0.0,0.93019,0.00012,6.68768]
[1778879133308,21.68,79075.31,0.0,0.93019,0.00012,6.68768]
[1778879133379,21.68,79075.31,0.0,0.93019,0.00012,6.68768]
[1778879133552,21.68,79075.31,0.0,0.93019,0.00012,6.68768]
[1778879133559,21.68,79075.31,0.0,0.93019,0.00012,6.68768]
[1778879134758,21.68,79076.68,0.0,0.93036,0.00012,6.67514]
[1778879134816,21.68,79076.68,0.0,0.93036,0.00012,6.67514]
[1778879134851,21.68,79076.68,0.0,0.93036,0.00012,6.67514]
[1778879138052,21.68,79077.28,0.0,0.93044,0.00012,6.66961]
[1778879138060,21.68,79077.28,0.0,0.93044,0.00012,6.66961]
[1778879139464,21.68,79078.59,0.0,0.9306,0.00012,6.65774]
[1778879139564,21.68,79078.59,0.0,0.9306,0.00012,6.65774]
[1778879139578,21.68,79078.59,0.0,0.9306,0.00012,6.65774]
[1778879139565,21.68,79078.46,0.0,0.93058,0.00012,6.65888]
[1778879139705,21.68,79078.46,0.0,0.93058,0.00012,6.65888]
[1778879139810,21.68,79078.46,0.0,0.93058,0.00012,6.65888]
[1778879139971,21.68,79078.46,0.0,0.93058,0.00012,6.65888]
[1778879140066,21.68,79078.43,0.0,0.93058,0.00012,6.65915]
[1778879142818,21.68,79078.74,0.0,0.93062,0.00012,6.65632]
[1778879142942,21.68,79078.74,0.0,0.93062,0.00012,6.65632]
[1778879143054,21.68,79078.74,0.0,0.93062,0.00012,6.65632]
[1778879143063,21.68,79078.74,0.0,0.93062,0.00012,6.65632]
[1778879146825,21.68,79078.26,0.0,0.93056,0.00012,6.6606]
[1778879146888,21.68,79078.26,0.0,0.93056,0.00012,6.6606]
[1778879149578,21.68,79077.64,0.0,0.93048,0.00012,6.66619]
[1778879154503,21.68,79078.13,0.0,0.93054,0.00012,6.66174]
[1778879154569,21.68,79078.13,0.0,0.93054,0.00012,6.66174]
[1778879154575,21.68,79078.13,0.0,0.93054,0.00012,6.66174]
[1778879154669,21.68,79078.17,0.0,0.93055,0.00012,6.66139]
[1778879154814,21.68,79078.17,0.0,0.93055,0.00012,6.66139]
[1778879157131,21.68,79078.22,0.0,0.93055,0.00012,6.66094]
[1778879157198,21.68,79078.22,0.0,0.93055,0.00012,6.66094]
[1778879157308,21.68,79078.22,0.0,0.93055,0.00012,6.66094]
[1778879157419,21.68,79078.22,0.0,0.93055,0.00012,6.66094]
[1778879163169,21.68,79077.11,0.0,0.93042,0.00012,6.671]
[1778879163312,21.68,79077.11,0.0,0.93042,0.00012,6.671]
[1778879164555,21.68,79077.19,0.0,0.93043,0.00012,6.67028]
[1778879167044,21.68,79079.08,0.0,0.93066,0.00012,6.65324]
[1778879173148,21.68,79076.79,0.0,0.93037,0.00012,6.67401]
[1778879174535,21.68,79076.55,0.0,0.93035,0.00012,6.67619]
[1778879176691,21.68,79076.55,0.0,0.93034,0.00012,6.67621]
[1778879176801,21.68,79076.59,0.0,0.93035,0.00012,6.67586]
[1778879176823,21.68,79076.59,0.0,0.93035,0.00012,6.67586]
[1778879176993,21.68,79077.89,0.0,0.93051,0.00012,6.66413]
[1778879182031,21.68,79074.91,0.0,0.93014,0.00012,6.69111]
[1778879183083,21.68,79074.91,0.0,0.93014,0.00012,6.69111]
[1778879184449,21.68,79074.96,0.0,0.93015,0.00012,6.69065]
[1778879185587,21.68,79074.96,0.0,0.93015,0.00012,6.69065]
[1778879185659,21.68,79074.96,0.0,0.93015,0.00012,6.69065]
[1778879185688,21.68,79076.12,0.0,0.93029,0.00012,6.68018]
[1778879185811,21.68,79076.12,0.0,0.93029,0.00012,6.68018]
[1778879191094,21.68,79076.48,0.0,0.93038,0.00012,6.67198]
[1778879196130,21.68,79075.94,0.0,0.93031,0.00012,6.67703]
[1778879198137,21.68,79075.98,0.0,0.93032,0.00012,6.6767]
[1778879199231,21.68,79075.93,0.0,0.93031,0.00012,6.67719]
[1778879204118,21.68,79076.8,0.0,0.93041,0.00012,6.66952]
[1778879209221,21.68,79076.31,0.0,0.93035,0.00012,6.67426]
[1778879211472,21.68,79076.48,0.0,0.93037,0.00012,6.67277]
[1778879216920,21.68,79076.37,0.0,0.93035,0.00012,6.6741]
[1778879216966,21.68,79076.37,0.0,0.93035,0.00012,6.6741]
[1778879217066,21.68,79076.37,0.0,0.93035,0.00012,6.6741]
[1778879217277,21.68,79076.27,0.0,0.93034,0.00012,6.67506]
[1778879222312,21.68,79076.14,0.0,0.93032,0.00012,6.6765]
[1778879223941,21.68,79076.14,0.0,0.93032,0.00012,6.6765]
[1778879229361,21.68,79076.16,0.0,0.93032,0.00012,6.67669]
[1778879234396,21.69,79076.49,0.0,0.93035,0.00012,6.67397]
[1778879236410,21.69,79079.97,0.0,0.93078,0.00012,6.6427]
[1778879238424,21.69,79089.99,0.0,0.932,0.00012,6.55295]
[1778879239431,21.69,79092.63,0.0,0.93232,0.00012,6.5296]
[1778879242452,21.69,79096.3,0.0,0.93275,0.00012,6.49773]
[1778879243459,21.69,79099.9,0.0,0.93318,0.00012,6.46603]
[1778879247286,21.69,79102.62,0.0,0.93351,0.00012,6.4416]
[1778879247310,21.69,79102.62,0.0,0.93351,0.00012,6.4416]
[1778879247344,21.69,79102.62,0.0,0.93351,0.00012,6.4416]
[1778879247563,21.69,79102.62,0.0,0.93351,0.00012,6.4416]
[1778879247659,21.69,79104.64,0.0,0.93374,0.00012,6.42411]
[1778879253129,21.69,79104.72,0.0,0.93381,0.00012,6.4177]
[1778879257304,21.69,79104.48,0.0,0.93379,0.00012,6.41872]
[1778879257564,21.69,79104.48,0.0,0.93379,0.00012,6.41872]
[1778879257627,21.69,79104.48,0.0,0.93379,0.00012,6.41872]
[1778879257767,21.69,79104.48,0.0,0.93379,0.00012,6.41872]
[1778879257813,21.69,79104.8,0.0,0.93383,0.00012,6.41602]
[1778879257902,21.69,79104.8,0.0,0.93383,0.00012,6.41602]
[1778879258063,21.69,79104.8,0.0,0.93383,0.00012,6.41602]
[1778879258564,21.69,79105.13,0.0,0.93387,0.00012,6.4131]
[1778879263599,21.69,79093.93,0.0,0.9325,0.00012,6.51463]
[1778879265613,21.69,79090.63,0.0,0.93209,0.00012,6.54477]
[1778879268634,21.69,79094.7,0.0,0.93258,0.00012,6.50906]
[1778879272022,21.69,79094.94,0.0,0.9326,0.00012,6.50735]
[1778879272059,21.69,79094.94,0.0,0.9326,0.00012,6.50735]
[1778879272127,21.69,79094.94,0.0,0.9326,0.00012,6.50735]
[1778879272312,21.69,79094.94,0.0,0.9326,0.00012,6.50735]
[1778879272359,21.69,79094.94,0.0,0.93259,0.00012,6.50785]
[1778879277697,21.69,79096.91,0.0,0.93281,0.00012,6.49176]
[1778879278099,21.69,79096.91,0.0,0.93281,0.00012,6.49176]
[1778879278818,21.69,79096.8,0.0,0.9328,0.00012,6.49274]
[1778879279648,21.69,79096.8,0.0,0.9328,0.00012,6.49274]
[1778879279811,21.69,79096.8,0.0,0.9328,0.00012,6.49274]
[1778879279925,21.69,79096.8,0.0,0.93279,0.00012,6.49325]
[1778879280612,21.69,79096.8,0.0,0.93279,0.00012,6.49325]
[1778879280622,21.69,79096.8,0.0,0.93279,0.00012,6.49325]
[1778879280719,21.7,79097.24,0.0,0.93284,0.00012,6.48959]
[1778879282822,21.7,79098.0,0.0,0.93292,0.00012,6.48335]
[1778879282942,21.7,79098.0,0.0,0.93292,0.00012,6.48335]
[1778879283058,21.7,79098.0,0.0,0.93292,0.00012,6.48335]
[1778879283173,21.7,79098.0,0.0,0.93292,0.00012,6.48335]
[1778879286817,21.7,79099.81,0.0,0.93313,0.00012,6.4681]
[1778879286927,21.7,79100.46,0.0,0.9332,0.00012,6.46262]
[1778879288163,21.7,79100.55,0.0,0.93321,0.00012,6.46211]
[1778879288309,21.7,79100.55,0.0,0.93321,0.00012,6.46211]
[1778879297840,21.7,79100.26,0.0,0.93314,0.00012,6.46711]
[1778879299240,21.7,79100.26,0.0,0.93314,0.00012,6.46711]
[1778879299310,21.7,79100.26,0.0,0.93314,0.00012,6.46711]
[1778879299378,21.7,79100.26,0.0,0.93314,0.00012,6.46711]
[1778879301819,21.7,79100.8,0.0,0.9332,0.00012,6.46283]
[1778879301931,21.7,79100.44,0.0,0.93315,0.00012,6.46655]
[1778879302060,21.7,79100.44,0.0,0.93315,0.00012,6.46655]
[1778879302822,21.7,79100.44,0.0,0.93315,0.00012,6.46655]
[1778879302139,21.7,79100.46,0.0,0.93315,0.00012,6.46663]
[1778879302914,21.7,79100.46,0.0,0.93315,0.00012,6.46663]
[1778879303063,21.7,79100.46,0.0,0.93315,0.00012,6.46663]
[1778879303220,21.7,79100.46,0.0,0.93315,0.00012,6.46663]
[1778879306818,21.7,79104.13,0.0,0.93359,0.00012,6.43424]
[1778879306889,21.7,79104.52,0.0,0.93363,0.00012,6.4311]
[1778879311938,21.71,79104.51,0.0,0.93367,0.00012,6.42678]
[1778879314938,21.71,79104.34,0.0,0.93365,0.00012,6.42828]
[1778879315049,21.71,79104.34,0.0,0.93365,0.00012,6.42828]
[1778879315062,21.71,79104.34,0.0,0.93365,0.00012,6.42828]
[1778879315146,21.71,79104.34,0.0,0.93365,0.00012,6.42828]
[1778879321001,21.71,79104.27,0.0,0.93364,0.00012,6.429]
[1778879323138,21.71,79103.97,0.0,0.9336,0.00012,6.43169]
[1778879323304,21.71,79103.97,0.0,0.9336,0.00012,6.43169]
[1778879323310,21.71,79103.97,0.0,0.9336,0.00012,6.43169]
[1778879328960,21.71,79103.55,0.0,0.93353,0.00012,6.43659]
[1778879329401,21.71,79103.55,0.0,0.93353,0.00012,6.43659]
[1778879329483,21.71,79103.55,0.0,0.93353,0.00012,6.43659]
[1778879329562,21.71,79103.55,0.0,0.93353,0.00012,6.43659]
[1778879329570,21.71,79104.24,0.0,0.93362,0.00012,6.43052]
[1778879335099,21.71,79104.49,0.0,0.93364,0.00012,6.42863]
[1778879340134,21.71,79104.63,0.0,0.93365,0.00012,6.42759]
[1778879341958,21.71,79105.7,0.0,0.93378,0.00012,6.41816]
[1778879345429,21.71,79106.33,0.0,0.93385,0.00012,6.41274]
[1778879345443,21.71,79106.33,0.0,0.93385,0.00012,6.41274]
[1778879345560,21.71,79106.33,0.0,0.93385,0.00012,6.41274]
[1778879345574,21.71,79107.19,0.0,0.93396,0.00012,6.4052]
[1778879351211,21.71,79106.92,0.0,0.93392,0.00012,6.40788]
[1778879356270,21.71,79107.14,0.0,0.93394,0.00012,6.40609]
[1778879356309,21.71,79107.14,0.0,0.93394,0.00012,6.40609]
[1778879356434,21.71,79107.14,0.0,0.93394,0.00012,6.40609]
[1778879356560,21.71,79107.14,0.0,0.93394,0.00012,6.40609]
[1778879356660,21.71,79107.17,0.0,0.93395,0.00012,6.40586]
[1778879362288,21.71,79107.52,0.0,0.93399,0.00012,6.40295]
[1778879367323,21.71,79107.81,0.0,0.93402,0.00012,6.40053]
[1778879368174,21.71,79107.81,0.0,0.93402,0.00012,6.40053]
[1778879370907,21.71,79107.81,0.0,0.93402,0.00012,6.40055]
[1778879371067,21.71,79107.81,0.0,0.93402,0.00012,6.40055]
[1778879371167,21.71,79107.81,0.0,0.93402,0.00012,6.40055]
[1778879371217,21.71,79107.81,0.0,0.93402,0.00012,6.40055]
[1778879371289,21.71,79107.81,0.0,0.93402,0.00012,6.40055]
[1778879371315,21.71,79107.81,0.0,0.93402,0.00012,6.40055]
[1778879371351,21.71,79107.88,0.0,0.93406,0.00012,6.39603]
[1778879376386,21.71,79113.34,0.0,0.9347,0.00012,6.34842]
[1778879377479,21.71,79118.98,0.0,0.93536,0.00012,6.2991]
[1778879380709,21.71,79119.65,0.0,0.93543,0.00012,6.29362]
[1778879380818,21.71,79119.65,0.0,0.93543,0.00012,6.29362]
[1778879380824,21.71,79119.65,0.0,0.93543,0.00012,6.29362]
[1778879380861,21.71,79120.34,0.0,0.93551,0.00012,6.28779]
[1778879381062,21.71,79120.34,0.0,0.93551,0.00012,6.28779]
[1778879386456,21.71,79121.1,0.0,0.93559,0.00012,6.28146]
[1778879391491,21.71,79121.06,0.0,0.93559,0.00012,6.28165]
[1778879396526,21.71,79122.45,0.0,0.93575,0.00012,6.26981]
[1778879397533,21.71,79126.53,0.0,0.93622,0.00012,6.23424]
[1778879399175,21.71,79126.97,0.0,0.93627,0.00012,6.23042]
[1778879399313,21.71,79126.97,0.0,0.93627,0.00012,6.23042]
[1778879399560,21.71,79126.97,0.0,0.93627,0.00012,6.23042]
[1778879399641,21.71,79127.43,0.0,0.93632,0.00012,6.22643]
[1778879405590,21.71,79126.64,0.0,0.93622,0.00012,6.23405]
[1778879410625,21.72,79126.86,0.0,0.93622,0.00012,6.23394]
[1778879415660,21.72,79126.74,0.0,0.93618,0.00012,6.23679]
[1778879419132,21.72,79126.83,0.0,0.93619,0.00012,6.23674]
[1778879419200,21.72,79126.83,0.0,0.93619,0.00012,6.23674]
[1778879419310,21.72,79126.83,0.0,0.93619,0.00012,6.23674]
[1778879419688,21.72,79126.76,0.0,0.93617,0.00012,6.23809]
[1778879424723,21.73,79127.03,0.0,0.93617,0.00012,6.23761]
[1778879430765,21.73,79126.99,0.0,0.93614,0.00012,6.24024]
[1778879431409,21.73,79126.99,0.0,0.93614,0.00012,6.24024]
[1778879431475,21.73,79126.99,0.0,0.93614,0.00012,6.24024]
[1778879431561,21.73,79126.99,0.0,0.93614,0.00012,6.24024]
[1778879431668,21.73,79126.99,0.0,0.93614,0.00012,6.24024]
[1778879431811,21.73,79126.99,0.0,0.93614,0.00012,6.24024]
[1778879431961,21.73,79126.99,0.0,0.93614,0.00012,6.24024]
[1778879431878,21.73,79127.48,0.0,0.93624,0.00012,6.23144]
[1778879434815,21.73,79128.23,0.0,0.93631,0.00012,6.22571]
[1778879434927,21.73,79128.23,0.0,0.93631,0.00012,6.22571]
[1778879434897,21.73,79128.77,0.0,0.93637,0.00012,6.22132]
[1778879438165,21.73,79130.22,0.0,0.93652,0.00011,6.20968]
[1778879438309,21.73,79130.22,0.0,0.93652,0.00011,6.20968]
[1778879438419,21.73,79130.22,0.0,0.93652,0.00011,6.20968]
[1778879438561,21.73,79130.22,0.0,0.93652,0.00011,6.20968]
[1778879438578,21.73,79130.22,0.0,0.93652,0.00011,6.20968]
[1778879438824,21.73,79130.22,0.0,0.93652,0.00011,6.20968]
[1778879438909,21.73,79130.22,0.0,0.93652,0.00011,6.20968]
[1778879438913,21.73,79131.17,0.0,0.93663,0.00011,6.20179]
[1778879440808,21.73,79131.25,0.0,0.93663,0.00011,6.20143]
[1778879440835,21.73,79131.15,0.0,0.93662,0.00011,6.20264]
[1778879440985,21.73,79131.15,0.0,0.93662,0.00011,6.20264]
[1778879441057,21.73,79131.15,0.0,0.93662,0.00011,6.20264]
[1778879441150,21.73,79131.15,0.0,0.93662,0.00011,6.20264]
[1778879441842,21.73,79131.16,0.0,0.93661,0.00011,6.2029]
[1778879442816,21.73,79131.16,0.0,0.93661,0.00011,6.2029]
[1778879442937,21.73,79131.16,0.0,0.93661,0.00011,6.2029]
[1778879443060,21.73,79130.84,0.0,0.93658,0.00011,6.20577]
[1778879443190,21.73,79130.84,0.0,0.93658,0.00011,6.20577]
[1778879444809,21.73,79130.84,0.0,0.93658,0.00011,6.20586]
[1778879444890,21.73,79130.84,0.0,0.93658,0.00011,6.20586]
[1778879444910,21.73,79131.79,0.0,0.93668,0.00011,6.19773]
[1778879445059,21.73,79131.79,0.0,0.93668,0.00011,6.19773]
[1778879445168,21.73,79131.79,0.0,0.93668,0.00011,6.19773]
[1778879445870,21.74,79132.15,0.0,0.93672,0.00011,6.19496]
[1778879448686,21.74,79129.76,0.0,0.93644,0.00011,6.21612]
[1778879448793,21.74,79129.76,0.0,0.93644,0.00011,6.21612]
[1778879448812,21.74,79129.76,0.0,0.93644,0.00011,6.21612]
[1778879448934,21.74,79129.76,0.0,0.93644,0.00011,6.21612]
[1778879448891,21.74,79129.1,0.0,0.93636,0.00012,6.22221]
[1778879449058,21.74,79129.1,0.0,0.93636,0.00012,6.22221]
[1778879449086,21.74,79129.1,0.0,0.93636,0.00012,6.22221]
[1778879449898,21.74,79128.98,0.0,0.93634,0.00012,6.22358]
[1778879452810,21.74,79128.75,0.0,0.93631,0.00012,6.22622]
[1778879452923,21.74,79128.75,0.0,0.93631,0.00012,6.22622]
[1778879452919,21.74,79128.35,0.0,0.93625,0.00012,6.23035]
[1778879453063,21.74,79128.35,0.0,0.93625,0.00012,6.23035]
[1778879453203,21.74,79128.35,0.0,0.93625,0.00012,6.23035]
[1778879453926,21.74,79128.3,0.0,0.93623,0.00012,6.2321]
[1778879456808,21.74,79128.2,0.0,0.9362,0.00012,6.23428]
[1778879456888,21.74,79128.2,0.0,0.9362,0.00012,6.23428]
[1778879456947,21.74,79127.72,0.0,0.93614,0.00012,6.23845]
[1778879457907,21.74,79127.72,0.0,0.93614,0.00012,6.23845]
[1778879458283,21.74,79126.21,0.0,0.93596,0.00012,6.25222]
[1778879458819,21.74,79126.21,0.0,0.93596,0.00012,6.25222]
[1778879458870,21.74,79126.21,0.0,0.93596,0.00012,6.25222]
[1778879458962,21.75,79120.84,0.0,0.93533,0.00012,6.29964]
[1778879459068,21.75,79120.84,0.0,0.93533,0.00012,6.29964]
[1778879459215,21.75,79120.84,0.0,0.93533,0.00012,6.29964]
[1778879459969,21.75,79119.06,0.0,0.9351,0.00012,6.31656]
[1778879462818,21.75,79119.18,0.0,0.9351,0.00012,6.31674]
[1778879462922,21.75,79119.18,0.0,0.9351,0.00012,6.31674]
[1778879462990,21.75,79119.1,0.0,0.93508,0.00012,6.31805]
[1778879463341,21.75,79119.1,0.0,0.93508,0.00012,6.31805]
[1778879463560,21.75,79119.1,0.0,0.93508,0.00012,6.31805]
[1778879463665,21.75,79119.1,0.0,0.93508,0.00012,6.31805]
[1778879464816,21.75,79119.1,0.0,0.93508,0.00012,6.31805]
[1778879464965,21.75,79119.1,0.0,0.93508,0.00012,6.31805]
[1778879464914,21.75,79119.08,0.0,0.93507,0.00012,6.31883]
[1778879465065,21.75,79119.08,0.0,0.93507,0.00012,6.31883]
[1778879465178,21.75,79119.08,0.0,0.93507,0.00012,6.31883]
[1778879465308,21.75,79119.08,0.0,0.93507,0.00012,6.31883]
[1778879465442,21.75,79119.08,0.0,0.93507,0.00012,6.31883]
[1778879465558,21.75,79119.08,0.0,0.93507,0.00012,6.31883]
[1778879465666,21.75,79119.08,0.0,0.93507,0.00012,6.31883]
[1778879465768,21.75,79119.53,0.0,0.93512,0.00012,6.3155]
[1778879468817,21.75,79119.09,0.0,0.93505,0.00012,6.32054]
[1778879468961,21.75,79119.09,0.0,0.93505,0.00012,6.32054]
[1778879468914,21.75,79119.11,0.0,0.93505,0.00012,6.32096]
[1778879470816,21.76,79119.2,0.0,0.93505,0.00012,6.32076]
[1778879470935,21.76,79119.2,0.0,0.93505,0.00012,6.32076]
[1778879470897,21.76,79118.71,0.0,0.93498,0.00012,6.32562]
[1778879474812,21.76,79118.48,0.0,0.93493,0.00012,6.32934]
[1778879474947,21.76,79118.48,0.0,0.93493,0.00012,6.32934]
[1778879474911,21.76,79118.58,0.0,0.93494,0.00012,6.32903]
[1778879478141,21.76,79119.18,0.0,0.93499,0.00012,6.32545]
[1778879478309,21.76,79119.18,0.0,0.93499,0.00012,6.32545]
[1778879478405,21.76,79119.18,0.0,0.93499,0.00012,6.32545]
[1778879478560,21.76,79119.18,0.0,0.93499,0.00012,6.32545]
[1778879478678,21.76,79119.18,0.0,0.93499,0.00012,6.32545]
[1778879478820,21.76,79119.18,0.0,0.93499,0.00012,6.32545]
[1778879478931,21.76,79119.18,0.0,0.93499,0.00012,6.32545]
[1778879478916,21.76,79119.53,0.0,0.93502,0.00012,6.32295]
[1778879479071,21.76,79119.53,0.0,0.93502,0.00012,6.32295]
[1778879479183,21.76,79119.53,0.0,0.93502,0.00012,6.32295]
[1778879479314,21.76,79119.53,0.0,0.93502,0.00012,6.32295]
[1778879479390,21.76,79119.53,0.0,0.93502,0.00012,6.32295]
[1778879480812,21.76,79119.53,0.0,0.93501,0.00012,6.32351]
[1778879480950,21.76,79119.53,0.0,0.93501,0.00012,6.32351]
[1778879480914,21.76,79119.65,0.0,0.93502,0.00012,6.32302]
[1778879481061,21.76,79119.65,0.0,0.93502,0.00012,6.32302]
[1778879481107,21.76,79119.65,0.0,0.93502,0.00012,6.32302]
[1778879481162,21.77,79119.65,0.0,0.93501,0.00012,6.32357]
[1778879482819,21.77,79119.65,0.0,0.93501,0.00012,6.32357]
[1778879482930,21.77,79119.65,0.0,0.93501,0.00012,6.32357]
[1778879483068,21.77,79120.18,0.0,0.93506,0.00012,6.32005]
[1778879483187,21.77,79120.18,0.0,0.93506,0.00012,6.32005]
[1778879484814,21.77,79120.49,0.0,0.9351,0.00012,6.31735]
[1778879484980,21.77,79120.49,0.0,0.9351,0.00012,6.31735]
[1778879484878,21.77,79120.93,0.0,0.93514,0.00012,6.31406]
[1778879485059,21.77,79120.93,0.0,0.93514,0.00012,6.31406]
[1778879485172,21.77,79120.93,0.0,0.93514,0.00012,6.31406]
[1778879485270,21.77,79121.15,0.0,0.93516,0.00012,6.3127]
[1778879486815,21.77,79121.15,0.0,0.93516,0.00012,6.3127]
[1778879486937,21.77,79121.15,0.0,0.93516,0.00012,6.3127]
[1778879488089,21.77,79121.08,0.0,0.93513,0.00012,6.31444]
[1778879488308,21.77,79121.08,0.0,0.93513,0.00012,6.31444]
[1778879488419,21.77,79121.08,0.0,0.93513,0.00012,6.31444]
[1778879488559,21.77,79121.08,0.0,0.93513,0.00012,6.31444]
[1778879488614,21.77,79121.08,0.0,0.93513,0.00012,6.31444]
[1778879488819,21.77,79121.08,0.0,0.93513,0.00012,6.31444]
[1778879488993,21.77,79121.08,0.0,0.93513,0.00012,6.31444]
[1778879488912,21.77,79120.93,0.0,0.93511,0.00012,6.3163]
[1778879490817,21.77,79120.84,0.0,0.93509,0.00012,6.31764]
[1778879490935,21.77,79120.84,0.0,0.93509,0.00012,6.31764]
[1778879491024,21.77,79120.86,0.0,0.93513,0.00012,6.3136]
[1778879491059,21.77,79120.86,0.0,0.93513,0.00012,6.3136]
[1778879491194,21.77,79120.86,0.0,0.93513,0.00012,6.3136]
[1778879492194,21.77,79120.46,0.0,0.93507,0.00012,6.31763]
[1778879494813,21.78,79120.17,0.0,0.93503,0.00012,6.3207]
[1778879494837,21.78,79120.17,0.0,0.93502,0.00012,6.32123]
[1778879495101,21.78,79120.17,0.0,0.93502,0.00012,6.32123]
[1778879495153,21.78,79120.17,0.0,0.93502,0.00012,6.32123]
[1778879495205,21.78,79120.17,0.0,0.93502,0.00012,6.32123]
[1778879495223,21.78,79119.56,0.0,0.93495,0.00012,6.32709]
[1778879496222,21.78,79115.36,0.0,0.93445,0.00012,6.36437]
[1778879497232,21.78,79112.54,0.0,0.93411,0.00012,6.38959]
[1778879498189,21.78,79112.54,0.0,0.93411,0.00012,6.38959]
[1778879498316,21.78,79112.54,0.0,0.93411,0.00012,6.38959]
[1778879498817,21.78,79112.54,0.0,0.93411,0.00012,6.38959]
[1778879498859,21.78,79112.54,0.0,0.93411,0.00012,6.38959]
[1778879498914,21.78,79112.35,0.0,0.93408,0.00012,6.39168]
[1778879499061,21.78,79112.35,0.0,0.93408,0.00012,6.39168]
[1778879499157,21.78,79112.35,0.0,0.93408,0.00012,6.39168]
[1778879499246,21.78,79112.37,0.0,0.93408,0.00012,6.39192]
[1778879500175,21.78,79112.37,0.0,0.93408,0.00012,6.39192]
[1778879500317,21.78,79112.37,0.0,0.93408,0.00012,6.39192]
[1778879500390,21.78,79112.37,0.0,0.93408,0.00012,6.39192]
[1778879502812,21.78,79112.48,0.0,0.93408,0.00012,6.39179]
[1778879502919,21.78,79112.48,0.0,0.93408,0.00012,6.39179]
[1778879503013,21.78,79112.48,0.0,0.93407,0.00012,6.39262]
[1778879503058,21.78,79112.48,0.0,0.93407,0.00012,6.39262]
[1778879503173,21.78,79112.48,0.0,0.93407,0.00012,6.39262]
[1778879506808,21.78,79112.48,0.0,0.93407,0.00012,6.39262]
[1778879506845,21.78,79112.48,0.0,0.93407,0.00012,6.39262]
[1778879506909,21.78,79112.76,0.0,0.93408,0.00012,6.39141]
[1778879507057,21.78,79112.76,0.0,0.93408,0.00012,6.39141]
[1778879507186,21.78,79112.76,0.0,0.93408,0.00012,6.39141]
[1778879507288,21.78,79112.76,0.0,0.93408,0.00012,6.39182]
[1778879508154,21.78,79112.76,0.0,0.93408,0.00012,6.39182]
[1778879508310,21.78,79112.76,0.0,0.93408,0.00012,6.39182]
[1778879508705,21.79,79112.73,0.0,0.93407,0.00012,6.39249]
[1778879514351,21.79,79112.27,0.0,0.93398,0.00012,6.39899]
[1778879519386,21.79,79112.09,0.0,0.93394,0.00012,6.40247]
[1778879522426,21.79,79112.19,0.0,0.93394,0.00012,6.40231]
[1778879522440,21.79,79112.19,0.0,0.93394,0.00012,6.40231]
[1778879522562,21.79,79112.19,0.0,0.93394,0.00012,6.40231]
[1778879522686,21.79,79112.19,0.0,0.93394,0.00012,6.40231]
[1778879522816,21.79,79112.19,0.0,0.93394,0.00012,6.40231]
[1778879522841,21.79,79112.19,0.0,0.93394,0.00012,6.40231]
[1778879523300,21.79,79111.54,0.0,0.93386,0.00012,6.40837]
[1778879523310,21.79,79111.54,0.0,0.93386,0.00012,6.40837]
[1778879523415,21.79,79111.54,0.0,0.93386,0.00012,6.40837]
[1778879523516,21.79,79111.54,0.0,0.93385,0.00012,6.4087]
[1778879526822,21.8,79111.49,0.0,0.93384,0.00012,6.4098]
[1778879526973,21.8,79111.49,0.0,0.93384,0.00012,6.4098]
[1778879527050,21.8,79111.49,0.0,0.93383,0.00012,6.41044]
[1778879527064,21.8,79111.49,0.0,0.93383,0.00012,6.41044]
[1778879527109,21.8,79111.49,0.0,0.93383,0.00012,6.41044]
[1778879527443,21.8,79111.45,0.0,0.93382,0.00012,6.41079]
[1778879528133,21.8,79111.45,0.0,0.93382,0.00012,6.41079]
[1778879528312,21.8,79111.45,0.0,0.93382,0.00012,6.41079]
[1778879528381,21.8,79111.45,0.0,0.93382,0.00012,6.41079]
[1778879529213,21.8,79110.32,0.0,0.93369,0.00012,6.42105]
[1778879530815,21.8,79110.41,0.0,0.93369,0.00012,6.42055]
[1778879530901,21.8,79110.41,0.0,0.93369,0.00012,6.42084]
[1778879531341,21.8,79110.41,0.0,0.93369,0.00012,6.42084]
[1778879531560,21.8,79110.41,0.0,0.93369,0.00012,6.42084]
[1778879531718,21.8,79110.41,0.0,0.93369,0.00012,6.42084]
[1778879531781,21.8,79110.41,0.0,0.93369,0.00012,6.42113]
[1778879534821,21.8,79110.41,0.0,0.93369,0.00012,6.42113]
[1778879534965,21.8,79110.41,0.0,0.93369,0.00012,6.42113]
[1778879535057,21.8,79110.41,0.0,0.93369,0.00012,6.42113]
[1778879535064,21.8,79107.61,0.0,0.93334,0.00012,6.4469]
[1778879535174,21.8,79107.61,0.0,0.93334,0.00012,6.4469]
[1778879538119,21.8,79107.5,0.0,0.93333,0.00012,6.44787]
[1778879538310,21.8,79107.5,0.0,0.93333,0.00012,6.44787]
[1778879538311,21.8,79107.5,0.0,0.93332,0.00012,6.4486]
[1778879540582,21.8,79107.5,0.0,0.93332,0.00012,6.4486]
[1778879540819,21.8,79107.5,0.0,0.93332,0.00012,6.4486]
[1778879540900,21.8,79107.5,0.0,0.93332,0.00012,6.4486]
[1778879540917,21.8,79107.5,0.0,0.93331,0.00012,6.44908]
[1778879544824,21.8,79107.54,0.0,0.93331,0.00012,6.4492]
[1778879544959,21.8,79107.54,0.0,0.93331,0.00012,6.4492]
[1778879545060,21.8,79107.54,0.0,0.93331,0.00012,6.4492]
[1778879545023,21.8,79107.53,0.0,0.93331,0.00012,6.44894]
[1778879545214,21.8,79107.53,0.0,0.93331,0.00012,6.44894]
[1778879545808,21.8,79107.53,0.0,0.93331,0.00012,6.44894]
[1778879545923,21.8,79107.53,0.0,0.93331,0.00012,6.44894]
[1778879546058,21.8,79107.53,0.0,0.93331,0.00012,6.44894]
[1778879546025,21.8,79107.54,0.0,0.93331,0.00012,6.44908]
[1778879546207,21.8,79107.54,0.0,0.93331,0.00012,6.44908]
[1778879546160,21.8,79107.54,0.0,0.93331,0.00012,6.44908]
[1778879548823,21.8,79107.54,0.0,0.93331,0.00012,6.44908]
[1778879548960,21.8,79107.54,0.0,0.93331,0.00012,6.44908]
[1778879549067,21.8,79107.54,0.0,0.93331,0.00012,6.44908]
[1778879549029,21.8,79107.54,0.0,0.9333,0.00012,6.44975]
[1778879549307,21.8,79107.54,0.0,0.9333,0.00012,6.44975]
[1778879549421,21.8,79107.54,0.0,0.9333,0.00012,6.44975]
[1778879549809,21.8,79107.54,0.0,0.9333,0.00012,6.44975]
[1778879549921,21.8,79107.54,0.0,0.9333,0.00012,6.44975]
[1778879550022,21.8,79107.55,0.0,0.9333,0.00012,6.44966]
[1778879550810,21.8,79107.55,0.0,0.9333,0.00012,6.44966]
[1778879550969,21.8,79107.55,0.0,0.9333,0.00012,6.44966]
[1778879551066,21.8,79107.55,0.0,0.9333,0.00012,6.44966]
[1778879551051,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879551187,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879551307,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879551416,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879551166,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879554817,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879554904,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879555028,21.8,79108.62,0.0,0.93347,0.00012,6.4357]
[1778879555003,21.8,79108.62,0.0,0.93346,0.00012,6.43642]
[1778879555532,21.8,79108.62,0.0,0.93346,0.00012,6.43642]
[1778879556024,21.81,79117.1,0.0,0.93446,0.00012,6.36218]
[1778879557014,21.81,79119.78,0.0,0.93477,0.00012,6.33912]
[1778879558086,21.81,79119.78,0.0,0.93477,0.00012,6.33912]
[1778879563816,21.81,79121.53,0.0,0.93494,0.00012,6.32595]
[1778879564063,21.81,79121.53,0.0,0.93494,0.00012,6.32595]
[1778879564096,21.81,79121.56,0.0,0.93493,0.00012,6.32699]
[1778879564186,21.81,79121.56,0.0,0.93493,0.00012,6.32699]
[1778879569748,21.81,79122.68,0.0,0.93503,0.00012,6.31947]
[1778879576796,21.82,79122.75,0.0,0.93497,0.00012,6.32386]
[1778879580824,21.82,79128.75,0.0,0.93564,0.00012,6.27358]
[1778879581831,21.83,79135.15,0.0,0.93637,0.00011,6.21874]
[1778879585859,21.83,79138.93,0.0,0.93677,0.00011,6.1888]
[1778879586866,21.83,79143.82,0.0,0.93732,0.00011,6.14749]
[1778879587873,21.83,79145.81,0.0,0.93753,0.00011,6.13112]
[1778879591901,21.84,79147.85,0.0,0.93772,0.00011,6.11648]
[1778879596939,21.86,79149.27,0.0,0.93767,0.00011,6.12089]
[1778879598129,21.86,79149.27,0.0,0.93767,0.00011,6.12089]
[1778879598313,21.87,79148.13,0.0,0.93745,0.00011,6.13763]
[1778879598953,21.87,79147.79,0.0,0.9374,0.00011,6.14123]
[1778879599897,21.87,79147.79,0.0,0.9374,0.00011,6.14123]
[1778879600061,21.87,79147.79,0.0,0.9374,0.00011,6.14123]
[1778879600087,21.88,79147.95,0.0,0.9374,0.00011,6.14118]
[1778879603074,21.88,79149.84,0.0,0.93761,0.00011,6.12569]
[1778879604170,21.88,79149.04,0.0,0.9375,0.00011,6.13388]
[1778879604995,21.88,79153.57,0.0,0.938,0.00011,6.09591]
[1778879609845,21.88,79152.64,0.0,0.93788,0.00011,6.10523]
[1778879609955,21.88,79152.64,0.0,0.93788,0.00011,6.10523]
[1778879610058,21.88,79152.64,0.0,0.93788,0.00011,6.10523]
[1778879610056,21.88,79152.64,0.0,0.93785,0.00011,6.10735]
[1778879615065,21.89,79152.13,0.0,0.93779,0.00011,6.11028]
[1778879618092,21.89,79151.97,0.0,0.93776,0.00011,6.11301]
[1778879618820,21.89,79152.47,0.0,0.9378,0.00011,6.10943]
[1778879624128,21.9,79151.09,0.0,0.93759,0.00011,6.12595]
[1778879624511,21.9,79151.09,0.0,0.93759,0.00011,6.12595]
[1778879624568,21.9,79151.09,0.0,0.93759,0.00011,6.12595]
[1778879624694,21.9,79151.09,0.0,0.93759,0.00011,6.12595]
[1778879624815,21.9,79151.09,0.0,0.93759,0.00011,6.12595]
[1778879624883,21.9,79151.09,0.0,0.93759,0.00011,6.12595]
[1778879626142,21.9,79138.34,0.0,0.93612,0.00011,6.23671]
[1778879626825,21.9,79138.34,0.0,0.93612,0.00011,6.23671]
[1778879626911,21.9,79138.34,0.0,0.93612,0.00011,6.23671]
[1778879627065,21.9,79138.34,0.0,0.93612,0.00011,6.23671]
[1778879627149,21.9,79136.87,0.0,0.93593,0.00011,6.25084]
[1778879627186,21.9,79136.87,0.0,0.93593,0.00011,6.25084]
[1778879628718,21.91,79136.6,0.0,0.93589,0.00011,6.25373]
[1778879628817,21.91,79136.6,0.0,0.93589,0.00011,6.25373]
[1778879628845,21.91,79136.6,0.0,0.93589,0.00011,6.25373]
[1778879629064,21.91,79136.6,0.0,0.93589,0.00011,6.25373]
[1778879629160,21.91,79136.6,0.0,0.93589,0.00011,6.25429]
[1778879630832,21.91,79137.03,0.0,0.93594,0.00011,6.25057]
[1778879630963,21.91,79137.03,0.0,0.93594,0.00011,6.25057]
[1778879636212,21.91,79139.48,0.0,0.93616,0.00011,6.23353]
[1778879637725,21.91,79139.48,0.0,0.93616,0.00011,6.23353]
[1778879637807,21.91,79139.48,0.0,0.93616,0.00011,6.23353]
[1778879637857,21.91,79139.48,0.0,0.93616,0.00011,6.23353]
[1778879643104,21.92,79139.47,0.0,0.93612,0.00011,6.23662]
[1778879643166,21.92,79139.47,0.0,0.93612,0.00011,6.23662]
[1778879643310,21.92,79139.05,0.0,0.93606,0.00011,6.24142]
[1778879643369,21.92,79139.21,0.0,0.93608,0.00011,6.24004]
[1778879648982,21.92,79140.42,0.0,0.93617,0.00011,6.23285]
[1778879649064,21.92,79140.42,0.0,0.93617,0.00011,6.23285]
[1778879649126,21.93,79143.84,0.0,0.93654,0.00011,6.20491]
[1778879652324,21.93,79147.7,0.0,0.93692,0.00011,6.17616]
[1778879657203,21.94,79149.05,0.0,0.93704,0.00011,6.1673]
[1778879662562,21.94,79147.96,0.0,0.93688,0.00011,6.17991]
[1778879662692,21.94,79147.96,0.0,0.93688,0.00011,6.17991]
[1778879662813,21.94,79147.96,0.0,0.93688,0.00011,6.17991]
[1778879662874,21.94,79147.96,0.0,0.93687,0.00011,6.18055]
[1778879668441,21.95,79147.41,0.0,0.93675,0.00011,6.18909]
[1778879673123,21.95,79147.27,0.0,0.93672,0.00011,6.19156]
[1778879673519,21.95,79147.27,0.0,0.93672,0.00011,6.19156]
[1778879673567,21.95,79147.27,0.0,0.93672,0.00011,6.19156]
[1778879673737,21.95,79147.27,0.0,0.93672,0.00011,6.19156]
[1778879678030,21.96,79145.34,0.0,0.9365,0.00011,6.20693]
[1778879678346,21.96,79144.94,0.0,0.93644,0.00011,6.21097]
[1778879679978,21.96,79145.05,0.0,0.93645,0.00011,6.21063]
[1778879680067,21.96,79145.05,0.0,0.93645,0.00011,6.21063]
[1778879680079,21.96,79145.05,0.0,0.93644,0.00011,6.21124]
[1778879680253,21.96,79145.05,0.0,0.93644,0.00011,6.21124]
[1778879680314,21.96,79145.05,0.0,0.93644,0.00011,6.21124]
[1778879680527,21.96,79144.9,0.0,0.93642,0.00011,6.21313]
[1778879688123,21.96,79144.9,0.0,0.93642,0.00011,6.21313]
[1778879688818,21.97,79145.98,0.0,0.93648,0.00011,6.20808]
[1778879688854,21.97,79145.98,0.0,0.93648,0.00011,6.20808]
[1778879689064,21.97,79145.98,0.0,0.93648,0.00011,6.20808]
[1778879689188,21.97,79145.98,0.0,0.93648,0.00011,6.20808]
[1778879691929,21.97,79145.2,0.0,0.93637,0.00011,6.21663]
[1778879693567,21.97,79145.25,0.0,0.93636,0.00011,6.21742]
[1778879693813,21.97,79145.25,0.0,0.93636,0.00011,6.21742]
[1778879693931,21.97,79145.25,0.0,0.93636,0.00011,6.21742]
[1778879694061,21.97,79145.25,0.0,0.93636,0.00011,6.21742]
[1778879694162,21.97,79145.38,0.0,0.93636,0.00011,6.21753]
[1778879699661,21.98,79145.42,0.0,0.93632,0.00011,6.22022]
[1778879701412,21.98,79145.53,0.0,0.93633,0.00011,6.21989]
[1778879705444,21.98,79145.83,0.0,0.93633,0.00011,6.21975]
[1778879705703,21.98,79137.66,0.0,0.93539,0.00012,6.29064]
[1778879706710,21.99,79133.61,0.0,0.9349,0.00012,6.32702]
[1778879708234,21.99,79133.61,0.0,0.9349,0.00012,6.32702]
[1778879709152,21.99,79132.65,0.0,0.93478,0.00012,6.33577]
[1778879709248,21.99,79131.9,0.0,0.93469,0.00012,6.34269]
[1778879709373,21.99,79131.9,0.0,0.93469,0.00012,6.34269]
[1778879710061,21.99,79131.9,0.0,0.93469,0.00012,6.34269]
[1778879710092,21.99,79131.86,0.0,0.93468,0.00012,6.34345]
[1778879713132,21.99,79131.27,0.0,0.9346,0.00012,6.34935]
[1778879713331,21.99,79131.27,0.0,0.93459,0.00012,6.35013]
[1778879716561,21.99,79131.95,0.0,0.93465,0.00012,6.34585]
[1778879716814,21.99,79131.95,0.0,0.93465,0.00012,6.34585]
[1778879716871,21.99,79131.95,0.0,0.93465,0.00012,6.34585]
[1778879723155,22.0,79132.49,0.0,0.93461,0.00012,6.34877]
[1778879723325,22.01,79132.45,0.0,0.93457,0.00012,6.35167]
[1778879723452,22.01,79132.45,0.0,0.93457,0.00012,6.35167]
[1778879724367,22.01,79133.61,0.0,0.93471,0.00012,6.34162]
[1778879725779,22.01,79134.78,0.0,0.93483,0.00012,6.33279]
[1778879725811,22.01,79134.78,0.0,0.93483,0.00012,6.33279]
[1778879725843,22.01,79134.76,0.0,0.93481,0.00012,6.334]
[1778879726300,22.01,79134.76,0.0,0.93481,0.00012,6.334]
[1778879726314,22.01,79134.76,0.0,0.93481,0.00012,6.334]
[1778879726850,22.01,79135.73,0.0,0.93491,0.00012,6.32664]
[1778879727857,22.01,79140.41,0.0,0.93545,0.00011,6.28643]
[1778879728864,22.01,79144.54,0.0,0.93592,0.00011,6.25115]
[1778879732172,22.02,79145.37,0.0,0.936,0.00011,6.24462]
[1778879733253,22.02,79145.7,0.0,0.93608,0.00011,6.23747]
[1778879733330,22.02,79145.86,0.0,0.9361,0.00011,6.23609]
[1778879733413,22.02,79145.86,0.0,0.9361,0.00011,6.23609]
[1778879733568,22.02,79145.86,0.0,0.9361,0.00011,6.23609]
[1778879733899,22.02,79145.97,0.0,0.9361,0.00011,6.23547]
[1778879739941,22.02,79146.36,0.0,0.93611,0.00011,6.23507]
[1778879744976,22.03,79146.26,0.0,0.93604,0.00011,6.24053]
[1778879747671,22.03,79146.64,0.0,0.93604,0.00011,6.24014]
[1778879747786,22.03,79146.64,0.0,0.93604,0.00011,6.24014]
[1778879747810,22.03,79146.64,0.0,0.93604,0.00011,6.24014]
[1778879748000,22.03,79146.56,0.0,0.93602,0.00011,6.24226]
[1778879753034,22.05,79146.99,0.0,0.93598,0.00011,6.24531]
[1778879758069,22.05,79148.39,0.0,0.93607,0.00011,6.23852]
[1778879762100,22.06,79148.56,0.0,0.93604,0.00011,6.24073]
[1778879762218,22.06,79148.56,0.0,0.93604,0.00011,6.24073]
[1778879762160,22.06,79148.65,0.0,0.93603,0.00011,6.24118]
[1778879762308,22.06,79148.65,0.0,0.93603,0.00011,6.24118]
[1778879763104,22.06,79148.44,0.0,0.93599,0.00011,6.24421]
[1778879768139,22.07,79148.79,0.0,0.936,0.00011,6.24384]
[1778879772499,22.07,79149.1,0.0,0.93601,0.00011,6.24274]
[1778879772538,22.07,79149.1,0.0,0.93601,0.00011,6.24274]
[1778879772561,22.07,79149.1,0.0,0.93601,0.00011,6.24274]
[1778879773174,22.07,79149.09,0.0,0.93599,0.00011,6.24401]
[1778879778122,22.07,79149.76,0.0,0.93604,0.00011,6.24066]
[1778879783090,22.08,79149.42,0.0,0.93596,0.00011,6.24653]
[1778879783325,22.08,79149.42,0.0,0.93595,0.00011,6.24712]
[1778879783473,22.08,79149.42,0.0,0.93595,0.00011,6.24712]
[1778879784815,22.08,79149.42,0.0,0.93595,0.00011,6.24771]
[1778879784973,22.08,79149.42,0.0,0.93595,0.00011,6.24771]
[1778879785060,22.08,79149.42,0.0,0.93595,0.00011,6.24771]
[1778879785161,22.08,79149.42,0.0,0.93594,0.00011,6.24829]
[1778879791301,22.09,79149.29,0.0,0.93592,0.00011,6.2485]
[1778879793178,22.09,79149.57,0.0,0.93594,0.00011,6.24668]
[1778879794506,22.09,79149.61,0.0,0.93593,0.00011,6.24749]
[1778879799573,22.09,79152.02,0.0,0.93618,0.00011,6.22864]
[1778879799690,22.09,79152.02,0.0,0.93618,0.00011,6.22864]
[1778879799810,22.09,79152.02,0.0,0.93618,0.00011,6.22864]
[1778879799911,22.1,79151.94,0.0,0.93616,0.00011,6.23053]
[1778879805399,22.1,79150.58,0.0,0.93595,0.00011,6.24571]
[1778879808156,22.1,79150.62,0.0,0.93595,0.00011,6.24594]
[1778879809325,22.1,79151.71,0.0,0.93607,0.00011,6.23719]
[1778879809468,22.1,79151.74,0.0,0.93606,0.00011,6.23752]
[1778879809562,22.1,79151.74,0.0,0.93606,0.00011,6.23752]
[1778879809778,22.1,79151.74,0.0,0.93606,0.00011,6.23752]
[1778879809808,22.1,79151.74,0.0,0.93606,0.00011,6.23752]
[1778879809924,22.1,79151.74,0.0,0.93606,0.00011,6.23752]
[1778879810058,22.1,79151.74,0.0,0.93606,0.00011,6.23752]
[1778879810164,22.1,79151.74,0.0,0.93606,0.00011,6.23752]
[1778879811981,22.11,79151.61,0.0,0.93603,0.00011,6.23979]
[1778879812456,22.11,79151.32,0.0,0.93599,0.00011,6.24284]
[1778879812574,22.11,79151.32,0.0,0.93599,0.00011,6.24284]
[1778879812913,22.11,79151.32,0.0,0.93599,0.00011,6.24284]
[1778879813062,22.11,79151.32,0.0,0.93599,0.00011,6.24284]
[1778879813161,22.11,79151.66,0.0,0.93602,0.00011,6.2405]
[1778879818184,22.11,79151.9,0.0,0.93602,0.00011,6.24073]
[1778879818311,22.11,79151.9,0.0,0.93602,0.00011,6.24073]
[1778879818245,22.11,79151.92,0.0,0.93602,0.00011,6.24113]
[1778879818403,22.11,79151.92,0.0,0.93602,0.00011,6.24113]
[1778879821316,22.11,79151.5,0.0,0.93596,0.00011,6.24528]
[1778879821465,22.11,79151.6,0.0,0.93596,0.00011,6.24554]
[1778879821559,22.11,79151.6,0.0,0.93596,0.00011,6.24554]
[1778879821675,22.11,79151.6,0.0,0.93596,0.00011,6.24554]
[1778879825320,22.12,79151.77,0.0,0.93596,0.00011,6.2452]
[1778879825445,22.12,79151.79,0.0,0.93595,0.00011,6.24614]
[1778879825560,22.12,79151.79,0.0,0.93595,0.00011,6.24614]
[1778879825709,22.12,79151.79,0.0,0.93595,0.00011,6.24614]
[1778879829317,22.12,79151.93,0.0,0.93594,0.00011,6.24659]
[1778879829444,22.12,79153.67,0.0,0.93613,0.00011,6.23228]
[1778879834034,22.12,79157.83,0.0,0.93657,0.00011,6.19916]
[1778879837988,22.13,79153.56,0.0,0.93606,0.00011,6.2379]
[1778879838062,22.13,79153.56,0.0,0.93606,0.00011,6.2379]
[1778879838123,22.13,79153.56,0.0,0.93606,0.00011,6.2379]
[1778879838312,22.13,79153.56,0.0,0.93606,0.00011,6.2379]
[1778879838325,22.13,79150.36,0.0,0.93568,0.00011,6.26625]
[1778879846689,22.14,79149.09,0.0,0.93549,0.00011,6.2808]
[1778879849097,22.14,79149.09,0.0,0.93549,0.00011,6.2808]
[1778879849190,22.14,79149.09,0.0,0.93549,0.00011,6.2808]
[1778879849313,22.14,79149.09,0.0,0.93549,0.00011,6.2808]
[1778879849284,22.14,79149.09,0.0,0.93548,0.00011,6.28172]
[1778879854745,22.14,79148.85,0.0,0.93546,0.00011,6.28154]
[1778879860991,22.14,79148.82,0.0,0.93544,0.00011,6.28269]
[1778879861056,22.14,79148.82,0.0,0.93544,0.00011,6.28269]
[1778879861321,22.14,79148.82,0.0,0.93544,0.00011,6.28269]
[1778879861081,22.14,79148.82,0.0,0.93542,0.00011,6.28446]
[1778879863128,22.15,79148.82,0.0,0.93541,0.00011,6.28489]
[1778879865138,22.15,79148.82,0.0,0.93541,0.00011,6.28533]
[1778879865320,22.15,79148.82,0.0,0.93541,0.00011,6.28533]
[1778879865413,22.15,79148.82,0.0,0.93539,0.00011,6.28663]
[1778879868066,22.15,79148.82,0.0,0.93539,0.00011,6.28707]
[1778879868123,22.15,79148.82,0.0,0.93539,0.00011,6.28707]
[1778879871351,22.15,79148.82,0.0,0.93537,0.00011,6.28832]
[1778879873038,22.15,79148.78,0.0,0.93535,0.00011,6.28948]
[1778879876468,22.15,79148.69,0.0,0.93532,0.00011,6.29185]
[1778879880143,22.16,79148.72,0.0,0.93532,0.00011,6.29238]
[1778879880286,22.16,79148.72,0.0,0.93532,0.00011,6.29238]
[1778879880310,22.16,79148.72,0.0,0.93532,0.00011,6.29238]
[1778879880409,22.16,79148.72,0.0,0.9353,0.00011,6.29355]
[1778879885962,22.16,79148.66,0.0,0.93527,0.00011,6.29598]
[1778879891202,22.16,79148.84,0.0,0.93527,0.00011,6.29595]
[1778879894018,22.17,79153.38,0.0,0.93577,0.00011,6.25861]
[1778879895129,22.17,79153.38,0.0,0.93577,0.00011,6.25861]
[1778879895190,22.17,79153.38,0.0,0.93577,0.00011,6.25861]
[1778879895320,22.17,79153.38,0.0,0.93577,0.00011,6.25861]
[1778879895343,22.17,79153.55,0.0,0.93578,0.00011,6.25759]
[1778879898128,22.17,79153.99,0.0,0.93582,0.00011,6.2547]
[1778879898867,22.17,79154.03,0.0,0.93582,0.00011,6.2548]
[1778879899319,22.17,79154.03,0.0,0.93582,0.00011,6.2548]
[1778879900078,22.17,79154.14,0.0,0.93582,0.00011,6.25472]
[1778879903137,22.17,79154.71,0.0,0.93587,0.00011,6.25071]
[1778879903323,22.17,79154.71,0.0,0.93587,0.00011,6.25071]
[1778879903402,22.17,79154.71,0.0,0.93587,0.00011,6.25071]
[1778879903561,22.17,79154.99,0.0,0.93589,0.00011,6.24918]
[1778879904088,22.17,79154.91,0.0,0.93588,0.00011,6.24986]
[1778879904953,22.17,79154.91,0.0,0.93588,0.00011,6.24986]
[1778879905065,22.17,79154.91,0.0,0.93588,0.00011,6.24986]
[1778879905095,22.17,79155.07,0.0,0.9359,0.00011,6.24893]
[1778879910499,22.18,79155.76,0.0,0.93595,0.00011,6.24474]
[1778879916178,22.18,79152.39,0.0,0.93558,0.00011,6.27139]
[1778879916603,22.18,79152.39,0.0,0.93558,0.00011,6.27139]
[1778879919812,22.18,79154.99,0.0,0.93586,0.00011,6.25035]
[1778879919951,22.18,79154.99,0.0,0.93586,0.00011,6.25035]
[1778879920060,22.18,79154.99,0.0,0.93586,0.00011,6.25035]
[1778879920206,22.18,79154.88,0.0,0.93584,0.00011,6.2517]
[1778879923109,22.18,79154.63,0.0,0.9358,0.00011,6.25465]
[1778879923345,22.18,79154.63,0.0,0.9358,0.00011,6.25465]
[1778879923577,22.18,79154.61,0.0,0.93579,0.00011,6.25522]
[1778879929269,22.19,79155.94,0.0,0.93591,0.00011,6.24624]
[1778879932390,22.19,79155.28,0.0,0.93583,0.00011,6.25266]
[1778879932469,22.19,79155.28,0.0,0.93583,0.00011,6.25266]
[1778879932561,22.19,79155.28,0.0,0.93583,0.00011,6.25266]
[1778879932628,22.19,79155.28,0.0,0.93583,0.00011,6.25266]
[1778879932808,22.19,79155.28,0.0,0.93583,0.00011,6.25266]
[1778879932922,22.19,79155.28,0.0,0.93583,0.00011,6.25266]
[1778879933297,22.19,79154.84,0.0,0.93577,0.00011,6.2572]
[1778879935309,22.19,79154.52,0.0,0.93573,0.00011,6.26033]
[1778879935437,22.19,79154.52,0.0,0.93573,0.00011,6.26033]
[1778879935410,22.19,79155.05,0.0,0.93578,0.00011,6.25657]
[1778879938094,22.19,79155.18,0.0,0.93579,0.00011,6.25584]
[1778879938309,22.19,79155.18,0.0,0.93579,0.00011,6.25584]
[1778879938394,22.19,79155.18,0.0,0.93579,0.00011,6.25584]
[1778879938455,22.19,79155.29,0.0,0.93579,0.00011,6.25567]
[1778879938561,22.19,79155.29,0.0,0.93579,0.00011,6.25567]
[1778879938681,22.19,79155.29,0.0,0.93579,0.00011,6.25567]
[1778879939339,22.19,79154.58,0.0,0.93571,0.00011,6.26173]
[1778879941312,22.19,79154.82,0.0,0.93573,0.00011,6.26006]
[1778879941379,22.19,79154.82,0.0,0.93573,0.00011,6.26006]
[1778879941411,22.19,79154.86,0.0,0.93573,0.00011,6.26009]
[1778879941870,22.19,79154.86,0.0,0.93573,0.00011,6.26009]
[1778879942950,22.2,79154.82,0.0,0.93572,0.00011,6.26081]
[1778879943059,22.2,79154.82,0.0,0.93572,0.00011,6.26081]
[1778879943276,22.2,79154.82,0.0,0.93572,0.00011,6.26081]
[1778879943313,22.2,79154.82,0.0,0.93572,0.00011,6.26081]
[1778879943384,22.2,79154.82,0.0,0.93572,0.00011,6.26081]
[1778879943367,22.2,79154.62,0.0,0.93569,0.00011,6.26289]
[1778879947322,22.2,79155.07,0.0,0.93573,0.00011,6.26015]
[1778879947395,22.2,79155.18,0.0,0.93574,0.00011,6.25957]
[1778879947492,22.2,79155.18,0.0,0.93574,0.00011,6.25957]
[1778879949317,22.2,79155.18,0.0,0.93573,0.00011,6.25994]
[1778879949455,22.2,79155.18,0.0,0.93573,0.00011,6.25994]
[1778879949409,22.2,79155.28,0.0,0.93574,0.00011,6.25945]
[1778879951323,22.2,79155.28,0.0,0.93573,0.00011,6.25982]
[1778879951450,22.2,79155.28,0.0,0.93573,0.00011,6.25982]
[1778879951423,22.2,79155.16,0.0,0.93571,0.00011,6.26157]
[1778879951563,22.2,79155.16,0.0,0.93571,0.00011,6.26157]
[1778879951636,22.2,79155.16,0.0,0.93571,0.00011,6.26157]
[1778879951807,22.2,79155.16,0.0,0.93571,0.00011,6.26157]
[1778879951954,22.2,79155.16,0.0,0.93571,0.00011,6.26157]
[1778879953437,22.2,79155.18,0.0,0.9357,0.00011,6.26212]
[1778879955314,22.2,79155.18,0.0,0.9357,0.00011,6.26212]
[1778879955478,22.2,79155.18,0.0,0.9357,0.00011,6.26212]
[1778879955411,22.2,79155.18,0.0,0.9357,0.00011,6.26247]
[1778879957322,22.2,79155.36,0.0,0.93571,0.00011,6.26165]
[1778879957487,22.2,79155.36,0.0,0.93571,0.00011,6.26165]
[1778879958472,22.2,79152.05,0.0,0.93532,0.00011,6.29062]
[1778879961322,22.21,79151.89,0.0,0.9353,0.00011,6.2926]
[1778879961449,22.21,79151.89,0.0,0.9353,0.00011,6.2926]
[1778879961493,22.21,79151.6,0.0,0.93526,0.00011,6.29539]
[1778879962500,22.21,79154.98,0.0,0.93564,0.00011,6.26683]
[1778879963329,22.21,79154.98,0.0,0.93564,0.00011,6.26683]
[1778879963466,22.21,79154.98,0.0,0.93564,0.00011,6.26683]
[1778879963490,22.21,79154.98,0.0,0.93564,0.00011,6.26718]
[1778879967321,22.21,79155.09,0.0,0.93564,0.00011,6.26694]
[1778879967454,22.21,79155.09,0.0,0.93564,0.00011,6.26694]
[1778879967329,22.21,79155.01,0.0,0.93563,0.00011,6.26797]
[1778879967562,22.21,79155.01,0.0,0.93563,0.00011,6.26797]
[1778879967608,22.21,79155.01,0.0,0.93563,0.00011,6.26797]
[1778879967656,22.21,79155.01,0.0,0.93562,0.00011,6.26831]
[1778879971318,22.21,79155.05,0.0,0.93562,0.00011,6.26831]
[1778879971437,22.21,79155.05,0.0,0.93562,0.00011,6.26831]
[1778879971355,22.21,79154.73,0.0,0.93562,0.00011,6.26678]
[1778879976599,22.22,79153.78,0.0,0.93544,0.00011,6.28029]
[1778879981634,22.22,79154.69,0.0,0.93552,0.00011,6.27416]
[1778879983164,22.22,79154.69,0.0,0.93552,0.00011,6.27416]
[1778879983319,22.22,79154.69,0.0,0.93552,0.00011,6.27416]
[1778879983455,22.22,79154.69,0.0,0.93552,0.00011,6.27416]
[1778879983412,22.22,79154.69,0.0,0.93552,0.00011,6.2745]
[1778879983569,22.22,79154.69,0.0,0.93552,0.00011,6.2745]
[1778879983746,22.22,79154.69,0.0,0.93552,0.00011,6.2745]
[1778879983807,22.22,79154.69,0.0,0.93552,0.00011,6.2745]
[1778879983895,22.22,79154.69,0.0,0.93552,0.00011,6.2745]
[1778879984057,22.22,79154.69,0.0,0.93552,0.00011,6.2745]
[1778879984196,22.22,79154.69,0.0,0.93552,0.00011,6.2745]
[1778879984296,22.22,79154.69,0.0,0.93551,0.00011,6.27483]
[1778879987316,22.22,79154.76,0.0,0.93551,0.00011,6.27489]
[1778879987412,22.22,79154.55,0.0,0.93548,0.00011,6.27702]
[1778879987687,22.22,79154.55,0.0,0.93548,0.00011,6.27702]
[1778879991320,22.22,79154.55,0.0,0.93548,0.00011,6.27734]
[1778879991482,22.22,79154.55,0.0,0.93548,0.00011,6.27734]
[1778879991413,22.23,79154.5,0.0,0.93546,0.00011,6.27875]
[1778879991559,22.23,79154.5,0.0,0.93546,0.00011,6.27875]
[1778879991619,22.23,79154.5,0.0,0.93546,0.00011,6.27875]
[1778879991660,22.23,79154.5,0.0,0.93546,0.00011,6.27907]
[1778879995323,22.23,79154.5,0.0,0.93546,0.00011,6.27907]
[1778879995484,22.23,79154.5,0.0,0.93546,0.00011,6.27907]
[1778879995414,22.23,79154.46,0.0,0.93544,0.00011,6.28039]
[1778879995563,22.23,79154.46,0.0,0.93544,0.00011,6.28039]
[1778879995692,22.23,79154.46,0.0,0.93544,0.00011,6.28039]
[1778879995732,22.23,79154.35,0.0,0.93542,0.00011,6.28165]
[1778879998160,22.23,79154.51,0.0,0.93544,0.00011,6.28061]
[1778879998309,22.23,79154.51,0.0,0.93544,0.00011,6.28061]
[1778879999315,22.23,79154.47,0.0,0.93543,0.00011,6.28128]
[1778879999456,22.23,79154.47,0.0,0.93543,0.00011,6.28128]
[1778879999411,22.23,79154.54,0.0,0.93543,0.00011,6.28102]
[1778879999562,22.23,79154.54,0.0,0.93543,0.00011,6.28102]
[1778879999609,22.23,79154.54,0.0,0.93543,0.00011,6.28102]
[1778879999760,22.23,79154.55,0.0,0.93543,0.00011,6.28128]
[1778880002902,22.23,79154.47,0.0,0.93541,0.00011,6.28267]
[1778880003063,22.23,79154.47,0.0,0.93541,0.00011,6.28267]
[1778880003224,22.23,79154.47,0.0,0.93541,0.00011,6.28267]
[1778880003318,22.23,79154.47,0.0,0.93541,0.00011,6.28267]
[1778880003398,22.23,79153.34,0.0,0.93528,0.00011,6.29267]
[1778880003915,22.23,79153.34,0.0,0.93528,0.00011,6.29267]
[1778880004067,22.23,79153.34,0.0,0.93528,0.00011,6.29267]
[1778880004165,22.23,79153.34,0.0,0.93528,0.00011,6.29267]
[1778880004226,22.23,79152.77,0.0,0.93521,0.00011,6.29788]
[1778880005320,22.23,79152.77,0.0,0.93521,0.00011,6.29788]
[1778880005469,22.23,79152.77,0.0,0.93521,0.00011,6.29788]
[1778880005562,22.23,79152.92,0.0,0.93522,0.00011,6.29727]
[1778880005684,22.23,79152.92,0.0,0.93522,0.00011,6.29727]
[1778880007322,22.23,79152.83,0.0,0.9352,0.00011,6.29804]
[1778880007464,22.23,79152.83,0.0,0.9352,0.00011,6.29804]
[1778880007537,22.24,79152.56,0.0,0.93517,0.00011,6.30101]
[1778880007559,22.24,79152.56,0.0,0.93517,0.00011,6.30101]
[1778880007678,22.24,79152.56,0.0,0.93517,0.00011,6.30101]
[1778880008162,22.24,79152.56,0.0,0.93517,0.00011,6.30101]
[1778880008312,22.24,79152.56,0.0,0.93517,0.00011,6.30101]
[1778880008410,22.24,79152.82,0.0,0.93519,0.00011,6.29879]
[1778880009078,22.24,79152.82,0.0,0.93519,0.00011,6.29879]
[1778880009327,22.24,79152.82,0.0,0.93519,0.00011,6.29879]
[1778880009441,22.24,79152.82,0.0,0.93519,0.00011,6.29879]
[1778880009521,22.24,79152.7,0.0,0.93517,0.00011,6.30051]
[1778880013321,22.24,79150.73,0.0,0.93494,0.00011,6.31803]
[1778880013475,22.24,79150.73,0.0,0.93494,0.00011,6.31803]
[1778880013525,22.24,79146.75,0.0,0.93446,0.00012,6.35359]
[1778880013566,22.24,79146.75,0.0,0.93446,0.00012,6.35359]
[1778880013684,22.24,79146.75,0.0,0.93446,0.00012,6.35359]
[1778880013859,22.24,79146.17,0.0,0.93439,0.00012,6.35857]
[1778880017321,22.24,79145.84,0.0,0.93435,0.00012,6.36167]
[1778880017403,22.24,79145.84,0.0,0.93435,0.00012,6.36167]
[1778880017413,22.24,79144.7,0.0,0.93421,0.00012,6.37198]
[1778880017562,22.24,79144.7,0.0,0.93421,0.00012,6.37198]
[1778880017619,22.24,79144.7,0.0,0.93421,0.00012,6.37198]
[1778880017887,22.24,79141.51,0.0,0.93384,0.00012,6.39968]
[1778880021310,22.24,79139.68,0.0,0.93362,0.00012,6.41586]
[1778880021363,22.24,79139.68,0.0,0.93362,0.00012,6.41586]
[1778880021409,22.24,79138.76,0.0,0.93351,0.00012,6.42399]
[1778880021572,22.24,79138.76,0.0,0.93351,0.00012,6.42399]
[1778880021725,22.24,79138.76,0.0,0.93351,0.00012,6.42399]
[1778880021915,22.24,79138.22,0.0,0.93345,0.00012,6.42883]
[1778880023929,22.24,79133.87,0.0,0.93293,0.00012,6.4668]
[1778880024627,22.24,79133.87,0.0,0.93293,0.00012,6.4668]
[1778880025310,22.24,79133.87,0.0,0.93293,0.00012,6.4668]
[1778880025435,22.24,79133.87,0.0,0.93293,0.00012,6.4668]
[1778880025536,22.24,79132.96,0.0,0.93283,0.00012,6.4749]
[1778880029847,22.24,79132.05,0.0,0.93271,0.00012,6.48375]
[1778880029972,22.25,79112.21,0.0,0.93031,0.00012,6.65921]
[1778880030978,22.25,79091.9,0.0,0.92782,0.00012,6.84002]
[1778880031985,22.25,79093.73,0.0,0.92808,0.00012,6.81895]
[1778880032996,22.25,79096.51,0.0,0.92842,0.00012,6.7946]
[1778880033618,22.25,79096.51,0.0,0.92842,0.00012,6.7946]
[1778880033732,22.25,79096.51,0.0,0.92842,0.00012,6.7946]
[1778880034003,22.25,79096.21,0.0,0.92838,0.00012,6.79772]
[1778880038189,22.25,79098.06,0.0,0.92859,0.00012,6.78263]
[1778880038311,22.25,79098.06,0.0,0.92859,0.00012,6.78263]
[1778880038312,22.25,79098.07,0.0,0.92858,0.00012,6.78301]
[1778880039616,22.25,79099.27,0.0,0.92872,0.00012,6.77282]
[1778880039815,22.25,79099.27,0.0,0.92872,0.00012,6.77282]
[1778880039890,22.25,79099.27,0.0,0.92872,0.00012,6.77282]
[1778880040063,22.25,79099.27,0.0,0.92872,0.00012,6.77282]
[1778880040167,22.25,79099.27,0.0,0.92872,0.00012,6.77282]
[1778880040268,22.26,79098.69,0.0,0.92865,0.00012,6.77847]
[1778880043280,22.26,79098.89,0.0,0.92866,0.00012,6.77717]
[1778880043312,22.26,79098.89,0.0,0.92866,0.00012,6.77717]
[1778880043351,22.26,79097.21,0.0,0.92844,0.00012,6.79309]
[1778880045946,22.26,79097.35,0.0,0.92845,0.00012,6.79276]
[1778880046061,22.26,79097.35,0.0,0.92845,0.00012,6.79276]
[1778880046162,22.26,79097.35,0.0,0.92845,0.00012,6.79276]
[1778880046263,22.26,79097.33,0.0,0.92844,0.00012,6.7934]
[1778880049822,22.26,79097.21,0.0,0.92841,0.00012,6.79585]
[1778880049941,22.26,79097.21,0.0,0.92841,0.00012,6.79585]
[1778880050153,22.26,79097.69,0.0,0.92846,0.00012,6.79204]
[1778880051819,22.26,79097.54,0.0,0.92843,0.00012,6.79383]
[1778880051965,22.26,79097.54,0.0,0.92843,0.00012,6.79383]
[1778880052171,22.26,79097.52,0.0,0.92843,0.00012,6.79447]
[1778880055821,22.27,79099.31,0.0,0.92863,0.00012,6.77997]
[1778880056107,22.27,79099.31,0.0,0.92863,0.00012,6.77997]
[1778880056199,22.27,79099.35,0.0,0.92863,0.00012,6.7801]
[1778880057058,22.27,79099.35,0.0,0.92863,0.00012,6.7801]
[1778880057167,22.27,79099.35,0.0,0.92863,0.00012,6.7801]
[1778880057308,22.27,79099.35,0.0,0.92863,0.00012,6.7801]
[1778880057463,22.27,79099.35,0.0,0.92863,0.00012,6.7801]
[1778880057564,22.27,79099.37,0.0,0.92861,0.00012,6.78088]
[1778880059741,22.27,79099.58,0.0,0.92863,0.00012,6.7795]
[1778880059821,22.27,79099.58,0.0,0.92863,0.00012,6.7795]
[1778880059968,22.27,79099.58,0.0,0.92863,0.00012,6.7795]
[1778880060227,22.27,79099.48,0.0,0.92861,0.00012,6.78087]
[1778880060859,22.27,79099.48,0.0,0.92861,0.00012,6.78087]
[1778880061823,22.27,79099.33,0.0,0.92859,0.00012,6.78268]
[1778880061918,22.27,79099.33,0.0,0.92859,0.00012,6.78268]
[1778880062241,22.27,79099.44,0.0,0.9286,0.00012,6.78218]
[1778880063831,22.27,79099.92,0.0,0.92865,0.00012,6.77839]
[1778880064000,22.27,79099.92,0.0,0.92865,0.00012,6.77839]
[1778880064255,22.27,79099.86,0.0,0.92864,0.00012,6.77941]
[1778880064850,22.27,79099.86,0.0,0.92864,0.00012,6.77941]
[1778880065262,22.27,79093.09,0.0,0.92779,0.00012,6.84017]
[1778880066573,22.27,79093.09,0.0,0.92779,0.00012,6.84017]
[1778880066271,22.27,79088.97,0.0,0.92727,0.00012,6.87737]
[1778880066639,22.27,79088.97,0.0,0.92727,0.00012,6.87737]
[1778880067278,22.27,79088.95,0.0,0.92727,0.00012,6.87788]
[1778880068618,22.27,79088.95,0.0,0.92727,0.00012,6.87788]
[1778880068682,22.27,79088.64,0.0,0.92722,0.00012,6.88098]
[1778880069294,22.28,79088.55,0.0,0.92721,0.00012,6.8821]
[1778880070819,22.28,79088.52,0.0,0.9272,0.00012,6.88269]
[1778880070933,22.28,79088.52,0.0,0.9272,0.00012,6.88269]
[1778880071308,22.28,79088.48,0.0,0.92719,0.00012,6.88337]
[1778880072030,22.28,79088.48,0.0,0.92719,0.00012,6.88337]
[1778880073613,22.28,79088.48,0.0,0.92719,0.00012,6.88369]
[1778880073322,22.28,79083.55,0.0,0.92656,0.00013,6.92821]
[1778880074329,22.28,79081.25,0.0,0.92627,0.00013,6.94914]
[1778880074822,22.28,79081.25,0.0,0.92627,0.00013,6.94914]
[1778880074944,22.28,79081.25,0.0,0.92627,0.00013,6.94914]
[1778880080371,22.28,79081.94,0.0,0.92634,0.00013,6.94425]
[1778880084530,22.28,79082.15,0.0,0.92636,0.00013,6.94286]
[1778880090441,22.28,79081.74,0.0,0.92628,0.00013,6.9486]
[1778880093107,22.28,79081.94,0.0,0.92635,0.00013,6.94217]
[1778880093418,22.28,79081.94,0.0,0.92635,0.00013,6.94217]
[1778880093561,22.28,79081.94,0.0,0.92635,0.00013,6.94217]
[1778880093606,22.29,79081.95,0.0,0.92634,0.00013,6.94263]
[1778880093886,22.29,79081.95,0.0,0.92634,0.00013,6.94263]
[1778880097249,22.29,79081.99,0.0,0.92634,0.00013,6.94281]
[1778880102525,22.29,79081.47,0.0,0.92625,0.00013,6.94915]
[1778880107560,22.29,79082.04,0.0,0.9263,0.00013,6.9454]
[1778880108172,22.29,79082.04,0.0,0.9263,0.00013,6.9454]
[1778880108309,22.29,79082.04,0.0,0.9263,0.00013,6.9454]
[1778880108567,22.29,79082.08,0.0,0.9263,0.00013,6.94533]
[1778880109818,22.29,79082.43,0.0,0.92634,0.00013,6.94247]
[1778880110066,22.29,79082.43,0.0,0.92634,0.00013,6.94247]
[1778880110215,22.29,79082.43,0.0,0.92634,0.00013,6.94247]
[1778880112817,22.29,79082.33,0.0,0.92631,0.00013,6.94453]
[1778880113087,22.29,79082.33,0.0,0.92631,0.00013,6.94453]
[1778880113347,22.29,79082.33,0.0,0.92631,0.00013,6.94453]
[1778880113632,22.29,79082.33,0.0,0.92631,0.00013,6.94453]
[1778880114820,22.29,79083.68,0.0,0.92648,0.00013,6.93299]
[1778880115336,22.29,79083.68,0.0,0.92648,0.00013,6.93299]
[1778880116817,22.3,79083.04,0.0,0.92639,0.00013,6.93936]
[1778880116898,22.3,79083.04,0.0,0.92639,0.00013,6.93936]
[1778880118202,22.3,79082.72,0.0,0.92634,0.00013,6.94254]
[1778880118310,22.3,79082.72,0.0,0.92634,0.00013,6.94254]
[1778880121051,22.3,79083.16,0.0,0.92638,0.00013,6.93949]
[1778880121065,22.3,79083.16,0.0,0.92638,0.00013,6.93949]
[1778880121131,22.3,79083.16,0.0,0.92638,0.00013,6.93949]
[1778880124816,22.3,79083.34,0.0,0.92639,0.00013,6.9391]
[1778880124870,22.3,79083.34,0.0,0.92639,0.00013,6.9391]
[1778880126817,22.3,79083.44,0.0,0.9264,0.00013,6.93852]
[1778880127035,22.3,79083.44,0.0,0.9264,0.00013,6.93852]
[1778880128605,22.3,79083.55,0.0,0.92641,0.00013,6.93784]
[1778880128818,22.3,79083.55,0.0,0.92641,0.00013,6.93784]
[1778880128898,22.3,79083.55,0.0,0.92641,0.00013,6.93784]
[1778880133861,22.3,79084.34,0.0,0.92648,0.00013,6.93262]
[1778880134310,22.3,79084.34,0.0,0.92648,0.00013,6.93262]
[1778880134434,22.3,79084.34,0.0,0.92648,0.00013,6.93262]
[1778880134466,22.3,79093.04,0.0,0.92756,0.00012,6.85508]
[1778880134814,22.3,79093.04,0.0,0.92756,0.00012,6.85508]
[1778880134901,22.3,79093.04,0.0,0.92756,0.00012,6.85508]
[1778880134992,22.3,79094.18,0.0,0.9277,0.00012,6.84536]
[1778880138086,22.31,79094.46,0.0,0.92772,0.00012,6.84379]
[1778880138310,22.31,79094.46,0.0,0.92772,0.00012,6.84379]
[1778880138389,22.31,79094.46,0.0,0.92772,0.00012,6.84379]
[1778880140899,22.31,79094.49,0.0,0.92771,0.00012,6.84443]
[1778880140911,22.31,79094.49,0.0,0.9277,0.00012,6.84534]
[1778880142057,22.31,79094.49,0.0,0.9277,0.00012,6.84534]
[1778880142187,22.31,79094.49,0.0,0.9277,0.00012,6.84534]
[1778880142276,22.31,79095.24,0.0,0.92779,0.00012,6.83911]
[1778880148152,22.31,79095.97,0.0,0.92785,0.00012,6.83444]
[1778880148312,22.31,79095.97,0.0,0.92785,0.00012,6.83444]
[1778880148410,22.31,79095.94,0.0,0.92784,0.00012,6.83561]
[1778880149543,22.31,79095.94,0.0,0.92784,0.00012,6.83561]
[1778880154896,22.32,79097.19,0.0,0.92799,0.00012,6.82259]
[1778880160257,22.32,79097.22,0.0,0.92799,0.00012,6.82283]
[1778880160636,22.32,79097.22,0.0,0.92799,0.00012,6.82283]
[1778880165973,22.32,79095.85,0.0,0.92777,0.00012,6.83851]
[1778880170008,22.33,79093.53,0.0,0.92746,0.00012,6.86079]
[1778880173118,22.33,79093.37,0.0,0.92743,0.00012,6.86295]
[1778880174086,22.33,79093.37,0.0,0.92743,0.00012,6.86332]
[1778880174311,22.33,79093.37,0.0,0.92743,0.00012,6.86332]
[1778880174454,22.33,79093.37,0.0,0.92743,0.00012,6.86332]
[1778880174546,22.33,79093.37,0.0,0.92742,0.00012,6.86369]
[1778880179780,22.33,79093.67,0.0,0.92743,0.00012,6.86284]
[1778880185112,22.34,79094.31,0.0,0.92748,0.00012,6.8593]
[1778880190147,22.34,79094.98,0.0,0.92754,0.00012,6.85509]
[1778880196189,22.34,79094.41,0.0,0.92744,0.00012,6.86218]
[1778880201224,22.34,79094.79,0.0,0.92747,0.00012,6.86042]
[1778880203156,22.34,79094.74,0.0,0.92746,0.00012,6.86118]
[1778880203309,22.34,79094.74,0.0,0.92746,0.00012,6.86118]
[1778880203361,22.34,79094.75,0.0,0.92746,0.00012,6.86141]
[1778880203882,22.34,79094.75,0.0,0.92746,0.00012,6.86141]
[1778880204063,22.34,79094.75,0.0,0.92746,0.00012,6.86141]
[1778880204150,22.34,79094.75,0.0,0.92746,0.00012,6.86141]
[1778880204245,22.35,79094.49,0.0,0.92742,0.00012,6.86404]
[1778880206814,22.35,79094.31,0.0,0.92739,0.00012,6.86626]
[1778880206846,22.35,79094.31,0.0,0.92739,0.00012,6.86626]
[1778880207067,22.35,79094.31,0.0,0.92739,0.00012,6.86626]
[1778880207165,22.35,79094.31,0.0,0.92739,0.00012,6.86626]
[1778880210823,22.35,79093.81,0.0,0.92731,0.00012,6.87191]
[1778880210949,22.35,79093.81,0.0,0.92731,0.00012,6.87191]
[1778880219350,22.35,79093.91,0.0,0.92733,0.00012,6.86851]
[1778880219964,22.35,79093.91,0.0,0.92733,0.00012,6.86851]
[1778880219983,22.35,79093.91,0.0,0.92733,0.00012,6.86851]
[1778880220062,22.35,79093.91,0.0,0.92733,0.00012,6.86851]
[1778880220065,22.35,79093.91,0.0,0.92733,0.00012,6.8688]
[1778880223094,22.35,79093.91,0.0,0.92733,0.00012,6.8688]
[1778880223308,22.35,79093.91,0.0,0.92733,0.00012,6.8688]
[1778880223451,22.35,79093.91,0.0,0.92733,0.00012,6.8688]
[1778880223559,22.35,79093.91,0.0,0.92733,0.00012,6.8688]
[1778880223619,22.35,79093.91,0.0,0.92733,0.00012,6.8688]
[1778880226813,22.35,79094.22,0.0,0.92735,0.00012,6.86747]
[1778880226941,22.35,79094.22,0.0,0.92735,0.00012,6.86747]
[1778880227063,22.35,79094.22,0.0,0.92735,0.00012,6.86747]
[1778880227184,22.35,79094.22,0.0,0.92735,0.00012,6.86747]
[1778880228765,22.36,79094.22,0.0,0.92734,0.00012,6.86804]
[1778880230817,22.36,79093.96,0.0,0.9273,0.00012,6.8712]
[1778880230989,22.36,79093.96,0.0,0.9273,0.00012,6.8712]
[1778880238125,22.36,79094.2,0.0,0.92731,0.00012,6.87041]
[1778880239964,22.36,79094.09,0.0,0.92728,0.00012,6.87247]
[1778880241915,22.36,79094.2,0.0,0.92729,0.00012,6.87201]
[1778880241995,22.36,79094.2,0.0,0.92729,0.00012,6.87201]
[1778880242061,22.36,79094.2,0.0,0.92729,0.00012,6.87201]
[1778880242511,22.36,79094.16,0.0,0.92728,0.00012,6.87262]
[1778880245896,22.36,79093.56,0.0,0.92719,0.00012,6.87874]
[1778880246057,22.36,79093.56,0.0,0.92719,0.00012,6.87874]
[1778880246814,22.36,79093.2,0.0,0.92714,0.00012,6.8822]
[1778880246884,22.36,79093.2,0.0,0.92714,0.00012,6.8822]
[1778880248160,22.36,79093.17,0.0,0.92714,0.00012,6.88271]
[1778880248313,22.36,79093.17,0.0,0.92714,0.00012,6.88271]
[1778880251347,22.37,79092.96,0.0,0.9271,0.00012,6.88532]
[1778880256609,22.37,79092.69,0.0,0.92705,0.00012,6.88926]
[1778880258091,22.37,79092.35,0.0,0.927,0.00012,6.89255]
[1778880258206,22.37,79092.35,0.0,0.927,0.00012,6.89255]
[1778880258309,22.37,79092.35,0.0,0.927,0.00012,6.89255]
[1778880258623,22.37,79092.8,0.0,0.92705,0.00012,6.8888]
[1778880263658,22.37,79092.57,0.0,0.92701,0.00012,6.89218]
[1778880268693,22.37,79090.5,0.0,0.92673,0.00013,6.912]
[1778880272009,22.37,79092.58,0.0,0.92703,0.00012,6.88907]
[1778880273157,22.37,79092.43,0.0,0.927,0.00012,6.89069]
[1778880277752,22.38,79092.31,0.0,0.92697,0.00012,6.89321]
[1778880278060,22.38,79092.24,0.0,0.92695,0.00012,6.89413]
[1778880278152,22.38,79092.24,0.0,0.92695,0.00012,6.89413]
[1778880283250,22.38,79092.71,0.0,0.92699,0.00012,6.89141]
[1778880283311,22.38,79092.71,0.0,0.92699,0.00012,6.89141]
[1778880283393,22.38,79092.71,0.0,0.92699,0.00012,6.89141]
[1778880283562,22.38,79092.71,0.0,0.92699,0.00012,6.89141]
[1778880284805,22.38,79092.63,0.0,0.92697,0.00012,6.89273]
[1778880289840,22.38,79092.64,0.0,0.92696,0.00012,6.89413]
[1778880294875,22.38,79092.43,0.0,0.92691,0.00012,6.89749]
[1778880299910,22.39,79092.96,0.0,0.92695,0.00012,6.89427]
[1778880301929,22.39,79097.2,0.0,0.92748,0.00012,6.85682]
[1778880307045,22.39,79096.21,0.0,0.92733,0.00012,6.86735]
[1778880307067,22.39,79096.21,0.0,0.92733,0.00012,6.86735]
[1778880307109,22.39,79096.21,0.0,0.92733,0.00012,6.86735]
[1778880307312,22.39,79096.21,0.0,0.92733,0.00012,6.86735]
[1778880307321,22.39,79096.38,0.0,0.92735,0.00012,6.86618]
[1778880308142,22.39,79096.38,0.0,0.92735,0.00012,6.86618]
[1778880308311,22.39,79096.38,0.0,0.92735,0.00012,6.86618]
[1778880314244,22.39,79096.38,0.0,0.92732,0.00012,6.86823]
[1778880315454,22.39,79096.49,0.0,0.92733,0.00012,6.86759]
[1778880315568,22.39,79096.49,0.0,0.92733,0.00012,6.86759]
[1778880315628,22.39,79096.49,0.0,0.92733,0.00012,6.86759]
[1778880318189,22.4,79093.85,0.0,0.92698,0.00012,6.89211]
[1778880318320,22.4,79093.85,0.0,0.92698,0.00012,6.89211]
[1778880320873,22.4,79093.34,0.0,0.92692,0.00012,6.89695]
[1778880320972,22.4,79092.47,0.0,0.9268,0.00012,6.90529]
[1778880321066,22.4,79092.47,0.0,0.9268,0.00012,6.90529]
[1778880321736,22.4,79092.47,0.0,0.9268,0.00012,6.90529]
[1778880321809,22.4,79092.47,0.0,0.9268,0.00012,6.90529]
[1778880321800,22.4,79092.19,0.0,0.92676,0.00012,6.90806]
[1778880322023,22.4,79092.19,0.0,0.92676,0.00012,6.90806]
[1778880322060,22.4,79092.19,0.0,0.92676,0.00012,6.90806]
[1778880322654,22.4,79092.19,0.0,0.92676,0.00012,6.90806]
[1778880323183,22.4,79091.39,0.0,0.92666,0.00013,6.91547]
[1778880323308,22.4,79091.39,0.0,0.92666,0.00013,6.91547]
[1778880326412,22.4,79087.98,0.0,0.92622,0.00013,6.94663]
[1778880326560,22.4,79087.98,0.0,0.92622,0.00013,6.94663]
[1778880326648,22.4,79087.98,0.0,0.92622,0.00013,6.94663]
[1778880328822,22.4,79086.44,0.0,0.92602,0.00013,6.96085]
[1778880328927,22.4,79083.87,0.0,0.9257,0.00013,6.98408]
[1778880329065,22.4,79083.87,0.0,0.9257,0.00013,6.98408]
[1778880329218,22.4,79083.87,0.0,0.9257,0.00013,6.98408]
[1778880329433,22.4,79083.87,0.0,0.9257,0.00013,6.98408]
[1778880329553,22.4,79083.87,0.0,0.9257,0.00013,6.98408]
[1778880329810,22.4,79083.87,0.0,0.9257,0.00013,6.98408]
[1778880329644,22.4,79083.51,0.0,0.92565,0.00013,6.98747]
[1778880332817,22.4,79083.88,0.0,0.92569,0.00013,6.9843]
[1778880332939,22.4,79083.88,0.0,0.92569,0.00013,6.9843]
[1778880340192,22.4,79083.97,0.0,0.92573,0.00013,6.97993]
[1778880350262,22.41,79083.8,0.0,0.92568,0.00013,6.98319]
[1778880352509,22.41,79083.8,0.0,0.92568,0.00013,6.98319]
[1778880352640,22.41,79083.8,0.0,0.92568,0.00013,6.98319]
[1778880352818,22.41,79083.8,0.0,0.92568,0.00013,6.98319]
[1778880352907,22.41,79083.8,0.0,0.92568,0.00013,6.98319]
[1778880356017,22.41,79084.06,0.0,0.9257,0.00013,6.98172]
[1778880356060,22.41,79084.06,0.0,0.9257,0.00013,6.98172]
[1778880356072,22.41,79084.06,0.0,0.9257,0.00013,6.98172]
[1778880356309,22.41,79084.06,0.0,0.9257,0.00013,6.98172]
[1778880356392,22.41,79083.44,0.0,0.92562,0.00013,6.98746]
[1778880362346,22.41,79083.98,0.0,0.92568,0.00013,6.98365]
[1778880367836,22.41,79083.82,0.0,0.92565,0.00013,6.98577]
[1778880368181,22.41,79083.86,0.0,0.92565,0.00013,6.98575]
[1778880368309,22.41,79083.86,0.0,0.92565,0.00013,6.98575]
[1778880369129,22.41,79084.23,0.0,0.9257,0.00013,6.98243]
[1778880369143,22.41,79084.23,0.0,0.9257,0.00013,6.98243]
[1778880369310,22.41,79084.23,0.0,0.9257,0.00013,6.98243]
[1778880369395,22.41,79084.06,0.0,0.92567,0.00013,6.98414]
[1778880370019,22.41,79084.06,0.0,0.92567,0.00013,6.98414]
[1778880370067,22.41,79084.06,0.0,0.92567,0.00013,6.98414]
[1778880370248,22.41,79084.06,0.0,0.92567,0.00013,6.98414]
[1778880372815,22.41,79084.06,0.0,0.92567,0.00013,6.98432]
[1778880372941,22.41,79084.09,0.0,0.92567,0.00013,6.98458]
[1778880373062,22.41,79084.09,0.0,0.92567,0.00013,6.98458]
[1778880373181,22.41,79084.09,0.0,0.92567,0.00013,6.98458]
[1778880376813,22.41,79084.05,0.0,0.92566,0.00013,6.98529]
[1778880377027,22.41,79084.04,0.0,0.92565,0.00013,6.98573]
[1778880382486,22.41,79084.08,0.0,0.92564,0.00013,6.98628]
[1778880387521,22.42,79084.37,0.0,0.92567,0.00013,6.98457]
[1778880389743,22.42,79087.05,0.0,0.926,0.00013,6.96074]
[1778880389808,22.42,79087.05,0.0,0.926,0.00013,6.96074]
[1778880389935,22.42,79087.05,0.0,0.926,0.00013,6.96074]
[1778880392556,22.42,79095.58,0.0,0.9271,0.00012,6.88043]
[1778880393143,22.42,79095.58,0.0,0.9271,0.00012,6.88043]
[1778880395319,22.42,79095.92,0.0,0.92714,0.00012,6.87808]
[1778880395381,22.42,79095.92,0.0,0.92714,0.00012,6.87808]
[1778880395565,22.42,79095.92,0.0,0.92714,0.00012,6.87808]
[1778880395577,22.42,79095.74,0.0,0.92711,0.00012,6.88003]
[1778880397551,22.42,79095.77,0.0,0.92711,0.00012,6.8801]
[1778880402626,22.42,79097.33,0.0,0.92727,0.00012,6.86839]
[1778880403127,22.42,79097.33,0.0,0.92727,0.00012,6.86839]
[1778880406808,22.42,79097.34,0.0,0.92727,0.00012,6.86867]
[1778880406977,22.43,79097.34,0.0,0.92725,0.00012,6.86982]
[1778880407059,22.43,79097.34,0.0,0.92725,0.00012,6.86982]
[1778880407164,22.43,79097.34,0.0,0.92725,0.00012,6.86982]
[1778880407311,22.43,79097.34,0.0,0.92725,0.00012,6.86982]
[1778880407469,22.43,79097.34,0.0,0.92725,0.00012,6.86982]
[1778880407997,22.43,79097.3,0.0,0.92724,0.00012,6.87055]
[1778880408060,22.43,79097.3,0.0,0.92724,0.00012,6.87055]
[1778880408109,22.43,79097.3,0.0,0.92724,0.00012,6.87055]
[1778880408310,22.43,79097.3,0.0,0.92724,0.00012,6.87055]
[1778880408668,22.43,79097.0,0.0,0.9272,0.00012,6.87358]
[1778880410809,22.43,79097.04,0.0,0.9272,0.00012,6.87358]
[1778880410921,22.43,79097.04,0.0,0.9272,0.00012,6.87358]
[1778880411059,22.43,79097.1,0.0,0.9272,0.00012,6.87375]
[1778880411141,22.43,79097.1,0.0,0.9272,0.00012,6.87375]
[1778880416731,22.43,79097.05,0.0,0.92717,0.00012,6.87591]
[1778880418258,22.43,79097.05,0.0,0.92717,0.00012,6.87591]
[1778880418310,22.43,79097.05,0.0,0.92717,0.00012,6.87591]
[1778880421187,22.43,79096.86,0.0,0.92712,0.00012,6.87894]
[1778880421253,22.43,79096.86,0.0,0.92712,0.00012,6.87894]
[1778880421432,22.43,79096.86,0.0,0.92712,0.00012,6.87894]
[1778880424817,22.43,79097.23,0.0,0.92716,0.00012,6.87661]
[1778880424918,22.43,79097.23,0.0,0.92716,0.00012,6.87661]
[1778880425066,22.44,79097.4,0.0,0.92717,0.00012,6.87573]
[1778880425212,22.44,79097.4,0.0,0.92717,0.00012,6.87573]
[1778880428811,22.44,79097.12,0.0,0.92713,0.00012,6.87853]
[1778880428930,22.44,79097.12,0.0,0.92713,0.00012,6.87853]
[1778880433128,22.44,79097.2,0.0,0.92712,0.00012,6.8796]
[1778880433311,22.44,79097.2,0.0,0.92712,0.00012,6.8796]
[1778880433432,22.44,79097.2,0.0,0.92712,0.00012,6.8796]
[1778880433564,22.44,79097.2,0.0,0.92712,0.00012,6.8796]
[1778880433614,22.44,79097.2,0.0,0.92712,0.00012,6.8796]
[1778880434002,22.44,79097.74,0.0,0.92718,0.00012,6.87508]
[1778880434061,22.44,79097.74,0.0,0.92718,0.00012,6.87508]
[1778880434316,22.44,79097.74,0.0,0.92718,0.00012,6.87508]
[1778880434857,22.44,79097.58,0.0,0.92716,0.00012,6.87678]
[1778880436819,22.44,79097.37,0.0,0.92713,0.00012,6.87893]
[1778880437006,22.44,79097.37,0.0,0.92712,0.00012,6.87921]
[1778880437061,22.44,79097.37,0.0,0.92712,0.00012,6.87921]
[1778880437225,22.44,79097.37,0.0,0.92712,0.00012,6.87921]
[1778880437802,22.44,79097.37,0.0,0.92712,0.00012,6.87921]
[1778880440813,22.44,79097.82,0.0,0.92717,0.00012,6.87601]
[1778880443678,22.44,79097.53,0.0,0.92712,0.00012,6.87911]
[1778880443817,22.44,79097.53,0.0,0.92712,0.00012,6.87911]
[1778880443865,22.44,79097.53,0.0,0.92712,0.00012,6.87911]
[1778880444061,22.44,79097.53,0.0,0.92712,0.00012,6.87961]
[1778880444967,22.44,79097.53,0.0,0.92712,0.00012,6.87961]
[1778880445060,22.44,79097.52,0.0,0.92711,0.00012,6.88019]
[1778880445167,22.44,79097.52,0.0,0.92711,0.00012,6.88019]
[1778880448153,22.45,79097.4,0.0,0.92708,0.00012,6.88198]
[1778880448308,22.45,79097.4,0.0,0.92708,0.00012,6.88198]
[1778880448448,22.45,79097.4,0.0,0.92708,0.00012,6.88198]
[1778880448560,22.45,79097.4,0.0,0.92708,0.00012,6.88198]
[1778880448614,22.45,79097.4,0.0,0.92708,0.00012,6.88198]
[1778880448766,22.45,79097.4,0.0,0.92708,0.00012,6.88198]
[1778880450814,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880450919,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880451062,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880451170,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880451186,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880451312,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880451316,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880451566,22.45,79097.46,0.0,0.92708,0.00012,6.88191]
[1778880451985,22.45,79099.48,0.0,0.92738,0.00012,6.8593]
[1778880453220,22.45,79101.35,0.0,0.9276,0.00012,6.84298]
[1778880453311,22.45,79101.35,0.0,0.9276,0.00012,6.84298]
[1778880455072,22.45,79103.53,0.0,0.92786,0.00012,6.82431]
[1778880455312,22.45,79103.53,0.0,0.92786,0.00012,6.82431]
[1778880456183,22.45,79103.53,0.0,0.92786,0.00012,6.82431]
[1778880456309,22.45,79103.53,0.0,0.92786,0.00012,6.82431]
[1778880456456,22.45,79103.53,0.0,0.92786,0.00012,6.82431]
[1778880458816,22.45,79103.56,0.0,0.92786,0.00012,6.82475]
[1778880458952,22.45,79103.56,0.0,0.92786,0.00012,6.82475]
[1778880459058,22.45,79105.01,0.0,0.92803,0.00012,6.81229]
[1778880459067,22.45,79105.01,0.0,0.92803,0.00012,6.81229]
[1778880465078,22.45,79105.93,0.0,0.92811,0.00012,6.80701]
[1778880469310,22.46,79107.58,0.0,0.92829,0.00012,6.79378]
[1778880469425,22.46,79107.58,0.0,0.92829,0.00012,6.79378]
[1778880469558,22.46,79107.58,0.0,0.92829,0.00012,6.79378]
[1778880469770,22.46,79107.58,0.0,0.92829,0.00012,6.79378]
[1778880473777,22.46,79106.59,0.0,0.92814,0.00012,6.8044]
[1778880473786,22.46,79106.59,0.0,0.92814,0.00012,6.8044]
[1778880473810,22.46,79106.59,0.0,0.92814,0.00012,6.8044]
[1778880473878,22.46,79106.77,0.0,0.92816,0.00012,6.80328]
[1778880479176,22.46,79106.89,0.0,0.92813,0.00012,6.80507]
[1778880483225,22.47,79107.01,0.0,0.92813,0.00012,6.80547]
[1778880490111,22.47,79106.71,0.0,0.92805,0.00012,6.81108]
[1778880490182,22.47,79106.71,0.0,0.92805,0.00012,6.81108]
[1778880490311,22.47,79106.71,0.0,0.92805,0.00012,6.81108]
[1778880490327,22.47,79106.71,0.0,0.92804,0.00012,6.81208]
[1778880496295,22.48,79107.19,0.0,0.92805,0.00012,6.81087]
[1778880501330,22.48,79107.14,0.0,0.92801,0.00012,6.81388]
[1778880508379,22.49,79107.34,0.0,0.92799,0.00012,6.81571]
[1778880516951,22.49,79107.34,0.0,0.92799,0.00012,6.81571]
[1778880517063,22.49,79107.34,0.0,0.92799,0.00012,6.81571]
[1778880517045,22.49,79107.34,0.0,0.92797,0.00012,6.81523]
[1778880517310,22.49,79107.34,0.0,0.92797,0.00012,6.81523]
[1778880517442,22.49,79107.35,0.0,0.92797,0.00012,6.81514]
[1778880522477,22.5,79109.07,0.0,0.92815,0.00012,6.80261]
[1778880527512,22.5,79108.38,0.0,0.92803,0.00012,6.81136]
[1778880528134,22.5,79108.38,0.0,0.92803,0.00012,6.81136]
[1778880529871,22.5,79108.39,0.0,0.92802,0.00012,6.8118]
[1778880530064,22.5,79108.39,0.0,0.92802,0.00012,6.8118]
[1778880530648,22.51,79110.47,0.0,0.92826,0.00012,6.79454]
[1778880531410,22.51,79110.88,0.0,0.92831,0.00012,6.79092]
[1778880531568,22.51,79110.88,0.0,0.92831,0.00012,6.79092]
[1778880531732,22.51,79110.88,0.0,0.92831,0.00012,6.79092]
[1778880531814,22.51,79110.88,0.0,0.92831,0.00012,6.79092]
[1778880531912,22.51,79110.31,0.0,0.92823,0.00012,6.7965]
[1778880537582,22.51,79112.26,0.0,0.92843,0.00012,6.7826]
[1778880542617,22.52,79111.76,0.0,0.92833,0.00012,6.78975]
[1778880543256,22.52,79111.76,0.0,0.92833,0.00012,6.78975]
[1778880544822,22.52,79111.74,0.0,0.92832,0.00012,6.79047]
[1778880544972,22.52,79111.74,0.0,0.92832,0.00012,6.79047]
[1778880547137,22.52,79110.87,0.0,0.92819,0.00012,6.79975]
[1778880552089,22.52,79112.53,0.0,0.92836,0.00012,6.78727]
[1778880552227,22.52,79112.64,0.0,0.92837,0.00012,6.78684]
[1778880552312,22.52,79112.64,0.0,0.92837,0.00012,6.78684]
[1778880552687,22.52,79112.72,0.0,0.92837,0.00012,6.78668]
[1778880557722,22.53,79112.62,0.0,0.92832,0.00012,6.79025]
[1778880562757,22.53,79112.4,0.0,0.92826,0.00012,6.79481]
[1778880567792,22.54,79109.64,0.0,0.92789,0.00012,6.82161]
[1778880568322,22.54,79109.64,0.0,0.92789,0.00012,6.82161]
[1778880568393,22.54,79109.64,0.0,0.92789,0.00012,6.82161]
[1778880568568,22.54,79109.64,0.0,0.92789,0.00012,6.82161]
[1778880568799,22.54,79109.7,0.0,0.92789,0.00012,6.82156]
[1778880572827,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880573184,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880573310,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880573442,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880573560,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880573778,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880573807,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880573941,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880574057,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880574134,22.54,79107.01,0.0,0.92758,0.00012,6.84206]
[1778880576517,22.54,79105.02,0.0,0.92731,0.00012,6.86097]
[1778880576559,22.54,79105.02,0.0,0.92731,0.00012,6.86097]
[1778880576672,22.54,79105.02,0.0,0.92731,0.00012,6.86097]
[1778880576819,22.54,79105.02,0.0,0.92731,0.00012,6.86097]
[1778880576985,22.54,79105.02,0.0,0.92731,0.00012,6.86097]
[1778880577067,22.54,79105.02,0.0,0.92731,0.00012,6.86097]
[1778880577038,22.54,79104.68,0.0,0.92727,0.00012,6.86437]
[1778880577745,22.54,79104.68,0.0,0.92727,0.00012,6.86437]
[1778880584432,22.55,79099.91,0.0,0.92664,0.00012,6.90919]
[1778880586916,22.55,79099.28,0.0,0.92655,0.00012,6.91537]
[1778880586940,22.55,79099.28,0.0,0.92655,0.00012,6.91537]
[1778880587060,22.55,79099.28,0.0,0.92655,0.00012,6.91537]
[1778880587017,22.55,79096.61,0.0,0.92622,0.00012,6.93937]
[1778880587181,22.55,79096.61,0.0,0.92622,0.00012,6.93937]
[1778880588150,22.55,79096.61,0.0,0.92622,0.00012,6.93937]
[1778880587933,22.55,79094.74,0.0,0.92598,0.00013,6.95628]
[1778880589144,22.55,79094.74,0.0,0.92598,0.00013,6.95628]
[1778880589314,22.55,79094.67,0.0,0.92597,0.00013,6.95713]
[1778880590025,22.55,79094.67,0.0,0.92597,0.00013,6.95713]
[1778880590063,22.55,79094.67,0.0,0.92597,0.00013,6.95713]
[1778880590131,22.55,79094.67,0.0,0.92597,0.00013,6.95713]
[1778880590068,22.55,79094.67,0.0,0.92596,0.00013,6.95734]
[1778880592818,22.55,79094.12,0.0,0.92589,0.00013,6.96264]
[1778880593017,22.55,79094.12,0.0,0.92589,0.00013,6.96264]
[1778880593059,22.55,79094.12,0.0,0.92589,0.00013,6.96264]
[1778880593096,22.55,79094.12,0.0,0.92588,0.00013,6.96303]
[1778880593207,22.55,79094.12,0.0,0.92588,0.00013,6.96303]
[1778880596816,22.55,79094.12,0.0,0.92588,0.00013,6.9634]
[1778880596889,22.55,79094.12,0.0,0.92588,0.00013,6.9634]
[1778880596996,22.55,79094.01,0.0,0.92586,0.00013,6.96457]
[1778880598818,22.55,79094.15,0.0,0.92588,0.00013,6.9635]
[1778880598984,22.55,79094.15,0.0,0.92588,0.00013,6.9635]
[1778880599060,22.55,79094.15,0.0,0.92588,0.00013,6.9635]
[1778880599146,22.55,79094.15,0.0,0.92588,0.00013,6.9635]
[1778880599070,22.55,79094.15,0.0,0.92587,0.00013,6.96368]
[1778880602810,22.55,79093.21,0.0,0.92575,0.00013,6.97259]
[1778880602935,22.55,79093.21,0.0,0.92575,0.00013,6.97259]
[1778880603043,22.55,79093.16,0.0,0.92574,0.00013,6.97319]
[1778880604816,22.55,79093.18,0.0,0.92574,0.00013,6.97317]
[1778880604891,22.55,79093.18,0.0,0.92574,0.00013,6.97317]
[1778880605057,22.55,79093.24,0.0,0.92575,0.00013,6.9728]
[1778880608818,22.55,79092.46,0.0,0.92564,0.00013,6.98022]
[1778880609000,22.55,79092.46,0.0,0.92564,0.00013,6.98022]
[1778880609085,22.55,79092.5,0.0,0.92565,0.00013,6.98001]
[1778880610814,22.55,79092.46,0.0,0.92564,0.00013,6.98052]
[1778880610936,22.55,79092.46,0.0,0.92564,0.00013,6.98052]
[1778880611099,22.55,79092.5,0.0,0.92564,0.00013,6.98031]
[1778880612517,22.56,79092.46,0.0,0.92563,0.00013,6.98081]
[1778880613126,22.56,79092.46,0.0,0.92563,0.00013,6.98081]
[1778880613311,22.56,79092.5,0.0,0.92563,0.00013,6.98074]
[1778880613416,22.56,79092.5,0.0,0.92563,0.00013,6.98074]
[1778880613563,22.56,79092.5,0.0,0.92563,0.00013,6.98074]
[1778880613889,22.56,79092.5,0.0,0.92563,0.00013,6.98074]
[1778880614063,22.56,79092.5,0.0,0.92563,0.00013,6.98074]
[1778880614161,22.56,79092.51,0.0,0.92563,0.00013,6.9808]
[1778880614360,22.56,79092.51,0.0,0.92563,0.00013,6.9808]
[1778880614563,22.56,79092.51,0.0,0.92563,0.00013,6.9808]
[1778880614683,22.56,79092.51,0.0,0.92563,0.00013,6.9808]
[1778880615127,22.56,79092.5,0.0,0.92563,0.00013,6.98103]
[1778880616818,22.56,79092.53,0.0,0.92563,0.00013,6.98091]
[1778880616849,22.56,79092.53,0.0,0.92563,0.00013,6.98091]
[1778880617141,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880618159,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880618311,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880618385,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880618561,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880618675,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880618810,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880618951,22.56,79092.5,0.0,0.92563,0.00013,6.98132]
[1778880619155,22.56,79092.49,0.0,0.92562,0.00013,6.98169]
[1778880619681,22.56,79092.49,0.0,0.92562,0.00013,6.98169]
[1778880620816,22.56,79092.7,0.0,0.92565,0.00013,6.97995]
[1778880620934,22.56,79092.7,0.0,0.92565,0.00013,6.97995]
[1778880621169,22.56,79092.52,0.0,0.92562,0.00013,6.9817]
[1778880621639,22.56,79092.52,0.0,0.92562,0.00013,6.9817]
[1778880621852,22.56,79092.52,0.0,0.92562,0.00013,6.9817]
[1778880622058,22.56,79092.52,0.0,0.92562,0.00013,6.9817]
[1778880622095,22.56,79092.52,0.0,0.92562,0.00013,6.9817]
[1778880622176,22.56,79086.42,0.0,0.92485,0.00013,7.03633]
[1778880622308,22.56,79086.42,0.0,0.92485,0.00013,7.03633]
[1778880622319,22.56,79086.42,0.0,0.92485,0.00013,7.03633]
[1778880622561,22.56,79086.42,0.0,0.92485,0.00013,7.03633]
[1778880622699,22.56,79086.42,0.0,0.92485,0.00013,7.03633]
[1778880623183,22.56,79082.54,0.0,0.92436,0.00013,7.07115]
[1778880624818,22.56,79080.65,0.0,0.92412,0.00013,7.08812]
[1778880624965,22.56,79080.65,0.0,0.92412,0.00013,7.08812]
[1778880625197,22.56,79080.14,0.0,0.92405,0.00013,7.09267]
[1778880626923,22.56,79080.14,0.0,0.92405,0.00013,7.09267]
[1778880627043,22.56,79080.14,0.0,0.92405,0.00013,7.09267]
[1778880627131,22.56,79083.96,0.0,0.92454,0.00013,7.05835]
[1778880627435,22.56,79083.96,0.0,0.92454,0.00013,7.05835]
[1778880627550,22.56,79083.96,0.0,0.92454,0.00013,7.05835]
[1778880627638,22.56,79081.55,0.0,0.92423,0.00013,7.07999]
[1778880628218,22.56,79076.95,0.0,0.92364,0.00013,7.12135]
[1778880629225,22.56,79073.09,0.0,0.92315,0.00013,7.15608]
[1778880630818,22.56,79073.09,0.0,0.92315,0.00013,7.15608]
[1778880631018,22.56,79073.09,0.0,0.92315,0.00013,7.15608]
[1778880631050,22.56,79072.98,0.0,0.92319,0.00013,7.15173]
[1778880631239,22.56,79070.51,0.0,0.92287,0.00013,7.17391]
[1778880634818,22.56,79068.53,0.0,0.92262,0.00013,7.19147]
[1778880634981,22.56,79068.53,0.0,0.92262,0.00013,7.19147]
[1778880635059,22.56,79068.53,0.0,0.92262,0.00013,7.19147]
[1778880635142,22.56,79068.53,0.0,0.92262,0.00013,7.19147]
[1778880635202,22.56,79068.67,0.0,0.92264,0.00013,7.18983]
[1778880636081,22.56,79068.67,0.0,0.92264,0.00013,7.18983]
[1778880636166,22.56,79068.6,0.0,0.92264,0.00013,7.19027]
[1778880636239,22.56,79068.6,0.0,0.92264,0.00013,7.19027]
[1778880636274,22.56,79066.16,0.0,0.92232,0.00013,7.21238]
[1778880643186,22.55,79065.24,0.0,0.92221,0.00013,7.21976]
[1778880643310,22.55,79065.24,0.0,0.92221,0.00013,7.21976]
[1778880643410,22.55,79065.24,0.0,0.92222,0.00013,7.21898]
[1778880644581,22.55,79065.24,0.0,0.92222,0.00013,7.21898]
[1778880644826,22.55,79065.24,0.0,0.92222,0.00013,7.21898]
[1778880644917,22.55,79065.28,0.0,0.92223,0.00013,7.21835]
[1778880645774,22.55,79065.28,0.0,0.92223,0.00013,7.21835]
[1778880645887,22.55,79065.28,0.0,0.92223,0.00013,7.21835]
[1778880646072,22.55,79065.28,0.0,0.92223,0.00013,7.21835]
[1778880646086,22.55,79065.41,0.0,0.92225,0.00013,7.21692]
[1778880646477,22.55,79065.41,0.0,0.92225,0.00013,7.21692]
[1778880646558,22.55,79065.41,0.0,0.92225,0.00013,7.21692]
[1778880646684,22.55,79065.41,0.0,0.92225,0.00013,7.21692]
[1778880646781,22.55,79070.73,0.0,0.92295,0.00013,7.16849]
[1778880648819,22.55,79072.67,0.0,0.9232,0.00013,7.15079]
[1778880648962,22.55,79072.67,0.0,0.9232,0.00013,7.15079]
[1778880652816,22.55,79075.16,0.0,0.92353,0.00013,7.12778]
[1778880652957,22.55,79075.16,0.0,0.92353,0.00013,7.12778]
[1778880658429,22.55,79075.68,0.0,0.9236,0.00013,7.12236]
[1778880659899,22.55,79075.68,0.0,0.9236,0.00013,7.12236]
[1778880665479,22.55,79075.24,0.0,0.92356,0.00013,7.12567]
[1778880670515,22.55,79073.03,0.0,0.92328,0.00013,7.14514]
[1778880671316,22.55,79073.03,0.0,0.92328,0.00013,7.14514]
[1778880677563,22.55,79074.35,0.0,0.92346,0.00013,7.13251]
[1778880682598,22.55,79075.28,0.0,0.92358,0.00013,7.12381]
[1778880687633,22.55,79075.44,0.0,0.92361,0.00013,7.12212]
[1778880689385,22.55,79075.73,0.0,0.92364,0.00013,7.11946]
[1778880689550,22.55,79075.73,0.0,0.92364,0.00013,7.11946]
[1778880689558,22.55,79075.73,0.0,0.92364,0.00013,7.11946]
[1778880689687,22.55,79075.73,0.0,0.92364,0.00013,7.11946]
[1778880695689,22.55,79077.68,0.0,0.92395,0.00013,7.09654]
[1778880700724,22.55,79077.89,0.0,0.92397,0.00013,7.09456]
[1778880705759,22.54,79077.09,0.0,0.92387,0.00013,7.10163]
[1778880708117,22.54,79077.14,0.0,0.92388,0.00013,7.10115]
[1778880708311,22.54,79077.11,0.0,0.92388,0.00013,7.10139]
[1778880713069,22.54,79078.62,0.0,0.92407,0.00013,7.08769]
[1778880713135,22.54,79079.46,0.0,0.92418,0.00013,7.08013]
[1778880713311,22.54,79079.46,0.0,0.92418,0.00013,7.08013]
[1778880714113,22.54,79079.46,0.0,0.92418,0.00013,7.08013]
[1778880714159,22.54,79079.42,0.0,0.92417,0.00013,7.0805]
[1778880714313,22.54,79079.42,0.0,0.92417,0.00013,7.0805]
[1778880714434,22.54,79079.42,0.0,0.92417,0.00013,7.0805]
[1778880716813,22.54,79079.42,0.0,0.92417,0.00013,7.0805]
[1778880716934,22.54,79079.42,0.0,0.92417,0.00013,7.0805]
[1778880718819,22.54,79079.27,0.0,0.92415,0.00013,7.08185]
[1778880718982,22.54,79079.27,0.0,0.92415,0.00013,7.08185]
[1778880724892,22.54,79079.04,0.0,0.92413,0.00013,7.08389]
[1778880732519,22.54,79078.77,0.0,0.92409,0.00013,7.0863]
[1778880733060,22.54,79078.77,0.0,0.92409,0.00013,7.0863]
[1778880733249,22.54,79078.77,0.0,0.92409,0.00013,7.0863]
[1778880733307,22.54,79080.53,0.0,0.92432,0.00013,7.07047]
[1778880733416,22.54,79080.53,0.0,0.92432,0.00013,7.07047]
[1778880735970,22.54,79081.34,0.0,0.92442,0.00013,7.06325]
[1778880738991,22.54,79081.55,0.0,0.92444,0.00013,7.06147]
[1778880744026,22.54,79080.13,0.0,0.92426,0.00013,7.07434]
[1778880749061,22.55,79081.48,0.0,0.92443,0.00013,7.06235]
[1778880754097,22.55,79081.25,0.0,0.92445,0.00013,7.05938]
[1778880759134,22.55,79081.24,0.0,0.92445,0.00013,7.05964]
[1778880764169,22.55,79081.03,0.0,0.92442,0.00013,7.06169]
[1778880771218,22.55,79081.82,0.0,0.92453,0.00013,7.054]
[1778880778267,22.55,79081.74,0.0,0.92451,0.00013,7.05502]
[1778880783302,22.55,79080.75,0.0,0.92438,0.00013,7.06415]
[1778880788337,22.55,79080.8,0.0,0.92439,0.00013,7.06388]
[1778880793372,22.55,79080.94,0.0,0.9244,0.00013,7.06282]
[1778880801428,22.55,79081.13,0.0,0.92442,0.00013,7.06151]
[1778880808158,22.55,79081.15,0.0,0.92442,0.00013,7.06137]
[1778880808822,22.55,79081.15,0.0,0.92442,0.00013,7.06162]
[1778880808953,22.55,79081.15,0.0,0.92442,0.00013,7.06162]
[1778880809068,22.55,79081.15,0.0,0.92442,0.00013,7.06162]
[1778880809182,22.55,79081.15,0.0,0.92442,0.00013,7.06162]
[1778880809314,22.55,79081.15,0.0,0.92442,0.00013,7.06162]
[1778880809269,22.55,79081.15,0.0,0.92442,0.00013,7.06166]
[1778880809403,22.55,79081.15,0.0,0.92442,0.00013,7.06166]
[1778880812815,22.55,79081.5,0.0,0.92451,0.00013,7.05347]
[1778880813520,22.55,79081.5,0.0,0.92451,0.00013,7.05353]
[1778880816817,22.55,79081.57,0.0,0.92451,0.00013,7.05307]
[1778880816961,22.55,79081.57,0.0,0.92451,0.00013,7.05307]
[1778880817057,22.55,79081.57,0.0,0.92451,0.00013,7.05307]
[1778880817217,22.55,79081.57,0.0,0.92451,0.00013,7.05307]
[1778880822575,22.55,79081.21,0.0,0.92446,0.00013,7.05672]
[1778880828255,22.55,79081.16,0.0,0.92445,0.00013,7.05739]
[1778880828312,22.55,79081.16,0.0,0.92445,0.00013,7.05739]
[1778880829030,22.55,79081.16,0.0,0.92445,0.00013,7.05745]
[1778880829043,22.55,79081.16,0.0,0.92445,0.00013,7.05745]
[1778880829067,22.55,79081.16,0.0,0.92445,0.00013,7.05745]
[1778880829131,22.55,79081.0,0.0,0.92443,0.00013,7.05894]
[1778880829868,22.55,79081.0,0.0,0.92443,0.00013,7.05894]
[1778880830061,22.55,79081.0,0.0,0.92443,0.00013,7.05894]
[1778880830192,22.55,79081.0,0.0,0.92443,0.00013,7.05894]
[1778880832813,22.55,79081.21,0.0,0.92446,0.00013,7.05723]
[1778880832985,22.55,79081.21,0.0,0.92446,0.00013,7.05723]
[1778880833058,22.55,79081.21,0.0,0.92446,0.00013,7.05723]
[1778880833237,22.55,79081.21,0.0,0.92446,0.00013,7.05723]
[1778880836813,22.55,79081.19,0.0,0.92445,0.00013,7.05766]
[1778880836853,22.55,79081.19,0.0,0.92445,0.00013,7.05766]
[1778880837058,22.55,79081.19,0.0,0.92445,0.00013,7.05766]
[1778880837065,22.55,79081.19,0.0,0.92445,0.00013,7.05766]
[1778880842779,22.55,79078.25,0.0,0.92407,0.00013,7.08444]
[1778880843170,22.55,79078.25,0.0,0.92407,0.00013,7.08444]
[1778880843244,22.55,79074.38,0.0,0.92357,0.00013,7.1193]
[1778880844102,22.55,79074.38,0.0,0.92357,0.00013,7.1193]
[1778880844309,22.55,79074.38,0.0,0.92357,0.00013,7.1193]
[1778880844158,22.55,79070.71,0.0,0.9231,0.00013,7.15238]
[1778880844502,22.55,79070.71,0.0,0.9231,0.00013,7.15238]
[1778880847698,22.55,79067.01,0.0,0.92262,0.00013,7.18565]
[1778880847812,22.55,79067.01,0.0,0.92262,0.00013,7.18565]
[1778880847818,22.55,79067.01,0.0,0.92262,0.00013,7.18565]
[1778880848061,22.55,79067.01,0.0,0.92262,0.00013,7.18565]
[1778880848121,22.55,79066.87,0.0,0.92261,0.00013,7.18666]
[1778880853777,22.55,79065.46,0.0,0.92244,0.00013,7.19863]
[1778880858827,22.55,79067.63,0.0,0.92273,0.00013,7.17801]
[1778880860841,22.55,79073.61,0.0,0.92351,0.00013,7.12376]
[1778880861848,22.55,79077.12,0.0,0.92396,0.00013,7.0921]
[1778880865876,22.55,79080.95,0.0,0.92445,0.00013,7.05782]
[1778880866883,22.55,79085.48,0.0,0.92502,0.00013,7.01729]
[1778880869993,22.55,79087.85,0.0,0.92532,0.00013,6.99634]
[1778880870058,22.55,79087.85,0.0,0.92532,0.00013,6.99634]
[1778880870067,22.55,79087.85,0.0,0.92532,0.00013,6.99634]
[1778880870308,22.55,79087.85,0.0,0.92532,0.00013,6.99634]
[1778880870382,22.55,79087.93,0.0,0.92532,0.00013,6.99592]
[1778880873674,22.55,79088.05,0.0,0.92538,0.00013,6.98995]
[1778880874317,22.55,79092.72,0.0,0.92597,0.00013,6.94846]
[1778880879274,22.55,79094.07,0.0,0.92612,0.00013,6.9374]
[1778880879310,22.55,79094.07,0.0,0.92612,0.00013,6.9374]
[1778880879371,22.55,79095.05,0.0,0.92624,0.00013,6.92923]
[1778880879559,22.55,79095.05,0.0,0.92624,0.00013,6.92923]
[1778880879530,22.55,79095.05,0.0,0.92624,0.00013,6.92923]
[1778880885009,22.55,79095.01,0.0,0.92621,0.00013,6.93107]
[1778880891051,22.56,79095.23,0.0,0.92621,0.00013,6.93104]
[1778880893305,22.56,79095.25,0.0,0.92621,0.00013,6.9312]
[1778880893962,22.56,79095.22,0.0,0.9262,0.00013,6.93181]
[1778880894005,22.56,79095.22,0.0,0.9262,0.00013,6.93181]
[1778880894069,22.56,79095.22,0.0,0.9262,0.00013,6.93181]
[1778880894091,22.56,79095.22,0.0,0.9262,0.00013,6.93181]
[1778880894314,22.56,79095.22,0.0,0.9262,0.00013,6.93181]
[1778880894415,22.56,79095.22,0.0,0.9262,0.00013,6.93181]
[1778880894383,22.56,79095.22,0.0,0.9262,0.00013,6.93216]
[1778880895079,22.56,79098.77,0.0,0.92664,0.00012,6.90099]
[1778880900115,22.56,79101.36,0.0,0.92693,0.00012,6.8802]
[1778880905150,22.57,79100.6,0.0,0.9268,0.00012,6.88907]
[1778880906748,22.57,79100.62,0.0,0.9268,0.00012,6.88933]
[1778880906814,22.57,79100.62,0.0,0.9268,0.00012,6.88933]
[1778880906819,22.57,79100.62,0.0,0.9268,0.00012,6.88933]
[1778880907061,22.57,79100.62,0.0,0.9268,0.00012,6.88933]
[1778880907392,22.57,79100.24,0.0,0.92675,0.00012,6.89313]
[1778880908270,22.57,79100.24,0.0,0.92675,0.00012,6.89313]
[1778880908820,22.57,79100.02,0.0,0.92671,0.00012,6.8955]
[1778880908993,22.57,79100.02,0.0,0.92671,0.00012,6.8955]
[1778880909067,22.57,79100.02,0.0,0.92671,0.00012,6.8955]
[1778880909210,22.57,79100.02,0.0,0.92671,0.00012,6.8955]
[1778880909311,22.57,79100.02,0.0,0.92671,0.00012,6.8955]
[1778880909521,22.57,79100.02,0.0,0.9267,0.00012,6.89635]
[1778880912813,22.57,79100.02,0.0,0.9267,0.00012,6.89677]
[1778880912829,22.57,79100.02,0.0,0.9267,0.00012,6.89677]
[1778880913007,22.57,79100.02,0.0,0.9267,0.00012,6.89677]
[1778880913059,22.57,79100.02,0.0,0.9267,0.00012,6.89677]
[1778880913186,22.57,79100.02,0.0,0.9267,0.00012,6.89677]
[1778880916818,22.57,79102.45,0.0,0.92697,0.00012,6.87743]
[1778880916886,22.57,79102.45,0.0,0.92697,0.00012,6.87743]
[1778880917234,22.57,79105.87,0.0,0.92738,0.00012,6.84768]
[1778880919537,22.57,79105.57,0.0,0.92734,0.00012,6.85083]
[1778880919565,22.57,79105.57,0.0,0.92734,0.00012,6.85083]
[1778880919674,22.57,79105.57,0.0,0.92734,0.00012,6.85083]
[1778880919811,22.57,79105.57,0.0,0.92734,0.00012,6.85083]
[1778880920256,22.58,79105.59,0.0,0.92733,0.00012,6.85167]
[1778880920936,22.58,79105.59,0.0,0.92733,0.00012,6.85167]
[1778880927305,22.58,79105.51,0.0,0.92727,0.00012,6.85587]
[1778880932340,22.58,79105.48,0.0,0.92728,0.00012,6.85346]
[1778880938382,22.59,79105.57,0.0,0.92725,0.00012,6.85562]
[1778880940487,22.59,79105.56,0.0,0.92724,0.00012,6.8562]
[1778880940561,22.59,79105.56,0.0,0.92724,0.00012,6.8562]
[1778880940624,22.59,79105.56,0.0,0.92724,0.00012,6.8562]
[1778880940820,22.59,79105.56,0.0,0.92724,0.00012,6.8562]
[1778880941403,22.59,79098.14,0.0,0.92631,0.00012,6.92283]
[1778880942410,22.59,79092.45,0.0,0.92559,0.00013,6.97388]
[1778880944424,22.59,79090.14,0.0,0.92529,0.00013,6.99514]
[1778880947340,22.59,79090.07,0.0,0.92527,0.00013,6.9963]
[1778880947355,22.59,79090.07,0.0,0.92527,0.00013,6.9963]
[1778880947408,22.6,79090.07,0.0,0.92527,0.00013,6.99655]
[1778880947561,22.6,79090.07,0.0,0.92527,0.00013,6.99655]
[1778880951473,22.6,79082.66,0.0,0.92431,0.00013,7.06396]
[1778880955302,22.6,79079.34,0.0,0.92389,0.00013,7.09402]
[1778880955311,22.6,79079.34,0.0,0.92389,0.00013,7.09402]
[1778880955438,22.6,79079.34,0.0,0.92389,0.00013,7.09402]
[1778880955502,22.6,79079.32,0.0,0.92388,0.00013,7.09427]
[1778880955563,22.6,79079.32,0.0,0.92388,0.00013,7.09427]
[1778880965572,22.6,79078.54,0.0,0.92377,0.00013,7.10195]
[1778880970607,22.6,79078.73,0.0,0.92379,0.00013,7.10052]
[1778880975672,22.6,79080.16,0.0,0.92397,0.00013,7.08794]
[1778880979124,22.6,79083.34,0.0,0.92438,0.00013,7.0596]
[1778880979255,22.6,79083.34,0.0,0.92438,0.00013,7.0596]
[1778880979311,22.6,79083.34,0.0,0.92438,0.00013,7.0596]
[1778880979351,22.6,79083.25,0.0,0.92436,0.00013,7.06051]
[1778880984735,22.6,79084.62,0.0,0.92453,0.00013,7.04892]
[1778880989771,22.6,79089.05,0.0,0.92508,0.00013,7.00993]
[1778880990778,22.6,79096.63,0.0,0.92603,0.00013,6.94263]
[1778880991785,22.6,79109.03,0.0,0.92761,0.00012,6.82814]
[1778880993464,22.6,79109.03,0.0,0.92761,0.00012,6.82814]
[1778880993478,22.6,79109.03,0.0,0.92761,0.00012,6.82814]
[1778880992792,22.6,79110.83,0.0,0.92783,0.00012,6.81277]
[1778880993560,22.6,79110.83,0.0,0.92783,0.00012,6.81277]
[1778880993799,22.6,79111.49,0.0,0.92791,0.00012,6.8066]
[1778880996820,22.6,79107.7,0.0,0.92744,0.00012,6.84056]
[1778881001745,22.61,79105.82,0.0,0.92718,0.00012,6.85878]
[1778881001810,22.61,79105.82,0.0,0.92718,0.00012,6.85878]
[1778881001859,22.61,79105.82,0.0,0.92718,0.00012,6.85878]
[1778881002060,22.61,79105.82,0.0,0.92718,0.00012,6.85878]
[1778881002070,22.61,79105.79,0.0,0.92718,0.00012,6.85943]
[1778881008905,22.61,79106.03,0.0,0.92717,0.00012,6.85984]
[1778881013940,22.61,79104.87,0.0,0.927,0.00012,6.87172]
[1778881015609,22.61,79104.82,0.0,0.92699,0.00012,6.87245]
[1778881015806,22.61,79104.82,0.0,0.92699,0.00012,6.87245]
[1778881016063,22.61,79104.82,0.0,0.92699,0.00012,6.87245]
[1778881016164,22.61,79104.86,0.0,0.92699,0.00012,6.87239]
[1778881021996,22.62,79104.77,0.0,0.92696,0.00012,6.87485]
[1778881026025,22.62,79099.61,0.0,0.92631,0.00012,6.92149]
[1778881027462,22.62,79099.61,0.0,0.92631,0.00012,6.92149]
[1778881027559,22.62,79099.61,0.0,0.92631,0.00012,6.92149]
[1778881027568,22.62,79099.61,0.0,0.92631,0.00012,6.92149]
[1778881027563,22.62,79090.25,0.0,0.92513,0.00013,7.0049]
[1778881027813,22.62,79090.25,0.0,0.92513,0.00013,7.0049]
[1778881028319,22.62,79090.25,0.0,0.92513,0.00013,7.0049]
[1778881028407,22.62,79089.65,0.0,0.92505,0.00013,7.01025]
[1778881029349,22.62,79089.65,0.0,0.92505,0.00013,7.01025]
[1778881030059,22.62,79089.58,0.0,0.92504,0.00013,7.01091]
[1778881030362,22.62,79089.58,0.0,0.92504,0.00013,7.01091]
[1778881036096,22.62,79087.71,0.0,0.92481,0.00013,7.02776]
[1778881036969,22.62,79087.71,0.0,0.92481,0.00013,7.02776]
[1778881040341,22.62,79087.83,0.0,0.92482,0.00013,7.02672]
[1778881040434,22.62,79087.83,0.0,0.92482,0.00013,7.02672]
[1778881040563,22.62,79087.83,0.0,0.92482,0.00013,7.02672]
[1778881040497,22.62,79087.83,0.0,0.92482,0.00013,7.02677]
[1778881046170,22.62,79087.8,0.0,0.92481,0.00013,7.02716]
[1778881054226,22.62,79087.13,0.0,0.92477,0.00013,7.02819]
[1778881058202,22.62,79085.25,0.0,0.92454,0.00013,7.04504]
[1778881058706,22.62,79084.85,0.0,0.92448,0.00013,7.04863]
[1778881058824,22.62,79084.85,0.0,0.92448,0.00013,7.04863]
[1778881058897,22.62,79084.85,0.0,0.92448,0.00013,7.04863]
[1778881059496,22.62,79084.85,0.0,0.92448,0.00013,7.04863]
[1778881059565,22.62,79084.85,0.0,0.92448,0.00013,7.04863]
[1778881059586,22.62,79080.23,0.0,0.9239,0.00013,7.08995]
[1778881059624,22.62,79080.23,0.0,0.9239,0.00013,7.08995]
[1778881059813,22.62,79080.23,0.0,0.9239,0.00013,7.08995]
[1778881060269,22.62,79079.41,0.0,0.92379,0.00013,7.09731]
[1778881063558,22.62,79076.59,0.0,0.92343,0.00013,7.1225]
[1778881063582,22.62,79076.59,0.0,0.92343,0.00013,7.1225]
[1778881063814,22.62,79074.7,0.0,0.92319,0.00013,7.1394]
[1778881063837,22.62,79074.7,0.0,0.92319,0.00013,7.13927]
[1778881068849,22.62,79074.89,0.0,0.92322,0.00013,7.13709]
[1778881072330,22.62,79073.77,0.0,0.92308,0.00013,7.14685]
[1778881072457,22.62,79073.77,0.0,0.92308,0.00013,7.14685]
[1778881072559,22.62,79073.77,0.0,0.92308,0.00013,7.14685]
[1778881072558,22.62,79073.16,0.0,0.92301,0.00013,7.15223]
[1778881079401,22.62,79071.96,0.0,0.92286,0.00013,7.16224]
[1778881082423,22.62,79067.85,0.0,0.92234,0.00013,7.19897]
[1778881083063,22.62,79067.85,0.0,0.92234,0.00013,7.19897]
[1778881083212,22.62,79067.85,0.0,0.92234,0.00013,7.19897]
[1778881083308,22.62,79067.85,0.0,0.92234,0.00013,7.19897]
[1778881083429,22.62,79067.72,0.0,0.92232,0.00013,7.19999]
[1778881084436,22.62,79063.9,0.0,0.92183,0.00013,7.23441]
[1778881089471,22.61,79064.62,0.0,0.92197,0.00013,7.22435]
[1778881093499,22.6,79068.01,0.0,0.92247,0.00013,7.18954]
[1778881095367,22.6,79070.43,0.0,0.92279,0.00013,7.16749]
[1778881095514,22.6,79070.43,0.0,0.92279,0.00013,7.16749]
[1778881095559,22.6,79070.43,0.0,0.92279,0.00013,7.16749]
[1778881095616,22.6,79070.46,0.0,0.9228,0.00013,7.16697]
[1778881095672,22.6,79070.46,0.0,0.9228,0.00013,7.16697]
[1778881095809,22.6,79070.46,0.0,0.9228,0.00013,7.16697]
[1778881095956,22.6,79070.46,0.0,0.9228,0.00013,7.16697]
[1778881096520,22.6,79070.41,0.0,0.92279,0.00013,7.16742]
[1778881098812,22.6,79071.97,0.0,0.92299,0.00013,7.15312]
[1778881098895,22.6,79071.97,0.0,0.92299,0.00013,7.15312]
[1778881099541,22.6,79072.3,0.0,0.92304,0.00013,7.15004]
[1778881100810,22.6,79072.51,0.0,0.92307,0.00013,7.14805]
[1778881100969,22.6,79072.51,0.0,0.92307,0.00013,7.14805]
[1778881101555,22.6,79072.55,0.0,0.92307,0.00013,7.1476]
[1778881102813,22.6,79072.74,0.0,0.9231,0.00013,7.1458]
[1778881102932,22.6,79072.74,0.0,0.9231,0.00013,7.1458]
[1778881103058,22.6,79072.74,0.0,0.9231,0.00013,7.1458]
[1778881103127,22.6,79072.74,0.0,0.9231,0.00013,7.1458]
[1778881103307,22.6,79072.74,0.0,0.9231,0.00013,7.1458]
[1778881103486,22.6,79072.74,0.0,0.9231,0.00013,7.1458]
[1778881103569,22.6,79072.65,0.0,0.92309,0.00013,7.14653]
[1778881106808,22.6,79072.66,0.0,0.92309,0.00013,7.14627]
[1778881106994,22.6,79072.66,0.0,0.92309,0.00013,7.14627]
[1778881107057,22.6,79072.66,0.0,0.92309,0.00013,7.14627]
[1778881107174,22.6,79072.66,0.0,0.92309,0.00013,7.14627]
[1778881107213,22.6,79072.66,0.0,0.92309,0.00013,7.1461]
[1778881110810,22.6,79072.67,0.0,0.9231,0.00013,7.14565]
[1778881110961,22.6,79072.67,0.0,0.9231,0.00013,7.14565]
[1778881112632,22.6,79072.48,0.0,0.92313,0.00013,7.14196]
[1778881114811,22.6,79072.53,0.0,0.92314,0.00013,7.14133]
[1778881115016,22.6,79072.53,0.0,0.92314,0.00013,7.14133]
[1778881115653,22.6,79072.49,0.0,0.92313,0.00013,7.14161]
[1778881118816,22.6,79072.38,0.0,0.92312,0.00013,7.14242]
[1778881118881,22.6,79072.38,0.0,0.92312,0.00013,7.14242]
[1778881119060,22.6,79072.38,0.0,0.92312,0.00013,7.14242]
[1778881119148,22.6,79072.38,0.0,0.92312,0.00013,7.14242]
[1778881119243,22.6,79072.38,0.0,0.92312,0.00013,7.14232]
[1778881122813,22.6,79070.91,0.0,0.92294,0.00013,7.15531]
[1778881123003,22.6,79070.91,0.0,0.92294,0.00013,7.15531]
[1778881123031,22.6,79070.91,0.0,0.92294,0.00013,7.1552]
[1778881128744,22.6,79069.22,0.0,0.92273,0.00013,7.16978]
[1778881130969,22.6,79069.22,0.0,0.92273,0.00013,7.16978]
[1778881130993,22.6,79069.22,0.0,0.92273,0.00013,7.16978]
[1778881131059,22.6,79069.22,0.0,0.92273,0.00013,7.16978]
[1778881131171,22.6,79069.22,0.0,0.92273,0.00013,7.16978]
[1778881131187,22.6,79069.25,0.0,0.92274,0.00013,7.16927]
[1778881139821,22.6,79068.98,0.0,0.92272,0.00013,7.17072]
[1778881145863,22.59,79069.15,0.0,0.92276,0.00013,7.16782]
[1778881152651,22.59,79068.98,0.0,0.92275,0.00013,7.16844]
[1778881161976,22.57,79068.86,0.0,0.92292,0.00013,7.15603]
[1778881172047,22.56,79068.86,0.0,0.9231,0.00013,7.14196]
[1778881173127,22.56,79068.86,0.0,0.9231,0.00013,7.14196]
[1778881173309,22.56,79068.86,0.0,0.9231,0.00013,7.14196]
[1778881173569,22.56,79068.86,0.0,0.9231,0.00013,7.14196]
[1778881173668,22.56,79068.86,0.0,0.92311,0.00013,7.14108]
[1778881173974,22.56,79068.86,0.0,0.92311,0.00013,7.14108]
[1778881184132,22.54,79069.07,0.0,0.92327,0.00013,7.12967]
[1778881191181,22.53,79069.01,0.0,0.92335,0.00013,7.12402]
[1778881196217,22.53,79067.09,0.0,0.92316,0.00013,7.13781]
[1778881201251,22.52,79065.52,0.0,0.92302,0.00013,7.14752]
[1778881203265,22.52,79060.35,0.0,0.92237,0.00013,7.19256]
[1778881209307,22.51,79060.08,0.0,0.92235,0.00013,7.19414]
[1778881214342,22.51,79060.12,0.0,0.92236,0.00013,7.19304]
[1778881220384,22.51,79060.12,0.0,0.92238,0.00013,7.19213]
[1778881223142,22.51,79060.08,0.0,0.92237,0.00013,7.19221]
[1778881223300,22.51,79060.08,0.0,0.92237,0.00013,7.19221]
[1778881230454,22.51,79059.9,0.0,0.92237,0.00013,7.19263]
[1778881236496,22.51,79059.42,0.0,0.92237,0.00013,7.19078]
[1778881241531,22.51,79065.29,0.0,0.92314,0.00013,7.13669]
[1778881242538,22.51,79071.31,0.0,0.92392,0.00013,7.08222]
[1778881243546,22.51,79074.15,0.0,0.9243,0.00013,7.05579]
[1778881248581,22.5,79074.94,0.0,0.92445,0.00013,7.04473]
[1778881254623,22.49,79075.49,0.0,0.92459,0.00013,7.03512]
[1778881259658,22.49,79075.6,0.0,0.92466,0.00013,7.03029]
[1778881264693,22.48,79075.7,0.0,0.92472,0.00013,7.02559]
[1778881269728,22.47,79075.74,0.0,0.92478,0.00013,7.02147]
[1778881274763,22.47,79075.72,0.0,0.92483,0.00013,7.0179]
[1778881279798,22.46,79076.05,0.0,0.92494,0.00013,7.01052]
[1778881284833,22.46,79076.18,0.0,0.925,0.00013,7.00573]
[1778881295910,22.44,79076.37,0.0,0.92519,0.00013,6.99111]
[1778881300945,22.44,79076.38,0.0,0.92524,0.00013,6.98743]
[1778881305980,22.43,79076.85,0.0,0.92535,0.00013,6.97968]
[1778881308388,22.43,79076.85,0.0,0.92535,0.00013,6.97968]
[1778881308576,22.43,79076.85,0.0,0.92535,0.00013,6.97968]
[1778881308677,22.43,79076.85,0.0,0.92537,0.00013,6.97831]
[1778881308882,22.43,79076.85,0.0,0.92537,0.00013,6.97831]
[1778881309063,22.43,79076.85,0.0,0.92537,0.00013,6.97831]
[1778881309162,22.43,79080.21,0.0,0.9258,0.00013,6.94749]
[1778881310009,22.43,79083.88,0.0,0.92627,0.00013,6.91402]
[1778881311015,22.43,79089.28,0.0,0.92696,0.00012,6.86527]
[1778881316050,22.42,79091.67,0.0,0.92729,0.00012,6.8416]
[1778881323106,22.42,79091.73,0.0,0.92732,0.00012,6.83917]
[1778881323211,22.42,79091.73,0.0,0.92732,0.00012,6.83917]
[1778881323309,22.42,79091.73,0.0,0.92732,0.00012,6.83917]
[1778881323380,22.42,79091.73,0.0,0.92732,0.00012,6.83917]
[1778881323559,22.42,79091.73,0.0,0.92732,0.00012,6.83917]
[1778881323608,22.42,79091.73,0.0,0.92734,0.00012,6.83774]
[1778881327127,22.42,79083.99,0.0,0.9264,0.00013,6.90479]
[1778881328134,22.41,79076.1,0.0,0.92541,0.00013,6.97489]
[1778881330148,22.41,79072.6,0.0,0.92499,0.00013,7.00493]
[1778881332935,22.41,79072.82,0.0,0.92504,0.00013,7.00146]
[1778881332990,22.41,79072.82,0.0,0.92504,0.00013,7.00146]
[1778881333063,22.41,79072.82,0.0,0.92504,0.00013,7.00146]
[1778881333169,22.41,79073.11,0.0,0.92508,0.00013,6.99811]
[1778881338204,22.4,79073.2,0.0,0.92515,0.00013,6.99364]
[1778881343239,22.4,79074.0,0.0,0.9253,0.00013,6.98279]
[1778881347269,22.39,79079.18,0.0,0.92598,0.00013,6.9343]
[1778881350754,22.39,79081.21,0.0,0.92626,0.00013,6.91486]
[1778881350814,22.39,79081.21,0.0,0.92626,0.00013,6.91486]
[1778881350819,22.39,79081.21,0.0,0.92626,0.00013,6.91486]
[1778881350851,22.39,79081.29,0.0,0.92628,0.00013,6.91353]
[1778881351060,22.39,79081.29,0.0,0.92628,0.00013,6.91353]
[1778881357338,22.38,79081.94,0.0,0.92647,0.00013,6.8983]
[1778881362373,22.38,79082.05,0.0,0.92652,0.00013,6.89425]
[1778881366969,22.38,79082.56,0.0,0.92661,0.00013,6.88777]
[1778881367062,22.38,79082.56,0.0,0.92661,0.00013,6.88777]
[1778881367070,22.38,79082.56,0.0,0.92661,0.00013,6.88777]
[1778881367308,22.38,79082.56,0.0,0.92661,0.00013,6.88777]
[1778881367363,22.37,79082.56,0.0,0.92663,0.00013,6.8865]
[1778881372443,22.37,79082.53,0.0,0.92667,0.00013,6.88361]
[1778881373162,22.37,79082.53,0.0,0.92667,0.00013,6.88361]
[1778881373379,22.37,79082.53,0.0,0.92667,0.00013,6.88361]
[1778881380475,22.36,79082.32,0.0,0.92669,0.00013,6.88234]
[1778881380489,22.36,79082.32,0.0,0.92669,0.00013,6.88234]
[1778881380560,22.36,79082.32,0.0,0.92669,0.00013,6.88234]
[1778881380660,22.36,79082.32,0.0,0.92672,0.00013,6.88047]
[1778881387548,22.36,79081.44,0.0,0.92667,0.00013,6.88394]
[1778881392583,22.35,79079.37,0.0,0.92645,0.00013,6.89931]
[1778881393189,22.35,79079.37,0.0,0.92645,0.00013,6.89931]
[1778881393520,22.35,79079.37,0.0,0.92645,0.00013,6.89931]
[1778881394336,22.35,79079.65,0.0,0.92649,0.00013,6.89616]
[1778881394561,22.35,79079.65,0.0,0.92649,0.00013,6.89616]
[1778881394577,22.35,79079.65,0.0,0.92649,0.00013,6.89616]
[1778881394825,22.35,79079.65,0.0,0.92649,0.00013,6.89616]
[1778881394843,22.35,79079.57,0.0,0.92649,0.00013,6.89624]
[1778881400639,22.34,79079.82,0.0,0.92658,0.00013,6.89022]
[1778881403684,22.34,79079.4,0.0,0.92654,0.00013,6.89273]
[1778881403812,22.34,79079.4,0.0,0.92654,0.00013,6.89273]
[1778881403823,22.34,79079.4,0.0,0.92654,0.00013,6.89273]
[1778881403912,22.34,79079.42,0.0,0.92655,0.00013,6.89192]
[1778881404064,22.34,79079.42,0.0,0.92655,0.00013,6.89192]
[1778881408342,22.34,79079.52,0.0,0.92658,0.00013,6.88977]
[1778881410825,22.33,79079.52,0.0,0.92661,0.00013,6.8879]
[1778881410932,22.33,79079.52,0.0,0.92661,0.00013,6.8879]
[1778881411068,22.33,79079.45,0.0,0.92662,0.00013,6.88729]
[1778881411279,22.33,79079.45,0.0,0.92662,0.00013,6.88729]
[1778881411307,22.33,79079.45,0.0,0.92662,0.00013,6.88729]
[1778881411461,22.33,79079.45,0.0,0.92662,0.00013,6.88729]
[1778881411756,22.33,79079.45,0.0,0.92662,0.00013,6.88729]
[1778881412366,22.33,79079.28,0.0,0.92665,0.00013,6.88302]
[1778881412723,22.33,79070.71,0.0,0.92558,0.00013,6.95939]
[1778881413092,22.33,79070.71,0.0,0.92558,0.00013,6.95939]
[1778881413310,22.33,79070.71,0.0,0.92558,0.00013,6.95939]
[1778881413356,22.33,79070.71,0.0,0.92558,0.00013,6.95939]
[1778881413730,22.33,79062.31,0.0,0.92451,0.00013,7.03455]
[1778881415744,22.33,79060.84,0.0,0.92434,0.00013,7.04617]
[1778881416183,22.33,79060.84,0.0,0.92434,0.00013,7.04617]
[1778881416319,22.33,79060.84,0.0,0.92434,0.00013,7.04617]
[1778881416564,22.33,79060.84,0.0,0.92434,0.00013,7.04617]
[1778881416575,22.33,79060.84,0.0,0.92436,0.00013,7.04529]
[1778881420215,22.32,79060.81,0.0,0.92437,0.00013,7.04468]
[1778881427828,22.31,79060.81,0.0,0.92449,0.00013,7.0361]
[1778881430849,22.31,79057.43,0.0,0.92408,0.00013,7.06428]
[1778881431856,22.31,79050.93,0.0,0.92324,0.00013,7.12349]
[1778881434877,22.3,79046.27,0.0,0.92267,0.00013,7.16335]
[1778881436973,22.3,79045.56,0.0,0.92258,0.00013,7.16971]
[1778881437037,22.3,79045.35,0.0,0.92255,0.00013,7.17147]
[1778881437061,22.3,79045.35,0.0,0.92255,0.00013,7.17147]
[1778881437898,22.3,79045.89,0.0,0.92264,0.00013,7.16551]
[1778881438905,22.3,79054.63,0.0,0.92379,0.00013,7.08468]
[1778881439912,22.3,79074.35,0.0,0.92634,0.00013,6.90528]
[1778881440919,22.3,79079.47,0.0,0.927,0.00013,6.85848]
[1778881441926,22.3,79079.81,0.0,0.92705,0.00013,6.85484]
[1778881442243,22.3,79079.81,0.0,0.92705,0.00013,6.85484]
[1778881442309,22.3,79079.81,0.0,0.92705,0.00013,6.85484]
[1778881442323,22.3,79079.81,0.0,0.92705,0.00013,6.85484]
[1778881445563,22.29,79080.01,0.0,0.92709,0.00013,6.8515]
[1778881448223,22.29,79082.92,0.0,0.92749,0.00013,6.82334]
[1778881448597,22.29,79082.92,0.0,0.92749,0.00013,6.82334]
[1778881448729,22.29,79082.92,0.0,0.92749,0.00013,6.82334]
[1778881448821,22.29,79082.92,0.0,0.92749,0.00013,6.82334]
[1778881448975,22.29,79083.24,0.0,0.92753,0.00013,6.82048]
[1778881449077,22.29,79083.24,0.0,0.92753,0.00013,6.82048]
[1778881452816,22.29,79083.22,0.0,0.92756,0.00013,6.81841]
[1778881458342,22.28,79083.71,0.0,0.92766,0.00012,6.81125]
[1778881461524,22.28,79084.77,0.0,0.92781,0.00012,6.80013]
[1778881462018,22.28,79084.77,0.0,0.92781,0.00012,6.80013]
[1778881462061,22.28,79085.2,0.0,0.92787,0.00012,6.79576]
[1778881462588,22.28,79085.2,0.0,0.92787,0.00012,6.79576]
[1778881462821,22.28,79085.2,0.0,0.92787,0.00012,6.79576]
[1778881462880,22.28,79085.24,0.0,0.92788,0.00012,6.79487]
[1778881470122,22.27,79085.59,0.0,0.92799,0.00012,6.78755]
[1778881474001,22.27,79085.59,0.0,0.92799,0.00012,6.78755]
[1778881477732,22.27,79086.34,0.0,0.92817,0.00012,6.77269]
[1778881477814,22.27,79086.34,0.0,0.92817,0.00012,6.77269]
[1778881478847,22.27,79086.78,0.0,0.92823,0.00012,6.76828]
[1778881479049,22.26,79086.82,0.0,0.92825,0.00012,6.76697]
[1778881479057,22.26,79086.82,0.0,0.92825,0.00012,6.76697]
[1778881481199,22.26,79092.12,0.0,0.92892,0.00012,6.71895]
[1778881483804,22.26,79092.19,0.0,0.92893,0.00012,6.71791]
[1778881483888,22.26,79092.23,0.0,0.92894,0.00012,6.71715]
[1778881484061,22.26,79092.23,0.0,0.92894,0.00012,6.71715]
[1778881484757,22.26,79087.7,0.0,0.92839,0.00012,6.75698]
[1778881489257,22.26,79080.95,0.0,0.92758,0.00013,6.81472]
[1778881491269,22.26,79076.55,0.0,0.92704,0.00013,6.85299]
[1778881493637,22.25,79077.24,0.0,0.92714,0.00013,6.84629]
[1778881493762,22.25,79077.24,0.0,0.92714,0.00013,6.84629]
[1778881493811,22.25,79077.24,0.0,0.92714,0.00013,6.84629]
[1778881493847,22.25,79077.07,0.0,0.92712,0.00013,6.84731]
[1778881494290,22.25,79082.06,0.0,0.92776,0.00013,6.80214]
[1778881495297,22.25,79091.44,0.0,0.92893,0.00012,6.71818]
[1778881496304,22.25,79096.38,0.0,0.92954,0.00012,6.6741]
[1778881501498,22.25,79099.34,0.0,0.92991,0.00012,6.64705]
[1778881501557,22.25,79099.34,0.0,0.92991,0.00012,6.64705]
[1778881501811,22.25,79099.34,0.0,0.92991,0.00012,6.64705]
[1778881501898,22.25,79099.37,0.0,0.92992,0.00012,6.6466]
[1778881507381,22.25,79103.45,0.0,0.93043,0.00012,6.60962]
[1778881508972,22.25,79103.45,0.0,0.93043,0.00012,6.60962]
[1778881509061,22.25,79103.45,0.0,0.93043,0.00012,6.60962]
[1778881509069,22.25,79103.45,0.0,0.93043,0.00012,6.60962]
[1778881509014,22.25,79105.76,0.0,0.93071,0.00012,6.58912]
[1778881509307,22.25,79105.76,0.0,0.93071,0.00012,6.58912]
[1778881509395,22.25,79106.52,0.0,0.93081,0.00012,6.58244]
[1778881515437,22.25,79109.99,0.0,0.93123,0.00012,6.55165]
[1778881517264,22.25,79111.06,0.0,0.93136,0.00012,6.54227]
[1778881517310,22.25,79111.06,0.0,0.93136,0.00012,6.54227]
[1778881517405,22.25,79111.06,0.0,0.93136,0.00012,6.54227]
[1778881517564,22.25,79111.06,0.0,0.93136,0.00012,6.54227]
[1778881517617,22.25,79111.16,0.0,0.93137,0.00012,6.5413]
[1778881523493,22.25,79111.8,0.0,0.93146,0.00012,6.53526]
[1778881528529,22.25,79112.02,0.0,0.93149,0.00012,6.53308]
[1778881533566,22.25,79111.91,0.0,0.93152,0.00012,6.52881]
[1778881534175,22.25,79111.91,0.0,0.93152,0.00012,6.52881]
[1778881534295,22.25,79111.91,0.0,0.93152,0.00012,6.52881]
[1778881534310,22.25,79111.91,0.0,0.93152,0.00012,6.52881]
[1778881534573,22.25,79112.38,0.0,0.93158,0.00012,6.52468]
[1778881540615,22.25,79112.55,0.0,0.9316,0.00012,6.52317]
[1778881543470,22.25,79112.55,0.0,0.9316,0.00012,6.5232]
[1778881543564,22.25,79112.55,0.0,0.9316,0.00012,6.5232]
[1778881543636,22.25,79108.61,0.0,0.93112,0.00012,6.5577]
[1778881544535,22.25,79108.61,0.0,0.93112,0.00012,6.5577]
[1778881544561,22.25,79108.61,0.0,0.93112,0.00012,6.5577]
[1778881544643,22.25,79107.35,0.0,0.93097,0.00012,6.56872]
[1778881548030,22.25,79104.46,0.0,0.93062,0.00012,6.59398]
[1778881548059,22.25,79104.46,0.0,0.93062,0.00012,6.59398]
[1778881548183,22.25,79103.87,0.0,0.93055,0.00012,6.59907]
[1778881548323,22.25,79103.87,0.0,0.93055,0.00012,6.59907]
[1778881548671,22.25,79103.98,0.0,0.93057,0.00012,6.598]
[1778881549678,22.25,79100.46,0.0,0.93014,0.00012,6.62889]
[1778881550813,22.25,79100.46,0.0,0.93014,0.00012,6.62889]
[1778881551015,22.25,79100.46,0.0,0.93014,0.00012,6.62889]
[1778881551064,22.25,79100.46,0.0,0.93014,0.00012,6.62889]
[1778881551201,22.24,79098.01,0.0,0.92985,0.00012,6.65035]
[1778881552991,22.24,79097.25,0.0,0.92976,0.00012,6.65687]
[1778881553018,22.24,79097.25,0.0,0.92976,0.00012,6.65687]
[1778881553061,22.24,79097.25,0.0,0.92976,0.00012,6.65687]
[1778881553072,22.24,79097.14,0.0,0.92975,0.00012,6.65743]
[1778881554062,22.24,79097.14,0.0,0.92975,0.00012,6.65743]
[1778881554263,22.24,79094.51,0.0,0.92943,0.00012,6.6807]
[1778881554307,22.24,79094.51,0.0,0.92943,0.00012,6.6807]
[1778881554371,22.24,79094.51,0.0,0.92943,0.00012,6.6807]
[1778881554714,22.24,79089.11,0.0,0.92876,0.00012,6.72835]
[1778881556728,22.24,79084.86,0.0,0.92824,0.00012,6.76552]
[1778881557406,22.24,79084.86,0.0,0.92824,0.00012,6.76552]
[1778881557800,22.24,79084.86,0.0,0.92824,0.00012,6.76552]
[1778881557814,22.24,79084.86,0.0,0.92824,0.00012,6.76552]
[1778881557868,22.24,79084.86,0.0,0.92824,0.00012,6.76552]
[1778881558059,22.24,79084.86,0.0,0.92824,0.00012,6.76552]
[1778881558078,22.24,79083.59,0.0,0.9281,0.00012,6.77605]
[1778881563777,22.24,79081.95,0.0,0.92792,0.00012,6.78862]
[1778881565791,22.24,79077.99,0.0,0.92744,0.00013,6.82316]
[1778881566912,22.24,79064.86,0.0,0.92578,0.00013,6.94082]
[1778881567805,22.24,79054.71,0.0,0.92448,0.00013,7.03231]
[1778881568812,22.24,79042.81,0.0,0.92293,0.00013,7.14117]
[1778881569819,22.23,79037.16,0.0,0.9222,0.00013,7.1922]
[1778881571833,22.23,79031.86,0.0,0.92152,0.00013,7.23912]
[1778881573847,22.23,79037.89,0.0,0.92234,0.00013,7.18227]
[1778881574854,22.23,79043.0,0.0,0.92303,0.00013,7.13438]
[1778881576868,22.22,79052.08,0.0,0.92424,0.00013,7.04964]
[1778881577875,22.22,79055.16,0.0,0.92465,0.00013,7.02084]
[1778881578882,22.22,79062.43,0.0,0.92559,0.00013,6.95415]
[1778881579889,22.22,79070.43,0.0,0.92662,0.00013,6.88132]
[1778881580896,22.22,79073.88,0.0,0.92706,0.00013,6.84981]
[1778881582911,22.22,79069.53,0.0,0.92652,0.00013,6.88809]
[1778881583917,22.22,79056.57,0.0,0.92487,0.00013,7.00488]
[1778881584924,22.22,79057.28,0.0,0.92497,0.00013,6.99777]
[1778881585931,22.22,79061.71,0.0,0.92555,0.00013,6.95692]
[1778881586666,22.22,79061.71,0.0,0.92555,0.00013,6.95692]
[1778881586718,22.22,79061.71,0.0,0.92555,0.00013,6.95692]
[1778881586810,22.22,79061.71,0.0,0.92555,0.00013,6.95692]
[1778881586837,22.22,79061.71,0.0,0.92555,0.00013,6.95692]
[1778881587058,22.22,79061.71,0.0,0.92555,0.00013,6.95692]
[1778881587158,22.21,79065.99,0.0,0.92612,0.00013,6.91696]
[1778881587211,22.21,79065.99,0.0,0.92612,0.00013,6.91696]
[1778881589684,22.21,79065.85,0.0,0.92611,0.00013,6.9177]
[1778881589765,22.21,79065.85,0.0,0.92611,0.00013,6.9177]
[1778881589959,22.21,79059.56,0.0,0.92531,0.00013,6.97412]
[1778881590966,22.21,79053.36,0.0,0.92452,0.00013,7.02995]
[1778881591989,22.21,79053.36,0.0,0.92452,0.00013,7.02995]
[1778881592068,22.21,79053.36,0.0,0.92452,0.00013,7.02995]
[1778881592081,22.21,79053.36,0.0,0.92452,0.00013,7.02995]
[1778881592166,22.21,79057.48,0.0,0.92509,0.00013,6.98752]
[1778881592980,22.21,79066.38,0.0,0.92624,0.00013,6.90625]
[1778881593585,22.21,79066.38,0.0,0.92624,0.00013,6.90625]
[1778881593732,22.21,79066.38,0.0,0.92624,0.00013,6.90625]
[1778881593808,22.21,79066.38,0.0,0.92624,0.00013,6.90625]
[1778881593839,22.21,79066.38,0.0,0.92624,0.00013,6.90625]
[1778881594020,22.21,79066.38,0.0,0.92624,0.00013,6.90625]
[1778881594079,22.21,79066.38,0.0,0.92624,0.00013,6.90625]
[1778881594175,22.21,79063.79,0.0,0.92593,0.00013,6.92853]
[1778881594994,22.21,79055.19,0.0,0.92482,0.00013,7.00652]
[1778881596001,22.21,79057.87,0.0,0.92518,0.00013,6.98165]
[1778881596484,22.21,79057.87,0.0,0.92518,0.00013,6.98165]
[1778881596550,22.21,79057.87,0.0,0.92518,0.00013,6.98165]
[1778881596561,22.21,79057.87,0.0,0.92518,0.00013,6.98165]
[1778881596680,22.21,79057.87,0.0,0.92518,0.00013,6.98165]
[1778881597008,22.21,79063.32,0.0,0.92588,0.00013,6.93162]
[1778881598015,22.21,79065.82,0.0,0.92621,0.00013,6.90843]
[1778881598646,22.21,79065.82,0.0,0.92621,0.00013,6.90843]
[1778881598667,22.21,79065.82,0.0,0.92621,0.00013,6.90843]
[1778881598808,22.21,79065.82,0.0,0.92621,0.00013,6.90843]
[1778881599008,22.21,79065.82,0.0,0.92621,0.00013,6.90843]
[1778881599022,22.21,79056.73,0.0,0.92505,0.00013,6.99024]
[1778881601036,22.2,79063.05,0.0,0.92588,0.00013,6.93186]
[1778881602048,22.2,79063.05,0.0,0.92588,0.00013,6.93186]
[1778881603050,22.2,79053.13,0.0,0.92462,0.00013,7.0208]
[1778881605064,22.2,79062.34,0.0,0.92582,0.00013,6.93604]
[1778881606071,22.2,79055.5,0.0,0.92495,0.00013,6.99748]
[1778881607078,22.2,79051.13,0.0,0.92438,0.00013,7.0376]
[1778881608085,22.2,79048.02,0.0,0.92397,0.00013,7.06622]
[1778881609092,22.2,79051.88,0.0,0.92447,0.00013,7.03116]
[1778881610099,22.2,79054.5,0.0,0.92482,0.00013,7.00659]
[1778881613120,22.2,79056.68,0.0,0.92512,0.00013,6.98571]
[1778881618155,22.2,79056.07,0.0,0.92504,0.00013,6.9911]
[1778881623190,22.2,79057.32,0.0,0.92518,0.00013,6.98117]
[1778881628226,22.2,79057.13,0.0,0.92514,0.00013,6.98445]
[1778881633261,22.21,79057.11,0.0,0.92511,0.00013,6.98627]
[1778881638296,22.21,79057.25,0.0,0.9251,0.00013,6.98672]
[1778881644338,22.21,79057.16,0.0,0.92506,0.00013,6.98969]
[1778881649373,22.21,79055.23,0.0,0.9248,0.00013,7.00821]
[1778881654408,22.22,79052.68,0.0,0.92449,0.00013,7.02792]
[1778881658436,22.22,79050.51,0.0,0.9242,0.00013,7.04884]
[1778881661457,22.22,79046.13,0.0,0.92362,0.00013,7.08959]
[1778881666492,22.22,79043.74,0.0,0.92329,0.00013,7.11223]
[1778881671527,22.22,79043.64,0.0,0.92327,0.00013,7.11366]
[1778881673165,22.22,79043.64,0.0,0.92327,0.00013,7.11366]
[1778881673479,22.22,79043.69,0.0,0.92327,0.00013,7.11337]
[1778881673560,22.22,79043.69,0.0,0.92327,0.00013,7.11337]
[1778881673671,22.22,79043.69,0.0,0.92327,0.00013,7.11337]
[1778881674066,22.22,79043.69,0.0,0.92327,0.00013,7.11337]
[1778881674165,22.22,79043.04,0.0,0.92319,0.00013,7.11933]
[1778881674853,22.22,79043.04,0.0,0.92319,0.00013,7.11933]
[1778881680591,22.22,79041.49,0.0,0.92298,0.00013,7.13391]
[1778881685626,22.22,79041.98,0.0,0.92304,0.00013,7.12952]
[1778881688191,22.22,79041.91,0.0,0.92303,0.00013,7.13018]
[1778881688314,22.22,79041.78,0.0,0.92302,0.00013,7.13139]
[1778881688828,22.22,79041.78,0.0,0.92302,0.00013,7.13139]
[1778881688930,22.22,79041.78,0.0,0.92302,0.00013,7.13139]
[1778881688995,22.22,79042.11,0.0,0.92306,0.00013,7.12836]
[1778881694726,22.22,79042.34,0.0,0.92309,0.00013,7.12624]
[1778881694814,22.22,79042.34,0.0,0.92309,0.00013,7.12624]
[1778881694933,22.22,79042.34,0.0,0.92309,0.00013,7.12624]
[1778881696820,22.22,79041.15,0.0,0.92293,0.00013,7.13713]
[1778881696849,22.22,79041.15,0.0,0.92293,0.00013,7.13713]
[1778881698814,22.22,79040.39,0.0,0.92284,0.00013,7.14399]
[1778881698923,22.22,79040.39,0.0,0.92284,0.00013,7.14399]
[1778881700819,22.22,79039.91,0.0,0.92277,0.00013,7.14834]
[1778881702863,22.22,79039.19,0.0,0.92268,0.00013,7.15484]
[1778881702935,22.22,79039.19,0.0,0.92268,0.00013,7.15484]
[1778881703028,22.22,79036.61,0.0,0.92234,0.00013,7.1785]
[1778881704056,22.22,79036.61,0.0,0.92234,0.00013,7.1785]
[1778881704214,22.22,79036.61,0.0,0.92234,0.00013,7.1785]
[1778881708404,22.22,79033.75,0.0,0.92197,0.00013,7.20416]
[1778881708565,22.22,79033.75,0.0,0.92197,0.00013,7.20416]
[1778881708667,22.22,79033.75,0.0,0.92197,0.00013,7.20416]
[1778881709087,22.22,79033.75,0.0,0.92197,0.00013,7.20416]
[1778881709181,22.22,79033.75,0.0,0.92197,0.00013,7.20416]
[1778881709277,22.22,79033.74,0.0,0.92197,0.00013,7.20394]
[1778881709308,22.22,79033.74,0.0,0.92197,0.00013,7.20394]
[1778881709346,22.22,79033.74,0.0,0.92197,0.00013,7.20394]
[1778881710801,22.22,79033.72,0.0,0.92197,0.00013,7.20397]
[1778881711808,22.22,79030.68,0.0,0.92162,0.00013,7.22662]
[1778881712736,22.22,79030.68,0.0,0.92162,0.00013,7.22662]
[1778881712972,22.22,79025.91,0.0,0.92098,0.00013,7.27056]
[1778881713822,22.22,79022.05,0.0,0.92047,0.00013,7.30611]
[1778881715933,22.22,79022.28,0.0,0.9205,0.00013,7.30366]
[1778881718857,22.22,79024.5,0.0,0.92082,0.00013,7.28176]
[1778881719864,22.22,79026.57,0.0,0.9211,0.00013,7.2623]
[1778881723892,22.21,79030.61,0.0,0.92166,0.00013,7.22403]
[1778881724899,22.21,79034.39,0.0,0.92216,0.00013,7.18897]
[1778881727920,22.21,79028.14,0.0,0.92135,0.00013,7.24543]
[1778881728368,22.21,79028.14,0.0,0.92135,0.00013,7.24543]
[1778881728927,22.21,79025.37,0.0,0.92098,0.00013,7.27087]
[1778881730941,22.21,79022.12,0.0,0.92055,0.00013,7.30051]
[1778881731700,22.21,79022.12,0.0,0.92055,0.00013,7.30051]
[1778881731813,22.21,79022.12,0.0,0.92055,0.00013,7.30051]
[1778881731935,22.21,79022.12,0.0,0.92055,0.00013,7.30051]
[1778881731948,22.21,79022.7,0.0,0.92063,0.00013,7.29483]
[1778881733962,22.21,79020.53,0.0,0.92035,0.00014,7.3144]
[1778881735976,22.21,79024.47,0.0,0.92089,0.00013,7.2772]
[1778881741012,22.21,79027.88,0.0,0.92136,0.00013,7.24436]
[1778881744033,22.2,79031.48,0.0,0.92186,0.00013,7.2097]
[1778881749068,22.2,79032.6,0.0,0.92208,0.00013,7.19453]
[1778881754103,22.19,79033.27,0.0,0.92224,0.00013,7.18363]
[1778881759138,22.18,79032.26,0.0,0.92217,0.00013,7.18833]
[1778881766187,22.18,79031.5,0.0,0.92213,0.00013,7.19131]
[1778881771231,22.17,79030.45,0.0,0.92206,0.00013,7.1944]
[1778881774828,22.17,79030.27,0.0,0.92204,0.00013,7.19573]
[1778881777273,22.17,79024.54,0.0,0.92127,0.00013,7.24843]
[1778881778819,22.17,79023.44,0.0,0.92113,0.00013,7.2585]
[1778881779287,22.17,79019.95,0.0,0.92066,0.00014,7.29073]
[1778881782308,22.17,79017.64,0.0,0.92036,0.00014,7.3112]
[1778881786336,22.17,79015.36,0.0,0.92007,0.00014,7.33124]
[1778881787343,22.17,79017.29,0.0,0.92034,0.00014,7.31294]
[1778881788350,22.17,79021.57,0.0,0.92092,0.00013,7.27283]
[1778881789357,22.17,79025.7,0.0,0.92149,0.00013,7.23345]
[1778881790366,22.17,79029.32,0.0,0.92199,0.00013,7.19894]
[1778881790564,22.17,79029.32,0.0,0.92199,0.00013,7.19894]
[1778881793385,22.16,79023.08,0.0,0.92119,0.00013,7.2539]
[1778881795399,22.16,79020.79,0.0,0.92092,0.00013,7.27308]
[1778881796820,22.16,79020.79,0.0,0.92092,0.00013,7.27308]
[1778881797413,22.16,79016.72,0.0,0.92038,0.00014,7.30968]
[1778881798420,22.16,79013.75,0.0,0.91999,0.00014,7.3371]
[1778881799427,22.15,79011.43,0.0,0.91967,0.00014,7.35846]
[1778881803455,22.15,79008.89,0.0,0.91937,0.00014,7.37913]
[1778881806476,22.14,79013.49,0.0,0.92005,0.00014,7.3325]
[1778881811511,22.12,79020.21,0.0,0.92117,0.00013,7.25538]
[1778881812518,22.12,79025.19,0.0,0.92184,0.00013,7.20899]
[1778881814532,22.09,79020.08,0.0,0.92141,0.00013,7.23827]
[1778881817553,22.06,79015.47,0.0,0.92106,0.00014,7.26224]
[1778881819567,22.06,79022.04,0.0,0.92195,0.00013,7.20082]
[1778881820574,22.06,79025.03,0.0,0.92236,0.00013,7.17259]
[1778881821581,22.06,79021.94,0.0,0.92196,0.00013,7.20041]
[1778881823187,22.06,79021.94,0.0,0.92196,0.00013,7.20041]
[1778881823405,22.06,79021.94,0.0,0.92196,0.00013,7.20041]
[1778881823276,22.06,79019.77,0.0,0.92167,0.00013,7.22053]
[1778881827626,22.06,79017.9,0.0,0.92142,0.00013,7.23746]
[1778881832661,22.06,79012.4,0.0,0.92074,0.00014,7.28297]
[1778881837696,22.05,79013.64,0.0,0.92103,0.00014,7.263]
[1778881840717,22.04,79020.24,0.0,0.92197,0.00013,7.19786]
[1778881841577,22.04,79020.24,0.0,0.92197,0.00013,7.19786]
[1778881841733,22.04,79020.24,0.0,0.92197,0.00013,7.19786]
[1778881842731,22.04,79016.97,0.0,0.92154,0.00013,7.2274]
[1778881848046,22.0,79015.97,0.0,0.9218,0.00013,7.20896]
[1778881848147,22.0,79025.75,0.0,0.92312,0.00013,7.1172]
[1778881848773,21.99,79026.63,0.0,0.92334,0.00013,7.10178]
[1778881854816,21.97,79027.41,0.0,0.92356,0.00013,7.08686]
[1778881856830,21.98,79032.47,0.0,0.92418,0.00013,7.04318]
[1778881860858,21.99,79034.74,0.0,0.92438,0.00013,7.02942]
[1778881866900,21.99,79035.83,0.0,0.9245,0.00013,7.02079]
[1778881871935,21.99,79034.47,0.0,0.92431,0.00013,7.03439]
[1778881872942,21.99,79029.9,0.0,0.9237,0.00013,7.07673]
[1778881877977,21.99,79029.08,0.0,0.92359,0.00013,7.08485]
[1778881883013,21.99,79028.93,0.0,0.92356,0.00013,7.08678]
[1778881888048,22.0,79028.78,0.0,0.92353,0.00013,7.08873]
[1778881893083,22.0,79028.37,0.0,0.92353,0.00013,7.08701]
[1778881894091,22.0,79030.91,0.0,0.92387,0.00013,7.06366]
[1778881900133,22.0,79033.16,0.0,0.92415,0.00013,7.04391]
[1778881901140,22.0,79038.97,0.0,0.92492,0.00013,6.98982]
[1778881903154,21.99,79034.59,0.0,0.92436,0.00013,7.02896]
[1778881904162,21.99,79032.36,0.0,0.92408,0.00013,7.04887]
[1778881908357,21.99,79032.07,0.0,0.92403,0.00013,7.05191]
[1778881910825,21.99,79032.03,0.0,0.92402,0.00013,7.05263]
[1778881910914,21.99,79032.03,0.0,0.92402,0.00013,7.05263]
[1778881911071,21.99,79032.03,0.0,0.92402,0.00013,7.05263]
[1778881911134,21.99,79032.03,0.0,0.92402,0.00013,7.05263]
[1778881911311,21.99,79032.03,0.0,0.92402,0.00013,7.05263]
[1778881911412,22.0,79032.04,0.0,0.92402,0.00013,7.05306]
[1778881911532,22.0,79032.04,0.0,0.92402,0.00013,7.05306]
[1778881914809,22.0,79032.04,0.0,0.92401,0.00013,7.05323]
[1778881914965,22.0,79032.04,0.0,0.92401,0.00013,7.05323]
[1778881923295,22.0,79031.56,0.0,0.92393,0.00013,7.05946]
[1778881926874,22.0,79031.94,0.0,0.92398,0.00013,7.05543]
[1778881927018,22.0,79031.94,0.0,0.92398,0.00013,7.05543]
[1778881927058,22.0,79031.94,0.0,0.92398,0.00013,7.05543]
[1778881927218,22.0,79031.94,0.0,0.92398,0.00013,7.05543]
[1778881932358,21.99,79027.69,0.0,0.92348,0.00013,7.09072]
[1778881933379,21.99,79027.69,0.0,0.92348,0.00013,7.09072]
[1778881933494,21.99,79027.69,0.0,0.92348,0.00013,7.09072]
[1778881933524,21.99,79028.08,0.0,0.92355,0.00013,7.08566]
[1778881933560,21.99,79028.08,0.0,0.92355,0.00013,7.08566]
[1778881934372,21.99,79023.56,0.0,0.92295,0.00013,7.12752]
[1778881935379,21.99,79019.84,0.0,0.92245,0.00013,7.16218]
[1778881936386,21.99,79023.66,0.0,0.92296,0.00013,7.12676]
[1778881937393,21.99,79031.53,0.0,0.924,0.00013,7.05395]
[1778881939407,21.99,79033.67,0.0,0.92429,0.00013,7.03359]
[1778881940860,21.99,79035.12,0.0,0.92449,0.00013,7.01959]
[1778881940947,21.99,79035.12,0.0,0.92449,0.00013,7.01959]
[1778881941062,21.99,79035.12,0.0,0.92449,0.00013,7.01959]
[1778881941421,21.99,79035.1,0.0,0.9245,0.00013,7.01912]
[1778881946300,21.98,79036.08,0.0,0.92466,0.00013,7.00761]
[1778881949065,21.98,79037.41,0.0,0.92486,0.00013,6.99355]
[1778881949217,21.98,79037.41,0.0,0.92486,0.00013,6.99355]
[1778881949309,21.98,79037.41,0.0,0.92486,0.00013,6.99355]
[1778881949477,21.98,79037.48,0.0,0.92489,0.00013,6.99171]
[1778881955520,21.97,79042.28,0.0,0.92561,0.00013,6.93913]
[1778881957493,21.97,79043.99,0.0,0.92584,0.00013,6.92297]
[1778881957533,21.97,79044.15,0.0,0.92587,0.00013,6.92103]
[1778881957566,21.97,79044.15,0.0,0.92587,0.00013,6.92103]
[1778881957810,21.97,79044.15,0.0,0.92587,0.00013,6.92103]
[1778881958309,21.97,79044.15,0.0,0.92587,0.00013,6.92103]
[1778881958540,21.97,79044.18,0.0,0.92588,0.00013,6.92028]
[1778881959188,21.97,79044.18,0.0,0.92588,0.00013,6.92028]
[1778881959312,21.97,79044.18,0.0,0.92588,0.00013,6.92028]
[1778881959373,21.97,79044.18,0.0,0.92588,0.00013,6.92028]
[1778881964582,21.97,79044.93,0.0,0.92601,0.00013,6.91078]
[1778881969617,21.96,79045.96,0.0,0.92617,0.00013,6.89933]
[1778881971948,21.96,79046.03,0.0,0.92619,0.00013,6.8983]
[1778881971961,21.96,79046.03,0.0,0.92619,0.00013,6.8983]
[1778881972061,21.96,79046.03,0.0,0.92619,0.00013,6.8983]
[1778881972159,21.96,79046.03,0.0,0.92619,0.00013,6.89792]
[1778881977673,21.96,79045.59,0.0,0.92617,0.00013,6.8997]
[1778881982708,21.96,79045.53,0.0,0.92619,0.00013,6.89844]
[1778881985181,21.96,79045.56,0.0,0.92619,0.00013,6.89782]
[1778881985243,21.96,79045.56,0.0,0.92619,0.00013,6.89782]
[1778881985312,21.96,79045.56,0.0,0.92619,0.00013,6.89782]
[1778881985413,21.95,79046.09,0.0,0.92627,0.00013,6.89263]
[1778881990764,21.95,79046.38,0.0,0.92633,0.00013,6.88798]
[1778881995374,21.95,79046.35,0.0,0.92634,0.00013,6.8876]
[1778881995481,21.95,79046.35,0.0,0.92634,0.00013,6.8876]
[1778881995565,21.95,79046.35,0.0,0.92634,0.00013,6.8876]
[1778881995577,21.95,79046.35,0.0,0.92635,0.00013,6.88662]
[1778881999827,21.95,79041.96,0.0,0.9258,0.00013,6.92546]
[1778882001657,21.95,79040.8,0.0,0.92566,0.00013,6.9357]
[1778882001790,21.95,79040.8,0.0,0.92566,0.00013,6.9357]
[1778882001810,21.95,79040.8,0.0,0.92566,0.00013,6.9357]
[1778882001841,21.95,79040.48,0.0,0.92561,0.00013,6.93908]
[1778882006876,21.95,79038.97,0.0,0.92538,0.00013,6.95507]
[1778882010836,21.95,79037.6,0.0,0.92519,0.00013,6.96883]
[1778882010952,21.95,79037.6,0.0,0.92519,0.00013,6.96883]
[1778882011061,21.95,79037.6,0.0,0.92519,0.00013,6.96883]
[1778882011151,21.95,79037.93,0.0,0.92528,0.00013,6.96096]
[1778882016946,21.96,79035.59,0.0,0.92494,0.00013,6.98459]
[1778882022988,21.96,79035.19,0.0,0.92486,0.00013,6.99017]
[1778882027245,21.96,79034.86,0.0,0.9248,0.00013,6.9941]
[1778882027316,21.96,79034.86,0.0,0.9248,0.00013,6.9941]
[1778882027333,21.96,79034.86,0.0,0.9248,0.00013,6.9941]
[1778882027565,21.96,79034.86,0.0,0.9248,0.00013,6.9941]
[1778882027412,21.96,79034.86,0.0,0.9248,0.00013,6.99438]
[1778882033058,21.96,79034.14,0.0,0.92468,0.00013,7.00261]
[1778882035072,21.96,79040.95,0.0,0.92557,0.00013,6.94057]
[1778882036557,21.96,79040.95,0.0,0.92557,0.00013,6.94057]
[1778882036573,21.96,79040.95,0.0,0.92557,0.00013,6.94057]
[1778882036813,21.96,79043.77,0.0,0.92593,0.00013,6.9151]
[1778882037086,21.97,79043.87,0.0,0.92593,0.00013,6.91457]
[1778882037812,21.97,79043.87,0.0,0.92593,0.00013,6.91457]
[1778882043128,21.96,79047.13,0.0,0.92638,0.00013,6.88297]
[1778882043898,21.96,79047.13,0.0,0.92638,0.00013,6.88297]
[1778882046545,21.96,79050.61,0.0,0.92684,0.00013,6.85047]
[1778882046554,21.96,79050.61,0.0,0.92684,0.00013,6.85047]
[1778882046818,21.96,79050.47,0.0,0.92683,0.00013,6.85139]
[1778882047156,21.96,79050.31,0.0,0.92681,0.00013,6.85249]
[1778882052191,21.96,79050.39,0.0,0.92685,0.00013,6.84997]
[1778882053216,21.96,79050.39,0.0,0.92685,0.00013,6.84997]
[1778882053287,21.96,79050.39,0.0,0.92685,0.00013,6.84997]
[1778882053310,21.96,79050.39,0.0,0.92685,0.00013,6.84997]
[1778882053317,21.96,79050.73,0.0,0.92689,0.00013,6.84652]
[1778882059150,21.95,79047.82,0.0,0.92654,0.00013,6.87132]
[1778882059309,21.95,79047.82,0.0,0.92654,0.00013,6.87132]
[1778882059320,21.95,79047.82,0.0,0.92654,0.00013,6.87132]
[1778882059562,21.95,79047.82,0.0,0.92654,0.00013,6.87132]
[1778882059333,21.95,79045.06,0.0,0.92619,0.00013,6.89613]
[1778882061254,21.95,79041.66,0.0,0.92575,0.00013,6.9272]
[1778882064814,21.96,79040.57,0.0,0.9256,0.00013,6.93832]
[1778882064925,21.96,79040.57,0.0,0.9256,0.00013,6.93832]
[1778882065075,21.96,79040.57,0.0,0.9256,0.00013,6.93832]
[1778882065282,21.96,79037.98,0.0,0.92525,0.00013,6.96244]
[1778882068292,21.96,79035.19,0.0,0.92488,0.00013,6.9887]
[1778882070317,21.96,79030.56,0.0,0.92426,0.00013,7.03214]
[1778882070956,21.96,79030.56,0.0,0.92426,0.00013,7.03214]
[1778882071061,21.96,79030.56,0.0,0.92426,0.00013,7.03214]
[1778882071075,21.96,79030.56,0.0,0.92426,0.00013,7.03214]
[1778882071310,21.96,79030.56,0.0,0.92426,0.00013,7.03214]
[1778882071325,21.96,79029.83,0.0,0.92421,0.00013,7.03387]
[1778882072331,21.96,79023.5,0.0,0.92337,0.00013,7.09262]
[1778882075352,21.96,79020.26,0.0,0.92294,0.00013,7.123]
[1778882075924,21.96,79020.26,0.0,0.92294,0.00013,7.123]
[1778882075983,21.96,79020.26,0.0,0.92294,0.00013,7.123]
[1778882076061,21.96,79020.26,0.0,0.92294,0.00013,7.123]
[1778882076360,21.96,79020.36,0.0,0.92295,0.00013,7.12215]
[1778882081394,21.96,79019.2,0.0,0.92279,0.00013,7.13329]
[1778882083282,21.96,79019.23,0.0,0.92279,0.00013,7.13307]
[1778882084177,21.96,79019.49,0.0,0.92282,0.00013,7.13071]
[1778882084267,21.96,79019.49,0.0,0.92282,0.00013,7.13071]
[1778882084311,21.96,79019.49,0.0,0.92282,0.00013,7.13071]
[1778882084415,21.96,79018.96,0.0,0.92275,0.00013,7.1357]
[1778882089453,21.96,79018.02,0.0,0.92262,0.00013,7.14471]
[1778882092474,21.96,79013.7,0.0,0.92204,0.00013,7.18507]
[1778882093481,21.96,79010.51,0.0,0.92161,0.00014,7.2149]
[1778882094387,21.96,79010.51,0.0,0.92161,0.00014,7.2149]
[1778882094506,21.96,79010.51,0.0,0.92161,0.00014,7.2149]
[1778882094563,21.96,79010.51,0.0,0.92161,0.00014,7.2149]
[1778882094662,21.96,79009.87,0.0,0.92152,0.00014,7.22079]
[1778882097495,21.96,79008.33,0.0,0.92132,0.00014,7.23512]
[1778882097508,21.96,79008.33,0.0,0.92132,0.00014,7.23512]
[1778882097530,21.96,79008.33,0.0,0.92132,0.00014,7.23512]
[1778882097668,21.96,79008.33,0.0,0.92132,0.00014,7.23512]
[1778882097757,21.96,79005.78,0.0,0.92097,0.00014,7.25893]
[1778882098523,21.96,79000.41,0.0,0.92023,0.00014,7.30975]
[1778882099530,21.96,78996.19,0.0,0.91965,0.00014,7.34985]
[1778882100201,21.96,78996.19,0.0,0.91965,0.00014,7.34985]
[1778882100212,21.96,78996.19,0.0,0.91965,0.00014,7.34985]
[1778882100311,21.96,78996.19,0.0,0.91965,0.00014,7.34985]
[1778882100537,21.96,78995.8,0.0,0.91959,0.00014,7.35378]
[1778882106579,21.96,78995.06,0.0,0.91947,0.00014,7.36185]
[1778882109849,21.96,78993.74,0.0,0.91928,0.00014,7.37483]
[1778882110607,21.96,78990.44,0.0,0.91882,0.00014,7.40619]
[1778882112474,21.96,78990.53,0.0,0.91883,0.00014,7.40548]
[1778882112490,21.96,78990.53,0.0,0.91883,0.00014,7.40548]
[1778882112561,21.96,78990.53,0.0,0.91883,0.00014,7.40548]
[1778882112671,21.96,78990.53,0.0,0.91883,0.00014,7.40548]
[1778882112648,21.97,78990.21,0.0,0.91879,0.00014,7.40871]
[1778882112818,21.97,78990.21,0.0,0.91879,0.00014,7.40871]
[1778882112957,21.97,78990.21,0.0,0.91879,0.00014,7.40871]
[1778882113628,21.97,78989.99,0.0,0.91876,0.00014,7.4108]
[1778882116818,21.97,78988.09,0.0,0.91849,0.00014,7.42912]
[1778882116912,21.97,78988.09,0.0,0.91849,0.00014,7.42912]
[1778882117656,21.97,78988.19,0.0,0.9185,0.00014,7.42822]
[1778882118812,21.97,78990.88,0.0,0.91887,0.00014,7.40279]
[1778882118871,21.97,78990.88,0.0,0.91887,0.00014,7.40279]
[1778882119058,21.97,78990.88,0.0,0.91887,0.00014,7.40279]
[1778882119218,21.97,78990.88,0.0,0.91887,0.00014,7.40279]
[1778882119308,21.97,78990.88,0.0,0.91887,0.00014,7.40279]
[1778882119379,21.97,78990.88,0.0,0.91887,0.00014,7.40279]
[1778882119672,21.97,78993.97,0.0,0.9193,0.00014,7.37366]
[1778882122808,21.97,78995.48,0.0,0.9195,0.00014,7.35986]
[1778882122937,21.97,78995.48,0.0,0.9195,0.00014,7.35986]
[1778882123700,21.97,78995.9,0.0,0.91956,0.00014,7.35607]
[1778882126813,21.97,78997.1,0.0,0.91972,0.00014,7.34514]
[1778882126951,21.97,78997.1,0.0,0.91972,0.00014,7.34514]
[1778882127038,21.97,78997.19,0.0,0.91973,0.00014,7.3445]
[1778882130816,21.97,78997.29,0.0,0.91973,0.00014,7.34421]
[1778882130949,21.97,78997.29,0.0,0.91973,0.00014,7.34421]
[1778882131022,21.97,78997.22,0.0,0.91977,0.00014,7.33979]
[1778882134818,21.97,78997.24,0.0,0.91976,0.00014,7.3403]
[1778882134891,21.97,78997.24,0.0,0.91976,0.00014,7.3403]
[1778882134917,21.97,78997.12,0.0,0.91974,0.00014,7.34167]
[1778882138814,21.97,78997.28,0.0,0.91976,0.00014,7.34065]
[1778882139000,21.97,78997.28,0.0,0.91976,0.00014,7.34065]
[1778882139058,21.97,78997.28,0.0,0.91976,0.00014,7.34065]
[1778882139187,21.97,78997.28,0.0,0.91976,0.00014,7.34065]
[1778882139235,21.97,78997.28,0.0,0.91975,0.00014,7.34116]
[1778882140819,21.97,78993.46,0.0,0.91921,0.00014,7.37769]
[1778882142823,21.97,78993.03,0.0,0.91915,0.00014,7.38196]
[1778882142944,21.97,78993.03,0.0,0.91915,0.00014,7.38196]
[1778882143061,21.97,78993.03,0.0,0.91915,0.00014,7.38196]
[1778882143206,21.97,78993.03,0.0,0.91915,0.00014,7.38196]
[1778882143296,21.97,78992.85,0.0,0.91912,0.00014,7.38385]
[1778882146816,21.97,78992.51,0.0,0.91907,0.00014,7.38759]
[1778882146946,21.97,78992.51,0.0,0.91907,0.00014,7.38759]
[1778882147037,21.97,78992.53,0.0,0.91907,0.00014,7.38757]
[1778882152903,21.98,78992.72,0.0,0.91908,0.00014,7.38666]
[1778882154119,21.98,78992.72,0.0,0.91908,0.00014,7.38666]
[1778882154252,21.98,78992.72,0.0,0.91908,0.00014,7.38666]
[1778882154307,21.98,78992.72,0.0,0.91908,0.00014,7.38666]
[1778882154436,21.98,78992.72,0.0,0.91908,0.00014,7.38666]
[1778882154475,21.98,78992.53,0.0,0.91906,0.00014,7.38859]
[1778882160303,21.98,78992.58,0.0,0.91906,0.00014,7.3886]
[1778882163244,21.98,78992.0,0.0,0.91897,0.00014,7.39449]
[1778882164525,21.98,78992.09,0.0,0.91898,0.00014,7.39373]
[1778882164566,21.98,78992.09,0.0,0.91898,0.00014,7.39373]
[1778882164624,21.98,78992.09,0.0,0.91898,0.00014,7.39373]
[1778882164706,21.98,78992.16,0.0,0.91899,0.00014,7.39323]
[1778882165994,21.98,78994.08,0.0,0.91925,0.00014,7.37518]
[1778882166816,21.98,78994.08,0.0,0.91925,0.00014,7.37518]
[1778882167010,21.98,78994.08,0.0,0.91925,0.00014,7.37518]
[1778882167030,21.98,78999.48,0.0,0.91999,0.00014,7.32437]
[1778882168012,21.98,79007.15,0.0,0.92104,0.00014,7.25255]
[1778882169793,21.98,79006.83,0.0,0.92099,0.00014,7.25585]
[1778882170025,21.98,79003.66,0.0,0.92056,0.00014,7.28588]
[1778882171032,21.98,79001.9,0.0,0.92031,0.00014,7.30267]
[1778882172363,21.98,79001.9,0.0,0.92031,0.00014,7.30267]
[1778882172453,21.98,78999.99,0.0,0.92005,0.00014,7.32086]
[1778882176718,21.98,79000.1,0.0,0.92005,0.00014,7.32048]
[1778882179088,21.98,78996.13,0.0,0.91949,0.00014,7.35879]
[1778882183198,21.98,78995.26,0.0,0.91936,0.00014,7.36754]
[1778882183310,21.98,78995.26,0.0,0.91936,0.00014,7.36754]
[1778882183530,21.98,78995.26,0.0,0.91936,0.00014,7.36754]
[1778882183565,21.98,78995.26,0.0,0.91936,0.00014,7.36754]
[1778882183631,21.98,78995.26,0.0,0.91936,0.00014,7.36754]
[1778882183808,21.98,78995.05,0.0,0.91933,0.00014,7.36969]
[1778882184108,21.98,78995.05,0.0,0.91933,0.00014,7.36969]
[1778882187144,21.98,78993.32,0.0,0.91908,0.00014,7.38665]
[1778882193199,21.99,78993.01,0.0,0.91908,0.00014,7.38481]
[1778882193308,21.99,78993.01,0.0,0.91908,0.00014,7.38481]
[1778882193318,21.99,78993.01,0.0,0.91908,0.00014,7.38481]
[1778882198417,21.99,78993.44,0.0,0.91914,0.00014,7.38125]
[1778882201242,21.99,78991.18,0.0,0.91881,0.00014,7.40331]
[1778882206277,21.99,78990.12,0.0,0.91866,0.00014,7.4136]
[1778882208219,21.99,78989.87,0.0,0.91863,0.00014,7.41601]
[1778882208312,21.99,78989.87,0.0,0.91863,0.00014,7.41601]
[1778882208413,21.99,78988.87,0.0,0.91849,0.00014,7.4255]
[1778882209896,21.99,78988.62,0.0,0.91845,0.00014,7.42787]
[1778882210062,21.99,78988.62,0.0,0.91845,0.00014,7.42787]
[1778882210144,21.99,78988.62,0.0,0.91845,0.00014,7.42787]
[1778882210305,21.99,78988.58,0.0,0.91845,0.00014,7.42825]
[1778882215340,21.99,78987.77,0.0,0.91834,0.00014,7.43583]
[1778882220376,21.99,78985.33,0.0,0.918,0.00014,7.45878]
[1778882223174,21.99,78985.31,0.0,0.918,0.00014,7.45881]
[1778882223312,21.99,78985.31,0.0,0.918,0.00014,7.45881]
[1778882223439,21.99,78985.31,0.0,0.918,0.00014,7.45881]
[1778882226636,21.99,78982.91,0.0,0.91766,0.00014,7.48136]
[1778882226703,21.99,78982.91,0.0,0.91766,0.00014,7.48136]
[1778882226769,21.99,78981.42,0.0,0.91746,0.00014,7.49527]
[1778882226827,21.99,78981.42,0.0,0.91746,0.00014,7.49527]
[1778882231453,21.99,78976.22,0.0,0.91673,0.00014,7.54422]
[1778882235341,21.98,78975.48,0.0,0.91667,0.00014,7.54875]
[1778882241523,21.98,78973.34,0.0,0.91639,0.00014,7.56764]
[1778882242292,21.98,78973.34,0.0,0.91639,0.00014,7.56764]
[1778882242301,21.98,78973.34,0.0,0.91639,0.00014,7.56764]
[1778882242311,21.98,78973.34,0.0,0.91639,0.00014,7.56764]
[1778882242393,21.98,78973.34,0.0,0.91639,0.00014,7.56739]
[1778882243567,21.98,78946.51,0.0,0.91252,0.00015,7.82574]
[1778882244458,21.98,78946.51,0.0,0.91252,0.00015,7.82574]
[1778882244559,21.98,78893.09,0.0,0.90441,0.00016,8.35159]
[1778882245098,21.98,78893.09,0.0,0.90441,0.00016,8.35159]
[1778882245566,21.97,78882.51,0.0,0.9028,0.00016,8.45309]
[1778882246573,21.96,78889.2,0.0,0.90396,0.00016,8.38005]
[1778882247142,21.96,78889.2,0.0,0.90396,0.00016,8.38005]
[1778882247580,21.95,78901.45,0.0,0.90595,0.00016,8.25301]
[1778882248076,21.95,78901.45,0.0,0.90595,0.00016,8.25301]
[1778882248431,21.95,78901.45,0.0,0.90595,0.00016,8.25301]
[1778882248573,21.95,78901.45,0.0,0.90595,0.00016,8.25301]
[1778882248587,21.95,78903.04,0.0,0.90624,0.00016,8.23439]
[1778882249594,21.95,78908.55,0.0,0.90713,0.00015,8.17713]
[1778882250601,21.94,78916.3,0.0,0.90834,0.00015,8.09877]
[1778882251608,21.94,78921.38,0.0,0.90917,0.00015,8.04272]
[1778882253231,21.94,78924.18,0.0,0.9096,0.00015,8.01519]
[1778882253622,21.94,78931.37,0.0,0.91068,0.00015,7.9447]
[1778882254629,21.94,78950.97,0.0,0.91358,0.00015,7.75293]
[1778882255636,21.94,78960.92,0.0,0.91503,0.00014,7.6563]
[1778882256643,21.94,78959.08,0.0,0.91477,0.00014,7.6737]
[1778882258657,21.94,78954.64,0.0,0.91414,0.00015,7.71589]
[1778882259664,21.94,78946.95,0.0,0.91302,0.00015,7.79001]
[1778882260671,21.94,78932.4,0.0,0.91088,0.00015,7.9315]
[1778882261678,21.94,78924.05,0.0,0.90962,0.00015,8.01366]
[1778882262685,21.94,78923.67,0.0,0.90956,0.00015,8.01765]
[1778882263692,21.94,78928.16,0.0,0.91023,0.00015,7.97366]
[1778882264699,21.94,78935.11,0.0,0.91127,0.00015,7.9057]
[1778882265707,21.94,78943.15,0.0,0.91246,0.00015,7.82746]
[1778882267720,21.94,78943.55,0.0,0.91251,0.00015,7.8243]
[1778882272755,21.94,78942.79,0.0,0.91236,0.00015,7.83381]
[1778882274576,21.95,78942.89,0.0,0.91231,0.00015,7.83701]
[1778882274694,21.95,78942.89,0.0,0.91231,0.00015,7.83701]
[1778882274807,21.95,78942.89,0.0,0.91231,0.00015,7.83701]
[1778882274769,21.96,78942.95,0.0,0.91226,0.00015,7.84066]
[1778882276783,21.97,78946.49,0.0,0.91265,0.00015,7.81465]
[1778882279804,21.98,78938.35,0.0,0.91138,0.00015,7.89904]
[1778882280811,21.98,78931.35,0.0,0.91026,0.00015,7.97195]
[1778882283832,21.99,78931.95,0.0,0.91026,0.00015,7.97198]
[1778882286855,22.0,78932.34,0.0,0.91025,0.00015,7.97304]
[1778882286918,22.0,78932.53,0.0,0.91024,0.00015,7.97344]
[1778882287058,22.0,78932.53,0.0,0.91024,0.00015,7.97344]
[1778882287860,22.01,78932.5,0.0,0.9102,0.00015,7.97598]
[1778882292895,22.02,78931.92,0.0,0.91005,0.00015,7.98637]
[1778882293181,22.02,78931.92,0.0,0.91005,0.00015,7.98637]
[1778882295516,22.02,78932.07,0.0,0.91007,0.00015,7.98511]
[1778882295562,22.02,78932.07,0.0,0.91007,0.00015,7.98511]
[1778882295732,22.02,78932.07,0.0,0.91007,0.00015,7.98511]
[1778882295808,22.02,78932.07,0.0,0.91007,0.00015,7.98511]
[1778882295834,22.02,78933.56,0.0,0.91029,0.00015,7.97074]
[1778882297928,22.02,78933.63,0.0,0.91029,0.00015,7.97052]
[1778882298024,22.02,78933.63,0.0,0.91029,0.00015,7.97052]
[1778882298085,22.02,78933.63,0.0,0.91029,0.00015,7.97052]
[1778882299317,22.02,78933.94,0.0,0.91033,0.00015,7.96771]
[1778882299419,22.02,78933.94,0.0,0.91033,0.00015,7.96771]
[1778882300557,22.02,78932.44,0.0,0.9101,0.00015,7.98261]
[1778882306688,22.02,78933.94,0.0,0.91031,0.00015,7.96912]
[1778882306732,22.02,78943.68,0.0,0.91175,0.00015,7.87438]
[1778882306993,22.02,78949.28,0.0,0.91257,0.00015,7.82039]
[1778882312713,22.02,78950.53,0.0,0.9128,0.00015,7.80373]
[1778882312809,22.02,78950.53,0.0,0.9128,0.00015,7.80373]
[1778882312884,22.02,78950.34,0.0,0.91276,0.00015,7.80602]
[1778882312927,22.02,78950.34,0.0,0.91276,0.00015,7.80602]
[1778882313058,22.02,78950.34,0.0,0.91276,0.00015,7.80602]
[1778882313142,22.02,78950.41,0.0,0.91277,0.00015,7.80534]
[1778882319092,22.02,78953.76,0.0,0.91324,0.00015,7.77421]
[1778882319268,22.02,78953.76,0.0,0.91324,0.00015,7.77421]
[1778882321091,22.03,78961.83,0.0,0.9144,0.00014,7.69732]
[1778882323105,22.03,78971.71,0.0,0.9158,0.00014,7.60339]
[1778882324112,22.03,78984.54,0.0,0.91761,0.00014,7.4817]
[1778882325616,22.03,78984.54,0.0,0.91761,0.00014,7.4817]
[1778882325641,22.03,78987.06,0.0,0.91795,0.00014,7.45854]
[1778882328140,22.03,78983.08,0.0,0.91737,0.00014,7.49785]
[1778882333626,22.04,78983.17,0.0,0.91734,0.00014,7.49981]
[1778882333803,22.04,78983.17,0.0,0.91734,0.00014,7.49981]
[1778882333886,22.04,78983.34,0.0,0.91735,0.00014,7.49959]
[1778882334060,22.04,78983.34,0.0,0.91735,0.00014,7.49959]
[1778882336196,22.04,78979.07,0.0,0.91672,0.00014,7.54152]
[1778882339217,22.04,78974.99,0.0,0.91612,0.00014,7.58224]
[1778882340556,22.04,78974.99,0.0,0.91612,0.00014,7.58224]
[1778882340639,22.04,78974.99,0.0,0.91612,0.00014,7.58224]
[1778882340809,22.04,78974.99,0.0,0.91612,0.00014,7.58224]
[1778882340910,22.04,78974.76,0.0,0.91607,0.00014,7.58553]
[1778882345259,22.05,78970.82,0.0,0.91548,0.00014,7.62524]
[1778882348281,22.05,78963.56,0.0,0.91442,0.00014,7.69623]
[1778882349287,22.05,78955.14,0.0,0.91319,0.00015,7.7777]
[1778882351301,22.05,78951.41,0.0,0.91264,0.00015,7.81417]
[1778882353381,22.05,78951.59,0.0,0.91266,0.00015,7.8126]
[1778882353493,22.05,78951.59,0.0,0.91266,0.00015,7.8126]
[1778882353570,22.05,78951.59,0.0,0.91266,0.00015,7.8126]
[1778882353642,22.05,78951.7,0.0,0.91268,0.00015,7.8117]
[1778882358231,22.05,78950.16,0.0,0.91244,0.00015,7.82712]
[1778882360796,22.05,78950.06,0.0,0.91242,0.00015,7.82854]
[1778882360819,22.05,78950.06,0.0,0.91242,0.00015,7.82854]
[1778882360946,22.05,78950.06,0.0,0.91242,0.00015,7.82854]
[1778882360928,22.05,78950.09,0.0,0.91242,0.00015,7.82854]
[1778882361074,22.05,78950.09,0.0,0.91242,0.00015,7.82854]
[1778882361107,22.05,78950.09,0.0,0.91242,0.00015,7.82854]
[1778882361167,22.05,78950.09,0.0,0.91242,0.00015,7.82854]
[1778882361372,22.05,78943.85,0.0,0.9115,0.00015,7.88907]
[1778882362379,22.05,78938.69,0.0,0.91074,0.00015,7.93933]
[1778882363194,22.05,78938.69,0.0,0.91074,0.00015,7.93933]
[1778882363322,22.05,78938.69,0.0,0.91074,0.00015,7.93933]
[1778882363505,22.05,78938.69,0.0,0.91074,0.00015,7.93933]
[1778882367040,22.05,78936.94,0.0,0.91048,0.00015,7.95622]
[1778882368180,22.05,78934.37,0.0,0.9101,0.00015,7.98125]
[1778882368749,22.05,78934.37,0.0,0.9101,0.00015,7.98125]
[1778882371649,22.05,78931.35,0.0,0.90964,0.00015,8.01121]
[1778882371715,22.05,78931.35,0.0,0.90964,0.00015,8.01121]
[1778882371810,22.05,78931.35,0.0,0.90964,0.00015,8.01121]
[1778882371911,22.05,78931.35,0.0,0.90969,0.00015,8.00589]
[1778882373499,22.05,78935.29,0.0,0.91028,0.00015,7.96764]
[1778882378491,22.06,78938.71,0.0,0.91077,0.00015,7.93537]
[1778882378986,22.06,78938.71,0.0,0.91077,0.00015,7.93537]
[1778882379053,22.06,78938.71,0.0,0.91077,0.00015,7.93537]
[1778882379318,22.06,78938.71,0.0,0.91077,0.00015,7.93537]
[1778882379498,22.06,78938.19,0.0,0.91069,0.00015,7.94067]
[1778882384533,22.06,78938.32,0.0,0.91069,0.00015,7.94054]
[1778882387581,22.06,78938.68,0.0,0.91074,0.00015,7.93726]
[1778882387630,22.06,78938.68,0.0,0.91074,0.00015,7.93726]
[1778882387807,22.06,78938.68,0.0,0.91074,0.00015,7.93726]
[1778882387908,22.06,78938.35,0.0,0.91068,0.00015,7.94093]
[1778882393205,22.06,78938.11,0.0,0.91063,0.00015,7.94436]
[1778882393309,22.06,78938.11,0.0,0.91063,0.00015,7.94436]
[1778882394521,22.06,78937.35,0.0,0.91052,0.00015,7.95198]
[1778882394563,22.06,78937.35,0.0,0.91052,0.00015,7.95198]
[1778882394655,22.06,78937.35,0.0,0.91052,0.00015,7.95198]
[1778882394815,22.06,78937.35,0.0,0.91052,0.00015,7.95198]
[1778882394912,22.06,78937.05,0.0,0.91047,0.00015,7.95511]
[1778882397605,22.06,78937.05,0.0,0.91047,0.00015,7.95511]
[1778882397715,22.06,78937.05,0.0,0.91047,0.00015,7.95511]
[1778882397816,22.06,78937.05,0.0,0.91047,0.00015,7.95511]
[1778882397864,22.06,78937.05,0.0,0.91047,0.00015,7.95511]
[1778882398403,22.06,78937.89,0.0,0.91058,0.00015,7.94752]
[1778882398424,22.06,78937.89,0.0,0.91058,0.00015,7.94752]
[1778882398559,22.06,78937.89,0.0,0.91058,0.00015,7.94752]
[1778882398733,22.06,78937.89,0.0,0.91058,0.00015,7.94752]
[1778882401320,22.06,78936.97,0.0,0.91044,0.00015,7.95712]
[1778882401523,22.06,78936.97,0.0,0.91044,0.00015,7.95712]
[1778882402271,22.06,78936.48,0.0,0.91036,0.00015,7.96209]
[1778882402875,22.06,78936.48,0.0,0.91036,0.00015,7.96209]
[1778882402977,22.06,78939.79,0.0,0.91085,0.00015,7.93027]
[1778882403060,22.06,78939.79,0.0,0.91085,0.00015,7.93027]
[1778882403080,22.06,78939.79,0.0,0.91085,0.00015,7.93027]
[1778882403666,22.06,78947.99,0.0,0.91206,0.00015,7.85061]
[1778882404673,22.06,78956.23,0.0,0.91326,0.00015,7.77103]
[1778882406050,22.06,78956.5,0.0,0.9133,0.00015,7.76866]
[1778882406059,22.06,78956.5,0.0,0.9133,0.00015,7.76866]
[1778882406199,22.06,78956.5,0.0,0.9133,0.00015,7.76866]
[1778882406369,22.06,78956.5,0.0,0.9133,0.00015,7.76866]
[1778882406378,22.06,78956.5,0.0,0.9133,0.00015,7.76866]
[1778882406578,22.06,78956.5,0.0,0.9133,0.00015,7.76866]
[1778882406687,22.07,78957.7,0.0,0.91347,0.00015,7.75733]
[1778882407294,22.07,78957.7,0.0,0.91347,0.00015,7.75733]
[1778882407315,22.07,78957.7,0.0,0.91347,0.00015,7.75733]
[1778882407477,22.07,78957.7,0.0,0.91347,0.00015,7.75733]
[1778882407695,22.07,78967.44,0.0,0.91487,0.00014,7.66396]
[1778882408701,22.07,78970.9,0.0,0.91536,0.00014,7.63123]
[1778882410779,22.07,78970.98,0.0,0.91537,0.00014,7.63092]
[1778882410815,22.07,78970.98,0.0,0.91537,0.00014,7.63092]
[1778882410970,22.07,78970.98,0.0,0.91537,0.00014,7.63092]
[1778882411064,22.07,78970.88,0.0,0.91535,0.00014,7.63232]
[1778882411110,22.07,78970.88,0.0,0.91535,0.00014,7.63232]
[1778882411726,22.07,78970.88,0.0,0.91535,0.00014,7.63232]
[1778882411740,22.07,78970.88,0.0,0.91535,0.00014,7.63232]
[1778882411810,22.07,78970.88,0.0,0.91535,0.00014,7.63232]
[1778882412729,22.07,78975.62,0.0,0.91601,0.00014,7.58795]
[1778882413265,22.07,78975.62,0.0,0.91601,0.00014,7.58795]
[1778882413323,22.07,78975.62,0.0,0.91601,0.00014,7.58795]
[1778882413742,22.07,78973.41,0.0,0.91569,0.00014,7.60955]
[1778882414744,22.07,78960.45,0.0,0.91382,0.00014,7.73428]
[1778882415738,22.07,78960.45,0.0,0.91382,0.00014,7.73428]
[1778882415751,22.07,78962.17,0.0,0.91406,0.00014,7.71802]
[1778882417317,22.07,78962.45,0.0,0.9141,0.00014,7.71563]
[1778882417362,22.07,78962.45,0.0,0.9141,0.00014,7.71563]
[1778882417765,22.07,78959.27,0.0,0.91363,0.00015,7.74654]
[1778882418193,22.07,78959.27,0.0,0.91363,0.00015,7.74654]
[1778882418315,22.07,78959.27,0.0,0.91363,0.00015,7.74654]
[1778882419326,22.07,78956.95,0.0,0.91329,0.00015,7.76916]
[1778882419425,22.07,78956.95,0.0,0.91329,0.00015,7.76916]
[1778882419462,22.07,78956.95,0.0,0.91329,0.00015,7.76916]
[1778882419566,22.07,78956.95,0.0,0.91329,0.00015,7.76916]
[1778882419575,22.07,78956.95,0.0,0.91329,0.00015,7.76916]
[1778882419811,22.07,78956.95,0.0,0.91329,0.00015,7.76916]
[1778882419911,22.07,78955.6,0.0,0.91309,0.00015,7.78242]
[1778882420042,22.07,78955.6,0.0,0.91309,0.00015,7.78242]
[1778882423100,22.07,78954.11,0.0,0.91287,0.00015,7.79745]
[1778882423229,22.07,78954.11,0.0,0.91287,0.00015,7.79745]
[1778882423321,22.07,78954.11,0.0,0.91287,0.00015,7.79745]
[1778882423468,22.07,78954.11,0.0,0.91287,0.00015,7.79745]
[1778882423807,22.07,78953.97,0.0,0.91284,0.00015,7.799]
[1778882425315,22.07,78953.89,0.0,0.91283,0.00015,7.79996]
[1778882425400,22.07,78953.89,0.0,0.91283,0.00015,7.79996]
[1778882425821,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882426331,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882426429,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882426560,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882426678,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882426803,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882426808,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882426941,22.07,78950.98,0.0,0.9124,0.00015,7.82829]
[1778882427169,22.07,78949.01,0.0,0.91211,0.00015,7.84756]
[1778882427250,22.07,78949.01,0.0,0.91211,0.00015,7.84756]
[1778882427319,22.07,78949.01,0.0,0.91211,0.00015,7.84756]
[1778882427456,22.07,78949.01,0.0,0.91211,0.00015,7.84756]
[1778882427835,22.07,78947.16,0.0,0.91183,0.00015,7.86564]
[1778882428842,22.08,78944.0,0.0,0.91136,0.00015,7.89643]
[1778882429313,22.08,78944.0,0.0,0.91136,0.00015,7.89643]
[1778882429405,22.08,78944.0,0.0,0.91136,0.00015,7.89643]
[1778882429463,22.08,78944.0,0.0,0.91136,0.00015,7.89643]
[1778882431320,22.08,78943.9,0.0,0.91135,0.00015,7.89755]
[1778882431493,22.08,78943.9,0.0,0.91135,0.00015,7.89755]
[1778882431565,22.08,78943.9,0.0,0.91135,0.00015,7.89755]
[1778882431590,22.08,78943.9,0.0,0.91135,0.00015,7.89755]
[1778882431866,22.08,78943.3,0.0,0.91131,0.00015,7.898]
[1778882432351,22.08,78943.3,0.0,0.91131,0.00015,7.898]
[1778882432865,22.08,78943.3,0.0,0.91131,0.00015,7.898]
[1778882432929,22.08,78943.3,0.0,0.91131,0.00015,7.898]
[1778882433059,22.08,78942.64,0.0,0.91121,0.00015,7.90453]
[1778882433880,22.08,78939.64,0.0,0.91077,0.00015,7.93371]
[1778882435322,22.08,78939.57,0.0,0.91075,0.00015,7.9347]
[1778882435417,22.08,78939.57,0.0,0.91075,0.00015,7.9347]
[1778882435561,22.08,78939.57,0.0,0.91075,0.00015,7.9347]
[1778882435696,22.08,78939.57,0.0,0.91075,0.00015,7.9347]
[1778882435896,22.08,78940.18,0.0,0.91084,0.00015,7.92902]
[1778882436901,22.08,78948.62,0.0,0.91208,0.00015,7.84733]
[1778882437855,22.08,78948.62,0.0,0.91208,0.00015,7.84733]
[1778882437869,22.08,78948.62,0.0,0.91208,0.00015,7.84733]
[1778882437908,22.08,78952.09,0.0,0.91259,0.00015,7.81402]
[1778882438064,22.08,78952.09,0.0,0.91259,0.00015,7.81402]
[1778882438134,22.08,78952.09,0.0,0.91259,0.00015,7.81402]
[1778882438417,22.08,78952.09,0.0,0.91259,0.00015,7.81402]
[1778882438563,22.08,78952.09,0.0,0.91259,0.00015,7.81402]
[1778882438824,22.08,78952.09,0.0,0.91259,0.00015,7.81402]
[1778882438942,22.08,78952.09,0.0,0.91259,0.00015,7.81402]
[1778882439035,22.08,78952.49,0.0,0.91264,0.00015,7.81046]
[1778882439061,22.08,78952.49,0.0,0.91264,0.00015,7.81046]
[1778882439143,22.08,78952.49,0.0,0.91264,0.00015,7.81046]
[1778882440799,22.08,78952.33,0.0,0.91262,0.00015,7.812]
[1778882440813,22.08,78952.33,0.0,0.91262,0.00015,7.812]
[1778882440827,22.08,78952.33,0.0,0.91262,0.00015,7.812]
[1778882441321,22.08,78952.37,0.0,0.91262,0.00015,7.8118]
[1778882441472,22.08,78952.37,0.0,0.91262,0.00015,7.8118]
[1778882441565,22.08,78952.37,0.0,0.91262,0.00015,7.8118]
[1778882441651,22.08,78952.37,0.0,0.91262,0.00015,7.8118]
[1778882441812,22.08,78952.37,0.0,0.91262,0.00015,7.8118]
[1778882441982,22.08,78952.37,0.0,0.91262,0.00015,7.8118]
[1778882441941,22.08,78952.75,0.0,0.91267,0.00015,7.8083]
[1778882443433,22.08,78952.7,0.0,0.91266,0.00015,7.80897]
[1778882444961,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445313,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445519,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445561,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445732,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445757,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445807,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445941,22.08,78955.9,0.0,0.91312,0.00015,7.77843]
[1778882445968,22.08,78960.11,0.0,0.91373,0.00014,7.73805]
[1778882447903,22.08,78961.2,0.0,0.91389,0.00014,7.72779]
[1778882448021,22.08,78961.2,0.0,0.91389,0.00014,7.72779]
[1778882448059,22.08,78961.2,0.0,0.91389,0.00014,7.72779]
[1778882449314,22.08,78961.69,0.0,0.91395,0.00014,7.72367]
[1778882449461,22.08,78961.69,0.0,0.91395,0.00014,7.72367]
[1778882449569,22.08,78961.69,0.0,0.91395,0.00014,7.72367]
[1778882449703,22.08,78961.69,0.0,0.91395,0.00014,7.72367]
[1778882449996,22.08,78961.71,0.0,0.91395,0.00014,7.72379]
[1778882450089,22.08,78961.71,0.0,0.91395,0.00014,7.72379]
[1778882452271,22.08,78962.79,0.0,0.9141,0.00014,7.71402]
[1778882452309,22.08,78962.79,0.0,0.9141,0.00014,7.71402]
[1778882452489,22.08,78962.79,0.0,0.9141,0.00014,7.71402]
[1778882453310,22.08,78962.82,0.0,0.9141,0.00014,7.71405]
[1778882453320,22.08,78962.82,0.0,0.9141,0.00014,7.71405]
[1778882453557,22.08,78962.82,0.0,0.9141,0.00014,7.71405]
[1778882453769,22.08,78962.82,0.0,0.9141,0.00014,7.71405]
[1778882453808,22.08,78962.82,0.0,0.9141,0.00014,7.71405]
[1778882453917,22.08,78962.82,0.0,0.9141,0.00014,7.71405]
[1778882454024,22.08,78963.0,0.0,0.91412,0.00014,7.71264]
[1778882454427,22.08,78963.0,0.0,0.91412,0.00014,7.71264]
[1778882454518,22.08,78963.0,0.0,0.91412,0.00014,7.71264]
[1778882454558,22.08,78963.0,0.0,0.91412,0.00014,7.71264]
[1778882456593,22.08,78963.0,0.0,0.9141,0.00014,7.71361]
[1778882457312,22.09,78962.74,0.0,0.91406,0.00014,7.71642]
[1778882457527,22.09,78962.74,0.0,0.91406,0.00014,7.71642]
[1778882458052,22.09,78963.19,0.0,0.91412,0.00014,7.71241]
[1778882458771,22.09,78963.19,0.0,0.91412,0.00014,7.71241]
[1778882458798,22.09,78963.19,0.0,0.91412,0.00014,7.71241]
[1778882458807,22.09,78963.19,0.0,0.91412,0.00014,7.71241]
[1778882459126,22.09,78963.12,0.0,0.91411,0.00014,7.7134]
[1778882460272,22.09,78962.64,0.0,0.91403,0.00014,7.71832]
[1778882460934,22.09,78962.64,0.0,0.91403,0.00014,7.71832]
[1778882460945,22.09,78962.64,0.0,0.91403,0.00014,7.71832]
[1778882461058,22.09,78962.64,0.0,0.91403,0.00014,7.71832]
[1778882461071,22.09,78962.64,0.0,0.91403,0.00014,7.71832]
[1778882463121,22.09,78963.12,0.0,0.91409,0.00014,7.71433]
[1778882463262,22.09,78963.12,0.0,0.91409,0.00014,7.71433]
[1778882463319,22.09,78963.12,0.0,0.91409,0.00014,7.71433]
[1778882465281,22.09,78963.26,0.0,0.9141,0.00014,7.71362]
[1778882467153,22.09,78963.17,0.0,0.91408,0.00014,7.71511]
[1778882467307,22.09,78963.17,0.0,0.91408,0.00014,7.71511]
[1778882467313,22.09,78963.17,0.0,0.91408,0.00014,7.71511]
[1778882467423,22.09,78963.17,0.0,0.91408,0.00014,7.71511]
[1778882469032,22.09,78963.17,0.0,0.91408,0.00014,7.71542]
[1778882469058,22.09,78963.17,0.0,0.91408,0.00014,7.71542]
[1778882469241,22.09,78963.13,0.0,0.91406,0.00014,7.71642]
[1778882470898,22.09,78963.08,0.0,0.91405,0.00014,7.7169]
[1778882471058,22.09,78963.08,0.0,0.91405,0.00014,7.7169]
[1778882471063,22.09,78963.08,0.0,0.91405,0.00014,7.7169]
[1778882471143,22.09,78966.88,0.0,0.91459,0.00014,7.68106]
[1778882472768,22.09,78966.88,0.0,0.91459,0.00014,7.68106]
[1778882472788,22.09,78976.12,0.0,0.91591,0.00014,7.5931]
[1778882473157,22.09,78977.11,0.0,0.91604,0.00014,7.58416]
[1778882474640,22.09,78977.11,0.0,0.91604,0.00014,7.58416]
[1778882474679,22.09,78977.11,0.0,0.91604,0.00014,7.58416]
[1778882474810,22.09,78977.11,0.0,0.91604,0.00014,7.58416]
[1778882474954,22.09,78977.11,0.0,0.91604,0.00014,7.58416]
[1778882476367,22.09,78977.98,0.0,0.91615,0.00014,7.57689]
[1778882476560,22.09,78977.98,0.0,0.91615,0.00014,7.57689]
[1778882476756,22.09,78977.98,0.0,0.91615,0.00014,7.57689]
[1778882478081,22.1,78977.23,0.0,0.91603,0.00014,7.58455]
[1778882478173,22.1,78977.26,0.0,0.91602,0.00014,7.58526]
[1778882478307,22.1,78977.26,0.0,0.91602,0.00014,7.58526]
[1778882478469,22.1,78977.26,0.0,0.91602,0.00014,7.58526]
[1778882478522,22.1,78973.15,0.0,0.91544,0.00014,7.62446]
[1778882479789,22.1,78973.15,0.0,0.91544,0.00014,7.62446]
[1778882479805,22.1,78973.15,0.0,0.91544,0.00014,7.62446]
[1778882479810,22.1,78973.15,0.0,0.91544,0.00014,7.62446]
[1778882480024,22.1,78973.15,0.0,0.91544,0.00014,7.62446]
[1778882485728,22.1,78974.78,0.0,0.91563,0.00014,7.6115]
[1778882485809,22.1,78974.78,0.0,0.91563,0.00014,7.6115]
[1778882485814,22.1,78974.78,0.0,0.91563,0.00014,7.6115]
[1778882486879,22.1,78974.81,0.0,0.91563,0.00014,7.61166]
[1778882487032,22.1,78974.81,0.0,0.91563,0.00014,7.61166]
[1778882486980,22.1,78979.21,0.0,0.91625,0.00014,7.57018]
[1778882488327,22.1,78980.53,0.0,0.91643,0.00014,7.55814]
[1778882488669,22.1,78980.53,0.0,0.91643,0.00014,7.55814]
[1778882488757,22.1,78989.32,0.0,0.91766,0.00014,7.47531]
[1778882489809,22.1,78989.32,0.0,0.91766,0.00014,7.47531]
[1778882489959,22.1,78989.32,0.0,0.91766,0.00014,7.47531]
[1778882490021,22.11,79004.16,0.0,0.9197,0.00014,7.33626]
[1778882490399,22.11,79004.16,0.0,0.9197,0.00014,7.33626]
[1778882490441,22.11,79004.16,0.0,0.9197,0.00014,7.33626]
[1778882490559,22.11,79004.16,0.0,0.9197,0.00014,7.33626]
[1778882490570,22.11,79004.16,0.0,0.9197,0.00014,7.33626]
[1778882490661,22.11,79007.14,0.0,0.92009,0.00014,7.30924]
[1778882491283,22.11,79005.31,0.0,0.91988,0.00014,7.32197]
[1778882495934,22.11,79005.26,0.0,0.91984,0.00014,7.32512]
[1778882500994,22.12,79005.92,0.0,0.91986,0.00014,7.3235]
[1778882504375,22.13,79002.71,0.0,0.91935,0.00014,7.35813]
[1778882505382,22.13,78996.64,0.0,0.9185,0.00014,7.41603]
[1778882507396,22.13,78994.51,0.0,0.91819,0.00014,7.43764]
[1778882510417,22.13,78991.97,0.0,0.9178,0.00014,7.46379]
[1778882513348,22.14,78990.29,0.0,0.91755,0.00014,7.48102]
[1778882518256,22.14,78989.65,0.0,0.91741,0.00014,7.49031]
[1778882520192,22.14,78989.62,0.0,0.91739,0.00014,7.49186]
[1778882520307,22.14,78989.62,0.0,0.91739,0.00014,7.49186]
[1778882520560,22.14,78989.62,0.0,0.91739,0.00014,7.49186]
[1778882520662,22.14,78989.09,0.0,0.9173,0.00014,7.49749]
[1778882522499,22.14,78989.21,0.0,0.91731,0.00014,7.49697]
[1778882522662,22.14,78989.21,0.0,0.91731,0.00014,7.49697]
[1778882523010,22.14,78989.21,0.0,0.91731,0.00014,7.49697]
[1778882523059,22.14,78989.21,0.0,0.91731,0.00014,7.49697]
[1778882523111,22.15,78989.02,0.0,0.91727,0.00014,7.49998]
[1778882523310,22.15,78989.02,0.0,0.91727,0.00014,7.49998]
[1778882524438,22.15,78988.84,0.0,0.91724,0.00014,7.50168]
[1778882529551,22.15,78989.78,0.0,0.91732,0.00014,7.49629]
[1778882533403,22.15,78989.75,0.0,0.91729,0.00014,7.49833]
[1778882533560,22.15,78989.75,0.0,0.91729,0.00014,7.49833]
[1778882537287,22.16,78989.65,0.0,0.91725,0.00014,7.50101]
[1778882537311,22.16,78989.65,0.0,0.91725,0.00014,7.50101]
[1778882537443,22.16,78989.65,0.0,0.91725,0.00014,7.50101]
[1778882537450,22.16,78989.65,0.0,0.91725,0.00014,7.50101]
[1778882537552,22.16,78989.65,0.0,0.91725,0.00014,7.50101]
[1778882537945,22.16,78995.88,0.0,0.9181,0.00014,7.44339]
[1778882538614,22.16,79000.65,0.0,0.91875,0.00014,7.3992]
[1778882541635,22.16,78996.85,0.0,0.9182,0.00014,7.43706]
[1778882542319,22.16,78996.85,0.0,0.9182,0.00014,7.43706]
[1778882542447,22.16,78996.85,0.0,0.9182,0.00014,7.43706]
[1778882542562,22.16,78996.85,0.0,0.9182,0.00014,7.43706]
[1778882542578,22.16,78996.85,0.0,0.9182,0.00014,7.43706]
[1778882542642,22.16,78993.68,0.0,0.91775,0.00014,7.46756]
[1778882544656,22.17,78988.96,0.0,0.91707,0.00014,7.51328]
[1778882547677,22.17,78986.81,0.0,0.91675,0.00014,7.53515]
[1778882548404,22.17,78986.81,0.0,0.91675,0.00014,7.53515]
[1778882548564,22.17,78986.81,0.0,0.91675,0.00014,7.53515]
[1778882548684,22.17,78986.4,0.0,0.91668,0.00014,7.53952]
[1778882549691,22.17,78988.64,0.0,0.91699,0.00014,7.5188]
[1778882550844,22.17,78988.64,0.0,0.91699,0.00014,7.5188]
[1778882556740,22.18,78991.02,0.0,0.91732,0.00014,7.49471]
[1778882560768,22.18,78986.13,0.0,0.9166,0.00014,7.54306]
[1778882561966,22.18,78986.13,0.0,0.9166,0.00014,7.54306]
[1778882562703,22.18,78987.77,0.0,0.91683,0.00014,7.52799]
[1778882564804,22.18,78985.25,0.0,0.91645,0.00014,7.55328]
[1778882565808,22.18,78979.33,0.0,0.91561,0.00014,7.60988]
[1778882570843,22.19,78977.25,0.0,0.91529,0.00014,7.63141]
[1778882571850,22.19,78982.27,0.0,0.91599,0.00014,7.58401]
[1778882572857,22.19,78985.45,0.0,0.91644,0.00014,7.55425]
[1778882577892,22.19,78986.65,0.0,0.91657,0.00014,7.54511]
[1778882578206,22.19,78986.65,0.0,0.91657,0.00014,7.54511]
[1778882579142,22.19,78986.65,0.0,0.91657,0.00014,7.54511]
[1778882578899,22.19,78982.12,0.0,0.91593,0.00014,7.58849]
[1778882579325,22.19,78982.12,0.0,0.91593,0.00014,7.58849]
[1778882579966,22.19,78982.12,0.0,0.91593,0.00014,7.58849]
[1778882580002,22.19,78974.52,0.0,0.91484,0.00014,7.66115]
[1778882581921,22.19,78973.42,0.0,0.91468,0.00014,7.67215]
[1778882583838,22.19,78973.66,0.0,0.91471,0.00014,7.67011]
[1778882583935,22.19,78976.49,0.0,0.91511,0.00014,7.64341]
[1778882588055,22.19,78980.19,0.0,0.91561,0.00014,7.60949]
[1778882592998,22.2,78983.56,0.0,0.91607,0.00014,7.57923]
[1778882594005,22.2,78989.69,0.0,0.91688,0.00014,7.52463]
[1778882596019,22.2,78990.08,0.0,0.91692,0.00014,7.52181]
[1778882601054,22.21,78990.06,0.0,0.91689,0.00014,7.52366]
[1778882603156,22.21,78990.06,0.0,0.91689,0.00014,7.52366]
[1778882603323,22.21,78990.06,0.0,0.91687,0.00014,7.52509]
[1778882603352,22.21,78990.06,0.0,0.91687,0.00014,7.52509]
[1778882603570,22.21,78990.06,0.0,0.91687,0.00014,7.52509]
[1778882603808,22.21,78990.06,0.0,0.91687,0.00014,7.52509]
[1778882604601,22.21,78990.06,0.0,0.91687,0.00014,7.52509]
[1778882605082,22.21,78990.09,0.0,0.91687,0.00014,7.52529]
[1778882607327,22.21,78991.7,0.0,0.91709,0.00014,7.51057]
[1778882607375,22.21,78991.7,0.0,0.91709,0.00014,7.51057]
[1778882608103,22.21,78990.73,0.0,0.91694,0.00014,7.5207]
[1778882612352,22.21,78990.57,0.0,0.91694,0.00014,7.51882]
[1778882615152,22.22,78996.46,0.0,0.91774,0.00014,7.46481]
[1778882616159,22.22,78998.12,0.0,0.91796,0.00014,7.44972]
[1778882621194,22.22,78999.74,0.0,0.91814,0.00014,7.4375]
[1778882627236,22.23,78998.67,0.0,0.91793,0.00014,7.45169]
[1778882629416,22.23,78998.67,0.0,0.91793,0.00014,7.45169]
[1778882630257,22.23,79001.97,0.0,0.91836,0.00014,7.42244]
[1778882633211,22.23,79003.25,0.0,0.91853,0.00014,7.41106]
[1778882633316,22.23,79003.48,0.0,0.91857,0.00014,7.40881]
[1778882633431,22.23,79003.48,0.0,0.91857,0.00014,7.40881]
[1778882633566,22.23,79003.48,0.0,0.91857,0.00014,7.40881]
[1778882633630,22.23,79003.64,0.0,0.91858,0.00014,7.40795]
[1778882635321,22.23,79003.64,0.0,0.91858,0.00014,7.40795]
[1778882635493,22.23,79003.64,0.0,0.91858,0.00014,7.40795]
[1778882635568,22.23,79003.64,0.0,0.91858,0.00014,7.40795]
[1778882635682,22.23,79003.64,0.0,0.91858,0.00014,7.40795]
[1778882635808,22.23,79003.64,0.0,0.91858,0.00014,7.40795]
[1778882636021,22.23,79003.64,0.0,0.91858,0.00014,7.40795]
[1778882641334,22.24,79003.69,0.0,0.91851,0.00014,7.41247]
[1778882643707,22.24,79003.69,0.0,0.91849,0.00014,7.41369]
[1778882643820,22.24,79003.69,0.0,0.91849,0.00014,7.41369]
[1778882644811,22.24,79003.79,0.0,0.91851,0.00014,7.41275]
[1778882644862,22.24,79003.79,0.0,0.91851,0.00014,7.41275]
[1778882646556,22.24,79003.79,0.0,0.9185,0.00014,7.41336]
[1778882646577,22.24,79003.79,0.0,0.9185,0.00014,7.41336]
[1778882646809,22.24,79003.79,0.0,0.9185,0.00014,7.41336]
[1778882646910,22.25,79003.79,0.0,0.91848,0.00014,7.41457]
[1778882650921,22.25,79003.89,0.0,0.91847,0.00014,7.41544]
[1778882654429,22.25,79007.75,0.0,0.91895,0.00014,7.38249]
[1778882658233,22.25,79007.3,0.0,0.91889,0.00014,7.38664]
[1778882658353,22.25,79007.62,0.0,0.91894,0.00014,7.38363]
[1778882658560,22.25,79007.62,0.0,0.91894,0.00014,7.38363]
[1778882658691,22.25,79007.62,0.0,0.91894,0.00014,7.38363]
[1778882658810,22.25,79007.62,0.0,0.91894,0.00014,7.38363]
[1778882658911,22.25,79007.18,0.0,0.91888,0.00014,7.38773]
[1778882660074,22.25,79007.18,0.0,0.91888,0.00014,7.38773]
[1778882660307,22.25,79007.62,0.0,0.91894,0.00014,7.38361]
[1778882660513,22.25,79007.62,0.0,0.91894,0.00014,7.38361]
[1778882666513,22.26,79005.78,0.0,0.91863,0.00014,7.40444]
[1778882669909,22.26,78998.0,0.0,0.91752,0.00014,7.47955]
[1778882671548,22.26,78995.17,0.0,0.91716,0.00014,7.50202]
[1778882675009,22.27,78994.1,0.0,0.917,0.00014,7.51324]
[1778882675059,22.27,78994.1,0.0,0.917,0.00014,7.51324]
[1778882675155,22.27,78994.1,0.0,0.917,0.00014,7.51324]
[1778882675309,22.27,78994.23,0.0,0.91701,0.00014,7.51257]
[1778882682916,22.27,78997.55,0.0,0.91741,0.00014,7.48534]
[1778882683053,22.27,78997.55,0.0,0.91741,0.00014,7.48534]
[1778882683151,22.27,78997.55,0.0,0.9174,0.00014,7.48593]
[1778882688667,22.32,78999.0,0.0,0.91719,0.00014,7.50081]
[1778882691688,22.33,79007.54,0.0,0.91824,0.00014,7.42958]
[1778882692695,22.34,79011.04,0.0,0.91863,0.00014,7.40344]
[1778882693493,22.34,79011.04,0.0,0.91863,0.00014,7.40344]
[1778882693563,22.34,79011.04,0.0,0.91863,0.00014,7.40344]
[1778882695149,22.35,79011.49,0.0,0.91859,0.00014,7.40614]
[1778882695332,22.35,79011.17,0.0,0.91853,0.00014,7.40981]
[1778882695751,22.35,79011.17,0.0,0.91853,0.00014,7.40981]
[1778882695809,22.35,79011.17,0.0,0.91853,0.00014,7.40981]
[1778882695954,22.35,79011.17,0.0,0.91853,0.00014,7.40981]
[1778882696064,22.35,79011.17,0.0,0.91853,0.00014,7.40981]
[1778882696158,22.35,79011.17,0.0,0.91853,0.00014,7.40981]
[1778882696231,22.36,79012.0,0.0,0.91864,0.00014,7.40277]
[1778882698248,22.37,79011.78,0.0,0.91851,0.00014,7.41175]
[1778882699324,22.38,79012.04,0.0,0.91844,0.00014,7.41612]
[1778882699488,22.39,79012.36,0.0,0.91839,0.00014,7.41987]
[1778882699569,22.39,79012.36,0.0,0.91839,0.00014,7.41987]
[1778882699780,22.39,79012.36,0.0,0.91839,0.00014,7.41987]
[1778882699809,22.39,79012.36,0.0,0.91839,0.00014,7.41987]
[1778882699990,22.39,79012.36,0.0,0.91839,0.00014,7.41987]
[1778882701061,22.39,79012.13,0.0,0.91835,0.00014,7.42268]
[1778882703323,22.39,79011.59,0.0,0.91825,0.00014,7.42905]
[1778882703563,22.39,79014.69,0.0,0.91867,0.00014,7.40088]
[1778882706688,22.39,79016.7,0.0,0.91892,0.00014,7.38366]
[1778882706732,22.39,79016.7,0.0,0.91892,0.00014,7.38366]
[1778882706813,22.39,79016.7,0.0,0.91892,0.00014,7.38366]
[1778882706915,22.4,79016.87,0.0,0.91892,0.00014,7.38356]
[1778882712835,22.4,79017.54,0.0,0.91895,0.00014,7.38188]
[1778882715168,22.4,79019.05,0.0,0.91914,0.00014,7.36864]
[1778882715176,22.4,79019.05,0.0,0.91914,0.00014,7.36864]
[1778882715319,22.4,79019.05,0.0,0.91914,0.00014,7.36864]
[1778882715446,22.41,79020.24,0.0,0.91928,0.00014,7.35919]
[1778882720739,22.41,79021.17,0.0,0.91936,0.00014,7.35377]
[1778882720808,22.41,79021.17,0.0,0.91936,0.00014,7.35377]
[1778882721062,22.41,79021.17,0.0,0.91936,0.00014,7.35377]
[1778882721163,22.41,79021.17,0.0,0.91935,0.00014,7.35457]
[1778882724954,22.42,79021.17,0.0,0.91932,0.00014,7.35696]
[1778882730964,22.43,79018.23,0.0,0.91884,0.00014,7.38953]
[1778882732978,22.43,79014.8,0.0,0.9184,0.00014,7.4175]
[1778882733950,22.43,79014.8,0.0,0.9184,0.00014,7.4175]
[1778882734061,22.43,79014.8,0.0,0.9184,0.00014,7.4175]
[1778882734070,22.43,79014.8,0.0,0.9184,0.00014,7.4175]
[1778882734311,22.43,79014.8,0.0,0.9184,0.00014,7.4175]
[1778882734162,22.43,79014.66,0.0,0.91837,0.00014,7.41951]
[1778882737006,22.43,79010.41,0.0,0.91776,0.00014,7.46111]
[1778882740311,22.43,79009.93,0.0,0.91767,0.00014,7.46684]
[1778882740320,22.43,79009.93,0.0,0.91767,0.00014,7.46684]
[1778882740564,22.44,79011.17,0.0,0.91783,0.00014,7.45592]
[1778882741035,22.44,79010.69,0.0,0.91776,0.00014,7.46103]
[1778882746070,22.44,79007.32,0.0,0.91725,0.00014,7.49556]
[1778882748185,22.44,79008.57,0.0,0.91741,0.00014,7.48449]
[1778882748697,22.44,79008.64,0.0,0.91741,0.00014,7.48444]
[1778882748813,22.44,79008.64,0.0,0.91741,0.00014,7.48444]
[1778882749091,22.44,79007.62,0.0,0.91726,0.00014,7.49456]
[1778882750880,22.44,79007.02,0.0,0.91717,0.00014,7.50074]
[1778882751060,22.44,79007.02,0.0,0.91717,0.00014,7.50074]
[1778882751212,22.44,79007.02,0.0,0.91717,0.00014,7.50074]
[1778882751313,22.45,79006.77,0.0,0.91713,0.00014,7.50365]
[1778882756901,22.45,79007.46,0.0,0.91718,0.00014,7.50014]
[1778882756991,22.45,79007.46,0.0,0.91718,0.00014,7.50014]
[1778882757062,22.45,79007.46,0.0,0.91718,0.00014,7.50014]
[1778882757147,22.45,79007.47,0.0,0.91717,0.00014,7.50063]
[1778882758235,22.45,79007.47,0.0,0.91717,0.00014,7.50063]
[1778882758311,22.45,79007.47,0.0,0.91717,0.00014,7.50063]
[1778882762022,22.45,79005.65,0.0,0.91689,0.00014,7.51995]
[1778882762060,22.45,79005.65,0.0,0.91689,0.00014,7.51995]
[1778882762108,22.45,79005.65,0.0,0.91689,0.00014,7.51995]
[1778882765320,22.46,79006.61,0.0,0.917,0.00014,7.51265]
[1778882765486,22.46,79007.26,0.0,0.91708,0.00014,7.50716]
[1778882765573,22.46,79007.26,0.0,0.91708,0.00014,7.50716]
[1778882765629,22.46,79007.26,0.0,0.91708,0.00014,7.50716]
[1778882766098,22.46,79007.26,0.0,0.91708,0.00014,7.50716]
[1778882766150,22.46,79007.26,0.0,0.91708,0.00014,7.50716]
[1778882766310,22.46,79007.26,0.0,0.91708,0.00014,7.50716]
[1778882766365,22.46,79007.16,0.0,0.91705,0.00014,7.50925]
[1778882772252,22.46,79007.09,0.0,0.917,0.00014,7.51275]
[1778882773510,22.47,79006.97,0.0,0.91697,0.00014,7.51445]
[1778882773563,22.47,79006.97,0.0,0.91697,0.00014,7.51445]
[1778882774339,22.47,79006.97,0.0,0.91697,0.00014,7.51445]
[1778882774563,22.47,79010.08,0.0,0.91739,0.00014,7.48603]
[1778882774634,22.47,79010.08,0.0,0.91739,0.00014,7.48603]
[1778882776076,22.47,79010.35,0.0,0.91742,0.00014,7.48409]
[1778882776137,22.47,79010.35,0.0,0.91742,0.00014,7.48409]
[1778882776313,22.47,79010.35,0.0,0.91742,0.00014,7.48409]
[1778882776351,22.47,79010.27,0.0,0.9174,0.00014,7.48545]
[1778882777321,22.47,79010.27,0.0,0.9174,0.00014,7.48545]
[1778882777466,22.47,79010.82,0.0,0.91747,0.00014,7.48095]
[1778882777564,22.47,79010.82,0.0,0.91747,0.00014,7.48095]
[1778882777729,22.47,79010.82,0.0,0.91747,0.00014,7.48095]
[1778882783329,22.48,79012.42,0.0,0.91763,0.00014,7.46979]
[1778882784336,22.48,79015.77,0.0,0.91808,0.00014,7.43929]
[1778882785381,22.48,79015.77,0.0,0.91808,0.00014,7.43929]
[1778882785442,22.48,79015.0,0.0,0.91796,0.00014,7.44775]
[1778882785565,22.48,79015.0,0.0,0.91796,0.00014,7.44775]
[1778882785728,22.48,79015.0,0.0,0.91796,0.00014,7.44775]
[1778882790328,22.48,79012.09,0.0,0.91753,0.00014,7.47681]
[1778882791686,22.48,79011.62,0.0,0.91749,0.00014,7.47769]
[1778882791807,22.48,79011.62,0.0,0.91749,0.00014,7.47769]
[1778882792063,22.48,79011.62,0.0,0.91749,0.00014,7.47769]
[1778882792392,22.49,79011.65,0.0,0.91748,0.00014,7.47802]
[1778882793194,22.49,79011.65,0.0,0.91748,0.00014,7.47802]
[1778882794062,22.49,79010.24,0.0,0.91729,0.00014,7.49114]
[1778882794319,22.49,79010.24,0.0,0.91729,0.00014,7.49114]
[1778882794443,22.49,79007.34,0.0,0.91687,0.00014,7.51937]
[1778882798768,22.49,79009.64,0.0,0.91717,0.00014,7.49963]
[1778882798810,22.49,79009.64,0.0,0.91717,0.00014,7.49963]
[1778882799075,22.49,79009.64,0.0,0.91717,0.00014,7.49963]
[1778882799324,22.49,79009.64,0.0,0.91717,0.00014,7.49963]
[1778882799394,22.49,79008.38,0.0,0.91697,0.00014,7.51251]
[1778882804476,22.49,79007.97,0.0,0.91692,0.00014,7.51617]
[1778882808172,22.49,79008.0,0.0,0.91691,0.00014,7.517]
[1778882808315,22.49,79008.0,0.0,0.91691,0.00014,7.517]
[1778882808361,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882808460,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882808563,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882808633,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882808809,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882809286,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882809322,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882809391,22.49,79003.69,0.0,0.9163,0.00014,7.55778]
[1778882809355,22.49,79003.56,0.0,0.91628,0.00014,7.55948]
[1778882809565,22.49,79003.56,0.0,0.91628,0.00014,7.55948]
[1778882809570,22.5,79003.56,0.0,0.91627,0.00014,7.55998]
[1778882815553,22.5,79004.8,0.0,0.9164,0.00014,7.5514]
[1778882819811,22.5,79006.0,0.0,0.91654,0.00014,7.54173]
[1778882824312,22.51,79004.75,0.0,0.91634,0.00014,7.55549]
[1778882824382,22.51,79004.75,0.0,0.91634,0.00014,7.55549]
[1778882824410,22.51,79005.01,0.0,0.91636,0.00014,7.55408]
[1778882824561,22.51,79005.01,0.0,0.91636,0.00014,7.55408]
[1778882828212,22.51,79006.31,0.0,0.91652,0.00014,7.54295]
[1778882828519,22.51,79006.59,0.0,0.91655,0.00014,7.54086]
[1778882829317,22.51,79006.59,0.0,0.91655,0.00014,7.54086]
[1778882829521,22.51,79007.38,0.0,0.91666,0.00014,7.53402]
[1778882834640,22.52,79009.1,0.0,0.91686,0.00014,7.52066]
[1778882834715,22.52,79009.1,0.0,0.91686,0.00014,7.52066]
[1778882834813,22.52,79009.1,0.0,0.91686,0.00014,7.52066]
[1778882834911,22.52,79009.1,0.0,0.91685,0.00014,7.52121]
[1778882838168,22.52,79009.21,0.0,0.91685,0.00014,7.52128]
[1778882842820,22.52,79010.16,0.0,0.91694,0.00014,7.51512]
[1778882842978,22.52,79010.16,0.0,0.91694,0.00014,7.51512]
[1778882843060,22.52,79010.16,0.0,0.91694,0.00014,7.51512]
[1778882843143,22.52,79010.16,0.0,0.91694,0.00014,7.51512]
[1778882843320,22.52,79010.16,0.0,0.91694,0.00014,7.51512]
[1778882843456,22.52,79010.16,0.0,0.91694,0.00014,7.51512]
[1778882843400,22.52,79010.79,0.0,0.91702,0.00014,7.50981]
[1778882845320,22.52,79010.42,0.0,0.91696,0.00014,7.5138]
[1778882845423,22.52,79010.42,0.0,0.91696,0.00014,7.5138]
[1778882845411,22.52,79010.42,0.0,0.91695,0.00014,7.51435]
[1778882847319,22.53,79010.42,0.0,0.91694,0.00014,7.5149]
[1778882847412,22.53,79010.63,0.0,0.91696,0.00014,7.5135]
[1778882847498,22.53,79010.63,0.0,0.91696,0.00014,7.5135]
[1778882849319,22.53,79010.63,0.0,0.91695,0.00014,7.51405]
[1778882849413,22.53,79010.63,0.0,0.91695,0.00014,7.5146]
[1778882849533,22.53,79010.63,0.0,0.91695,0.00014,7.5146]
[1778882853323,22.53,79011.6,0.0,0.91707,0.00014,7.50612]
[1778882853433,22.53,79011.6,0.0,0.91707,0.00014,7.50612]
[1778882853387,22.53,79011.5,0.0,0.91709,0.00014,7.50337]
[1778882857321,22.53,79014.12,0.0,0.91742,0.00014,7.48076]
[1778882857399,22.53,79014.12,0.0,0.91742,0.00014,7.48076]
[1778882857413,22.54,79013.87,0.0,0.91738,0.00014,7.48367]
[1778882857562,22.54,79013.87,0.0,0.91738,0.00014,7.48367]
[1778882857703,22.54,79013.87,0.0,0.91738,0.00014,7.48367]
[1778882857812,22.54,79013.87,0.0,0.91738,0.00014,7.48367]
[1778882857824,22.54,79013.87,0.0,0.91738,0.00014,7.48367]
[1778882857898,22.54,79014.1,0.0,0.9174,0.00014,7.48212]
[1778882861317,22.54,79013.53,0.0,0.91731,0.00014,7.48859]
[1778882861413,22.54,79012.68,0.0,0.91718,0.00014,7.49706]
[1778882861644,22.54,79012.68,0.0,0.91718,0.00014,7.49706]
[1778882861809,22.54,79012.68,0.0,0.91718,0.00014,7.49706]
[1778882861964,22.54,79012.68,0.0,0.91718,0.00014,7.49706]
[1778882862064,22.54,79012.85,0.0,0.9172,0.00014,7.49604]
[1778882863198,22.54,79012.85,0.0,0.9172,0.00014,7.49604]
[1778882863313,22.54,79012.85,0.0,0.9172,0.00014,7.49604]
[1778882863327,22.54,79012.85,0.0,0.91719,0.00014,7.4966]
[1778882866163,22.54,79012.63,0.0,0.91714,0.00014,7.49977]
[1778882866315,22.54,79012.63,0.0,0.91714,0.00014,7.49977]
[1778882866412,22.54,79012.88,0.0,0.91717,0.00014,7.498]
[1778882866611,22.54,79012.88,0.0,0.91717,0.00014,7.498]
[1778882866808,22.54,79012.88,0.0,0.91717,0.00014,7.498]
[1778882867370,22.54,79012.88,0.0,0.91717,0.00014,7.498]
[1778882867435,22.54,79012.88,0.0,0.91716,0.00014,7.49856]
[1778882867559,22.54,79012.88,0.0,0.91716,0.00014,7.49856]
[1778882867696,22.54,79012.88,0.0,0.91716,0.00014,7.49856]
[1778882867790,22.55,79012.88,0.0,0.91715,0.00014,7.49912]
[1778882871309,22.55,79012.88,0.0,0.91715,0.00014,7.49912]
[1778882871503,22.55,79012.88,0.0,0.91715,0.00014,7.49912]
[1778882871322,22.55,79012.84,0.0,0.91712,0.00014,7.50115]
[1778882873322,22.55,79012.69,0.0,0.91709,0.00014,7.5031]
[1778882873471,22.55,79012.69,0.0,0.91709,0.00014,7.5031]
[1778882873412,22.55,79012.94,0.0,0.91712,0.00014,7.50132]
[1778882875316,22.55,79012.65,0.0,0.91707,0.00014,7.50456]
[1778882875449,22.55,79012.65,0.0,0.91707,0.00014,7.50456]
[1778882875385,22.55,79012.62,0.0,0.91706,0.00014,7.50539]
[1778882878222,22.55,79012.01,0.0,0.91696,0.00014,7.51213]
[1778882878316,22.55,79012.01,0.0,0.91696,0.00014,7.51213]
[1778882878342,22.55,79012.07,0.0,0.91696,0.00014,7.51211]
[1778882881563,22.56,79012.77,0.0,0.91703,0.00014,7.5072]
[1778882881696,22.56,79012.77,0.0,0.91703,0.00014,7.5072]
[1778882881810,22.56,79012.77,0.0,0.91703,0.00014,7.5072]
[1778882882019,22.56,79012.77,0.0,0.91703,0.00014,7.5072]
[1778882884649,22.56,79015.51,0.0,0.91738,0.00014,7.48347]
[1778882884813,22.56,79015.51,0.0,0.91738,0.00014,7.48347]
[1778882885323,22.56,79015.51,0.0,0.91738,0.00014,7.48347]
[1778882885394,22.56,79015.51,0.0,0.91738,0.00014,7.48404]
[1778882885758,22.56,79015.51,0.0,0.91738,0.00014,7.48404]
[1778882887314,22.56,79015.67,0.0,0.91739,0.00014,7.48314]
[1778882887488,22.56,79015.67,0.0,0.91739,0.00014,7.48314]
[1778882887409,22.56,79015.74,0.0,0.91739,0.00014,7.48307]
[1778882887558,22.56,79015.74,0.0,0.91739,0.00014,7.48307]
[1778882887705,22.56,79015.74,0.0,0.91739,0.00014,7.48307]
[1778882888114,22.56,79015.72,0.0,0.91738,0.00014,7.48383]
[1778882891310,22.56,79015.63,0.0,0.91735,0.00014,7.48583]
[1778882891531,22.57,79015.63,0.0,0.91734,0.00014,7.4864]
[1778882895320,22.57,79015.72,0.0,0.91733,0.00014,7.48729]
[1778882895470,22.57,79015.72,0.0,0.91733,0.00014,7.48729]
[1778882895368,22.57,79015.72,0.0,0.91732,0.00014,7.48786]
[1778882896728,22.57,79015.72,0.0,0.91731,0.00014,7.48843]
[1778882896807,22.57,79015.72,0.0,0.91731,0.00014,7.48843]
[1778882896877,22.57,79015.72,0.0,0.91731,0.00014,7.48843]
[1778882899323,22.57,79015.71,0.0,0.9173,0.00014,7.48909]
[1778882899499,22.57,79015.71,0.0,0.9173,0.00014,7.48909]
[1778882899325,22.57,79015.87,0.0,0.91731,0.00014,7.48875]
[1778882899565,22.57,79015.87,0.0,0.91731,0.00014,7.48875]
[1778882899722,22.57,79015.87,0.0,0.91731,0.00014,7.48875]
[1778882899811,22.57,79015.87,0.0,0.91731,0.00014,7.48875]
[1778882899997,22.57,79015.87,0.0,0.91731,0.00014,7.48875]
[1778882900060,22.57,79015.87,0.0,0.91731,0.00014,7.48875]
[1778882900216,22.57,79015.87,0.0,0.91731,0.00014,7.48875]
[1778882900317,22.57,79015.95,0.0,0.91731,0.00014,7.48858]
[1778882903318,22.57,79016.02,0.0,0.91731,0.00014,7.4885]
[1778882903374,22.57,79016.02,0.0,0.91731,0.00014,7.4885]
[1778882903413,22.58,79016.02,0.0,0.91729,0.00014,7.48963]
[1778882907316,22.58,79015.98,0.0,0.91728,0.00014,7.49057]
[1778882907411,22.58,79015.98,0.0,0.91726,0.00014,7.49226]
[1778882907550,22.58,79015.98,0.0,0.91726,0.00014,7.49226]
[1778882908259,22.58,79015.98,0.0,0.91726,0.00014,7.49226]
[1778882908311,22.58,79015.98,0.0,0.91726,0.00014,7.49226]
[1778882908332,22.58,79015.98,0.0,0.91725,0.00014,7.49283]
[1778882911024,22.58,79016.34,0.0,0.91728,0.00014,7.49061]
[1778882911060,22.58,79016.34,0.0,0.91728,0.00014,7.49061]
[1778882911108,22.58,79016.34,0.0,0.91728,0.00014,7.49061]
[1778882911317,22.58,79016.34,0.0,0.91728,0.00014,7.49061]
[1778882911389,22.58,79016.8,0.0,0.91739,0.00014,7.48156]
[1778882911950,22.58,79016.8,0.0,0.91739,0.00014,7.48156]
[1778882912063,22.58,79016.8,0.0,0.91739,0.00014,7.48156]
[1778882912140,22.58,79016.8,0.0,0.91739,0.00014,7.48156]
[1778882912283,22.58,79016.61,0.0,0.91735,0.00014,7.48389]
[1778882915313,22.59,79016.92,0.0,0.91738,0.00014,7.48216]
[1778882915538,22.59,79016.92,0.0,0.91738,0.00014,7.48216]
[1778882915410,22.59,79016.93,0.0,0.91737,0.00014,7.48264]
[1778882917317,22.59,79016.78,0.0,0.91734,0.00014,7.4846]
[1778882917502,22.59,79016.78,0.0,0.91734,0.00014,7.4846]
[1778882917318,22.59,79015.4,0.0,0.91714,0.00014,7.49796]
[1778882921319,22.59,79015.32,0.0,0.91711,0.00014,7.50032]
[1778882921498,22.59,79015.32,0.0,0.91711,0.00014,7.50032]
[1778882921346,22.59,79016.25,0.0,0.91723,0.00014,7.49225]
[1778882922816,22.59,79016.91,0.0,0.91731,0.00014,7.48667]
[1778882923328,22.59,79016.91,0.0,0.91731,0.00014,7.48667]
[1778882923464,22.59,79016.91,0.0,0.91731,0.00014,7.48667]
[1778882923540,22.59,79017.36,0.0,0.91736,0.00014,7.48362]
[1778882923568,22.59,79017.36,0.0,0.91736,0.00014,7.48362]
[1778882924367,22.59,79017.26,0.0,0.91734,0.00014,7.48455]
[1778882929199,22.6,79017.06,0.0,0.91728,0.00014,7.48867]
[1778882929319,22.6,79017.06,0.0,0.91728,0.00014,7.48867]
[1778882929405,22.6,79017.06,0.0,0.91728,0.00014,7.48867]
[1778882929411,22.6,79017.08,0.0,0.91728,0.00014,7.48905]
[1778882929569,22.6,79017.08,0.0,0.91728,0.00014,7.48905]
[1778882930509,22.6,79017.08,0.0,0.91728,0.00014,7.48905]
[1778882929670,22.6,79017.08,0.0,0.91727,0.00014,7.48961]
[1778882930691,22.6,79017.08,0.0,0.91727,0.00014,7.48961]
[1778882930785,22.6,79017.08,0.0,0.91726,0.00014,7.49017]
[1778882933248,22.6,79017.08,0.0,0.91726,0.00014,7.49017]
[1778882933324,22.6,79017.08,0.0,0.91726,0.00014,7.49017]
[1778882933339,22.6,79017.08,0.0,0.91724,0.00014,7.49127]
[1778882934358,22.6,79017.08,0.0,0.91724,0.00014,7.49127]
[1778882934563,22.6,79017.08,0.0,0.91724,0.00014,7.49127]
[1778882934442,22.6,79016.77,0.0,0.91719,0.00014,7.4947]
[1778882934706,22.6,79016.77,0.0,0.91719,0.00014,7.4947]
[1778882934810,22.6,79016.77,0.0,0.91719,0.00014,7.4947]
[1778882935309,22.6,79016.77,0.0,0.91719,0.00014,7.4947]
[1778882935565,22.6,79016.77,0.0,0.91719,0.00014,7.4947]
[1778882935449,22.6,79015.72,0.0,0.91704,0.00014,7.50498]
[1778882935609,22.6,79015.72,0.0,0.91704,0.00014,7.50498]
[1778882936456,22.61,79013.33,0.0,0.9167,0.00014,7.52769]
[1778882939313,22.61,79013.5,0.0,0.91671,0.00014,7.52714]
[1778882939443,22.61,79013.5,0.0,0.91671,0.00014,7.52714]
[1778882939528,22.61,79013.01,0.0,0.91663,0.00014,7.53267]
[1778882941322,22.61,79012.97,0.0,0.91662,0.00014,7.53304]
[1778882941526,22.61,79012.97,0.0,0.91662,0.00014,7.53304]
[1778882941491,22.61,79013.03,0.0,0.91663,0.00014,7.53297]
[1778882945318,22.61,79013.15,0.0,0.91662,0.00014,7.53331]
[1778882945526,22.61,79013.15,0.0,0.91662,0.00014,7.53331]
[1778882945411,22.61,79013.15,0.0,0.91661,0.00014,7.5338]
[1778882948298,22.61,79013.15,0.0,0.91661,0.00014,7.53429]
[1778882948461,22.61,79013.15,0.0,0.91661,0.00014,7.53429]
[1778882948540,22.61,79009.79,0.0,0.91613,0.00014,7.56649]
[1778882951313,22.62,79008.04,0.0,0.91586,0.00014,7.58411]
[1778882951456,22.62,79008.04,0.0,0.91586,0.00014,7.58411]
[1778882951567,22.62,79008.04,0.0,0.91586,0.00014,7.58411]
[1778882951561,22.62,79012.8,0.0,0.91652,0.00014,7.54026]
[1778882951679,22.62,79012.8,0.0,0.91652,0.00014,7.54026]
[1778882952568,22.62,79014.8,0.0,0.91679,0.00014,7.52218]
[1778882953281,22.62,79014.8,0.0,0.91679,0.00014,7.52218]
[1778882953327,22.62,79014.8,0.0,0.91679,0.00014,7.52218]
[1778882953575,22.62,79014.87,0.0,0.91679,0.00014,7.52204]
[1778882958991,22.62,79016.43,0.0,0.91697,0.00014,7.50964]
[1778882959065,22.62,79016.43,0.0,0.91697,0.00014,7.50964]
[1778882959166,22.62,79016.43,0.0,0.91697,0.00014,7.50964]
[1778882959319,22.62,79016.43,0.0,0.91697,0.00014,7.50964]
[1778882959414,22.62,79016.4,0.0,0.91696,0.00014,7.51044]
[1778882960095,22.62,79016.4,0.0,0.91696,0.00014,7.51044]
[1778882960315,22.62,79016.4,0.0,0.91696,0.00014,7.51044]
[1778882960510,22.62,79016.4,0.0,0.91696,0.00014,7.51044]
[1778882960588,22.62,79016.73,0.0,0.91699,0.00014,7.50843]
[1778882963319,22.63,79017.04,0.0,0.91703,0.00014,7.50608]
[1778882963467,22.63,79017.04,0.0,0.91703,0.00014,7.50608]
[1778882963542,22.63,79017.05,0.0,0.91702,0.00014,7.50652]
[1778882967320,22.63,79016.83,0.0,0.91697,0.00014,7.51013]
[1778882967562,22.63,79016.83,0.0,0.91697,0.00014,7.51013]
[1778882967412,22.63,79016.83,0.0,0.91696,0.00014,7.51065]
[1778882968239,22.63,79016.83,0.0,0.91696,0.00014,7.51065]
[1778882968551,22.63,79016.83,0.0,0.91696,0.00014,7.51065]
[1778882969315,22.63,79016.75,0.0,0.91694,0.00014,7.51191]
[1778882969471,22.63,79016.75,0.0,0.91694,0.00014,7.51191]
[1778882969539,22.63,79016.82,0.0,0.91694,0.00014,7.51177]
[1778882971320,22.63,79016.44,0.0,0.91688,0.00014,7.5158]
[1778882971576,22.63,79016.44,0.0,0.91688,0.00014,7.5158]
[1778882971412,22.63,79016.83,0.0,0.91698,0.00014,7.50734]
[1778882975325,22.64,79016.74,0.0,0.91695,0.00014,7.50971]
[1778882975527,22.64,79016.74,0.0,0.91695,0.00014,7.50971]
[1778882975562,22.64,79016.74,0.0,0.91695,0.00014,7.50971]
[1778882975607,22.64,79016.68,0.0,0.91692,0.00014,7.51129]
[1778882975745,22.64,79016.68,0.0,0.91692,0.00014,7.51129]
[1778882978640,22.64,79016.92,0.0,0.91694,0.00014,7.51009]
[1778882978825,22.64,79016.92,0.0,0.91694,0.00014,7.51009]
[1778882979057,22.64,79016.92,0.0,0.91694,0.00014,7.51009]
[1778882979268,22.64,79016.92,0.0,0.91694,0.00014,7.51009]
[1778882979367,22.64,79016.75,0.0,0.91691,0.00014,7.51218]
[1778882981309,22.64,79016.73,0.0,0.9169,0.00014,7.51287]
[1778882981536,22.64,79016.73,0.0,0.9169,0.00014,7.51287]
[1778882981410,22.64,79016.83,0.0,0.91691,0.00014,7.51245]
[1778882983322,22.64,79016.73,0.0,0.91688,0.00014,7.51389]
[1778882983475,22.64,79016.73,0.0,0.91688,0.00014,7.51389]
[1778882983549,22.64,79016.61,0.0,0.91686,0.00014,7.5155]
[1778882985438,22.64,79016.57,0.0,0.91685,0.00014,7.51637]
[1778882987319,22.65,79016.31,0.0,0.9168,0.00014,7.51978]
[1778882987452,22.65,79016.31,0.0,0.9168,0.00014,7.51978]
[1778882987563,22.65,79016.31,0.0,0.9168,0.00014,7.51978]
[1778882987587,22.65,79016.31,0.0,0.91678,0.00014,7.52076]
[1778882987676,22.65,79016.31,0.0,0.91678,0.00014,7.52076]
[1778882991312,22.65,79017.24,0.0,0.9169,0.00014,7.51313]
[1778882991489,22.65,79017.24,0.0,0.9169,0.00014,7.51313]
[1778882991564,22.65,79017.24,0.0,0.9169,0.00014,7.51313]
[1778882991579,22.65,79017.11,0.0,0.91686,0.00014,7.51534]
[1778882991687,22.65,79017.11,0.0,0.91686,0.00014,7.51534]
[1778882996880,22.65,79016.76,0.0,0.91678,0.00014,7.52103]
[1778882998257,22.65,79016.76,0.0,0.91678,0.00014,7.52103]
[1778882998311,22.65,79016.76,0.0,0.91678,0.00014,7.52103]
[1778882998328,22.65,79016.9,0.0,0.91679,0.00014,7.52022]
[1778883001916,22.66,79016.42,0.0,0.9167,0.00014,7.52612]
[1778883002072,22.66,79016.42,0.0,0.9167,0.00014,7.52612]
[1778883002174,22.66,79016.42,0.0,0.9167,0.00014,7.52612]
[1778883002310,22.66,79016.42,0.0,0.9167,0.00014,7.52612]
[1778883002394,22.66,79016.4,0.0,0.91669,0.00014,7.52678]
[1778883003131,22.66,79016.4,0.0,0.91669,0.00014,7.52678]
[1778883003316,22.66,79016.4,0.0,0.91669,0.00014,7.52678]
[1778883003371,22.66,79016.4,0.0,0.91669,0.00014,7.52678]
[1778883003456,22.66,79016.0,0.0,0.91663,0.00014,7.53096]
[1778883005324,22.66,79016.19,0.0,0.91665,0.00014,7.52967]
[1778883005362,22.66,79016.19,0.0,0.91665,0.00014,7.52967]
[1778883005415,22.66,79016.19,0.0,0.91664,0.00014,7.53014]
[1778883007319,22.66,79016.39,0.0,0.91666,0.00014,7.52875]
[1778883007561,22.66,79016.39,0.0,0.91666,0.00014,7.52875]
[1778883007636,22.66,79016.55,0.0,0.91667,0.00014,7.52821]
[1778883007807,22.66,79016.55,0.0,0.91667,0.00014,7.52821]
[1778883007997,22.66,79016.55,0.0,0.91667,0.00014,7.52821]
[1778883008097,22.66,79016.31,0.0,0.91664,0.00014,7.53043]
[1778883011324,22.66,79016.31,0.0,0.91663,0.00014,7.53136]
[1778883011544,22.66,79016.31,0.0,0.91663,0.00014,7.53136]
[1778883011571,22.66,79016.31,0.0,0.91663,0.00014,7.53136]
[1778883011629,22.66,79016.31,0.0,0.91663,0.00014,7.53136]
[1778883011622,22.67,79016.29,0.0,0.91661,0.00014,7.53247]
[1778883011806,22.67,79016.29,0.0,0.91661,0.00014,7.53247]
[1778883011815,22.67,79016.29,0.0,0.91661,0.00014,7.53247]
[1778883011986,22.67,79016.31,0.0,0.91661,0.00014,7.53228]
[1778883015318,22.67,79016.38,0.0,0.91662,0.00014,7.53209]
[1778883015473,22.67,79016.38,0.0,0.91662,0.00014,7.53209]
[1778883015548,22.67,79016.38,0.0,0.9166,0.00014,7.53301]
[1778883016882,22.67,79016.38,0.0,0.9166,0.00014,7.53301]
[1778883016996,22.67,79016.38,0.0,0.9166,0.00014,7.53301]
[1778883017187,22.67,79022.72,0.0,0.91746,0.00014,7.47532]
[1778883018533,22.67,79022.72,0.0,0.91746,0.00014,7.47532]
[1778883018560,22.67,79028.54,0.0,0.91824,0.00014,7.42226]
[1778883018673,22.67,79028.54,0.0,0.91824,0.00014,7.42226]
[1778883018811,22.67,79028.54,0.0,0.91824,0.00014,7.42226]
[1778883018979,22.67,79028.54,0.0,0.91824,0.00014,7.42226]
[1778883019035,22.67,79029.77,0.0,0.9184,0.00014,7.41158]
[1778883021315,22.67,79030.96,0.0,0.91855,0.00014,7.4013]
[1778883021435,22.67,79030.96,0.0,0.91855,0.00014,7.4013]
[1778883021560,22.67,79030.96,0.0,0.91855,0.00014,7.4013]
[1778883021597,22.67,79030.96,0.0,0.91855,0.00014,7.4013]
[1778883021653,22.67,79030.9,0.0,0.91854,0.00014,7.40251]
[1778883022058,22.67,79033.94,0.0,0.91894,0.00013,7.37527]
[1778883025321,22.68,79035.5,0.0,0.91913,0.00013,7.36237]
[1778883025432,22.68,79035.5,0.0,0.91913,0.00013,7.36237]
[1778883025573,22.68,79035.5,0.0,0.91913,0.00013,7.36237]
[1778883025637,22.68,79035.5,0.0,0.91912,0.00013,7.36308]
[1778883025715,22.68,79035.5,0.0,0.91912,0.00013,7.36308]
[1778883028203,22.68,79035.5,0.0,0.91911,0.00013,7.36378]
[1778883028313,22.68,79035.5,0.0,0.91911,0.00013,7.36378]
[1778883028494,22.68,79035.5,0.0,0.91911,0.00013,7.36378]
[1778883028563,22.68,79035.5,0.0,0.91911,0.00013,7.36378]
[1778883028674,22.68,79035.5,0.0,0.91909,0.00013,7.36517]
[1778883028809,22.68,79035.5,0.0,0.91909,0.00013,7.36517]
[1778883029105,22.68,79035.5,0.0,0.91909,0.00013,7.36517]
[1778883029320,22.68,79035.5,0.0,0.91909,0.00013,7.36517]
[1778883029647,22.68,79035.5,0.0,0.91909,0.00013,7.36517]
[1778883029373,22.68,79035.5,0.0,0.91908,0.00013,7.36587]
[1778883029812,22.68,79035.5,0.0,0.91908,0.00013,7.36587]
[1778883029995,22.68,79035.5,0.0,0.91908,0.00013,7.36587]
[1778883030114,22.68,79035.46,0.0,0.91906,0.00013,7.36693]
[1778883031121,22.68,79044.12,0.0,0.92026,0.00013,7.28321]
[1778883033135,22.68,79045.87,0.0,0.92048,0.00013,7.26799]
[1778883035149,22.69,79039.38,0.0,0.91961,0.00013,7.32785]
[1778883036156,22.69,79032.93,0.0,0.91874,0.00014,7.38712]
[1778883038809,22.69,79032.69,0.0,0.9187,0.00014,7.38965]
[1778883038930,22.69,79032.69,0.0,0.9187,0.00014,7.38965]
[1778883039061,22.69,79032.69,0.0,0.9187,0.00014,7.38965]
[1778883039189,22.69,79032.69,0.0,0.9187,0.00014,7.38965]
[1778883039287,22.69,79032.3,0.0,0.91864,0.00014,7.39338]
[1778883041322,22.69,79031.75,0.0,0.91857,0.00014,7.39857]
[1778883041477,22.69,79031.75,0.0,0.91857,0.00014,7.39857]
[1778883041559,22.69,79031.75,0.0,0.91857,0.00014,7.39857]
[1778883041675,22.69,79031.75,0.0,0.91857,0.00014,7.39857]
[1778883041605,22.69,79031.64,0.0,0.91855,0.00014,7.39972]
[1778883043218,22.69,79031.77,0.0,0.91857,0.00014,7.39867]
[1778883043315,22.69,79031.77,0.0,0.91857,0.00014,7.39867]
[1778883043577,22.69,79031.77,0.0,0.91857,0.00014,7.39867]
[1778883043645,22.69,79031.82,0.0,0.91857,0.00014,7.39848]
[1778883043814,22.69,79031.82,0.0,0.91857,0.00014,7.39848]
[1778883044110,22.69,79031.82,0.0,0.91857,0.00014,7.39848]
[1778883044309,22.69,79031.82,0.0,0.91857,0.00014,7.39848]
[1778883044802,22.69,79031.82,0.0,0.91857,0.00014,7.39848]
[1778883045219,22.69,79032.1,0.0,0.9186,0.00014,7.39605]
[1778883047326,22.69,79032.11,0.0,0.9186,0.00014,7.3961]
[1778883047518,22.69,79032.11,0.0,0.9186,0.00014,7.3961]
[1778883047564,22.69,79032.11,0.0,0.9186,0.00014,7.3961]
[1778883047569,22.69,79032.4,0.0,0.91864,0.00014,7.39358]
[1778883047738,22.69,79032.4,0.0,0.91864,0.00014,7.39358]
[1778883051320,22.69,79031.69,0.0,0.91854,0.00014,7.4005]
[1778883051522,22.69,79031.69,0.0,0.91854,0.00014,7.4005]
[1778883051568,22.69,79031.69,0.0,0.91854,0.00014,7.4005]
[1778883051573,22.69,79031.61,0.0,0.91853,0.00014,7.40136]
[1778883051714,22.69,79031.61,0.0,0.91853,0.00014,7.40136]
[1778883052270,22.69,79035.63,0.0,0.91907,0.00013,7.36465]
[1778883053490,22.69,79035.63,0.0,0.91907,0.00013,7.36465]
[1778883053559,22.69,79035.63,0.0,0.91907,0.00013,7.36465]
[1778883053673,22.69,79035.63,0.0,0.91907,0.00013,7.36465]
[1778883053591,22.69,79039.22,0.0,0.91955,0.00013,7.33201]
[1778883055311,22.69,79037.97,0.0,0.91938,0.00013,7.34366]
[1778883055395,22.69,79037.97,0.0,0.91938,0.00013,7.34366]
[1778883055416,22.69,79037.97,0.0,0.91938,0.00013,7.34366]
[1778883055600,22.69,79037.97,0.0,0.91938,0.00013,7.34366]
[1778883055692,22.69,79038.02,0.0,0.91938,0.00013,7.34364]
[1778883059321,22.69,79038.36,0.0,0.91942,0.00013,7.34097]
[1778883059497,22.69,79038.36,0.0,0.91942,0.00013,7.34097]
[1778883059562,22.69,79038.36,0.0,0.91942,0.00013,7.34097]
[1778883059624,22.69,79038.36,0.0,0.91942,0.00013,7.34097]
[1778883059594,22.69,79038.35,0.0,0.91941,0.00013,7.34128]
[1778883060593,22.69,79038.35,0.0,0.91941,0.00013,7.34128]
[1778883061377,22.69,79032.84,0.0,0.91866,0.00014,7.39213]
[1778883063318,22.69,79032.13,0.0,0.91857,0.00014,7.39878]
[1778883063409,22.69,79032.13,0.0,0.91857,0.00014,7.39878]
[1778883063490,22.69,79032.13,0.0,0.91856,0.00014,7.3989]
[1778883063754,22.69,79032.13,0.0,0.91856,0.00014,7.3989]
[1778883063877,22.69,79032.13,0.0,0.91856,0.00014,7.3989]
[1778883064355,22.69,79029.71,0.0,0.91823,0.00014,7.42123]
[1778883065362,22.69,79026.69,0.0,0.91782,0.00014,7.44908]
[1778883070398,22.69,79025.85,0.0,0.91771,0.00014,7.45697]
[1778883072200,22.69,79026.29,0.0,0.91776,0.00014,7.45294]
[1778883072321,22.69,79026.29,0.0,0.91776,0.00014,7.45294]
[1778883072411,22.69,79026.56,0.0,0.9178,0.00014,7.4505]
[1778883073316,22.69,79026.56,0.0,0.9178,0.00014,7.4505]
[1778883073481,22.69,79026.56,0.0,0.9178,0.00014,7.4505]
[1778883073572,22.69,79026.47,0.0,0.91779,0.00014,7.45136]
[1778883074680,22.69,79026.47,0.0,0.91779,0.00014,7.45136]
[1778883074811,22.69,79026.47,0.0,0.91779,0.00014,7.45136]
[1778883074873,22.69,79026.47,0.0,0.91779,0.00014,7.45136]
[1778883078160,22.69,79026.7,0.0,0.91782,0.00014,7.4494]
[1778883079327,22.69,79026.48,0.0,0.91779,0.00014,7.45147]
[1778883079468,22.69,79026.48,0.0,0.91779,0.00014,7.45147]
[1778883079470,22.69,79026.38,0.0,0.91777,0.00014,7.45243]
[1778883083415,22.69,79027.62,0.0,0.91794,0.00014,7.44114]
[1778883086998,22.7,79029.61,0.0,0.91821,0.00014,7.42307]
[1778883087516,22.7,79036.52,0.0,0.91914,0.00013,7.35981]
[1778883092551,22.7,79036.62,0.0,0.91916,0.00013,7.3566]
[1778883097586,22.71,79036.2,0.0,0.91906,0.00013,7.36354]
[1778883098491,22.71,79036.2,0.0,0.91906,0.00013,7.36354]
[1778883105417,22.71,79035.98,0.0,0.91903,0.00013,7.36564]
[1778883111684,22.7,79035.85,0.0,0.91903,0.00013,7.36554]
[1778883117659,22.7,79035.98,0.0,0.91905,0.00013,7.36374]
[1778883117929,22.7,79036.02,0.0,0.91907,0.00013,7.36291]
[1778883118267,22.7,79036.02,0.0,0.91907,0.00013,7.36291]
[1778883124018,22.7,79036.31,0.0,0.91909,0.00013,7.36164]
[1778883124060,22.7,79036.31,0.0,0.91909,0.00013,7.36164]
[1778883124244,22.7,79036.31,0.0,0.91909,0.00013,7.36164]
[1778883124344,22.7,79036.42,0.0,0.91909,0.00013,7.3612]
[1778883129819,22.71,79038.51,0.0,0.91932,0.00013,7.34556]
[1778883133300,22.71,79040.79,0.0,0.9196,0.00013,7.3265]
[1778883134179,22.71,79047.56,0.0,0.9205,0.00013,7.26548]
[1778883135552,22.71,79050.81,0.0,0.92092,0.00013,7.23669]
[1778883137480,22.72,79053.89,0.0,0.92132,0.00013,7.20887]
[1778883138241,22.72,79053.89,0.0,0.92132,0.00013,7.20887]
[1778883138313,22.72,79053.89,0.0,0.92132,0.00013,7.20887]
[1778883138386,22.72,79055.12,0.0,0.92147,0.00013,7.19855]
[1778883139889,22.72,79051.04,0.0,0.92091,0.00013,7.23707]
[1778883142344,22.72,79051.04,0.0,0.92091,0.00013,7.23707]
[1778883142563,22.72,79051.04,0.0,0.92091,0.00013,7.23707]
[1778883142642,22.72,79051.04,0.0,0.92091,0.00013,7.23707]
[1778883142664,22.72,79052.64,0.0,0.9211,0.00013,7.2241]
[1778883143192,22.72,79052.64,0.0,0.9211,0.00013,7.2241]
[1778883143310,22.72,79052.64,0.0,0.9211,0.00013,7.2241]
[1778883148549,22.73,79052.59,0.0,0.92104,0.00013,7.22846]
[1778883148563,22.73,79052.59,0.0,0.92104,0.00013,7.22846]
[1778883148739,22.73,79052.59,0.0,0.92104,0.00013,7.22846]
[1778883151313,22.73,79052.61,0.0,0.92104,0.00013,7.22839]
[1778883151497,22.73,79052.61,0.0,0.92104,0.00013,7.22839]
[1778883151559,22.73,79052.61,0.0,0.92104,0.00013,7.22839]
[1778883151723,22.73,79052.61,0.0,0.92104,0.00013,7.22839]
[1778883153524,22.73,79052.87,0.0,0.92112,0.00013,7.22092]
[1778883153571,22.73,79052.87,0.0,0.92112,0.00013,7.22092]
[1778883154649,22.73,79052.88,0.0,0.92112,0.00013,7.22089]
[1778883154811,22.73,79053.28,0.0,0.92117,0.00013,7.21735]
[1778883154945,22.73,79053.28,0.0,0.92117,0.00013,7.21735]
[1778883157320,22.73,79054.17,0.0,0.92129,0.00013,7.20946]
[1778883157524,22.73,79054.17,0.0,0.92129,0.00013,7.20946]
[1778883157563,22.73,79054.17,0.0,0.92129,0.00013,7.20946]
[1778883157736,22.73,79054.17,0.0,0.92129,0.00013,7.20946]
[1778883158462,22.73,79054.27,0.0,0.9213,0.00013,7.20865]
[1778883158565,22.73,79054.27,0.0,0.9213,0.00013,7.20865]
[1778883160842,22.73,79054.0,0.0,0.92126,0.00013,7.21129]
[1778883161063,22.73,79054.0,0.0,0.92126,0.00013,7.21129]
[1778883161199,22.73,79054.0,0.0,0.92126,0.00013,7.21129]
[1778883161319,22.73,79054.0,0.0,0.92126,0.00013,7.21129]
[1778883161891,22.73,79053.98,0.0,0.92126,0.00013,7.21165]
[1778883163327,22.73,79053.95,0.0,0.92125,0.00013,7.21202]
[1778883163429,22.73,79053.95,0.0,0.92125,0.00013,7.21202]
[1778883163566,22.73,79053.95,0.0,0.92125,0.00013,7.21202]
[1778883163746,22.73,79053.95,0.0,0.92125,0.00013,7.21202]
[1778883165467,22.73,79054.53,0.0,0.92132,0.00013,7.20697]
[1778883165560,22.73,79054.53,0.0,0.92132,0.00013,7.20697]
[1778883165591,22.73,79054.53,0.0,0.92132,0.00013,7.20697]
[1778883165671,22.73,79054.53,0.0,0.92132,0.00013,7.20707]
[1778883165809,22.73,79054.53,0.0,0.92132,0.00013,7.20707]
[1778883168306,22.73,79054.63,0.0,0.92133,0.00013,7.20637]
[1778883168559,22.73,79054.63,0.0,0.92133,0.00013,7.20637]
[1778883173113,22.73,79055.14,0.0,0.92139,0.00013,7.20227]
[1778883173313,22.73,79055.14,0.0,0.92139,0.00013,7.20227]
[1778883173482,22.73,79055.14,0.0,0.92139,0.00013,7.20227]
[1778883174958,22.73,79054.39,0.0,0.92129,0.00013,7.20926]
[1778883175062,22.73,79054.39,0.0,0.92129,0.00013,7.20926]
[1778883175072,22.73,79054.39,0.0,0.92129,0.00013,7.20926]
[1778883175324,22.73,79054.39,0.0,0.92129,0.00013,7.20926]
[1778883175373,22.73,79052.67,0.0,0.92106,0.00013,7.22492]
[1778883177310,22.73,79050.84,0.0,0.92082,0.00013,7.24157]
[1778883177649,22.73,79050.84,0.0,0.92082,0.00013,7.24157]
[1778883181318,22.73,79050.43,0.0,0.92076,0.00013,7.24543]
[1778883181391,22.73,79050.43,0.0,0.92076,0.00013,7.24543]
[1778883181559,22.73,79050.43,0.0,0.92076,0.00013,7.24543]
[1778883181571,22.73,79050.43,0.0,0.92076,0.00013,7.24543]
[1778883185208,22.74,79043.47,0.0,0.91979,0.00013,7.31223]
[1778883187461,22.74,79043.32,0.0,0.91976,0.00013,7.31424]
[1778883187564,22.74,79043.32,0.0,0.91976,0.00013,7.31424]
[1778883187573,22.74,79043.32,0.0,0.91976,0.00013,7.31424]
[1778883187810,22.74,79043.32,0.0,0.91976,0.00013,7.31424]
[1778883187815,22.74,79043.44,0.0,0.91976,0.00013,7.31444]
[1778883191934,22.74,79043.75,0.0,0.91977,0.00013,7.31353]
[1778883193631,22.75,79036.18,0.0,0.91873,0.00013,7.38387]
[1778883198700,22.75,79038.15,0.0,0.91897,0.00013,7.36804]
[1778883198779,22.75,79038.15,0.0,0.91897,0.00013,7.36804]
[1778883198811,22.75,79038.15,0.0,0.91897,0.00013,7.36804]
[1778883198801,22.75,79038.58,0.0,0.91901,0.00013,7.36521]
[1778883203520,22.75,79038.22,0.0,0.91896,0.00013,7.3685]
[1778883208729,22.76,79038.25,0.0,0.91891,0.00013,7.37198]
[1778883208808,22.76,79038.25,0.0,0.91891,0.00013,7.37198]
[1778883208830,22.76,79038.25,0.0,0.91889,0.00013,7.37355]
[1778883209089,22.76,79038.25,0.0,0.91889,0.00013,7.37355]
[1778883209312,22.76,79038.25,0.0,0.91889,0.00013,7.37355]
[1778883209381,22.76,79038.29,0.0,0.91889,0.00013,7.37318]
[1778883209943,22.76,79038.29,0.0,0.91889,0.00013,7.37318]
[1778883210061,22.76,79038.29,0.0,0.91889,0.00013,7.37318]
[1778883210125,22.76,79038.29,0.0,0.91889,0.00013,7.37318]
[1778883213241,22.76,79037.73,0.0,0.91886,0.00013,7.37379]
[1778883213316,22.76,79037.73,0.0,0.91886,0.00013,7.37379]
[1778883216062,22.76,79037.68,0.0,0.91883,0.00013,7.37576]
[1778883219770,22.77,79037.48,0.0,0.91878,0.00013,7.37908]
[1778883219810,22.77,79037.48,0.0,0.91878,0.00013,7.37908]
[1778883219823,22.77,79037.48,0.0,0.91878,0.00013,7.37908]
[1778883219800,22.77,79037.48,0.0,0.91877,0.00013,7.37958]
[1778883220061,22.77,79037.48,0.0,0.91877,0.00013,7.37958]
[1778883220161,22.77,79037.48,0.0,0.91877,0.00013,7.38007]
[1778883223269,22.77,79037.48,0.0,0.91877,0.00013,7.38007]
[1778883223490,22.77,79037.48,0.0,0.91877,0.00013,7.38007]
[1778883230528,22.77,79036.83,0.0,0.91863,0.00013,7.38936]
[1778883235564,22.78,79037.92,0.0,0.91874,0.00013,7.38173]
[1778883238249,22.78,79037.98,0.0,0.91874,0.00013,7.38211]
[1778883243109,22.78,79037.48,0.0,0.91864,0.00013,7.38854]
[1778883243320,22.78,79037.48,0.0,0.91864,0.00013,7.38854]
[1778883243567,22.78,79037.48,0.0,0.91864,0.00013,7.38854]
[1778883243662,22.78,79037.48,0.0,0.91863,0.00013,7.38944]
[1778883244762,22.78,79037.48,0.0,0.91863,0.00013,7.38944]
[1778883250536,22.79,79037.82,0.0,0.91864,0.00013,7.389]
[1778883251172,22.79,79037.81,0.0,0.91863,0.00013,7.38954]
[1778883251303,22.79,79037.81,0.0,0.91863,0.00013,7.38954]
[1778883251560,22.79,79037.81,0.0,0.91863,0.00013,7.38954]
[1778883251676,22.79,79037.84,0.0,0.91863,0.00013,7.38971]
[1778883256711,22.79,79037.84,0.0,0.91859,0.00013,7.39192]
[1778883258304,22.79,79037.84,0.0,0.91859,0.00013,7.39192]
[1778883258562,22.79,79037.84,0.0,0.91859,0.00013,7.39192]
[1778883259940,22.79,79039.94,0.0,0.91886,0.00013,7.37408]
[1778883260062,22.79,79039.94,0.0,0.91886,0.00013,7.37408]
[1778883260074,22.79,79039.94,0.0,0.91886,0.00013,7.37408]
[1778883260310,22.79,79039.94,0.0,0.91886,0.00013,7.37408]
[1778883260739,22.79,79039.86,0.0,0.91884,0.00013,7.37525]
[1778883262222,22.79,79039.97,0.0,0.91885,0.00013,7.37471]
[1778883267789,22.8,79039.33,0.0,0.91872,0.00013,7.38332]
[1778883271028,22.8,79036.92,0.0,0.91838,0.00013,7.40624]
[1778883271412,22.8,79036.92,0.0,0.91838,0.00013,7.40624]
[1778883271464,22.8,79036.92,0.0,0.91838,0.00013,7.40624]
[1778883271561,22.8,79036.92,0.0,0.91838,0.00013,7.40624]
[1778883271662,22.8,79036.92,0.0,0.91842,0.00013,7.40176]
[1778883274839,22.8,79032.46,0.0,0.9178,0.00014,7.44386]
[1778883278498,22.81,79029.69,0.0,0.91741,0.00014,7.47043]
[1778883278521,22.81,79029.69,0.0,0.91741,0.00014,7.47043]
[1778883278565,22.81,79029.69,0.0,0.91741,0.00014,7.47043]
[1778883278869,22.81,79029.8,0.0,0.91741,0.00014,7.47012]
[1778883280830,22.81,79029.14,0.0,0.91732,0.00014,7.47618]
[1778883280882,22.81,79028.0,0.0,0.91716,0.00014,7.487]
[1778883281060,22.81,79028.0,0.0,0.91716,0.00014,7.487]
[1778883281786,22.81,79028.0,0.0,0.91716,0.00014,7.487]
[1778883281889,22.81,79024.6,0.0,0.91668,0.00014,7.51892]
[1778883285917,22.81,79029.17,0.0,0.91731,0.00014,7.47664]
[1778883287272,22.81,79027.73,0.0,0.91712,0.00014,7.4895]
[1778883287325,22.81,79027.73,0.0,0.91712,0.00014,7.4895]
[1778883287420,22.81,79027.73,0.0,0.91712,0.00014,7.4895]
[1778883287562,22.81,79027.73,0.0,0.91712,0.00014,7.4895]
[1778883288302,22.81,79027.73,0.0,0.91712,0.00014,7.4895]
[1778883288537,22.81,79027.35,0.0,0.91708,0.00014,7.49262]
[1778883292719,22.81,79027.4,0.0,0.91707,0.00014,7.49318]
[1778883292734,22.81,79027.4,0.0,0.91707,0.00014,7.49318]
[1778883292810,22.81,79027.4,0.0,0.91707,0.00014,7.49318]
[1778883292910,22.81,79027.97,0.0,0.91715,0.00014,7.48793]
[1778883298001,22.81,79027.5,0.0,0.91711,0.00014,7.49039]
[1778883303038,22.81,79027.44,0.0,0.91711,0.00014,7.49053]
[1778883304046,22.8,79031.0,0.0,0.9176,0.00014,7.4575]
[1778883306211,22.8,79031.0,0.0,0.9176,0.00014,7.4575]
[1778883306311,22.8,79031.0,0.0,0.9176,0.00014,7.4575]
[1778883306319,22.8,79031.0,0.0,0.9176,0.00014,7.4575]
[1778883306559,22.8,79031.0,0.0,0.9176,0.00014,7.4575]
[1778883306660,22.81,79030.82,0.0,0.91756,0.00014,7.45994]
[1778883312101,22.81,79031.61,0.0,0.91763,0.00014,7.45508]
[1778883313233,22.81,79031.61,0.0,0.91763,0.00014,7.45508]
[1778883314258,22.81,79031.6,0.0,0.91763,0.00014,7.45556]
[1778883314313,22.81,79031.6,0.0,0.91763,0.00014,7.45556]
[1778883314465,22.81,79031.6,0.0,0.91763,0.00014,7.45556]
[1778883314564,22.81,79031.6,0.0,0.91763,0.00014,7.45556]
[1778883314665,22.81,79031.51,0.0,0.91761,0.00014,7.45676]
[1778883316515,22.81,79031.44,0.0,0.91759,0.00014,7.45778]
[1778883316564,22.81,79031.44,0.0,0.91759,0.00014,7.45778]
[1778883316688,22.81,79031.44,0.0,0.91759,0.00014,7.45778]
[1778883318143,22.81,79027.66,0.0,0.91706,0.00014,7.49356]
[1778883319103,22.81,79027.66,0.0,0.91706,0.00014,7.49356]
[1778883319213,22.81,79027.66,0.0,0.91706,0.00014,7.49356]
[1778883319337,22.81,79027.66,0.0,0.91706,0.00014,7.49356]
[1778883319406,22.81,79025.23,0.0,0.91673,0.00014,7.51621]
[1778883323208,22.81,79024.23,0.0,0.91659,0.00014,7.52525]
[1778883323330,22.81,79024.23,0.0,0.91659,0.00014,7.52525]
[1778883324575,22.81,79024.27,0.0,0.91661,0.00014,7.524]
[1778883325407,22.81,79024.2,0.0,0.91661,0.00014,7.5242]
[1778883325562,22.81,79024.2,0.0,0.91661,0.00014,7.5242]
[1778883325573,22.81,79024.2,0.0,0.91661,0.00014,7.5242]
[1778883325816,22.81,79024.2,0.0,0.91661,0.00014,7.5242]
[1778883325849,22.81,79018.87,0.0,0.91588,0.00014,7.57288]
[1778883328570,22.81,79017.39,0.0,0.91569,0.00014,7.58549]
[1778883328799,22.81,79017.39,0.0,0.91569,0.00014,7.58549]
[1778883337859,22.81,79016.24,0.0,0.91556,0.00014,7.59244]
[1778883337927,22.81,79016.24,0.0,0.91556,0.00014,7.59244]
[1778883337887,22.81,79016.81,0.0,0.91563,0.00014,7.58736]
[1778883338062,22.81,79016.81,0.0,0.91563,0.00014,7.58736]
[1778883338284,22.81,79016.76,0.0,0.91562,0.00014,7.58801]
[1778883343319,22.81,79016.99,0.0,0.91564,0.00014,7.58687]
[1778883347957,22.81,79015.23,0.0,0.91539,0.00014,7.60373]
[1778883348023,22.82,79015.93,0.0,0.91548,0.00014,7.59744]
[1778883348067,22.82,79015.93,0.0,0.91548,0.00014,7.59744]
[1778883348354,22.82,79014.98,0.0,0.91535,0.00014,7.60641]
[1778883350368,22.82,79019.72,0.0,0.916,0.00014,7.56299]
[1778883353252,22.82,79020.32,0.0,0.91607,0.00014,7.55796]
[1778883353332,22.82,79020.32,0.0,0.91607,0.00014,7.55796]
[1778883358370,22.82,79020.11,0.0,0.91604,0.00014,7.56045]
[1778883358576,22.82,79020.11,0.0,0.91604,0.00014,7.56045]
[1778883358621,22.82,79020.11,0.0,0.91604,0.00014,7.56045]
[1778883361321,22.82,79020.63,0.0,0.91611,0.00014,7.55571]
[1778883361536,22.82,79020.63,0.0,0.91611,0.00014,7.55571]
[1778883361569,22.82,79020.63,0.0,0.91611,0.00014,7.55571]
[1778883361627,22.82,79020.63,0.0,0.91611,0.00014,7.55571]
[1778883363692,22.82,79023.4,0.0,0.9165,0.00014,7.52932]
[1778883363801,22.82,79023.4,0.0,0.9165,0.00014,7.52932]
[1778883363812,22.82,79023.4,0.0,0.9165,0.00014,7.52932]
[1778883363893,22.82,79024.64,0.0,0.91668,0.00014,7.5175]
[1778883368237,22.82,79024.45,0.0,0.91663,0.00014,7.52051]
[1778883368312,22.82,79024.45,0.0,0.91663,0.00014,7.52051]
[1778883370712,22.82,79024.41,0.0,0.91662,0.00014,7.5215]
[1778883370812,22.82,79024.41,0.0,0.91662,0.00014,7.5215]
[1778883370911,22.82,79024.41,0.0,0.91662,0.00014,7.5215]
[1778883372043,22.82,79024.3,0.0,0.91659,0.00014,7.52313]
[1778883372063,22.82,79024.3,0.0,0.91659,0.00014,7.52313]
[1778883372086,22.82,79024.3,0.0,0.91659,0.00014,7.52313]
[1778883372311,22.82,79024.3,0.0,0.91659,0.00014,7.52313]
[1778883372409,22.82,79024.3,0.0,0.9166,0.00014,7.52272]
[1778883373217,22.82,79024.3,0.0,0.9166,0.00014,7.52272]
[1778883373322,22.82,79024.3,0.0,0.9166,0.00014,7.52272]
[1778883377044,22.82,79023.5,0.0,0.91651,0.00014,7.52885]
[1778883377064,22.82,79023.5,0.0,0.91651,0.00014,7.52885]
[1778883377147,22.82,79023.5,0.0,0.91651,0.00014,7.52885]
[1778883378134,22.82,79023.4,0.0,0.9165,0.00014,7.52964]
[1778883378308,22.82,79023.4,0.0,0.9165,0.00014,7.52964]
[1778883382021,22.81,79023.45,0.0,0.91652,0.00014,7.52792]
[1778883382058,22.81,79023.45,0.0,0.91652,0.00014,7.52792]
[1778883382206,22.81,79023.45,0.0,0.91652,0.00014,7.52792]
[1778883385250,22.81,79023.78,0.0,0.91659,0.00014,7.5232]
[1778883385317,22.81,79023.78,0.0,0.91659,0.00014,7.5232]
[1778883385456,22.81,79023.78,0.0,0.91659,0.00014,7.5232]
[1778883385563,22.81,79023.78,0.0,0.91659,0.00014,7.5232]
[1778883385676,22.81,79023.78,0.0,0.91659,0.00014,7.5232]
[1778883385774,22.81,79022.53,0.0,0.91643,0.00014,7.53429]
[1778883388577,22.81,79020.47,0.0,0.91615,0.00014,7.55311]
[1778883388810,22.81,79020.47,0.0,0.91615,0.00014,7.55311]
[1778883389324,22.81,79018.3,0.0,0.91585,0.00014,7.57267]
[1778883389641,22.81,79018.31,0.0,0.91585,0.00014,7.57281]
[1778883390053,22.81,79018.31,0.0,0.91585,0.00014,7.57281]
[1778883390064,22.81,79018.31,0.0,0.91585,0.00014,7.57281]
[1778883390179,22.81,79018.31,0.0,0.91585,0.00014,7.57281]
[1778883390648,22.81,79018.1,0.0,0.91582,0.00014,7.57497]
[1778883392359,22.81,79017.84,0.0,0.91583,0.00014,7.57221]
[1778883392529,22.81,79017.84,0.0,0.91583,0.00014,7.57221]
[1778883392560,22.81,79017.84,0.0,0.91583,0.00014,7.57221]
[1778883392760,22.81,79017.84,0.0,0.91583,0.00014,7.57221]
[1778883392861,22.81,79016.98,0.0,0.91571,0.00014,7.58037]
[1778883393261,22.81,79016.98,0.0,0.91571,0.00014,7.58037]
[1778883393322,22.81,79016.98,0.0,0.91571,0.00014,7.58037]
[1778883395324,22.81,79016.94,0.0,0.9157,0.00014,7.58117]
[1778883395407,22.81,79016.94,0.0,0.9157,0.00014,7.58117]
[1778883395806,22.81,79016.94,0.0,0.9157,0.00014,7.58117]
[1778883395823,22.81,79014.54,0.0,0.91536,0.00014,7.60358]
[1778883396063,22.81,79014.54,0.0,0.91536,0.00014,7.60358]
[1778883396431,22.81,79014.54,0.0,0.91536,0.00014,7.60358]
[1778883396568,22.81,79014.54,0.0,0.91536,0.00014,7.60358]
[1778883396651,22.81,79014.54,0.0,0.91536,0.00014,7.60358]
[1778883398279,22.81,79013.01,0.0,0.91515,0.00014,7.61809]
[1778883398311,22.81,79013.01,0.0,0.91515,0.00014,7.61809]
[1778883400742,22.81,79013.01,0.0,0.91514,0.00014,7.61825]
[1778883400813,22.81,79013.01,0.0,0.91514,0.00014,7.61825]
[1778883400978,22.81,79013.01,0.0,0.91514,0.00014,7.61825]
[1778883400877,22.81,79012.12,0.0,0.91501,0.00014,7.62682]
[1778883403324,22.81,79011.27,0.0,0.91489,0.00014,7.635]
[1778883403561,22.81,79011.27,0.0,0.91489,0.00014,7.635]
[1778883403740,22.82,79009.78,0.0,0.91468,0.00014,7.64896]
[1778883405653,22.82,79009.91,0.0,0.9147,0.00014,7.64787]
[1778883405815,22.82,79009.91,0.0,0.9147,0.00014,7.64787]
[1778883405907,22.82,79009.91,0.0,0.9147,0.00014,7.64787]
[1778883405910,22.82,79009.91,0.0,0.9147,0.00014,7.648]
[1778883408591,22.82,79009.91,0.0,0.9147,0.00014,7.648]
[1778883408807,22.82,79009.91,0.0,0.9147,0.00014,7.648]
[1778883408843,22.82,79010.43,0.0,0.91476,0.00014,7.64356]
[1778883414818,22.82,79010.86,0.0,0.91481,0.00014,7.64046]
[1778883416754,22.82,79011.07,0.0,0.91484,0.00014,7.63866]
[1778883416807,22.82,79011.07,0.0,0.91484,0.00014,7.63866]
[1778883416964,22.82,79011.07,0.0,0.91484,0.00014,7.63866]
[1778883417014,22.82,79011.07,0.0,0.91484,0.00014,7.63866]
[1778883417072,22.82,79011.15,0.0,0.91485,0.00014,7.63807]
[1778883417247,22.82,79011.15,0.0,0.91485,0.00014,7.63807]
[1778883417322,22.82,79011.15,0.0,0.91485,0.00014,7.63807]
[1778883417617,22.82,79011.15,0.0,0.91485,0.00014,7.63807]
[1778883417839,22.82,79010.96,0.0,0.91482,0.00014,7.63999]
[1778883418192,22.82,79010.96,0.0,0.91482,0.00014,7.63999]
[1778883421322,22.82,79010.92,0.0,0.9148,0.00014,7.64082]
[1778883421467,22.82,79010.92,0.0,0.9148,0.00014,7.64082]
[1778883421867,22.82,79010.61,0.0,0.91476,0.00014,7.64385]
[1778883423204,22.82,79012.1,0.0,0.91496,0.00014,7.6302]
[1778883423326,22.82,79012.1,0.0,0.91496,0.00014,7.6302]
[1778883423431,22.82,79012.1,0.0,0.91496,0.00014,7.6302]
[1778883423883,22.82,79012.96,0.0,0.91508,0.00014,7.62239]
[1778883425329,22.82,79013.56,0.0,0.91516,0.00014,7.617]
[1778883425482,22.82,79013.56,0.0,0.91516,0.00014,7.617]
[1778883425565,22.82,79013.56,0.0,0.91516,0.00014,7.617]
[1778883425768,22.82,79013.56,0.0,0.91516,0.00014,7.617]
[1778883426018,22.82,79013.78,0.0,0.91519,0.00014,7.61515]
[1778883428288,22.82,79013.81,0.0,0.91519,0.00014,7.61527]
[1778883428316,22.82,79013.81,0.0,0.91519,0.00014,7.61527]
[1778883428918,22.82,79013.3,0.0,0.91511,0.00014,7.62019]
[1778883434468,22.82,79012.87,0.0,0.91504,0.00014,7.62494]
[1778883434569,22.82,79012.87,0.0,0.91504,0.00014,7.62494]
[1778883434672,22.82,79012.87,0.0,0.91504,0.00014,7.62494]
[1778883434960,22.82,79012.23,0.0,0.91495,0.00014,7.63124]
[1778883437324,22.82,79012.43,0.0,0.91497,0.00014,7.62957]
[1778883437582,22.82,79012.43,0.0,0.91497,0.00014,7.62957]
[1778883437981,22.82,79012.36,0.0,0.91496,0.00014,7.63058]
[1778883438531,22.82,79012.36,0.0,0.91496,0.00014,7.63058]
[1778883438571,22.82,79012.36,0.0,0.91496,0.00014,7.63058]
[1778883438988,22.82,79012.38,0.0,0.91496,0.00014,7.63057]
[1778883439652,22.82,79012.38,0.0,0.91496,0.00014,7.63057]
[1778883439809,22.82,79012.38,0.0,0.91496,0.00014,7.63057]
[1778883439860,22.82,79012.38,0.0,0.91496,0.00014,7.63057]
[1778883439959,22.82,79012.38,0.0,0.91496,0.00014,7.63075]
[1778883443276,22.83,79011.35,0.0,0.91481,0.00014,7.64081]
[1778883443317,22.83,79011.35,0.0,0.91481,0.00014,7.64081]
[1778883444023,22.83,79011.4,0.0,0.91481,0.00014,7.64052]
[1778883444536,22.83,79011.4,0.0,0.91481,0.00014,7.64052]
[1778883444560,22.83,79011.4,0.0,0.91481,0.00014,7.64052]
[1778883444710,22.83,79011.4,0.0,0.91481,0.00014,7.64052]
[1778883445030,22.83,79012.66,0.0,0.91498,0.00014,7.62901]
[1778883447316,22.83,79013.14,0.0,0.91504,0.00014,7.62491]
[1778883447474,22.83,79013.14,0.0,0.91504,0.00014,7.62491]
[1778883447563,22.83,79013.14,0.0,0.91504,0.00014,7.62491]
[1778883447714,22.83,79013.14,0.0,0.91504,0.00014,7.62491]
[1778883448051,22.83,79013.08,0.0,0.91503,0.00014,7.62565]
[1778883448259,22.83,79013.08,0.0,0.91503,0.00014,7.62565]
[1778883448312,22.83,79013.08,0.0,0.91503,0.00014,7.62565]
[1778883448432,22.83,79013.08,0.0,0.91503,0.00014,7.62565]
[1778883449058,22.83,79013.01,0.0,0.91502,0.00014,7.62649]
[1778883451320,22.83,79013.08,0.0,0.91507,0.00014,7.621]
[1778883451433,22.83,79013.08,0.0,0.91507,0.00014,7.621]
[1778883451561,22.83,79013.08,0.0,0.91507,0.00014,7.621]
[1778883451751,22.83,79013.08,0.0,0.91507,0.00014,7.621]
[1778883454093,22.83,79013.09,0.0,0.91507,0.00014,7.62148]
[1778883455309,22.83,79013.09,0.0,0.91507,0.00014,7.62148]
[1778883455540,22.83,79013.09,0.0,0.91507,0.00014,7.62148]
[1778883455563,22.83,79013.09,0.0,0.91507,0.00014,7.62148]
[1778883455752,22.83,79013.09,0.0,0.91507,0.00014,7.62148]
[1778883455823,22.83,79012.88,0.0,0.91504,0.00014,7.62361]
[1778883459311,22.83,79013.24,0.0,0.91511,0.00014,7.61872]
[1778883459491,22.83,79013.24,0.0,0.91511,0.00014,7.61872]
[1778883459553,22.83,79013.24,0.0,0.91512,0.00014,7.6182]
[1778883460135,22.83,79016.63,0.0,0.91559,0.00014,7.58635]
[1778883461325,22.83,79016.63,0.0,0.91559,0.00014,7.58635]
[1778883461357,22.83,79016.63,0.0,0.91559,0.00014,7.58635]
[1778883461474,22.83,79016.63,0.0,0.91559,0.00014,7.58635]
[1778883461567,22.83,79016.63,0.0,0.91559,0.00014,7.58635]
[1778883461701,22.83,79016.63,0.0,0.91559,0.00014,7.58635]
[1778883461790,22.83,79017.83,0.0,0.91576,0.00014,7.57551]
[1778883463325,22.83,79018.53,0.0,0.91585,0.00014,7.56932]
[1778883463526,22.83,79018.53,0.0,0.91585,0.00014,7.56932]
[1778883463563,22.83,79018.53,0.0,0.91585,0.00014,7.56932]
[1778883463639,22.83,79017.68,0.0,0.91573,0.00014,7.57743]
[1778883465319,22.83,79017.58,0.0,0.91571,0.00014,7.57861]
[1778883465445,22.83,79017.58,0.0,0.91571,0.00014,7.57861]
[1778883465574,22.83,79017.58,0.0,0.91571,0.00014,7.57861]
[1778883465695,22.83,79017.58,0.0,0.91571,0.00014,7.57861]
[1778883465785,22.83,79017.88,0.0,0.91575,0.00014,7.5761]
[1778883468078,22.83,79018.16,0.0,0.91578,0.00014,7.57377]
[1778883469320,22.83,79019.1,0.0,0.9159,0.00014,7.56563]
[1778883469424,22.83,79019.1,0.0,0.9159,0.00014,7.56563]
[1778883469488,22.83,79020.46,0.0,0.91609,0.00014,7.55337]
[1778883471322,22.83,79020.38,0.0,0.91607,0.00014,7.55439]
[1778883471565,22.83,79020.38,0.0,0.91607,0.00014,7.55439]
[1778883471808,22.83,79020.38,0.0,0.91607,0.00014,7.55439]
[1778883472014,22.83,79020.38,0.0,0.91607,0.00014,7.55439]
[1778883472021,22.83,79019.99,0.0,0.91601,0.00014,7.55828]
[1778883475312,22.83,79019.09,0.0,0.9159,0.00014,7.56599]
[1778883475454,22.83,79019.09,0.0,0.9159,0.00014,7.56599]
[1778883475559,22.83,79019.09,0.0,0.9159,0.00014,7.56599]
[1778883475576,22.83,79019.09,0.0,0.9159,0.00014,7.56599]
[1778883475660,22.83,79019.32,0.0,0.91593,0.00014,7.56414]
[1778883478230,22.83,79018.8,0.0,0.91585,0.00014,7.56947]
[1778883478413,22.83,79018.8,0.0,0.91585,0.00014,7.56947]
[1778883479322,22.83,79018.59,0.0,0.91581,0.00014,7.57167]
[1778883479781,22.83,79018.59,0.0,0.91581,0.00014,7.57167]
[1778883479841,22.83,79018.68,0.0,0.91582,0.00014,7.57109]
[1778883481333,22.83,79018.82,0.0,0.91584,0.00014,7.57006]
[1778883481516,22.83,79018.82,0.0,0.91584,0.00014,7.57006]
[1778883481588,22.83,79018.63,0.0,0.91581,0.00014,7.57207]
[1778883485751,22.83,79019.35,0.0,0.9159,0.00014,7.5662]
[1778883486155,22.83,79020.98,0.0,0.91612,0.00014,7.55144]
[1778883486283,22.83,79020.98,0.0,0.91612,0.00014,7.55144]
[1778883486308,22.83,79020.98,0.0,0.91612,0.00014,7.55144]
[1778883486484,22.83,79020.98,0.0,0.91612,0.00014,7.55144]
[1778883486977,22.83,79023.59,0.0,0.91647,0.00014,7.5277]
[1778883489338,22.84,79026.78,0.0,0.91689,0.00014,7.49938]
[1778883493272,22.84,79026.21,0.0,0.9168,0.00014,7.50573]
[1778883493328,22.84,79026.21,0.0,0.9168,0.00014,7.50573]
[1778883493366,22.84,79027.34,0.0,0.91695,0.00014,7.4957]
[1778883498908,22.84,79028.36,0.0,0.91707,0.00014,7.48744]
[1778883499068,22.84,79028.36,0.0,0.91707,0.00014,7.48744]
[1778883499190,22.84,79028.36,0.0,0.91706,0.00014,7.48855]
[1778883504443,22.84,79033.13,0.0,0.91768,0.00014,7.44671]
[1778883508320,22.85,79032.82,0.0,0.91762,0.00014,7.45082]
[1778883513258,22.85,79032.8,0.0,0.91764,0.00014,7.4477]
[1778883513330,22.85,79032.8,0.0,0.91764,0.00014,7.4477]
[1778883516315,22.85,79032.86,0.0,0.91764,0.00014,7.44756]
[1778883516568,22.85,79032.86,0.0,0.91764,0.00014,7.44756]
[1778883516593,22.85,79032.21,0.0,0.91753,0.00014,7.45474]
[1778883517349,22.85,79032.21,0.0,0.91753,0.00014,7.45474]
[1778883517568,22.85,79032.21,0.0,0.91753,0.00014,7.45474]
[1778883517642,22.85,79032.21,0.0,0.91753,0.00014,7.45474]
[1778883521326,22.85,79033.24,0.0,0.91765,0.00014,7.44693]
[1778883521539,22.85,79033.24,0.0,0.91765,0.00014,7.44693]
[1778883526601,22.86,79033.12,0.0,0.9176,0.00014,7.45045]
[1778883530412,22.86,79033.6,0.0,0.91764,0.00014,7.44725]
[1778883530424,22.86,79033.6,0.0,0.91764,0.00014,7.44725]
[1778883530560,22.86,79033.6,0.0,0.91764,0.00014,7.44725]
[1778883530575,22.86,79033.6,0.0,0.91764,0.00014,7.44725]
[1778883535664,22.86,79030.73,0.0,0.91722,0.00014,7.47588]
[1778883536353,22.86,79030.73,0.0,0.91722,0.00014,7.47588]
[1778883537013,22.87,79027.24,0.0,0.91674,0.00014,7.50823]
[1778883537678,22.87,79023.19,0.0,0.91618,0.00014,7.54575]
[1778883542713,22.87,79022.44,0.0,0.91606,0.00014,7.55385]
[1778883543254,22.87,79022.44,0.0,0.91606,0.00014,7.55385]
[1778883543330,22.87,79022.44,0.0,0.91606,0.00014,7.55385]
[1778883543720,22.87,79022.81,0.0,0.9161,0.00014,7.55069]
[1778883547078,22.87,79022.88,0.0,0.91611,0.00014,7.55054]
[1778883547323,22.87,79022.44,0.0,0.91604,0.00014,7.55484]
[1778883547459,22.87,79022.44,0.0,0.91604,0.00014,7.55484]
[1778883553791,22.87,79022.32,0.0,0.916,0.00014,7.55764]
[1778883558850,22.87,79022.63,0.0,0.91603,0.00014,7.55578]
[1778883561047,22.87,79022.19,0.0,0.91596,0.00014,7.56032]
[1778883561059,22.87,79022.19,0.0,0.91596,0.00014,7.56032]
[1778883561104,22.87,79022.19,0.0,0.91596,0.00014,7.56032]
[1778883561149,22.87,79022.24,0.0,0.91596,0.00014,7.56011]
[1778883561315,22.87,79022.24,0.0,0.91596,0.00014,7.56011]
[1778883563274,22.88,79022.16,0.0,0.91594,0.00014,7.56132]
[1778883563329,22.88,79022.16,0.0,0.91594,0.00014,7.56132]
[1778883563569,22.88,79022.16,0.0,0.91594,0.00014,7.56132]
[1778883563812,22.88,79022.16,0.0,0.91594,0.00014,7.56132]
[1778883564321,22.88,79022.2,0.0,0.91595,0.00014,7.56119]
[1778883564563,22.88,79022.2,0.0,0.91595,0.00014,7.56119]
[1778883564709,22.88,79022.2,0.0,0.91595,0.00014,7.56119]
[1778883567331,22.88,79019.92,0.0,0.91562,0.00014,7.58289]
[1778883567507,22.88,79019.92,0.0,0.91562,0.00014,7.58289]
[1778883571337,22.88,79016.83,0.0,0.91521,0.00014,7.61067]
[1778883571486,22.88,79016.83,0.0,0.91521,0.00014,7.61067]
[1778883571568,22.88,79016.83,0.0,0.91521,0.00014,7.61067]
[1778883571712,22.88,79016.83,0.0,0.91521,0.00014,7.61067]
[1778883572814,22.88,79014.86,0.0,0.91498,0.00014,7.62362]
[1778883572913,22.88,79014.86,0.0,0.91498,0.00014,7.62362]
[1778883573058,22.88,79014.86,0.0,0.91498,0.00014,7.62362]
[1778883573135,22.88,79014.5,0.0,0.91493,0.00014,7.62708]
[1778883578284,22.88,79013.98,0.0,0.91485,0.00014,7.63256]
[1778883578313,22.88,79013.98,0.0,0.91485,0.00014,7.63256]
[1778883582715,22.88,79013.99,0.0,0.91484,0.00014,7.63274]
[1778883585576,22.88,79012.89,0.0,0.91468,0.00014,7.64343]
[1778883585704,22.88,79012.89,0.0,0.91468,0.00014,7.64343]
[1778883585808,22.88,79012.89,0.0,0.91468,0.00014,7.64343]
[1778883585909,22.88,79012.89,0.0,0.91468,0.00014,7.64367]
[1778883588305,22.88,79011.46,0.0,0.91448,0.00014,7.65715]
[1778883588540,22.88,79011.46,0.0,0.91448,0.00014,7.65715]
[1778883592139,22.88,79009.82,0.0,0.91424,0.00014,7.67264]
[1778883592205,22.88,79009.82,0.0,0.91424,0.00014,7.67264]
[1778883592311,22.88,79010.84,0.0,0.91438,0.00014,7.66329]
[1778883593064,22.88,79010.05,0.0,0.91427,0.00014,7.67068]
[1778883598099,22.88,79009.92,0.0,0.91425,0.00014,7.67234]
[1778883605157,22.88,79010.17,0.0,0.91427,0.00014,7.67069]
[1778883608232,22.88,79009.57,0.0,0.91419,0.00014,7.67644]
[1778883612683,22.88,79009.9,0.0,0.91423,0.00014,7.67367]
[1778883615360,22.88,79007.54,0.0,0.91389,0.00014,7.69603]
[1778883615472,22.88,79007.54,0.0,0.91389,0.00014,7.69603]
[1778883615572,22.88,79007.54,0.0,0.91389,0.00014,7.69603]
[1778883616234,22.88,79007.37,0.0,0.91387,0.00014,7.69767]
[1778883621269,22.88,79007.96,0.0,0.91394,0.00014,7.69266]
[1778883623751,22.88,79007.96,0.0,0.91394,0.00014,7.69266]
[1778883628318,22.89,79003.05,0.0,0.91324,0.00014,7.73874]
[1778883629325,22.89,78998.69,0.0,0.91263,0.00014,7.77936]
[1778883633027,22.89,78996.9,0.0,0.91243,0.00014,7.7905]
[1778883633066,22.89,78996.9,0.0,0.91243,0.00014,7.7905]
[1778883633167,22.88,78996.9,0.0,0.91243,0.00014,7.79044]
[1778883633353,22.88,78996.9,0.0,0.91243,0.00014,7.79044]
[1778883636272,22.88,78996.9,0.0,0.91243,0.00014,7.79038]
[1778883636315,22.88,78995.08,0.0,0.91217,0.00014,7.80725]
[1778883636463,22.88,78995.08,0.0,0.91217,0.00014,7.80725]
[1778883636559,22.88,78993.97,0.0,0.91202,0.00014,7.81754]
[1778883638388,22.88,78989.62,0.0,0.9114,0.00014,7.858]
[1778883641991,22.88,78982.64,0.0,0.9104,0.00014,7.92302]
[1778883643126,22.88,78982.64,0.0,0.9104,0.00014,7.92302]
[1778883643202,22.88,78975.71,0.0,0.9094,0.00015,7.98803]
[1778883643423,22.88,78970.32,0.0,0.90862,0.00015,8.0386]
[1778883644430,22.88,78966.67,0.0,0.90809,0.00015,8.07272]
[1778883647973,22.88,78966.57,0.0,0.90808,0.00015,8.07318]
[1778883648458,22.88,78972.46,0.0,0.90897,0.00015,8.01595]
[1778883649465,22.88,78979.15,0.0,0.90995,0.00015,7.95242]
[1778883651479,22.88,78983.65,0.0,0.91061,0.00014,7.90947]
[1778883654458,22.88,78984.99,0.0,0.91081,0.00014,7.89638]
[1778883654517,22.88,78984.99,0.0,0.91081,0.00014,7.89638]
[1778883654561,22.88,78984.99,0.0,0.91081,0.00014,7.89638]
[1778883654659,22.88,78985.11,0.0,0.91083,0.00014,7.895]
[1778883660543,22.87,78984.52,0.0,0.91077,0.00014,7.89906]
[1778883663785,22.87,78984.52,0.0,0.91077,0.00014,7.89906]
[1778883663809,22.87,78984.52,0.0,0.91077,0.00014,7.89906]
[1778883663857,22.87,78984.52,0.0,0.91077,0.00014,7.89906]
[1778883664060,22.87,78984.52,0.0,0.91077,0.00014,7.89906]
[1778883664157,22.87,78984.52,0.0,0.91078,0.00014,7.89829]
[1778883668268,22.87,78984.52,0.0,0.91078,0.00014,7.89829]
[1778883668317,22.87,78984.52,0.0,0.91078,0.00014,7.89829]
[1778883671063,22.87,78985.6,0.0,0.91096,0.00014,7.88661]
[1778883671126,22.87,78985.6,0.0,0.91096,0.00014,7.88661]
[1778883671316,22.87,78985.6,0.0,0.91096,0.00014,7.88661]
[1778883671164,22.87,78985.08,0.0,0.91089,0.00014,7.89124]
[1778883672986,22.87,78987.33,0.0,0.91122,0.00014,7.86987]
[1778883673067,22.87,78987.33,0.0,0.91122,0.00014,7.86987]
[1778883673185,22.87,78987.33,0.0,0.91122,0.00014,7.86987]
[1778883673326,22.87,78987.36,0.0,0.91122,0.00014,7.86937]
[1778883673404,22.87,78987.36,0.0,0.91122,0.00014,7.86937]
[1778883678669,22.87,78986.52,0.0,0.91112,0.00014,7.87582]
[1778883681321,22.87,78986.39,0.0,0.91111,0.00014,7.87678]
[1778883681445,22.87,78986.39,0.0,0.91111,0.00014,7.87678]
[1778883681567,22.87,78986.39,0.0,0.91111,0.00014,7.87678]
[1778883681632,22.86,78986.39,0.0,0.91112,0.00014,7.87625]
[1778883687732,22.86,78987.95,0.0,0.91137,0.00014,7.86001]
[1778883688876,22.86,78987.95,0.0,0.91137,0.00014,7.86001]
[1778883689032,22.86,78987.95,0.0,0.91137,0.00014,7.86001]
[1778883689059,22.86,78987.95,0.0,0.91137,0.00014,7.86001]
[1778883689317,22.86,78987.95,0.0,0.91137,0.00014,7.86001]
[1778883689132,22.86,78992.72,0.0,0.91205,0.00014,7.8151]
[1778883692657,22.86,78994.31,0.0,0.91228,0.00014,7.79993]
[1778883692777,22.86,78994.31,0.0,0.91228,0.00014,7.79993]
[1778883692812,22.86,78994.31,0.0,0.91228,0.00014,7.79993]
[1778883693136,22.86,78994.59,0.0,0.91238,0.00014,7.79161]
[1778883696320,22.86,78995.31,0.0,0.91248,0.00014,7.78468]
[1778883698280,22.86,78995.54,0.0,0.91252,0.00014,7.78237]
[1778883702647,22.86,78995.07,0.0,0.91246,0.00014,7.78639]
[1778883702824,22.86,78995.07,0.0,0.91246,0.00014,7.78639]
[1778883702996,22.86,78995.07,0.0,0.91246,0.00014,7.78639]
[1778883703351,22.86,78995.07,0.0,0.91246,0.00014,7.78639]
[1778883703561,22.86,78995.07,0.0,0.91246,0.00014,7.78634]
[1778883703669,22.86,78995.07,0.0,0.91246,0.00014,7.78634]
[1778883703816,22.86,78995.07,0.0,0.91246,0.00014,7.78634]
[1778883703844,22.86,78995.05,0.0,0.91246,0.00014,7.78647]
[1778883708879,22.86,78995.73,0.0,0.91256,0.00014,7.77993]
[1778883714150,22.86,78995.83,0.0,0.91257,0.00014,7.77895]
[1778883718239,22.86,78995.92,0.0,0.91258,0.00014,7.77812]
[1778883718315,22.86,78995.92,0.0,0.91258,0.00014,7.77812]
[1778883719058,22.86,78995.46,0.0,0.91252,0.00014,7.78243]
[1778883719319,22.86,78995.46,0.0,0.91252,0.00014,7.78243]
[1778883719159,22.86,78995.2,0.0,0.91248,0.00014,7.78487]
[1778883720470,22.86,78996.84,0.0,0.91271,0.00014,7.76956]
[1778883720567,22.86,78996.84,0.0,0.91271,0.00014,7.76956]
[1778883720634,22.86,78996.84,0.0,0.91271,0.00014,7.76956]
[1778883721024,22.86,78996.84,0.0,0.91271,0.00014,7.76956]
[1778883721361,22.86,78996.84,0.0,0.91271,0.00014,7.76956]
[1778883721123,22.86,79002.15,0.0,0.91346,0.00014,7.72013]
[1778883721567,22.86,79002.15,0.0,0.91346,0.00014,7.72013]
[1778883721763,22.86,79002.15,0.0,0.91346,0.00014,7.72013]
[1778883721971,22.86,79009.69,0.0,0.91452,0.00014,7.65025]
[1778883723307,22.86,79009.69,0.0,0.91452,0.00014,7.65025]
[1778883722980,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883723566,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883723700,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883723731,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883723816,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883723871,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883724064,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883724132,22.86,79014.15,0.0,0.91514,0.00014,7.60921]
[1778883724160,22.86,79014.22,0.0,0.91514,0.00014,7.60885]
[1778883726001,22.86,79018.04,0.0,0.91569,0.00014,7.57275]
[1778883727312,22.86,79018.04,0.0,0.91569,0.00014,7.57275]
[1778883727490,22.86,79020.53,0.0,0.91602,0.00014,7.55015]
[1778883730711,22.86,79023.62,0.0,0.91643,0.00014,7.52291]
[1778883730727,22.86,79023.62,0.0,0.91643,0.00014,7.52291]
[1778883730808,22.86,79023.62,0.0,0.91643,0.00014,7.52291]
[1778883731036,22.86,79023.34,0.0,0.91639,0.00014,7.5259]
[1778883734645,22.86,79025.95,0.0,0.91674,0.00014,7.50242]
[1778883734765,22.86,79025.95,0.0,0.91674,0.00014,7.50242]
[1778883734807,22.86,79025.95,0.0,0.91674,0.00014,7.50242]
[1778883734884,22.86,79025.95,0.0,0.91674,0.00014,7.50242]
[1778883740099,22.87,79027.15,0.0,0.91686,0.00014,7.49406]
[1778883740760,22.87,79027.15,0.0,0.91686,0.00014,7.49406]
[1778883740807,22.87,79027.15,0.0,0.91686,0.00014,7.49406]
[1778883740827,22.87,79027.15,0.0,0.91686,0.00014,7.49406]
[1778883741058,22.87,79027.15,0.0,0.91686,0.00014,7.49406]
[1778883741106,22.87,79027.3,0.0,0.91688,0.00014,7.49312]
[1778883743286,22.87,79027.35,0.0,0.91688,0.00014,7.49309]
[1778883743330,22.87,79027.35,0.0,0.91688,0.00014,7.49309]
[1778883743470,22.87,79030.14,0.0,0.91724,0.00014,7.46843]
[1778883747345,22.87,79031.15,0.0,0.91737,0.00014,7.46013]
[1778883747369,22.87,79031.25,0.0,0.91737,0.00014,7.46016]
[1778883747517,22.87,79031.25,0.0,0.91737,0.00014,7.46016]
[1778883747570,22.87,79031.25,0.0,0.91737,0.00014,7.46016]
[1778883748262,22.87,79031.25,0.0,0.91737,0.00014,7.46016]
[1778883748278,22.87,79031.23,0.0,0.91737,0.00014,7.46034]
[1778883748546,22.87,79031.23,0.0,0.91737,0.00014,7.46034]
[1778883754197,22.88,79032.22,0.0,0.91751,0.00014,7.44868]
[1778883754712,22.88,79032.22,0.0,0.91751,0.00014,7.44868]
[1778883754782,22.88,79032.22,0.0,0.91751,0.00014,7.44868]
[1778883754810,22.88,79032.22,0.0,0.91751,0.00014,7.44868]
[1778883755204,22.88,79032.3,0.0,0.91752,0.00014,7.44842]
[1778883757458,22.88,79032.73,0.0,0.91756,0.00014,7.44541]
[1778883763260,22.88,79032.43,0.0,0.91748,0.00014,7.45087]
[1778883767155,22.89,79032.74,0.0,0.9175,0.00014,7.44935]
[1778883767270,22.89,79032.74,0.0,0.9175,0.00014,7.44935]
[1778883767322,22.89,79032.74,0.0,0.9175,0.00014,7.44935]
[1778883767351,22.89,79032.62,0.0,0.91748,0.00014,7.45088]
[1778883773249,22.89,79033.31,0.0,0.91758,0.00014,7.44387]
[1778883777036,22.89,79033.1,0.0,0.91753,0.00014,7.44751]
[1778883777060,22.89,79033.1,0.0,0.91753,0.00014,7.44751]
[1778883777215,22.89,79033.1,0.0,0.91753,0.00014,7.44751]
[1778883777310,22.89,79033.1,0.0,0.91753,0.00014,7.44751]
[1778883777410,22.89,79033.1,0.0,0.91754,0.00014,7.44692]
[1778883777987,22.89,79033.1,0.0,0.91754,0.00014,7.44692]
[1778883778080,22.89,79033.1,0.0,0.91754,0.00014,7.44692]
[1778883779364,22.89,79033.1,0.0,0.91754,0.00014,7.44692]
[1778883779579,22.89,79033.2,0.0,0.91756,0.00014,7.44571]
[1778883779667,22.89,79033.2,0.0,0.91756,0.00014,7.44571]
[1778883782469,22.89,79034.43,0.0,0.91774,0.00014,7.43331]
[1778883782562,22.89,79034.43,0.0,0.91774,0.00014,7.43331]
[1778883782595,22.89,79034.43,0.0,0.91774,0.00014,7.43331]
[1778883782813,22.89,79034.43,0.0,0.91774,0.00014,7.43331]
[1778883783400,22.88,79035.22,0.0,0.91785,0.00014,7.42582]
[1778883783619,22.88,79035.22,0.0,0.91785,0.00014,7.42582]
[1778883783809,22.88,79035.22,0.0,0.91785,0.00014,7.42582]
[1778883783950,22.88,79035.22,0.0,0.91785,0.00014,7.42582]
[1778883785414,22.88,79029.71,0.0,0.91711,0.00014,7.47561]
[1778883785639,22.88,79029.71,0.0,0.91711,0.00014,7.47561]
[1778883787548,22.88,79030.51,0.0,0.91723,0.00014,7.46757]
[1778883787566,22.88,79030.51,0.0,0.91723,0.00014,7.46757]
[1778883787696,22.88,79030.51,0.0,0.91723,0.00014,7.46757]
[1778883787810,22.88,79030.51,0.0,0.91723,0.00014,7.46757]
[1778883788292,22.88,79030.51,0.0,0.91723,0.00014,7.46757]
[1778883788435,22.88,79030.53,0.0,0.91724,0.00014,7.46704]
[1778883791679,22.88,79030.36,0.0,0.91723,0.00014,7.46792]
[1778883797330,22.88,79032.74,0.0,0.91757,0.00014,7.44445]
[1778883797409,22.88,79032.78,0.0,0.91758,0.00014,7.44378]
[1778883797561,22.88,79032.78,0.0,0.91758,0.00014,7.44378]
[1778883797631,22.88,79032.77,0.0,0.91759,0.00014,7.44356]
[1778883801308,22.88,79032.8,0.0,0.9176,0.00014,7.44298]
[1778883801410,22.88,79032.8,0.0,0.9176,0.00014,7.44298]
[1778883801409,22.88,79032.89,0.0,0.91762,0.00014,7.44155]
[1778883801564,22.88,79032.89,0.0,0.91762,0.00014,7.44155]
[1778883801827,22.88,79032.89,0.0,0.91762,0.00014,7.44155]
[1778883802058,22.88,79032.89,0.0,0.91762,0.00014,7.44155]
[1778883802281,22.88,79032.89,0.0,0.91762,0.00014,7.44155]
[1778883802382,22.88,79032.8,0.0,0.91761,0.00014,7.44206]
[1778883804502,22.87,79032.97,0.0,0.91764,0.00014,7.43988]
[1778883805326,22.87,79032.97,0.0,0.91764,0.00014,7.43988]
[1778883805421,22.87,79032.97,0.0,0.91764,0.00014,7.43988]
[1778883805413,22.87,79033.17,0.0,0.91767,0.00014,7.43775]
[1778883807329,22.87,79033.13,0.0,0.91767,0.00014,7.4378]
[1778883807439,22.87,79033.13,0.0,0.91767,0.00014,7.4378]
[1778883807377,22.87,79033.13,0.0,0.91768,0.00014,7.43749]
[1778883811328,22.87,79033.34,0.0,0.91772,0.00014,7.43464]
[1778883811413,22.87,79033.34,0.0,0.91778,0.00014,7.42897]
[1778883811507,22.87,79033.34,0.0,0.91778,0.00014,7.42897]
[1778883815322,22.87,79033.34,0.0,0.91778,0.00014,7.42835]
[1778883815412,22.87,79033.59,0.0,0.91783,0.00014,7.42546]
[1778883815533,22.87,79033.59,0.0,0.91783,0.00014,7.42546]
[1778883815566,22.87,79033.59,0.0,0.91783,0.00014,7.42546]
[1778883815775,22.87,79033.59,0.0,0.91783,0.00014,7.42546]
[1778883815875,22.87,79033.59,0.0,0.91783,0.00014,7.42516]
[1778883818297,22.87,79035.17,0.0,0.91805,0.00014,7.41044]
[1778883819324,22.87,79036.02,0.0,0.91817,0.00014,7.40241]
[1778883819407,22.87,79035.27,0.0,0.91807,0.00014,7.40898]
[1778883819488,22.87,79035.27,0.0,0.91807,0.00014,7.40898]
[1778883821315,22.87,79034.21,0.0,0.91793,0.00014,7.41837]
[1778883821454,22.87,79034.21,0.0,0.91793,0.00014,7.41837]
[1778883821411,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883821559,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883821822,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883822045,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883822058,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883822226,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883822307,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883822374,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883822434,22.87,79034.21,0.0,0.91794,0.00014,7.41807]
[1778883822429,22.86,79034.59,0.0,0.918,0.00014,7.41402]
[1778883822575,22.86,79034.59,0.0,0.918,0.00014,7.41402]
[1778883822647,22.86,79034.59,0.0,0.918,0.00014,7.41402]
[1778883823490,22.86,79033.91,0.0,0.9179,0.00014,7.42022]
[1778883823566,22.86,79033.91,0.0,0.9179,0.00014,7.42022]
[1778883823681,22.86,79034.21,0.0,0.91795,0.00014,7.41718]
[1778883828899,22.87,79035.68,0.0,0.91812,0.00014,7.40541]
[1778883831312,22.87,79035.6,0.0,0.9181,0.00014,7.40699]
[1778883831404,22.87,79035.6,0.0,0.9181,0.00014,7.40699]
[1778883831398,22.87,79035.56,0.0,0.91809,0.00014,7.40778]
[1778883831575,22.87,79035.56,0.0,0.91809,0.00014,7.40778]
[1778883831688,22.87,79035.56,0.0,0.91809,0.00014,7.40778]
[1778883831737,22.87,79035.86,0.0,0.91812,0.00014,7.40546]
[1778883835309,22.87,79035.69,0.0,0.9181,0.00014,7.40744]
[1778883835404,22.87,79035.69,0.0,0.9181,0.00014,7.40744]
[1778883835376,22.87,79035.86,0.0,0.91811,0.00014,7.40672]
[1778883837327,22.87,79035.5,0.0,0.91805,0.00014,7.41042]
[1778883837368,22.87,79035.5,0.0,0.91805,0.00014,7.41042]
[1778883837387,22.87,79037.31,0.0,0.91829,0.00013,7.39433]
[1778883837779,22.87,79041.42,0.0,0.91884,0.00013,7.35736]
[1778883841331,22.87,79041.45,0.0,0.91884,0.00013,7.35737]
[1778883841449,22.87,79041.45,0.0,0.91884,0.00013,7.35737]
[1778883841353,22.87,79041.07,0.0,0.91879,0.00013,7.36059]
[1778883845323,22.88,79041.02,0.0,0.91876,0.00013,7.36247]
[1778883845492,22.88,79041.02,0.0,0.91876,0.00013,7.36247]
[1778883845411,22.88,79041.17,0.0,0.91877,0.00013,7.36158]
[1778883847322,22.88,79040.61,0.0,0.91869,0.00013,7.36714]
[1778883847475,22.88,79040.61,0.0,0.91869,0.00013,7.36714]
[1778883847372,22.88,79040.36,0.0,0.91865,0.00013,7.36987]
[1778883847561,22.88,79040.36,0.0,0.91865,0.00013,7.36987]
[1778883847672,22.88,79040.36,0.0,0.91865,0.00013,7.36987]
[1778883847849,22.88,79040.5,0.0,0.91866,0.00013,7.36906]
[1778883848856,22.88,79043.24,0.0,0.91903,0.00013,7.34461]
[1778883851326,22.88,79043.98,0.0,0.91912,0.00013,7.33839]
[1778883851428,22.88,79043.98,0.0,0.91912,0.00013,7.33839]
[1778883851504,22.88,79044.18,0.0,0.91913,0.00013,7.33759]
[1778883856912,22.89,79043.79,0.0,0.91904,0.00013,7.34365]
[1778883858239,22.89,79043.79,0.0,0.91904,0.00013,7.34365]
[1778883858313,22.89,79043.79,0.0,0.91904,0.00013,7.34365]
[1778883858412,22.89,79044.13,0.0,0.91908,0.00013,7.34107]
[1778883859602,22.89,79044.2,0.0,0.91908,0.00013,7.34094]
[1778883859815,22.89,79044.2,0.0,0.91908,0.00013,7.34094]
[1778883859863,22.89,79044.2,0.0,0.91908,0.00013,7.34094]
[1778883861318,22.89,79044.79,0.0,0.91915,0.00013,7.3361]
[1778883861378,22.89,79044.77,0.0,0.91914,0.00013,7.3368]
[1778883861556,22.89,79044.77,0.0,0.91914,0.00013,7.3368]
[1778883861808,22.89,79044.77,0.0,0.91914,0.00013,7.3368]
[1778883861820,22.89,79044.77,0.0,0.91914,0.00013,7.3368]
[1778883861947,22.89,79044.68,0.0,0.91912,0.00013,7.33814]
[1778883863326,22.89,79044.68,0.0,0.91912,0.00013,7.33814]
[1778883863372,22.89,79044.68,0.0,0.91912,0.00013,7.33814]
[1778883865324,22.89,79044.75,0.0,0.91912,0.00013,7.33856]
[1778883865445,22.89,79044.75,0.0,0.91912,0.00013,7.33856]
[1778883865515,22.89,79044.8,0.0,0.91911,0.00013,7.33916]
[1778883865571,22.89,79044.8,0.0,0.91911,0.00013,7.33916]
[1778883865760,22.89,79044.8,0.0,0.91911,0.00013,7.33916]
[1778883865975,22.89,79045.03,0.0,0.91914,0.00013,7.33708]
[1778883867989,22.9,79048.56,0.0,0.91959,0.00013,7.30617]
[1778883869325,22.9,79048.56,0.0,0.91959,0.00013,7.30617]
[1778883869349,22.9,79049.91,0.0,0.91976,0.00013,7.29455]
[1778883869546,22.9,79049.91,0.0,0.91976,0.00013,7.29455]
[1778883869566,22.9,79049.91,0.0,0.91976,0.00013,7.29455]
[1778883869754,22.9,79049.91,0.0,0.91976,0.00013,7.29455]
[1778883869856,22.9,79049.91,0.0,0.91976,0.00013,7.29455]
[1778883870009,22.9,79048.18,0.0,0.91952,0.00013,7.31081]
[1778883873250,22.9,79049.11,0.0,0.91968,0.00013,7.29823]
[1778883873333,22.9,79049.11,0.0,0.91968,0.00013,7.29823]
[1778883873431,22.9,79049.33,0.0,0.9197,0.00013,7.29686]
[1778883875620,22.9,79049.61,0.0,0.91972,0.00013,7.29557]
[1778883875757,22.9,79049.61,0.0,0.91972,0.00013,7.29557]
[1778883875808,22.9,79049.61,0.0,0.91972,0.00013,7.29557]
[1778883876015,22.9,79049.61,0.0,0.91972,0.00013,7.29557]
[1778883876049,22.9,79049.61,0.0,0.91971,0.00013,7.29619]
[1778883876962,22.9,79049.61,0.0,0.91971,0.00013,7.29619]
[1778883877064,22.9,79049.61,0.0,0.91971,0.00013,7.29619]
[1778883877140,22.9,79049.61,0.0,0.91971,0.00013,7.29619]
[1778883883417,22.91,79050.36,0.0,0.91976,0.00013,7.29317]
[1778883889136,22.92,79050.6,0.0,0.91973,0.00013,7.2954]
[1778883892395,22.92,79048.4,0.0,0.91942,0.00013,7.31653]
[1778883892543,22.92,79048.4,0.0,0.91942,0.00013,7.31653]
[1778883892496,22.92,79045.67,0.0,0.91904,0.00013,7.34183]
[1778883892559,22.92,79045.67,0.0,0.91904,0.00013,7.34183]
[1778883892715,22.92,79045.67,0.0,0.91904,0.00013,7.34183]
[1778883893164,22.92,79045.58,0.0,0.91902,0.00013,7.3432]
[1778883898309,22.92,79046.25,0.0,0.91908,0.00013,7.33932]
[1778883899310,22.92,79046.22,0.0,0.91907,0.00013,7.34014]
[1778883899561,22.93,79045.87,0.0,0.91901,0.00013,7.34385]
[1778883899683,22.93,79045.87,0.0,0.91901,0.00013,7.34385]
[1778883905248,22.93,79045.02,0.0,0.91885,0.00013,7.35468]
[1778883908269,22.93,79045.61,0.0,0.91892,0.00013,7.35035]
[1778883908315,22.93,79045.61,0.0,0.91892,0.00013,7.35035]
[1778883908391,22.93,79045.61,0.0,0.91891,0.00013,7.35087]
[1778883909805,22.93,79046.1,0.0,0.91897,0.00013,7.34694]
[1778883913304,22.94,79048.66,0.0,0.91928,0.00013,7.32582]
[1778883914313,22.94,79046.03,0.0,0.91892,0.00013,7.35017]
[1778883918265,22.94,79045.62,0.0,0.91884,0.00013,7.35542]
[1778883918314,22.94,79045.62,0.0,0.91884,0.00013,7.35542]
[1778883920709,22.94,79045.08,0.0,0.91875,0.00013,7.3619]
[1778883920811,22.94,79045.08,0.0,0.91875,0.00013,7.3619]
[1778883921374,22.94,79045.08,0.0,0.91875,0.00013,7.3619]
[1778883921472,22.94,79030.25,0.0,0.91674,0.00014,7.49741]
[1778883922369,22.94,79033.01,0.0,0.91711,0.00014,7.47248]
[1778883923267,22.94,79033.01,0.0,0.91711,0.00014,7.47248]
[1778883923331,22.94,79033.01,0.0,0.91711,0.00014,7.47248]
[1778883923579,22.94,79033.01,0.0,0.91711,0.00014,7.47248]
[1778883923815,22.95,79034.94,0.0,0.91736,0.00014,7.4552]
[1778883924116,22.95,79034.94,0.0,0.91736,0.00014,7.4552]
[1778883927320,22.95,79033.81,0.0,0.9172,0.00014,7.46656]
[1778883927494,22.95,79033.81,0.0,0.9172,0.00014,7.46656]
[1778883929322,22.95,79033.46,0.0,0.91714,0.00014,7.47042]
[1778883929541,22.95,79033.46,0.0,0.91714,0.00014,7.47042]
[1778883931562,22.95,79033.62,0.0,0.91715,0.00014,7.46961]
[1778883932439,22.95,79031.6,0.0,0.91692,0.00014,7.48331]
[1778883933596,22.95,79030.47,0.0,0.91676,0.00014,7.49396]
[1778883934486,22.95,79030.47,0.0,0.91676,0.00014,7.49396]
[1778883934568,22.95,79030.47,0.0,0.91676,0.00014,7.49396]
[1778883934567,22.95,79030.94,0.0,0.91682,0.00014,7.49024]
[1778883934669,22.95,79030.94,0.0,0.91682,0.00014,7.49024]
[1778883934675,22.95,79030.94,0.0,0.91682,0.00014,7.49024]
[1778883934773,22.95,79030.94,0.0,0.91682,0.00014,7.49024]
[1778883935319,22.95,79030.94,0.0,0.91682,0.00014,7.49024]
[1778883935512,22.95,79030.94,0.0,0.91682,0.00014,7.49024]
[1778883935553,22.95,79030.83,0.0,0.9168,0.00014,7.49153]
[1778883938251,22.95,79030.79,0.0,0.91679,0.00014,7.49218]
[1778883938313,22.95,79030.79,0.0,0.91679,0.00014,7.49218]
[1778883938411,22.95,79030.79,0.0,0.91678,0.00014,7.49246]
[1778883940786,22.95,79030.46,0.0,0.91673,0.00014,7.49603]
[1778883943253,22.95,79031.02,0.0,0.9168,0.00014,7.49147]
[1778883946921,22.96,79031.5,0.0,0.91685,0.00014,7.48823]
[1778883953586,22.96,79032.14,0.0,0.9169,0.00014,7.48436]
[1778883956607,22.96,79029.01,0.0,0.91646,0.00014,7.51381]
[1778883957139,22.96,79029.01,0.0,0.91646,0.00014,7.51381]
[1778883958644,22.96,79029.01,0.0,0.91646,0.00014,7.51409]
[1778883959444,22.96,79028.87,0.0,0.91643,0.00014,7.51584]
[1778883959571,22.96,79028.87,0.0,0.91643,0.00014,7.51584]
[1778883959719,22.96,79028.83,0.0,0.91642,0.00014,7.51644]
[1778883963555,22.96,79028.75,0.0,0.9164,0.00014,7.51787]
[1778883963808,22.96,79028.62,0.0,0.91638,0.00014,7.5193]
[1778883963816,22.96,79028.62,0.0,0.91638,0.00014,7.5193]
[1778883965704,22.96,79029.53,0.0,0.9165,0.00014,7.5112]
[1778883968692,22.97,79026.33,0.0,0.91605,0.00014,7.54143]
[1778883973726,22.97,79026.46,0.0,0.91605,0.00014,7.54123]
[1778883977142,22.97,79026.45,0.0,0.91605,0.00014,7.54153]
[1778883977505,22.97,79026.45,0.0,0.91605,0.00014,7.54153]
[1778883977754,22.97,79030.21,0.0,0.91656,0.00014,7.50773]
[1778883978761,22.97,79033.15,0.0,0.91695,0.00014,7.48114]
[1778883985810,22.97,79032.94,0.0,0.91689,0.00014,7.48512]
[1778883991852,22.98,79033.69,0.0,0.91702,0.00014,7.47461]
[1778883993616,22.98,79033.69,0.0,0.91702,0.00014,7.47461]
[1778883993627,22.98,79028.65,0.0,0.91633,0.00014,7.52115]
[1778883993866,22.98,79024.65,0.0,0.91578,0.00014,7.55778]
[1778883996024,22.98,79025.3,0.0,0.91587,0.00014,7.55199]
[1778883996072,22.98,79025.3,0.0,0.91587,0.00014,7.55199]
[1778883996260,22.98,79025.3,0.0,0.91587,0.00014,7.55199]
[1778883996319,22.98,79028.23,0.0,0.91626,0.00014,7.52534]
[1778883998287,22.98,79028.36,0.0,0.91628,0.00014,7.52436]
[1778883998310,22.98,79028.36,0.0,0.91628,0.00014,7.52436]
[1778883998391,22.98,79028.28,0.0,0.91626,0.00014,7.52531]
[1778884001077,22.98,79028.14,0.0,0.91624,0.00014,7.52703]
[1778884003246,22.98,79028.1,0.0,0.91623,0.00014,7.52781]
[1778884006180,22.98,79028.31,0.0,0.91625,0.00014,7.5261]
[1778884012204,22.98,79026.83,0.0,0.91603,0.00014,7.54135]
[1778884013281,22.98,79025.59,0.0,0.91585,0.00014,7.55291]
[1778884013310,22.98,79025.59,0.0,0.91585,0.00014,7.55291]
[1778884016243,22.98,79025.86,0.0,0.91588,0.00014,7.55096]
[1778884018619,22.98,79025.84,0.0,0.91587,0.00014,7.55151]
[1778884022640,22.98,79025.41,0.0,0.9158,0.00014,7.55616]
[1778884028288,22.99,79026.37,0.0,0.91592,0.00014,7.54849]
[1778884034147,22.99,79026.15,0.0,0.91587,0.00014,7.55186]
[1778884035413,22.99,79026.15,0.0,0.91587,0.00014,7.55186]
[1778884038277,22.99,79026.12,0.0,0.91586,0.00014,7.55269]
[1778884038465,22.99,79026.12,0.0,0.91586,0.00014,7.55269]
[1778884043325,22.99,79027.89,0.0,0.91608,0.00014,7.53744]
[1778884044456,22.99,79027.71,0.0,0.91606,0.00014,7.5393]
[1778884047580,22.99,79027.99,0.0,0.91609,0.00014,7.53737]
[1778884047816,22.99,79027.98,0.0,0.91608,0.00014,7.53767]
[1778884047900,22.99,79027.98,0.0,0.91608,0.00014,7.53767]
[1778884048142,22.99,79027.98,0.0,0.91608,0.00014,7.53767]
[1778884048315,22.99,79027.98,0.0,0.91608,0.00014,7.53767]
[1778884053942,23.0,79027.45,0.0,0.91604,0.00014,7.53834]
[1778884058476,23.0,79027.03,0.0,0.91597,0.00014,7.54299]
[1778884065111,23.0,79026.84,0.0,0.91593,0.00014,7.54569]
[1778884072415,23.0,79026.91,0.0,0.91591,0.00014,7.54697]
[1778884077450,23.0,79026.62,0.0,0.91586,0.00014,7.55058]
[1778884078270,23.0,79026.62,0.0,0.91586,0.00014,7.55058]
[1778884080486,23.0,79027.15,0.0,0.91593,0.00014,7.5461]
[1778884081478,23.0,79020.95,0.0,0.91507,0.00014,7.60332]
[1778884082485,23.0,79017.22,0.0,0.91455,0.00014,7.63771]
[1778884083356,23.0,79017.22,0.0,0.91455,0.00014,7.63771]
[1778884083592,23.0,79017.22,0.0,0.91455,0.00014,7.63771]
[1778884088272,23.0,79015.79,0.0,0.91435,0.00014,7.65109]
[1778884088506,23.0,79015.79,0.0,0.91435,0.00014,7.65109]
[1778884092556,23.0,79013.66,0.0,0.91405,0.00014,7.67087]
[1778884098303,23.0,79013.17,0.0,0.91398,0.00014,7.67543]
[1778884098598,23.0,79010.12,0.0,0.91355,0.00014,7.7036]
[1778884098859,23.0,79010.12,0.0,0.91355,0.00014,7.7036]
[1778884106654,23.0,79008.1,0.0,0.91327,0.00014,7.72194]
[1778884108247,23.0,79008.1,0.0,0.91327,0.00014,7.72194]
[1778884113703,23.0,79007.97,0.0,0.91331,0.00014,7.71745]
[1778884118738,23.0,79007.22,0.0,0.91321,0.00014,7.72428]
[1778884123318,23.0,79007.22,0.0,0.91321,0.00014,7.72418]
[1778884123412,23.0,79007.22,0.0,0.91321,0.00014,7.72415]
[1778884128808,23.0,79007.22,0.0,0.91321,0.00014,7.72399]
[1778884129073,23.0,79007.22,0.0,0.91321,0.00014,7.72399]
[1778884129312,23.0,79007.22,0.0,0.91321,0.00014,7.72399]
[1778884132364,23.0,79008.39,0.0,0.91338,0.00014,7.71316]
[1778884132560,23.0,79008.39,0.0,0.91338,0.00014,7.71316]
[1778884132837,23.0,79008.93,0.0,0.91345,0.00014,7.70817]
[1778884137871,23.0,79009.45,0.0,0.91353,0.00014,7.70342]
[1778884141087,23.0,79009.52,0.0,0.91353,0.00014,7.7028]
[1778884141310,23.0,79009.52,0.0,0.91353,0.00014,7.7028]
[1778884143917,23.0,79014.24,0.0,0.91419,0.00014,7.65935]
[1778884147159,23.0,79016.32,0.0,0.91448,0.00014,7.6404]
[1778884147312,23.0,79016.32,0.0,0.91448,0.00014,7.6404]
[1778884147411,23.0,79016.32,0.0,0.91449,0.00014,7.63982]
[1778884148015,23.0,79016.32,0.0,0.91449,0.00014,7.63982]
[1778884148058,23.0,79016.32,0.0,0.91449,0.00014,7.63982]
[1778884153987,23.0,79013.47,0.0,0.91414,0.00014,7.66269]
[1778884157312,23.0,79012.69,0.0,0.91403,0.00014,7.67004]
[1778884159507,23.0,79011.69,0.0,0.91389,0.00014,7.67937]
[1778884159559,23.0,79011.69,0.0,0.91389,0.00014,7.67937]
[1778884159660,23.0,79011.09,0.0,0.9138,0.00014,7.68496]
[1778884162752,23.0,79010.96,0.0,0.91379,0.00014,7.68624]
[1778884162814,23.0,79010.96,0.0,0.91379,0.00014,7.68624]
[1778884163050,23.0,79016.96,0.0,0.91462,0.00014,7.63104]
[1778884167179,23.0,79019.95,0.0,0.91503,0.00014,7.60395]
[1778884167311,23.0,79019.95,0.0,0.91503,0.00014,7.60395]
[1778884167388,23.0,79023.6,0.0,0.91553,0.00014,7.57061]
[1778884168085,23.0,79029.6,0.0,0.91635,0.00014,7.5159]
[1778884171723,23.0,79032.18,0.0,0.91669,0.00014,7.49296]
[1778884171809,23.0,79032.18,0.0,0.91669,0.00014,7.49296]
[1778884173519,23.0,79034.33,0.0,0.91703,0.00014,7.46861]
[1778884173562,23.0,79034.33,0.0,0.91703,0.00014,7.46861]
[1778884173661,23.0,79034.68,0.0,0.91707,0.00014,7.46577]
[1778884178155,23.0,79038.8,0.0,0.9176,0.00014,7.43002]
[1778884181310,23.01,79038.23,0.0,0.91752,0.00014,7.43595]
[1778884187218,23.01,79035.11,0.0,0.91706,0.00014,7.46662]
[1778884190158,23.01,79036.01,0.0,0.91717,0.00014,7.45904]
[1778884190310,23.01,79036.01,0.0,0.91717,0.00014,7.45904]
[1778884193415,23.01,79038.16,0.0,0.91745,0.00014,7.44042]
[1778884193563,23.01,79038.16,0.0,0.91745,0.00014,7.44042]
[1778884193663,23.01,79038.05,0.0,0.91743,0.00014,7.44174]
[1778884197193,23.01,79038.42,0.0,0.91747,0.00014,7.43935]
[1778884197312,23.01,79038.42,0.0,0.91747,0.00014,7.43935]
[1778884197402,23.01,79046.02,0.0,0.91849,0.00013,7.37076]
[1778884198295,23.02,79050.88,0.0,0.91913,0.00013,7.32728]
[1778884202793,23.02,79052.58,0.0,0.91933,0.00013,7.31342]
[1778884202809,23.02,79052.58,0.0,0.91933,0.00013,7.31342]
[1778884207474,23.02,79056.52,0.0,0.91982,0.00013,7.28055]
[1778884207566,23.02,79056.52,0.0,0.91982,0.00013,7.28055]
[1778884207575,23.02,79056.33,0.0,0.91979,0.00013,7.28281]
[1778884208679,23.02,79056.33,0.0,0.91979,0.00013,7.28281]
[1778884214408,23.03,79057.9,0.0,0.91996,0.00013,7.27116]
[1778884216422,23.03,79064.93,0.0,0.92089,0.00013,7.20745]
[1778884219443,23.0,79066.93,0.0,0.92135,0.00013,7.17614]
[1778884221379,23.0,79066.93,0.0,0.92135,0.00013,7.17614]
[1778884221561,23.0,79066.93,0.0,0.92135,0.00013,7.17614]
[1778884221662,22.99,79066.97,0.0,0.92147,0.00013,7.16765]
[1778884229513,22.95,79069.04,0.0,0.92214,0.00013,7.12169]
[1778884236563,22.92,79068.85,0.0,0.9224,0.00013,7.10176]
[1778884242605,22.91,79068.67,0.0,0.92245,0.00013,7.09818]
[1778884244619,22.91,79075.21,0.0,0.92332,0.00013,7.03815]
[1778884248647,22.9,79071.36,0.0,0.92286,0.00013,7.06993]
[1778884253682,22.9,79069.28,0.0,0.9226,0.00013,7.08768]
[1778884259724,22.9,79069.66,0.0,0.92266,0.00013,7.08339]
[1778884262746,22.9,79077.4,0.0,0.92367,0.00013,7.01415]
[1778884267780,22.9,79077.99,0.0,0.92375,0.00013,7.00866]
[1778884273822,22.9,79079.95,0.0,0.924,0.00013,6.99115]
[1778884278857,22.9,79082.17,0.0,0.92428,0.00013,6.9715]
[1778884279864,22.9,79085.87,0.0,0.92475,0.00013,6.93883]
[1778884286913,22.9,79085.15,0.0,0.92465,0.00013,6.94559]
[1778884292955,22.9,79083.7,0.0,0.92452,0.00013,6.95337]
[1778884297991,22.9,79084.82,0.0,0.92466,0.00013,6.94359]
[1778884303027,22.9,79083.5,0.0,0.92449,0.00013,6.95532]
[1778884307055,22.9,79076.13,0.0,0.92355,0.00013,7.0206]
[1778884308062,22.9,79065.02,0.0,0.92211,0.00013,7.11946]
[1778884309069,22.9,79064.58,0.0,0.92206,0.00013,7.12314]
[1778884314104,22.9,79064.26,0.0,0.92204,0.00013,7.12472]
[1778884319139,22.9,79065.55,0.0,0.92222,0.00013,7.11198]
[1778884327195,22.89,79064.8,0.0,0.92215,0.00013,7.11703]
[1778884333238,22.89,79065.59,0.0,0.92227,0.00013,7.10863]
[1778884334245,22.89,79070.38,0.0,0.92289,0.00013,7.06568]
[1778884339280,22.89,79066.13,0.0,0.92235,0.00013,7.10285]
[1778884344315,22.89,79065.79,0.0,0.92232,0.00013,7.10496]
[1778884349350,22.89,79065.96,0.0,0.92236,0.00013,7.1026]
[1778884354385,22.89,79066.1,0.0,0.92244,0.00013,7.09527]
[1778884360427,22.89,79066.74,0.0,0.92253,0.00013,7.08878]
[1778884365462,22.89,79069.63,0.0,0.92291,0.00013,7.06248]
[1778884370497,22.88,79070.05,0.0,0.92297,0.00013,7.05835]
[1778884376539,22.88,79069.85,0.0,0.92295,0.00013,7.05967]
[1778884381574,22.89,79070.44,0.0,0.92299,0.00013,7.05695]
[1778884386609,22.89,79070.96,0.0,0.92301,0.00013,7.05558]
[1778884391644,22.9,79069.09,0.0,0.92273,0.00013,7.07543]
[1778884396679,22.9,79068.87,0.0,0.92265,0.00013,7.08049]
[1778884401714,22.91,79068.88,0.0,0.92261,0.00013,7.08343]
[1778884403730,22.91,79063.67,0.0,0.92192,0.00013,7.13116]
[1778884408765,22.91,79062.05,0.0,0.92167,0.00013,7.14815]
[1778884411786,22.92,79059.23,0.0,0.92133,0.00013,7.16949]
[1778884416821,22.92,79059.88,0.0,0.92138,0.00013,7.16584]
[1778884421860,22.92,79059.67,0.0,0.92133,0.00013,7.16986]
[1778884426895,22.93,79060.09,0.0,0.92135,0.00013,7.16819]
[1778884433944,22.93,79059.77,0.0,0.92127,0.00013,7.17395]
[1778884437972,22.93,79054.11,0.0,0.9205,0.00013,7.22635]
[1778884443007,22.94,79053.62,0.0,0.92041,0.00013,7.23231]
[1778884447035,22.94,79047.29,0.0,0.91956,0.00013,7.29046]
[1778884448042,22.94,79042.41,0.0,0.91889,0.00013,7.33529]
[1778884451063,22.94,79042.08,0.0,0.91882,0.00013,7.33998]
[1778884455767,22.95,79041.33,0.0,0.91869,0.00013,7.34885]
[1778884455810,22.95,79041.33,0.0,0.91869,0.00013,7.34885]
[1778884459315,22.95,79041.73,0.0,0.91872,0.00013,7.34672]
[1778884460126,22.95,79037.25,0.0,0.9181,0.00014,7.38886]
[1778884463147,22.95,79030.85,0.0,0.91721,0.00014,7.4483]
[1778884464968,22.95,79029.42,0.0,0.91702,0.00014,7.46167]
[1778884465064,22.95,79029.42,0.0,0.91702,0.00014,7.46167]
[1778884465161,22.95,79029.2,0.0,0.91698,0.00014,7.46398]
[1778884466555,22.95,79029.2,0.0,0.91698,0.00014,7.46398]
[1778884466808,22.95,79029.2,0.0,0.91698,0.00014,7.46398]
[1778884468182,22.95,79025.42,0.0,0.91645,0.00014,7.49937]
[1778884471708,22.96,79022.96,0.0,0.91611,0.00014,7.52234]
[1778884471809,22.96,79022.96,0.0,0.91611,0.00014,7.52234]
[1778884471910,22.96,79023.09,0.0,0.91617,0.00014,7.51594]
[1778884478252,22.96,79021.98,0.0,0.916,0.00014,7.52756]
[1778884480454,22.96,79021.73,0.0,0.91596,0.00014,7.53005]
[1778884480559,22.96,79021.73,0.0,0.91596,0.00014,7.53005]
[1778884483288,22.96,79028.14,0.0,0.91683,0.00014,7.47219]
[1778884484402,22.96,79028.14,0.0,0.91683,0.00014,7.47219]
[1778884484561,22.96,79028.14,0.0,0.91683,0.00014,7.47219]
[1778884484768,22.96,79028.14,0.0,0.91683,0.00014,7.47219]
[1778884484812,22.96,79028.14,0.0,0.91683,0.00014,7.47219]
[1778884484869,22.96,79028.23,0.0,0.91684,0.00014,7.47165]
[1778884490337,22.96,79028.9,0.0,0.9169,0.00014,7.46728]
[1778884495648,22.96,79028.66,0.0,0.91685,0.00014,7.47058]
[1778884496149,22.97,79041.13,0.0,0.91853,0.00013,7.35787]
[1778884496379,22.97,79046.89,0.0,0.91931,0.00013,7.30575]
[1778884497317,22.97,79046.89,0.0,0.91931,0.00013,7.30575]
[1778884500132,22.97,79047.56,0.0,0.91938,0.00013,7.30079]
[1778884500165,22.97,79053.51,0.0,0.92015,0.00013,7.24834]
[1778884500313,22.97,79053.51,0.0,0.92015,0.00013,7.24834]
[1778884503163,22.97,79054.16,0.0,0.92023,0.00013,7.24315]
[1778884503167,22.97,79051.23,0.0,0.91982,0.00013,7.27077]
[1778884503309,22.97,79051.23,0.0,0.91982,0.00013,7.27077]
[1778884506822,22.97,79051.03,0.0,0.91978,0.00013,7.27377]
[1778884507059,22.97,79051.03,0.0,0.91978,0.00013,7.27377]
[1778884509470,22.98,79046.93,0.0,0.9192,0.00013,7.31313]
[1778884510234,22.98,79046.93,0.0,0.9192,0.00013,7.31313]
[1778884510311,22.98,79046.93,0.0,0.9192,0.00013,7.31313]
[1778884511835,22.98,79046.85,0.0,0.91918,0.00013,7.31439]
[1778884512062,22.98,79046.85,0.0,0.91918,0.00013,7.31439]
[1778884512115,22.98,79046.54,0.0,0.91913,0.00013,7.31773]
[1778884518139,22.98,79046.39,0.0,0.91907,0.00013,7.32184]
[1778884521313,22.99,79044.5,0.0,0.91878,0.00013,7.34114]
[1778884524668,22.99,79044.5,0.0,0.91876,0.00013,7.34275]
[1778884524812,22.99,79044.5,0.0,0.91876,0.00013,7.34275]
[1778884524829,22.99,79044.5,0.0,0.91875,0.00013,7.34328]
[1778884530367,23.0,79043.59,0.0,0.91859,0.00013,7.35415]
[1778884530565,23.0,79043.59,0.0,0.91859,0.00013,7.35415]
[1778884530622,23.0,79038.68,0.0,0.91792,0.00014,7.39917]
[1778884531629,23.0,79036.03,0.0,0.91761,0.00014,7.4183]
[1778884536162,23.0,79036.03,0.0,0.91759,0.00014,7.41949]
[1778884536314,23.0,79036.1,0.0,0.9176,0.00014,7.41925]
[1778884536664,23.0,79035.94,0.0,0.91757,0.00014,7.4211]
[1778884541699,23.0,79035.48,0.0,0.91748,0.00014,7.42717]
[1778884542909,23.0,79035.48,0.0,0.91748,0.00014,7.42717]
[1778884543061,23.0,79035.48,0.0,0.91748,0.00014,7.42717]
[1778884548748,23.01,79035.34,0.0,0.91742,0.00014,7.43096]
[1778884553783,23.01,79034.9,0.0,0.91734,0.00014,7.43667]
[1778884555524,23.01,79034.9,0.0,0.91734,0.00014,7.43667]
[1778884555560,23.01,79034.9,0.0,0.91734,0.00014,7.43667]
[1778884558376,23.01,79033.87,0.0,0.91718,0.00014,7.44733]
[1778884558566,23.01,79033.87,0.0,0.91718,0.00014,7.44733]
[1778884558818,23.01,79033.81,0.0,0.91717,0.00014,7.44819]
[1778884563853,23.02,79034.01,0.0,0.91717,0.00014,7.4479]
[1778884568888,23.02,79034.58,0.0,0.91723,0.00014,7.44424]
[1778884571309,23.02,79034.71,0.0,0.91723,0.00014,7.44367]
[1778884576944,23.02,79034.77,0.0,0.91722,0.00014,7.44493]
[1778884580896,23.02,79034.54,0.0,0.91717,0.00014,7.44791]
[1778884581060,23.02,79034.54,0.0,0.91717,0.00014,7.44791]
[1778884582816,23.02,79034.95,0.0,0.91722,0.00014,7.44447]
[1778884583062,23.02,79034.95,0.0,0.91722,0.00014,7.44447]
[1778884583161,23.02,79034.6,0.0,0.91717,0.00014,7.44824]
[1778884588690,23.03,79034.63,0.0,0.91715,0.00014,7.4494]
[1778884588809,23.03,79034.63,0.0,0.91715,0.00014,7.4494]
[1778884589030,23.03,79039.45,0.0,0.9178,0.00014,7.4059]
[1778884593365,23.03,79042.76,0.0,0.91827,0.00013,7.37208]
[1778884593563,23.03,79042.76,0.0,0.91827,0.00013,7.37208]
[1778884594065,23.03,79042.45,0.0,0.91823,0.00013,7.37528]
[1778884596380,23.03,79040.74,0.0,0.91798,0.00013,7.39155]
[1778884596559,23.03,79040.74,0.0,0.91798,0.00013,7.39155]
[1778884602121,23.04,79042.88,0.0,0.91824,0.00013,7.37438]
[1778884605041,23.04,79042.52,0.0,0.91818,0.00013,7.37844]
[1778884605060,23.04,79042.52,0.0,0.91818,0.00013,7.37844]
[1778884605142,23.04,79042.4,0.0,0.91816,0.00013,7.37993]
[1778884609310,23.04,79042.25,0.0,0.91812,0.00013,7.38247]
[1778884615234,23.04,79043.64,0.0,0.91827,0.00013,7.37222]
[1778884615312,23.04,79043.64,0.0,0.91827,0.00013,7.37222]
[1778884615908,23.04,79042.27,0.0,0.91808,0.00013,7.38541]
[1778884616063,23.04,79042.27,0.0,0.91808,0.00013,7.38541]
[1778884617226,23.05,79042.38,0.0,0.91809,0.00013,7.38479]
[1778884622261,23.05,79042.31,0.0,0.91804,0.00013,7.38767]
[1778884623268,23.05,79045.81,0.0,0.91851,0.00013,7.35602]
[1778884623846,23.05,79045.81,0.0,0.91851,0.00013,7.35602]
[1778884624061,23.05,79045.81,0.0,0.91851,0.00013,7.35602]
[1778884624275,23.05,79056.18,0.0,0.91988,0.00013,7.26345]
[1778884625282,23.05,79056.86,0.0,0.91996,0.00013,7.25792]
[1778884628033,23.05,79056.96,0.0,0.91996,0.00013,7.25819]
[1778884628060,23.05,79056.96,0.0,0.91996,0.00013,7.25819]
[1778884628303,23.05,79057.83,0.0,0.92007,0.00013,7.25098]
[1778884631608,23.06,79057.72,0.0,0.92003,0.00013,7.25377]
[1778884631811,23.06,79057.72,0.0,0.92003,0.00013,7.25377]
[1778884641193,23.06,79057.75,0.0,0.91999,0.00013,7.25592]
[1778884642068,23.07,79057.75,0.0,0.91994,0.00013,7.25956]
[1778884642309,23.07,79057.75,0.0,0.91994,0.00013,7.25956]
[1778884642404,23.07,79057.83,0.0,0.91994,0.00013,7.25945]
[1778884647439,23.07,79058.6,0.0,0.92,0.00013,7.25585]
[1778884652474,23.08,79058.64,0.0,0.92,0.00013,7.25362]
[1778884656124,23.08,79054.56,0.0,0.91943,0.00013,7.29236]
[1778884661537,23.09,79052.0,0.0,0.91904,0.00013,7.319]
[1778884663551,23.09,79064.48,0.0,0.92068,0.00013,7.2079]
[1778884664558,23.09,79067.34,0.0,0.92105,0.00013,7.18269]
[1778884669593,23.09,79069.99,0.0,0.92137,0.00013,7.16087]
[1778884675636,23.1,79073.8,0.0,0.92183,0.00013,7.12942]
[1778884680672,23.1,79075.76,0.0,0.92205,0.00013,7.11437]
[1778884685707,23.1,79076.63,0.0,0.92212,0.00013,7.10903]
[1778884690742,23.11,79076.1,0.0,0.92202,0.00013,7.11611]
[1778884695777,23.11,79076.12,0.0,0.92199,0.00013,7.11828]
[1778884701819,23.12,79076.36,0.0,0.92198,0.00013,7.11896]
[1778884706854,23.12,79076.2,0.0,0.92193,0.00013,7.12272]
[1778884711890,23.12,79077.58,0.0,0.92212,0.00013,7.10744]
[1778884712896,23.12,79081.86,0.0,0.92267,0.00013,7.07008]
[1778884713903,23.13,79088.76,0.0,0.92354,0.00013,7.00985]
[1778884715917,23.13,79090.53,0.0,0.92375,0.00013,6.99561]
[1778884720952,23.13,79092.7,0.0,0.92398,0.00013,6.9799]
[1778884725987,23.14,79092.13,0.0,0.92386,0.00013,6.98821]
[1778884731023,23.14,79092.84,0.0,0.9239,0.00013,6.98512]
[1778884736058,23.15,79094.04,0.0,0.92401,0.00013,6.97775]
[1778884741093,23.15,79093.62,0.0,0.92391,0.00013,6.9845]
[1778884746128,23.16,79093.89,0.0,0.9239,0.00013,6.98511]
[1778884751164,23.16,79094.07,0.0,0.92388,0.00013,6.98644]
[1778884756199,23.17,79094.12,0.0,0.92385,0.00013,6.98883]
[1778884764255,23.18,79094.12,0.0,0.92379,0.00013,6.99324]
[1778884769290,23.18,79093.42,0.0,0.92366,0.00013,7.00205]
[1778884774325,23.18,79093.04,0.0,0.92362,0.00013,7.0027]
[1778884779360,23.19,79093.25,0.0,0.92361,0.00013,7.00344]
[1778884784396,23.19,79094.07,0.0,0.92368,0.00013,6.99884]
[1778884791444,23.2,79093.57,0.0,0.92356,0.00013,7.00731]
[1778884796479,23.2,79086.42,0.0,0.92261,0.00013,7.07255]
[1778884797486,23.2,79079.08,0.0,0.92166,0.00013,7.13769]
[1778884798493,23.2,79075.09,0.0,0.92114,0.00013,7.17331]
[1778884803528,23.21,79072.9,0.0,0.92084,0.00013,7.19397]
[1778884805542,23.21,79067.58,0.0,0.92014,0.00013,7.24174]
[1778884806549,23.21,79063.55,0.0,0.9196,0.00013,7.27785]
[1778884809570,23.21,79060.22,0.0,0.91916,0.00013,7.30795]
[1778884814606,23.21,79060.6,0.0,0.9192,0.00013,7.30517]
[1778884819641,23.21,79065.41,0.0,0.91982,0.00013,7.26299]
[1778884820648,23.21,79072.68,0.0,0.92077,0.00013,7.19851]
[1778884822662,23.21,79080.2,0.0,0.92174,0.00013,7.13257]
[1778884827697,23.22,79081.26,0.0,0.92184,0.00013,7.12526]
[1778884832732,23.22,79082.18,0.0,0.92199,0.00013,7.11379]
[1778884837767,23.22,79081.65,0.0,0.92189,0.00013,7.12049]
[1778884842805,23.22,79082.1,0.0,0.92192,0.00013,7.11849]
[1778884851865,23.23,79082.29,0.0,0.92189,0.00013,7.12036]
[1778884856900,23.23,79079.46,0.0,0.9215,0.00013,7.14722]
[1778884861935,23.24,79080.2,0.0,0.92157,0.00013,7.14243]
[1778884866970,23.24,79080.25,0.0,0.92155,0.00013,7.14374]
[1778884872007,23.24,79080.28,0.0,0.92153,0.00013,7.14515]
[1778884877042,23.24,79080.23,0.0,0.9215,0.00013,7.14722]
[1778884882077,23.25,79077.7,0.0,0.92115,0.00013,7.17115]
[1778884889126,23.25,79076.92,0.0,0.92102,0.00013,7.18005]
[1778884901210,23.26,79076.86,0.0,0.92101,0.00013,7.17882]
[1778884906245,23.26,79076.82,0.0,0.92098,0.00013,7.18075]
[1778884911280,23.26,79076.86,0.0,0.92096,0.00013,7.18199]
[1778884918330,23.27,79077.23,0.0,0.92098,0.00013,7.18096]
[1778884923364,23.27,79079.09,0.0,0.9212,0.00013,7.16619]
[1778884929408,23.27,79077.74,0.0,0.92099,0.00013,7.18024]
[1778884936154,23.27,79076.07,0.0,0.92075,0.00013,7.19636]
[1778884941492,23.28,79077.49,0.0,0.9209,0.00013,7.18632]
[1778884946527,23.28,79078.04,0.0,0.92095,0.00013,7.18315]
[1778884949548,23.28,79083.6,0.0,0.92165,0.00013,7.13511]
[1778884954586,23.29,79082.89,0.0,0.92158,0.00013,7.13803]
[1778884959626,23.29,79083.54,0.0,0.92163,0.00013,7.13467]
[1778884965668,23.29,79082.81,0.0,0.92151,0.00013,7.14341]
[1778884970704,23.3,79082.21,0.0,0.9214,0.00013,7.15054]
[1778884975739,23.3,79082.18,0.0,0.92137,0.00013,7.15256]
[1778884980775,23.3,79082.21,0.0,0.92135,0.00013,7.15401]
[1778884985810,23.31,79082.15,0.0,0.92132,0.00013,7.15621]
[1778884990845,23.31,79082.23,0.0,0.92131,0.00013,7.15714]
[1778884999908,23.31,79082.86,0.0,0.92135,0.00013,7.15451]
[1778885004943,23.32,79082.55,0.0,0.92128,0.00013,7.15882]
[1778885010985,23.32,79082.88,0.0,0.9213,0.00013,7.15777]
[1778885012999,23.32,79094.23,0.0,0.9228,0.00013,7.0534]
[1778885014006,23.32,79100.43,0.0,0.92358,0.00013,6.99973]
[1778885019041,23.32,79101.72,0.0,0.9237,0.00013,6.99114]
[1778885024076,23.33,79101.84,0.0,0.92368,0.00013,6.99261]
[1778885029111,23.33,79102.83,0.0,0.92377,0.00013,6.98641]
[1778885032847,23.33,79103.29,0.0,0.92381,0.00013,6.98385]
[1778885033059,23.33,79103.29,0.0,0.92381,0.00013,6.98385]
[1778885035153,23.34,79109.84,0.0,0.92461,0.00012,6.92847]
[1778885037043,23.34,79111.35,0.0,0.92479,0.00012,6.91596]
[1778885037062,23.34,79111.35,0.0,0.92479,0.00012,6.91596]
[1778885037167,23.34,79110.48,0.0,0.92467,0.00012,6.92408]
[1778885043209,23.34,79111.68,0.0,0.92477,0.00012,6.91724]
[1778885045313,23.35,79111.68,0.0,0.92476,0.00012,6.91785]
[1778885050488,23.35,79111.02,0.0,0.92464,0.00012,6.92644]
[1778885050561,23.35,79111.02,0.0,0.92464,0.00012,6.92644]
[1778885050745,23.35,79111.02,0.0,0.92464,0.00012,6.92644]
[1778885050817,23.35,79111.71,0.0,0.92472,0.00012,6.92103]
[1778885051265,23.35,79111.7,0.0,0.92471,0.00012,6.92168]
[1778885056300,23.36,79111.69,0.0,0.92467,0.00012,6.92457]
[1778885061335,23.36,79111.84,0.0,0.92465,0.00012,6.92596]
[1778885063304,23.36,79111.75,0.0,0.92463,0.00012,6.92729]
[1778885063561,23.36,79111.75,0.0,0.92463,0.00012,6.92729]
[1778885069391,23.37,79111.73,0.0,0.92457,0.00012,6.93137]
[1778885071405,23.37,79109.47,0.0,0.92432,0.00013,6.94674]
[1778885072345,23.37,79109.47,0.0,0.92432,0.00013,6.94674]
[1778885072563,23.37,79109.47,0.0,0.92432,0.00013,6.94674]
[1778885074231,23.37,79107.2,0.0,0.92402,0.00013,6.96742]
[1778885074313,23.37,79107.2,0.0,0.92402,0.00013,6.96742]
[1778885074426,23.37,79106.69,0.0,0.92395,0.00013,6.97232]
[1778885075434,23.37,79101.92,0.0,0.92334,0.00013,7.01426]
[1778885076440,23.37,79098.61,0.0,0.92292,0.00013,7.04352]
[1778885081475,23.38,79098.5,0.0,0.92288,0.00013,7.04636]
[1778885086721,23.38,79098.46,0.0,0.92285,0.00013,7.04817]
[1778885092552,23.38,79091.65,0.0,0.92195,0.00013,7.11021]
[1778885097587,23.39,79090.45,0.0,0.92178,0.00013,7.12198]
[1778885104636,23.39,79088.15,0.0,0.92146,0.00013,7.14378]
[1778885111685,23.39,79087.38,0.0,0.92134,0.00013,7.15206]
[1778885116720,23.39,79087.33,0.0,0.92131,0.00013,7.15352]
[1778885121755,23.4,79093.8,0.0,0.92213,0.00013,7.09782]
[1778885126792,23.4,79095.98,0.0,0.92238,0.00013,7.08052]
[1778885131827,23.4,79095.95,0.0,0.92241,0.00013,7.07699]
[1778885136862,23.4,79094.69,0.0,0.92223,0.00013,7.08938]
[1778885141897,23.41,79096.61,0.0,0.92245,0.00013,7.07404]
[1778885146932,23.41,79096.47,0.0,0.92241,0.00013,7.07669]
[1778885148946,23.41,79099.67,0.0,0.92281,0.00013,7.04933]
[1778885157002,23.41,79102.17,0.0,0.92309,0.00013,7.03029]
[1778885162040,23.42,79101.99,0.0,0.92304,0.00013,7.03349]
[1778885168082,23.42,79101.98,0.0,0.92301,0.00013,7.03543]
[1778885173117,23.42,79101.5,0.0,0.92293,0.00013,7.04105]
[1778885178152,23.42,79101.57,0.0,0.92292,0.00013,7.04184]
[1778885185201,23.43,79094.27,0.0,0.92197,0.00013,7.10741]
[1778885186208,23.43,79089.97,0.0,0.92141,0.00013,7.14522]
[1778885191243,23.43,79091.21,0.0,0.92161,0.00013,7.12968]
[1778885196278,23.43,79090.89,0.0,0.92156,0.00013,7.13325]
[1778885203327,23.43,79091.15,0.0,0.92158,0.00013,7.1322]
[1778885208362,23.43,79091.64,0.0,0.92162,0.00013,7.12887]
[1778885213397,23.43,79091.44,0.0,0.92158,0.00013,7.13165]
[1778885218432,23.44,79091.41,0.0,0.92157,0.00013,7.13297]
[1778885223467,23.44,79091.51,0.0,0.92156,0.00013,7.13317]
[1778885228502,23.44,79091.51,0.0,0.92155,0.00013,7.13427]
[1778885233538,23.44,79091.15,0.0,0.92148,0.00013,7.13853]
[1778885238573,23.44,79090.13,0.0,0.92134,0.00013,7.14855]
[1778885243608,23.45,79090.52,0.0,0.92137,0.00013,7.14619]
[1778885248647,23.45,79090.44,0.0,0.92135,0.00013,7.14799]
[1778885253678,23.45,79090.42,0.0,0.92138,0.00013,7.14392]
[1778885258714,23.45,79091.55,0.0,0.92151,0.00013,7.13515]
[1778885263748,23.45,79091.74,0.0,0.92151,0.00013,7.13468]
[1778885268783,23.45,79092.24,0.0,0.92156,0.00013,7.13149]
[1778885274825,23.46,79092.43,0.0,0.92157,0.00013,7.13123]
[1778885279861,23.46,79089.62,0.0,0.92119,0.00013,7.15696]
[1778885284896,23.46,79088.83,0.0,0.92107,0.00013,7.16482]
[1778885287917,23.46,79080.03,0.0,0.91993,0.00013,7.24273]
[1778885289931,23.46,79079.54,0.0,0.91986,0.00013,7.24727]
[1778885290938,23.46,79070.97,0.0,0.91873,0.00013,7.32315]
[1778885295973,23.46,79071.07,0.0,0.91875,0.00013,7.32203]
[1778885301008,23.46,79070.95,0.0,0.91874,0.00013,7.32288]
[1778885306043,23.46,79070.92,0.0,0.91874,0.00013,7.32295]
[1778885311078,23.46,79071.17,0.0,0.91882,0.00013,7.31517]
[1778885312085,23.46,79079.79,0.0,0.91995,0.00013,7.23896]
[1778885313092,23.46,79091.49,0.0,0.92147,0.00013,7.13629]
[1778885314099,23.46,79093.06,0.0,0.92166,0.00013,7.1228]
[1778885319134,23.46,79092.74,0.0,0.9216,0.00013,7.12688]
[1778885324170,23.47,79092.6,0.0,0.92157,0.00013,7.12924]
[1778885330212,23.47,79091.37,0.0,0.92139,0.00013,7.14121]
[1778885336254,23.47,79091.43,0.0,0.92138,0.00013,7.14185]
[1778885341190,23.47,79091.29,0.0,0.92136,0.00013,7.14385]
[1778885341289,23.47,79100.64,0.0,0.92255,0.00013,7.06243]
[1778885342296,23.47,79102.36,0.0,0.92276,0.00013,7.0478]
[1778885344908,23.47,79101.78,0.0,0.92268,0.00013,7.05319]
[1778885349349,23.48,79109.0,0.0,0.92356,0.00013,6.99264]
[1778885350359,23.48,79109.0,0.0,0.92356,0.00013,6.99264]
[1778885351362,23.48,79103.63,0.0,0.92287,0.00013,7.04007]
[1778885354383,23.48,79097.39,0.0,0.92206,0.00013,7.09546]
[1778885355367,23.48,79097.39,0.0,0.92206,0.00013,7.09546]
[1778885355567,23.48,79097.39,0.0,0.92206,0.00013,7.09546]
[1778885355578,23.48,79096.03,0.0,0.92189,0.00013,7.10761]
[1778885359220,23.48,79096.45,0.0,0.92193,0.00013,7.10477]
[1778885363062,23.48,79097.0,0.0,0.92199,0.00013,7.10083]
[1778885367097,23.48,79096.85,0.0,0.92195,0.00013,7.10328]
[1778885366467,23.48,79103.26,0.0,0.92276,0.00013,7.04775]
[1778885367310,23.48,79103.26,0.0,0.92276,0.00013,7.04775]
[1778885368602,23.48,79104.74,0.0,0.92294,0.00013,7.03526]
[1778885368812,23.48,79104.74,0.0,0.92294,0.00013,7.03526]
[1778885368839,23.49,79104.74,0.0,0.92294,0.00013,7.03565]
[1778885374523,23.49,79104.53,0.0,0.92293,0.00013,7.03442]
[1778885379558,23.49,79105.33,0.0,0.923,0.00013,7.02933]
[1778885380758,23.49,79105.33,0.0,0.923,0.00013,7.02933]
[1778885380810,23.49,79105.33,0.0,0.923,0.00013,7.02933]
[1778885384211,23.49,79104.17,0.0,0.92284,0.00013,7.04088]
[1778885384311,23.49,79104.17,0.0,0.92284,0.00013,7.04088]
[1778885384466,23.49,79104.17,0.0,0.92284,0.00013,7.04088]
[1778885384569,23.49,79104.17,0.0,0.92284,0.00013,7.04088]
[1778885384593,23.5,79100.53,0.0,0.92237,0.00013,7.07286]
[1778885386607,23.5,79094.76,0.0,0.92163,0.00013,7.12372]
[1778885387423,23.5,79094.76,0.0,0.92163,0.00013,7.12372]
[1778885387614,23.5,79086.82,0.0,0.9206,0.00013,7.19344]
[1778885388621,23.5,79078.99,0.0,0.91958,0.00013,7.26242]
[1778885390972,23.5,79077.66,0.0,0.91941,0.00013,7.27415]
[1778885391067,23.5,79077.66,0.0,0.91941,0.00013,7.27415]
[1778885391073,23.5,79075.84,0.0,0.91917,0.00013,7.29019]
[1778885391642,23.5,79072.42,0.0,0.91872,0.00013,7.32042]
[1778885393656,23.5,79068.04,0.0,0.91815,0.00013,7.35908]
[1778885398691,23.5,79070.04,0.0,0.91842,0.00013,7.34077]
[1778885404733,23.49,79069.12,0.0,0.9183,0.00013,7.34841]
[1778885410775,23.49,79068.93,0.0,0.91829,0.00013,7.34961]
[1778885415810,23.49,79066.23,0.0,0.91793,0.00013,7.37324]
[1778885416817,23.49,79062.86,0.0,0.91749,0.00013,7.40311]
[1778885423866,23.49,79062.8,0.0,0.91749,0.00013,7.40281]
[1778885428901,23.49,79061.54,0.0,0.91733,0.00013,7.41354]
[1778885433936,23.49,79058.67,0.0,0.91701,0.00013,7.43323]
[1778885438971,23.49,79060.66,0.0,0.91728,0.00013,7.41501]
[1778885444008,23.49,79060.81,0.0,0.91731,0.00013,7.41331]
[1778885451057,23.49,79061.36,0.0,0.91739,0.00013,7.40777]
[1778885458106,23.49,79061.53,0.0,0.91742,0.00013,7.40554]
[1778885464148,23.49,79061.63,0.0,0.91745,0.00013,7.40395]
[1778885470191,23.48,79061.07,0.0,0.91738,0.00013,7.4083]
[1778885476233,23.48,79061.21,0.0,0.91741,0.00013,7.40634]
[1778885482275,23.48,79060.92,0.0,0.91738,0.00013,7.40815]
[1778885486303,23.48,79054.58,0.0,0.91654,0.00013,7.4642]
[1778885487310,23.48,79059.48,0.0,0.9172,0.00013,7.42025]
[1778885488317,23.48,79063.31,0.0,0.91771,0.00013,7.386]
[1778885493353,23.48,79067.28,0.0,0.9183,0.00013,7.34502]
[1778885498388,23.48,79067.09,0.0,0.91827,0.00013,7.3467]
[1778885503423,23.48,79068.23,0.0,0.91842,0.00013,7.33666]
[1778885509465,23.48,79068.09,0.0,0.9184,0.00013,7.33804]
[1778885515507,23.48,79067.78,0.0,0.91836,0.00013,7.34096]
[1778885520542,23.48,79067.62,0.0,0.91833,0.00013,7.34255]
[1778885526584,23.48,79067.36,0.0,0.9183,0.00013,7.34506]
[1778885532628,23.48,79064.89,0.0,0.91797,0.00013,7.36721]
[1778885537663,23.48,79063.96,0.0,0.91784,0.00013,7.3754]
[1778885542698,23.48,79066.07,0.0,0.91812,0.00013,7.35673]
[1778885547733,23.48,79068.15,0.0,0.91839,0.00013,7.33859]
[1778885552768,23.48,79068.53,0.0,0.91849,0.00013,7.33017]
[1778885558810,23.48,79068.59,0.0,0.91849,0.00013,7.33015]
[1778885563845,23.48,79068.55,0.0,0.91848,0.00013,7.33094]
[1778885568880,23.48,79068.52,0.0,0.91847,0.00013,7.33162]
[1778885580964,23.49,79072.36,0.0,0.91896,0.00013,7.29861]
[1778885582978,23.49,79075.76,0.0,0.9194,0.00013,7.26887]
[1778885593048,23.49,79075.6,0.0,0.91936,0.00013,7.27198]
[1778885600097,23.49,79076.71,0.0,0.91949,0.00013,7.26319]
[1778885601104,23.49,79072.07,0.0,0.91888,0.00013,7.30432]
[1778885603118,23.49,79067.21,0.0,0.91823,0.00013,7.34762]
[1778885606139,23.49,79063.42,0.0,0.91773,0.00013,7.38135]
[1778885611174,23.49,79063.67,0.0,0.91782,0.00013,7.37364]
[1778885619230,23.49,79063.75,0.0,0.91783,0.00013,7.37295]
[1778885625272,23.49,79063.48,0.0,0.91779,0.00013,7.37546]
[1778885630307,23.49,79063.05,0.0,0.91773,0.00013,7.37942]
[1778885632321,23.49,79055.53,0.0,0.91672,0.00013,7.44648]
[1778885634339,23.49,79054.16,0.0,0.91654,0.00013,7.45852]
[1778885641387,23.49,79053.18,0.0,0.91642,0.00013,7.46633]
[1778885644311,23.49,79053.33,0.0,0.91645,0.00013,7.46481]
[1778885647059,23.49,79053.41,0.0,0.91647,0.00013,7.46352]
[1778885654478,23.49,79052.64,0.0,0.91639,0.00013,7.46855]
[1778885658227,23.49,79052.64,0.0,0.91639,0.00013,7.46855]
[1778885658311,23.49,79052.64,0.0,0.91639,0.00013,7.46855]
[1778885658397,23.49,79052.64,0.0,0.91639,0.00013,7.46855]
[1778885658412,23.48,79052.9,0.0,0.91644,0.00013,7.46521]
[1778885658562,23.48,79052.9,0.0,0.91644,0.00013,7.46521]
[1778885665555,23.48,79052.82,0.0,0.91646,0.00013,7.46404]
[1778885673727,23.48,79052.27,0.0,0.9164,0.00013,7.46809]
[1778885673808,23.48,79052.27,0.0,0.9164,0.00013,7.46809]
[1778885683683,23.47,79052.28,0.0,0.91652,0.00013,7.45805]
[1778885689725,23.47,79052.09,0.0,0.91652,0.00013,7.45788]
[1778885699263,23.47,79052.05,0.0,0.91652,0.00013,7.4576]
[1778885699309,23.47,79052.05,0.0,0.91652,0.00013,7.4576]
[1778885701716,23.46,79052.05,0.0,0.91656,0.00013,7.45508]
[1778885701818,23.46,79052.05,0.0,0.91656,0.00013,7.45508]
[1778885701919,23.46,79051.86,0.0,0.91655,0.00013,7.45615]
[1778885714900,23.46,79052.58,0.0,0.91671,0.00013,7.44548]
[1778885719935,23.45,79051.75,0.0,0.91662,0.00013,7.45129]
[1778885724970,23.45,79052.14,0.0,0.91674,0.00013,7.44322]
[1778885732019,23.44,79052.11,0.0,0.91682,0.00013,7.43583]
[1778885737847,23.44,79052.16,0.0,0.91685,0.00013,7.43413]
[1778885739060,23.44,79052.19,0.0,0.91686,0.00013,7.43324]
[1778885741644,23.44,79052.77,0.0,0.91695,0.00013,7.42714]
[1778885741810,23.44,79052.77,0.0,0.91695,0.00013,7.42714]
[1778885742089,23.44,79059.26,0.0,0.91782,0.00013,7.36892]
[1778885743446,23.44,79059.26,0.0,0.91782,0.00013,7.36892]
[1778885743483,23.44,79065.09,0.0,0.9186,0.00013,7.31675]
[1778885743565,23.44,79065.09,0.0,0.9186,0.00013,7.31675]
[1778885749138,23.44,79065.11,0.0,0.91861,0.00013,7.31602]
[1778885754129,23.43,79065.14,0.0,0.91862,0.00013,7.31536]
[1778885754310,23.43,79065.14,0.0,0.91862,0.00013,7.31536]
[1778885760215,23.43,79066.0,0.0,0.91875,0.00013,7.30714]
[1778885762665,23.43,79064.88,0.0,0.9186,0.00013,7.31694]
[1778885762814,23.43,79064.88,0.0,0.9186,0.00013,7.31694]
[1778885763238,23.43,79058.73,0.0,0.91778,0.00013,7.37157]
[1778885764491,23.43,79058.73,0.0,0.91778,0.00013,7.37157]
[1778885764565,23.43,79057.45,0.0,0.91762,0.00013,7.38281]
[1778885765252,23.43,79057.58,0.0,0.91764,0.00013,7.38148]
[1778885766326,23.43,79057.58,0.0,0.91764,0.00013,7.38148]
[1778885772301,23.43,79058.32,0.0,0.91775,0.00013,7.37382]
[1778885779350,23.43,79059.01,0.0,0.91785,0.00013,7.36705]
[1778885784385,23.43,79059.51,0.0,0.91792,0.00013,7.36233]
[1778885787406,23.43,79066.21,0.0,0.91881,0.00013,7.30269]
[1778885788656,23.43,79066.7,0.0,0.91888,0.00013,7.29833]
[1778885788811,23.43,79066.7,0.0,0.91888,0.00013,7.29833]
[1778885789420,23.43,79066.74,0.0,0.91888,0.00013,7.29806]
[1778885796470,23.43,79066.13,0.0,0.91884,0.00013,7.2988]
[1778885805533,23.43,79065.87,0.0,0.91879,0.00013,7.30198]
[1778885810568,23.43,79066.96,0.0,0.91893,0.00013,7.29285]
[1778885816614,23.43,79067.94,0.0,0.91905,0.00013,7.28487]
[1778885822663,23.44,79069.63,0.0,0.91926,0.00013,7.27079]
[1778885827698,23.44,79069.23,0.0,0.9192,0.00013,7.2751]
[1778885832733,23.44,79071.02,0.0,0.91942,0.00013,7.26001]
[1778885842803,23.44,79071.73,0.0,0.91949,0.00013,7.25554]
[1778885847841,23.44,79070.61,0.0,0.91933,0.00013,7.26631]
[1778885852873,23.44,79070.79,0.0,0.91939,0.00013,7.26012]
[1778885857908,23.45,79073.15,0.0,0.91969,0.00013,7.24011]
[1778885862943,23.45,79075.82,0.0,0.92002,0.00013,7.21755]
[1778885867978,23.45,79076.87,0.0,0.92014,0.00013,7.20944]
[1778885877043,23.45,79076.86,0.0,0.92011,0.00013,7.21159]
[1778885882078,23.45,79076.77,0.0,0.92008,0.00013,7.21345]
[1778885887114,23.46,79076.77,0.0,0.92007,0.00013,7.21449]
[1778885894163,23.46,79076.74,0.0,0.92004,0.00013,7.21613]
[1778885899198,23.46,79076.95,0.0,0.92006,0.00013,7.21524]
[1778885904233,23.46,79077.04,0.0,0.92006,0.00013,7.21541]
[1778885910275,23.46,79077.07,0.0,0.92004,0.00013,7.21627]
[1778885917324,23.47,79079.8,0.0,0.92043,0.00013,7.18833]
[1778885925322,23.47,79079.84,0.0,0.92042,0.00013,7.18879]
[1778885927394,23.47,79075.98,0.0,0.9199,0.00013,7.22396]
[1778885932432,23.47,79075.32,0.0,0.9198,0.00013,7.23053]
[1778885940488,23.47,79075.06,0.0,0.91975,0.00013,7.23391]
[1778885950559,23.47,79074.99,0.0,0.91972,0.00013,7.23594]
[1778885955594,23.48,79074.95,0.0,0.91971,0.00013,7.23705]
[1778885960629,23.48,79077.88,0.0,0.92008,0.00013,7.21216]
[1778885965664,23.48,79077.73,0.0,0.92004,0.00013,7.21441]
[1778885970699,23.48,79072.52,0.0,0.91935,0.00013,7.26115]
[1778885975734,23.48,79072.46,0.0,0.91939,0.00013,7.25687]
[1778885980769,23.48,79072.46,0.0,0.91938,0.00013,7.25748]
[1778885986811,23.48,79071.7,0.0,0.91927,0.00013,7.2649]
[1778885992854,23.48,79071.75,0.0,0.91926,0.00013,7.26516]
[1778885998896,23.49,79071.98,0.0,0.91928,0.00013,7.26386]
[1778886002924,23.49,79065.19,0.0,0.91838,0.00013,7.32444]
[1778886007961,23.49,79064.61,0.0,0.9183,0.00013,7.32965]
[1778886012996,23.49,79064.41,0.0,0.91828,0.00013,7.33139]
[1778886018038,23.49,79068.73,0.0,0.91885,0.00013,7.29311]
[1778886024080,23.49,79068.66,0.0,0.91883,0.00013,7.29409]
[1778886029115,23.49,79068.5,0.0,0.91881,0.00013,7.29582]
[1778886034150,23.49,79069.17,0.0,0.91894,0.00013,7.28485]
[1778886040192,23.49,79069.0,0.0,0.91891,0.00013,7.28688]
[1778886045227,23.49,79068.79,0.0,0.91888,0.00013,7.28917]
[1778886052282,23.49,79068.7,0.0,0.91885,0.00013,7.29102]
[1778886057317,23.49,79068.69,0.0,0.91884,0.00013,7.29155]
[1778886062352,23.49,79064.6,0.0,0.9183,0.00013,7.32819]
[1778886068395,23.49,79064.43,0.0,0.91827,0.00013,7.32993]
[1778886073432,23.49,79063.52,0.0,0.91815,0.00013,7.33823]
[1778886078467,23.49,79062.74,0.0,0.91804,0.00013,7.34532]
[1778886084509,23.49,79063.22,0.0,0.9181,0.00013,7.34133]
[1778886089544,23.5,79059.69,0.0,0.91763,0.00013,7.37298]
[1778886092565,23.5,79072.43,0.0,0.91936,0.00013,7.25469]
[1778886093572,23.5,79074.44,0.0,0.91963,0.00013,7.23714]
[1778886097600,23.5,79079.9,0.0,0.92033,0.00013,7.18992]
[1778886102635,23.5,79081.68,0.0,0.92054,0.00013,7.17559]
[1778886105656,23.5,79085.66,0.0,0.92104,0.00013,7.14151]
[1778886110691,23.5,79088.44,0.0,0.92138,0.00013,7.1187]
[1778886114720,23.5,79093.25,0.0,0.92198,0.00013,7.07797]
[1778886120762,23.51,79094.12,0.0,0.92206,0.00013,7.07243]
[1778886125797,23.51,79094.99,0.0,0.92214,0.00013,7.06687]
[1778886130832,23.51,79095.15,0.0,0.92214,0.00013,7.06708]
[1778886135867,23.52,79093.27,0.0,0.92188,0.00013,7.08492]
[1778886140902,23.52,79093.92,0.0,0.92194,0.00013,7.08058]
[1778886145937,23.52,79094.38,0.0,0.92198,0.00013,7.07782]
[1778886150972,23.52,79096.23,0.0,0.9222,0.00013,7.06303]
[1778886156007,23.53,79096.34,0.0,0.92224,0.00013,7.05808]
[1778886161042,23.53,79096.36,0.0,0.92223,0.00013,7.05921]
[1778886166077,23.53,79096.43,0.0,0.92222,0.00013,7.05985]
[1778886171112,23.53,79096.28,0.0,0.92218,0.00013,7.0624]
[1778886177154,23.53,79095.58,0.0,0.92207,0.00013,7.0699]
[1778886179168,23.53,79091.67,0.0,0.92156,0.00013,7.1044]
[1778886184203,23.54,79094.59,0.0,0.92192,0.00013,7.07995]
[1778886190245,23.54,79093.98,0.0,0.92183,0.00013,7.08653]
[1778886195280,23.54,79093.3,0.0,0.92172,0.00013,7.09349]
[1778886197294,23.54,79097.23,0.0,0.92222,0.00013,7.0597]
[1778886198301,23.54,79100.52,0.0,0.92264,0.00013,7.0314]
[1778886203336,23.54,79100.91,0.0,0.92266,0.00013,7.02952]
[1778886206357,23.55,79104.17,0.0,0.92306,0.00013,7.00221]
[1778886210385,23.55,79108.48,0.0,0.92358,0.00013,6.96645]
[1778886212688,23.55,79108.66,0.0,0.92365,0.00013,6.95999]
[1778886212809,23.55,79108.66,0.0,0.92365,0.00013,6.95999]
[1778886218441,23.55,79111.56,0.0,0.92397,0.00013,6.93813]
[1778886229951,23.55,79111.78,0.0,0.92399,0.00013,6.9367]
[1778886231061,23.56,79111.77,0.0,0.92392,0.00013,6.94176]
[1778886232125,23.56,79112.04,0.0,0.92395,0.00013,6.93986]
[1778886232309,23.56,79112.04,0.0,0.92395,0.00013,6.93986]
[1778886232395,23.56,79112.04,0.0,0.92394,0.00013,6.94028]
[1778886237575,23.57,79112.23,0.0,0.92393,0.00013,6.94073]
[1778886244889,23.57,79112.23,0.0,0.92393,0.00013,6.94073]
[1778886245060,23.57,79112.23,0.0,0.92389,0.00013,6.94358]
[1778886250666,23.58,79111.8,0.0,0.92381,0.00013,6.94957]
[1778886255701,23.58,79112.68,0.0,0.92389,0.00013,6.94388]
[1778886260736,23.58,79112.29,0.0,0.92381,0.00013,6.94908]
[1778886264565,23.58,79110.6,0.0,0.92359,0.00013,6.9647]
[1778886264811,23.58,79110.6,0.0,0.92359,0.00013,6.9647]
[1778886265285,23.59,79110.72,0.0,0.9236,0.00013,6.964]
[1778886265311,23.59,79110.72,0.0,0.9236,0.00013,6.964]
[1778886265771,23.59,79103.65,0.0,0.9227,0.00013,7.02537]
[1778886266778,23.59,79092.58,0.0,0.92128,0.00013,7.12182]
[1778886267140,23.59,79092.58,0.0,0.92128,0.00013,7.12182]
[1778886267308,23.59,79092.58,0.0,0.92128,0.00013,7.12182]
[1778886267785,23.59,79086.6,0.0,0.92051,0.00013,7.17425]
[1778886268792,23.59,79086.69,0.0,0.92052,0.00013,7.17354]
[1778886270806,23.59,79079.43,0.0,0.91957,0.00013,7.23742]
[1778886271868,23.59,79079.43,0.0,0.91957,0.00013,7.23742]
[1778886271918,23.59,79070.93,0.0,0.91851,0.00013,7.30685]
[1778886272820,23.59,79067.37,0.0,0.91804,0.00013,7.33822]
[1778886273784,23.59,79067.37,0.0,0.91804,0.00013,7.33822]
[1778886273812,23.59,79067.37,0.0,0.91804,0.00013,7.33822]
[1778886273827,23.59,79065.23,0.0,0.91776,0.00013,7.35699]
[1778886274834,23.59,79061.62,0.0,0.91728,0.00013,7.38877]
[1778886281883,23.58,79066.11,0.0,0.91791,0.00013,7.34725]
[1778886282890,23.58,79071.93,0.0,0.91868,0.00013,7.29561]
[1778886284904,23.58,79071.8,0.0,0.91867,0.00013,7.29655]
[1778886289939,23.58,79070.67,0.0,0.91852,0.00013,7.30621]
[1778886291953,23.58,79063.89,0.0,0.91762,0.00013,7.36603]
[1778886293967,23.58,79060.27,0.0,0.91715,0.00013,7.39771]
[1778886299002,23.58,79058.37,0.0,0.91691,0.00013,7.41359]
[1778886304039,23.58,79059.79,0.0,0.91712,0.00013,7.3999]
[1778886311089,23.58,79061.68,0.0,0.91738,0.00013,7.38204]
[1778886323173,23.57,79061.54,0.0,0.91739,0.00013,7.38156]
[1778886333243,23.57,79061.54,0.0,0.91746,0.00013,7.37481]
[1778886338278,23.57,79061.83,0.0,0.91751,0.00013,7.37165]
[1778886343313,23.57,79060.4,0.0,0.91733,0.00013,7.38376]
[1778886348881,23.57,79060.44,0.0,0.91734,0.00013,7.38305]
[1778886355397,23.57,79057.89,0.0,0.91702,0.00013,7.40459]
[1778886360432,23.57,79058.37,0.0,0.91709,0.00013,7.39981]
[1778886365385,23.57,79058.37,0.0,0.91709,0.00013,7.39957]
[1778886365566,23.57,79058.37,0.0,0.91709,0.00013,7.39957]
[1778886371509,23.56,79057.33,0.0,0.91696,0.00013,7.40825]
[1778886376544,23.56,79057.38,0.0,0.91697,0.00013,7.40745]
[1778886381580,23.56,79057.11,0.0,0.91694,0.00013,7.40956]
[1778886386615,23.56,79057.53,0.0,0.917,0.00013,7.40559]
[1778886390480,23.56,79057.75,0.0,0.91703,0.00013,7.40355]
[1778886392192,23.56,79063.28,0.0,0.91782,0.00013,7.34897]
[1778886392312,23.56,79063.28,0.0,0.91782,0.00013,7.34897]
[1778886392658,23.56,79063.8,0.0,0.91789,0.00013,7.34441]
[1778886399707,23.56,79064.35,0.0,0.91796,0.00013,7.33992]
[1778886400333,23.56,79064.35,0.0,0.91796,0.00013,7.33992]
[1778886400714,23.56,79070.19,0.0,0.91873,0.00013,7.28835]
[1778886401310,23.56,79070.19,0.0,0.91873,0.00013,7.28835]
[1778886401721,23.56,79073.67,0.0,0.91919,0.00013,7.25781]
[1778886406756,23.57,79074.31,0.0,0.91926,0.00013,7.25306]
[1778886407540,23.57,79074.31,0.0,0.91926,0.00013,7.25306]
[1778886407562,23.57,79074.31,0.0,0.91926,0.00013,7.25306]
[1778886407641,23.57,79074.31,0.0,0.91925,0.00013,7.25323]
[1778886413805,23.57,79074.1,0.0,0.91921,0.00013,7.25608]
[1778886417066,23.57,79073.98,0.0,0.91919,0.00013,7.25742]
[1778886422913,23.57,79073.22,0.0,0.91909,0.00013,7.26453]
[1778886423059,23.57,79073.22,0.0,0.91909,0.00013,7.26453]
[1778886423160,23.57,79073.22,0.0,0.91908,0.00013,7.26514]
[1778886428392,23.57,79072.87,0.0,0.91903,0.00013,7.26834]
[1778886428561,23.57,79072.87,0.0,0.91903,0.00013,7.26834]
[1778886438730,23.57,79074.19,0.0,0.91919,0.00013,7.25761]
[1778886446042,23.57,79074.44,0.0,0.91919,0.00013,7.25732]
[1778886454098,23.58,79074.4,0.0,0.91923,0.00013,7.25307]
[1778886460140,23.58,79074.35,0.0,0.91921,0.00013,7.2541]
[1778886465175,23.58,79074.83,0.0,0.91927,0.00013,7.25044]
[1778886470210,23.58,79074.55,0.0,0.91922,0.00013,7.25336]
[1778886476252,23.58,79074.45,0.0,0.9192,0.00013,7.25476]
[1778886480337,23.58,79074.54,0.0,0.91921,0.00013,7.25422]
[1778886480563,23.58,79074.54,0.0,0.91921,0.00013,7.25422]
[1778886482197,23.58,79074.54,0.0,0.91921,0.00013,7.25431]
[1778886482310,23.58,79074.58,0.0,0.91921,0.00013,7.25404]
[1778886482394,23.58,79074.72,0.0,0.91923,0.00013,7.25289]
[1778886488336,23.58,79074.75,0.0,0.91923,0.00013,7.25313]
[1778886494378,23.58,79074.91,0.0,0.91924,0.00013,7.25222]
[1778886499413,23.58,79074.93,0.0,0.91924,0.00013,7.25245]
[1778886505455,23.58,79074.8,0.0,0.91921,0.00013,7.25407]
[1778886512504,23.58,79074.71,0.0,0.91925,0.00013,7.24997]
[1778886520561,23.58,79074.88,0.0,0.91926,0.00013,7.2491]
[1778886527610,23.59,79074.15,0.0,0.91916,0.00013,7.25604]
[1778886533887,23.59,79073.83,0.0,0.91911,0.00013,7.25899]
[1778886534060,23.59,79073.83,0.0,0.91911,0.00013,7.25899]
[1778886534162,23.59,79070.45,0.0,0.91867,0.00013,7.28902]
[1778886534659,23.59,79063.46,0.0,0.91774,0.00013,7.35081]
[1778886537246,23.59,79062.31,0.0,0.91759,0.00013,7.36092]
[1778886537304,23.59,79064.7,0.0,0.91791,0.00013,7.33963]
[1778886537314,23.59,79064.7,0.0,0.91791,0.00013,7.33963]
[1778886544729,23.59,79066.22,0.0,0.91811,0.00013,7.32602]
[1778886546743,23.59,79071.21,0.0,0.91877,0.00013,7.28196]
[1778886547750,23.59,79075.14,0.0,0.91929,0.00013,7.24742]
[1778886552785,23.59,79075.87,0.0,0.91937,0.00013,7.24162]
[1778886557820,23.59,79076.05,0.0,0.91939,0.00013,7.24064]
[1778886562855,23.59,79076.69,0.0,0.91946,0.00013,7.2356]
[1778886567890,23.59,79076.23,0.0,0.91939,0.00013,7.2402]
[1778886572925,23.59,79076.43,0.0,0.91946,0.00013,7.23359]
[1778886575946,23.59,79081.96,0.0,0.92018,0.00013,7.18543]
[1778886580981,23.59,79082.12,0.0,0.92019,0.00013,7.18493]
[1778886586016,23.59,79081.22,0.0,0.92006,0.00013,7.19358]
[1778886587023,23.59,79077.8,0.0,0.91961,0.00013,7.2237]
[1778886588030,23.59,79069.11,0.0,0.91847,0.00013,7.30026]
[1778886590044,23.59,79063.81,0.0,0.91777,0.00013,7.34701]
[1778886592058,23.59,79059.26,0.0,0.91717,0.00013,7.38713]
[1778886595079,23.59,79054.94,0.0,0.91659,0.00013,7.42501]
[1778886601121,23.59,79056.51,0.0,0.91682,0.00013,7.40989]
[1778886607163,23.59,79059.69,0.0,0.91727,0.00013,7.38044]
[1778886610191,23.59,79062.77,0.0,0.91768,0.00013,7.35263]
[1778886616226,23.59,79063.24,0.0,0.91776,0.00013,7.34786]
[1778886622268,23.59,79063.2,0.0,0.91776,0.00013,7.34782]
[1778886627303,23.59,79064.92,0.0,0.91799,0.00013,7.33244]
[1778886637373,23.59,79064.92,0.0,0.91804,0.00013,7.32693]
[1778886642410,23.59,79064.92,0.0,0.91803,0.00013,7.32748]
[1778886647445,23.59,79064.8,0.0,0.91801,0.00013,7.32869]
[1778886652480,23.59,79064.67,0.0,0.91799,0.00013,7.33003]
[1778886657515,23.59,79065.43,0.0,0.91809,0.00013,7.32356]
[1778886662550,23.59,79065.3,0.0,0.91807,0.00013,7.32501]
[1778886667585,23.59,79065.31,0.0,0.91807,0.00013,7.32522]
[1778886672620,23.59,79065.77,0.0,0.91812,0.00013,7.32148]
[1778886679669,23.59,79065.3,0.0,0.91805,0.00013,7.32611]
[1778886690750,23.59,79066.4,0.0,0.91819,0.00013,7.31726]
[1778886697795,23.59,79070.51,0.0,0.91877,0.00013,7.2761]
[1778886702830,23.59,79070.62,0.0,0.91878,0.00013,7.27581]
[1778886712900,23.6,79070.44,0.0,0.91873,0.00013,7.27883]
[1778886717935,23.6,79071.17,0.0,0.91882,0.00013,7.27303]
[1778886722970,23.6,79066.52,0.0,0.9182,0.00013,7.31468]
[1778886728012,23.6,79067.46,0.0,0.91832,0.00013,7.30674]
[1778886733044,23.6,79067.6,0.0,0.91833,0.00013,7.30591]
[1778886735058,23.6,79070.53,0.0,0.91871,0.00013,7.28028]
[1778886741106,23.6,79069.6,0.0,0.91858,0.00013,7.28909]
[1778886746141,23.6,79070.14,0.0,0.91865,0.00013,7.28468]
[1778886751176,23.6,79070.06,0.0,0.91868,0.00013,7.28025]
[1778886756211,23.6,79069.95,0.0,0.91867,0.00013,7.28145]
[1778886761246,23.6,79070.28,0.0,0.91871,0.00013,7.27868]
[1778886763260,23.6,79073.3,0.0,0.9191,0.00013,7.25216]
[1778886768295,23.6,79074.49,0.0,0.91926,0.00013,7.24199]
[1778886771316,23.6,79077.58,0.0,0.91966,0.00013,7.21501]
[1778886776351,23.6,79077.42,0.0,0.91963,0.00013,7.21684]
[1778886783400,23.61,79077.35,0.0,0.91961,0.00013,7.21802]
[1778886789442,23.61,79077.53,0.0,0.91963,0.00013,7.21687]
[1778886797498,23.61,79078.05,0.0,0.91969,0.00013,7.21304]
[1778886802533,23.61,79077.3,0.0,0.91958,0.00013,7.22003]
[1778886811596,23.61,79077.45,0.0,0.91965,0.00013,7.21394]
[1778886816631,23.61,79077.47,0.0,0.91964,0.00013,7.21414]
[1778886822674,23.61,79077.36,0.0,0.91962,0.00013,7.21561]
[1778886827709,23.61,79077.34,0.0,0.91961,0.00013,7.21618]
[1778886836772,23.61,79077.32,0.0,0.9196,0.00013,7.21687]
[1778886841810,23.61,79077.35,0.0,0.9196,0.00013,7.21696]
[1778886850874,23.61,79076.25,0.0,0.91945,0.00013,7.22726]
[1778886855909,23.61,79075.93,0.0,0.9194,0.00013,7.23047]
[1778886867993,23.62,79076.07,0.0,0.9194,0.00013,7.23028]
[1778886879070,23.62,79076.75,0.0,0.91953,0.00013,7.22003]
[1778886885112,23.62,79076.73,0.0,0.91952,0.00013,7.22085]
[1778886890147,23.62,79075.72,0.0,0.91938,0.00013,7.23021]
[1778886897196,23.62,79075.0,0.0,0.91928,0.00013,7.23704]
[1778886899210,23.62,79068.95,0.0,0.91848,0.00013,7.29035]
[1778886901224,23.62,79063.7,0.0,0.91779,0.00013,7.33658]
[1778886907266,23.62,79063.06,0.0,0.91771,0.00013,7.34158]
[1778886912301,23.62,79062.8,0.0,0.91768,0.00013,7.34344]
[1778886917336,23.62,79063.07,0.0,0.91772,0.00013,7.34068]
[1778886922371,23.62,79063.27,0.0,0.91775,0.00013,7.33861]
[1778886929420,23.62,79063.12,0.0,0.91774,0.00013,7.3396]
[1778886935462,23.62,79064.47,0.0,0.91797,0.00013,7.32206]
[1778886942511,23.62,79063.9,0.0,0.9179,0.00013,7.32684]
[1778886949560,23.62,79063.59,0.0,0.91787,0.00013,7.3292]
[1778886956610,23.62,79062.71,0.0,0.91776,0.00013,7.3366]
[1778886961645,23.62,79063.08,0.0,0.91781,0.00013,7.33309]
[1778886966681,23.61,79063.08,0.0,0.91781,0.00013,7.33288]
[1778886972723,23.61,79062.13,0.0,0.91769,0.00013,7.34101]
[1778886974741,23.61,79066.16,0.0,0.91823,0.00013,7.3053]
[1778886988838,23.61,79065.9,0.0,0.9182,0.00013,7.30708]
[1778886993873,23.61,79069.97,0.0,0.91879,0.00013,7.26553]
[1778887005957,23.61,79070.38,0.0,0.91884,0.00013,7.26215]
[1778887013007,23.61,79071.19,0.0,0.91895,0.00013,7.25523]
[1778887018042,23.61,79073.68,0.0,0.91927,0.00013,7.23362]
[1778887022070,23.61,79077.83,0.0,0.91981,0.00013,7.19754]
[1778887025091,23.62,79084.64,0.0,0.92069,0.00013,7.13841]
[1778887028112,23.62,79088.95,0.0,0.92123,0.00013,7.1015]
[1778887029119,23.62,79093.38,0.0,0.9218,0.00013,7.06326]
[1778887032140,23.62,79106.35,0.0,0.92343,0.00013,6.9521]
[1778887033147,23.62,79109.75,0.0,0.92385,0.00013,6.92335]
[1778887035161,23.62,79115.07,0.0,0.9245,0.00012,6.87878]
[1778887036259,23.62,79115.07,0.0,0.9245,0.00012,6.87878]
[1778887036308,23.62,79115.07,0.0,0.9245,0.00012,6.87878]
[1778887039101,23.62,79117.27,0.0,0.92476,0.00012,6.8612]
[1778887039313,23.62,79117.27,0.0,0.92476,0.00012,6.8612]
[1778887039406,23.63,79118.52,0.0,0.92489,0.00012,6.85178]
[1778887041203,23.65,79121.81,0.0,0.92512,0.00012,6.83661]
[1778887043070,23.67,79121.41,0.0,0.92488,0.00012,6.85317]
[1778887049259,23.69,79119.2,0.0,0.92447,0.00012,6.88164]
[1778887049878,23.69,79119.2,0.0,0.92447,0.00012,6.88164]
[1778887050060,23.69,79119.2,0.0,0.92447,0.00012,6.88164]
[1778887050116,23.69,79119.2,0.0,0.92447,0.00012,6.88164]
[1778887050316,23.69,79119.2,0.0,0.92447,0.00012,6.88164]
[1778887050378,23.69,79114.38,0.0,0.92386,0.00013,6.92345]
[1778887058322,23.69,79114.71,0.0,0.92389,0.00012,6.91941]
[1778887059118,23.69,79114.71,0.0,0.92389,0.00012,6.91941]
[1778887059313,23.69,79114.71,0.0,0.92389,0.00012,6.91941]
[1778887065371,23.7,79114.69,0.0,0.92384,0.00013,6.92304]
[1778887069120,23.7,79114.16,0.0,0.92375,0.00013,6.92901]
[1778887069238,23.7,79114.16,0.0,0.92375,0.00013,6.92901]
[1778887069307,23.7,79114.16,0.0,0.92375,0.00013,6.92901]
[1778887069334,23.7,79114.16,0.0,0.92374,0.00013,6.92947]
[1778887077456,23.71,79114.22,0.0,0.9237,0.00013,6.93263]
[1778887079296,23.71,79114.16,0.0,0.92368,0.00013,6.93359]
[1778887079313,23.71,79114.16,0.0,0.92368,0.00013,6.93359]
[1778887079470,23.71,79114.03,0.0,0.92366,0.00013,6.93515]
[1778887080519,23.71,79114.03,0.0,0.92366,0.00013,6.93515]
[1778887080565,23.71,79114.03,0.0,0.92366,0.00013,6.93515]
[1778887081484,23.71,79107.56,0.0,0.92284,0.00013,6.99155]
[1778887082491,23.71,79104.93,0.0,0.9225,0.00013,7.01455]
[1778887087526,23.71,79105.53,0.0,0.92255,0.00013,7.01098]
[1778887088844,23.72,79101.39,0.0,0.92202,0.00013,7.047]
[1778887089254,23.72,79101.39,0.0,0.92202,0.00013,7.047]
[1778887089311,23.72,79101.39,0.0,0.92202,0.00013,7.047]
[1778887089540,23.72,79100.66,0.0,0.92192,0.00013,7.05357]
[1778887091064,23.72,79100.72,0.0,0.92193,0.00013,7.0533]
[1778887093723,23.72,79099.62,0.0,0.92178,0.00013,7.06331]
[1778887093809,23.72,79099.62,0.0,0.92178,0.00013,7.06331]
[1778887093775,23.72,79096.23,0.0,0.92134,0.00013,7.09287]
[1778887094694,23.72,79096.23,0.0,0.92134,0.00013,7.09287]
[1778887094811,23.72,79096.23,0.0,0.92134,0.00013,7.09287]
[1778887094795,23.72,79094.1,0.0,0.92107,0.00013,7.11168]
[1778887095582,23.72,79094.07,0.0,0.92106,0.00013,7.11194]
[1778887100588,23.72,79093.97,0.0,0.92104,0.00013,7.1134]
[1778887100810,23.72,79093.97,0.0,0.92104,0.00013,7.1134]
[1778887105280,23.72,79092.18,0.0,0.92078,0.00013,7.13103]
[1778887105307,23.72,79092.18,0.0,0.92078,0.00013,7.13103]
[1778887105388,23.72,79092.18,0.0,0.92078,0.00013,7.13103]
[1778887105563,23.72,79092.18,0.0,0.92078,0.00013,7.13103]
[1778887105652,23.72,79091.31,0.0,0.92066,0.00013,7.13874]
[1778887107666,23.72,79088.82,0.0,0.92034,0.00013,7.16061]
[1778887112701,23.72,79090.28,0.0,0.92058,0.00013,7.1429]
[1778887114578,23.72,79090.28,0.0,0.92058,0.00013,7.1429]
[1778887116730,23.72,79087.84,0.0,0.92025,0.00013,7.16453]
[1778887121764,23.73,79086.79,0.0,0.92011,0.00013,7.17403]
[1778887126801,23.73,79086.91,0.0,0.92012,0.00013,7.17332]
[1778887127547,23.73,79086.91,0.0,0.92012,0.00013,7.17332]
[1778887127559,23.73,79086.91,0.0,0.92012,0.00013,7.17332]
[1778887127648,23.73,79086.91,0.0,0.92012,0.00013,7.17339]
[1778887134860,23.73,79088.13,0.0,0.92027,0.00013,7.16339]
[1778887139895,23.73,79088.23,0.0,0.92028,0.00013,7.16293]
[1778887145937,23.73,79087.9,0.0,0.92023,0.00013,7.16625]
[1778887150972,23.73,79086.61,0.0,0.92006,0.00013,7.17779]
[1778887152986,23.73,79073.42,0.0,0.91833,0.00013,7.29321]
[1778887153993,23.73,79059.83,0.0,0.91653,0.00013,7.41285]
[1778887155000,23.73,79059.16,0.0,0.91644,0.00013,7.41847]
[1778887161044,23.73,79060.56,0.0,0.91666,0.00013,7.40429]
[1778887166079,23.72,79060.46,0.0,0.91666,0.00013,7.40383]
[1778887172125,23.72,79066.55,0.0,0.91755,0.00013,7.34327]
[1778887173132,23.72,79069.78,0.0,0.91798,0.00013,7.31471]
[1778887178167,23.72,79072.03,0.0,0.91828,0.00013,7.29457]
[1778887181188,23.72,79074.83,0.0,0.91865,0.00013,7.26982]
[1778887183204,23.72,79078.61,0.0,0.91915,0.00013,7.23667]
[1778887189246,23.72,79080.7,0.0,0.91942,0.00013,7.21851]
[1778887190253,23.72,79084.92,0.0,0.91997,0.00013,7.18169]
[1778887195288,23.72,79086.69,0.0,0.9202,0.00013,7.16659]
[1778887196295,23.72,79073.98,0.0,0.91854,0.00013,7.27776]
[1778887197302,23.72,79063.62,0.0,0.91716,0.00013,7.36882]
[1778887198309,23.72,79063.09,0.0,0.9171,0.00013,7.37325]
[1778887201330,23.72,79065.89,0.0,0.91748,0.00013,7.34781]
[1778887202337,23.72,79068.88,0.0,0.91788,0.00013,7.32128]
[1778887208379,23.72,79070.6,0.0,0.91812,0.00013,7.30536]
[1778887213414,23.72,79071.21,0.0,0.91821,0.00013,7.29947]
[1778887218449,23.72,79075.14,0.0,0.91873,0.00013,7.26442]
[1778887220463,23.71,79077.67,0.0,0.91907,0.00013,7.24213]
[1778887225506,23.71,79077.34,0.0,0.91903,0.00013,7.2447]
[1778887230541,23.71,79071.44,0.0,0.91826,0.00013,7.2961]
[1778887231548,23.71,79066.92,0.0,0.91772,0.00013,7.33026]
[1778887233562,23.71,79057.05,0.0,0.91641,0.00013,7.41699]
[1778887237590,23.71,79056.72,0.0,0.91638,0.00013,7.4185]
[1778887238722,23.71,79056.72,0.0,0.91638,0.00013,7.4185]
[1778887241058,23.71,79056.69,0.0,0.9164,0.00013,7.41768]
[1778887246613,23.71,79056.13,0.0,0.91635,0.00013,7.42088]
[1778887246808,23.71,79056.13,0.0,0.91635,0.00013,7.42088]
[1778887246963,23.71,79056.13,0.0,0.91635,0.00013,7.42088]
[1778887246855,23.7,79055.85,0.0,0.91631,0.00013,7.42301]
[1778887247060,23.7,79055.85,0.0,0.91631,0.00013,7.42301]
[1778887252695,23.7,79055.07,0.0,0.91624,0.00013,7.42784]
[1778887256067,23.7,79055.08,0.0,0.91626,0.00013,7.42674]
[1778887256243,23.7,79055.08,0.0,0.91626,0.00013,7.42674]
[1778887256307,23.7,79055.08,0.0,0.91626,0.00013,7.42674]
[1778887261758,23.7,79053.07,0.0,0.91602,0.00013,7.44262]
[1778887266793,23.69,79053.46,0.0,0.91609,0.00013,7.43747]
[1778887268012,23.69,79053.46,0.0,0.91609,0.00013,7.43747]
[1778887268057,23.69,79053.46,0.0,0.91609,0.00013,7.43747]
[1778887277871,23.69,79053.63,0.0,0.91617,0.00013,7.43224]
[1778887284919,23.68,79053.65,0.0,0.91621,0.00013,7.42966]
[1778887287940,23.68,79050.86,0.0,0.91585,0.00014,7.4534]
[1778887291066,23.68,79050.64,0.0,0.91583,0.00014,7.4546]
[1778887297004,23.67,79051.09,0.0,0.91599,0.00014,7.44197]
[1778887298037,23.67,79051.09,0.0,0.91599,0.00014,7.44197]
[1778887298060,23.67,79051.09,0.0,0.91599,0.00014,7.44197]
[1778887304053,23.67,79049.84,0.0,0.91587,0.00014,7.45026]
[1778887311102,23.67,79049.71,0.0,0.91589,0.00014,7.44858]
[1778887317144,23.66,79050.09,0.0,0.91598,0.00014,7.44271]
[1778887322179,23.66,79050.03,0.0,0.91601,0.00014,7.44112]
[1778887327284,23.65,79049.54,0.0,0.91597,0.00014,7.44373]
[1778887327307,23.65,79049.54,0.0,0.91597,0.00014,7.44373]
[1778887328221,23.64,79044.72,0.0,0.91545,0.00014,7.47769]
[1778887334263,23.61,79044.53,0.0,0.91572,0.00014,7.4593]
[1778887335158,23.61,79044.53,0.0,0.91572,0.00014,7.4593]
[1778887337063,23.6,79044.53,0.0,0.91573,0.00014,7.45884]
[1778887338291,23.6,79047.74,0.0,0.91619,0.00014,7.42891]
[1778887342319,23.6,79051.64,0.0,0.91674,0.00013,7.39261]
[1778887347061,23.6,79051.56,0.0,0.91674,0.00013,7.39261]
[1778887350343,23.6,79051.43,0.0,0.91674,0.00013,7.39197]
[1778887350562,23.6,79051.43,0.0,0.91674,0.00013,7.39197]
[1778887356419,23.59,79052.94,0.0,0.91704,0.00013,7.37068]
[1778887358798,23.59,79052.74,0.0,0.91702,0.00013,7.37212]
[1778887358807,23.59,79052.74,0.0,0.91702,0.00013,7.37212]
[1778887364475,23.59,79051.78,0.0,0.91692,0.00013,7.37829]
[1778887369510,23.58,79053.25,0.0,0.91714,0.00013,7.36355]
[1778887370418,23.58,79053.25,0.0,0.91714,0.00013,7.36355]
[1778887371065,23.58,79053.25,0.0,0.91714,0.00013,7.36355]
[1778887376559,23.58,79054.4,0.0,0.91733,0.00013,7.35122]
[1778887381062,23.58,79054.52,0.0,0.91736,0.00013,7.34958]
[1778887388643,23.57,79055.23,0.0,0.91749,0.00013,7.34063]
[1778887394685,23.57,79055.26,0.0,0.91752,0.00013,7.33895]
[1778887401734,23.57,79054.96,0.0,0.9175,0.00013,7.34011]
[1778887409790,23.57,79054.9,0.0,0.91751,0.00013,7.33905]
[1778887412994,23.57,79054.9,0.0,0.91751,0.00013,7.33905]
[1778887420867,23.56,79055.15,0.0,0.91763,0.00013,7.32956]
[1778887427916,23.56,79054.76,0.0,0.91759,0.00013,7.33199]
[1778887428923,23.56,79058.86,0.0,0.91814,0.00013,7.29553]
[1778887429930,23.56,79063.16,0.0,0.91871,0.00013,7.25746]
[1778887434965,23.56,79063.37,0.0,0.91874,0.00013,7.25565]
[1778887440000,23.56,79063.95,0.0,0.91881,0.00013,7.25071]
[1778887442075,23.56,79063.99,0.0,0.91882,0.00013,7.25041]
[1778887442562,23.56,79063.99,0.0,0.91882,0.00013,7.25046]
[1778887447049,23.56,79066.42,0.0,0.91913,0.00013,7.22937]
[1778887452084,23.56,79066.01,0.0,0.91907,0.00013,7.2335]
[1778887457119,23.57,79066.5,0.0,0.91913,0.00013,7.22977]
[1778887459063,23.57,79066.48,0.0,0.91912,0.00013,7.23007]
[1778887464168,23.57,79066.94,0.0,0.91917,0.00013,7.22698]
[1778887468197,23.57,79070.77,0.0,0.91966,0.00013,7.19385]
[1778887468981,23.57,79070.77,0.0,0.91966,0.00013,7.19385]
[1778887469058,23.57,79070.77,0.0,0.91966,0.00013,7.19385]
[1778887469204,23.57,79075.09,0.0,0.92023,0.00013,7.15614]
[1778887474239,23.57,79075.9,0.0,0.92037,0.00013,7.14494]
[1778887478173,23.57,79076.3,0.0,0.92041,0.00013,7.14222]
[1778887478312,23.57,79076.3,0.0,0.9204,0.00013,7.14248]
[1778887483714,23.57,79074.79,0.0,0.92019,0.00013,7.15674]
[1778887485066,23.57,79073.58,0.0,0.92003,0.00013,7.16757]
[1778887485076,23.57,79069.24,0.0,0.91946,0.00013,7.20587]
[1778887488271,23.58,79067.49,0.0,0.91922,0.00013,7.22154]
[1778887487330,23.58,79065.33,0.0,0.91894,0.00013,7.24068]
[1778887488337,23.58,79061.67,0.0,0.91845,0.00013,7.27307]
[1778887492365,23.58,79059.32,0.0,0.91814,0.00013,7.29398]
[1778887493372,23.58,79056.07,0.0,0.9177,0.00013,7.32278]
[1778887494379,23.58,79052.22,0.0,0.91719,0.00013,7.35691]
[1778887495386,23.58,79049.86,0.0,0.91687,0.00013,7.37781]
[1778887496393,23.58,79057.04,0.0,0.91783,0.00013,7.31398]
[1778887497400,23.58,79062.07,0.0,0.9185,0.00013,7.26949]
[1778887498407,23.58,79066.0,0.0,0.91902,0.00013,7.23489]
[1778887504449,23.58,79066.6,0.0,0.91909,0.00013,7.23039]
[1778887509484,23.58,79066.62,0.0,0.91908,0.00013,7.23094]
[1778887516533,23.58,79066.66,0.0,0.91907,0.00013,7.2317]
[1778887521568,23.58,79066.72,0.0,0.91907,0.00013,7.23199]
[1778887526603,23.58,79066.82,0.0,0.91907,0.00013,7.23194]
[1778887531638,23.58,79066.79,0.0,0.9191,0.00013,7.22762]
[1778887537680,23.59,79066.63,0.0,0.91907,0.00013,7.23009]
[1778887542715,23.59,79066.62,0.0,0.91905,0.00013,7.23106]
[1778887553792,23.59,79066.71,0.0,0.91904,0.00013,7.23217]
[1778887560841,23.59,79066.71,0.0,0.91902,0.00013,7.23338]
[1778887565876,23.59,79068.79,0.0,0.91928,0.00013,7.21595]
[1778887569904,23.6,79071.63,0.0,0.91964,0.00013,7.19189]
[1778887574939,23.6,79073.84,0.0,0.91991,0.00013,7.17367]
[1778887579975,23.6,79073.75,0.0,0.91988,0.00013,7.17568]
[1778887585010,23.61,79073.82,0.0,0.91979,0.00013,7.18203]
[1778887590045,23.61,79075.11,0.0,0.91994,0.00013,7.17175]
[1778887591052,23.61,79078.34,0.0,0.92041,0.00013,7.13828]
[1778887592059,23.61,79085.44,0.0,0.92133,0.00013,7.07662]
[1778887598101,23.62,79086.25,0.0,0.9214,0.00013,7.0716]
[1778887604143,23.62,79086.41,0.0,0.9214,0.00013,7.07218]
[1778887611193,23.62,79086.55,0.0,0.92138,0.00013,7.07318]
[1778887612037,23.62,79086.55,0.0,0.92138,0.00013,7.07318]
[1778887613065,23.62,79087.1,0.0,0.92145,0.00013,7.06871]
[1778887613207,23.63,79087.07,0.0,0.92144,0.00013,7.06927]
[1778887620256,23.63,79087.13,0.0,0.92142,0.00013,7.07087]
[1778887625291,23.63,79087.13,0.0,0.92139,0.00013,7.07232]
[1778887633347,23.64,79086.95,0.0,0.92133,0.00013,7.07634]
[1778887642410,23.64,79087.11,0.0,0.92132,0.00013,7.07723]
[1778887647445,23.64,79089.79,0.0,0.92165,0.00013,7.05525]
[1778887661543,23.65,79090.11,0.0,0.92168,0.00013,7.05102]
[1778887666578,23.65,79083.38,0.0,0.9208,0.00013,7.11082]
[1778887671613,23.66,79081.01,0.0,0.9204,0.00013,7.13725]
[1778887676648,23.67,79080.82,0.0,0.9203,0.00013,7.14421]
[1778887681684,23.67,79079.51,0.0,0.92011,0.00013,7.15726]
[1778887686719,23.67,79080.0,0.0,0.92016,0.00013,7.15357]
[1778887695783,23.67,79080.43,0.0,0.9202,0.00013,7.15096]
[1778887701825,23.68,79080.27,0.0,0.92017,0.00013,7.15318]
[1778887706860,23.68,79080.07,0.0,0.92013,0.00013,7.15565]
[1778887711895,23.68,79080.17,0.0,0.92019,0.00013,7.15009]
[1778887717938,23.68,79080.25,0.0,0.92018,0.00013,7.15035]
[1778887722972,23.68,79079.67,0.0,0.9201,0.00013,7.1562]
[1778887728007,23.68,79079.94,0.0,0.92012,0.00013,7.15462]
[1778887736063,23.69,79073.29,0.0,0.91923,0.00013,7.21404]
[1778887738077,23.69,79070.34,0.0,0.91884,0.00013,7.24]
[1778887743112,23.69,79070.58,0.0,0.91887,0.00013,7.23805]
[1778887747856,23.69,79069.93,0.0,0.91878,0.00013,7.24389]
[1778887748147,23.69,79069.72,0.0,0.91876,0.00013,7.24576]
[1778887749070,23.69,79069.72,0.0,0.91876,0.00013,7.24576]
[1778887749154,23.69,79070.04,0.0,0.9188,0.00013,7.24297]
[1778887754189,23.69,79070.25,0.0,0.91882,0.00013,7.24128]
[1778887763252,23.69,79070.32,0.0,0.91883,0.00013,7.24096]
[1778887768287,23.69,79070.32,0.0,0.91882,0.00013,7.24125]
[1778887771060,23.69,79072.34,0.0,0.91909,0.00013,7.22376]
[1778887771308,23.69,79072.82,0.0,0.9192,0.00013,7.21412]
[1778887776343,23.69,79072.44,0.0,0.91914,0.00013,7.21799]
[1778887777057,23.69,79072.44,0.0,0.91914,0.00013,7.21799]
[1778887777158,23.69,79072.44,0.0,0.91914,0.00013,7.2181]
[1778887782385,23.69,79071.93,0.0,0.91907,0.00013,7.22311]
[1778887790441,23.69,79071.68,0.0,0.91902,0.00013,7.22615]
[1778887795403,23.69,79072.47,0.0,0.91912,0.00013,7.21966]
[1778887795476,23.69,79076.44,0.0,0.91964,0.00013,7.18503]
[1778887796483,23.69,79079.69,0.0,0.92006,0.00013,7.15677]
[1778887797060,23.69,79079.69,0.0,0.92006,0.00013,7.15677]
[1778887797490,23.69,79083.2,0.0,0.92051,0.00013,7.12635]
[1778887799504,23.69,79080.22,0.0,0.92012,0.00013,7.15278]
[1778887805548,23.7,79080.47,0.0,0.92013,0.00013,7.15203]
[1778887812597,23.7,79080.25,0.0,0.92009,0.00013,7.15512]
[1778887819646,23.7,79079.49,0.0,0.91997,0.00013,7.16277]
[1778887821061,23.7,79079.49,0.0,0.91997,0.00013,7.16277]
[1778887821156,23.7,79078.5,0.0,0.91984,0.00013,7.17154]
[1778887827255,23.7,79078.36,0.0,0.91982,0.00013,7.17318]
[1778887829066,23.7,79078.33,0.0,0.91981,0.00013,7.17363]
[1778887829149,23.7,79078.4,0.0,0.91982,0.00013,7.17319]
[1778887837772,23.7,79078.36,0.0,0.91985,0.00013,7.16896]
[1778887843814,23.7,79078.18,0.0,0.91982,0.00013,7.17111]
[1778887848849,23.7,79078.11,0.0,0.9198,0.00013,7.17221]
[1778887855898,23.71,79078.18,0.0,0.9198,0.00013,7.17232]
[1778887862947,23.71,79078.28,0.0,0.9198,0.00013,7.17219]
[1778887873018,23.71,79078.41,0.0,0.9198,0.00013,7.17214]
[1778887881074,23.71,79078.34,0.0,0.91978,0.00013,7.17363]
[1778887891144,23.71,79078.34,0.0,0.91982,0.00013,7.16929]
[1778887896179,23.71,79078.44,0.0,0.91982,0.00013,7.16902]
[1778887902221,23.71,79078.5,0.0,0.91982,0.00013,7.16924]
[1778887907256,23.71,79078.59,0.0,0.91982,0.00013,7.16907]
[1778887912640,23.72,79081.07,0.0,0.92014,0.00013,7.14772]
[1778887918333,23.72,79081.45,0.0,0.92017,0.00013,7.14583]
[1778887922216,23.72,79081.45,0.0,0.92016,0.00013,7.14628]
[1778887922309,23.72,79081.45,0.0,0.92016,0.00013,7.14628]
[1778887922313,23.72,79081.45,0.0,0.92016,0.00013,7.14643]
[1778887928403,23.72,79080.81,0.0,0.92007,0.00013,7.15286]
[1778887934445,23.72,79080.85,0.0,0.92006,0.00013,7.1533]
[1778887939480,23.72,79081.18,0.0,0.92009,0.00013,7.15106]
[1778887944516,23.72,79088.07,0.0,0.92098,0.00013,7.09181]
[1778887949551,23.73,79090.5,0.0,0.92127,0.00013,7.07182]
[1778887954586,23.73,79092.17,0.0,0.92152,0.00013,7.05315]
[1778887959621,23.73,79092.94,0.0,0.9216,0.00013,7.04772]
[1778887964656,23.73,79092.91,0.0,0.92158,0.00013,7.04916]
[1778887969691,23.73,79092.98,0.0,0.92157,0.00013,7.0499]
[1778887975733,23.74,79092.98,0.0,0.92155,0.00013,7.05116]
[1778887981775,23.74,79092.7,0.0,0.9215,0.00013,7.05476]
[1778887982782,23.74,79088.61,0.0,0.92097,0.00013,7.09035]
[1778887983789,23.74,79083.93,0.0,0.92036,0.00013,7.13111]
[1778887988824,23.74,79083.25,0.0,0.92027,0.00013,7.13735]
[1778887995873,23.74,79083.09,0.0,0.92024,0.00013,7.13915]
[1778888001915,23.74,79083.16,0.0,0.92025,0.00013,7.13895]
[1778888007957,23.74,79081.6,0.0,0.92004,0.00013,7.15295]
[1778888013999,23.74,79081.11,0.0,0.92002,0.00013,7.15213]
[1778888020044,23.74,79081.36,0.0,0.92005,0.00013,7.15032]
[1778888025078,23.74,79080.93,0.0,0.91999,0.00013,7.15435]
[1778888030113,23.74,79078.74,0.0,0.9197,0.00013,7.1736]
[1778888035148,23.74,79078.53,0.0,0.91967,0.00013,7.17555]
[1778888041190,23.74,79078.53,0.0,0.91967,0.00013,7.17575]
[1778888046225,23.74,79076.78,0.0,0.91944,0.00013,7.19119]
[1778888051260,23.74,79075.69,0.0,0.9193,0.00013,7.2007]
[1778888056295,23.74,79074.72,0.0,0.91917,0.00013,7.20914]
[1778888061330,23.74,79074.74,0.0,0.91917,0.00013,7.20884]
[1778888065358,23.74,79070.41,0.0,0.91861,0.00013,7.24664]
[1778888066365,23.74,79065.45,0.0,0.91795,0.00013,7.29008]
[1778888071400,23.74,79066.12,0.0,0.9181,0.00013,7.27812]
[1778888076435,23.74,79065.5,0.0,0.91803,0.00013,7.28306]
[1778888082477,23.74,79065.43,0.0,0.91803,0.00013,7.28319]
[1778888088519,23.74,79064.81,0.0,0.91795,0.00013,7.28817]
[1778888093554,23.74,79064.31,0.0,0.91789,0.00013,7.29222]
[1778888095568,23.74,79074.02,0.0,0.91917,0.00013,7.20693]
[1778888096575,23.74,79082.78,0.0,0.92032,0.00013,7.13059]
[1778888097582,23.74,79085.29,0.0,0.92064,0.00013,7.10894]
[1778888099381,23.74,79085.45,0.0,0.92066,0.00013,7.10774]
[1778888101610,23.74,79081.14,0.0,0.92009,0.00013,7.14573]
[1778888106645,23.74,79078.42,0.0,0.91973,0.00013,7.16994]
[1778888107319,23.74,79078.42,0.0,0.91973,0.00013,7.16994]
[1778888108153,23.74,79077.25,0.0,0.91957,0.00013,7.18024]
[1778888108308,23.74,79077.25,0.0,0.91957,0.00013,7.18024]
[1778888108659,23.74,79077.29,0.0,0.91958,0.00013,7.17997]
[1778888114701,23.74,79077.2,0.0,0.91956,0.00013,7.18125]
[1778888117722,23.74,79065.16,0.0,0.91797,0.00013,7.28691]
[1778888119430,23.74,79063.57,0.0,0.91776,0.00013,7.30097]
[1778888119562,23.74,79063.57,0.0,0.91776,0.00013,7.30097]
[1778888119736,23.74,79063.26,0.0,0.91772,0.00013,7.30362]
[1778888124771,23.74,79063.1,0.0,0.91771,0.00013,7.30439]
[1778888125392,23.74,79063.1,0.0,0.91771,0.00013,7.30439]
[1778888125564,23.74,79063.1,0.0,0.91771,0.00013,7.30439]
[1778888125778,23.74,79058.19,0.0,0.91705,0.00013,7.34751]
[1778888127769,23.74,79057.12,0.0,0.91691,0.00013,7.3568]
[1778888127808,23.74,79057.12,0.0,0.91691,0.00013,7.3568]
[1778888127849,23.74,79057.19,0.0,0.91692,0.00013,7.35597]
[1778888132188,23.74,79055.99,0.0,0.91683,0.00013,7.36019]
[1778888132308,23.74,79055.99,0.0,0.91683,0.00013,7.36019]
[1778888132827,23.74,79047.37,0.0,0.91567,0.00014,7.43629]
[1778888133834,23.74,79043.56,0.0,0.91516,0.00014,7.46992]
[1778888134841,23.74,79043.67,0.0,0.91518,0.00014,7.4686]
[1778888137119,23.74,79043.34,0.0,0.91514,0.00014,7.47075]
[1778888137311,23.74,79043.34,0.0,0.91514,0.00014,7.47075]
[1778888137868,23.74,79043.6,0.0,0.91519,0.00014,7.46763]
[1778888141320,23.73,79043.67,0.0,0.91521,0.00014,7.4662]
[1778888149952,23.73,79042.85,0.0,0.91517,0.00014,7.4693]
[1778888153387,23.73,79045.32,0.0,0.91552,0.00014,7.44644]
[1778888153559,23.73,79045.32,0.0,0.91552,0.00014,7.44644]
[1778888156860,23.72,79048.07,0.0,0.9159,0.00014,7.42122]
[1778888156961,23.72,79048.07,0.0,0.91592,0.00014,7.42008]
[1778888157058,23.72,79048.07,0.0,0.91592,0.00014,7.42008]
[1778888161698,23.72,79048.07,0.0,0.91592,0.00014,7.42008]
[1778888161811,23.72,79048.07,0.0,0.91592,0.00014,7.42008]
[1778888167071,23.72,79051.58,0.0,0.91645,0.00013,7.38515]
[1778888172106,23.71,79051.83,0.0,0.91651,0.00013,7.38114]
[1778888173127,23.71,79051.83,0.0,0.91651,0.00013,7.38114]
[1778888173312,23.71,79051.83,0.0,0.91651,0.00013,7.38114]
[1778888176832,23.71,79053.23,0.0,0.91671,0.00013,7.36767]
[1778888176910,23.71,79053.46,0.0,0.91676,0.00013,7.36495]
[1778888177060,23.71,79053.46,0.0,0.91676,0.00013,7.36495]
[1778888182176,23.71,79053.92,0.0,0.91684,0.00013,7.35921]
[1778888185309,23.71,79053.83,0.0,0.91685,0.00013,7.35901]
[1778888191241,23.7,79053.22,0.0,0.91685,0.00013,7.35689]
[1778888195444,23.7,79053.1,0.0,0.91684,0.00013,7.35728]
[1778888195562,23.7,79053.1,0.0,0.91684,0.00013,7.35728]
[1778888197283,23.7,79046.39,0.0,0.91596,0.00014,7.41536]
[1778888198178,23.7,79046.39,0.0,0.91596,0.00014,7.41536]
[1778888198309,23.7,79046.39,0.0,0.91596,0.00014,7.41536]
[1778888198409,23.7,79046.32,0.0,0.91595,0.00014,7.41556]
[1778888206892,23.7,79046.28,0.0,0.91596,0.00014,7.41509]
[1778888207058,23.69,79045.96,0.0,0.91596,0.00014,7.41508]
[1778888212388,23.69,79046.19,0.0,0.91602,0.00014,7.41105]
[1778888217423,23.68,79046.43,0.0,0.91608,0.00014,7.40699]
[1778888220484,23.68,79046.18,0.0,0.91606,0.00014,7.40846]
[1778888220562,23.68,79046.18,0.0,0.91606,0.00014,7.40846]
[1778888223447,23.68,79046.49,0.0,0.91612,0.00014,7.40459]
[1778888223561,23.68,79046.49,0.0,0.91612,0.00014,7.40459]
[1778888223603,23.68,79046.65,0.0,0.91615,0.00014,7.4028]
[1778888229507,23.68,79046.61,0.0,0.91617,0.00014,7.401]
[1778888231314,23.68,79047.09,0.0,0.91625,0.00014,7.39638]
[1778888235549,23.67,79053.99,0.0,0.9172,0.00013,7.3336]
[1778888237171,23.67,79056.18,0.0,0.9175,0.00013,7.31399]
[1778888237951,23.67,79056.18,0.0,0.9175,0.00013,7.31399]
[1778888238048,23.67,79056.26,0.0,0.91751,0.00013,7.31285]
[1778888238063,23.67,79056.26,0.0,0.91751,0.00013,7.31285]
[1778888243605,23.67,79056.81,0.0,0.9176,0.00013,7.30704]
[1778888248640,23.67,79057.29,0.0,0.91768,0.00013,7.30192]
[1778888253675,23.67,79057.65,0.0,0.91779,0.00013,7.29251]
[1778888258710,23.67,79054.84,0.0,0.91743,0.00013,7.31664]
[1778888263745,23.67,79052.07,0.0,0.91707,0.00013,7.34017]
[1778888268780,23.66,79052.2,0.0,0.9171,0.00013,7.33809]
[1778888273815,23.66,79052.07,0.0,0.9171,0.00013,7.33839]
[1778888278850,23.66,79051.85,0.0,0.91708,0.00013,7.33953]
[1778888282878,23.66,79056.74,0.0,0.91774,0.00013,7.29568]
[1778888283885,23.66,79060.49,0.0,0.91824,0.00013,7.26246]
[1778888285899,23.66,79058.56,0.0,0.91799,0.00013,7.27937]
[1778888290934,23.66,79055.81,0.0,0.91763,0.00013,7.30339]
[1778888295969,23.66,79056.51,0.0,0.91772,0.00013,7.29694]
[1778888299997,23.66,79060.74,0.0,0.91829,0.00013,7.25954]
[1778888305032,23.66,79063.39,0.0,0.91864,0.00013,7.23652]
[1778888310067,23.66,79063.2,0.0,0.9186,0.00013,7.23861]
[1778888315102,23.66,79063.45,0.0,0.91868,0.00013,7.23141]
[1778888322151,23.66,79063.54,0.0,0.91869,0.00013,7.2313]
[1778888327186,23.66,79063.13,0.0,0.91862,0.00013,7.2354]
[1778888332224,23.66,79062.98,0.0,0.9186,0.00013,7.23719]
[1778888337259,23.66,79063.21,0.0,0.91862,0.00013,7.23564]
[1778888345315,23.67,79063.08,0.0,0.91859,0.00013,7.23759]
[1778888350350,23.67,79062.72,0.0,0.91854,0.00013,7.24124]
[1778888355385,23.67,79062.95,0.0,0.91856,0.00013,7.23968]
[1778888361427,23.67,79062.7,0.0,0.91852,0.00013,7.24245]
[1778888366462,23.67,79062.76,0.0,0.91852,0.00013,7.24241]
[1778888371497,23.67,79062.37,0.0,0.91851,0.00013,7.24085]
[1778888381567,23.67,79062.73,0.0,0.91855,0.00013,7.23851]
[1778888386602,23.67,79062.77,0.0,0.91855,0.00013,7.23841]
[1778888393651,23.67,79062.81,0.0,0.91855,0.00013,7.23826]
[1778888398686,23.67,79062.82,0.0,0.91855,0.00013,7.23831]
[1778888403721,23.67,79063.42,0.0,0.91863,0.00013,7.23312]
[1778888409777,23.67,79062.91,0.0,0.91856,0.00013,7.23775]
[1778888416826,23.67,79062.86,0.0,0.91855,0.00013,7.23843]
[1778888422868,23.67,79062.75,0.0,0.91853,0.00013,7.23951]
[1778888427903,23.67,79061.72,0.0,0.9184,0.00013,7.24854]
[1778888434953,23.67,79061.93,0.0,0.91848,0.00013,7.24105]
[1778888438981,23.67,79058.13,0.0,0.91798,0.00013,7.27437]
[1778888444016,23.67,79060.41,0.0,0.91829,0.00013,7.25379]
[1778888449052,23.67,79060.66,0.0,0.91833,0.00013,7.25131]
[1778888454088,23.67,79062.34,0.0,0.91855,0.00013,7.23646]
[1778888459123,23.67,79062.85,0.0,0.91862,0.00013,7.23208]
[1778888463151,23.67,79070.88,0.0,0.91967,0.00013,7.16181]
[1778888463549,23.67,79070.88,0.0,0.91967,0.00013,7.16181]
[1778888463565,23.67,79070.88,0.0,0.91967,0.00013,7.16181]
[1778888464158,23.67,79080.8,0.0,0.92097,0.00013,7.07534]
[1778888466172,23.67,79081.2,0.0,0.92101,0.00013,7.0723]
[1778888471207,23.67,79080.84,0.0,0.92095,0.00013,7.07678]
[1778888476242,23.68,79080.55,0.0,0.92089,0.00013,7.08079]
[1778888481277,23.68,79080.88,0.0,0.92091,0.00013,7.07904]
[1778888484299,23.68,79087.62,0.0,0.92177,0.00013,7.02119]
[1778888485315,23.68,79087.62,0.0,0.92177,0.00013,7.02119]
[1778888488956,23.68,79088.78,0.0,0.9219,0.00013,7.01236]
[1778888489058,23.68,79088.78,0.0,0.9219,0.00013,7.01236]
[1778888489334,23.68,79088.77,0.0,0.9219,0.00013,7.01275]
[1778888494369,23.69,79088.18,0.0,0.92185,0.00013,7.01391]
[1778888495502,23.69,79087.37,0.0,0.92175,0.00013,7.02121]
[1778888495560,23.69,79087.37,0.0,0.92175,0.00013,7.02121]
[1778888501418,23.69,79083.66,0.0,0.92125,0.00013,7.05482]
[1778888505313,23.69,79083.02,0.0,0.92116,0.00013,7.06085]
[1778888507102,23.69,79078.48,0.0,0.92056,0.00013,7.10076]
[1778888507313,23.69,79078.48,0.0,0.92056,0.00013,7.10076]
[1778888507369,23.69,79078.41,0.0,0.92055,0.00013,7.10172]
[1778888512495,23.69,79078.09,0.0,0.92049,0.00013,7.10542]
[1778888517494,23.69,79077.03,0.0,0.92034,0.00013,7.11541]
[1778888517561,23.69,79077.03,0.0,0.92034,0.00013,7.11541]
[1778888523576,23.69,79073.59,0.0,0.91988,0.00013,7.14648]
[1778888528934,23.7,79074.37,0.0,0.91997,0.00013,7.14025]
[1778888529058,23.7,79074.37,0.0,0.91997,0.00013,7.14025]
[1778888529158,23.7,79079.07,0.0,0.92058,0.00013,7.09946]
[1778888531608,23.7,79082.18,0.0,0.92098,0.00013,7.07289]
[1778888531812,23.7,79082.18,0.0,0.92098,0.00013,7.07289]
[1778888531818,23.7,79082.18,0.0,0.92097,0.00013,7.07315]
[1778888535458,23.7,79083.62,0.0,0.92115,0.00013,7.06144]
[1778888535563,23.7,79083.62,0.0,0.92115,0.00013,7.06144]
[1778888539143,23.7,79084.91,0.0,0.9213,0.00013,7.05104]
[1778888539316,23.7,79084.91,0.0,0.9213,0.00013,7.05104]
[1778888539397,23.7,79085.1,0.0,0.92132,0.00013,7.04995]
[1778888539561,23.7,79085.1,0.0,0.92132,0.00013,7.04995]
[1778888546737,23.7,79085.17,0.0,0.9213,0.00013,7.05133]
[1778888551772,23.71,79085.61,0.0,0.92139,0.00013,7.04344]
[1778888556807,23.71,79085.89,0.0,0.92141,0.00013,7.04237]
[1778888561842,23.71,79085.91,0.0,0.92139,0.00013,7.04355]
[1778888566877,23.71,79085.71,0.0,0.92134,0.00013,7.04661]
[1778888572919,23.72,79085.58,0.0,0.9213,0.00013,7.04927]
[1778888577954,23.72,79085.59,0.0,0.92129,0.00013,7.0504]
[1778888589031,23.72,79085.6,0.0,0.92125,0.00013,7.05287]
[1778888596080,23.73,79085.9,0.0,0.92127,0.00013,7.05177]
[1778888601115,23.73,79086.7,0.0,0.92135,0.00013,7.04592]
[1778888609173,23.73,79088.24,0.0,0.92153,0.00013,7.03428]
[1778888614208,23.73,79089.24,0.0,0.92169,0.00013,7.02134]
[1778888619244,23.73,79088.9,0.0,0.92163,0.00013,7.02545]
[1778888624279,23.74,79088.92,0.0,0.92162,0.00013,7.02637]
[1778888629314,23.74,79088.93,0.0,0.9216,0.00013,7.02737]
[1778888634349,23.74,79088.73,0.0,0.92156,0.00013,7.03024]
[1778888643412,23.74,79088.92,0.0,0.92155,0.00013,7.03072]
[1778888649454,23.75,79088.89,0.0,0.92153,0.00013,7.03266]
[1778888655496,23.75,79088.91,0.0,0.92151,0.00013,7.03394]
[1778888660531,23.75,79090.27,0.0,0.92166,0.00013,7.02348]
[1778888665567,23.75,79091.55,0.0,0.92181,0.00013,7.01379]
[1778888670601,23.76,79091.46,0.0,0.92178,0.00013,7.01597]
[1778888680671,23.76,79091.46,0.0,0.92179,0.00013,7.01326]
[1778888685706,23.76,79091.54,0.0,0.92178,0.00013,7.01392]
[1778888690744,23.76,79092.25,0.0,0.92185,0.00013,7.00914]
[1778888692755,23.77,79097.42,0.0,0.9225,0.00013,6.96521]
[1778888697790,23.77,79095.86,0.0,0.92228,0.00013,6.98026]
[1778888702825,23.77,79092.73,0.0,0.92186,0.00013,7.00875]
[1778888706853,23.77,79089.36,0.0,0.92141,0.00013,7.03873]
[1778888711889,23.77,79089.13,0.0,0.92137,0.00013,7.04178]
[1778888716924,23.78,79085.98,0.0,0.92095,0.00013,7.07]
[1778888721959,23.78,79085.84,0.0,0.92091,0.00013,7.07208]
[1778888728001,23.78,79084.2,0.0,0.92069,0.00013,7.08729]
[1778888733036,23.78,79084.24,0.0,0.92073,0.00013,7.08236]
[1778888739078,23.78,79084.17,0.0,0.92071,0.00013,7.08409]
[1778888744113,23.78,79084.14,0.0,0.92069,0.00013,7.08534]
[1778888749148,23.79,79084.18,0.0,0.92068,0.00013,7.08601]
[1778888755190,23.79,79083.88,0.0,0.92062,0.00013,7.08987]
[1778888760225,23.79,79082.04,0.0,0.92037,0.00013,7.10684]
[1778888765260,23.79,79081.09,0.0,0.92023,0.00013,7.1159]
[1778888770296,23.79,79079.84,0.0,0.92006,0.00013,7.12756]
[1778888775331,23.79,79077.85,0.0,0.91979,0.00013,7.14543]
[1778888780366,23.79,79077.46,0.0,0.91973,0.00013,7.14936]
[1778888784394,23.8,79081.51,0.0,0.92025,0.00013,7.1146]
[1778888790436,23.8,79082.59,0.0,0.92038,0.00013,7.10624]
[1778888795471,23.8,79082.41,0.0,0.9204,0.00013,7.10319]
[1778888801513,23.8,79082.8,0.0,0.92043,0.00013,7.10075]
[1778888807556,23.8,79082.3,0.0,0.92035,0.00013,7.10599]
[1778888809569,23.8,79077.11,0.0,0.91967,0.00013,7.15134]
[1778888811583,23.8,79073.24,0.0,0.91916,0.00013,7.18524]
[1778888816618,23.8,79073.57,0.0,0.91921,0.00013,7.18249]
[1778888823667,23.8,79074.89,0.0,0.91937,0.00013,7.17131]
[1778888828703,23.8,79075.27,0.0,0.91942,0.00013,7.16832]
[1778888833738,23.8,79074.9,0.0,0.91937,0.00013,7.17186]
[1778888838773,23.8,79071.48,0.0,0.91891,0.00013,7.20194]
[1778888843809,23.8,79072.67,0.0,0.91907,0.00013,7.1917]
[1778888848843,23.81,79072.83,0.0,0.91908,0.00013,7.19056]
[1778888854885,23.81,79072.71,0.0,0.91912,0.00013,7.18649]
[1778888859920,23.81,79072.09,0.0,0.91903,0.00013,7.19218]
[1778888864955,23.81,79072.27,0.0,0.91905,0.00013,7.19087]
[1778888869990,23.81,79072.07,0.0,0.91902,0.00013,7.19292]
[1778888875025,23.81,79071.68,0.0,0.91896,0.00013,7.19659]
[1778888881067,23.81,79071.99,0.0,0.919,0.00013,7.19424]
[1778888886102,23.81,79071.66,0.0,0.91895,0.00013,7.19743]
[1778888893151,23.81,79071.96,0.0,0.91898,0.00013,7.19528]
[1778888900200,23.81,79071.71,0.0,0.91894,0.00013,7.19795]
[1778888905235,23.81,79071.46,0.0,0.91891,0.00013,7.20046]
[1778888910270,23.81,79071.53,0.0,0.91891,0.00013,7.20018]
[1778888915305,23.81,79071.48,0.0,0.91895,0.00013,7.1955]
[1778888920340,23.81,79071.48,0.0,0.91895,0.00013,7.19584]
[1778888925375,23.81,79071.65,0.0,0.91897,0.00013,7.19471]
[1778888930410,23.81,79071.43,0.0,0.91893,0.00013,7.19699]
[1778888938466,23.81,79071.5,0.0,0.91893,0.00013,7.1969]
[1778888943502,23.82,79072.05,0.0,0.919,0.00013,7.19249]
[1778888948537,23.82,79071.7,0.0,0.91895,0.00013,7.19592]
[1778888953572,23.82,79071.57,0.0,0.91892,0.00013,7.19742]
[1778888956593,23.82,79065.26,0.0,0.91809,0.00013,7.25279]
[1778888961630,23.82,79063.21,0.0,0.91782,0.00013,7.27064]
[1778888962744,23.82,79063.21,0.0,0.91782,0.00013,7.27064]
[1778888963310,23.82,79063.22,0.0,0.91782,0.00013,7.27048]
[1778888968679,23.82,79064.38,0.0,0.91798,0.00013,7.26019]
[1778888969716,23.82,79064.38,0.0,0.91798,0.00013,7.26019]
[1778888969810,23.82,79064.38,0.0,0.91798,0.00013,7.26019]
[1778888970693,23.82,79070.88,0.0,0.91884,0.00013,7.20331]
[1778888973007,23.82,79075.17,0.0,0.91945,0.00013,7.16049]
[1778888973061,23.82,79075.17,0.0,0.91945,0.00013,7.16049]
[1778888973715,23.82,79075.36,0.0,0.91948,0.00013,7.15893]
[1778888974503,23.82,79075.36,0.0,0.91948,0.00013,7.15893]
[1778888974561,23.82,79075.36,0.0,0.91948,0.00013,7.15893]
[1778888977742,23.82,79081.9,0.0,0.92032,0.00013,7.10261]
[1778888979464,23.82,79083.29,0.0,0.9205,0.00013,7.09091]
[1778888979563,23.82,79083.29,0.0,0.9205,0.00013,7.09091]
[1778888979999,23.82,79085.51,0.0,0.92078,0.00013,7.07169]
[1778888980062,23.82,79085.51,0.0,0.92078,0.00013,7.07169]
[1778888980763,23.82,79085.65,0.0,0.9208,0.00013,7.0709]
[1778888982549,23.82,79086.37,0.0,0.92089,0.00013,7.06489]
[1778888985798,23.82,79091.9,0.0,0.92158,0.00013,7.01813]
[1778888989826,23.82,79086.25,0.0,0.92084,0.00013,7.06797]
[1778888990833,23.82,79082.4,0.0,0.92034,0.00013,7.10145]
[1778888992974,23.82,79085.02,0.0,0.92068,0.00013,7.07902]
[1778888993059,23.82,79085.02,0.0,0.92068,0.00013,7.07902]
[1778888993854,23.82,79087.6,0.0,0.92101,0.00013,7.05686]
[1778888998384,23.82,79084.92,0.0,0.92065,0.00013,7.08075]
[1778888998889,23.83,79090.4,0.0,0.92135,0.00013,7.03354]
[1778889000903,23.83,79085.15,0.0,0.92067,0.00013,7.07923]
[1778889002134,23.83,79086.45,0.0,0.92084,0.00013,7.06811]
[1778889007953,23.83,79086.87,0.0,0.92088,0.00013,7.06527]
[1778889012989,23.83,79087.52,0.0,0.92096,0.00013,7.06032]
[1778889018124,23.83,79088.83,0.0,0.92112,0.00013,7.04957]
[1778889018317,23.83,79088.83,0.0,0.92112,0.00013,7.04957]
[1778889018418,23.83,79088.79,0.0,0.92111,0.00013,7.05006]
[1778889020314,23.83,79088.75,0.0,0.9211,0.00013,7.05055]
[1778889028098,23.83,79088.38,0.0,0.92104,0.00013,7.05498]
[1778889036151,23.83,79088.27,0.0,0.92106,0.00013,7.05144]
[1778889043411,23.83,79088.41,0.0,0.92107,0.00013,7.05056]
[1778889043562,23.83,79088.41,0.0,0.92107,0.00013,7.05056]
[1778889044164,23.84,79088.41,0.0,0.92106,0.00013,7.0512]
[1778889044311,23.84,79088.41,0.0,0.92106,0.00013,7.0512]
[1778889044380,23.84,79088.41,0.0,0.92106,0.00013,7.0513]
[1778889050249,23.84,79087.55,0.0,0.92094,0.00013,7.05934]
[1778889056291,23.84,79087.94,0.0,0.92099,0.00013,7.05642]
[1778889062861,23.84,79087.76,0.0,0.92096,0.00013,7.05805]
[1778889063060,23.84,79087.95,0.0,0.92098,0.00013,7.05686]
[1778889068724,23.84,79089.55,0.0,0.92118,0.00013,7.04338]
[1778889068810,23.84,79089.55,0.0,0.92118,0.00013,7.04338]
[1778889070336,23.84,79090.04,0.0,0.92124,0.00013,7.03934]
[1778889070561,23.84,79090.04,0.0,0.92124,0.00013,7.03934]
[1778889070661,23.84,79092.34,0.0,0.92154,0.00013,7.01962]
[1778889072409,23.84,79095.64,0.0,0.92195,0.00013,6.99151]
[1778889077959,23.84,79096.36,0.0,0.92204,0.00013,6.98549]
[1778889083486,23.84,79097.32,0.0,0.92214,0.00013,6.97894]
[1778889091607,23.84,79097.35,0.0,0.92214,0.00013,6.97919]
[1778889091813,23.84,79097.35,0.0,0.92214,0.00013,6.97919]
[1778889091914,23.85,79096.64,0.0,0.92208,0.00013,6.98086]
[1778889099598,23.85,79097.03,0.0,0.92212,0.00013,6.97868]
[1778889105640,23.85,79098.07,0.0,0.92224,0.00013,6.97077]
[1778889111682,23.85,79098.1,0.0,0.92222,0.00013,6.97158]
[1778889117724,23.85,79098.19,0.0,0.92222,0.00013,6.97185]
[1778889122759,23.85,79098.03,0.0,0.92219,0.00013,6.9741]
[1778889127794,23.86,79098.53,0.0,0.92224,0.00013,6.97068]
[1778889132829,23.86,79098.92,0.0,0.92227,0.00013,6.9682]
[1778889137864,23.86,79099.88,0.0,0.92238,0.00013,6.96085]
[1778889138871,23.86,79092.91,0.0,0.92149,0.00013,7.02089]
[1778889139878,23.86,79087.24,0.0,0.92076,0.00013,7.06995]
[1778889141892,23.86,79083.63,0.0,0.92029,0.00013,7.10126]
[1778889146927,23.86,79083.93,0.0,0.92033,0.00013,7.09859]
[1778889151962,23.86,79083.86,0.0,0.92037,0.00013,7.09377]
[1778889156997,23.86,79083.58,0.0,0.92033,0.00013,7.09635]
[1778889162032,23.86,79083.38,0.0,0.92031,0.00013,7.09828]
[1778889166060,23.86,79077.7,0.0,0.91956,0.00013,7.14771]
[1778889167067,23.86,79073.96,0.0,0.91907,0.00013,7.1802]
[1778889170088,23.86,79079.01,0.0,0.91974,0.00013,7.13618]
[1778889171095,23.86,79083.05,0.0,0.92026,0.00013,7.10118]
[1778889176130,23.86,79085.87,0.0,0.92062,0.00013,7.07713]
[1778889181165,23.86,79086.82,0.0,0.92074,0.00013,7.06941]
[1778889191235,23.86,79086.73,0.0,0.92071,0.00013,7.07103]
[1778889196270,23.86,79087.2,0.0,0.92077,0.00013,7.06739]
[1778889201305,23.86,79087.21,0.0,0.92076,0.00013,7.06774]
[1778889208354,23.87,79087.1,0.0,0.92074,0.00013,7.06932]
[1778889214396,23.87,79087.23,0.0,0.9208,0.00013,7.06328]
[1778889220438,23.87,79086.46,0.0,0.9207,0.00013,7.0704]
[1778889229501,23.87,79087.01,0.0,0.92076,0.00013,7.06643]
[1778889234536,23.87,79087.06,0.0,0.92076,0.00013,7.06639]
[1778889239571,23.87,79086.94,0.0,0.92074,0.00013,7.06776]
[1778889244606,23.87,79083.92,0.0,0.92034,0.00013,7.09404]
[1778889249641,23.87,79084.24,0.0,0.92038,0.00013,7.09147]
[1778889254676,23.87,79083.97,0.0,0.92034,0.00013,7.09405]
[1778889260718,23.87,79083.87,0.0,0.92032,0.00013,7.09525]
[1778889268774,23.87,79084.05,0.0,0.92034,0.00013,7.09421]
[1778889274816,23.87,79084.62,0.0,0.92046,0.00013,7.08426]
[1778889279851,23.87,79085.08,0.0,0.92051,0.00013,7.08076]
[1778889291935,23.88,79088.36,0.0,0.92092,0.00013,7.05357]
[1778889292942,23.88,79093.31,0.0,0.92156,0.00013,7.01105]
[1778889295963,23.88,79097.77,0.0,0.92212,0.00013,6.97333]
[1778889296970,23.88,79089.64,0.0,0.92107,0.00013,7.0434]
[1778889297977,23.88,79073.76,0.0,0.919,0.00013,7.18113]
[1778889299991,23.88,79075.21,0.0,0.91919,0.00013,7.16863]
[1778889305033,23.88,79077.16,0.0,0.91945,0.00013,7.15162]
[1778889317117,23.88,79078.88,0.0,0.91967,0.00013,7.13723]
[1778889322152,23.88,79079.31,0.0,0.91972,0.00013,7.13382]
[1778889327187,23.88,79079.35,0.0,0.91972,0.00013,7.13379]
[1778889334236,23.88,79079.38,0.0,0.91977,0.00013,7.12854]
[1778889345313,23.88,79079.35,0.0,0.91975,0.00013,7.12986]
[1778889351355,23.88,79079.31,0.0,0.91974,0.00013,7.13064]
[1778889361427,23.88,79079.31,0.0,0.91973,0.00013,7.13138]
[1778889374520,23.89,79079.28,0.0,0.91971,0.00013,7.13234]
[1778889388619,23.89,79079.46,0.0,0.91972,0.00013,7.13158]
[1778889398689,23.89,79079.46,0.0,0.91977,0.00013,7.12673]
[1778889409766,23.89,79079.46,0.0,0.91976,0.00013,7.12735]
[1778889414801,23.89,79079.46,0.0,0.91975,0.00013,7.12765]
[1778889423864,23.89,79079.31,0.0,0.91973,0.00013,7.12947]
[1778889433935,23.89,79079.31,0.0,0.91972,0.00013,7.12993]
[1778889438970,23.89,79079.96,0.0,0.9198,0.00013,7.12443]
[1778889444006,23.89,79080.02,0.0,0.91981,0.00013,7.124]
[1778889449040,23.89,79080.05,0.0,0.91981,0.00013,7.12379]
[1778889451054,23.89,79074.5,0.0,0.91914,0.00013,7.16646]
[1778889457097,23.89,79075.85,0.0,0.91932,0.00013,7.15438]
[1778889463139,23.89,79075.16,0.0,0.91924,0.00013,7.16005]
[1778889468181,23.89,79075.44,0.0,0.91928,0.00013,7.15731]
[1778889474223,23.89,79077.04,0.0,0.91949,0.00013,7.14313]
[1778889479258,23.89,79077.01,0.0,0.91949,0.00013,7.14316]
[1778889484293,23.89,79076.44,0.0,0.91942,0.00013,7.14781]
[1778889489328,23.89,79074.98,0.0,0.91923,0.00013,7.16021]
[1778889494363,23.89,79074.31,0.0,0.91915,0.00013,7.16558]
[1778889501412,23.89,79074.16,0.0,0.91914,0.00013,7.16631]
[1778889506447,23.89,79074.2,0.0,0.91915,0.00013,7.16559]
[1778889511482,23.89,79075.14,0.0,0.91933,0.00013,7.15174]
[1778889516517,23.89,79075.26,0.0,0.91935,0.00013,7.1506]
[1778889527594,23.89,79075.26,0.0,0.91935,0.00013,7.15051]
[1778889532629,23.89,79075.76,0.0,0.91942,0.00013,7.14624]
[1778889538671,23.89,79075.77,0.0,0.91942,0.00013,7.1462]
[1778889543706,23.89,79075.78,0.0,0.91942,0.00013,7.14617]
[1778889548741,23.89,79074.93,0.0,0.91931,0.00013,7.15361]
[1778889555790,23.89,79074.83,0.0,0.91929,0.00013,7.1545]
[1778889559818,23.89,79067.19,0.0,0.91829,0.00013,7.22099]
[1778889564853,23.88,79067.34,0.0,0.91831,0.00013,7.2192]
[1778889569888,23.88,79066.69,0.0,0.91823,0.00013,7.22437]
[1778889574923,23.88,79066.22,0.0,0.91823,0.00013,7.22246]
[1778889579958,23.88,79066.43,0.0,0.91827,0.00013,7.2202]
[1778889584993,23.88,79066.33,0.0,0.91826,0.00013,7.22075]
[1778889591038,23.88,79065.93,0.0,0.91821,0.00013,7.22395]
[1778889593052,23.88,79070.15,0.0,0.91877,0.00013,7.18711]
[1778889597080,23.88,79073.58,0.0,0.91922,0.00013,7.15732]
[1778889600109,23.88,79075.34,0.0,0.91945,0.00013,7.14218]
[1778889602120,23.88,79074.67,0.0,0.91936,0.00013,7.14808]
[1778889604134,23.88,79070.71,0.0,0.91884,0.00013,7.18256]
[1778889608162,23.88,79065.8,0.0,0.91819,0.00013,7.22517]
[1778889613197,23.88,79063.31,0.0,0.91787,0.00013,7.24643]
[1778889616222,23.88,79066.73,0.0,0.91833,0.00013,7.21631]
[1778889621257,23.88,79064.95,0.0,0.91809,0.00013,7.23162]
[1778889624278,23.88,79061.56,0.0,0.91765,0.00013,7.26111]
[1778889630320,23.88,79058.81,0.0,0.91729,0.00013,7.28463]
[1778889631687,23.88,79058.81,0.0,0.91729,0.00013,7.28463]
[1778889632315,23.88,79058.81,0.0,0.91729,0.00013,7.28463]
[1778889636932,23.88,79058.23,0.0,0.91727,0.00013,7.28368]
[1778889637061,23.88,79058.23,0.0,0.91727,0.00013,7.28368]
[1778889638658,23.88,79057.31,0.0,0.91715,0.00013,7.29161]
[1778889638814,23.88,79057.31,0.0,0.91715,0.00013,7.29161]
[1778889639383,23.88,79057.27,0.0,0.91715,0.00013,7.29188]
[1778889643842,23.87,79057.42,0.0,0.91721,0.00013,7.28783]
[1778889644061,23.87,79057.42,0.0,0.91721,0.00013,7.28783]
[1778889650463,23.87,79057.18,0.0,0.91723,0.00013,7.28648]
[1778889651722,23.87,79055.45,0.0,0.917,0.00013,7.30166]
[1778889651809,23.87,79055.45,0.0,0.917,0.00013,7.30166]
[1778889652477,23.87,79051.0,0.0,0.9164,0.00013,7.34044]
[1778889654674,23.86,79049.73,0.0,0.91624,0.00014,7.35085]
[1778889654813,23.86,79049.73,0.0,0.91624,0.00014,7.35085]
[1778889655498,23.86,79049.51,0.0,0.91622,0.00014,7.35265]
[1778889661628,23.86,79050.27,0.0,0.91632,0.00013,7.34582]
[1778889664308,23.86,79050.16,0.0,0.91632,0.00013,7.34578]
[1778889669596,23.85,79046.71,0.0,0.91601,0.00014,7.36625]
[1778889670651,23.84,79045.39,0.0,0.91586,0.00014,7.37561]
[1778889670810,23.84,79045.39,0.0,0.91586,0.00014,7.37561]
[1778889672277,23.84,79045.09,0.0,0.91586,0.00014,7.37581]
[1778889672315,23.84,79045.09,0.0,0.91586,0.00014,7.37581]
[1778889672617,23.83,79045.39,0.0,0.91594,0.00014,7.37068]
[1778889675039,23.82,79044.64,0.0,0.91591,0.00014,7.37254]
[1778889675062,23.82,79044.64,0.0,0.91591,0.00014,7.37254]
[1778889684426,23.8,79045.52,0.0,0.91627,0.00014,7.34859]
[1778889684561,23.8,79045.52,0.0,0.91627,0.00014,7.34859]
[1778889686295,23.79,79044.85,0.0,0.91628,0.00014,7.34808]
[1778889686313,23.79,79044.85,0.0,0.91628,0.00014,7.34808]
[1778889686331,23.78,79045.01,0.0,0.91634,0.00014,7.34445]
[1778889692226,23.76,79045.36,0.0,0.91654,0.00014,7.33083]
[1778889692313,23.76,79045.36,0.0,0.91654,0.00014,7.33083]
[1778889697832,23.74,79043.95,0.0,0.9166,0.00014,7.3249]
[1778889698063,23.74,79043.95,0.0,0.9166,0.00014,7.3249]
[1778889698170,23.74,79043.95,0.0,0.9166,0.00014,7.3249]
[1778889698266,23.74,79044.59,0.0,0.91672,0.00014,7.31729]
[1778889698851,23.74,79044.59,0.0,0.91672,0.00014,7.31729]
[1778889698868,23.74,79049.58,0.0,0.91742,0.00013,7.27141]
[1778889699806,23.73,79056.07,0.0,0.9183,0.00013,7.21322]
[1778889702443,23.73,79056.28,0.0,0.91833,0.00013,7.21136]
[1778889702562,23.73,79056.28,0.0,0.91833,0.00013,7.21136]
[1778889702660,23.73,79055.33,0.0,0.9182,0.00013,7.21966]
[1778889708483,23.73,79054.04,0.0,0.91804,0.00013,7.23077]
[1778889712312,23.73,79054.46,0.0,0.91809,0.00013,7.22695]
[1778889717933,23.73,79054.26,0.0,0.91807,0.00013,7.22857]
[1778889722299,23.73,79054.69,0.0,0.91813,0.00013,7.22475]
[1778889722314,23.73,79054.69,0.0,0.91813,0.00013,7.22475]
[1778889722400,23.73,79054.64,0.0,0.91812,0.00013,7.22515]
[1778889723403,23.73,79054.64,0.0,0.91812,0.00013,7.22515]
[1778889723559,23.73,79054.64,0.0,0.91812,0.00013,7.22515]
[1778889729508,23.73,79054.69,0.0,0.91813,0.00013,7.22468]
[1778889729559,23.73,79054.69,0.0,0.91813,0.00013,7.22468]
[1778889730019,23.73,79049.67,0.0,0.91746,0.00013,7.26875]
[1778889731146,23.73,79049.67,0.0,0.91746,0.00013,7.26875]
[1778889731312,23.73,79049.67,0.0,0.91746,0.00013,7.26875]
[1778889731348,23.73,79045.02,0.0,0.91683,0.00014,7.3097]
[1778889737068,23.73,79046.28,0.0,0.91703,0.00013,7.29663]
[1778889739965,23.73,79046.25,0.0,0.91703,0.00013,7.29669]
[1778889740057,23.73,79046.25,0.0,0.91703,0.00013,7.29669]
[1778889745124,23.73,79044.89,0.0,0.91688,0.00014,7.30684]
[1778889749236,23.72,79043.71,0.0,0.91672,0.00014,7.3168]
[1778889749308,23.72,79043.71,0.0,0.91672,0.00014,7.3168]
[1778889749337,23.72,79044.04,0.0,0.91677,0.00014,7.3137]
[1778889752310,23.72,79044.15,0.0,0.91685,0.00014,7.30686]
[1778889752382,23.72,79049.28,0.0,0.91754,0.00013,7.2614]
[1778889757989,23.72,79051.43,0.0,0.91783,0.00013,7.24204]
[1778889758058,23.72,79051.43,0.0,0.91783,0.00013,7.24204]
[1778889758215,23.72,79050.67,0.0,0.91773,0.00013,7.24865]
[1778889765264,23.72,79050.5,0.0,0.91772,0.00013,7.24955]
[1778889773321,23.72,79050.5,0.0,0.91773,0.00013,7.24888]
[1778889781377,23.72,79050.36,0.0,0.91772,0.00013,7.24948]
[1778889786412,23.72,79050.9,0.0,0.9178,0.00013,7.24437]
[1778889791447,23.72,79050.73,0.0,0.9178,0.00013,7.24431]
[1778889797489,23.72,79050.28,0.0,0.91775,0.00013,7.24784]
[1778889802524,23.71,79048.76,0.0,0.91755,0.00013,7.26087]
[1778889804420,23.71,79048.54,0.0,0.91752,0.00013,7.26274]
[1778889804560,23.71,79048.54,0.0,0.91752,0.00013,7.26274]
[1778889812594,23.71,79048.3,0.0,0.91755,0.00013,7.25848]
[1778889818637,23.71,79048.45,0.0,0.91758,0.00013,7.25655]
[1778889824679,23.71,79048.27,0.0,0.91757,0.00013,7.25762]
[1778889825419,23.71,79048.27,0.0,0.91757,0.00013,7.25762]
[1778889825560,23.71,79048.27,0.0,0.91757,0.00013,7.25762]
[1778889826899,23.71,79046.6,0.0,0.91734,0.00013,7.27217]
[1778889827062,23.71,79046.6,0.0,0.91734,0.00013,7.27217]
[1778889827700,23.71,79043.74,0.0,0.91696,0.00014,7.29732]
[1778889832267,23.71,79045.66,0.0,0.91723,0.00013,7.27988]
[1778889832310,23.71,79045.66,0.0,0.91723,0.00013,7.27988]
[1778889838778,23.71,79044.01,0.0,0.91702,0.00014,7.29363]
[1778889841798,23.71,79049.22,0.0,0.91772,0.00013,7.2473]
[1778889842313,23.71,79049.22,0.0,0.91772,0.00013,7.2473]
[1778889842805,23.71,79055.35,0.0,0.91854,0.00013,7.19335]
[1778889843589,23.71,79055.35,0.0,0.91854,0.00013,7.19335]
[1778889843813,23.71,79055.35,0.0,0.91854,0.00013,7.19335]
[1778889844316,23.71,79055.35,0.0,0.91854,0.00013,7.19335]
[1778889844397,23.71,79056.96,0.0,0.91875,0.00013,7.17961]
[1778889850061,23.71,79059.72,0.0,0.91909,0.00013,7.15724]
[1778889850311,23.71,79059.72,0.0,0.91909,0.00013,7.15724]
[1778889850410,23.71,79068.01,0.0,0.92017,0.00013,7.08563]
[1778889851114,23.71,79068.01,0.0,0.92017,0.00013,7.08563]
[1778889851312,23.71,79068.01,0.0,0.92017,0.00013,7.08563]
[1778889851318,23.72,79068.57,0.0,0.92022,0.00013,7.08257]
[1778889856482,23.73,79068.46,0.0,0.9201,0.00013,7.0906]
[1778889856562,23.73,79068.46,0.0,0.9201,0.00013,7.0906]
[1778889866975,23.75,79068.67,0.0,0.91995,0.00013,7.10078]
[1778889868503,23.75,79068.67,0.0,0.91995,0.00013,7.10078]
[1778889868566,23.75,79068.67,0.0,0.91995,0.00013,7.10078]
[1778889868593,23.75,79077.24,0.0,0.92106,0.00013,7.02648]
[1778889868988,23.75,79080.81,0.0,0.92149,0.00013,6.99805]
[1778889870429,23.75,79080.81,0.0,0.92149,0.00013,6.99805]
[1778889870562,23.75,79080.81,0.0,0.92149,0.00013,6.99805]
[1778889870633,23.76,79083.84,0.0,0.92184,0.00013,6.97477]
[1778889872374,23.76,79084.14,0.0,0.92188,0.00013,6.96995]
[1778889873016,23.76,79087.72,0.0,0.92233,0.00013,6.93976]
[1778889878053,23.77,79089.18,0.0,0.92249,0.00013,6.92906]
[1778889879042,23.77,79089.18,0.0,0.92249,0.00013,6.92906]
[1778889879059,23.77,79089.18,0.0,0.92249,0.00013,6.92906]
[1778889879143,23.77,79089.18,0.0,0.92249,0.00013,6.92942]
[1778889886107,23.77,79090.38,0.0,0.9226,0.00013,6.92151]
[1778889891142,23.78,79090.7,0.0,0.92258,0.00013,6.9234]
[1778889893156,23.79,79096.25,0.0,0.92323,0.00013,6.87931]
[1778889898191,23.79,79097.83,0.0,0.9234,0.00013,6.86777]
[1778889903226,23.79,79097.97,0.0,0.92339,0.00013,6.86845]
[1778889905240,23.79,79094.4,0.0,0.92293,0.00013,6.89972]
[1778889910275,23.81,79095.41,0.0,0.92292,0.00013,6.90075]
[1778889915311,23.82,79091.25,0.0,0.92233,0.00013,6.94049]
[1778889920348,23.82,79089.23,0.0,0.92205,0.00013,6.95894]
[1778889925381,23.82,79089.07,0.0,0.92201,0.00013,6.96146]
[1778889930416,23.82,79089.14,0.0,0.92201,0.00013,6.96203]
[1778889936458,23.85,79088.74,0.0,0.9218,0.00013,6.97418]
[1778889941493,23.87,79089.39,0.0,0.92172,0.00013,6.97983]
[1778889947535,23.88,79090.01,0.0,0.92169,0.00013,6.98146]
[1778889950557,23.88,79095.01,0.0,0.92232,0.00013,6.9392]
[1778889957606,23.88,79095.78,0.0,0.92239,0.00013,6.93448]
[1778889967677,23.89,79095.78,0.0,0.92235,0.00013,6.93713]
[1778889977747,23.89,79095.78,0.0,0.92232,0.00013,6.93966]
[1778889985803,23.9,79095.89,0.0,0.92224,0.00013,6.94522]
[1778889991845,23.92,79096.25,0.0,0.92222,0.00013,6.94415]
[1778889996880,23.93,79096.29,0.0,0.92212,0.00013,6.95095]
[1778890004936,23.93,79100.73,0.0,0.92266,0.00013,6.91472]
[1778890009971,23.93,79103.27,0.0,0.92296,0.00013,6.89459]
[1778890011985,23.94,79106.77,0.0,0.9234,0.00013,6.86547]
[1778890013999,23.94,79110.74,0.0,0.92388,0.00013,6.83254]
[1778890016014,23.94,79114.55,0.0,0.92435,0.00012,6.80118]
[1778890021591,23.94,79113.9,0.0,0.92424,0.00012,6.80863]
[1778890021808,23.94,79113.9,0.0,0.92424,0.00012,6.80863]
[1778890021877,23.94,79122.5,0.0,0.92529,0.00012,6.73714]
[1778890022057,23.94,79131.4,0.0,0.92638,0.00012,6.66249]
[1778890023064,23.96,79136.12,0.0,0.92686,0.00012,6.63001]
[1778890025296,23.97,79134.63,0.0,0.92657,0.00012,6.64984]
[1778890025309,23.97,79134.63,0.0,0.92657,0.00012,6.64984]
[1778890025389,23.98,79131.94,0.0,0.92614,0.00012,6.67934]
[1778890028099,24.01,79135.85,0.0,0.92634,0.00012,6.66608]
[1778890030316,24.03,79136.23,0.0,0.92629,0.00012,6.66946]
[1778890030406,24.04,79139.14,0.0,0.92655,0.00012,6.65163]
[1778890031120,24.05,79133.44,0.0,0.92576,0.00012,6.70581]
[1778890032080,24.05,79133.44,0.0,0.92576,0.00012,6.70581]
[1778890032313,24.05,79133.44,0.0,0.92576,0.00012,6.70581]
[1778890032329,24.06,79131.07,0.0,0.92538,0.00012,6.7314]
[1778890035620,24.08,79130.36,0.0,0.92514,0.00012,6.74788]
[1778890035808,24.08,79130.36,0.0,0.92514,0.00012,6.74788]
[1778890041191,24.08,79133.87,0.0,0.92552,0.00012,6.7223]
[1778890047027,24.09,79133.77,0.0,0.92548,0.00012,6.72531]
[1778890047058,24.09,79133.77,0.0,0.92548,0.00012,6.72531]
[1778890047319,24.09,79133.77,0.0,0.92548,0.00012,6.72531]
[1778890047561,24.09,79133.77,0.0,0.92548,0.00012,6.72531]
[1778890047634,24.09,79134.12,0.0,0.9255,0.00012,6.72346]
[1778890052283,24.09,79134.44,0.0,0.92556,0.00012,6.71755]
[1778890052313,24.09,79134.44,0.0,0.92556,0.00012,6.71755]
[1778890058159,24.1,79131.96,0.0,0.92522,0.00012,6.74125]
[1778890058311,24.1,79131.96,0.0,0.92522,0.00012,6.74125]
[1778890058412,24.1,79131.9,0.0,0.9252,0.00012,6.74222]
[1778890060219,24.1,79132.0,0.0,0.92521,0.00012,6.74185]
[1778890060309,24.1,79132.0,0.0,0.92521,0.00012,6.74185]
[1778890065585,24.1,79133.82,0.0,0.9254,0.00012,6.729]
[1778890065810,24.1,79133.82,0.0,0.9254,0.00012,6.729]
[1778890065911,24.1,79137.32,0.0,0.92581,0.00012,6.70079]
[1778890066871,24.11,79141.29,0.0,0.92628,0.00012,6.66831]
[1778890068313,24.11,79141.54,0.0,0.92632,0.00012,6.66623]
[1778890073414,24.11,79140.93,0.0,0.92619,0.00012,6.67452]
[1778890076435,24.11,79147.54,0.0,0.92697,0.00012,6.62119]
[1778890077442,24.12,79153.8,0.0,0.92772,0.00012,6.57007]
[1778890078482,24.12,79153.8,0.0,0.92772,0.00012,6.57007]
[1778890078559,24.12,79153.8,0.0,0.92772,0.00012,6.57007]
[1778890078730,24.12,79153.8,0.0,0.92772,0.00012,6.57007]
[1778890078810,24.12,79153.8,0.0,0.92772,0.00012,6.57007]
[1778890078831,24.13,79154.94,0.0,0.92776,0.00012,6.5673]
[1778890080463,24.14,79151.18,0.0,0.9272,0.00012,6.60557]
[1778890083794,24.14,79152.43,0.0,0.92734,0.00012,6.59586]
[1778890083810,24.14,79152.43,0.0,0.92734,0.00012,6.59586]
[1778890085427,24.14,79151.0,0.0,0.92714,0.00012,6.60953]
[1778890085562,24.14,79151.0,0.0,0.92714,0.00012,6.60953]
[1778890085625,24.14,79143.81,0.0,0.92627,0.00012,6.66965]
[1778890088938,24.15,79144.02,0.0,0.92628,0.00012,6.6689]
[1778890089058,24.15,79144.0,0.0,0.92626,0.00012,6.67005]
[1778890095699,24.15,79144.34,0.0,0.92629,0.00012,6.66822]
[1778890095808,24.15,79144.34,0.0,0.92629,0.00012,6.66822]
[1778890096359,24.15,79144.64,0.0,0.92629,0.00012,6.66817]
[1778890096563,24.15,79144.64,0.0,0.92629,0.00012,6.66817]
[1778890096575,24.15,79144.34,0.0,0.92625,0.00012,6.67066]
[1778890102617,24.16,79144.78,0.0,0.92627,0.00012,6.66987]
[1778890107652,24.16,79144.61,0.0,0.92621,0.00012,6.67361]
[1778890112308,24.17,79144.61,0.0,0.92619,0.00012,6.67499]
[1778890117722,24.17,79145.28,0.0,0.92628,0.00012,6.66727]
[1778890120410,24.17,79145.77,0.0,0.92633,0.00012,6.66412]
[1778890120560,24.17,79145.77,0.0,0.92633,0.00012,6.66412]
[1778890120723,24.17,79145.77,0.0,0.92633,0.00012,6.66412]
[1778890120814,24.17,79145.77,0.0,0.92633,0.00012,6.66412]
[1778890120881,24.17,79146.5,0.0,0.92641,0.00012,6.65853]
[1778890121750,24.17,79151.23,0.0,0.92697,0.00012,6.61989]
[1778890124771,24.18,79153.88,0.0,0.92727,0.00012,6.59962]
[1778890126081,24.18,79153.88,0.0,0.92727,0.00012,6.59962]
[1778890126312,24.18,79154.14,0.0,0.92729,0.00012,6.59804]
[1778890132027,24.18,79156.71,0.0,0.92756,0.00012,6.57912]
[1778890134841,24.19,79152.52,0.0,0.92702,0.00012,6.61653]
[1778890135462,24.19,79152.52,0.0,0.92702,0.00012,6.61653]
[1778890135561,24.19,79152.52,0.0,0.92702,0.00012,6.61653]
[1778890136086,24.19,79152.52,0.0,0.92702,0.00012,6.61653]
[1778890135848,24.19,79149.75,0.0,0.92668,0.00012,6.63997]
[1778890136313,24.19,79149.75,0.0,0.92668,0.00012,6.63997]
[1778890136855,24.19,79149.5,0.0,0.92664,0.00012,6.64255]
[1778890141890,24.19,79149.34,0.0,0.92659,0.00012,6.64629]
[1778890144510,24.19,79149.15,0.0,0.92655,0.00012,6.64883]
[1778890144560,24.19,79149.15,0.0,0.92655,0.00012,6.64883]
[1778890150631,24.2,79149.21,0.0,0.92652,0.00012,6.65076]
[1778890150809,24.2,79149.21,0.0,0.92652,0.00012,6.65076]
[1778890150953,24.2,79148.61,0.0,0.92644,0.00012,6.65669]
[1778890155988,24.21,79148.24,0.0,0.92635,0.00012,6.66261]
[1778890156310,24.21,79148.24,0.0,0.92635,0.00012,6.66261]
[1778890162030,24.21,79148.78,0.0,0.92637,0.00012,6.66098]
[1778890166058,24.21,79144.1,0.0,0.92578,0.00012,6.70164]
[1778890167007,24.21,79144.1,0.0,0.92578,0.00012,6.70164]
[1778890167059,24.21,79144.1,0.0,0.92578,0.00012,6.70164]
[1778890167106,24.21,79144.1,0.0,0.92578,0.00012,6.70164]
[1778890167065,24.21,79139.72,0.0,0.92524,0.00012,6.73844]
[1778890167309,24.21,79139.72,0.0,0.92524,0.00012,6.73844]
[1778890168072,24.22,79139.54,0.0,0.92521,0.00012,6.74029]
[1778890169079,24.22,79136.48,0.0,0.92483,0.00012,6.76613]
[1778890173048,24.22,79134.91,0.0,0.92468,0.00012,6.77474]
[1778890173059,24.22,79134.91,0.0,0.92468,0.00012,6.77474]
[1778890173106,24.22,79134.91,0.0,0.92468,0.00012,6.77474]
[1778890173107,24.22,79135.84,0.0,0.92479,0.00012,6.7673]
[1778890173312,24.22,79135.84,0.0,0.92479,0.00012,6.7673]
[1778890174114,24.22,79135.82,0.0,0.92478,0.00012,6.76781]
[1778890179149,24.22,79136.65,0.0,0.92486,0.00012,6.76263]
[1778890180533,24.22,79136.65,0.0,0.92486,0.00012,6.76263]
[1778890180562,24.22,79136.65,0.0,0.92486,0.00012,6.76263]
[1778890186198,24.21,79136.87,0.0,0.92495,0.00012,6.7563]
[1778890191899,24.21,79136.87,0.0,0.92496,0.00012,6.75537]
[1778890191951,24.21,79136.87,0.0,0.92496,0.00012,6.75537]
[1778890192060,24.21,79136.87,0.0,0.92496,0.00012,6.75537]
[1778890192107,24.21,79136.92,0.0,0.92498,0.00012,6.75403]
[1778890197275,24.21,79136.82,0.0,0.92499,0.00012,6.75337]
[1778890201444,24.21,79135.99,0.0,0.92491,0.00012,6.75938]
[1778890201593,24.21,79135.99,0.0,0.92491,0.00012,6.75938]
[1778890201694,24.21,79133.6,0.0,0.92462,0.00012,6.77901]
[1778890202311,24.21,79133.6,0.0,0.92462,0.00012,6.77901]
[1778890202314,24.21,79130.1,0.0,0.92419,0.00012,6.80794]
[1778890203317,24.2,79127.54,0.0,0.92388,0.00012,6.829]
[1778890208355,24.2,79123.79,0.0,0.92344,0.00012,6.85845]
[1778890209228,24.2,79123.79,0.0,0.92344,0.00012,6.85845]
[1778890209359,24.2,79121.19,0.0,0.92312,0.00012,6.87988]
[1778890210287,24.2,79121.19,0.0,0.92312,0.00012,6.87988]
[1778890210310,24.2,79121.19,0.0,0.92312,0.00012,6.87988]
[1778890212312,24.2,79120.26,0.0,0.92302,0.00013,6.88678]
[1778890212380,24.2,79120.35,0.0,0.92304,0.00013,6.88556]
[1778890216919,24.2,79120.37,0.0,0.92305,0.00013,6.88494]
[1778890217059,24.2,79120.37,0.0,0.92305,0.00013,6.88494]
[1778890222450,24.19,79121.15,0.0,0.9232,0.00012,6.87448]
[1778890227485,24.18,79120.81,0.0,0.92325,0.00012,6.87137]
[1778890231124,24.18,79120.81,0.0,0.92325,0.00012,6.87137]
[1778890231194,24.17,79124.1,0.0,0.92377,0.00012,6.834]
[1778890231308,24.17,79124.1,0.0,0.92377,0.00012,6.834]
[1778890231513,24.17,79129.21,0.0,0.92441,0.00012,6.79116]
[1778890237556,24.16,79130.05,0.0,0.92459,0.00012,6.77867]
[1778890240962,24.16,79130.01,0.0,0.9246,0.00012,6.77792]
[1778890244311,24.11,79129.58,0.0,0.92494,0.00012,6.75437]
[1778890244605,24.09,79129.24,0.0,0.92507,0.00012,6.74572]
[1778890250648,24.05,79128.85,0.0,0.92541,0.00012,6.72217]
[1778890257699,23.94,79128.82,0.0,0.92632,0.00012,6.65975]
[1778890262771,23.88,79129.08,0.0,0.92688,0.00012,6.62077]
[1778890262887,23.88,79129.08,0.0,0.92688,0.00012,6.62077]
[1778890264313,23.85,79128.99,0.0,0.92707,0.00012,6.608]
[1778890264376,23.84,79128.99,0.0,0.92716,0.00012,6.60144]
[1778890269783,23.81,79128.43,0.0,0.92738,0.00012,6.5861]
[1778890275825,23.8,79128.58,0.0,0.92745,0.00012,6.58119]
[1778890276384,23.8,79128.58,0.0,0.92745,0.00012,6.58119]
[1778890276563,23.8,79128.58,0.0,0.92745,0.00012,6.58119]
[1778890279853,23.8,79119.72,0.0,0.9264,0.00012,6.65309]
[1778890280896,23.8,79119.72,0.0,0.9264,0.00012,6.65309]
[1778890281059,23.8,79119.72,0.0,0.9264,0.00012,6.65309]
[1778890281161,23.79,79106.58,0.0,0.9248,0.00013,6.76256]
[1778890286903,23.79,79107.33,0.0,0.92495,0.00012,6.75193]
[1778890290760,23.78,79106.29,0.0,0.92485,0.00013,6.75907]
[1778890291235,23.78,79106.29,0.0,0.92485,0.00013,6.75907]
[1778890294310,23.78,79106.29,0.0,0.92494,0.00012,6.75116]
[1778890304182,23.77,79105.28,0.0,0.9249,0.00013,6.75393]
[1778890311071,23.75,79106.29,0.0,0.92516,0.00012,6.73577]
[1778890316106,23.75,79105.88,0.0,0.92516,0.00012,6.73549]
[1778890321141,23.74,79106.97,0.0,0.92536,0.00012,6.72182]
[1778890322148,23.74,79109.56,0.0,0.9257,0.00012,6.69915]
[1778890327183,23.73,79109.82,0.0,0.92578,0.00012,6.69357]
[1778890333225,23.72,79109.0,0.0,0.92573,0.00012,6.69653]
[1778890345309,23.71,79110.9,0.0,0.92608,0.00012,6.67257]
[1778890350344,23.7,79111.15,0.0,0.92616,0.00012,6.66723]
[1778890353365,23.7,79113.95,0.0,0.92659,0.00012,6.63627]
[1778890363435,23.69,79114.49,0.0,0.92674,0.00012,6.62577]
[1778890369477,23.69,79114.43,0.0,0.92678,0.00012,6.62288]
[1778890374512,23.68,79115.53,0.0,0.92696,0.00012,6.61083]
[1778890379547,23.68,79115.51,0.0,0.92699,0.00012,6.60833]
[1778890381561,23.67,79120.46,0.0,0.92762,0.00012,6.56559]
[1778890382568,23.67,79125.39,0.0,0.92822,0.00012,6.52377]
[1778890383575,23.67,79128.64,0.0,0.92862,0.00012,6.49618]
[1778890384593,23.67,79128.64,0.0,0.92862,0.00012,6.49618]
[1778890385560,23.67,79130.56,0.0,0.92887,0.00012,6.47913]
[1778890388611,23.61,79134.14,0.0,0.92984,0.00012,6.4116]
[1778890396604,23.59,79133.73,0.0,0.92993,0.00012,6.40528]
[1778890398316,23.58,79133.73,0.0,0.93001,0.00012,6.39901]
[1778890400317,23.58,79134.27,0.0,0.93009,0.00012,6.39361]
[1778890400322,23.57,79134.27,0.0,0.93012,0.00012,6.39179]
[1778890405599,23.57,79135.97,0.0,0.93037,0.00012,6.37404]
[1778890405812,23.57,79135.97,0.0,0.93037,0.00012,6.37404]
[1778890411660,23.56,79136.39,0.0,0.9305,0.00012,6.36503]
[1778890411791,23.56,79136.39,0.0,0.9305,0.00012,6.36503]
[1778890411809,23.56,79136.39,0.0,0.9305,0.00012,6.36503]
[1778890411837,23.56,79136.44,0.0,0.93057,0.00012,6.35839]
[1778890417814,23.55,79136.26,0.0,0.93063,0.00012,6.35418]
[1778890418691,23.55,79136.26,0.0,0.93063,0.00012,6.35418]
[1778890418809,23.55,79136.26,0.0,0.93063,0.00012,6.35418]
[1778890423856,23.54,79136.61,0.0,0.93075,0.00012,6.34548]
[1778890428891,23.53,79136.62,0.0,0.93082,0.00012,6.34062]
[1778890436947,23.52,79136.26,0.0,0.93089,0.00012,6.33583]
[1778890439696,23.52,79136.26,0.0,0.93089,0.00012,6.33583]
[1778890439808,23.52,79136.26,0.0,0.93089,0.00012,6.33583]
[1778890443039,23.51,79136.21,0.0,0.93095,0.00012,6.33129]
[1778890443060,23.51,79136.21,0.0,0.93095,0.00012,6.33129]
[1778890443140,23.51,79136.21,0.0,0.93097,0.00012,6.33031]
[1778890451045,23.49,79136.12,0.0,0.93107,0.00012,6.32313]
[1778890456084,23.48,79136.75,0.0,0.93121,0.00012,6.31293]
[1778890461119,23.48,79136.75,0.0,0.93128,0.00012,6.30799]
[1778890468168,23.46,79136.82,0.0,0.93139,0.00012,6.3005]
[1778890469653,23.46,79136.78,0.0,0.9314,0.00012,6.29985]
[1778890469807,23.46,79136.78,0.0,0.9314,0.00012,6.29985]
[1778890477231,23.45,79136.68,0.0,0.93155,0.00012,6.28757]
[1778890483273,23.44,79136.73,0.0,0.93164,0.00012,6.28126]
[1778890484309,23.44,79136.73,0.0,0.93164,0.00012,6.28126]
[1778890487604,23.43,79137.32,0.0,0.93176,0.00012,6.27252]
[1778890487809,23.43,79137.32,0.0,0.93176,0.00012,6.27252]
[1778890488314,23.43,79137.32,0.0,0.93176,0.00012,6.27252]
[1778890488415,23.43,79137.42,0.0,0.9318,0.00012,6.26978]
[1778890494351,23.42,79137.74,0.0,0.93192,0.00012,6.26146]
[1778890498405,23.41,79137.88,0.0,0.93197,0.00012,6.25749]
[1778890499564,23.41,79140.93,0.0,0.93236,0.00012,6.2304]
[1778890501893,23.41,79140.56,0.0,0.93234,0.00012,6.2317]
[1778890502061,23.41,79140.56,0.0,0.93234,0.00012,6.2317]
[1778890502407,23.41,79139.86,0.0,0.93227,0.00012,6.23661]
[1778890507442,23.4,79141.3,0.0,0.9325,0.00012,6.22039]
[1778890512477,23.39,79141.18,0.0,0.93254,0.00012,6.21731]
[1778890515071,23.39,79141.1,0.0,0.93256,0.00012,6.21637]
[1778890515153,23.39,79134.79,0.0,0.93181,0.00012,6.26862]
[1778890515498,23.39,79128.81,0.0,0.93112,0.00012,6.31749]
[1778890518533,23.39,79125.9,0.0,0.9308,0.00012,6.33986]
[1778890518559,23.39,79125.9,0.0,0.9308,0.00012,6.33986]
[1778890518584,23.38,79129.13,0.0,0.9312,0.00012,6.31195]
[1778890520324,23.38,79129.13,0.0,0.9312,0.00012,6.31195]
[1778890520559,23.38,79129.79,0.0,0.9313,0.00012,6.30465]
[1778890526575,23.37,79129.76,0.0,0.93137,0.00012,6.29972]
[1778890531610,23.37,79129.47,0.0,0.93144,0.00012,6.29272]
[1778890537652,23.36,79129.95,0.0,0.93157,0.00012,6.28397]
[1778890542687,23.35,79129.92,0.0,0.93162,0.00012,6.28041]
[1778890544557,23.35,79129.99,0.0,0.93164,0.00012,6.27908]
[1778890544811,23.35,79129.99,0.0,0.93164,0.00012,6.27908]
[1778890547476,23.35,79129.81,0.0,0.93164,0.00012,6.27907]
[1778890547564,23.35,79129.81,0.0,0.93164,0.00012,6.27907]
[1778890547723,23.34,79129.78,0.0,0.93166,0.00012,6.27782]
[1778890554835,23.34,79129.78,0.0,0.9317,0.00012,6.2748]
[1778890555060,23.34,79129.78,0.0,0.9317,0.00012,6.2748]
[1778890555153,23.34,79137.7,0.0,0.93266,0.00012,6.20682]
[1778890556786,23.33,79136.48,0.0,0.93254,0.00012,6.21565]
[1778890558997,23.33,79136.26,0.0,0.93252,0.00012,6.21681]
[1778890559059,23.33,79136.26,0.0,0.93252,0.00012,6.21681]
[1778890559183,23.33,79136.26,0.0,0.93252,0.00012,6.21681]
[1778890559309,23.33,79136.26,0.0,0.93252,0.00012,6.21681]
[1778890559389,23.33,79134.41,0.0,0.93232,0.00012,6.23082]
[1778890560814,23.33,79130.99,0.0,0.93193,0.00012,6.25852]
[1778890565851,23.32,79132.33,0.0,0.93214,0.00012,6.24392]
[1778890566610,23.32,79132.33,0.0,0.93214,0.00012,6.24392]
[1778890566809,23.32,79132.33,0.0,0.93214,0.00012,6.24392]
[1778890566856,23.32,79132.39,0.0,0.93215,0.00012,6.24276]
[1778890571891,23.32,79132.65,0.0,0.93223,0.00012,6.23738]
[1778890576310,23.31,79130.51,0.0,0.932,0.00012,6.25328]
[1778890581961,23.31,79132.51,0.0,0.9323,0.00012,6.2322]
[1778890586996,23.3,79132.03,0.0,0.93229,0.00012,6.23315]
[1778890591222,23.3,79132.36,0.0,0.93235,0.00012,6.22859]
[1778890591309,23.3,79132.36,0.0,0.93235,0.00012,6.22859]
[1778890593196,23.28,79132.2,0.0,0.93255,0.00012,6.21286]
[1778890593310,23.28,79132.2,0.0,0.93255,0.00012,6.21286]
[1778890593411,23.27,79132.19,0.0,0.93263,0.00012,6.20726]
[1778890599080,23.23,79132.89,0.0,0.93302,0.00012,6.17914]
[1778890604115,23.23,79132.88,0.0,0.93306,0.00012,6.1767]
[1778890609150,23.22,79132.82,0.0,0.93309,0.00012,6.17471]
[1778890612446,23.22,79132.79,0.0,0.9331,0.00012,6.17396]
[1778890612561,23.22,79132.79,0.0,0.9331,0.00012,6.17396]
[1778890618213,23.21,79132.23,0.0,0.93308,0.00012,6.17515]
[1778890627276,23.21,79131.75,0.0,0.93308,0.00012,6.17481]
[1778890627702,23.21,79131.75,0.0,0.93308,0.00012,6.17481]
[1778890627810,23.21,79131.75,0.0,0.93308,0.00012,6.17481]
[1778890630184,23.2,79131.58,0.0,0.93314,0.00012,6.17076]
[1778890630314,23.2,79131.58,0.0,0.93314,0.00012,6.17076]
[1778890630412,23.2,79131.58,0.0,0.93315,0.00012,6.17029]
[1778890631877,23.2,79132.06,0.0,0.93321,0.00012,6.16583]
[1778890632060,23.2,79132.06,0.0,0.93321,0.00012,6.16583]
[1778890636063,23.19,79126.85,0.0,0.93262,0.00012,6.20717]
[1778890636312,23.19,79126.85,0.0,0.93262,0.00012,6.20717]
[1778890636339,23.19,79125.78,0.0,0.9325,0.00012,6.21557]
[1778890641374,23.19,79127.12,0.0,0.9327,0.00012,6.20181]
[1778890646409,23.18,79126.85,0.0,0.9327,0.00012,6.20156]
[1778890651444,23.18,79127.13,0.0,0.93282,0.00012,6.19146]
[1778890654312,23.18,79127.03,0.0,0.93282,0.00012,6.19178]
[1778890659500,23.17,79124.95,0.0,0.93263,0.00012,6.2049]
[1778890660686,23.17,79123.97,0.0,0.93252,0.00012,6.21252]
[1778890660809,23.17,79123.97,0.0,0.93252,0.00012,6.21252]
[1778890661916,23.17,79123.43,0.0,0.93247,0.00012,6.21646]
[1778890662064,23.17,79123.43,0.0,0.93247,0.00012,6.21646]
[1778890662535,23.17,79124.5,0.0,0.9326,0.00012,6.20697]
[1778890667570,23.16,79123.99,0.0,0.93258,0.00012,6.20841]
[1778890669569,23.16,79123.8,0.0,0.93257,0.00012,6.20943]
[1778890669812,23.16,79123.77,0.0,0.93257,0.00012,6.20911]
[1778890679345,23.16,79123.07,0.0,0.93253,0.00012,6.21211]
[1778890679559,23.16,79123.07,0.0,0.93253,0.00012,6.21211]
[1778890679702,23.15,79123.06,0.0,0.93257,0.00012,6.20939]
[1778890679808,23.15,79123.06,0.0,0.93257,0.00012,6.20939]
[1778890681668,23.15,79121.89,0.0,0.93244,0.00012,6.21808]
[1778890686703,23.15,79122.59,0.0,0.93256,0.00012,6.20963]
[1778890696774,23.14,79122.59,0.0,0.93263,0.00012,6.20458]
[1778890704832,23.13,79122.5,0.0,0.93267,0.00012,6.2016]
[1778890707579,23.13,79122.87,0.0,0.93272,0.00012,6.19803]
[1778890707808,23.13,79122.84,0.0,0.93273,0.00012,6.19732]
[1778890713893,23.12,79122.42,0.0,0.93278,0.00012,6.19266]
[1778890721949,23.12,79122.43,0.0,0.93283,0.00012,6.18869]
[1778890726984,23.11,79122.26,0.0,0.93285,0.00012,6.18764]
[1778890737018,23.11,79122.52,0.0,0.93291,0.00012,6.18348]
[1778890738310,23.1,79122.52,0.0,0.93295,0.00012,6.18004]
[1778890740577,23.1,79122.59,0.0,0.93297,0.00012,6.17897]
[1778890740667,23.1,79122.59,0.0,0.93298,0.00012,6.17798]
[1778890740812,23.1,79122.59,0.0,0.93298,0.00012,6.17798]
[1778890744345,23.1,79122.52,0.0,0.93299,0.00012,6.17758]
[1778890744561,23.1,79122.52,0.0,0.93299,0.00012,6.17758]
[1778890749139,23.1,79128.88,0.0,0.93377,0.00012,6.12202]
[1778890754174,23.09,79128.77,0.0,0.93379,0.00012,6.12095]
[1778890760216,23.09,79128.67,0.0,0.93381,0.00012,6.11938]
[1778890770286,23.08,79128.53,0.0,0.93385,0.00012,6.11664]
[1778890773645,23.08,79128.47,0.0,0.9339,0.00012,6.11116]
[1778890773809,23.08,79128.67,0.0,0.93394,0.00012,6.10876]
[1778890775702,23.08,79128.67,0.0,0.93394,0.00012,6.10876]
[1778890775728,23.08,79128.64,0.0,0.93394,0.00012,6.10829]
[1778890775813,23.08,79128.64,0.0,0.93394,0.00012,6.10829]
[1778890781363,23.07,79128.47,0.0,0.93395,0.00012,6.1079]
[1778890786398,23.07,79128.51,0.0,0.93398,0.00012,6.1058]
[1778890787141,23.07,79128.51,0.0,0.93398,0.00012,6.1058]
[1778890787308,23.07,79128.51,0.0,0.93398,0.00012,6.1058]
[1778890787405,23.07,79124.77,0.0,0.93354,0.00012,6.13655]
[1778890793447,23.07,79122.8,0.0,0.93335,0.00012,6.15051]
[1778890798482,23.06,79122.82,0.0,0.93338,0.00012,6.14838]
[1778890803565,23.06,79122.77,0.0,0.93339,0.00012,6.14727]
[1778890803808,23.06,79122.77,0.0,0.9334,0.00012,6.14653]
[1778890804414,23.06,79122.77,0.0,0.9334,0.00012,6.14653]
[1778890804563,23.06,79122.77,0.0,0.9334,0.00012,6.14653]
[1778890805531,23.06,79122.86,0.0,0.93342,0.00012,6.1454]
[1778890810566,23.06,79124.21,0.0,0.9336,0.00012,6.13234]
[1778890815601,23.05,79127.18,0.0,0.93397,0.00012,6.106]
[1778890816314,23.05,79127.18,0.0,0.93397,0.00012,6.106]
[1778890821643,23.05,79128.35,0.0,0.93413,0.00012,6.09453]
[1778890822217,23.05,79128.35,0.0,0.93413,0.00012,6.09453]
[1778890822310,23.05,79128.35,0.0,0.93413,0.00012,6.09453]
[1778890823713,23.05,79129.59,0.0,0.93428,0.00012,6.08397]
[1778890823817,23.05,79129.59,0.0,0.93428,0.00012,6.08397]
[1778890823790,23.05,79129.84,0.0,0.93432,0.00012,6.08138]
[1778890826553,23.05,79130.72,0.0,0.93443,0.00012,6.07359]
[1778890826558,23.05,79130.72,0.0,0.93443,0.00012,6.07359]
[1778890831713,23.05,79133.88,0.0,0.93486,0.00012,6.04101]
[1778890836748,23.04,79132.0,0.0,0.93466,0.00012,6.05559]
[1778890837738,23.04,79132.0,0.0,0.93466,0.00012,6.05559]
[1778890837808,23.04,79132.0,0.0,0.93466,0.00012,6.05559]
[1778890839539,23.04,79131.41,0.0,0.9346,0.00012,6.06002]
[1778890839564,23.04,79131.41,0.0,0.9346,0.00012,6.06002]
[1778890839769,23.04,79131.4,0.0,0.9346,0.00012,6.05988]
[1778890845811,23.03,79131.38,0.0,0.93468,0.00012,6.05371]
[1778890849839,23.03,79134.88,0.0,0.93514,0.00012,6.02117]
[1778890850250,23.03,79134.88,0.0,0.93514,0.00012,6.02117]
[1778890850311,23.03,79134.88,0.0,0.93514,0.00012,6.02117]
[1778890850846,23.02,79143.71,0.0,0.93619,0.00011,5.9462]
[1778890854623,23.02,79143.82,0.0,0.93623,0.00011,5.94321]
[1778890854810,23.02,79143.82,0.0,0.93623,0.00011,5.94321]
[1778890854637,23.02,79143.82,0.0,0.93624,0.00011,5.94216]
[1778890854874,23.02,79140.46,0.0,0.93586,0.00011,5.96967]
[1778890860309,23.02,79138.42,0.0,0.93563,0.00011,5.98594]
[1778890865944,23.02,79140.32,0.0,0.93586,0.00011,5.96956]
[1778890866065,23.02,79140.32,0.0,0.93586,0.00011,5.96956]
[1778890866130,23.01,79140.3,0.0,0.93586,0.00011,5.96961]
[1778890873002,23.01,79141.51,0.0,0.93601,0.00011,5.95876]
[1778890874087,23.01,79141.51,0.0,0.93601,0.00011,5.95876]
[1778890874315,23.01,79141.51,0.0,0.93601,0.00011,5.95876]
[1778890878576,23.01,79142.52,0.0,0.93613,0.00011,5.95001]
[1778890878808,23.01,79142.52,0.0,0.93613,0.00011,5.95001]
[1778890878661,23.01,79142.58,0.0,0.93614,0.00011,5.94941]
[1778890883692,23.01,79143.0,0.0,0.93619,0.00011,5.94564]
[1778890883814,23.01,79143.0,0.0,0.93619,0.00011,5.94564]
[1778890890121,23.01,79144.5,0.0,0.93638,0.00011,5.93239]
[1778890896163,23.01,79144.5,0.0,0.93643,0.00011,5.92662]
[1778890898904,23.01,79144.46,0.0,0.93643,0.00011,5.92674]
[1778890899059,23.01,79144.46,0.0,0.93643,0.00011,5.92674]
[1778890900470,23.01,79144.26,0.0,0.93641,0.00011,5.92826]
[1778890900565,23.01,79144.26,0.0,0.93641,0.00011,5.92826]
[1778890900631,23.01,79145.26,0.0,0.93653,0.00011,5.91997]
[1778890911268,22.99,79145.43,0.0,0.93668,0.00011,5.90854]
[1778890914308,22.99,79145.43,0.0,0.93668,0.00011,5.90854]
[1778890914570,22.99,79145.43,0.0,0.93668,0.00011,5.90854]
[1778890920331,22.98,79148.0,0.0,0.93711,0.00011,5.87791]
[1778890921221,22.98,79148.0,0.0,0.93711,0.00011,5.87791]
[1778890921308,22.98,79148.0,0.0,0.93711,0.00011,5.87791]
[1778890921316,22.97,79148.0,0.0,0.93712,0.00011,5.87685]
[1778890924316,22.97,79146.41,0.0,0.93697,0.00011,5.88772]
[1778890929396,22.96,79146.51,0.0,0.93707,0.00011,5.88048]
[1778890932451,22.96,79144.9,0.0,0.93692,0.00011,5.8915]
[1778890932559,22.96,79144.9,0.0,0.93692,0.00011,5.8915]
[1778890932655,22.95,79139.79,0.0,0.93635,0.00011,5.9323]
[1778890933293,22.95,79139.79,0.0,0.93635,0.00011,5.9323]
[1778890933313,22.95,79139.79,0.0,0.93635,0.00011,5.9323]
[1778890933424,22.95,79136.58,0.0,0.93599,0.00011,5.95854]
[1778890936136,22.95,79135.46,0.0,0.93588,0.00011,5.96639]
[1778890936310,22.95,79135.46,0.0,0.93588,0.00011,5.96639]
[1778890936445,22.95,79130.06,0.0,0.93526,0.00012,6.01078]
[1778890941083,22.95,79129.08,0.0,0.93517,0.00012,6.01684]
[1778890941312,22.95,79129.08,0.0,0.93517,0.00012,6.01684]
[1778890941314,22.95,79129.08,0.0,0.93517,0.00012,6.01659]
[1778890942043,22.95,79129.08,0.0,0.93517,0.00012,6.01659]
[1778890942058,22.95,79129.08,0.0,0.93517,0.00012,6.01659]
[1778890945654,22.95,79126.8,0.0,0.93492,0.00012,6.03474]
[1778890945816,22.95,79126.8,0.0,0.93492,0.00012,6.03474]
[1778890945917,22.94,79126.74,0.0,0.93492,0.00012,6.0347]
[1778890947385,22.94,79127.12,0.0,0.93496,0.00012,6.03155]
[1778890947559,22.94,79127.12,0.0,0.93496,0.00012,6.03155]
[1778890953564,22.94,79127.34,0.0,0.93507,0.00012,6.02266]
[1778890961095,22.94,79128.39,0.0,0.9352,0.00012,6.01291]
[1778890962314,22.94,79128.39,0.0,0.93522,0.00012,6.01192]
[1778890962568,22.94,79128.39,0.0,0.93522,0.00012,6.01192]
[1778890962812,22.94,79128.39,0.0,0.93522,0.00012,6.01192]
[1778890962909,22.93,79128.37,0.0,0.93525,0.00012,6.0096]
[1778890973704,22.92,79128.39,0.0,0.93535,0.00012,6.00202]
[1778890978739,22.92,79128.38,0.0,0.93537,0.00012,6.00089]
[1778890983024,22.92,79128.38,0.0,0.93537,0.00012,6.00089]
[1778890983062,22.92,79128.38,0.0,0.93537,0.00012,6.00089]
[1778890988809,22.91,79128.38,0.0,0.93544,0.00012,5.99551]
[1778890992521,22.91,79128.38,0.0,0.93544,0.00012,5.99551]
[1778890992559,22.91,79128.38,0.0,0.93544,0.00012,5.99551]
[1778890992837,22.91,79137.43,0.0,0.93653,0.00011,5.91767]
[1778890993700,22.91,79137.43,0.0,0.93653,0.00011,5.91767]
[1778890993812,22.91,79137.43,0.0,0.93653,0.00011,5.91767]
[1778890993844,22.91,79138.05,0.0,0.9366,0.00011,5.91246]
[1778890999887,22.9,79138.03,0.0,0.93662,0.00011,5.91094]
[1778891000376,22.9,79138.03,0.0,0.93662,0.00011,5.91094]
[1778891000561,22.9,79138.03,0.0,0.93662,0.00011,5.91094]
[1778891005929,22.89,79138.63,0.0,0.93678,0.00011,5.89924]
[1778891013996,22.89,79138.63,0.0,0.93678,0.00011,5.89924]
[1778891014062,22.89,79138.63,0.0,0.93678,0.00011,5.89924]
[1778891014930,22.89,79138.63,0.0,0.93678,0.00011,5.89924]
[1778891014966,22.89,79138.63,0.0,0.93686,0.00011,5.89202]
[1778891015062,22.89,79138.63,0.0,0.93686,0.00011,5.89202]
[1778891019023,22.89,79143.77,0.0,0.93745,0.00011,5.84945]
[1778891024058,22.89,79144.0,0.0,0.93748,0.00011,5.84728]
[1778891029093,22.88,79143.98,0.0,0.9375,0.00011,5.84619]
[1778891034313,22.88,79146.56,0.0,0.93785,0.00011,5.82099]
[1778891040199,22.87,79148.79,0.0,0.93812,0.00011,5.80103]
[1778891042663,22.87,79147.82,0.0,0.93802,0.00011,5.80797]
[1778891042810,22.87,79147.82,0.0,0.93802,0.00011,5.80797]
[1778891042845,22.87,79147.82,0.0,0.93802,0.00011,5.80797]
[1778891042878,22.87,79147.83,0.0,0.93804,0.00011,5.80691]
[1778891043067,22.87,79147.83,0.0,0.93804,0.00011,5.80691]
[1778891049262,22.86,79147.27,0.0,0.93807,0.00011,5.80464]
[1778891054297,22.85,79152.12,0.0,0.93868,0.00011,5.76043]
[1778891055112,22.85,79152.12,0.0,0.93868,0.00011,5.76043]
[1778891055308,22.85,79152.12,0.0,0.93868,0.00011,5.76043]
[1778891060856,22.84,79153.16,0.0,0.93885,0.00011,5.74764]
[1778891061346,22.84,79161.61,0.0,0.93981,0.00011,5.67765]
[1778891062353,22.84,79160.83,0.0,0.93974,0.00011,5.68317]
[1778891064419,22.84,79158.47,0.0,0.93949,0.00011,5.70143]
[1778891070409,22.83,79158.88,0.0,0.93961,0.00011,5.69265]
[1778891072111,22.83,79158.89,0.0,0.93965,0.00011,5.68769]
[1778891076033,22.83,79163.31,0.0,0.94013,0.00011,5.65278]
[1778891081486,22.82,79166.1,0.0,0.94049,0.00011,5.62611]
[1778891082509,22.82,79166.1,0.0,0.94049,0.00011,5.62611]
[1778891082558,22.82,79166.1,0.0,0.94049,0.00011,5.62611]
[1778891085848,22.82,79165.72,0.0,0.94048,0.00011,5.62699]
[1778891086059,22.82,79165.72,0.0,0.94048,0.00011,5.62699]
[1778891086071,22.82,79163.29,0.0,0.94023,0.00011,5.645]
[1778891086293,22.82,79163.29,0.0,0.94023,0.00011,5.645]
[1778891086311,22.82,79163.29,0.0,0.94023,0.00011,5.645]
[1778891088535,22.82,79157.0,0.0,0.93955,0.00011,5.69508]
[1778891090355,22.82,79155.61,0.0,0.93939,0.00011,5.70648]
[1778891090571,22.82,79155.61,0.0,0.93939,0.00011,5.70648]
[1778891090584,22.82,79151.93,0.0,0.93898,0.00011,5.73643]
[1778891094062,22.82,79149.33,0.0,0.93867,0.00011,5.75955]
[1778891097904,22.83,79150.41,0.0,0.93873,0.00011,5.75504]
[1778891098059,22.83,79150.41,0.0,0.93873,0.00011,5.75504]
[1778891098091,22.83,79150.18,0.0,0.93867,0.00011,5.75938]
[1778891098314,22.83,79150.18,0.0,0.93867,0.00011,5.75938]
[1778891102279,22.84,79148.92,0.0,0.9385,0.00011,5.77201]
[1778891102310,22.84,79148.92,0.0,0.9385,0.00011,5.77201]
[1778891110689,22.84,79147.7,0.0,0.93834,0.00011,5.78302]
[1778891111229,22.84,79147.7,0.0,0.93834,0.00011,5.78302]
[1778891111309,22.84,79147.7,0.0,0.93834,0.00011,5.78302]
[1778891111958,22.84,79147.7,0.0,0.93834,0.00011,5.78302]
[1778891112063,22.84,79147.7,0.0,0.93834,0.00011,5.78302]
[1778891112047,22.84,79147.7,0.0,0.93834,0.00011,5.78331]
[1778891117738,22.84,79147.87,0.0,0.93835,0.00011,5.78271]
[1778891123860,22.84,79147.7,0.0,0.93832,0.00011,5.78478]
[1778891124058,22.84,79147.7,0.0,0.93832,0.00011,5.78478]
[1778891130829,22.84,79143.8,0.0,0.93786,0.00011,5.81798]
[1778891131322,22.84,79143.8,0.0,0.93786,0.00011,5.81798]
[1778891131564,22.84,79143.8,0.0,0.93786,0.00011,5.81798]
[1778891131836,22.84,79143.19,0.0,0.93784,0.00011,5.81799]
[1778891136872,22.84,79143.23,0.0,0.93783,0.00011,5.81845]
[1778891138063,22.84,79143.23,0.0,0.93783,0.00011,5.81845]
[1778891143921,22.85,79143.4,0.0,0.93784,0.00011,5.81823]
[1778891147602,22.85,79143.4,0.0,0.93784,0.00011,5.81823]
[1778891147811,22.85,79143.4,0.0,0.93784,0.00011,5.81823]
[1778891147842,22.85,79143.4,0.0,0.93784,0.00011,5.81823]
[1778891148063,22.85,79143.4,0.0,0.93784,0.00011,5.81823]
[1778891147908,22.85,79143.4,0.0,0.93783,0.00011,5.81895]
[1778891148956,22.85,79139.35,0.0,0.93737,0.00011,5.85226]
[1778891153991,22.85,79137.08,0.0,0.93711,0.00011,5.87067]
[1778891155074,22.85,79137.08,0.0,0.93711,0.00011,5.87067]
[1778891155310,22.85,79135.85,0.0,0.93697,0.00011,5.88089]
[1778891161041,22.85,79139.09,0.0,0.93733,0.00011,5.85497]
[1778891162511,22.85,79139.22,0.0,0.93734,0.00011,5.85406]
[1778891162559,22.85,79139.22,0.0,0.93734,0.00011,5.85406]
[1778891163055,22.85,79142.43,0.0,0.9377,0.00011,5.82795]
[1778891163375,22.85,79142.43,0.0,0.9377,0.00011,5.82795]
[1778891163559,22.85,79142.43,0.0,0.9377,0.00011,5.82795]
[1778891164108,22.85,79142.43,0.0,0.9377,0.00011,5.82795]
[1778891164125,22.85,79147.29,0.0,0.93825,0.00011,5.78831]
[1778891165076,22.85,79154.48,0.0,0.93905,0.00011,5.73042]
[1778891167089,22.85,79151.9,0.0,0.93878,0.00011,5.75004]
[1778891167910,22.85,79151.9,0.0,0.93878,0.00011,5.75004]
[1778891173131,22.84,79146.19,0.0,0.9382,0.00011,5.79214]
[1778891173898,22.84,79146.19,0.0,0.9382,0.00011,5.79214]
[1778891174067,22.84,79146.19,0.0,0.9382,0.00011,5.79214]
[1778891179173,22.83,79145.95,0.0,0.93823,0.00011,5.78944]
[1778891179332,22.83,79145.95,0.0,0.93823,0.00011,5.78944]
[1778891179563,22.83,79145.95,0.0,0.93823,0.00011,5.78944]
[1778891184059,22.83,79145.95,0.0,0.93823,0.00011,5.78944]
[1778891184090,22.83,79144.72,0.0,0.93815,0.00011,5.79567]
[1778891185215,22.83,79140.32,0.0,0.93766,0.00011,5.83083]
[1778891186222,22.83,79140.32,0.0,0.93766,0.00011,5.83083]
[1778891186310,22.83,79140.32,0.0,0.93766,0.00011,5.83083]
[1778891186325,22.82,79139.12,0.0,0.93754,0.00011,5.83982]
[1778891189962,22.82,79138.9,0.0,0.93754,0.00011,5.83996]
[1778891190060,22.82,79138.9,0.0,0.93754,0.00011,5.83996]
[1778891190252,22.82,79134.85,0.0,0.93708,0.00011,5.87252]
[1778891195287,22.82,79136.6,0.0,0.93732,0.00011,5.85361]
[1778891197085,22.82,79136.6,0.0,0.93732,0.00011,5.85361]
[1778891197308,22.82,79136.82,0.0,0.93734,0.00011,5.85214]
[1778891197832,22.82,79136.82,0.0,0.93734,0.00011,5.85214]
[1778891198062,22.82,79136.82,0.0,0.93734,0.00011,5.85214]
[1778891198126,22.82,79136.92,0.0,0.93735,0.00011,5.85148]
[1778891203444,22.82,79137.51,0.0,0.93744,0.00011,5.84529]
[1778891203559,22.82,79137.51,0.0,0.93744,0.00011,5.84529]
[1778891210638,22.81,79138.33,0.0,0.93759,0.00011,5.83454]
[1778891210809,22.81,79138.33,0.0,0.93759,0.00011,5.83454]
[1778891211655,22.81,79138.87,0.0,0.93768,0.00011,5.82773]
[1778891211811,22.81,79138.87,0.0,0.93768,0.00011,5.82773]
[1778891211909,22.81,79142.44,0.0,0.9381,0.00011,5.79776]
[1778891217953,22.81,79144.62,0.0,0.93834,0.00011,5.78038]
[1778891218062,22.81,79144.62,0.0,0.93834,0.00011,5.78038]
[1778891219455,22.81,79147.64,0.0,0.93869,0.00011,5.75467]
[1778891220843,22.81,79147.64,0.0,0.93869,0.00011,5.75467]
[1778891221060,22.81,79147.64,0.0,0.93869,0.00011,5.75467]
[1778891221161,22.81,79148.34,0.0,0.93876,0.00011,5.74964]
[1778891226505,22.81,79147.86,0.0,0.93868,0.00011,5.75522]
[1778891229593,22.81,79147.06,0.0,0.93858,0.00011,5.76232]
[1778891230061,22.81,79147.06,0.0,0.93858,0.00011,5.76232]
[1778891235568,22.81,79148.42,0.0,0.93878,0.00011,5.74826]
[1778891239157,22.8,79148.23,0.0,0.93878,0.00011,5.74839]
[1778891239259,22.8,79147.03,0.0,0.93866,0.00011,5.75671]
[1778891239310,22.8,79147.03,0.0,0.93866,0.00011,5.75671]
[1778891242059,22.8,79145.36,0.0,0.93848,0.00011,5.76957]
[1778891247652,22.79,79145.26,0.0,0.93854,0.00011,5.76522]
[1778891252301,22.79,79145.26,0.0,0.93854,0.00011,5.76522]
[1778891252308,22.79,79145.26,0.0,0.93854,0.00011,5.76522]
[1778891251692,22.79,79142.87,0.0,0.93834,0.00011,5.77864]
[1778891252749,22.79,79142.87,0.0,0.93834,0.00011,5.77864]
[1778891252809,22.79,79142.87,0.0,0.93834,0.00011,5.77864]
[1778891252910,22.79,79140.78,0.0,0.9381,0.00011,5.79594]
[1778891258742,22.79,79140.73,0.0,0.93812,0.00011,5.7947]
[1778891263971,22.79,79140.6,0.0,0.93812,0.00011,5.79422]
[1778891264061,22.79,79140.6,0.0,0.93812,0.00011,5.79422]
[1778891269818,22.77,79140.91,0.0,0.93825,0.00011,5.78486]
[1778891274853,22.77,79140.62,0.0,0.93827,0.00011,5.7835]
[1778891279888,22.76,79140.1,0.0,0.93826,0.00011,5.78402]
[1778891283059,22.76,79139.95,0.0,0.93826,0.00011,5.78376]
[1778891283308,22.76,79139.95,0.0,0.93826,0.00011,5.78376]
[1778891283731,22.76,79139.9,0.0,0.93828,0.00011,5.78268]
[1778891283811,22.76,79139.9,0.0,0.93828,0.00011,5.78268]
[1778891283917,22.76,79139.98,0.0,0.93829,0.00011,5.78202]
[1778891292980,22.75,79140.8,0.0,0.93847,0.00011,5.76882]
[1778891299022,22.74,79140.34,0.0,0.93847,0.00011,5.76838]
[1778891301116,22.74,79140.31,0.0,0.93848,0.00011,5.76793]
[1778891301159,22.73,79146.9,0.0,0.93924,0.00011,5.71288]
[1778891302043,22.73,79150.61,0.0,0.93965,0.00011,5.6828]
[1778891303221,22.73,79150.61,0.0,0.93965,0.00011,5.6828]
[1778891303271,22.73,79149.27,0.0,0.93952,0.00011,5.69248]
[1778891304803,22.73,79149.87,0.0,0.93958,0.00011,5.68762]
[1778891310100,22.73,79148.88,0.0,0.93952,0.00011,5.69216]
[1778891315142,22.72,79148.92,0.0,0.93961,0.00011,5.68441]
[1778891315609,22.72,79148.92,0.0,0.93962,0.00011,5.68325]
[1778891315809,22.72,79148.92,0.0,0.93962,0.00011,5.68325]
[1778891318157,22.72,79148.96,0.0,0.93964,0.00011,5.68176]
[1778891318807,22.72,79148.96,0.0,0.93964,0.00011,5.68176]
[1778891324199,22.72,79149.0,0.0,0.93967,0.00011,5.67937]
[1778891329234,22.72,79147.99,0.0,0.93953,0.00011,5.68956]
[1778891331651,22.72,79148.09,0.0,0.93954,0.00011,5.68954]
[1778891331713,22.72,79148.09,0.0,0.93954,0.00011,5.68954]
[1778891331810,22.72,79148.09,0.0,0.93954,0.00011,5.68954]
[1778891334269,22.72,79148.1,0.0,0.93956,0.00011,5.68762]
[1778891340311,22.72,79148.03,0.0,0.93956,0.00011,5.68754]
[1778891344886,22.72,79148.89,0.0,0.93964,0.00011,5.68216]
[1778891344969,22.72,79148.89,0.0,0.93964,0.00011,5.68216]
[1778891345060,22.72,79148.89,0.0,0.93964,0.00011,5.68216]
[1778891347361,22.72,79149.47,0.0,0.93968,0.00011,5.67865]
[1778891354410,22.73,79149.47,0.0,0.93965,0.00011,5.68142]
[1778891359445,22.73,79148.93,0.0,0.93956,0.00011,5.68771]
[1778891362220,22.73,79148.93,0.0,0.93956,0.00011,5.68771]
[1778891362308,22.73,79148.93,0.0,0.93956,0.00011,5.68771]
[1778891362372,22.73,79148.93,0.0,0.93956,0.00011,5.68771]
[1778891362560,22.73,79148.93,0.0,0.93959,0.00011,5.68582]
[1778891362605,22.73,79148.9,0.0,0.93958,0.00011,5.68606]
[1778891370522,22.72,79148.85,0.0,0.93965,0.00011,5.68145]
[1778891376449,22.71,79148.75,0.0,0.93972,0.00011,5.6747]
[1778891376559,22.71,79148.75,0.0,0.93972,0.00011,5.6747]
[1778891381599,22.71,79149.47,0.0,0.93985,0.00011,5.66462]
[1778891388263,22.7,79149.45,0.0,0.93986,0.00011,5.66418]
[1778891388425,22.7,79149.45,0.0,0.93986,0.00011,5.66418]
[1778891388558,22.7,79149.45,0.0,0.93991,0.00011,5.66061]
[1778891388809,22.7,79149.45,0.0,0.93991,0.00011,5.66061]
[1778891388910,22.7,79149.3,0.0,0.93989,0.00011,5.66182]
[1778891394073,22.7,79148.8,0.0,0.93985,0.00011,5.66467]
[1778891394603,22.69,79149.13,0.0,0.93991,0.00011,5.66021]
[1778891394812,22.69,79149.13,0.0,0.93991,0.00011,5.66021]
[1778891394872,22.69,79153.68,0.0,0.94042,0.00011,5.62285]
[1778891397321,22.69,79155.32,0.0,0.94061,0.00011,5.6091]
[1778891397337,22.69,79148.11,0.0,0.93982,0.00011,5.66723]
[1778891397559,22.69,79148.11,0.0,0.93982,0.00011,5.66723]
[1778891397711,22.69,79143.52,0.0,0.93931,0.00011,5.70449]
[1778891400732,22.69,79145.56,0.0,0.93952,0.00011,5.68894]
[1778891404816,22.7,79147.05,0.0,0.93967,0.00011,5.67797]
[1778891405058,22.7,79147.05,0.0,0.93967,0.00011,5.67797]
[1778891410810,22.7,79146.82,0.0,0.93961,0.00011,5.68213]
[1778891411040,22.7,79146.82,0.0,0.93961,0.00011,5.68213]
[1778891411342,22.7,79145.87,0.0,0.9395,0.00011,5.69022]
[1778891411810,22.7,79141.57,0.0,0.93902,0.00011,5.72555]
[1778891412811,22.7,79141.57,0.0,0.93902,0.00011,5.72555]
[1778891415493,22.7,79140.1,0.0,0.93885,0.00011,5.73816]
[1778891415562,22.7,79139.4,0.0,0.93876,0.00011,5.74416]
[1778891415838,22.7,79139.69,0.0,0.93879,0.00011,5.74208]
[1778891417853,22.7,79135.56,0.0,0.93832,0.00011,5.77639]
[1778891422811,22.71,79137.79,0.0,0.93856,0.00011,5.75911]
[1778891423176,22.71,79137.79,0.0,0.93856,0.00011,5.75911]
[1778891423308,22.71,79137.79,0.0,0.93856,0.00011,5.75911]
[1778891423408,22.71,79139.74,0.0,0.93877,0.00011,5.74377]
[1778891428931,22.71,79140.31,0.0,0.93881,0.00011,5.74066]
[1778891431391,22.71,79140.31,0.0,0.93881,0.00011,5.74066]
[1778891431562,22.71,79140.33,0.0,0.93885,0.00011,5.73633]
[1778891436630,22.71,79141.51,0.0,0.93897,0.00011,5.72736]
[1778891436809,22.71,79141.51,0.0,0.93897,0.00011,5.72736]
[1778891436894,22.71,79141.51,0.0,0.93897,0.00011,5.72736]
[1778891437059,22.71,79141.51,0.0,0.93897,0.00011,5.72736]
[1778891437161,22.71,79141.92,0.0,0.93901,0.00011,5.72504]
[1778891445044,22.72,79142.93,0.0,0.93908,0.00011,5.71965]
[1778891449127,22.72,79142.93,0.0,0.93908,0.00011,5.71965]
[1778891449221,22.72,79142.93,0.0,0.93908,0.00011,5.71965]
[1778891449309,22.72,79142.93,0.0,0.93908,0.00011,5.71965]
[1778891449322,22.72,79142.93,0.0,0.93906,0.00011,5.72142]
[1778891455114,22.72,79141.13,0.0,0.93886,0.00011,5.73576]
[1778891459397,22.72,79141.13,0.0,0.93886,0.00011,5.73576]
[1778891459498,22.71,79141.13,0.0,0.9389,0.00011,5.73243]
[1778891459562,22.71,79141.13,0.0,0.9389,0.00011,5.73243]
[1778891462164,22.71,79141.13,0.0,0.9389,0.00011,5.73243]
[1778891462308,22.71,79141.13,0.0,0.9389,0.00011,5.73243]
[1778891473240,22.7,79141.08,0.0,0.93901,0.00011,5.72438]
[1778891479214,22.7,79141.08,0.0,0.93901,0.00011,5.72438]
[1778891480443,22.69,79141.08,0.0,0.93907,0.00011,5.71997]
[1778891480563,22.69,79141.62,0.0,0.93914,0.00011,5.71495]
[1778891480809,22.69,79141.62,0.0,0.93914,0.00011,5.71495]
[1778891488345,22.68,79141.57,0.0,0.9392,0.00011,5.71055]
[1778891494079,22.68,79141.65,0.0,0.93929,0.00011,5.70247]
[1778891494309,22.68,79141.65,0.0,0.93929,0.00011,5.70247]
[1778891494712,22.68,79141.61,0.0,0.9393,0.00011,5.70165]
[1778891494809,22.68,79141.61,0.0,0.9393,0.00011,5.70165]
[1778891496401,22.68,79142.74,0.0,0.93944,0.00011,5.69132]
[1778891503450,22.67,79143.49,0.0,0.93958,0.00011,5.68144]
[1778891504349,22.67,79143.49,0.0,0.93958,0.00011,5.68144]
[1778891504559,22.67,79143.49,0.0,0.93958,0.00011,5.68144]
[1778891510499,22.66,79144.99,0.0,0.9398,0.00011,5.66557]
[1778891515534,22.66,79145.17,0.0,0.93985,0.00011,5.66153]
[1778891515918,22.66,79145.17,0.0,0.93985,0.00011,5.66153]
[1778891516062,22.66,79145.17,0.0,0.93985,0.00011,5.66153]
[1778891516541,22.66,79148.91,0.0,0.94027,0.00011,5.63073]
[1778891519323,22.66,79149.03,0.0,0.9403,0.00011,5.62883]
[1778891519567,22.66,79149.03,0.0,0.9403,0.00011,5.62883]
[1778891519562,22.66,79148.31,0.0,0.94023,0.00011,5.63419]
[1778891524597,22.65,79148.39,0.0,0.94027,0.00011,5.63115]
[1778891529078,22.65,79149.14,0.0,0.94037,0.00011,5.62366]
[1778891529309,22.65,79149.14,0.0,0.94037,0.00011,5.62366]
[1778891532529,22.65,79149.23,0.0,0.94038,0.00011,5.62246]
[1778891532563,22.65,79149.23,0.0,0.94038,0.00011,5.62246]
[1778891532630,22.65,79149.26,0.0,0.94041,0.00011,5.62033]
[1778891537690,22.64,79152.43,0.0,0.94079,0.00011,5.59253]
[1778891542725,22.64,79151.35,0.0,0.9407,0.00011,5.59902]
[1778891547760,22.63,79151.32,0.0,0.94073,0.00011,5.59696]
[1778891552811,22.63,79151.37,0.0,0.94082,0.00011,5.58916]
[1778891558837,22.63,79151.3,0.0,0.94085,0.00011,5.58694]
[1778891563872,22.62,79151.63,0.0,0.94091,0.00011,5.58195]
[1778891565075,22.62,79151.63,0.0,0.94091,0.00011,5.58195]
[1778891565990,22.62,79151.79,0.0,0.94094,0.00011,5.5802]
[1778891566059,22.62,79151.79,0.0,0.94094,0.00011,5.5802]
[1778891566091,22.62,79151.78,0.0,0.94094,0.00011,5.57982]
[1778891571928,22.62,79151.97,0.0,0.941,0.00011,5.57554]
[1778891576811,22.61,79153.23,0.0,0.94117,0.00011,5.56312]
[1778891579569,22.61,79156.05,0.0,0.94148,0.00011,5.54003]
[1778891579815,22.61,79157.49,0.0,0.94165,0.00011,5.52807]
[1778891579984,22.61,79157.37,0.0,0.94164,0.00011,5.52864]
[1778891580809,22.61,79157.37,0.0,0.94164,0.00011,5.52864]
[1778891586688,22.61,79157.22,0.0,0.94165,0.00011,5.52789]
[1778891586810,22.61,79157.22,0.0,0.94165,0.00011,5.52789]
[1778891589024,22.6,79158.2,0.0,0.94177,0.00011,5.51883]
[1778891589062,22.6,79158.2,0.0,0.94177,0.00011,5.51883]
[1778891589161,22.6,79158.2,0.0,0.94178,0.00011,5.51844]
[1778891596333,22.6,79158.2,0.0,0.94178,0.00011,5.51844]
[1778891600971,22.6,79159.2,0.0,0.94194,0.00011,5.5061]
[1778891601060,22.6,79159.2,0.0,0.94194,0.00011,5.5061]
[1778891601132,22.6,79159.23,0.0,0.94195,0.00011,5.50546]
[1778891606167,22.59,79159.64,0.0,0.94202,0.00011,5.50022]
[1778891611202,22.59,79159.31,0.0,0.94206,0.00011,5.49586]
[1778891616237,22.59,79159.44,0.0,0.9421,0.00011,5.49283]
[1778891622279,22.58,79159.79,0.0,0.94217,0.00011,5.48768]
[1778891627314,22.58,79161.36,0.0,0.94237,0.00011,5.47322]
[1778891632349,22.58,79161.88,0.0,0.94239,0.00011,5.47122]
[1778891638391,22.59,79161.73,0.0,0.94233,0.00011,5.47614]
[1778891643427,22.59,79160.97,0.0,0.9422,0.00011,5.4852]
[1778891648462,22.6,79161.7,0.0,0.94226,0.00011,5.48131]
[1778891651483,22.6,79164.98,0.0,0.94259,0.00011,5.45693]
[1778891656518,22.61,79165.65,0.0,0.94261,0.00011,5.45531]
[1778891657525,22.61,79169.81,0.0,0.94305,0.00011,5.42289]
[1778891658532,22.61,79173.16,0.0,0.94339,0.00011,5.39704]
[1778891665581,22.61,79174.06,0.0,0.94349,0.00011,5.3898]
[1778891669609,22.61,79168.51,0.0,0.94292,0.00011,5.4325]
[1778891671623,22.61,79163.22,0.0,0.94238,0.00011,5.47076]
[1778891674644,22.61,79151.56,0.0,0.94109,0.00011,5.56582]
[1778891675651,22.61,79148.77,0.0,0.94078,0.00011,5.58871]
[1778891678672,22.61,79141.93,0.0,0.94002,0.00011,5.64418]
[1778891680686,22.61,79137.97,0.0,0.93957,0.00011,5.67697]
[1778891683707,22.61,79133.68,0.0,0.93908,0.00011,5.71275]
[1778891685721,22.62,79127.6,0.0,0.93839,0.00011,5.76308]
[1778891690756,22.62,79124.67,0.0,0.93804,0.00011,5.78805]
[1778891692819,22.62,79126.18,0.0,0.93821,0.00011,5.77598]
[1778891694784,22.62,79133.73,0.0,0.93906,0.00011,5.71452]
[1778891696815,22.62,79134.74,0.0,0.93917,0.00011,5.70659]
[1778891699156,22.62,79133.13,0.0,0.93898,0.00011,5.72041]
[1778891699309,22.62,79133.13,0.0,0.93898,0.00011,5.72041]
[1778891699408,22.62,79130.39,0.0,0.93866,0.00011,5.74317]
[1778891702652,22.62,79130.8,0.0,0.9387,0.00011,5.7404]
[1778891702810,22.62,79130.68,0.0,0.93868,0.00011,5.74199]
[1778891702840,22.62,79121.09,0.0,0.93759,0.00011,5.82091]
[1778891703847,22.62,79121.21,0.0,0.9376,0.00011,5.8201]
[1778891708882,22.62,79122.12,0.0,0.93769,0.00011,5.81363]
[1778891713190,22.62,79122.2,0.0,0.93769,0.00011,5.81344]
[1778891713308,22.62,79122.2,0.0,0.93769,0.00011,5.81344]
[1778891713409,22.63,79122.17,0.0,0.93768,0.00011,5.81416]
[1778891716582,22.63,79122.11,0.0,0.93767,0.00011,5.81516]
[1778891716813,22.63,79122.08,0.0,0.93766,0.00011,5.81592]
[1778891728015,22.63,79122.71,0.0,0.93769,0.00011,5.81392]
[1778891735064,22.64,79122.5,0.0,0.93768,0.00011,5.81262]
[1778891740099,22.64,79122.48,0.0,0.93766,0.00011,5.8144]
[1778891745949,22.64,79122.29,0.0,0.93762,0.00011,5.81729]
[1778891746058,22.64,79122.29,0.0,0.93762,0.00011,5.81729]
[1778891748349,22.64,79122.29,0.0,0.93761,0.00011,5.81795]
[1778891748562,22.64,79122.29,0.0,0.93761,0.00011,5.81795]
[1778891748662,22.64,79122.29,0.0,0.9376,0.00011,5.81895]
[1778891754197,22.65,79122.29,0.0,0.93757,0.00011,5.82059]
[1778891762450,22.65,79122.29,0.0,0.93757,0.00011,5.82059]
[1778891767209,22.65,79126.62,0.0,0.93802,0.00011,5.7882]
[1778891767310,22.65,79126.62,0.0,0.93802,0.00011,5.7882]
[1778891767407,22.65,79126.95,0.0,0.93805,0.00011,5.78587]
[1778891775347,22.66,79128.14,0.0,0.93815,0.00011,5.77917]
[1778891777361,22.66,79131.6,0.0,0.93853,0.00011,5.75158]
[1778891781347,22.66,79134.48,0.0,0.93884,0.00011,5.72937]
[1778891782058,22.66,79134.73,0.0,0.93886,0.00011,5.72778]
[1778891787441,22.67,79135.94,0.0,0.93896,0.00011,5.72063]
[1778891789618,22.67,79136.01,0.0,0.93896,0.00011,5.72051]
[1778891789809,22.67,79136.01,0.0,0.93896,0.00011,5.72051]
[1778891789857,22.67,79136.01,0.0,0.93895,0.00011,5.7214]
[1778891794817,22.67,79136.22,0.0,0.939,0.00011,5.7159]
[1778891796503,22.67,79143.34,0.0,0.93978,0.00011,5.6593]
[1778891797004,22.67,79143.34,0.0,0.93978,0.00011,5.6593]
[1778891797067,22.67,79143.34,0.0,0.93978,0.00011,5.6593]
[1778891797590,22.67,79143.34,0.0,0.93978,0.00011,5.6593]
[1778891797809,22.67,79143.34,0.0,0.93978,0.00011,5.6593]
[1778891797602,22.67,79145.03,0.0,0.93996,0.00011,5.64606]
[1778891801542,22.68,79147.43,0.0,0.9402,0.00011,5.62882]
[1778891803556,22.68,79151.33,0.0,0.94061,0.00011,5.59846]
[1778891804665,22.68,79151.33,0.0,0.94061,0.00011,5.59846]
[1778891804809,22.68,79151.33,0.0,0.94061,0.00011,5.59846]
[1778891806972,22.68,79154.08,0.0,0.94089,0.00011,5.5781]
[1778891807063,22.68,79154.08,0.0,0.94089,0.00011,5.5781]
[1778891807584,22.68,79157.26,0.0,0.94123,0.00011,5.55318]
[1778891808402,22.68,79157.26,0.0,0.94123,0.00011,5.55318]
[1778891808563,22.68,79157.26,0.0,0.94123,0.00011,5.55318]
[1778891813626,22.69,79159.14,0.0,0.94138,0.00011,5.54204]
[1778891816610,22.69,79158.76,0.0,0.94132,0.00011,5.54637]
[1778891816810,22.69,79158.76,0.0,0.94132,0.00011,5.54637]
[1778891816830,22.69,79158.7,0.0,0.9413,0.00011,5.54811]
[1778891820550,22.7,79159.15,0.0,0.94133,0.00011,5.54574]
[1778891820557,22.7,79159.15,0.0,0.94133,0.00011,5.54574]
[1778891825710,22.7,79159.25,0.0,0.9413,0.00011,5.54815]
[1778891830771,22.7,79159.34,0.0,0.94133,0.00011,5.54577]
[1778891830811,22.7,79159.34,0.0,0.94133,0.00011,5.54577]
[1778891832601,22.7,79162.02,0.0,0.94162,0.00011,5.52453]
[1778891832808,22.7,79162.02,0.0,0.94162,0.00011,5.52453]
[1778891832906,22.7,79162.11,0.0,0.94162,0.00011,5.52443]
[1778891838801,22.71,79162.21,0.0,0.94158,0.00011,5.52724]
[1778891840388,22.71,79160.9,0.0,0.94143,0.00011,5.5383]
[1778891840563,22.71,79160.9,0.0,0.94143,0.00011,5.5383]
[1778891843890,22.71,79160.49,0.0,0.94137,0.00011,5.54325]
[1778891843914,22.71,79163.17,0.0,0.94165,0.00011,5.5224]
[1778891844064,22.71,79163.17,0.0,0.94165,0.00011,5.5224]
[1778891844399,22.71,79163.17,0.0,0.94165,0.00011,5.5224]
[1778891849879,22.72,79167.9,0.0,0.94211,0.00011,5.48847]
[1778891850076,22.72,79167.9,0.0,0.94211,0.00011,5.48847]
[1778891850314,22.72,79167.9,0.0,0.94211,0.00011,5.48847]
[1778891850886,22.72,79167.69,0.0,0.94208,0.00011,5.49075]
[1778891858942,22.73,79168.92,0.0,0.94219,0.00011,5.4808]
[1778891865991,22.73,79169.47,0.0,0.9422,0.00011,5.48051]
[1778891876061,22.74,79171.91,0.0,0.94238,0.00011,5.46684]
[1778891880089,22.75,79175.57,0.0,0.94274,0.00011,5.44019]
[1778891887138,22.75,79176.83,0.0,0.94282,0.00011,5.43446]
[1778891893180,22.76,79176.89,0.0,0.94278,0.00011,5.43744]
[1778891898552,22.76,79176.92,0.0,0.94276,0.00011,5.4389]
[1778891898810,22.76,79176.92,0.0,0.94276,0.00011,5.4389]
[1778891904257,22.79,79176.86,0.0,0.94257,0.00011,5.45337]
[1778891910301,22.8,79177.57,0.0,0.94256,0.00011,5.45408]
[1778891916407,22.8,79176.83,0.0,0.94248,0.00011,5.45837]
[1778891916809,22.8,79176.83,0.0,0.94248,0.00011,5.45837]
[1778891918302,22.81,79176.6,0.0,0.9424,0.00011,5.46456]
[1778891918315,22.81,79176.6,0.0,0.9424,0.00011,5.46456]
[1778891918357,22.81,79176.57,0.0,0.94238,0.00011,5.46583]
[1778891920810,22.81,79176.46,0.0,0.94236,0.00011,5.46773]
[1778891928427,22.83,79175.31,0.0,0.94211,0.00011,5.48595]
[1778891936966,22.83,79175.35,0.0,0.9421,0.00011,5.48662]
[1778891937059,22.83,79175.35,0.0,0.9421,0.00011,5.48662]
[1778891938391,22.85,79175.39,0.0,0.942,0.00011,5.49412]
[1778891938561,22.85,79175.39,0.0,0.942,0.00011,5.49412]
[1778891938659,22.85,79175.39,0.0,0.94199,0.00011,5.49509]
[1778891949574,22.86,79175.08,0.0,0.94181,0.00011,5.50802]
[1778891950215,22.86,79175.08,0.0,0.94181,0.00011,5.50802]
[1778891950309,22.86,79175.08,0.0,0.94181,0.00011,5.50802]
[1778891960274,22.87,79175.15,0.0,0.94181,0.00011,5.50841]
[1778891960308,22.87,79175.15,0.0,0.94181,0.00011,5.50841]
[1778891960651,22.88,79175.63,0.0,0.94173,0.00011,5.51392]
[1778891962437,22.88,79175.63,0.0,0.94173,0.00011,5.51392]
[1778891962559,22.88,79175.63,0.0,0.94173,0.00011,5.51392]
[1778891968707,22.89,79176.71,0.0,0.94175,0.00011,5.51277]
[1778891975756,22.91,79176.39,0.0,0.94168,0.00011,5.51667]
[1778891982319,22.91,79176.55,0.0,0.94166,0.00011,5.51813]
[1778891982561,22.91,79176.55,0.0,0.94166,0.00011,5.51813]
[1778891984372,22.92,79177.18,0.0,0.94167,0.00011,5.51765]
[1778891984562,22.92,79177.18,0.0,0.94167,0.00011,5.51765]
[1778891984819,22.92,79177.8,0.0,0.94172,0.00011,5.51365]
[1778891989854,22.93,79177.95,0.0,0.94166,0.00011,5.51787]
[1778891992134,22.93,79178.13,0.0,0.94167,0.00011,5.51735]
[1778891999924,22.94,79178.3,0.0,0.94161,0.00011,5.52186]
[1778892003952,22.94,79187.75,0.0,0.94259,0.00011,5.44942]
[1778892004959,22.94,79189.03,0.0,0.94272,0.00011,5.43984]
[1778892006456,22.94,79189.0,0.0,0.94271,0.00011,5.44055]
[1778892006564,22.94,79189.0,0.0,0.94271,0.00011,5.44055]
[1778892008987,22.95,79188.79,0.0,0.94267,0.00011,5.44362]
[1778892015031,22.95,79185.76,0.0,0.94231,0.00011,5.4703]
[1778892021073,22.96,79185.33,0.0,0.94223,0.00011,5.47643]
[1778892026108,22.96,79185.38,0.0,0.9422,0.00011,5.47827]
[1778892031143,22.96,79185.78,0.0,0.94226,0.00011,5.47232]
[1778892036178,22.97,79185.31,0.0,0.94218,0.00011,5.47826]
[1778892041213,22.97,79182.06,0.0,0.94181,0.00011,5.50603]
[1778892042220,22.97,79177.25,0.0,0.94129,0.00011,5.54441]
[1778892047255,22.98,79176.85,0.0,0.94122,0.00011,5.54925]
[1778892053008,22.98,79176.62,0.0,0.94118,0.00011,5.55242]
[1778892060346,22.98,79176.97,0.0,0.94117,0.00011,5.55269]
[1778892067395,22.99,79177.62,0.0,0.94121,0.00011,5.54993]
[1778892072430,22.99,79177.64,0.0,0.94119,0.00011,5.55143]
[1778892077468,22.99,79177.61,0.0,0.94117,0.00011,5.55332]
[1778892082503,23.0,79178.64,0.0,0.94126,0.00011,5.54678]
[1778892087538,23.0,79178.65,0.0,0.94124,0.00011,5.54822]
[1778892092578,23.0,79178.83,0.0,0.94128,0.00011,5.54314]
[1778892097614,23.0,79178.81,0.0,0.94126,0.00011,5.54469]
[1778892105670,23.01,79178.97,0.0,0.94125,0.00011,5.54547]
[1778892109698,23.01,79170.84,0.0,0.94036,0.00011,5.61089]
[1778892110705,23.01,79170.88,0.0,0.94036,0.00011,5.6107]
[1778892115740,23.01,79170.58,0.0,0.94032,0.00011,5.61372]
[1778892116791,23.01,79170.58,0.0,0.94032,0.00011,5.61372]
[1778892118810,23.01,79169.6,0.0,0.94021,0.00011,5.62176]
[1778892120653,23.01,79167.98,0.0,0.94003,0.00011,5.6349]
[1778892120814,23.01,79167.98,0.0,0.94003,0.00011,5.6349]
[1778892120909,23.01,79168.7,0.0,0.94011,0.00011,5.62925]
[1778892123003,23.01,79168.45,0.0,0.94008,0.00011,5.63134]
[1778892123057,23.01,79168.45,0.0,0.94008,0.00011,5.63134]
[1778892128941,23.01,79169.43,0.0,0.94018,0.00011,5.62413]
[1778892129058,23.01,79169.43,0.0,0.94018,0.00011,5.62413]
[1778892129143,23.01,79161.03,0.0,0.93925,0.00011,5.6915]
[1778892129566,23.01,79161.03,0.0,0.93925,0.00011,5.6915]
[1778892129816,23.01,79161.03,0.0,0.93925,0.00011,5.6915]
[1778892129839,23.01,79160.81,0.0,0.93923,0.00011,5.69327]
[1778892134874,23.01,79160.98,0.0,0.93925,0.00011,5.69195]
[1778892135501,23.01,79160.98,0.0,0.93925,0.00011,5.69195]
[1778892135559,23.01,79160.98,0.0,0.93925,0.00011,5.69195]
[1778892140916,23.01,79160.06,0.0,0.93915,0.00011,5.69941]
[1778892142893,23.01,79159.91,0.0,0.93913,0.00011,5.70062]
[1778892143057,23.01,79159.91,0.0,0.93913,0.00011,5.70062]
[1778892143623,23.01,79159.92,0.0,0.93913,0.00011,5.70055]
[1778892143810,23.01,79159.92,0.0,0.93913,0.00011,5.70055]
[1778892143937,23.01,79159.91,0.0,0.93913,0.00011,5.70063]
[1778892153847,23.01,79159.78,0.0,0.93911,0.00011,5.7017]
[1778892155014,23.01,79155.2,0.0,0.93865,0.00011,5.73347]
[1778892156810,23.01,79155.43,0.0,0.93868,0.00011,5.73162]
[1778892159044,23.01,79145.6,0.0,0.93758,0.00011,5.81094]
[1778892159555,23.01,79145.6,0.0,0.93758,0.00011,5.81094]
[1778892159810,23.01,79145.6,0.0,0.93758,0.00011,5.81094]
[1778892160716,23.01,79145.16,0.0,0.93753,0.00011,5.81436]
[1778892160811,23.01,79145.16,0.0,0.93753,0.00011,5.81436]
[1778892161058,23.01,79146.35,0.0,0.93767,0.00011,5.80455]
[1778892163072,23.01,79139.08,0.0,0.93684,0.00011,5.86403]
[1778892163999,23.01,79139.08,0.0,0.93684,0.00011,5.86403]
[1778892164057,23.01,79139.08,0.0,0.93684,0.00011,5.86403]
[1778892164079,23.01,79135.51,0.0,0.93644,0.00011,5.893]
[1778892168696,23.01,79135.18,0.0,0.93638,0.00011,5.89696]
[1778892168807,23.01,79135.18,0.0,0.93638,0.00011,5.89696]
[1778892169114,23.01,79141.3,0.0,0.93707,0.00011,5.84729]
[1778892170431,23.01,79141.37,0.0,0.93708,0.00011,5.84657]
[1778892170564,23.01,79141.37,0.0,0.93708,0.00011,5.84657]
[1778892171128,23.01,79139.37,0.0,0.93686,0.00011,5.86274]
[1778892173109,23.01,79137.74,0.0,0.93668,0.00011,5.87588]
[1778892173309,23.01,79136.54,0.0,0.93654,0.00011,5.88551]
[1778892178177,23.01,79131.54,0.0,0.93598,0.00012,5.92538]
[1778892180807,23.01,79131.54,0.0,0.93598,0.00012,5.92538]
[1778892182791,23.01,79130.28,0.0,0.93585,0.00012,5.93481]
[1778892182813,23.01,79130.28,0.0,0.93585,0.00012,5.93481]
[1778892183212,23.01,79129.61,0.0,0.93578,0.00012,5.94009]
[1778892188247,23.01,79132.72,0.0,0.93615,0.00011,5.91344]
[1778892191418,23.01,79131.98,0.0,0.93607,0.00012,5.91917]
[1778892191526,23.01,79131.98,0.0,0.93607,0.00012,5.91917]
[1778892191562,23.01,79131.98,0.0,0.93607,0.00012,5.91917]
[1778892192275,23.01,79131.8,0.0,0.93605,0.00012,5.9203]
[1778892198317,23.0,79131.07,0.0,0.93598,0.00012,5.92527]
[1778892203352,23.01,79131.1,0.0,0.93595,0.00012,5.9275]
[1778892206927,23.01,79130.88,0.0,0.93591,0.00012,5.9303]
[1778892207062,23.01,79130.88,0.0,0.93591,0.00012,5.9303]
[1778892207988,23.01,79130.96,0.0,0.93591,0.00012,5.93064]
[1778892208061,23.01,79130.96,0.0,0.93591,0.00012,5.93064]
[1778892208162,23.01,79131.34,0.0,0.93595,0.00012,5.92802]
[1778892213576,23.02,79134.72,0.0,0.93635,0.00011,5.8972]
[1778892213808,23.02,79134.72,0.0,0.93635,0.00011,5.8972]
[1778892221479,23.02,79135.41,0.0,0.93641,0.00011,5.89359]
[1778892223042,23.02,79135.41,0.0,0.93641,0.00011,5.89359]
[1778892223291,23.02,79135.41,0.0,0.93641,0.00011,5.89359]
[1778892223310,23.02,79135.41,0.0,0.93641,0.00011,5.89359]
[1778892223392,23.02,79135.41,0.0,0.93641,0.00011,5.8934]
[1778892228528,23.02,79135.55,0.0,0.93643,0.00011,5.89177]
[1778892234570,23.02,79135.52,0.0,0.93639,0.00011,5.89483]
[1778892240997,23.03,79135.89,0.0,0.93641,0.00011,5.89321]
[1778892242060,23.03,79136.01,0.0,0.93641,0.00011,5.89363]
[1778892244944,23.03,79135.84,0.0,0.93637,0.00011,5.89641]
[1778892245062,23.03,79135.84,0.0,0.93637,0.00011,5.89641]
[1778892245160,23.03,79142.66,0.0,0.93713,0.00011,5.84175]
[1778892250682,23.03,79139.32,0.0,0.93675,0.00011,5.86882]
[1778892252811,23.03,79139.32,0.0,0.93675,0.00011,5.86874]
[1778892258775,23.03,79140.3,0.0,0.93687,0.00011,5.86024]
[1778892258808,23.03,79140.3,0.0,0.93687,0.00011,5.86024]
[1778892258876,23.03,79134.41,0.0,0.9362,0.00011,5.90831]
[1778892259372,23.03,79134.41,0.0,0.9362,0.00011,5.90831]
[1778892259560,23.03,79134.41,0.0,0.9362,0.00011,5.90831]
[1778892259745,23.03,79134.3,0.0,0.93619,0.00011,5.90906]
[1778892263989,23.03,79133.95,0.0,0.93616,0.00011,5.91149]
[1778892264145,23.03,79128.24,0.0,0.9355,0.00012,5.95803]
[1778892267241,23.03,79129.28,0.0,0.93562,0.00012,5.94989]
[1778892273317,23.03,79130.54,0.0,0.93577,0.00012,5.93899]
[1778892273559,23.03,79132.4,0.0,0.93604,0.00012,5.91783]
[1778892273698,23.03,79132.4,0.0,0.93604,0.00012,5.91783]
[1778892273808,23.03,79132.4,0.0,0.93604,0.00012,5.91783]
[1778892273847,23.03,79132.72,0.0,0.93608,0.00011,5.91506]
[1778892280896,23.03,79132.42,0.0,0.93606,0.00012,5.91662]
[1778892283225,23.03,79132.39,0.0,0.93606,0.00012,5.91673]
[1778892285931,23.03,79127.9,0.0,0.93555,0.00012,5.95311]
[1778892287556,23.03,79126.51,0.0,0.93538,0.00012,5.96502]
[1778892287811,23.03,79126.51,0.0,0.93538,0.00012,5.96502]
[1778892287945,23.03,79126.43,0.0,0.93537,0.00012,5.96548]
[1778892292980,23.02,79125.93,0.0,0.93533,0.00012,5.96855]
[1778892302044,23.02,79124.83,0.0,0.93523,0.00012,5.97572]
[1778892311107,23.02,79125.34,0.0,0.93532,0.00012,5.96956]
[1778892316142,23.02,79125.77,0.0,0.93538,0.00012,5.96511]
[1778892321177,23.01,79125.68,0.0,0.93538,0.00012,5.96498]
[1778892327219,23.01,79125.68,0.0,0.9354,0.00012,5.96371]
[1778892329234,23.01,79128.77,0.0,0.93576,0.00012,5.93789]
[1778892334269,23.01,79129.19,0.0,0.93587,0.00012,5.9285]
[1778892339304,23.01,79129.34,0.0,0.9359,0.00012,5.92653]
[1778892344339,23.01,79127.98,0.0,0.93575,0.00012,5.93689]
[1778892348368,23.01,79124.93,0.0,0.93541,0.00012,5.96126]
[1778892353403,23.0,79124.92,0.0,0.93542,0.00012,5.96031]
[1778892358438,23.0,79124.9,0.0,0.93543,0.00012,5.95954]
[1778892363473,23.0,79124.82,0.0,0.93544,0.00012,5.95935]
[1778892370522,23.0,79125.32,0.0,0.93551,0.00012,5.95413]
[1778892375557,23.0,79109.28,0.0,0.93364,0.00012,6.08653]
[1778892376564,23.0,79101.28,0.0,0.93269,0.00012,6.15315]
[1778892377571,23.0,79106.5,0.0,0.93332,0.00012,6.10895]
[1778892382606,23.0,79108.29,0.0,0.93355,0.00012,6.0928]
[1778892387641,22.99,79109.47,0.0,0.93371,0.00012,6.08109]
[1778892389655,22.99,79116.24,0.0,0.93452,0.00012,6.02404]
[1778892394690,22.99,79117.21,0.0,0.93471,0.00012,6.00935]
[1778892399725,22.99,79117.31,0.0,0.93474,0.00012,6.00719]
[1778892404760,22.98,79117.87,0.0,0.93482,0.00012,6.00124]
[1778892409795,22.98,79118.2,0.0,0.93488,0.00012,5.99724]
[1778892412816,22.98,79121.54,0.0,0.93528,0.00012,5.9689]
[1778892424900,22.98,79121.7,0.0,0.93532,0.00012,5.96552]
[1778892429935,22.98,79122.06,0.0,0.93537,0.00012,5.96196]
[1778892436984,22.98,79122.41,0.0,0.93542,0.00012,5.95842]
[1778892437991,22.98,79127.82,0.0,0.93605,0.00012,5.91377]
[1778892445040,22.98,79128.24,0.0,0.9361,0.00012,5.9103]
[1778892450075,22.97,79128.31,0.0,0.93611,0.00012,5.9096]
[1778892456117,22.97,79128.43,0.0,0.93618,0.00012,5.90312]
[1778892461180,22.97,79128.43,0.0,0.93618,0.00012,5.90282]
[1778892466187,22.97,79128.43,0.0,0.93619,0.00012,5.90253]
[1778892471222,22.97,79128.63,0.0,0.93621,0.00012,5.90052]
[1778892478271,22.97,79128.62,0.0,0.93622,0.00012,5.90004]
[1778892483306,22.97,79129.76,0.0,0.93636,0.00011,5.89026]
[1778892486328,22.97,79134.26,0.0,0.93688,0.00011,5.85317]
[1778892491363,22.97,79137.28,0.0,0.93722,0.00011,5.82835]
[1778892495811,22.97,79137.38,0.0,0.93723,0.00011,5.82758]
[1778892496060,22.97,79137.38,0.0,0.93723,0.00011,5.82758]
[1778892501433,22.97,79137.9,0.0,0.93732,0.00011,5.8215]
[1778892506468,22.96,79136.88,0.0,0.93727,0.00011,5.8249]
[1778892511487,22.95,79136.57,0.0,0.93729,0.00011,5.82342]
[1778892512848,22.95,79136.49,0.0,0.93736,0.00011,5.81692]
[1778892513061,22.95,79136.49,0.0,0.93736,0.00011,5.81692]
[1778892513517,22.95,79136.83,0.0,0.93741,0.00011,5.81316]
[1778892515313,22.95,79136.83,0.0,0.93741,0.00011,5.81316]
[1778892520566,22.94,79136.77,0.0,0.9375,0.00011,5.80682]
[1778892524320,22.94,79136.57,0.0,0.93748,0.00011,5.80848]
[1778892524558,22.94,79136.57,0.0,0.93748,0.00011,5.80848]
[1778892524566,22.94,79136.57,0.0,0.93748,0.00011,5.80848]
[1778892524594,22.94,79136.58,0.0,0.93748,0.00011,5.8084]
[1778892524812,22.94,79136.58,0.0,0.93748,0.00011,5.8084]
[1778892530636,22.94,79136.7,0.0,0.93749,0.00011,5.80737]
[1778892535671,22.94,79136.76,0.0,0.9375,0.00011,5.80678]
[1778892540706,22.94,79136.66,0.0,0.93749,0.00011,5.80743]
[1778892543489,22.94,79136.66,0.0,0.93749,0.00011,5.80743]
[1778892543560,22.94,79136.66,0.0,0.93749,0.00011,5.80743]
[1778892548764,22.93,79136.63,0.0,0.93749,0.00011,5.80735]
[1778892553799,22.93,79136.11,0.0,0.93744,0.00011,5.81133]
[1778892558834,22.93,79136.07,0.0,0.93744,0.00011,5.81135]
[1778892560594,22.93,79136.07,0.0,0.93744,0.00011,5.81135]
[1778892560809,22.93,79135.55,0.0,0.93738,0.00011,5.81553]
[1778892561347,22.93,79135.55,0.0,0.93738,0.00011,5.81553]
[1778892561565,22.93,79135.55,0.0,0.93738,0.00011,5.81553]
[1778892561590,22.93,79134.18,0.0,0.93722,0.00011,5.82655]
[1778892566890,22.93,79135.56,0.0,0.93739,0.00011,5.8149]
[1778892571925,22.93,79135.66,0.0,0.93745,0.00011,5.80847]
[1778892575044,22.93,79135.66,0.0,0.93745,0.00011,5.80847]
[1778892584465,22.93,79135.63,0.0,0.93746,0.00011,5.80837]
[1778892584563,22.93,79135.63,0.0,0.93746,0.00011,5.80837]
[1778892584567,22.93,79128.53,0.0,0.93666,0.00011,5.86554]
[1778892585017,22.93,79123.96,0.0,0.93613,0.00012,5.9031]
[1778892586024,22.93,79121.31,0.0,0.93583,0.00012,5.9247]
[1778892589045,22.93,79118.32,0.0,0.93549,0.00012,5.94852]
[1778892595087,22.92,79119.44,0.0,0.93565,0.00012,5.93747]
[1778892603143,22.92,79119.16,0.0,0.93564,0.00012,5.93774]
[1778892609185,22.92,79118.4,0.0,0.93557,0.00012,5.94258]
[1778892614220,22.92,79118.59,0.0,0.93561,0.00012,5.93992]
[1778892619255,22.92,79118.07,0.0,0.93557,0.00012,5.94319]
[1778892624292,22.91,79115.41,0.0,0.93527,0.00012,5.96421]
[1778892625299,22.91,79112.45,0.0,0.93493,0.00012,5.98854]
[1778892628320,22.91,79107.7,0.0,0.93438,0.00012,6.02727]
[1778892631341,22.91,79103.48,0.0,0.93394,0.00012,6.05632]
[1778892636376,22.91,79102.71,0.0,0.93387,0.00012,6.06107]
[1778892642418,22.9,79102.24,0.0,0.93385,0.00012,6.06309]
[1778892645439,22.9,79098.26,0.0,0.93338,0.00012,6.09554]
[1778892650475,22.9,79096.1,0.0,0.93315,0.00012,6.1119]
[1778892653496,22.9,79091.93,0.0,0.93266,0.00012,6.14587]
[1778892655510,22.9,79087.77,0.0,0.93217,0.00012,6.18017]
[1778892658531,22.89,79081.21,0.0,0.93139,0.00012,6.23438]
[1778892662560,22.89,79076.06,0.0,0.93079,0.00012,6.27601]
[1778892662960,22.89,79076.06,0.0,0.93079,0.00012,6.27601]
[1778892665312,22.89,79073.6,0.0,0.93052,0.00012,6.29516]
[1778892667594,22.88,79061.95,0.0,0.92909,0.00013,6.39325]
[1778892668079,22.88,79061.95,0.0,0.92909,0.00013,6.39325]
[1778892668309,22.88,79061.95,0.0,0.92909,0.00013,6.39325]
[1778892668517,22.88,79061.95,0.0,0.92909,0.00013,6.39325]
[1778892668559,22.88,79061.95,0.0,0.92909,0.00013,6.39325]
[1778892668601,22.88,79059.23,0.0,0.92876,0.00013,6.41593]
[1778892670615,22.88,79070.05,0.0,0.93014,0.00012,6.32116]
[1778892671622,22.88,79073.49,0.0,0.93058,0.00012,6.29104]
[1778892673945,22.88,79073.96,0.0,0.93065,0.00012,6.28579]
[1778892674059,22.88,79073.96,0.0,0.93065,0.00012,6.28579]
[1778892679680,22.87,79074.03,0.0,0.93071,0.00012,6.28158]
[1778892681767,22.87,79074.75,0.0,0.93081,0.00012,6.27482]
[1778892683267,22.87,79077.42,0.0,0.93115,0.00012,6.25088]
[1778892683313,22.87,79077.42,0.0,0.93115,0.00012,6.25088]
[1778892684715,22.87,79077.56,0.0,0.93119,0.00012,6.24858]
[1778892689750,22.86,79078.06,0.0,0.93129,0.00012,6.2416]
[1778892691858,22.86,79078.58,0.0,0.93142,0.00012,6.23082]
[1778892692060,22.86,79078.58,0.0,0.93142,0.00012,6.23082]
[1778892693312,22.86,79078.58,0.0,0.93142,0.00012,6.23082]
[1778892693778,22.86,79080.38,0.0,0.93165,0.00012,6.2145]
[1778892700827,22.85,79079.32,0.0,0.93157,0.00012,6.22013]
[1778892704718,22.85,79079.25,0.0,0.93157,0.00012,6.22025]
[1778892704772,22.85,79079.25,0.0,0.93157,0.00012,6.22025]
[1778892704807,22.85,79079.25,0.0,0.93157,0.00012,6.22025]
[1778892704908,22.85,79079.25,0.0,0.93159,0.00012,6.21883]
[1778892707876,22.85,79084.06,0.0,0.9322,0.00012,6.17656]
[1778892709254,22.85,79084.06,0.0,0.9322,0.00012,6.17656]
[1778892709310,22.85,79084.06,0.0,0.9322,0.00012,6.17656]
[1778892709400,22.85,79084.89,0.0,0.9323,0.00012,6.16912]
[1778892714925,22.84,79085.12,0.0,0.93236,0.00012,6.16481]
[1778892719757,22.84,79085.16,0.0,0.93238,0.00012,6.1637]
[1778892719809,22.84,79085.16,0.0,0.93238,0.00012,6.1637]
[1778892720054,22.84,79084.92,0.0,0.93236,0.00012,6.16497]
[1778892720308,22.84,79084.92,0.0,0.93236,0.00012,6.16497]
[1778892720410,22.84,79086.35,0.0,0.93254,0.00012,6.15248]
[1778892721975,22.84,79081.87,0.0,0.93201,0.00012,6.18974]
[1778892727250,22.83,79083.16,0.0,0.93219,0.00012,6.17716]
[1778892727308,22.83,79083.16,0.0,0.93219,0.00012,6.17716]
[1778892732496,22.83,79083.18,0.0,0.9322,0.00012,6.1766]
[1778892734059,22.83,79085.57,0.0,0.93252,0.00012,6.15362]
[1778892735269,22.83,79085.57,0.0,0.93252,0.00012,6.15362]
[1778892735275,22.83,79085.57,0.0,0.93252,0.00012,6.15362]
[1778892735318,22.83,79085.57,0.0,0.93252,0.00012,6.15362]
[1778892735419,22.83,79085.84,0.0,0.93256,0.00012,6.15098]
[1778892741108,22.83,79085.74,0.0,0.93258,0.00012,6.14975]
[1778892745312,22.82,79086.24,0.0,0.93265,0.00012,6.14449]
[1778892751308,22.82,79087.7,0.0,0.93286,0.00012,6.13021]
[1778892751340,22.82,79087.99,0.0,0.93295,0.00012,6.12215]
[1778892759409,22.82,79088.12,0.0,0.93298,0.00012,6.11982]
[1778892759558,22.82,79088.12,0.0,0.93298,0.00012,6.11982]
[1778892765280,22.81,79085.32,0.0,0.93269,0.00012,6.14029]
[1778892770623,22.81,79085.36,0.0,0.93272,0.00012,6.13825]
[1778892770807,22.81,79085.36,0.0,0.93272,0.00012,6.13825]
[1778892773305,22.8,79085.25,0.0,0.93276,0.00012,6.13542]
[1778892773567,22.8,79085.25,0.0,0.93276,0.00012,6.13542]
[1778892773628,22.8,79085.11,0.0,0.93276,0.00012,6.13526]
[1778892777344,22.79,79084.4,0.0,0.93273,0.00012,6.13722]
[1778892777558,22.79,79084.4,0.0,0.93273,0.00012,6.13722]
[1778892779377,22.79,79079.01,0.0,0.93212,0.00012,6.17983]
[1778892781752,22.79,79078.64,0.0,0.93208,0.00012,6.18255]
[1778892781809,22.79,79078.64,0.0,0.93208,0.00012,6.18255]
[1778892781774,22.79,79078.58,0.0,0.93209,0.00012,6.1822]
[1778892787433,22.78,79078.61,0.0,0.93212,0.00012,6.17982]
[1778892792468,22.78,79077.72,0.0,0.93204,0.00012,6.18533]
[1778892793311,22.78,79077.72,0.0,0.93204,0.00012,6.18533]
[1778892798514,22.78,79074.53,0.0,0.93169,0.00012,6.20988]
[1778892800703,22.77,79074.13,0.0,0.93165,0.00012,6.21284]
[1778892800809,22.77,79074.13,0.0,0.93165,0.00012,6.21284]
[1778892800869,22.77,79074.13,0.0,0.93165,0.00012,6.21284]
[1778892801061,22.77,79074.13,0.0,0.93166,0.00012,6.21194]
[1778892800910,22.77,79074.13,0.0,0.93166,0.00012,6.21194]
[1778892806110,22.77,79074.13,0.0,0.93166,0.00012,6.21194]
[1778892806311,22.77,79074.13,0.0,0.93166,0.00012,6.21194]
[1778892815633,22.76,79073.73,0.0,0.93175,0.00012,6.20382]
[1778892819564,22.76,79073.73,0.0,0.93177,0.00012,6.20252]
[1778892819824,22.76,79073.73,0.0,0.93177,0.00012,6.20252]
[1778892822796,22.73,79073.96,0.0,0.93204,0.00012,6.18371]
[1778892822813,22.73,79073.96,0.0,0.93204,0.00012,6.18371]
[1778892822897,22.73,79073.73,0.0,0.93205,0.00012,6.18291]
[1778892828724,22.69,79073.72,0.0,0.93234,0.00012,6.16261]
[1778892833759,22.68,79073.96,0.0,0.93246,0.00012,6.15395]
[1778892839310,22.67,79075.34,0.0,0.9327,0.00012,6.13701]
[1778892845843,22.66,79074.56,0.0,0.93275,0.00012,6.13343]
[1778892851885,22.64,79074.89,0.0,0.9329,0.00012,6.12305]
[1778892856187,22.64,79074.92,0.0,0.93294,0.00012,6.1203]
[1778892856317,22.64,79074.92,0.0,0.93294,0.00012,6.1203]
[1778892858654,22.64,79074.92,0.0,0.93297,0.00012,6.11781]
[1778892858816,22.64,79074.92,0.0,0.93297,0.00012,6.11781]
[1778892858934,22.63,79074.95,0.0,0.93303,0.00012,6.11385]
[1778892861915,22.63,79074.97,0.0,0.93307,0.00012,6.11123]
[1778892862059,22.62,79074.97,0.0,0.93308,0.00012,6.11]
[1778892862069,22.62,79065.74,0.0,0.93195,0.00012,6.18889]
[1778892862962,22.62,79057.35,0.0,0.93093,0.00012,6.25973]
[1778892866102,22.62,79057.15,0.0,0.93092,0.00012,6.26055]
[1778892866310,22.62,79057.15,0.0,0.93092,0.00012,6.26055]
[1778892867409,22.62,79056.27,0.0,0.93082,0.00012,6.2677]
[1778892867560,22.62,79056.27,0.0,0.93082,0.00012,6.2677]
[1778892867661,22.62,79055.51,0.0,0.93073,0.00013,6.27382]
[1778892873820,22.62,79055.38,0.0,0.93079,0.00012,6.26778]
[1778892874891,22.61,79061.59,0.0,0.93159,0.00012,6.21258]
[1778892877319,22.61,79062.65,0.0,0.93172,0.00012,6.20313]
[1778892877922,22.61,79062.65,0.0,0.93172,0.00012,6.20313]
[1778892877962,22.61,79063.1,0.0,0.93179,0.00012,6.1986]
[1778892878064,22.61,79063.1,0.0,0.93179,0.00012,6.1986]
[1778892883102,22.61,79064.21,0.0,0.93195,0.00012,6.18754]
[1778892884422,22.61,79064.21,0.0,0.93195,0.00012,6.18754]
[1778892884565,22.61,79064.21,0.0,0.93195,0.00012,6.18754]
[1778892891158,22.61,79064.1,0.0,0.93197,0.00012,6.18614]
[1778892894854,22.6,79064.14,0.0,0.93198,0.00012,6.18551]
[1778892895058,22.6,79064.44,0.0,0.93203,0.00012,6.18209]
[1778892897757,22.6,79065.81,0.0,0.9322,0.00012,6.17006]
[1778892897810,22.6,79065.81,0.0,0.9322,0.00012,6.17006]
[1778892897858,22.6,79065.85,0.0,0.93221,0.00012,6.16918]
[1778892903314,22.6,79065.38,0.0,0.93217,0.00012,6.17185]
[1778892906361,22.6,79065.3,0.0,0.93218,0.00012,6.17099]
[1778892906560,22.6,79065.3,0.0,0.93218,0.00012,6.17099]
[1778892912377,22.58,79065.38,0.0,0.93232,0.00012,6.16143]
[1778892917412,22.57,79066.0,0.0,0.93249,0.00012,6.14982]
[1778892920743,22.57,79066.0,0.0,0.93254,0.00012,6.14608]
[1778892920809,22.57,79066.0,0.0,0.93254,0.00012,6.14608]
[1778892920824,22.56,79065.77,0.0,0.93253,0.00012,6.1468]
[1778892921308,22.56,79065.77,0.0,0.93253,0.00012,6.1468]
[1778892926475,22.55,79065.8,0.0,0.93262,0.00012,6.14031]
[1778892930851,22.55,79065.8,0.0,0.93262,0.00012,6.14031]
[1778892931059,22.54,79063.96,0.0,0.93248,0.00012,6.14985]
[1778892933163,22.54,79062.98,0.0,0.93243,0.00012,6.15169]
[1778892933311,22.54,79062.98,0.0,0.93243,0.00012,6.15169]
[1778892933525,22.54,79062.3,0.0,0.93237,0.00012,6.15626]
[1778892937411,22.53,79062.32,0.0,0.93242,0.00012,6.15225]
[1778892937561,22.53,79062.32,0.0,0.93242,0.00012,6.15225]
[1778892948631,22.51,79063.11,0.0,0.93274,0.00012,6.13024]
[1778892957694,22.5,79063.11,0.0,0.93281,0.00012,6.12498]
[1778892959842,22.5,79063.11,0.0,0.93281,0.00012,6.12498]
[1778892960058,22.5,79063.11,0.0,0.93282,0.00012,6.1242]
[1778892962418,22.5,79063.1,0.0,0.93282,0.00012,6.12429]
[1778892962565,22.5,79063.1,0.0,0.93282,0.00012,6.12429]
[1778892962729,22.5,79063.11,0.0,0.93283,0.00012,6.12367]
[1778892967764,22.49,79063.24,0.0,0.93287,0.00012,6.12122]
[1778892972799,22.49,79063.28,0.0,0.93289,0.00012,6.11953]
[1778892975311,22.49,79062.21,0.0,0.93277,0.00012,6.12817]
[1778892980455,22.49,79061.93,0.0,0.93275,0.00012,6.12914]
[1778892980565,22.49,79061.93,0.0,0.93275,0.00012,6.12914]
[1778892980855,22.49,79061.92,0.0,0.93276,0.00012,6.12894]
[1778892981351,22.49,79061.92,0.0,0.93276,0.00012,6.12894]
[1778892981562,22.49,79061.92,0.0,0.93276,0.00012,6.12894]
[1778892983876,22.49,79070.26,0.0,0.93379,0.00012,6.0567]
[1778892985596,22.49,79071.47,0.0,0.93394,0.00012,6.04593]
[1778892985813,22.49,79071.47,0.0,0.93394,0.00012,6.04593]
[1778892985890,22.49,79071.62,0.0,0.93396,0.00012,6.0445]
[1778892992939,22.48,79070.7,0.0,0.93392,0.00012,6.046]
[1778892993832,22.48,79070.7,0.0,0.93392,0.00012,6.046]
[1778892994071,22.48,79070.7,0.0,0.93392,0.00012,6.046]
[1778893005023,22.48,79069.37,0.0,0.93378,0.00012,6.0554]
[1778893011065,22.48,79070.27,0.0,0.9339,0.00012,6.04685]
[1778893012019,22.48,79070.27,0.0,0.9339,0.00012,6.04685]
[1778893012057,22.48,79070.27,0.0,0.9339,0.00012,6.04685]
[1778893014761,22.48,79070.74,0.0,0.93396,0.00012,6.04247]
[1778893014816,22.48,79070.74,0.0,0.93396,0.00012,6.04247]
[1778893016100,22.48,79070.71,0.0,0.93396,0.00012,6.04249]
[1778893021135,22.48,79070.6,0.0,0.93396,0.00012,6.04284]
[1778893027311,22.48,79069.82,0.0,0.93387,0.00012,6.04902]
[1778893034226,22.47,79069.93,0.0,0.9339,0.00012,6.04696]
[1778893040268,22.47,79069.63,0.0,0.93387,0.00012,6.04886]
[1778893045303,22.47,79069.82,0.0,0.9339,0.00012,6.04671]
[1778893050338,22.47,79069.77,0.0,0.93395,0.00012,6.04311]
[1778893055374,22.46,79069.87,0.0,0.93408,0.00012,6.03271]
[1778893059022,22.46,79069.94,0.0,0.93411,0.00012,6.03064]
[1778893059057,22.46,79069.94,0.0,0.93411,0.00012,6.03064]
[1778893059402,22.45,79064.41,0.0,0.93346,0.00012,6.07638]
[1778893061308,22.45,79062.58,0.0,0.93325,0.00012,6.09068]
[1778893061565,22.45,79062.58,0.0,0.93325,0.00012,6.09068]
[1778893061660,22.45,79062.45,0.0,0.93326,0.00012,6.09024]
[1778893067458,22.44,79062.13,0.0,0.93329,0.00012,6.08829]
[1778893069856,22.44,79062.09,0.0,0.93328,0.00012,6.08851]
[1778893070060,22.44,79062.09,0.0,0.93328,0.00012,6.08851]
[1778893078535,22.44,79062.09,0.0,0.9333,0.00012,6.08731]
[1778893083570,22.44,79062.57,0.0,0.93336,0.00012,6.08274]
[1778893085754,22.44,79062.1,0.0,0.93331,0.00012,6.0867]
[1778893085807,22.44,79062.1,0.0,0.93331,0.00012,6.0867]
[1778893088520,22.44,79062.13,0.0,0.93331,0.00012,6.08629]
[1778893088542,22.44,79062.13,0.0,0.93331,0.00012,6.08629]
[1778893088605,22.44,79062.1,0.0,0.93331,0.00012,6.0864]
[1778893096115,22.44,79062.1,0.0,0.93331,0.00012,6.0864]
[1778893096663,22.44,79055.6,0.0,0.93252,0.00012,6.14174]
[1778893097312,22.44,79055.6,0.0,0.93252,0.00012,6.14174]
[1778893101730,22.44,79053.29,0.0,0.93224,0.00012,6.16103]
[1778893101812,22.44,79053.29,0.0,0.93224,0.00012,6.16103]
[1778893101831,22.44,79053.83,0.0,0.93231,0.00012,6.1562]
[1778893102618,22.44,79053.83,0.0,0.93231,0.00012,6.1562]
[1778893102812,22.44,79053.83,0.0,0.93231,0.00012,6.1562]
[1778893107853,22.43,79052.48,0.0,0.93216,0.00012,6.16703]
[1778893108059,22.43,79052.48,0.0,0.93216,0.00012,6.16703]
[1778893110495,22.43,79048.56,0.0,0.93168,0.00012,6.20036]
[1778893110562,22.43,79048.56,0.0,0.93168,0.00012,6.20036]
[1778893110761,22.43,79048.57,0.0,0.93168,0.00012,6.20005]
[1778893113953,22.43,79048.18,0.0,0.93169,0.00012,6.19768]
[1778893119824,22.43,79044.74,0.0,0.93129,0.00013,6.22569]
[1778893121838,22.43,79040.6,0.0,0.93077,0.00013,6.26115]
[1778893124366,22.43,79041.04,0.0,0.93084,0.00013,6.25665]
[1778893124565,22.43,79041.04,0.0,0.93084,0.00013,6.25665]
[1778893124859,22.43,79041.05,0.0,0.93084,0.00013,6.25623]
[1778893129894,22.42,79040.53,0.0,0.9308,0.00013,6.25908]
[1778893134929,22.42,79039.79,0.0,0.93074,0.00013,6.26371]
[1778893138957,22.42,79043.72,0.0,0.93125,0.00013,6.22794]
[1778893140971,22.42,79047.04,0.0,0.93168,0.00012,6.19839]
[1778893147091,22.42,79047.15,0.0,0.93171,0.00012,6.1962]
[1778893155069,22.41,79047.15,0.0,0.93176,0.00012,6.19307]
[1778893157860,22.41,79049.56,0.0,0.93206,0.00012,6.17168]
[1778893158565,22.41,79052.46,0.0,0.93243,0.00012,6.14639]
[1778893164132,22.41,79054.23,0.0,0.93266,0.00012,6.13022]
[1778893166233,22.41,79053.82,0.0,0.93261,0.00012,6.13362]
[1778893166317,22.41,79054.38,0.0,0.93268,0.00012,6.12866]
[1778893170174,22.41,79054.35,0.0,0.93268,0.00012,6.12843]
[1778893173312,22.41,79054.41,0.0,0.93275,0.00012,6.12231]
[1778893180244,22.4,79054.55,0.0,0.93277,0.00012,6.12048]
[1778893184420,22.4,79054.55,0.0,0.93277,0.00012,6.12048]
[1778893184560,22.4,79054.55,0.0,0.93277,0.00012,6.12048]
[1778893185963,22.4,79054.55,0.0,0.93278,0.00012,6.12018]
[1778893186064,22.4,79054.55,0.0,0.93278,0.00012,6.12018]
[1778893186160,22.4,79054.48,0.0,0.93277,0.00012,6.12065]
[1778893190042,22.4,79056.89,0.0,0.93307,0.00012,6.09977]
[1778893190064,22.4,79056.89,0.0,0.93307,0.00012,6.09977]
[1778893192328,22.4,79063.64,0.0,0.9339,0.00012,6.04193]
[1778893195635,22.4,79064.59,0.0,0.93401,0.00012,6.03394]
[1778893195807,22.4,79064.59,0.0,0.93401,0.00012,6.03394]
[1778893198112,22.4,79065.17,0.0,0.93408,0.00012,6.02913]
[1778893198161,22.4,79069.94,0.0,0.93465,0.00012,5.98865]
[1778893198310,22.4,79069.94,0.0,0.93465,0.00012,5.98865]
[1778893200904,22.41,79074.36,0.0,0.93518,0.00012,5.9514]
[1778893201314,22.41,79074.36,0.0,0.93518,0.00012,5.9514]
[1778893203820,22.41,79071.9,0.0,0.93488,0.00012,5.97264]
[1778893204068,22.41,79071.9,0.0,0.93488,0.00012,5.97264]
[1778893204124,22.41,79072.46,0.0,0.93494,0.00012,5.9682]
[1778893206938,22.41,79074.69,0.0,0.93521,0.00012,5.94944]
[1778893207058,22.41,79074.69,0.0,0.93521,0.00012,5.94944]
[1778893213475,22.41,79075.38,0.0,0.93527,0.00012,5.94508]
[1778893224200,22.41,79075.43,0.0,0.93528,0.00012,5.94483]
[1778893224307,22.41,79075.43,0.0,0.93528,0.00012,5.94483]
[1778893226458,22.41,79075.14,0.0,0.93521,0.00012,5.94918]
[1778893226561,22.41,79075.14,0.0,0.93521,0.00012,5.94918]
[1778893226663,22.41,79075.14,0.0,0.93521,0.00012,5.94932]
[1778893232609,22.41,79074.86,0.0,0.93522,0.00012,5.94731]
[1778893238071,22.41,79075.17,0.0,0.93525,0.00012,5.94494]
[1778893238308,22.41,79075.17,0.0,0.93525,0.00012,5.94494]
[1778893245700,22.42,79075.65,0.0,0.93529,0.00012,5.94233]
[1778893256777,22.42,79075.67,0.0,0.9353,0.00012,5.94169]
[1778893261812,22.42,79075.7,0.0,0.93531,0.00012,5.94109]
[1778893267854,22.42,79076.09,0.0,0.93534,0.00012,5.93857]
[1778893272889,22.42,79075.6,0.0,0.93527,0.00012,5.94336]
[1778893277924,22.42,79075.7,0.0,0.93528,0.00012,5.94309]
[1778893286783,22.42,79075.72,0.0,0.93528,0.00012,5.94303]
[1778893291311,22.42,79075.69,0.0,0.93526,0.00012,5.94454]
[1778893293037,22.42,79075.64,0.0,0.9353,0.00012,5.93993]
[1778893293059,22.42,79075.64,0.0,0.9353,0.00012,5.93993]
[1778893293158,22.42,79075.65,0.0,0.9353,0.00012,5.93996]
[1778893296337,22.42,79075.5,0.0,0.93528,0.00012,5.94144]
[1778893296384,22.42,79069.25,0.0,0.93452,0.00012,5.99473]
[1778893296561,22.42,79069.25,0.0,0.93452,0.00012,5.99473]
[1778893302096,22.42,79067.64,0.0,0.93433,0.00012,6.00846]
[1778893303206,22.42,79067.64,0.0,0.93433,0.00012,6.00846]
[1778893303310,22.42,79067.64,0.0,0.93433,0.00012,6.00846]
[1778893304750,22.42,79066.92,0.0,0.93424,0.00012,6.0146]
[1778893304809,22.42,79066.92,0.0,0.93424,0.00012,6.0146]
[1778893305117,22.42,79065.7,0.0,0.93409,0.00012,6.02501]
[1778893310673,22.42,79065.7,0.0,0.93409,0.00012,6.02494]
[1778893310810,22.42,79065.7,0.0,0.93409,0.00012,6.02494]
[1778893316194,22.42,79065.06,0.0,0.93402,0.00012,6.03029]
[1778893318850,22.42,79064.94,0.0,0.934,0.00012,6.03129]
[1778893319058,22.42,79064.94,0.0,0.934,0.00012,6.03129]
[1778893319215,22.42,79065.22,0.0,0.93404,0.00012,6.02884]
[1778893324250,22.42,79065.23,0.0,0.93404,0.00012,6.02858]
[1778893329285,22.42,79066.78,0.0,0.93423,0.00012,6.01527]
[1778893333310,22.42,79067.18,0.0,0.93428,0.00012,6.01181]
[1778893339355,22.42,79067.21,0.0,0.93428,0.00012,6.01145]
[1778893340718,22.42,79067.25,0.0,0.93429,0.00012,6.01109]
[1778893340810,22.42,79067.25,0.0,0.93429,0.00012,6.01109]
[1778893342376,22.42,79067.18,0.0,0.93428,0.00012,6.01167]
[1778893350432,22.42,79067.42,0.0,0.93431,0.00012,6.00954]
[1778893350733,22.42,79067.42,0.0,0.93431,0.00012,6.00954]
[1778893356899,22.42,79068.58,0.0,0.9345,0.00012,5.9944]
[1778893357061,22.42,79068.58,0.0,0.9345,0.00012,5.9944]
[1778893357161,22.42,79068.61,0.0,0.93451,0.00012,5.99415]
[1778893362519,22.42,79067.94,0.0,0.93443,0.00012,5.99984]
[1778893368561,22.42,79067.66,0.0,0.93439,0.00012,6.00214]
[1778893373596,22.42,79067.54,0.0,0.93438,0.00012,6.00307]
[1778893378631,22.42,79067.54,0.0,0.93438,0.00012,6.00295]
[1778893384673,22.42,79068.05,0.0,0.93445,0.00012,5.99845]
[1778893392729,22.42,79067.54,0.0,0.93439,0.00012,6.00263]
[1778893406827,22.42,79067.7,0.0,0.93441,0.00012,6.00085]
[1778893412869,22.42,79066.84,0.0,0.93436,0.00012,6.00269]
[1778893417904,22.42,79066.9,0.0,0.93437,0.00012,6.00196]
[1778893422939,22.42,79066.32,0.0,0.93431,0.00012,6.00668]
[1778893427974,22.42,79066.4,0.0,0.93432,0.00012,6.00574]
[1778893435023,22.42,79066.35,0.0,0.93433,0.00012,6.00482]
[1778893441065,22.42,79055.25,0.0,0.93298,0.00012,6.09957]
[1778893442072,22.41,79050.42,0.0,0.93238,0.00012,6.14099]
[1778893443079,22.41,79057.13,0.0,0.93322,0.00012,6.08294]
[1778893448114,22.41,79056.91,0.0,0.9332,0.00012,6.08398]
[1778893453149,22.41,79055.32,0.0,0.93302,0.00012,6.09674]
[1778893458184,22.41,79055.6,0.0,0.93307,0.00012,6.09342]
[1778893463219,22.41,79054.75,0.0,0.93297,0.00012,6.09981]
[1778893468254,22.41,79054.54,0.0,0.93296,0.00012,6.10068]
[1778893473289,22.41,79058.06,0.0,0.93346,0.00012,6.06425]
[1778893477320,22.4,79065.51,0.0,0.93437,0.00012,6.00005]
[1778893478327,22.4,79073.81,0.0,0.93538,0.00012,5.92942]
[1778893479334,22.4,79078.92,0.0,0.93599,0.00012,5.88621]
[1778893480341,22.4,79085.46,0.0,0.93676,0.00012,5.83129]
[1778893481348,22.4,79096.31,0.0,0.93803,0.00012,5.74081]
[1778893481888,22.4,79096.31,0.0,0.93803,0.00012,5.74081]
[1778893482560,22.4,79096.31,0.0,0.93803,0.00012,5.74081]
[1778893482355,22.4,79099.37,0.0,0.93839,0.00012,5.71465]
[1778893483362,22.4,79099.66,0.0,0.93843,0.00012,5.71165]
[1778893485376,22.4,79095.8,0.0,0.938,0.00012,5.74258]
[1778893487057,22.4,79095.85,0.0,0.93802,0.00012,5.7416]
[1778893487310,22.4,79095.85,0.0,0.93802,0.00012,5.7416]
[1778893487390,22.4,79095.34,0.0,0.93797,0.00012,5.74524]
[1778893492425,22.39,79096.43,0.0,0.93814,0.00012,5.73256]
[1778893494440,22.39,79078.61,0.0,0.93604,0.00012,5.88223]
[1778893495446,22.4,79063.68,0.0,0.93423,0.00012,6.00993]
[1778893496453,22.4,79060.53,0.0,0.93384,0.00012,6.03721]
[1778893498034,22.4,79060.25,0.0,0.93381,0.00012,6.03991]
[1778893498467,22.4,79067.15,0.0,0.93464,0.00012,5.98129]
[1778893499474,22.4,79073.96,0.0,0.93546,0.00012,5.92384]
[1778893499860,22.4,79073.96,0.0,0.93546,0.00012,5.92384]
[1778893500063,22.4,79073.96,0.0,0.93546,0.00012,5.92384]
[1778893502496,22.4,79080.95,0.0,0.93627,0.00012,5.86594]
[1778893502814,22.4,79080.95,0.0,0.93627,0.00012,5.86594]
[1778893503063,22.4,79080.95,0.0,0.93627,0.00012,5.86594]
[1778893503503,22.4,79081.8,0.0,0.93637,0.00012,5.85899]
[1778893504374,22.4,79081.8,0.0,0.93637,0.00012,5.85899]
[1778893504560,22.4,79081.8,0.0,0.93637,0.00012,5.85899]
[1778893510552,22.4,79080.9,0.0,0.93625,0.00012,5.86791]
[1778893515587,22.4,79081.36,0.0,0.93629,0.00012,5.86493]
[1778893516387,22.4,79081.36,0.0,0.93629,0.00012,5.86493]
[1778893516561,22.4,79081.36,0.0,0.93629,0.00012,5.86493]
[1778893518662,22.4,79081.14,0.0,0.93625,0.00012,5.86731]
[1778893518810,22.4,79081.14,0.0,0.93625,0.00012,5.86731]
[1778893519615,22.4,79081.36,0.0,0.93628,0.00012,5.86562]
[1778893525657,22.41,79080.34,0.0,0.93614,0.00012,5.8752]
[1778893530061,22.41,79080.96,0.0,0.93621,0.00012,5.87044]
[1778893536734,22.41,79081.56,0.0,0.93632,0.00012,5.86142]
[1778893541769,22.41,79081.49,0.0,0.9363,0.00012,5.86277]
[1778893543384,22.41,79081.49,0.0,0.9363,0.00012,5.86277]
[1778893543560,22.41,79081.49,0.0,0.9363,0.00012,5.86277]
[1778893543572,22.41,79081.49,0.0,0.9363,0.00012,5.86277]
[1778893543813,22.41,79081.49,0.0,0.93629,0.00012,5.86308]
[1778893543914,22.41,79081.41,0.0,0.93628,0.00012,5.86375]
[1778893549825,22.41,79083.62,0.0,0.93653,0.00012,5.84617]
[1778893553755,22.41,79083.68,0.0,0.93653,0.00012,5.84618]
[1778893553807,22.41,79083.68,0.0,0.93653,0.00012,5.84618]
[1778893558888,22.41,79083.25,0.0,0.93647,0.00012,5.85078]
[1778893563926,22.42,79082.13,0.0,0.93632,0.00012,5.86097]
[1778893568401,22.42,79082.14,0.0,0.93632,0.00012,5.8613]
[1778893568562,22.42,79082.14,0.0,0.93632,0.00012,5.8613]
[1778893570025,22.42,79085.08,0.0,0.93666,0.00012,5.83689]
[1778893570064,22.42,79085.08,0.0,0.93666,0.00012,5.83689]
[1778893570116,22.42,79088.07,0.0,0.93701,0.00012,5.812]
[1778893575507,22.42,79087.86,0.0,0.93697,0.00012,5.8146]
[1778893578064,22.42,79083.59,0.0,0.93646,0.00012,5.85093]
[1778893584075,22.42,79084.43,0.0,0.93655,0.00012,5.84494]
[1778893589139,22.42,79084.42,0.0,0.93654,0.00012,5.84567]
[1778893589307,22.42,79084.42,0.0,0.93654,0.00012,5.84567]
[1778893589877,22.42,79085.2,0.0,0.93663,0.00012,5.83928]
[1778893590063,22.42,79085.2,0.0,0.93663,0.00012,5.83928]
[1778893590117,22.42,79085.23,0.0,0.93663,0.00012,5.8392]
[1778893599198,22.42,79084.54,0.0,0.93659,0.00012,5.84046]
[1778893599309,22.42,79084.54,0.0,0.93659,0.00012,5.84046]
[1778893602297,22.42,79084.54,0.0,0.93659,0.00012,5.84031]
[1778893602310,22.42,79084.54,0.0,0.93659,0.00012,5.84031]
[1778893602453,22.42,79087.57,0.0,0.93694,0.00012,5.81542]
[1778893603285,22.42,79087.57,0.0,0.93694,0.00012,5.81542]
[1778893603309,22.42,79087.57,0.0,0.93694,0.00012,5.81542]
[1778893603386,22.43,79088.9,0.0,0.93709,0.00012,5.80449]
[1778893613433,22.43,79089.37,0.0,0.93713,0.00012,5.80169]
[1778893614060,22.43,79089.32,0.0,0.93711,0.00012,5.80346]
[1778893619320,22.43,79089.32,0.0,0.93709,0.00012,5.80455]
[1778893624355,22.43,79089.25,0.0,0.93707,0.00012,5.80622]
[1778893628893,22.43,79088.77,0.0,0.93702,0.00012,5.81009]
[1778893629063,22.43,79088.77,0.0,0.93702,0.00012,5.81009]
[1778893629887,22.43,79087.76,0.0,0.93691,0.00012,5.81775]
[1778893630061,22.43,79087.76,0.0,0.93691,0.00012,5.81775]
[1778893630102,22.43,79087.76,0.0,0.93692,0.00012,5.81697]
[1778893639467,22.42,79087.76,0.0,0.93702,0.00012,5.8099]
[1778893642107,22.42,79087.94,0.0,0.93706,0.00012,5.80686]
[1778893642311,22.42,79087.94,0.0,0.93706,0.00012,5.80686]
[1778893648529,22.41,79087.92,0.0,0.93713,0.00012,5.80181]
[1778893652304,22.4,79087.92,0.0,0.93721,0.00012,5.79442]
[1778893652562,22.4,79087.92,0.0,0.93721,0.00012,5.79442]
[1778893653590,22.4,79087.92,0.0,0.93723,0.00012,5.79299]
[1778893653659,22.4,79089.0,0.0,0.93737,0.00012,5.78325]
[1778893653812,22.4,79089.0,0.0,0.93737,0.00012,5.78325]
[1778893659301,22.39,79088.31,0.0,0.93734,0.00012,5.78554]
[1778893660062,22.39,79088.31,0.0,0.93734,0.00012,5.78486]
[1778893669676,22.38,79088.74,0.0,0.93749,0.00012,5.77454]
[1778893675148,22.38,79088.74,0.0,0.93749,0.00012,5.77454]
[1778893675308,22.38,79088.74,0.0,0.93749,0.00012,5.77454]
[1778893675903,22.38,79088.74,0.0,0.93753,0.00012,5.77125]
[1778893676059,22.38,79088.74,0.0,0.93753,0.00012,5.77125]
[1778893676725,22.37,79088.83,0.0,0.93756,0.00012,5.76919]
[1778893681760,22.37,79093.59,0.0,0.93816,0.00012,5.72628]
[1778893681898,22.37,79093.59,0.0,0.93816,0.00012,5.72628]
[1778893682061,22.37,79093.59,0.0,0.93816,0.00012,5.72628]
[1778893682767,22.37,79098.87,0.0,0.93878,0.00012,5.68186]
[1778893687016,22.37,79100.57,0.0,0.939,0.00011,5.66629]
[1778893687059,22.37,79100.57,0.0,0.939,0.00011,5.66629]
[1778893687132,22.37,79100.57,0.0,0.939,0.00011,5.66629]
[1778893687309,22.37,79100.57,0.0,0.939,0.00011,5.66629]
[1778893687337,22.36,79100.57,0.0,0.939,0.00011,5.66579]
[1778893690824,22.36,79103.81,0.0,0.9394,0.00011,5.63701]
[1778893694426,22.36,79103.61,0.0,0.93939,0.00011,5.63817]
[1778893699887,22.35,79102.45,0.0,0.93931,0.00011,5.64367]
[1778893704922,22.35,79101.96,0.0,0.93929,0.00011,5.64499]
[1778893710449,22.35,79101.96,0.0,0.93929,0.00011,5.64499]
[1778893710559,22.35,79101.96,0.0,0.93929,0.00011,5.64499]
[1778893710660,22.34,79101.96,0.0,0.93934,0.00011,5.64164]
[1778893717010,22.34,79102.34,0.0,0.93948,0.00011,5.63009]
[1778893721040,22.33,79096.03,0.0,0.93878,0.00012,5.68027]
[1778893722047,22.33,79090.69,0.0,0.93817,0.00012,5.72411]
[1778893727082,22.33,79092.39,0.0,0.93838,0.00012,5.70896]
[1778893736145,22.34,79092.45,0.0,0.93833,0.00012,5.71238]
[1778893741180,22.34,79092.72,0.0,0.93833,0.00012,5.71238]
[1778893747222,22.35,79092.55,0.0,0.93827,0.00012,5.71655]
[1778893751250,22.35,79089.18,0.0,0.93786,0.00012,5.74645]
[1778893760213,22.35,79090.16,0.0,0.93795,0.00012,5.73952]
[1778893764062,22.36,79091.27,0.0,0.93804,0.00012,5.73367]
[1778893771394,22.36,79091.24,0.0,0.93803,0.00012,5.73258]
[1778893772237,22.36,79091.24,0.0,0.93803,0.00012,5.73258]
[1778893772311,22.36,79091.24,0.0,0.93803,0.00012,5.73258]
[1778893772775,22.36,79091.24,0.0,0.93803,0.00012,5.73258]
[1778893772808,22.36,79091.24,0.0,0.93803,0.00012,5.73258]
[1778893773408,22.37,79091.27,0.0,0.93802,0.00012,5.73316]
[1778893783479,22.37,79091.27,0.0,0.93798,0.00012,5.73625]
[1778893787798,22.37,79091.27,0.0,0.93798,0.00012,5.73625]
[1778893787810,22.37,79091.27,0.0,0.93798,0.00012,5.73625]
[1778893797576,22.36,79092.39,0.0,0.93822,0.00012,5.71871]
[1778893798352,22.36,79092.39,0.0,0.93822,0.00012,5.71871]
[1778893798559,22.36,79092.39,0.0,0.93822,0.00012,5.71871]
[1778893799175,22.36,79092.36,0.0,0.93823,0.00012,5.71838]
[1778893799313,22.36,79092.36,0.0,0.93823,0.00012,5.71838]
[1778893799590,22.35,79091.82,0.0,0.93817,0.00012,5.72229]
[1778893804625,22.35,79091.42,0.0,0.93815,0.00012,5.72368]
[1778893816709,22.35,79091.89,0.0,0.93824,0.00012,5.71777]
[1778893816709,22.35,79091.89,0.0,0.93824,0.00012,5.71777]
[1778893825773,22.35,79091.91,0.0,0.93822,0.00012,5.71884]
[1778893830060,22.35,79091.91,0.0,0.9382,0.00012,5.72012]
[1778893839825,22.35,79091.95,0.0,0.93824,0.00012,5.71588]
[1778893847927,22.35,79091.64,0.0,0.93825,0.00012,5.71527]
[1778893848469,22.35,79091.64,0.0,0.93825,0.00012,5.71527]
[1778893848563,22.35,79091.64,0.0,0.93825,0.00012,5.71527]
[1778893848934,22.35,79087.35,0.0,0.93776,0.00012,5.75047]
[1778893849196,22.35,79087.35,0.0,0.93776,0.00012,5.75047]
[1778893849309,22.35,79087.35,0.0,0.93776,0.00012,5.75047]
[1778893849941,22.35,79086.33,0.0,0.93763,0.00012,5.75937]
[1778893855865,22.35,79085.07,0.0,0.93746,0.00012,5.77132]
[1778893856063,22.35,79085.07,0.0,0.93745,0.00012,5.77202]
[1778893856073,22.35,79080.36,0.0,0.9369,0.00012,5.81152]
[1778893859033,22.35,79078.33,0.0,0.93665,0.00012,5.82914]
[1778893859057,22.35,79078.33,0.0,0.93665,0.00012,5.82914]
[1778893859081,22.35,79078.09,0.0,0.93662,0.00012,5.83143]
[1778893860204,22.35,79078.09,0.0,0.93662,0.00012,5.83143]
[1778893860308,22.35,79078.09,0.0,0.93662,0.00012,5.83143]
[1778893867699,22.35,79077.22,0.0,0.93651,0.00012,5.83927]
[1778893869268,22.36,79077.26,0.0,0.93649,0.00012,5.8407]
[1778893869309,22.36,79077.26,0.0,0.93649,0.00012,5.8407]
[1778893869313,22.36,79077.26,0.0,0.93649,0.00012,5.84095]
[1778893870063,22.36,79077.26,0.0,0.93649,0.00012,5.84095]
[1778893873368,22.36,79075.03,0.0,0.93621,0.00012,5.86051]
[1778893873562,22.36,79075.03,0.0,0.93621,0.00012,5.86051]
[1778893873670,22.36,79075.03,0.0,0.93621,0.00012,5.86051]
[1778893873811,22.36,79075.03,0.0,0.93621,0.00012,5.86051]
[1778893873912,22.36,79075.67,0.0,0.93628,0.00012,5.85556]
[1778893884635,22.36,79074.73,0.0,0.93616,0.00012,5.86414]
[1778893884808,22.36,79074.73,0.0,0.93616,0.00012,5.86414]
[1778893890225,22.37,79074.45,0.0,0.93609,0.00012,5.8693]
[1778893896730,22.37,79074.45,0.0,0.93609,0.00012,5.8693]
[1778893896809,22.37,79074.45,0.0,0.93609,0.00012,5.8693]
[1778893896909,22.37,79070.29,0.0,0.93562,0.00012,5.90079]
[1778893897832,22.37,79070.29,0.0,0.93562,0.00012,5.90079]
[1778893897908,22.37,79067.91,0.0,0.93533,0.00012,5.92113]
[1778893898058,22.37,79067.91,0.0,0.93533,0.00012,5.92113]
[1778893898281,22.37,79066.71,0.0,0.93519,0.00012,5.93132]
[1778893904327,22.37,79065.05,0.0,0.93497,0.00012,5.94617]
[1778893905884,22.37,79070.93,0.0,0.93568,0.00012,5.89656]
[1778893906341,22.37,79078.02,0.0,0.93652,0.00012,5.83669]
[1778893908068,22.37,79079.4,0.0,0.93668,0.00012,5.82536]
[1778893911048,22.37,79079.45,0.0,0.93668,0.00012,5.82553]
[1778893911060,22.37,79079.45,0.0,0.93668,0.00012,5.82553]
[1778893911376,22.37,79080.57,0.0,0.93681,0.00012,5.8167]
[1778893915813,22.37,79080.99,0.0,0.93684,0.00012,5.81407]
[1778893916061,22.38,79080.98,0.0,0.93683,0.00012,5.81474]
[1778893921446,22.38,79079.89,0.0,0.93669,0.00012,5.82533]
[1778893927489,22.38,79081.4,0.0,0.93684,0.00012,5.81425]
[1778893928076,22.38,79081.4,0.0,0.93684,0.00012,5.81425]
[1778893928190,22.38,79081.4,0.0,0.93684,0.00012,5.81425]
[1778893928309,22.38,79081.4,0.0,0.93684,0.00012,5.81425]
[1778893928346,22.38,79081.4,0.0,0.93684,0.00012,5.81452]
[1778893933531,22.38,79081.4,0.0,0.93682,0.00012,5.81585]
[1778893939299,22.38,79081.4,0.0,0.93682,0.00012,5.81585]
[1778893939307,22.38,79081.4,0.0,0.93682,0.00012,5.81585]
[1778893939471,22.38,79081.4,0.0,0.93682,0.00012,5.81585]
[1778893939559,22.38,79081.4,0.0,0.93682,0.00012,5.81585]
[1778893939573,22.39,79081.46,0.0,0.9368,0.00012,5.8169]
[1778893949643,22.39,79081.46,0.0,0.93677,0.00012,5.81936]
[1778893954061,22.39,79081.98,0.0,0.93687,0.00012,5.81069]
[1778893960720,22.39,79082.12,0.0,0.93686,0.00012,5.81117]
[1778893968051,22.39,79081.96,0.0,0.93683,0.00012,5.81318]
[1778893968105,22.39,79081.96,0.0,0.93683,0.00012,5.81318]
[1778893968311,22.39,79081.96,0.0,0.93683,0.00012,5.81318]
[1778893968367,22.4,79081.96,0.0,0.93682,0.00012,5.81424]
[1778893973814,22.4,79082.51,0.0,0.93686,0.00012,5.8113]
[1778893985898,22.41,79082.86,0.0,0.9368,0.00012,5.81558]
[1778893990933,22.42,79083.91,0.0,0.93686,0.00012,5.81129]
[1778893992060,22.42,79083.91,0.0,0.93686,0.00012,5.81129]
[1778893992947,22.42,79084.55,0.0,0.93692,0.00012,5.80744]
[1778893997982,22.43,79085.02,0.0,0.93692,0.00012,5.80726]
[1778894003017,22.43,79084.6,0.0,0.93682,0.00012,5.81451]
[1778894004690,22.43,79084.6,0.0,0.93682,0.00012,5.81451]
[1778894004813,22.43,79084.6,0.0,0.93682,0.00012,5.81451]
[1778894006984,22.44,79084.36,0.0,0.93676,0.00012,5.81874]
[1778894007064,22.44,79084.36,0.0,0.93676,0.00012,5.81874]
[1778894007045,22.44,79084.1,0.0,0.93672,0.00012,5.82165]
[1778894012080,22.44,79084.06,0.0,0.93673,0.00012,5.81926]
[1778894017115,22.44,79084.83,0.0,0.93681,0.00012,5.81371]
[1778894026659,22.44,79084.83,0.0,0.93681,0.00012,5.81371]
[1778894026808,22.44,79084.83,0.0,0.93681,0.00012,5.81371]
[1778894034254,22.45,79082.97,0.0,0.93654,0.00012,5.8327]
[1778894042383,22.45,79082.97,0.0,0.93654,0.00012,5.8327]
[1778894042565,22.45,79082.97,0.0,0.93654,0.00012,5.8327]
[1778894045373,22.45,79082.69,0.0,0.93648,0.00012,5.83695]
[1778894045563,22.45,79082.69,0.0,0.93648,0.00012,5.83695]
[1778894045625,22.45,79082.69,0.0,0.93648,0.00012,5.8374]
[1778894051303,22.46,79083.38,0.0,0.93651,0.00012,5.83496]
[1778894052061,22.46,79083.38,0.0,0.93651,0.00012,5.83496]
[1778894059429,22.46,79085.39,0.0,0.93671,0.00012,5.82073]
[1778894060196,22.46,79085.39,0.0,0.93671,0.00012,5.82073]
[1778894060309,22.46,79085.39,0.0,0.93671,0.00012,5.82073]
[1778894062296,22.46,79085.39,0.0,0.93671,0.00012,5.82094]
[1778894062313,22.46,79085.39,0.0,0.93671,0.00012,5.82094]
[1778894062345,22.47,79085.39,0.0,0.9367,0.00012,5.82137]
[1778894067485,22.47,79085.81,0.0,0.93674,0.00012,5.8189]
[1778894072520,22.47,79085.77,0.0,0.93677,0.00012,5.81501]
[1778894079569,22.47,79085.71,0.0,0.93673,0.00012,5.81801]
[1778894084389,22.47,79086.12,0.0,0.93677,0.00012,5.81532]
[1778894084559,22.47,79086.12,0.0,0.93677,0.00012,5.81532]
[1778894093668,22.48,79086.12,0.0,0.93674,0.00012,5.81717]
[1778894098713,22.48,79087.21,0.0,0.93686,0.00012,5.80892]
[1778894098812,22.48,79087.21,0.0,0.93686,0.00012,5.80892]
[1778894098815,22.48,79100.08,0.0,0.93835,0.00012,5.70214]
[1778894099712,22.48,79106.19,0.0,0.93905,0.00011,5.65214]
[1778894101898,22.48,79106.58,0.0,0.93909,0.00011,5.64941]
[1778894102254,22.48,79106.24,0.0,0.93904,0.00011,5.65269]
[1778894102311,22.48,79106.24,0.0,0.93904,0.00011,5.65269]
[1778894102733,22.48,79107.0,0.0,0.93912,0.00011,5.64692]
[1778894108775,22.49,79107.39,0.0,0.93913,0.00011,5.64669]
[1778894112806,22.49,79097.19,0.0,0.93792,0.00012,5.73296]
[1778894114064,22.49,79093.31,0.0,0.93746,0.00012,5.76592]
[1778894120861,22.5,79093.9,0.0,0.9375,0.00012,5.76306]
[1778894122875,22.5,79089.18,0.0,0.93694,0.00012,5.80302]
[1778894127910,22.5,79088.83,0.0,0.93688,0.00012,5.80724]
[1778894129692,22.5,79088.83,0.0,0.93688,0.00012,5.80724]
[1778894130063,22.5,79088.83,0.0,0.93688,0.00012,5.80724]
[1778894136973,22.5,79089.2,0.0,0.93694,0.00012,5.80121]
[1778894138996,22.5,79089.2,0.0,0.93694,0.00012,5.80121]
[1778894139058,22.5,79089.2,0.0,0.93694,0.00012,5.80121]
[1778894141233,22.5,79088.8,0.0,0.93689,0.00012,5.80531]
[1778894141312,22.5,79088.8,0.0,0.93689,0.00012,5.80531]
[1778894141381,22.5,79088.8,0.0,0.93688,0.00012,5.8058]
[1778894149058,22.51,79088.35,0.0,0.9368,0.00012,5.81122]
[1778894150319,22.51,79088.35,0.0,0.9368,0.00012,5.81122]
[1778894150558,22.51,79088.35,0.0,0.9368,0.00012,5.81122]
[1778894156107,22.51,79088.42,0.0,0.93679,0.00012,5.81244]
[1778894156717,22.51,79088.42,0.0,0.93679,0.00012,5.81244]
[1778894156814,22.51,79088.42,0.0,0.93679,0.00012,5.81244]
[1778894157613,22.51,79088.22,0.0,0.93676,0.00012,5.81434]
[1778894157813,22.51,79088.22,0.0,0.93676,0.00012,5.81434]
[1778894158121,22.51,79087.91,0.0,0.93672,0.00012,5.81715]
[1778894160135,22.51,79079.11,0.0,0.93567,0.00012,5.89133]
[1778894168191,22.51,79078.2,0.0,0.93555,0.00012,5.89967]
[1778894172060,22.51,79078.16,0.0,0.93554,0.00012,5.90028]
[1778894175242,22.51,79081.74,0.0,0.93597,0.00012,5.87053]
[1778894176350,22.51,79083.78,0.0,0.93621,0.00012,5.85356]
[1778894176562,22.51,79083.78,0.0,0.93621,0.00012,5.85356]
[1778894178557,22.51,79080.3,0.0,0.93579,0.00012,5.88307]
[1778894178810,22.51,79080.3,0.0,0.93579,0.00012,5.88307]
[1778894179270,22.51,79080.36,0.0,0.93579,0.00012,5.88269]
[1778894184305,22.52,79080.22,0.0,0.93577,0.00012,5.88447]
[1778894189642,22.52,79080.29,0.0,0.93577,0.00012,5.88425]
[1778894189810,22.52,79080.29,0.0,0.93577,0.00012,5.88425]
[1778894195382,22.52,79083.78,0.0,0.93622,0.00012,5.85091]
[1778894197532,22.52,79083.78,0.0,0.93622,0.00012,5.85091]
[1778894197567,22.52,79083.78,0.0,0.93622,0.00012,5.85091]
[1778894199654,22.52,79083.75,0.0,0.93621,0.00012,5.85149]
[1778894199809,22.52,79083.75,0.0,0.93621,0.00012,5.85149]
[1778894199910,22.52,79082.78,0.0,0.93609,0.00012,5.85994]
[1778894200417,22.52,79077.09,0.0,0.93541,0.00012,5.90792]
[1778894206518,22.52,79074.89,0.0,0.93515,0.00012,5.92664]
[1778894208063,22.52,79074.54,0.0,0.9351,0.00012,5.92973]
[1778894213597,22.52,79075.54,0.0,0.93522,0.00012,5.92155]
[1778894213809,22.52,79075.54,0.0,0.93522,0.00012,5.92155]
[1778894213837,22.52,79075.54,0.0,0.93522,0.00012,5.92167]
[1778894217745,22.52,79075.5,0.0,0.93521,0.00012,5.92207]
[1778894217812,22.52,79075.5,0.0,0.93521,0.00012,5.92207]
[1778894229661,22.52,79076.7,0.0,0.93534,0.00012,5.9131]
[1778894238724,22.52,79077.09,0.0,0.93538,0.00012,5.91058]
[1778894243277,22.52,79076.61,0.0,0.93532,0.00012,5.91481]
[1778894243311,22.52,79076.61,0.0,0.93532,0.00012,5.91481]
[1778894245261,22.52,79076.74,0.0,0.93533,0.00012,5.91397]
[1778894245315,22.52,79076.74,0.0,0.93533,0.00012,5.91397]
[1778894245362,22.53,79076.74,0.0,0.93533,0.00012,5.91414]
[1778894251815,22.53,79076.52,0.0,0.93534,0.00012,5.91125]
[1778894258864,22.53,79075.94,0.0,0.93526,0.00012,5.91675]
[1778894269941,22.53,79076.0,0.0,0.93526,0.00012,5.91718]
[1778894273232,22.53,79075.82,0.0,0.93523,0.00012,5.91888]
[1778894273311,22.53,79075.82,0.0,0.93523,0.00012,5.91888]
[1778894278404,22.53,79075.09,0.0,0.93514,0.00012,5.92564]
[1778894284039,22.53,79074.92,0.0,0.93509,0.00012,5.92932]
[1778894286295,22.53,79067.02,0.0,0.93412,0.00012,5.99708]
[1778894288062,22.53,79063.89,0.0,0.93374,0.00012,6.0237]
[1778894288494,22.53,79064.12,0.0,0.93378,0.00012,6.02091]
[1778894288569,22.53,79064.12,0.0,0.93378,0.00012,6.02091]
[1778894289075,22.53,79063.72,0.0,0.93374,0.00012,6.02351]
[1778894294110,22.53,79061.85,0.0,0.93357,0.00012,6.03555]
[1778894294723,22.53,79061.85,0.0,0.93357,0.00012,6.03555]
[1778894294807,22.53,79061.85,0.0,0.93357,0.00012,6.03555]
[1778894302166,22.52,79061.2,0.0,0.93355,0.00012,6.03693]
[1778894307201,22.52,79065.58,0.0,0.93409,0.00012,5.99928]
[1778894307890,22.52,79065.58,0.0,0.93409,0.00012,5.99928]
[1778894308060,22.52,79065.58,0.0,0.93409,0.00012,5.99928]
[1778894310994,22.52,79069.2,0.0,0.93453,0.00012,5.96852]
[1778894311063,22.52,79069.2,0.0,0.93453,0.00012,5.96852]
[1778894311229,22.52,79069.93,0.0,0.93467,0.00012,5.9571]
[1778894314427,22.52,79069.9,0.0,0.93466,0.00012,5.9574]
[1778894314557,22.52,79069.9,0.0,0.93466,0.00012,5.9574]
[1778894320123,22.52,79072.49,0.0,0.93497,0.00012,5.93598]
[1778894320314,22.52,79072.49,0.0,0.93497,0.00012,5.93598]
[1778894320405,22.52,79072.84,0.0,0.93501,0.00012,5.9331]
[1778894326334,22.52,79074.1,0.0,0.93515,0.00012,5.923]
[1778894328062,22.52,79075.53,0.0,0.93532,0.00012,5.91102]
[1778894341439,22.52,79075.84,0.0,0.93534,0.00012,5.90993]
[1778894346474,22.52,79077.56,0.0,0.93554,0.00012,5.89593]
[1778894347481,22.52,79084.11,0.0,0.93631,0.00012,5.84106]
[1778894347916,22.52,79084.11,0.0,0.93631,0.00012,5.84106]
[1778894348060,22.52,79084.11,0.0,0.93631,0.00012,5.84106]
[1778894348488,22.52,79089.61,0.0,0.93696,0.00012,5.79532]
[1778894349495,22.52,79095.27,0.0,0.93762,0.00012,5.74853]
[1778894350968,22.53,79097.31,0.0,0.93785,0.00012,5.73197]
[1778894351060,22.53,79097.31,0.0,0.93785,0.00012,5.73197]
[1778894351509,22.53,79097.66,0.0,0.93789,0.00012,5.72945]
[1778894352516,22.53,79102.48,0.0,0.93844,0.00012,5.69]
[1778894352551,22.53,79102.48,0.0,0.93844,0.00012,5.69]
[1778894352560,22.53,79102.48,0.0,0.93844,0.00012,5.69]
[1778894358480,22.53,79100.82,0.0,0.93822,0.00012,5.7054]
[1778894358558,22.53,79100.78,0.0,0.93821,0.00012,5.70614]
[1778894360644,22.53,79101.99,0.0,0.93834,0.00012,5.69697]
[1778894360813,22.53,79101.99,0.0,0.93834,0.00012,5.69697]
[1778894360874,22.53,79103.52,0.0,0.93851,0.00012,5.68477]
[1778894366391,22.53,79104.05,0.0,0.93856,0.00012,5.68119]
[1778894376685,22.52,79101.48,0.0,0.93841,0.00012,5.69055]
[1778894381720,22.52,79101.05,0.0,0.93838,0.00012,5.69279]
[1778894385499,22.52,79101.12,0.0,0.93838,0.00012,5.69236]
[1778894385567,22.52,79101.12,0.0,0.93838,0.00012,5.69236]
[1778894385748,22.52,79101.09,0.0,0.93836,0.00012,5.69407]
[1778894390783,22.53,79101.27,0.0,0.93834,0.00012,5.69512]
[1778894396825,22.53,79093.69,0.0,0.93742,0.00012,5.76102]
[1778894397832,22.53,79087.73,0.0,0.93672,0.00012,5.81108]
[1778894402867,22.54,79086.29,0.0,0.93649,0.00012,5.82708]
[1778894407902,22.54,79089.46,0.0,0.93684,0.00012,5.80228]
[1778894409166,22.54,79089.46,0.0,0.93684,0.00012,5.80228]
[1778894409916,22.54,79097.17,0.0,0.93773,0.00012,5.73892]
[1778894414951,22.55,79097.84,0.0,0.93778,0.00012,5.7356]
[1778894416361,22.55,79097.84,0.0,0.93778,0.00012,5.7356]
[1778894419576,22.55,79098.06,0.0,0.93777,0.00012,5.73622]
[1778894419814,22.55,79098.18,0.0,0.93778,0.00012,5.73565]
[1778894419986,22.55,79102.12,0.0,0.93823,0.00012,5.70351]
[1778894427042,22.56,79100.92,0.0,0.93804,0.00012,5.71671]
[1778894433087,22.56,79100.23,0.0,0.93798,0.00012,5.71988]
[1778894438122,22.57,79100.23,0.0,0.93795,0.00012,5.72211]
[1778894443158,22.57,79101.26,0.0,0.93804,0.00012,5.71587]
[1778894448192,22.57,79099.88,0.0,0.93784,0.00012,5.72947]
[1778894455241,22.58,79102.62,0.0,0.93812,0.00012,5.70993]
[1778894460276,22.58,79102.52,0.0,0.93808,0.00012,5.71294]
[1778894470347,22.59,79105.42,0.0,0.93835,0.00012,5.69337]
[1778894480417,22.6,79104.86,0.0,0.93822,0.00012,5.70248]
[1778894485452,22.6,79106.03,0.0,0.93832,0.00012,5.69544]
[1778894490487,22.61,79108.49,0.0,0.93858,0.00011,5.67736]
[1778894495522,22.61,79109.21,0.0,0.93868,0.00011,5.66848]
[1778894501564,22.61,79108.15,0.0,0.93852,0.00011,5.67976]
[1778894506599,22.62,79109.06,0.0,0.9386,0.00011,5.67432]
[1778894511634,22.62,79109.27,0.0,0.93859,0.00011,5.67459]
[1778894517676,22.62,79110.1,0.0,0.93866,0.00011,5.67012]
[1778894524725,22.63,79110.06,0.0,0.93862,0.00011,5.67308]
[1778894529760,22.63,79110.06,0.0,0.93859,0.00011,5.67489]
[1778894534795,22.64,79110.84,0.0,0.93865,0.00011,5.67035]
[1778894544865,22.64,79110.5,0.0,0.93858,0.00011,5.67577]
[1778894549900,22.64,79100.65,0.0,0.93743,0.00012,5.75766]
[1778894550907,22.64,79096.96,0.0,0.937,0.00012,5.78844]
[1778894555943,22.64,79102.73,0.0,0.93771,0.00012,5.73651]
[1778894556950,22.64,79116.59,0.0,0.93929,0.00011,5.62314]
[1778894557957,22.64,79115.61,0.0,0.93917,0.00011,5.6316]
[1778894559944,22.65,79116.44,0.0,0.93926,0.00011,5.62529]
[1778894568580,22.65,79116.4,0.0,0.93924,0.00011,5.62705]
[1778894569813,22.65,79114.94,0.0,0.93902,0.00011,5.64235]
[1778894570965,22.65,79114.81,0.0,0.939,0.00011,5.64389]
[1778894571060,22.65,79114.81,0.0,0.939,0.00011,5.64389]
[1778894571159,22.66,79115.09,0.0,0.93903,0.00011,5.64209]
[1778894578098,22.66,79114.37,0.0,0.9389,0.00011,5.65138]
[1778894584140,22.67,79114.56,0.0,0.93888,0.00011,5.65277]
[1778894587162,22.67,79111.35,0.0,0.93849,0.00011,5.6805]
[1778894587959,22.67,79111.35,0.0,0.93849,0.00011,5.6805]
[1778894588062,22.67,79111.35,0.0,0.93849,0.00011,5.6805]
[1778894590895,22.67,79111.56,0.0,0.9385,0.00011,5.67971]
[1778894591062,22.67,79111.56,0.0,0.9385,0.00011,5.67971]
[1778894591190,22.67,79110.09,0.0,0.93832,0.00011,5.69268]
[1778894593499,22.67,79109.45,0.0,0.93824,0.00011,5.69838]
[1778894593560,22.67,79109.45,0.0,0.93824,0.00011,5.69838]
[1778894603274,22.68,79109.52,0.0,0.93818,0.00011,5.70261]
[1778894603834,22.68,79109.52,0.0,0.93818,0.00011,5.70261]
[1778894604057,22.68,79109.52,0.0,0.93818,0.00011,5.70261]
[1778894606288,22.68,79109.52,0.0,0.93818,0.00011,5.70304]
[1778894606312,22.68,79109.52,0.0,0.93818,0.00011,5.70304]
[1778894606346,22.68,79109.52,0.0,0.93817,0.00011,5.70391]
[1778894615358,22.69,79109.61,0.0,0.93817,0.00011,5.70186]
[1778894620364,22.69,79109.14,0.0,0.9381,0.00012,5.70743]
[1778894625428,22.7,79106.29,0.0,0.93773,0.00012,5.73316]
[1778894628218,22.7,79105.67,0.0,0.93765,0.00012,5.739]
[1778894628309,22.7,79105.67,0.0,0.93765,0.00012,5.739]
[1778894628449,22.7,79105.39,0.0,0.93762,0.00012,5.74166]
[1778894633484,22.7,79103.97,0.0,0.93743,0.00012,5.75508]
[1778894642547,22.71,79103.49,0.0,0.93733,0.00012,5.76185]
[1778894647582,22.71,79104.23,0.0,0.9374,0.00012,5.75718]
[1778894652617,22.71,79099.57,0.0,0.93683,0.00012,5.79732]
[1778894657652,22.71,79099.3,0.0,0.93679,0.00012,5.80056]
[1778894662687,22.71,79098.16,0.0,0.93664,0.00012,5.81093]
[1778894667722,22.72,79097.27,0.0,0.93653,0.00012,5.81904]
[1778894672757,22.72,79102.72,0.0,0.93721,0.00012,5.7692]
[1778894677792,22.72,79102.52,0.0,0.93717,0.00012,5.77155]
[1778894682827,22.72,79099.4,0.0,0.9368,0.00012,5.79782]
[1778894687862,22.72,79099.17,0.0,0.93677,0.00012,5.79994]
[1778894692897,22.72,79098.72,0.0,0.93672,0.00012,5.8038]
[1778894696925,22.72,79088.69,0.0,0.93554,0.00012,5.88717]
[1778894697936,22.72,79080.76,0.0,0.93459,0.00012,5.95343]
[1778894699947,22.72,79075.39,0.0,0.93395,0.00012,5.99812]
[1778894702209,22.72,79075.5,0.0,0.93397,0.00012,5.99689]
[1778894702853,22.72,79068.99,0.0,0.93319,0.00012,6.05125]
[1778894703812,22.72,79068.99,0.0,0.93319,0.00012,6.05125]
[1778894708972,22.71,79067.08,0.0,0.93298,0.00012,6.06584]
[1778894709057,22.71,79067.08,0.0,0.93298,0.00012,6.06584]
[1778894709828,22.71,79067.08,0.0,0.93298,0.00012,6.06584]
[1778894710061,22.71,79067.08,0.0,0.93299,0.00012,6.06506]
[1778894710155,22.71,79067.08,0.0,0.933,0.00012,6.06468]
[1778894719081,22.71,79064.72,0.0,0.93275,0.00012,6.08143]
[1778894720159,22.71,79064.72,0.0,0.93275,0.00012,6.08143]
[1778894720311,22.71,79064.72,0.0,0.93275,0.00012,6.08143]
[1778894733179,22.7,79063.91,0.0,0.93277,0.00012,6.07849]
[1778894734064,22.7,79063.91,0.0,0.93277,0.00012,6.07849]
[1778894734309,22.7,79063.91,0.0,0.93277,0.00012,6.07849]
[1778894735336,22.7,79063.62,0.0,0.93274,0.00012,6.08068]
[1778894735561,22.7,79063.62,0.0,0.93274,0.00012,6.08068]
[1778894735662,22.7,79063.62,0.0,0.93274,0.00012,6.08042]
[1778894741235,22.69,79064.34,0.0,0.93285,0.00012,6.07275]
[1778894753319,22.69,79064.19,0.0,0.93287,0.00012,6.07127]
[1778894757813,22.69,79062.31,0.0,0.93265,0.00012,6.08662]
[1778894765408,22.69,79061.43,0.0,0.93257,0.00012,6.09213]
[1778894771451,22.68,79062.12,0.0,0.93267,0.00012,6.08505]
[1778894777493,22.68,79061.24,0.0,0.93258,0.00012,6.09142]
[1778894778025,22.68,79061.24,0.0,0.93258,0.00012,6.09142]
[1778894778059,22.68,79061.24,0.0,0.93258,0.00012,6.09142]
[1778894779671,22.68,79061.67,0.0,0.93264,0.00012,6.08757]
[1778894779811,22.68,79061.67,0.0,0.93264,0.00012,6.08757]
[1778894779909,22.68,79062.96,0.0,0.9328,0.00012,6.07624]
[1778894785549,22.68,79062.61,0.0,0.93277,0.00012,6.0784]
[1778894793907,22.68,79062.61,0.0,0.93278,0.00012,6.07774]
[1778894794059,22.68,79064.11,0.0,0.93303,0.00012,6.059]
[1778894799647,22.68,79063.33,0.0,0.93294,0.00012,6.0648]
[1778894804683,22.67,79063.02,0.0,0.93291,0.00012,6.06673]
[1778894815942,22.67,79062.98,0.0,0.93292,0.00012,6.0665]
[1778894816059,22.67,79062.98,0.0,0.93293,0.00012,6.06538]
[1778894817917,22.67,79062.56,0.0,0.93288,0.00012,6.06881]
[1778894818060,22.67,79062.08,0.0,0.93283,0.00012,6.07275]
[1778894818019,22.67,79062.08,0.0,0.93283,0.00012,6.07275]
[1778894825625,22.67,79062.05,0.0,0.93283,0.00012,6.07271]
[1778894827813,22.67,79060.12,0.0,0.9326,0.00012,6.08811]
[1778894837914,22.67,79059.39,0.0,0.93254,0.00012,6.09248]
[1778894838827,22.67,79059.39,0.0,0.93254,0.00012,6.09248]
[1778894839060,22.67,79059.39,0.0,0.93254,0.00012,6.09232]
[1778894840254,22.67,79059.39,0.0,0.93254,0.00012,6.09232]
[1778894840310,22.67,79059.39,0.0,0.93254,0.00012,6.09232]
[1778894840409,22.67,79059.39,0.0,0.93255,0.00012,6.09215]
[1778894854026,22.66,79059.37,0.0,0.93263,0.00012,6.08474]
[1778894855830,22.66,79059.57,0.0,0.93266,0.00012,6.0829]
[1778894856040,22.66,79050.97,0.0,0.93159,0.00012,6.15633]
[1778894856058,22.66,79050.97,0.0,0.93159,0.00012,6.15633]
[1778894858491,22.66,79048.89,0.0,0.93133,0.00013,6.17395]
[1778894858731,22.66,79048.89,0.0,0.93133,0.00013,6.17395]
[1778894858808,22.66,79048.89,0.0,0.93133,0.00013,6.17395]
[1778894858832,22.66,79048.68,0.0,0.93132,0.00013,6.17521]
[1778894864096,22.66,79046.53,0.0,0.93107,0.00013,6.19215]
[1778894869131,22.65,79038.35,0.0,0.93006,0.00013,6.26108]
[1778894874166,22.65,79038.27,0.0,0.93008,0.00013,6.25951]
[1778894880208,22.65,79037.77,0.0,0.93006,0.00013,6.26105]
[1778894885243,22.64,79030.18,0.0,0.92912,0.00013,6.32519]
[1778894890278,22.64,79024.98,0.0,0.92845,0.00013,6.3708]
[1778894891285,22.64,79012.84,0.0,0.92686,0.00013,6.47749]
[1778894892292,22.64,79007.1,0.0,0.92611,0.00013,6.52809]
[1778894897327,22.64,79004.22,0.0,0.92575,0.00013,6.55231]
[1778894901319,22.64,79004.21,0.0,0.92575,0.00013,6.55213]
[1778894907910,22.64,79004.05,0.0,0.92576,0.00013,6.55152]
[1778894909318,22.64,79003.96,0.0,0.92575,0.00013,6.55184]
[1778894912432,22.63,79000.26,0.0,0.92533,0.00013,6.57836]
[1778894913811,22.63,79000.26,0.0,0.92533,0.00013,6.57836]
[1778894914060,22.63,79000.26,0.0,0.92533,0.00013,6.57836]
[1778894915741,22.63,78997.74,0.0,0.925,0.00013,6.60026]
[1778894915812,22.63,78997.74,0.0,0.925,0.00013,6.60026]
[1778894915909,22.63,78997.78,0.0,0.92502,0.00013,6.59867]
[1778894919815,22.63,78997.7,0.0,0.92504,0.00013,6.59749]
[1778894921316,22.63,79001.62,0.0,0.92559,0.00013,6.56072]
[1778894926530,22.62,79003.48,0.0,0.92592,0.00013,6.53906]
[1778894930197,22.62,79003.48,0.0,0.92592,0.00013,6.53906]
[1778894932971,22.61,79007.71,0.0,0.92654,0.00013,6.49741]
[1778894933061,22.61,79007.71,0.0,0.92654,0.00013,6.49741]
[1778894933050,22.61,79008.01,0.0,0.9266,0.00013,6.49324]
[1778894942642,22.6,79009.8,0.0,0.92694,0.00013,6.47068]
[1778894946670,22.59,79013.74,0.0,0.92749,0.00013,6.43314]
[1778894950698,22.59,79017.78,0.0,0.92806,0.00013,6.39504]
[1778894952712,22.59,79021.04,0.0,0.9285,0.00013,6.36526]
[1778894953719,22.58,79017.09,0.0,0.92799,0.00013,6.39941]
[1778894956740,22.58,79012.21,0.0,0.92738,0.00013,6.44061]
[1778894958754,22.58,79015.38,0.0,0.92782,0.00013,6.41134]
[1778894961775,22.58,79012.17,0.0,0.92742,0.00013,6.43777]
[1778894966810,22.57,79010.45,0.0,0.92724,0.00013,6.44973]
[1778894972852,22.56,79010.1,0.0,0.92731,0.00013,6.44346]
[1778894977887,22.56,79010.51,0.0,0.92741,0.00013,6.43667]
[1778894982922,22.55,79011.07,0.0,0.92753,0.00013,6.42869]
[1778894987957,22.55,79008.18,0.0,0.92718,0.00013,6.45192]
[1778894992992,22.54,79007.08,0.0,0.92709,0.00013,6.45851]
[1778894997020,22.54,79000.47,0.0,0.92625,0.00013,6.51458]
[1778895002072,22.54,78998.8,0.0,0.92607,0.00013,6.52656]
[1778895006320,22.53,78999.34,0.0,0.92618,0.00013,6.51884]
[1778895006565,22.53,78999.34,0.0,0.92618,0.00013,6.51884]
[1778895009309,22.53,78999.4,0.0,0.92622,0.00013,6.51612]
[1778895011719,22.52,78999.41,0.0,0.92625,0.00013,6.51456]
[1778895011812,22.52,78999.41,0.0,0.92625,0.00013,6.51456]
[1778895012144,22.52,79000.36,0.0,0.92639,0.00013,6.50537]
[1778895016615,22.52,79000.8,0.0,0.92648,0.00013,6.49928]
[1778895016809,22.52,79000.8,0.0,0.92648,0.00013,6.49928]
[1778895026242,22.51,79001.44,0.0,0.92668,0.00013,6.48559]
[1778895027888,22.51,79001.44,0.0,0.92668,0.00013,6.48559]
[1778895029873,22.5,79002.34,0.0,0.92682,0.00013,6.47615]
[1778895030061,22.5,79002.34,0.0,0.92682,0.00013,6.47615]
[1778895030120,22.5,79003.16,0.0,0.92695,0.00013,6.46746]
[1778895044374,22.49,79003.05,0.0,0.92713,0.00013,6.45349]
[1778895052430,22.48,79007.67,0.0,0.92781,0.00013,6.40755]
[1778895057466,22.47,79007.99,0.0,0.92789,0.00013,6.402]
[1778895062501,22.47,79016.69,0.0,0.92906,0.00013,6.32271]
[1778895063508,22.47,79030.01,0.0,0.93078,0.00013,6.20584]
[1778895064515,22.47,79033.88,0.0,0.93127,0.00013,6.17199]
[1778895072572,22.47,79034.8,0.0,0.9314,0.00013,6.16321]
[1778895077607,22.47,79034.66,0.0,0.9314,0.00013,6.16344]
[1778895083651,22.46,79034.62,0.0,0.93141,0.00013,6.1625]
[1778895088686,22.46,79034.72,0.0,0.93144,0.00013,6.16048]
[1778895093721,22.46,79034.7,0.0,0.93151,0.00013,6.15405]
[1778895098762,22.46,79034.43,0.0,0.93149,0.00013,6.15512]
[1778895103797,22.45,79032.95,0.0,0.93133,0.00013,6.16656]
[1778895108833,22.45,79033.98,0.0,0.93148,0.00013,6.15615]
[1778895116889,22.45,79033.81,0.0,0.93149,0.00013,6.15536]
[1778895122931,22.45,79033.77,0.0,0.93151,0.00013,6.15405]
[1778895128973,22.44,79033.57,0.0,0.93151,0.00013,6.15418]
[1778895136023,22.44,79033.89,0.0,0.93157,0.00013,6.1495]
[1778895141058,22.44,79034.1,0.0,0.93162,0.00013,6.14637]
[1778895146093,22.44,79034.06,0.0,0.93163,0.00013,6.14544]
[1778895152135,22.43,79033.09,0.0,0.93159,0.00013,6.14676]
[1778895157170,22.43,79031.41,0.0,0.93139,0.00013,6.16012]
[1778895163212,22.43,79029.77,0.0,0.93121,0.00013,6.1728]
[1778895168248,22.43,79022.97,0.0,0.93036,0.00013,6.23051]
[1778895171269,22.42,79019.7,0.0,0.92996,0.00013,6.25791]
[1778895176304,22.42,79019.47,0.0,0.92996,0.00013,6.25785]
[1778895180332,22.42,79011.33,0.0,0.92894,0.00013,6.32766]
[1778895181339,22.42,79005.3,0.0,0.92816,0.00013,6.38041]
[1778895186376,22.41,79001.84,0.0,0.92772,0.00013,6.4094]
[1778895187381,22.41,78997.74,0.0,0.92719,0.00013,6.44522]
[1778895193111,22.41,78998.08,0.0,0.92728,0.00013,6.43954]
[1778895194013,22.41,78994.0,0.0,0.92675,0.00013,6.47458]
[1778895195318,22.41,78994.0,0.0,0.92675,0.00013,6.47458]
[1778895196517,22.4,78992.36,0.0,0.92655,0.00013,6.48842]
[1778895196560,22.4,78992.36,0.0,0.92655,0.00013,6.48842]
[1778895196611,22.4,78991.32,0.0,0.92641,0.00013,6.49763]
[1778895201236,22.4,78990.7,0.0,0.92636,0.00013,6.50091]
[1778895201310,22.4,78990.7,0.0,0.92636,0.00013,6.50091]
[1778895206514,22.4,78988.41,0.0,0.92609,0.00013,6.51864]
[1778895207611,22.4,78988.41,0.0,0.92609,0.00013,6.51864]
[1778895207809,22.4,78988.41,0.0,0.92609,0.00013,6.51864]
[1778895208909,22.4,78988.67,0.0,0.92613,0.00013,6.51617]
[1778895209063,22.4,78988.67,0.0,0.92613,0.00013,6.51617]
[1778895209137,22.4,78988.93,0.0,0.92617,0.00013,6.5137]
[1778895216588,22.39,78991.26,0.0,0.92655,0.00013,6.48646]
[1778895222630,22.39,78991.46,0.0,0.92659,0.00013,6.48402]
[1778895225309,22.39,78991.32,0.0,0.92657,0.00013,6.48504]
[1778895230688,22.39,78991.34,0.0,0.92658,0.00013,6.48414]
[1778895233890,22.39,78991.34,0.0,0.92658,0.00013,6.48414]
[1778895234063,22.39,78991.34,0.0,0.92658,0.00013,6.48414]
[1778895234068,22.39,78991.34,0.0,0.92659,0.00013,6.48377]
[1778895236663,22.39,78991.34,0.0,0.92659,0.00013,6.48377]
[1778895236808,22.39,78991.34,0.0,0.92659,0.00013,6.48377]
[1778895242703,22.39,78990.49,0.0,0.92649,0.00013,6.49032]
[1778895242808,22.39,78990.49,0.0,0.92649,0.00013,6.49032]
[1778895244295,22.39,78993.21,0.0,0.92686,0.00013,6.46587]
[1778895244311,22.39,78993.21,0.0,0.92686,0.00013,6.46587]
[1778895244396,22.39,78996.54,0.0,0.9273,0.00013,6.43602]
[1778895249822,22.39,78996.74,0.0,0.92733,0.00013,6.43401]
[1778895252847,22.39,79006.98,0.0,0.92868,0.00013,6.34308]
[1778895254861,22.39,79008.35,0.0,0.92885,0.00013,6.3312]
[1778895258048,22.39,79007.81,0.0,0.92879,0.00013,6.33559]
[1778895266945,22.38,79006.91,0.0,0.92874,0.00013,6.33912]
[1778895271314,22.38,79007.01,0.0,0.92874,0.00013,6.33859]
[1778895271317,22.38,79007.87,0.0,0.9289,0.00013,6.32614]
[1778895271567,22.38,79007.87,0.0,0.9289,0.00013,6.32614]
[1778895280036,22.38,79008.07,0.0,0.92894,0.00013,6.32352]
[1778895285071,22.38,79011.74,0.0,0.92945,0.00013,6.28906]
[1778895293127,22.37,79013.45,0.0,0.92971,0.00013,6.27135]
[1778895298162,22.37,79013.21,0.0,0.9297,0.00013,6.27183]
[1778895312260,22.36,79013.11,0.0,0.92976,0.00013,6.26798]
[1778895319309,22.36,79012.16,0.0,0.92967,0.00013,6.27409]
[1778895327365,22.35,79011.56,0.0,0.92964,0.00013,6.27627]
[1778895332400,22.35,79012.13,0.0,0.92979,0.00013,6.26388]
[1778895339449,22.35,79011.88,0.0,0.92975,0.00013,6.26671]
[1778895345491,22.35,79012.51,0.0,0.92981,0.00013,6.26284]
[1778895350526,22.36,79012.52,0.0,0.92979,0.00013,6.26422]
[1778895356568,22.36,79013.4,0.0,0.92987,0.00013,6.25828]
[1778895361603,22.36,79014.0,0.0,0.92993,0.00013,6.25455]
[1778895366639,22.36,79013.91,0.0,0.9299,0.00013,6.25683]
[1778895372681,22.37,79013.85,0.0,0.92986,0.00013,6.25907]
[1778895378723,22.37,79014.0,0.0,0.92986,0.00013,6.25941]
[1778895383758,22.37,79014.0,0.0,0.92984,0.00013,6.26074]
[1778895390807,22.37,79013.65,0.0,0.92977,0.00013,6.26561]
[1778895395842,22.38,79013.81,0.0,0.92982,0.00013,6.26003]
[1778895402891,22.38,79013.8,0.0,0.9298,0.00013,6.26187]
[1778895407926,22.38,79013.49,0.0,0.92974,0.00013,6.26582]
[1778895412962,22.38,79013.69,0.0,0.92975,0.00013,6.26525]
[1778895417996,22.39,79011.86,0.0,0.92949,0.00013,6.28252]
[1778895423034,22.39,79011.86,0.0,0.92948,0.00013,6.28359]
[1778895432097,22.39,79012.11,0.0,0.92948,0.00013,6.28334]
[1778895444183,22.4,79012.09,0.0,0.92944,0.00013,6.2861]
[1778895449218,22.4,79003.83,0.0,0.92835,0.00013,6.36008]
[1778895450225,22.4,78995.47,0.0,0.92724,0.00013,6.43441]
[1778895452239,22.4,78994.2,0.0,0.92713,0.00013,6.44019]
[1778895456267,22.4,78991.02,0.0,0.92671,0.00013,6.4684]
[1778895461302,22.4,78989.97,0.0,0.92658,0.00013,6.4774]
[1778895463279,22.4,78989.24,0.0,0.92648,0.00013,6.48384]
[1778895465312,22.4,78989.0,0.0,0.92645,0.00013,6.4858]
[1778895468787,22.39,78987.87,0.0,0.9263,0.00013,6.49552]
[1778895468808,22.39,78987.87,0.0,0.9263,0.00013,6.49552]
[1778895470187,22.39,78987.79,0.0,0.9263,0.00013,6.49613]
[1778895470311,22.39,78987.79,0.0,0.9263,0.00013,6.49613]
[1778895470365,22.39,78988.66,0.0,0.92641,0.00013,6.48825]
[1778895479428,22.39,78987.66,0.0,0.92629,0.00013,6.49643]
[1778895480958,22.39,78987.9,0.0,0.92632,0.00013,6.4942]
[1778895481057,22.39,78987.9,0.0,0.92632,0.00013,6.4942]
[1778895490505,22.39,78987.9,0.0,0.92634,0.00013,6.49341]
[1778895492519,22.39,78984.81,0.0,0.92592,0.00013,6.52099]
[1778895493060,22.39,78984.81,0.0,0.92592,0.00013,6.52099]
[1778895493309,22.39,78984.81,0.0,0.92592,0.00013,6.52099]
[1778895498384,22.39,78984.81,0.0,0.92592,0.00013,6.52099]
[1778895498664,22.39,78984.78,0.0,0.92593,0.00013,6.52068]
[1778895499315,22.39,78984.78,0.0,0.92593,0.00013,6.52068]
[1778895501582,22.39,78980.0,0.0,0.92528,0.00014,6.5634]
[1778895501797,22.39,78980.0,0.0,0.92528,0.00014,6.5634]
[1778895501808,22.39,78980.0,0.0,0.92528,0.00014,6.5634]
[1778895502032,22.39,78980.0,0.0,0.92528,0.00014,6.5634]
[1778895502061,22.39,78980.0,0.0,0.92528,0.00014,6.5634]
[1778895502589,22.39,78975.69,0.0,0.9247,0.00014,6.60212]
[1778895505611,22.39,78979.01,0.0,0.92516,0.00014,6.57149]
[1778895506195,22.39,78979.01,0.0,0.92516,0.00014,6.57149]
[1778895507313,22.39,78980.92,0.0,0.92542,0.00014,6.55413]
[1778895511200,22.39,78980.99,0.0,0.92544,0.00014,6.5532]
[1778895511311,22.39,78980.99,0.0,0.92544,0.00014,6.5532]
[1778895511653,22.39,78983.86,0.0,0.92589,0.00013,6.52146]
[1778895516688,22.39,78985.23,0.0,0.92608,0.00013,6.50859]
[1778895517314,22.39,78985.23,0.0,0.92608,0.00013,6.50859]
[1778895518702,22.38,78988.83,0.0,0.92659,0.00013,6.47482]
[1778895519420,22.38,78988.83,0.0,0.92659,0.00013,6.47482]
[1778895519564,22.38,78988.83,0.0,0.92659,0.00013,6.47482]
[1778895519709,22.38,78992.4,0.0,0.92707,0.00013,6.44221]
[1778895519909,22.38,78992.4,0.0,0.92707,0.00013,6.44221]
[1778895520062,22.38,78992.4,0.0,0.92707,0.00013,6.44221]
[1778895520716,22.38,78992.2,0.0,0.92706,0.00013,6.44333]
[1778895524353,22.38,78992.42,0.0,0.9271,0.00013,6.4407]
[1778895524449,22.38,78992.42,0.0,0.9271,0.00013,6.4407]
[1778895524524,22.38,78995.64,0.0,0.92753,0.00013,6.41137]
[1778895524744,22.38,78998.96,0.0,0.92797,0.00013,6.38186]
[1778895527765,22.38,79002.13,0.0,0.9284,0.00013,6.35274]
[1778895529289,22.38,79002.13,0.0,0.9284,0.00013,6.35274]
[1778895529310,22.38,79002.13,0.0,0.9284,0.00013,6.35274]
[1778895529411,22.38,79004.38,0.0,0.92871,0.00013,6.3323]
[1778895530148,22.38,79004.38,0.0,0.92871,0.00013,6.3323]
[1778895535821,22.38,79004.7,0.0,0.92875,0.00013,6.32941]
[1778895540856,22.38,79005.15,0.0,0.92879,0.00013,6.32639]
[1778895541863,22.38,79010.77,0.0,0.92952,0.00013,6.27703]
[1778895543469,22.38,79010.77,0.0,0.92952,0.00013,6.27703]
[1778895543558,22.38,79010.77,0.0,0.92952,0.00013,6.27703]
[1778895543569,22.38,79011.05,0.0,0.92957,0.00013,6.27381]
[1778895548912,22.37,79008.95,0.0,0.92933,0.00013,6.29033]
[1778895558982,22.37,79010.65,0.0,0.92956,0.00013,6.27423]
[1778895564017,22.38,79010.8,0.0,0.92956,0.00013,6.27457]
[1778895565024,22.38,79003.45,0.0,0.9286,0.00013,6.33976]
[1778895567038,22.38,79000.57,0.0,0.92821,0.00013,6.3657]
[1778895570059,22.38,79004.65,0.0,0.92874,0.00013,6.33014]
[1778895575094,22.38,79006.93,0.0,0.92907,0.00013,6.30589]
[1778895580129,22.38,79007.18,0.0,0.92908,0.00013,6.30508]
[1778895581136,22.38,79003.17,0.0,0.92856,0.00013,6.34078]
[1778895582143,22.38,78995.61,0.0,0.92756,0.00013,6.40808]
[1778895587178,22.38,78995.77,0.0,0.92757,0.00013,6.40722]
[1778895590343,22.38,78995.85,0.0,0.92758,0.00013,6.40675]
[1778895590558,22.38,78995.85,0.0,0.92758,0.00013,6.40675]
[1778895596241,22.39,78995.59,0.0,0.92753,0.00013,6.40982]
[1778895599239,22.39,78996.53,0.0,0.92765,0.00013,6.40171]
[1778895599308,22.39,78996.53,0.0,0.92765,0.00013,6.40171]
[1778895600207,22.39,78996.53,0.0,0.92765,0.00013,6.40184]
[1778895600310,22.39,78996.53,0.0,0.92765,0.00013,6.40184]
[1778895600410,22.39,78996.92,0.0,0.9277,0.00013,6.3985]
[1778895610341,22.39,78998.51,0.0,0.92789,0.00013,6.38584]
[1778895613243,22.39,78998.47,0.0,0.92788,0.00013,6.38635]
[1778895620409,22.39,78998.47,0.0,0.92787,0.00013,6.38701]
[1778895626453,22.39,78997.77,0.0,0.9278,0.00013,6.39151]
[1778895627844,22.39,78997.74,0.0,0.92781,0.00013,6.39128]
[1778895628066,22.39,78997.74,0.0,0.92781,0.00013,6.39128]
[1778895628467,22.39,78997.63,0.0,0.9278,0.00013,6.39176]
[1778895635516,22.39,78998.37,0.0,0.92794,0.00013,6.38024]
[1778895640552,22.38,78998.87,0.0,0.92803,0.00013,6.37409]
[1778895645587,22.39,78999.08,0.0,0.92805,0.00013,6.37321]
[1778895651629,22.39,78999.61,0.0,0.92811,0.00013,6.3693]
[1778895656664,22.38,78994.07,0.0,0.92741,0.00013,6.41633]
[1778895661233,22.38,78991.77,0.0,0.9271,0.00013,6.43665]
[1778895661310,22.38,78991.77,0.0,0.9271,0.00013,6.43665]
[1778895666735,22.38,78992.71,0.0,0.92722,0.00013,6.42884]
[1778895667112,22.38,78992.71,0.0,0.92722,0.00013,6.42884]
[1778895667742,22.38,78996.71,0.0,0.92775,0.00013,6.39335]
[1778895668166,22.38,78996.71,0.0,0.92775,0.00013,6.39335]
[1778895668311,22.38,78996.71,0.0,0.92775,0.00013,6.39335]
[1778895668749,22.38,78995.84,0.0,0.92763,0.00013,6.40124]
[1778895669756,22.38,78992.63,0.0,0.9272,0.00013,6.42997]
[1778895674791,22.38,78991.67,0.0,0.92708,0.00013,6.43838]
[1778895679826,22.38,78991.93,0.0,0.92713,0.00013,6.43456]
[1778895684861,22.38,78991.98,0.0,0.92717,0.00013,6.43204]
[1778895689896,22.37,78989.89,0.0,0.92692,0.00013,6.44855]
[1778895693925,22.37,78995.53,0.0,0.92775,0.00013,6.39124]
[1778895695970,22.37,78998.34,0.0,0.92813,0.00013,6.36604]
[1778895701005,22.37,78998.11,0.0,0.92812,0.00013,6.36661]
[1778895707048,22.36,78997.67,0.0,0.9281,0.00013,6.36792]
[1778895715104,22.36,78997.09,0.0,0.92804,0.00013,6.37216]
[1778895721146,22.36,78997.02,0.0,0.92807,0.00013,6.37011]
[1778895726181,22.35,78997.3,0.0,0.92813,0.00013,6.36541]
[1778895729206,22.35,78994.31,0.0,0.92776,0.00013,6.39067]
[1778895735248,22.35,78993.99,0.0,0.92776,0.00013,6.39065]
[1778895741291,22.34,78993.83,0.0,0.92778,0.00013,6.38924]
[1778895749349,22.34,78993.87,0.0,0.92784,0.00013,6.38519]
[1778895754384,22.33,78994.19,0.0,0.92797,0.00013,6.37462]
[1778895759419,22.33,78994.58,0.0,0.92805,0.00013,6.36892]
[1778895765461,22.33,78994.48,0.0,0.92805,0.00013,6.36911]
[1778895771504,22.33,78994.47,0.0,0.92807,0.00013,6.36779]
[1778895776539,22.32,78994.67,0.0,0.92813,0.00013,6.36373]
[1778895781574,22.32,78994.33,0.0,0.92812,0.00013,6.36446]
[1778895786609,22.31,78994.36,0.0,0.92816,0.00013,6.36186]
[1778895788623,22.31,79002.73,0.0,0.92927,0.00013,6.28671]
[1778895792033,22.31,79002.87,0.0,0.9293,0.00013,6.28467]
[1778895792567,22.31,79002.87,0.0,0.9293,0.00013,6.28467]
[1778895798693,22.31,79004.4,0.0,0.92954,0.00013,6.26853]
[1778895800963,22.31,79004.39,0.0,0.92954,0.00013,6.26831]
[1778895801060,22.31,79004.39,0.0,0.92954,0.00013,6.26831]
[1778895801160,22.31,79004.39,0.0,0.92955,0.00013,6.26767]
[1778895807308,22.3,79004.35,0.0,0.92956,0.00013,6.26676]
[1778895812650,22.3,79004.35,0.0,0.92957,0.00013,6.26613]
[1778895812808,22.3,79004.35,0.0,0.92957,0.00013,6.26613]
[1778895812909,22.3,78998.13,0.0,0.9288,0.00013,6.31652]
[1778895813312,22.3,78998.13,0.0,0.9288,0.00013,6.31652]
[1778895813561,22.3,78998.13,0.0,0.9288,0.00013,6.31652]
[1778895813798,22.3,78998.3,0.0,0.92883,0.00013,6.31501]
[1778895821854,22.3,78999.29,0.0,0.92896,0.00013,6.30621]
[1778895826889,22.3,78998.56,0.0,0.92889,0.00013,6.31088]
[1778895831924,22.3,78998.37,0.0,0.92889,0.00013,6.31079]
[1778895835015,22.3,78997.84,0.0,0.92883,0.00013,6.31478]
[1778895835059,22.3,78996.46,0.0,0.92865,0.00013,6.32667]
[1778895843001,22.29,78995.15,0.0,0.92853,0.00013,6.33516]
[1778895848036,22.29,78995.43,0.0,0.92859,0.00013,6.33075]
[1778895853284,22.29,78995.38,0.0,0.92861,0.00013,6.32965]
[1778895853310,22.29,78995.38,0.0,0.92861,0.00013,6.32965]
[1778895853456,22.28,78995.17,0.0,0.92859,0.00013,6.33113]
[1778895863141,22.28,78994.45,0.0,0.92855,0.00013,6.33363]
[1778895865310,22.28,78994.86,0.0,0.92861,0.00013,6.32958]
[1778895865742,22.28,78994.86,0.0,0.92861,0.00013,6.32958]
[1778895865809,22.28,78994.86,0.0,0.92861,0.00013,6.32958]
[1778895865839,22.28,78994.86,0.0,0.92861,0.00013,6.32918]
[1778895871197,22.27,78994.87,0.0,0.9287,0.00013,6.32124]
[1778895876046,22.27,78995.27,0.0,0.92877,0.00013,6.3165]
[1778895876558,22.27,78995.27,0.0,0.92877,0.00013,6.3165]
[1778895882276,22.27,78991.55,0.0,0.92833,0.00013,6.34626]
[1778895886142,22.26,78992.86,0.0,0.92853,0.00013,6.33288]
[1778895886313,22.26,78992.86,0.0,0.92853,0.00013,6.33288]
[1778895886351,22.26,78991.58,0.0,0.92836,0.00013,6.34428]
[1778895889309,22.26,78992.1,0.0,0.92844,0.00013,6.33879]
[1778895894360,22.26,78991.28,0.0,0.92837,0.00013,6.34351]
[1778895899396,22.26,78991.44,0.0,0.92839,0.00013,6.34255]
[1778895900560,22.26,78991.44,0.0,0.92839,0.00013,6.34255]
[1778895900613,22.26,78991.44,0.0,0.92839,0.00013,6.34255]
[1778895900809,22.26,78991.44,0.0,0.92839,0.00013,6.34255]
[1778895900840,22.26,78992.61,0.0,0.92855,0.00013,6.33168]
[1778895908459,22.25,78993.31,0.0,0.92869,0.00013,6.32203]
[1778895913081,22.25,78992.66,0.0,0.9286,0.00013,6.32846]
[1778895913313,22.25,78992.5,0.0,0.92858,0.00013,6.32944]
[1778895913494,22.25,78998.74,0.0,0.92941,0.00013,6.27359]
[1778895914501,22.25,79001.07,0.0,0.92972,0.00013,6.25261]
[1778895915989,22.25,79001.07,0.0,0.92972,0.00013,6.25261]
[1778895916515,22.25,79003.82,0.0,0.93008,0.00013,6.22767]
[1778895923565,22.25,79004.43,0.0,0.93019,0.00013,6.22047]
[1778895935649,22.24,79004.36,0.0,0.93028,0.00013,6.21254]
[1778895940685,22.24,79004.8,0.0,0.93036,0.00013,6.20745]
[1778895941310,22.24,79004.8,0.0,0.93036,0.00013,6.20745]
[1778895941692,22.24,79004.89,0.0,0.93037,0.00013,6.20642]
[1778895944713,22.24,78999.78,0.0,0.92972,0.00013,6.25085]
[1778895945720,22.24,78994.39,0.0,0.92901,0.00013,6.29833]
[1778895949748,22.23,79000.41,0.0,0.92983,0.00013,6.24347]
[1778895954783,22.23,79004.04,0.0,0.93032,0.00013,6.21004]
[1778895956797,22.23,79008.95,0.0,0.93096,0.00013,6.16632]
[1778895957804,22.23,79012.52,0.0,0.93142,0.00013,6.1348]
[1778895958811,22.23,79017.77,0.0,0.93209,0.00013,6.08873]
[1778895960825,22.23,79018.92,0.0,0.93224,0.00013,6.07854]
[1778895963847,22.23,79024.25,0.0,0.93292,0.00013,6.03212]
[1778895968882,22.23,79024.16,0.0,0.9329,0.00013,6.03305]
[1778895969889,22.23,79032.25,0.0,0.93391,0.00012,5.9631]
[1778895972910,22.23,79033.99,0.0,0.93413,0.00012,5.94846]
[1778895975931,22.23,79040.83,0.0,0.93496,0.00012,5.89023]
[1778895978952,22.23,79045.15,0.0,0.93548,0.00012,5.854]
[1778895979829,22.23,79045.15,0.0,0.93548,0.00012,5.854]
[1778895980058,22.23,79045.15,0.0,0.93548,0.00012,5.854]
[1778895986001,22.24,79052.08,0.0,0.93629,0.00012,5.79769]
[1778895988015,22.24,79046.14,0.0,0.93555,0.00012,5.849]
[1778895989313,22.24,79046.46,0.0,0.93559,0.00012,5.8466]
[1778895991876,22.24,79049.45,0.0,0.936,0.00012,5.81651]
[1778895992061,22.24,79049.45,0.0,0.936,0.00012,5.81651]
[1778895992138,22.24,79053.75,0.0,0.93651,0.00012,5.7804]
[1778895993734,22.24,79054.91,0.0,0.93664,0.00012,5.77102]
[1778895993809,22.24,79054.91,0.0,0.93664,0.00012,5.77102]
[1778895994063,22.24,79055.07,0.0,0.93666,0.00012,5.77012]
[1778895997084,22.25,79051.68,0.0,0.93623,0.00012,5.80023]
[1778895997388,22.25,79051.68,0.0,0.93623,0.00012,5.80023]
[1778895997561,22.25,79051.68,0.0,0.93623,0.00012,5.80023]
[1778896003126,22.25,79051.58,0.0,0.93618,0.00012,5.80366]
[1778896009169,22.25,79051.55,0.0,0.93614,0.00012,5.80645]
[1778896009438,22.25,79051.55,0.0,0.93614,0.00012,5.80645]
[1778896009561,22.25,79051.55,0.0,0.93614,0.00012,5.80645]
[1778896013534,22.26,79052.5,0.0,0.93623,0.00012,5.80011]
[1778896013565,22.26,79052.5,0.0,0.93623,0.00012,5.80011]
[1778896015211,22.26,79051.74,0.0,0.93613,0.00012,5.80742]
[1778896025281,22.26,79049.35,0.0,0.93578,0.00012,5.83174]
[1778896030316,22.27,79049.22,0.0,0.93574,0.00012,5.83476]
[1778896035311,22.27,79048.83,0.0,0.93567,0.00012,5.83954]
[1778896037288,22.27,79046.43,0.0,0.93537,0.00012,5.86068]
[1778896037310,22.27,79046.43,0.0,0.93537,0.00012,5.86068]
[1778896037365,22.27,79041.18,0.0,0.93472,0.00012,5.90584]
[1778896039401,22.27,79038.55,0.0,0.93439,0.00012,5.92861]
[1778896039565,22.27,79038.55,0.0,0.93439,0.00012,5.92861]
[1778896039664,22.27,79038.39,0.0,0.93437,0.00012,5.93018]
[1778896042705,22.27,79038.39,0.0,0.93437,0.00012,5.93018]
[1778896042808,22.27,79038.39,0.0,0.93437,0.00012,5.93018]
[1778896044415,22.27,79029.85,0.0,0.93329,0.00013,6.00451]
[1778896048288,22.27,79029.63,0.0,0.93327,0.00013,6.00652]
[1778896050899,22.27,79026.45,0.0,0.93287,0.00013,6.03405]
[1778896051058,22.27,79026.45,0.0,0.93287,0.00013,6.03405]
[1778896051159,22.27,79026.45,0.0,0.93292,0.00013,6.02865]
[1778896056499,22.27,79025.11,0.0,0.93275,0.00013,6.04012]
[1778896058513,22.27,79020.79,0.0,0.93221,0.00013,6.07755]
[1778896064555,22.27,79017.6,0.0,0.93181,0.00013,6.10468]
[1778896069590,22.27,79016.83,0.0,0.93173,0.00013,6.11053]
[1778896074625,22.27,79017.56,0.0,0.93183,0.00013,6.10338]
[1778896078653,22.27,79023.51,0.0,0.9326,0.00013,6.05099]
[1778896083688,22.27,79025.88,0.0,0.9329,0.00013,6.03021]
[1778896088724,22.27,79025.91,0.0,0.9329,0.00013,6.02975]
[1778896093759,22.27,79027.02,0.0,0.93305,0.00013,6.01993]
[1778896098794,22.27,79027.05,0.0,0.93305,0.00013,6.0195]
[1778896106850,22.27,79027.38,0.0,0.9331,0.00013,6.01597]
[1778896113899,22.27,79027.37,0.0,0.93316,0.00013,6.01043]
[1778896118934,22.27,79029.22,0.0,0.93339,0.00013,5.99429]
[1778896120071,22.27,79029.22,0.0,0.93339,0.00013,5.99429]
[1778896120095,22.27,79039.09,0.0,0.93462,0.00012,5.90937]
[1778896120951,22.27,79054.72,0.0,0.93652,0.00012,5.77641]
[1778896121958,22.27,79054.96,0.0,0.93655,0.00012,5.77472]
[1778896123764,22.27,79055.79,0.0,0.93664,0.00012,5.76804]
[1778896125986,22.27,79045.98,0.0,0.93544,0.00012,5.85234]
[1778896128000,22.27,79045.19,0.0,0.93533,0.00012,5.85961]
[1778896133035,22.27,79046.11,0.0,0.93543,0.00012,5.85291]
[1778896135342,22.27,79046.05,0.0,0.93542,0.00012,5.85393]
[1778896136531,22.27,79046.04,0.0,0.93541,0.00012,5.85428]
[1778896136561,22.27,79046.04,0.0,0.93541,0.00012,5.85428]
[1778896137063,22.27,79046.0,0.0,0.9354,0.00012,5.85489]
[1778896139077,22.27,79049.63,0.0,0.93584,0.00012,5.82456]
[1778896144112,22.28,79046.39,0.0,0.93542,0.00012,5.85379]
[1778896148140,22.28,79042.3,0.0,0.9349,0.00012,5.89025]
[1778896151161,22.28,79038.92,0.0,0.93447,0.00012,5.9199]
[1778896156196,22.28,79039.23,0.0,0.93449,0.00012,5.91838]
[1778896162238,22.29,79038.46,0.0,0.93438,0.00012,5.92627]
[1778896164008,22.29,79038.46,0.0,0.93438,0.00012,5.92627]
[1778896167807,22.29,79032.11,0.0,0.93358,0.00012,5.98166]
[1778896167922,22.29,79032.11,0.0,0.93358,0.00012,5.98166]
[1778896168023,22.29,79032.11,0.0,0.93358,0.00012,5.98166]
[1778896168061,22.29,79032.11,0.0,0.93358,0.00012,5.98166]
[1778896168145,22.29,79032.11,0.0,0.93358,0.00012,5.98166]
[1778896168280,22.29,79032.07,0.0,0.93357,0.00012,5.98211]
[1778896171816,22.29,79031.85,0.0,0.93359,0.00012,5.97894]
[1778896171959,22.29,79031.85,0.0,0.93359,0.00012,5.97894]
[1778896173814,22.29,79031.92,0.0,0.9336,0.00012,5.97854]
[1778896173943,22.29,79031.92,0.0,0.9336,0.00012,5.97854]
[1778896179314,22.29,79032.15,0.0,0.93362,0.00012,5.97702]
[1778896179365,22.29,79032.15,0.0,0.93362,0.00012,5.97702]
[1778896179564,22.29,79032.15,0.0,0.93362,0.00012,5.97702]
[1778896179665,22.29,79032.15,0.0,0.93362,0.00012,5.97711]
[1778896187313,22.29,79032.15,0.0,0.93361,0.00012,5.97779]
[1778896187612,22.29,79032.15,0.0,0.93361,0.00012,5.97779]
[1778896198160,22.29,79032.24,0.0,0.93362,0.00012,5.97737]
[1778896199890,22.29,79032.14,0.0,0.9336,0.00012,5.97863]
[1778896203505,22.29,79027.08,0.0,0.93296,0.00013,6.02237]
[1778896203562,22.29,79027.08,0.0,0.93296,0.00013,6.02237]
[1778896203816,22.29,79027.08,0.0,0.93296,0.00013,6.02237]
[1778896203909,22.29,79027.12,0.0,0.93297,0.00013,6.022]
[1778896210576,22.29,79028.0,0.0,0.93308,0.00013,6.01424]
[1778896216102,22.29,79031.15,0.0,0.93348,0.00012,5.98704]
[1778896216162,22.29,79031.15,0.0,0.93348,0.00012,5.98704]
[1778896216311,22.29,79031.15,0.0,0.93348,0.00012,5.98704]
[1778896216372,22.29,79031.15,0.0,0.93348,0.00012,5.98708]
[1778896217322,22.29,79031.15,0.0,0.93348,0.00012,5.98708]
[1778896219310,22.29,79031.15,0.0,0.93347,0.00012,5.9871]
[1778896220566,22.29,79031.22,0.0,0.93348,0.00012,5.98694]
[1778896228406,22.29,79030.52,0.0,0.93337,0.00013,5.99424]
[1778896228516,22.29,79030.52,0.0,0.93337,0.00013,5.99424]
[1778896228569,22.29,79030.52,0.0,0.93337,0.00013,5.99424]
[1778896228617,22.3,79030.52,0.0,0.93335,0.00013,5.99543]
[1778896235751,22.3,79030.48,0.0,0.9334,0.00012,5.99037]
[1778896242418,22.3,79030.48,0.0,0.9334,0.00012,5.99037]
[1778896253877,22.29,79035.09,0.0,0.93398,0.00012,5.95037]
[1778896258924,22.3,79036.88,0.0,0.9342,0.00012,5.93522]
[1778896259032,22.3,79036.88,0.0,0.9342,0.00012,5.93522]
[1778896259062,22.3,79036.88,0.0,0.9342,0.00012,5.93522]
[1778896259134,22.3,79036.88,0.0,0.9342,0.00012,5.93528]
[1778896261387,22.3,79036.47,0.0,0.93415,0.00012,5.93885]
[1778896261936,22.3,79043.79,0.0,0.93505,0.00012,5.8763]
[1778896264954,22.3,79045.4,0.0,0.93524,0.00012,5.86307]
[1778896266972,22.3,79049.06,0.0,0.93568,0.00012,5.8323]
[1778896269126,22.3,79049.91,0.0,0.93578,0.00012,5.82532]
[1778896269160,22.3,79049.91,0.0,0.93578,0.00012,5.82532]
[1778896269312,22.3,79049.91,0.0,0.93578,0.00012,5.82532]
[1778896269367,22.3,79049.92,0.0,0.93577,0.00012,5.82577]
[1778896269993,22.3,79045.45,0.0,0.93523,0.00012,5.86379]
[1778896274004,22.3,79043.32,0.0,0.93496,0.00012,5.88256]
[1778896279057,22.3,79043.73,0.0,0.93499,0.00012,5.88028]
[1778896282906,22.3,79042.21,0.0,0.9348,0.00012,5.89387]
[1778896283017,22.3,79042.21,0.0,0.9348,0.00012,5.89387]
[1778896283061,22.3,79042.21,0.0,0.9348,0.00012,5.89387]
[1778896283085,22.3,79042.33,0.0,0.93481,0.00012,5.89303]
[1778896288120,22.3,79042.29,0.0,0.93479,0.00012,5.89432]
[1778896291141,22.31,79039.73,0.0,0.93452,0.00012,5.91149]
[1778896291583,22.31,79039.73,0.0,0.93452,0.00012,5.91149]
[1778896291647,22.31,79039.73,0.0,0.93452,0.00012,5.91149]
[1778896291811,22.31,79039.73,0.0,0.93452,0.00012,5.91149]
[1778896292148,22.31,79039.77,0.0,0.93452,0.00012,5.91132]
[1778896297183,22.31,79039.73,0.0,0.9345,0.00012,5.91265]
[1778896302454,22.31,79039.18,0.0,0.93442,0.00012,5.91822]
[1778896302497,22.31,79039.18,0.0,0.93442,0.00012,5.91822]
[1778896302569,22.31,79039.21,0.0,0.93442,0.00012,5.91819]
[1778896303226,22.31,79039.17,0.0,0.93442,0.00012,5.91876]
[1778896305239,22.31,79043.4,0.0,0.93493,0.00012,5.88307]
[1778896306246,22.31,79047.33,0.0,0.93541,0.00012,5.84981]
[1778896307318,22.31,79047.33,0.0,0.93541,0.00012,5.84981]
[1778896307330,22.31,79047.33,0.0,0.93541,0.00012,5.84981]
[1778896307441,22.31,79049.57,0.0,0.93567,0.00012,5.83142]
[1778896307561,22.31,79049.57,0.0,0.93567,0.00012,5.83142]
[1778896311741,22.31,79049.72,0.0,0.93567,0.00012,5.8313]
[1778896311809,22.31,79049.72,0.0,0.93567,0.00012,5.8313]
[1778896311841,22.31,79049.72,0.0,0.93567,0.00012,5.83168]
[1778896315310,22.32,79053.69,0.0,0.93613,0.00012,5.79916]
[1778896318331,22.32,79056.74,0.0,0.93648,0.00012,5.77507]
[1778896320017,22.32,79056.64,0.0,0.93646,0.00012,5.77637]
[1778896320062,22.32,79056.64,0.0,0.93646,0.00012,5.77637]
[1778896320125,22.32,79056.64,0.0,0.93646,0.00012,5.77637]
[1778896320309,22.32,79056.64,0.0,0.93646,0.00012,5.77637]
[1778896320345,22.32,79055.02,0.0,0.93626,0.00012,5.79052]
[1778896325381,22.32,79061.5,0.0,0.937,0.00012,5.73798]
[1778896326958,22.32,79063.07,0.0,0.93718,0.00012,5.7253]
[1778896327064,22.32,79063.07,0.0,0.93718,0.00012,5.7253]
[1778896327317,22.32,79063.07,0.0,0.93718,0.00012,5.7253]
[1778896327395,22.33,79062.64,0.0,0.93713,0.00012,5.72944]
[1778896332430,22.33,79065.56,0.0,0.93744,0.00012,5.7075]
[1778896333437,22.33,79069.77,0.0,0.93793,0.00012,5.67283]
[1778896334444,22.33,79073.68,0.0,0.93838,0.00012,5.64083]
[1778896334878,22.33,79073.68,0.0,0.93838,0.00012,5.64083]
[1778896334987,22.33,79073.68,0.0,0.93838,0.00012,5.64083]
[1778896335451,22.33,79075.42,0.0,0.93858,0.00012,5.62701]
[1778896337117,22.33,79075.48,0.0,0.93857,0.00012,5.62719]
[1778896343507,22.34,79073.75,0.0,0.93831,0.00012,5.64606]
[1778896346138,22.34,79074.09,0.0,0.93833,0.00012,5.64444]
[1778896346245,22.34,79074.09,0.0,0.93833,0.00012,5.64444]
[1778896346312,22.34,79074.09,0.0,0.93833,0.00012,5.64444]
[1778896348542,22.35,79074.13,0.0,0.93831,0.00012,5.64591]
[1778896354584,22.35,79080.36,0.0,0.93904,0.00012,5.59251]
[1778896357292,22.35,79081.99,0.0,0.93922,0.00012,5.57969]
[1778896357310,22.35,79081.99,0.0,0.93922,0.00012,5.57969]
[1778896357418,22.35,79081.99,0.0,0.93922,0.00012,5.57969]
[1778896357456,22.36,79084.33,0.0,0.93947,0.00012,5.56172]
[1778896357561,22.36,79084.33,0.0,0.93947,0.00012,5.56172]
[1778896362604,22.36,79082.45,0.0,0.93923,0.00012,5.5792]
[1778896369690,22.37,79081.77,0.0,0.93907,0.00012,5.59038]
[1778896371597,22.37,79079.36,0.0,0.93878,0.00012,5.61091]
[1778896371675,22.37,79079.36,0.0,0.93878,0.00012,5.61091]
[1778896371812,22.37,79079.36,0.0,0.93878,0.00012,5.61091]
[1778896371896,22.37,79079.46,0.0,0.93879,0.00012,5.61063]
[1778896377746,22.38,79079.19,0.0,0.93871,0.00012,5.61608]
[1778896380902,22.38,79077.09,0.0,0.93845,0.00012,5.63455]
[1778896381009,22.38,79077.09,0.0,0.93845,0.00012,5.63455]
[1778896381070,22.38,79077.09,0.0,0.93845,0.00012,5.63455]
[1778896381111,22.38,79076.47,0.0,0.93837,0.00012,5.6402]
[1778896386809,22.38,79077.83,0.0,0.93849,0.00012,5.63191]
[1778896391844,22.39,79079.08,0.0,0.9386,0.00012,5.62408]
[1778896397566,22.39,79079.25,0.0,0.93859,0.00012,5.62472]
[1778896397569,22.39,79079.3,0.0,0.93858,0.00012,5.62533]
[1778896397678,22.39,79079.3,0.0,0.93858,0.00012,5.62533]
[1778896397812,22.39,79079.3,0.0,0.93858,0.00012,5.62533]
[1778896400908,22.4,79079.27,0.0,0.93856,0.00012,5.6271]
[1778896402323,22.4,79079.27,0.0,0.93856,0.00012,5.6271]
[1778896402975,22.4,79079.25,0.0,0.93855,0.00012,5.62777]
[1778896403076,22.4,79079.25,0.0,0.93855,0.00012,5.62777]
[1778896406825,22.4,79079.83,0.0,0.93859,0.00012,5.62498]
[1778896406936,22.4,79079.83,0.0,0.93859,0.00012,5.62498]
[1778896407065,22.4,79079.83,0.0,0.93859,0.00012,5.62498]
[1778896407161,22.4,79079.83,0.0,0.93858,0.00012,5.62548]
[1778896412992,22.41,79080.59,0.0,0.93868,0.00012,5.61699]
[1778896416575,22.41,79080.55,0.0,0.93866,0.00012,5.61835]
[1778896416677,22.41,79080.55,0.0,0.93865,0.00012,5.61886]
[1778896416810,22.41,79080.55,0.0,0.93865,0.00012,5.61886]
[1778896416925,22.41,79080.55,0.0,0.93865,0.00012,5.61886]
[1778896417026,22.41,79080.55,0.0,0.93863,0.00012,5.62003]
[1778896419058,22.41,79080.63,0.0,0.93863,0.00012,5.62054]
[1778896419120,22.41,79080.63,0.0,0.93863,0.00012,5.62054]
[1778896419159,22.41,79083.85,0.0,0.93899,0.00012,5.59509]
[1778896423063,22.42,79084.93,0.0,0.93907,0.00012,5.58883]
[1778896423098,22.42,79084.93,0.0,0.93907,0.00012,5.58883]
[1778896423194,22.42,79085.07,0.0,0.93908,0.00012,5.58856]
[1778896427064,22.42,79086.52,0.0,0.93922,0.00012,5.57826]
[1778896427186,22.42,79086.52,0.0,0.93922,0.00012,5.57826]
[1778896427276,22.42,79086.51,0.0,0.93921,0.00012,5.57889]
[1778896430285,22.43,79086.56,0.0,0.93921,0.00012,5.57958]
[1778896430309,22.43,79086.56,0.0,0.93921,0.00012,5.57958]
[1778896430336,22.43,79086.56,0.0,0.93921,0.00012,5.57958]
[1778896430435,22.43,79085.53,0.0,0.93908,0.00012,5.58861]
[1778896433065,22.43,79086.0,0.0,0.93913,0.00012,5.58527]
[1778896433173,22.43,79086.0,0.0,0.93913,0.00012,5.58527]
[1778896433268,22.43,79086.0,0.0,0.93911,0.00012,5.58633]
[1778896437066,22.43,79086.51,0.0,0.93916,0.00012,5.583]
[1778896437159,22.43,79086.51,0.0,0.93916,0.00012,5.583]
[1778896437162,22.44,79086.51,0.0,0.93912,0.00012,5.58561]
[1778896439066,22.44,79086.52,0.0,0.93911,0.00012,5.58606]
[1778896439191,22.44,79086.52,0.0,0.93911,0.00012,5.58606]
[1778896439285,22.44,79086.51,0.0,0.9391,0.00012,5.587]
[1778896442610,22.44,79086.51,0.0,0.9391,0.00012,5.587]
[1778896451262,22.45,79086.74,0.0,0.93902,0.00012,5.5926]
[1778896456301,22.45,79086.33,0.0,0.93894,0.00012,5.59848]
[1778896465368,22.46,79085.85,0.0,0.93881,0.00012,5.60816]
[1778896467358,22.47,79085.87,0.0,0.9388,0.00012,5.60881]
[1778896467898,22.47,79086.1,0.0,0.93881,0.00012,5.60772]
[1778896468059,22.47,79086.1,0.0,0.93881,0.00012,5.60772]
[1778896468389,22.47,79086.12,0.0,0.9388,0.00012,5.60868]
[1778896473425,22.48,79086.58,0.0,0.93883,0.00012,5.60529]
[1778896477425,22.48,79086.53,0.0,0.93879,0.00012,5.60811]
[1778896477526,22.49,79079.92,0.0,0.93799,0.00012,5.66436]
[1778896478460,22.49,79077.73,0.0,0.93773,0.00012,5.68253]
[1778896480474,22.49,79075.88,0.0,0.9375,0.00012,5.69928]
[1778896486516,22.5,79074.59,0.0,0.93728,0.00012,5.71489]
[1778896489542,22.5,79075.17,0.0,0.93734,0.00012,5.7107]
[1778896493079,22.5,79075.21,0.0,0.93733,0.00012,5.71137]
[1778896498600,22.51,79074.6,0.0,0.9372,0.00012,5.72011]
[1778896503654,22.51,79073.72,0.0,0.93704,0.00012,5.73141]
[1778896503807,22.51,79073.91,0.0,0.93705,0.00012,5.73081]
[1778896509677,22.52,79073.98,0.0,0.93701,0.00012,5.73349]
[1778896514712,22.52,79074.09,0.0,0.937,0.00012,5.73422]
[1778896519747,22.53,79075.06,0.0,0.93707,0.00012,5.72979]
[1778896524641,22.53,79075.06,0.0,0.93707,0.00012,5.72979]
[1778896524811,22.53,79075.06,0.0,0.93707,0.00012,5.72979]
[1778896531831,22.54,79075.1,0.0,0.93699,0.00012,5.73348]
[1778896539068,22.55,79074.48,0.0,0.93686,0.00012,5.74259]
[1778896543058,22.56,79074.42,0.0,0.93677,0.00012,5.74894]
[1778896548951,22.57,79074.44,0.0,0.93668,0.00012,5.75552]
[1778896557008,22.58,79074.41,0.0,0.93657,0.00012,5.76337]
[1778896562043,22.59,79074.72,0.0,0.93654,0.00012,5.76549]
[1778896565064,22.6,79077.94,0.0,0.93688,0.00012,5.7415]
[1778896567064,22.6,79078.62,0.0,0.93695,0.00012,5.73682]
[1778896572608,22.6,79078.71,0.0,0.93693,0.00012,5.7383]
[1778896572810,22.6,79078.64,0.0,0.93691,0.00012,5.73951]
[1778896578155,22.61,79078.23,0.0,0.93684,0.00012,5.74443]
[1778896584198,22.61,79079.59,0.0,0.93696,0.00012,5.73626]
[1778896586111,22.61,79079.59,0.0,0.93696,0.00012,5.73626]
[1778896586310,22.61,79079.59,0.0,0.93696,0.00012,5.73626]
[1778896589632,22.61,79080.14,0.0,0.93701,0.00012,5.7329]
[1778896589764,22.61,79086.48,0.0,0.93774,0.00012,5.68109]
[1778896590240,22.61,79092.71,0.0,0.93847,0.00012,5.62978]
[1778896592254,22.62,79097.47,0.0,0.93906,0.00012,5.58646]
[1778896593063,22.62,79097.47,0.0,0.93906,0.00012,5.58646]
[1778896594539,22.63,79098.34,0.0,0.93908,0.00012,5.58448]
[1778896594694,22.64,79101.27,0.0,0.93927,0.00011,5.57107]
[1778896595275,22.64,79104.89,0.0,0.93969,0.00011,5.54159]
[1778896596282,22.65,79107.35,0.0,0.93989,0.00011,5.52735]
[1778896597063,22.65,79107.35,0.0,0.93989,0.00011,5.52735]
[1778896597289,22.66,79108.14,0.0,0.9399,0.00011,5.52688]
[1778896599985,22.67,79108.2,0.0,0.93989,0.00011,5.52758]
[1778896604338,22.68,79112.31,0.0,0.94022,0.00011,5.50364]
[1778896605366,22.68,79112.31,0.0,0.94022,0.00011,5.50364]
[1778896605561,22.68,79112.31,0.0,0.94022,0.00011,5.50364]
[1778896605577,22.69,79114.0,0.0,0.94033,0.00011,5.49605]
[1778896609378,22.7,79110.57,0.0,0.93991,0.00011,5.52624]
[1778896610380,22.7,79107.26,0.0,0.93952,0.00011,5.55364]
[1778896615416,22.7,79111.79,0.0,0.93999,0.00011,5.52026]
[1778896617429,22.71,79115.48,0.0,0.94038,0.00011,5.49231]
[1778896622464,22.71,79116.96,0.0,0.9405,0.00011,5.48353]
[1778896627500,22.72,79117.44,0.0,0.94051,0.00011,5.48285]
[1778896632535,22.72,79119.13,0.0,0.94066,0.00011,5.47242]
[1778896637572,22.73,79114.22,0.0,0.94006,0.00011,5.51523]
[1778896645626,22.74,79112.56,0.0,0.93981,0.00011,5.53315]
[1778896648647,22.74,79116.06,0.0,0.94019,0.00011,5.50654]
[1778896653682,22.74,79114.59,0.0,0.94002,0.00011,5.51687]
[1778896661738,22.75,79110.78,0.0,0.93953,0.00011,5.55212]
[1778896667780,22.76,79111.78,0.0,0.93959,0.00011,5.54725]
[1778896672815,22.76,79110.99,0.0,0.93947,0.00011,5.55631]
[1778896678857,22.77,79113.58,0.0,0.93972,0.00011,5.53852]
[1778896683892,22.77,79113.32,0.0,0.93965,0.00011,5.54338]
[1778896688927,22.78,79113.42,0.0,0.93962,0.00011,5.54529]
[1778896693962,22.78,79113.32,0.0,0.93957,0.00011,5.54879]
[1778896700006,22.79,79112.45,0.0,0.93943,0.00011,5.55895]
[1778896701012,22.79,79116.73,0.0,0.93991,0.00011,5.52489]
[1778896703026,22.79,79121.75,0.0,0.94046,0.00011,5.48567]
[1778896708061,22.8,79124.59,0.0,0.94073,0.00011,5.46608]
[1778896713096,22.8,79125.86,0.0,0.94088,0.00011,5.45401]
[1778896718131,22.81,79127.2,0.0,0.94098,0.00011,5.44668]
[1778896721152,22.81,79132.86,0.0,0.94158,0.00011,5.40366]
[1778896724400,22.81,79135.09,0.0,0.94181,0.00011,5.38748]
[1778896724561,22.81,79135.09,0.0,0.94181,0.00011,5.38748]
[1778896730215,22.82,79138.04,0.0,0.94205,0.00011,5.36961]
[1778896732226,22.82,79137.34,0.0,0.94197,0.00011,5.37595]
[1778896732313,22.82,79137.34,0.0,0.94197,0.00011,5.37595]
[1778896732326,22.83,79137.33,0.0,0.94195,0.00011,5.37681]
[1778896733566,22.83,79137.33,0.0,0.94195,0.00011,5.37681]
[1778896738663,22.83,79140.82,0.0,0.94228,0.00011,5.35324]
[1778896738810,22.83,79140.82,0.0,0.94228,0.00011,5.35324]
[1778896739701,22.84,79140.46,0.0,0.94222,0.00011,5.35772]
[1778896739809,22.84,79140.46,0.0,0.94222,0.00011,5.35772]
[1778896739910,22.84,79140.49,0.0,0.94221,0.00011,5.3583]
[1778896740285,22.84,79144.01,0.0,0.9426,0.00011,5.33053]
[1778896745320,22.84,79144.48,0.0,0.94259,0.00011,5.33113]
[1778896748068,22.85,79144.5,0.0,0.94258,0.00011,5.33183]
[1778896748310,22.85,79144.5,0.0,0.94258,0.00011,5.33183]
[1778896754383,22.86,79142.99,0.0,0.94232,0.00011,5.35048]
[1778896755061,22.86,79142.99,0.0,0.94232,0.00011,5.35048]
[1778896755309,22.86,79142.99,0.0,0.94232,0.00011,5.35048]
[1778896758160,22.86,79138.16,0.0,0.94176,0.00011,5.39101]
[1778896758315,22.86,79138.16,0.0,0.94176,0.00011,5.39101]
[1778896758411,22.86,79138.1,0.0,0.94174,0.00011,5.39223]
[1778896763446,22.87,79135.83,0.0,0.94144,0.00011,5.41382]
[1778896768481,22.88,79134.0,0.0,0.94119,0.00011,5.43183]
[1778896770054,22.88,79134.57,0.0,0.94125,0.00011,5.42797]
[1778896771505,22.88,79132.75,0.0,0.94108,0.00011,5.43862]
[1778896773995,22.88,79130.24,0.0,0.94078,0.00011,5.45989]
[1778896779560,22.89,79128.67,0.0,0.94056,0.00011,5.47606]
[1778896784595,22.89,79128.23,0.0,0.94047,0.00011,5.48255]
[1778896787779,22.89,79127.9,0.0,0.94041,0.00011,5.48636]
[1778896788149,22.9,79127.9,0.0,0.9404,0.00011,5.48753]
[1778896788310,22.9,79127.9,0.0,0.9404,0.00011,5.48753]
[1778896788623,22.9,79127.57,0.0,0.94036,0.00011,5.49017]
[1778896793663,22.9,79127.96,0.0,0.94034,0.00011,5.49127]
[1778896799705,23.03,79127.91,0.0,0.93937,0.00011,5.56167]
[1778896802726,23.06,79134.08,0.0,0.93975,0.00011,5.53488]
[1778896805747,23.07,79141.81,0.0,0.94057,0.00011,5.47615]
[1778896806226,23.07,79141.81,0.0,0.94057,0.00011,5.47615]
[1778896806559,23.07,79141.81,0.0,0.94057,0.00011,5.47615]
[1778896811789,23.08,79143.64,0.0,0.94069,0.00011,5.46773]
[1778896816062,23.09,79141.47,0.0,0.94038,0.00011,5.48981]
[1778896818254,23.09,79141.79,0.0,0.9404,0.00011,5.48846]
[1778896818311,23.09,79141.79,0.0,0.9404,0.00011,5.48846]
[1778896818412,23.09,79141.79,0.0,0.94036,0.00011,5.4908]
[1778896824996,23.1,79141.84,0.0,0.94032,0.00011,5.49391]
[1778896825061,23.1,79141.84,0.0,0.94032,0.00011,5.49391]
[1778896830923,23.12,79143.12,0.0,0.94035,0.00011,5.49196]
[1778896834257,23.12,79142.99,0.0,0.94037,0.00011,5.48893]
[1778896834309,23.12,79142.99,0.0,0.94037,0.00011,5.48893]
[1778896834410,23.12,79142.99,0.0,0.94034,0.00011,5.4912]
[1778896839998,23.13,79143.64,0.0,0.94033,0.00011,5.49167]
[1778896840059,23.13,79146.13,0.0,0.94059,0.00011,5.47308]
[1778896846028,23.14,79148.35,0.0,0.94079,0.00011,5.45916]
[1778896847805,23.14,79148.44,0.0,0.94078,0.00011,5.4596]
[1778896848062,23.14,79148.2,0.0,0.94074,0.00011,5.46263]
[1778896851072,23.15,79147.89,0.0,0.94067,0.00011,5.46734]
[1778896851311,23.15,79147.89,0.0,0.94067,0.00011,5.46734]
[1778896851323,23.15,79147.88,0.0,0.94066,0.00011,5.46854]
[1778896857106,23.16,79148.01,0.0,0.94058,0.00011,5.4742]
[1778896859819,23.16,79147.95,0.0,0.94056,0.00011,5.47578]
[1778896860058,23.16,79147.95,0.0,0.94056,0.00011,5.47578]
[1778896864346,23.17,79150.16,0.0,0.94073,0.00011,5.46383]
[1778896864571,23.17,79150.16,0.0,0.94073,0.00011,5.46383]
[1778896864620,23.17,79148.67,0.0,0.94055,0.00011,5.47668]
[1778896870197,23.19,79148.93,0.0,0.94049,0.00011,5.48109]
[1778896874063,23.19,79150.25,0.0,0.94061,0.00011,5.47199]
[1778896874225,23.19,79138.51,0.0,0.9393,0.00011,5.56539]
[1778896875232,23.19,79134.73,0.0,0.93887,0.00011,5.59581]
[1778896876584,23.19,79134.73,0.0,0.93887,0.00011,5.59581]
[1778896876811,23.19,79134.73,0.0,0.93887,0.00011,5.59581]
[1778896876911,23.19,79133.86,0.0,0.93877,0.00011,5.60299]
[1778896882616,23.19,79136.32,0.0,0.93903,0.00011,5.58461]
[1778896882809,23.19,79136.32,0.0,0.93903,0.00011,5.58461]
[1778896883288,23.19,79131.58,0.0,0.93848,0.00011,5.62368]
[1778896890337,23.2,79130.83,0.0,0.93831,0.00011,5.63577]
[1778896891480,23.2,79130.83,0.0,0.93831,0.00011,5.63577]
[1778896891574,23.2,79130.83,0.0,0.93831,0.00011,5.63577]
[1778896891675,23.21,79128.98,0.0,0.93814,0.00011,5.64624]
[1778896893358,23.21,79124.87,0.0,0.93765,0.00011,5.68104]
[1778896894482,23.21,79124.87,0.0,0.93765,0.00011,5.68104]
[1778896894564,23.21,79124.87,0.0,0.93765,0.00011,5.68104]
[1778896894583,23.21,79122.83,0.0,0.93741,0.00011,5.69766]
[1778896898744,23.21,79122.32,0.0,0.93734,0.00011,5.70274]
[1778896898809,23.21,79122.32,0.0,0.93734,0.00011,5.70274]
[1778896900407,23.22,79114.81,0.0,0.93643,0.00012,5.76663]
[1778896902457,23.22,79113.4,0.0,0.93626,0.00012,5.77878]
[1778896902559,23.22,79113.4,0.0,0.93626,0.00012,5.77878]
[1778896903103,23.22,79113.4,0.0,0.93626,0.00012,5.77878]
[1778896902659,23.22,79113.2,0.0,0.93622,0.00012,5.78107]
[1778896907461,23.22,79108.76,0.0,0.93566,0.00012,5.82049]
[1778896911373,23.23,79107.63,0.0,0.9355,0.00012,5.83145]
[1778896911564,23.23,79107.63,0.0,0.9355,0.00012,5.83145]
[1778896911583,23.23,79107.63,0.0,0.93549,0.00012,5.83201]
[1778896917526,23.23,79107.83,0.0,0.93547,0.00012,5.83377]
[1778896922561,23.24,79108.31,0.0,0.93549,0.00012,5.83203]
[1778896927596,23.24,79108.28,0.0,0.93548,0.00012,5.83321]
[1778896932631,23.25,79108.06,0.0,0.93541,0.00012,5.83794]
[1778896936659,23.25,79098.47,0.0,0.93424,0.00012,5.91886]
[1778896938673,23.25,79096.78,0.0,0.93403,0.00012,5.93368]
[1778896943708,23.25,79096.73,0.0,0.93399,0.00012,5.93634]
[1778896948745,23.26,79096.82,0.0,0.93397,0.00012,5.93782]
[1778896955794,23.26,79096.76,0.0,0.93397,0.00012,5.9361]
[1778896962843,23.27,79094.37,0.0,0.93364,0.00012,5.95896]
[1778896968885,23.27,79091.95,0.0,0.93331,0.00012,5.98133]
[1778896974927,23.28,79091.33,0.0,0.93321,0.00012,5.98865]
[1778896980969,23.28,79091.28,0.0,0.93317,0.00012,5.99122]
[1778896988018,23.29,79090.81,0.0,0.93308,0.00012,5.99759]
[1778897000102,23.29,79086.96,0.0,0.93258,0.00012,6.0321]
[1778897001109,23.29,79082.55,0.0,0.93204,0.00012,6.06901]
[1778897003123,23.29,79079.05,0.0,0.93161,0.00012,6.09824]
[1778897007509,23.29,79077.08,0.0,0.93137,0.00012,6.11468]
[1778897010058,23.29,79077.51,0.0,0.93142,0.00012,6.11107]
[1778897018228,23.29,79077.94,0.0,0.93153,0.00012,6.10207]
[1778897029305,23.29,79078.0,0.0,0.93153,0.00012,6.10178]
[1778897041544,23.29,79078.01,0.0,0.93152,0.00012,6.10237]
[1778897041568,23.29,79078.01,0.0,0.93152,0.00012,6.10237]
[1778897043582,23.3,79078.01,0.0,0.9315,0.00012,6.10408]
[1778897043817,23.3,79078.01,0.0,0.9315,0.00012,6.10408]
[1778897043876,23.3,79078.01,0.0,0.93149,0.00012,6.10451]
[1778897052467,23.3,79077.78,0.0,0.93143,0.00012,6.10835]
[1778897053348,23.3,79077.78,0.0,0.93143,0.00012,6.10835]
[1778897053561,23.3,79077.78,0.0,0.93143,0.00012,6.10835]
[1778897053617,23.3,79071.53,0.0,0.93066,0.00012,6.16089]
[1778897054481,23.3,79068.07,0.0,0.93023,0.00012,6.1901]
[1778897060812,23.3,79068.04,0.0,0.93021,0.00012,6.19134]
[1778897061060,23.3,79068.04,0.0,0.93021,0.00012,6.19134]
[1778897063873,23.3,79068.33,0.0,0.93024,0.00012,6.18935]
[1778897064062,23.3,79068.33,0.0,0.93024,0.00012,6.18935]
[1778897064089,23.3,79068.01,0.0,0.9302,0.00012,6.19215]
[1778897070593,23.3,79068.61,0.0,0.93026,0.00012,6.18787]
[1778897076692,23.3,79067.46,0.0,0.93017,0.00012,6.19257]
[1778897080069,23.31,79067.46,0.0,0.93016,0.00012,6.1928]
[1778897089112,23.31,79067.47,0.0,0.93015,0.00012,6.19367]
[1778897089308,23.31,79067.47,0.0,0.93015,0.00012,6.19367]
[1778897089330,23.31,79074.9,0.0,0.93106,0.00012,6.13206]
[1778897089730,23.31,79082.06,0.0,0.93194,0.00012,6.0723]
[1778897090737,23.31,79091.53,0.0,0.93308,0.00012,5.99407]
[1778897091744,23.31,79091.55,0.0,0.93308,0.00012,5.99435]
[1778897092767,23.31,79091.55,0.0,0.93308,0.00012,5.99435]
[1778897092813,23.31,79091.55,0.0,0.93308,0.00012,5.99435]
[1778897092861,23.31,79091.36,0.0,0.93305,0.00012,5.99636]
[1778897097305,23.31,79091.43,0.0,0.93304,0.00012,5.99666]
[1778897096780,23.31,79107.48,0.0,0.93494,0.00012,5.86569]
[1778897097787,23.31,79154.21,0.0,0.94026,0.00011,5.49192]
[1778897098794,23.32,79154.35,0.0,0.94025,0.00011,5.49207]
[1778897100646,23.32,79154.4,0.0,0.94024,0.00011,5.49291]
[1778897101815,23.32,79150.76,0.0,0.93981,0.00011,5.52402]
[1778897105845,23.33,79147.49,0.0,0.9394,0.00011,5.55312]
[1778897106851,23.33,79141.27,0.0,0.9387,0.00011,5.60288]
[1778897108538,23.33,79140.48,0.0,0.9386,0.00011,5.60953]
[1778897108564,23.33,79140.48,0.0,0.9386,0.00011,5.60953]
[1778897109129,23.33,79140.48,0.0,0.9386,0.00011,5.60953]
[1778897109312,23.33,79140.48,0.0,0.9386,0.00011,5.60953]
[1778897109167,23.33,79140.83,0.0,0.93864,0.00011,5.60711]
[1778897114368,23.34,79141.09,0.0,0.93861,0.00011,5.6087]
[1778897114560,23.34,79141.09,0.0,0.93861,0.00011,5.6087]
[1778897119944,23.34,79140.28,0.0,0.93849,0.00011,5.61713]
[1778897121347,23.34,79140.28,0.0,0.93849,0.00011,5.61713]
[1778897121565,23.34,79139.26,0.0,0.93838,0.00011,5.62556]
[1778897123914,23.34,79138.76,0.0,0.93831,0.00011,5.63012]
[1778897124062,23.34,79138.76,0.0,0.93831,0.00011,5.63012]
[1778897124160,23.34,79138.51,0.0,0.93828,0.00011,5.6324]
[1778897126176,23.34,79137.19,0.0,0.93813,0.00011,5.6432]
[1778897126262,23.34,79133.02,0.0,0.93765,0.00011,5.67698]
[1778897126994,23.34,79128.28,0.0,0.93711,0.00011,5.71498]
[1778897132029,23.35,79131.08,0.0,0.93747,0.00011,5.688]
[1778897132746,23.35,79131.08,0.0,0.93747,0.00011,5.688]
[1778897132814,23.35,79131.08,0.0,0.93747,0.00011,5.688]
[1778897134486,23.35,79133.96,0.0,0.93779,0.00011,5.66535]
[1778897134565,23.35,79133.96,0.0,0.93779,0.00011,5.66535]
[1778897135050,23.35,79134.08,0.0,0.9378,0.00011,5.66466]
[1778897139375,23.35,79134.21,0.0,0.9378,0.00011,5.66443]
[1778897139562,23.35,79134.72,0.0,0.93786,0.00011,5.66064]
[1778897146129,23.35,79134.01,0.0,0.93775,0.00011,5.66834]
[1778897148784,23.35,79134.01,0.0,0.93775,0.00011,5.66834]
[1778897148813,23.35,79134.01,0.0,0.93775,0.00011,5.66834]
[1778897150705,23.35,79133.85,0.0,0.93771,0.00011,5.67079]
[1778897150814,23.35,79133.85,0.0,0.93771,0.00011,5.67079]
[1778897151163,23.36,79134.33,0.0,0.93776,0.00011,5.66727]
[1778897156198,23.36,79136.42,0.0,0.93798,0.00011,5.65214]
[1778897161233,23.36,79137.3,0.0,0.93805,0.00011,5.64719]
[1778897166268,23.36,79136.83,0.0,0.93797,0.00011,5.65266]
[1778897167091,23.36,79136.83,0.0,0.93797,0.00011,5.65266]
[1778897167310,23.36,79136.83,0.0,0.93797,0.00011,5.65266]
[1778897175331,23.37,79136.78,0.0,0.93792,0.00011,5.65587]
[1778897177902,23.37,79136.36,0.0,0.93787,0.00011,5.65979]
[1778897178062,23.37,79136.36,0.0,0.93787,0.00011,5.65979]
[1778897178352,23.37,79136.32,0.0,0.93786,0.00011,5.66038]
[1778897184813,23.37,79136.28,0.0,0.93784,0.00011,5.66178]
[1778897192836,23.37,79136.28,0.0,0.93783,0.00011,5.6623]
[1778897193060,23.37,79136.28,0.0,0.93783,0.00011,5.6623]
[1778897194200,23.38,79136.28,0.0,0.93786,0.00011,5.65907]
[1778897194312,23.38,79136.28,0.0,0.93786,0.00011,5.65907]
[1778897194410,23.38,79136.32,0.0,0.93785,0.00011,5.65923]
[1778897195510,23.38,79143.68,0.0,0.93868,0.00011,5.60093]
[1778897201301,23.38,79144.27,0.0,0.93873,0.00011,5.59723]
[1778897201309,23.38,79144.27,0.0,0.93873,0.00011,5.59723]
[1778897208164,23.39,79144.38,0.0,0.93869,0.00011,5.60021]
[1778897208309,23.39,79144.38,0.0,0.93869,0.00011,5.60021]
[1778897209531,23.4,79144.84,0.0,0.93866,0.00011,5.60222]
[1778897209565,23.4,79144.84,0.0,0.93866,0.00011,5.60222]
[1778897209608,23.4,79144.88,0.0,0.93866,0.00011,5.60283]
[1778897215001,23.4,79144.8,0.0,0.93861,0.00011,5.60621]
[1778897215059,23.4,79144.8,0.0,0.93861,0.00011,5.60621]
[1778897216657,23.41,79148.34,0.0,0.93895,0.00011,5.58182]
[1778897218437,23.41,79148.34,0.0,0.93895,0.00011,5.58182]
[1778897218564,23.41,79148.26,0.0,0.93893,0.00011,5.58338]
[1778897218671,23.41,79148.44,0.0,0.93894,0.00011,5.58289]
[1778897222812,23.42,79149.43,0.0,0.939,0.00011,5.57876]
[1778897226909,23.42,79150.32,0.0,0.93906,0.00011,5.57449]
[1778897227061,23.42,79150.32,0.0,0.93906,0.00011,5.57449]
[1778897227762,23.43,79149.93,0.0,0.939,0.00011,5.57848]
[1778897227810,23.43,79149.93,0.0,0.939,0.00011,5.57848]
[1778897227909,23.43,79149.96,0.0,0.93899,0.00011,5.57915]
[1778897227909,23.43,79149.96,0.0,0.93899,0.00011,5.57915]
[1778897235353,23.43,79149.96,0.0,0.93899,0.00011,5.57915]
[1778897235561,23.44,79149.86,0.0,0.93888,0.00011,5.5871]
[1778897245864,23.46,79150.72,0.0,0.93886,0.00011,5.58898]
[1778897250719,23.46,79150.68,0.0,0.93882,0.00011,5.59186]
[1778897250811,23.46,79150.68,0.0,0.93882,0.00011,5.59186]
[1778897252286,23.46,79150.82,0.0,0.93881,0.00011,5.59244]
[1778897252314,23.46,79150.82,0.0,0.93881,0.00011,5.59244]
[1778897252330,23.47,79150.82,0.0,0.93884,0.00011,5.58887]
[1778897257948,23.47,79150.98,0.0,0.93879,0.00011,5.5918]
[1778897261293,23.48,79151.02,0.0,0.93879,0.00011,5.59231]
[1778897261311,23.48,79151.02,0.0,0.93879,0.00011,5.59231]
[1778897268221,23.49,79150.06,0.0,0.9386,0.00011,5.6056]
[1778897268315,23.49,79150.06,0.0,0.9386,0.00011,5.6056]
[1778897268347,23.49,79151.57,0.0,0.93873,0.00011,5.5961]
[1778897270816,23.49,79151.77,0.0,0.93875,0.00011,5.59533]
[1778897276074,23.5,79153.48,0.0,0.93887,0.00011,5.5868]
[1778897277655,23.5,79153.47,0.0,0.93885,0.00011,5.5877]
[1778897277810,23.5,79153.47,0.0,0.93885,0.00011,5.5877]
[1778897278403,23.5,79153.47,0.0,0.93885,0.00011,5.5877]
[1778897278504,23.5,79158.73,0.0,0.93941,0.00011,5.54803]
[1778897278562,23.5,79158.73,0.0,0.93941,0.00011,5.54803]
[1778897282144,23.51,79160.77,0.0,0.93961,0.00011,5.53383]
[1778897282310,23.51,79160.77,0.0,0.93961,0.00011,5.53383]
[1778897282386,23.51,79161.98,0.0,0.93972,0.00011,5.52614]
[1778897283136,23.51,79161.98,0.0,0.93972,0.00011,5.52614]
[1778897283311,23.51,79161.98,0.0,0.93972,0.00011,5.52614]
[1778897283349,23.51,79165.33,0.0,0.94008,0.00011,5.50089]
[1778897285137,23.51,79170.3,0.0,0.94061,0.00011,5.46314]
[1778897286410,23.51,79170.3,0.0,0.94061,0.00011,5.46314]
[1778897286511,23.52,79166.5,0.0,0.94017,0.00011,5.49463]
[1778897286560,23.52,79166.5,0.0,0.94017,0.00011,5.49463]
[1778897287022,23.52,79166.5,0.0,0.94017,0.00011,5.49463]
[1778897287063,23.52,79166.5,0.0,0.94017,0.00011,5.49463]
[1778897287517,23.52,79160.42,0.0,0.93949,0.00011,5.54299]
[1778897293193,23.53,79160.24,0.0,0.93941,0.00011,5.54857]
[1778897294145,23.53,79160.24,0.0,0.93941,0.00011,5.54857]
[1778897294308,23.53,79160.24,0.0,0.93941,0.00011,5.54857]
[1778897296214,23.53,79156.37,0.0,0.93895,0.00011,5.58143]
[1778897298228,23.56,79147.99,0.0,0.93779,0.00011,5.66309]
[1778897298774,23.56,79147.99,0.0,0.93779,0.00011,5.66309]
[1778897298815,23.56,79147.99,0.0,0.93779,0.00011,5.66309]
[1778897299235,23.57,79144.17,0.0,0.93726,0.00011,5.70057]
[1778897300556,23.58,79144.2,0.0,0.93717,0.00011,5.70702]
[1778897300820,23.58,79144.2,0.0,0.93717,0.00011,5.70702]
[1778897306284,23.6,79147.41,0.0,0.93741,0.00011,5.6898]
[1778897309305,23.61,79152.7,0.0,0.93791,0.00011,5.65509]
[1778897309745,23.61,79152.7,0.0,0.93791,0.00011,5.65509]
[1778897309809,23.61,79152.7,0.0,0.93791,0.00011,5.65509]
[1778897310967,23.61,79153.71,0.0,0.93801,0.00011,5.64772]
[1778897311063,23.61,79153.71,0.0,0.93801,0.00011,5.64772]
[1778897311319,23.61,79153.59,0.0,0.93804,0.00011,5.64406]
[1778897316355,23.62,79153.33,0.0,0.93796,0.00011,5.64951]
[1778897322396,23.63,79153.19,0.0,0.93788,0.00011,5.65529]
[1778897323254,23.63,79153.19,0.0,0.93788,0.00011,5.65529]
[1778897323309,23.63,79153.19,0.0,0.93788,0.00011,5.65529]
[1778897328438,23.63,79152.87,0.0,0.93779,0.00011,5.66177]
[1778897333473,23.64,79154.45,0.0,0.93792,0.00011,5.65257]
[1778897339515,23.65,79154.41,0.0,0.93786,0.00011,5.65686]
[1778897341149,23.65,79153.83,0.0,0.93779,0.00011,5.6621]
[1778897341312,23.65,79153.83,0.0,0.93779,0.00011,5.6621]
[1778897342421,23.65,79153.13,0.0,0.9377,0.00011,5.66827]
[1778897342561,23.65,79153.13,0.0,0.9377,0.00011,5.66827]
[1778897342536,23.65,79153.0,0.0,0.93768,0.00011,5.66994]
[1778897349585,23.66,79150.97,0.0,0.93739,0.00011,5.69027]
[1778897355202,23.66,79151.11,0.0,0.93738,0.00011,5.69098]
[1778897355310,23.66,79151.11,0.0,0.93738,0.00011,5.69098]
[1778897358853,23.67,79151.04,0.0,0.93733,0.00011,5.69463]
[1778897359065,23.67,79151.04,0.0,0.93733,0.00011,5.69463]
[1778897359151,23.67,79146.13,0.0,0.93676,0.00011,5.73417]
[1778897360662,23.67,79142.22,0.0,0.9363,0.00011,5.76638]
[1778897365697,23.68,79142.22,0.0,0.93626,0.00011,5.76904]
[1778897372569,23.68,79142.22,0.0,0.93626,0.00011,5.76904]
[1778897372810,23.68,79142.22,0.0,0.93626,0.00011,5.76904]
[1778897375617,23.68,79142.18,0.0,0.93626,0.00011,5.76792]
[1778897375810,23.68,79141.52,0.0,0.93617,0.00011,5.77424]
[1778897375903,23.69,79137.82,0.0,0.93573,0.00011,5.8043]
[1778897381835,23.69,79135.54,0.0,0.93544,0.00012,5.82451]
[1778897382063,23.69,79135.54,0.0,0.93544,0.00012,5.82451]
[1778897382774,23.69,79135.96,0.0,0.93548,0.00012,5.82217]
[1778897382811,23.69,79135.96,0.0,0.93548,0.00012,5.82217]
[1778897382816,23.69,79135.39,0.0,0.9354,0.00012,5.82726]
[1778897387851,23.7,79135.25,0.0,0.93535,0.00012,5.83107]
[1778897392886,23.7,79135.07,0.0,0.93529,0.00012,5.83528]
[1778897393850,23.7,79135.07,0.0,0.93529,0.00012,5.83528]
[1778897394059,23.7,79135.07,0.0,0.93529,0.00012,5.83528]
[1778897401764,23.71,79135.1,0.0,0.93525,0.00012,5.83786]
[1778897401845,23.71,79135.1,0.0,0.93525,0.00012,5.83786]
[1778897402982,23.71,79138.15,0.0,0.93556,0.00012,5.81633]
[1778897404416,23.71,79138.15,0.0,0.93556,0.00012,5.81633]
[1778897404564,23.71,79138.15,0.0,0.93556,0.00012,5.81633]
[1778897404619,23.71,79141.38,0.0,0.93592,0.00011,5.79178]
[1778897413308,23.72,79141.43,0.0,0.93589,0.00011,5.79332]
[1778897414809,23.72,79141.43,0.0,0.93584,0.00011,5.79715]
[1778897416068,23.73,79150.36,0.0,0.93684,0.00011,5.72749]
[1778897416684,23.73,79150.36,0.0,0.93684,0.00011,5.72749]
[1778897416809,23.73,79150.36,0.0,0.93684,0.00011,5.72749]
[1778897417057,23.73,79150.36,0.0,0.93684,0.00011,5.72749]
[1778897417314,23.73,79150.36,0.0,0.93684,0.00011,5.72749]
[1778897417356,23.73,79153.13,0.0,0.93714,0.00011,5.70632]
[1778897424124,23.74,79155.74,0.0,0.93736,0.00011,5.69096]
[1778897425006,23.74,79155.74,0.0,0.93736,0.00011,5.69096]
[1778897425061,23.74,79155.74,0.0,0.93736,0.00011,5.69096]
[1778897425131,23.74,79158.68,0.0,0.93768,0.00011,5.66854]
[1778897426672,23.74,79158.68,0.0,0.93768,0.00011,5.66854]
[1778897426138,23.74,79150.09,0.0,0.9367,0.00011,5.7371]
[1778897426811,23.74,79150.09,0.0,0.9367,0.00011,5.7371]
[1778897427145,23.74,79145.52,0.0,0.93617,0.00011,5.77401]
[1778897432371,23.76,79145.45,0.0,0.93604,0.00011,5.78175]
[1778897432560,23.76,79145.45,0.0,0.93604,0.00011,5.78175]
[1778897432609,23.77,79150.16,0.0,0.93648,0.00011,5.75096]
[1778897436699,23.8,79152.64,0.0,0.93658,0.00011,5.74417]
[1778897436810,23.8,79152.64,0.0,0.93658,0.00011,5.74417]
[1778897437215,23.8,79152.93,0.0,0.93661,0.00011,5.74246]
[1778897442250,23.8,79153.3,0.0,0.93661,0.00011,5.74245]
[1778897445306,23.81,79153.34,0.0,0.93659,0.00011,5.74327]
[1778897445561,23.81,79153.34,0.0,0.93659,0.00011,5.74327]
[1778897452320,23.81,79150.48,0.0,0.93621,0.00011,5.77016]
[1778897453681,23.82,79144.63,0.0,0.93553,0.00011,5.81754]
[1778897454334,23.82,79140.46,0.0,0.93505,0.00012,5.85078]
[1778897454814,23.82,79140.46,0.0,0.93505,0.00012,5.85078]
[1778897454843,23.82,79140.46,0.0,0.93505,0.00012,5.85078]
[1778897455061,23.82,79140.46,0.0,0.93505,0.00012,5.85078]
[1778897455341,23.82,79139.46,0.0,0.93493,0.00012,5.85914]
[1778897460629,23.82,79139.46,0.0,0.93493,0.00012,5.85914]
[1778897460809,23.82,79139.46,0.0,0.93493,0.00012,5.85914]
[1778897466418,23.82,79139.88,0.0,0.93492,0.00012,5.85966]
[1778897466879,23.82,79139.88,0.0,0.93492,0.00012,5.85966]
[1778897467061,23.82,79139.88,0.0,0.93492,0.00012,5.85966]
[1778897467427,23.82,79140.83,0.0,0.93503,0.00012,5.85247]
[1778897472915,23.82,79140.83,0.0,0.93503,0.00012,5.85247]
[1778897473061,23.82,79140.83,0.0,0.93503,0.00012,5.85247]
[1778897478504,23.83,79141.07,0.0,0.93499,0.00012,5.85529]
[1778897481549,23.83,79141.04,0.0,0.93497,0.00012,5.8564]
[1778897481566,23.83,79141.04,0.0,0.93497,0.00012,5.8564]
[1778897482527,23.84,79141.04,0.0,0.93496,0.00012,5.85727]
[1778897482561,23.84,79141.04,0.0,0.93496,0.00012,5.85727]
[1778897482628,23.84,79140.45,0.0,0.93488,0.00012,5.8624]
[1778897494616,23.84,79140.28,0.0,0.93485,0.00012,5.86322]
[1778897494795,23.84,79140.28,0.0,0.93485,0.00012,5.86322]
[1778897494811,23.84,79140.28,0.0,0.93485,0.00012,5.86322]
[1778897506701,23.85,79140.74,0.0,0.93484,0.00012,5.86403]
[1778897511737,23.86,79141.16,0.0,0.93486,0.00012,5.86249]
[1778897515615,23.86,79141.27,0.0,0.93486,0.00012,5.86273]
[1778897515714,23.86,79141.27,0.0,0.93485,0.00012,5.8631]
[1778897515814,23.86,79141.27,0.0,0.93485,0.00012,5.8631]
[1778897516816,23.86,79141.27,0.0,0.93485,0.00012,5.8631]
[1778897521458,23.86,79141.94,0.0,0.93491,0.00012,5.85926]
[1778897521561,23.86,79141.94,0.0,0.93491,0.00012,5.85926]
[1778897521689,23.86,79141.94,0.0,0.93491,0.00012,5.85926]
[1778897521783,23.86,79142.54,0.0,0.93497,0.00012,5.85524]
[1778897521811,23.86,79142.54,0.0,0.93497,0.00012,5.85524]
[1778897531357,23.87,79141.69,0.0,0.93485,0.00012,5.8635]
[1778897531560,23.87,79141.69,0.0,0.93485,0.00012,5.8635]
[1778897541796,23.87,79141.25,0.0,0.93476,0.00012,5.86983]
[1778897541812,23.87,79137.08,0.0,0.93424,0.00012,5.90552]
[1778897542534,23.87,79137.08,0.0,0.93424,0.00012,5.90552]
[1778897542562,23.87,79137.08,0.0,0.93424,0.00012,5.90552]
[1778897542634,23.88,79140.9,0.0,0.93467,0.00012,5.87557]
[1778897542960,23.88,79145.93,0.0,0.93525,0.00011,5.83549]
[1778897546060,23.88,79147.02,0.0,0.93537,0.00011,5.82759]
[1778897546312,23.88,79147.02,0.0,0.93537,0.00011,5.82759]
[1778897552436,23.88,79148.13,0.0,0.93548,0.00011,5.81995]
[1778897552813,23.88,79148.13,0.0,0.93548,0.00011,5.81995]
[1778897553309,23.88,79148.31,0.0,0.93553,0.00011,5.81475]
[1778897553570,23.88,79148.31,0.0,0.93553,0.00011,5.81475]
[1778897553654,23.88,79153.15,0.0,0.93607,0.00011,5.77726]
[1778897559075,23.89,79154.0,0.0,0.93613,0.00011,5.77283]
[1778897564430,23.89,79154.11,0.0,0.93612,0.00011,5.7738]
[1778897565060,23.89,79154.07,0.0,0.9361,0.00011,5.77502]
[1778897568426,23.89,79154.18,0.0,0.9361,0.00011,5.77507]
[1778897568564,23.89,79154.18,0.0,0.9361,0.00011,5.77507]
[1778897568664,23.9,79151.51,0.0,0.93578,0.00011,5.79705]
[1778897575563,23.9,79151.67,0.0,0.93578,0.00011,5.79737]
[1778897576809,23.9,79151.78,0.0,0.93578,0.00011,5.79731]
[1778897581048,23.91,79152.03,0.0,0.93577,0.00011,5.79816]
[1778897581060,23.91,79152.03,0.0,0.93577,0.00011,5.79816]
[1778897581228,23.91,79152.64,0.0,0.93583,0.00011,5.79374]
[1778897587270,23.91,79152.57,0.0,0.93579,0.00011,5.79675]
[1778897590020,23.91,79151.63,0.0,0.93567,0.00011,5.805]
[1778897590064,23.91,79151.63,0.0,0.93567,0.00011,5.805]
[1778897596333,23.92,79151.18,0.0,0.93558,0.00011,5.81124]
[1778897601368,23.92,79151.33,0.0,0.93557,0.00011,5.81195]
[1778897603419,23.92,79151.13,0.0,0.93554,0.00011,5.81391]
[1778897603474,23.92,79151.13,0.0,0.93554,0.00011,5.81391]
[1778897603561,23.92,79151.13,0.0,0.93554,0.00011,5.81391]
[1778897603626,23.92,79149.57,0.0,0.93536,0.00011,5.82665]
[1778897605396,23.92,79145.04,0.0,0.93482,0.00012,5.86413]
[1778897610431,23.93,79143.14,0.0,0.93452,0.00012,5.8847]
[1778897610909,23.93,79143.14,0.0,0.93452,0.00012,5.8847]
[1778897610959,23.93,79143.14,0.0,0.93452,0.00012,5.8847]
[1778897611059,23.93,79143.14,0.0,0.93452,0.00012,5.8847]
[1778897611438,23.94,79142.83,0.0,0.93452,0.00012,5.88288]
[1778897616361,23.94,79142.61,0.0,0.93448,0.00012,5.88575]
[1778897616811,23.94,79142.61,0.0,0.93448,0.00012,5.88575]
[1778897617480,23.94,79141.14,0.0,0.9343,0.00012,5.89803]
[1778897618747,23.94,79141.14,0.0,0.9343,0.00012,5.89803]
[1778897618810,23.94,79141.14,0.0,0.9343,0.00012,5.89803]
[1778897619494,23.94,79138.25,0.0,0.93396,0.00012,5.92164]
[1778897624529,23.94,79138.48,0.0,0.93395,0.00012,5.92249]
[1778897626811,23.95,79137.69,0.0,0.93385,0.00012,5.92905]
[1778897633592,23.95,79137.65,0.0,0.93381,0.00012,5.93194]
[1778897637845,23.95,79137.65,0.0,0.93381,0.00012,5.93194]
[1778897637627,23.95,79143.14,0.0,0.93444,0.00012,5.88896]
[1778897638060,23.95,79143.14,0.0,0.93444,0.00012,5.88896]
[1778897638816,23.95,79143.14,0.0,0.93444,0.00012,5.88896]
[1778897639641,23.95,79144.43,0.0,0.93458,0.00012,5.87918]
[1778897642985,23.95,79144.22,0.0,0.93454,0.00012,5.88174]
[1778897643065,23.95,79144.22,0.0,0.93454,0.00012,5.88174]
[1778897644676,23.95,79150.72,0.0,0.93528,0.00011,5.83067]
[1778897649711,23.96,79152.39,0.0,0.93544,0.00011,5.81928]
[1778897651676,23.96,79152.43,0.0,0.93544,0.00011,5.81934]
[1778897651811,23.96,79152.43,0.0,0.93544,0.00011,5.81934]
[1778897653795,23.96,79152.23,0.0,0.93541,0.00011,5.82167]
[1778897653812,23.96,79152.23,0.0,0.93541,0.00011,5.82167]
[1778897653896,23.96,79152.25,0.0,0.9354,0.00011,5.82223]
[1778897661133,23.96,79152.87,0.0,0.93545,0.00011,5.81907]
[1778897661311,23.96,79152.87,0.0,0.93545,0.00011,5.81907]
[1778897666830,23.97,79152.8,0.0,0.93537,0.00011,5.82474]
[1778897673879,23.98,79152.85,0.0,0.93539,0.00011,5.82111]
[1778897680840,23.98,79152.85,0.0,0.93539,0.00011,5.82111]
[1778897684451,23.98,79154.5,0.0,0.93554,0.00011,5.8113]
[1778897684560,23.98,79154.5,0.0,0.93554,0.00011,5.8113]
[1778897684811,23.98,79154.5,0.0,0.93554,0.00011,5.8113]
[1778897684912,23.98,79155.39,0.0,0.93563,0.00011,5.80478]
[1778897689991,23.99,79156.95,0.0,0.93579,0.00011,5.79374]
[1778897692159,23.99,79156.95,0.0,0.93579,0.00011,5.79374]
[1778897692310,23.99,79156.95,0.0,0.93579,0.00011,5.79374]
[1778897693166,23.99,79156.95,0.0,0.93577,0.00011,5.79504]
[1778897693312,23.99,79156.95,0.0,0.93577,0.00011,5.79504]
[1778897693413,23.99,79157.09,0.0,0.93577,0.00011,5.79498]
[1778897702075,24.01,79156.84,0.0,0.93561,0.00011,5.80617]
[1778897707110,24.02,79157.24,0.0,0.93559,0.00011,5.80797]
[1778897718187,24.02,79157.16,0.0,0.93552,0.00011,5.81281]
[1778897721425,24.02,79157.13,0.0,0.93551,0.00011,5.81335]
[1778897721569,24.02,79157.13,0.0,0.93551,0.00011,5.81335]
[1778897723222,24.03,79160.7,0.0,0.93591,0.00011,5.78568]
[1778897727250,24.03,79164.57,0.0,0.93629,0.00011,5.75931]
[1778897728843,24.03,79164.57,0.0,0.93629,0.00011,5.75931]
[1778897728944,24.04,79164.94,0.0,0.9363,0.00011,5.75853]
[1778897729063,24.04,79164.94,0.0,0.9363,0.00011,5.75853]
[1778897730012,24.04,79164.94,0.0,0.9363,0.00011,5.75853]
[1778897730064,24.04,79164.94,0.0,0.9363,0.00011,5.75853]
[1778897733293,24.04,79170.18,0.0,0.93688,0.00011,5.71656]
[1778897739334,24.06,79169.61,0.0,0.93672,0.00011,5.72784]
[1778897740156,24.06,79169.61,0.0,0.93672,0.00011,5.72784]
[1778897740309,24.06,79169.61,0.0,0.93672,0.00011,5.72784]
[1778897742384,24.06,79163.08,0.0,0.93593,0.00011,5.78243]
[1778897744337,24.07,79160.67,0.0,0.93565,0.00011,5.80244]
[1778897744561,24.07,79160.67,0.0,0.93565,0.00011,5.80244]
[1778897744645,24.07,79160.75,0.0,0.93564,0.00011,5.80284]
[1778897746812,24.07,79160.73,0.0,0.93561,0.00011,5.80507]
[1778897752454,24.08,79159.53,0.0,0.93538,0.00011,5.82069]
[1778897753588,24.08,79159.53,0.0,0.93538,0.00011,5.82069]
[1778897753810,24.08,79159.53,0.0,0.93538,0.00011,5.82069]
[1778897755475,24.09,79163.83,0.0,0.93583,0.00011,5.78998]
[1778897756385,24.09,79163.83,0.0,0.93583,0.00011,5.78998]
[1778897756567,24.09,79163.83,0.0,0.93583,0.00011,5.78998]
[1778897756663,24.09,79163.96,0.0,0.93583,0.00011,5.79004]
[1778897762524,24.1,79164.25,0.0,0.93577,0.00011,5.79418]
[1778897763678,24.1,79164.25,0.0,0.93577,0.00011,5.79418]
[1778897763811,24.1,79164.25,0.0,0.93577,0.00011,5.79418]
[1778897769575,24.18,79168.5,0.0,0.93561,0.00011,5.80554]
[1778897773615,24.2,79168.63,0.0,0.93545,0.00011,5.81662]
[1778897773811,24.2,79168.63,0.0,0.93545,0.00011,5.81662]
[1778897776955,24.21,79169.02,0.0,0.93547,0.00011,5.81556]
[1778897777012,24.21,79167.61,0.0,0.93527,0.00011,5.82956]
[1778897777060,24.21,79167.61,0.0,0.93527,0.00011,5.82956]
[1778897783673,24.22,79165.83,0.0,0.93498,0.00011,5.84917]
[1778897785913,24.22,79165.83,0.0,0.93498,0.00011,5.84917]
[1778897786058,24.23,79165.4,0.0,0.93489,0.00011,5.85534]
[1778897786694,24.23,79161.43,0.0,0.93444,0.00011,5.88657]
[1778897791389,24.24,79158.77,0.0,0.93409,0.00011,5.91095]
[1778897791562,24.24,79158.77,0.0,0.93409,0.00011,5.91095]
[1778897791729,24.24,79158.61,0.0,0.93411,0.00011,5.90765]
[1778897796764,24.24,79155.76,0.0,0.93373,0.00012,5.93423]
[1778897798815,24.24,79155.76,0.0,0.93373,0.00012,5.93423]
[1778897806834,24.26,79155.3,0.0,0.93357,0.00012,5.94529]
[1778897817658,24.26,79154.26,0.0,0.93342,0.00012,5.95564]
[1778897829996,24.29,79153.73,0.0,0.93315,0.00012,5.97365]
[1778897831412,24.29,79152.99,0.0,0.93307,0.00012,5.97935]
[1778897831471,24.29,79152.99,0.0,0.93307,0.00012,5.97935]
[1778897832012,24.29,79144.84,0.0,0.93212,0.00012,6.04399]
[1778897833885,24.29,79143.28,0.0,0.93195,0.00012,6.05616]
[1778897834065,24.29,79143.28,0.0,0.93195,0.00012,6.05616]
[1778897834026,24.29,79143.63,0.0,0.93199,0.00012,6.05307]
[1778897837047,24.28,79140.38,0.0,0.93162,0.00012,6.07814]
[1778897839172,24.28,79139.99,0.0,0.93157,0.00012,6.08173]
[1778897839309,24.28,79139.99,0.0,0.93157,0.00012,6.08173]
[1778897845104,24.29,79138.53,0.0,0.93135,0.00012,6.09662]
[1778897845556,24.29,79138.53,0.0,0.93135,0.00012,6.09662]
[1778897845810,24.29,79138.53,0.0,0.93135,0.00012,6.09662]
[1778897846081,24.29,79138.53,0.0,0.93135,0.00012,6.09662]
[1778897846311,24.29,79138.53,0.0,0.93135,0.00012,6.09662]
[1778897846411,24.29,79138.03,0.0,0.93128,0.00012,6.10113]
[1778897851146,24.3,79135.08,0.0,0.93095,0.00012,6.12179]
[1778897858573,24.3,79135.05,0.0,0.93094,0.00012,6.12252]
[1778897858813,24.3,79135.05,0.0,0.93094,0.00012,6.12252]
[1778897864240,24.31,79134.17,0.0,0.93075,0.00012,6.13548]
[1778897870282,24.31,79133.97,0.0,0.93069,0.00012,6.13991]
[1778897875624,24.31,79133.97,0.0,0.93069,0.00012,6.13991]
[1778897876811,24.32,79133.97,0.0,0.93065,0.00012,6.14264]
[1778897880523,24.32,79133.45,0.0,0.93058,0.00012,6.14727]
[1778897880566,24.32,79133.45,0.0,0.93058,0.00012,6.14727]
[1778897880624,24.32,79133.45,0.0,0.93056,0.00012,6.14855]
[1778897889415,24.33,79133.3,0.0,0.93049,0.00012,6.15351]
[1778897895457,24.33,79133.0,0.0,0.93042,0.00012,6.15833]
[1778897897930,24.33,79133.0,0.0,0.93042,0.00012,6.15833]
[1778897898058,24.33,79133.0,0.0,0.93042,0.00012,6.15833]
[1778897898129,24.33,79123.45,0.0,0.92925,0.00012,6.23648]
[1778897898478,24.33,79119.92,0.0,0.92883,0.00012,6.26511]
[1778897902975,24.33,79120.79,0.0,0.92892,0.00012,6.25876]
[1778897903058,24.33,79120.79,0.0,0.92892,0.00012,6.25876]
[1778897903074,24.34,79120.79,0.0,0.92892,0.00012,6.25924]
[1778897905588,24.34,79120.79,0.0,0.92892,0.00012,6.25924]
[1778897905817,24.34,79120.79,0.0,0.92892,0.00012,6.25924]
[1778897911118,24.34,79120.65,0.0,0.92888,0.00012,6.26187]
[1778897911767,24.34,79114.83,0.0,0.92818,0.00012,6.30665]
[1778897912819,24.34,79114.83,0.0,0.92818,0.00012,6.30665]
[1778897914590,24.35,79107.13,0.0,0.92715,0.00012,6.3752]
[1778897915971,24.35,79107.13,0.0,0.92715,0.00012,6.3752]
[1778897916066,24.35,79107.13,0.0,0.92715,0.00012,6.3752]
[1778897916072,24.36,79105.25,0.0,0.92688,0.00012,6.39284]
[1778897916604,24.36,79109.18,0.0,0.92737,0.00012,6.36065]
[1778897917754,24.36,79109.18,0.0,0.92737,0.00012,6.36065]
[1778897917809,24.36,79109.18,0.0,0.92737,0.00012,6.36065]
[1778897924660,24.39,79111.38,0.0,0.92742,0.00012,6.35772]
[1778897927425,24.39,79108.54,0.0,0.92701,0.00012,6.38501]
[1778897927559,24.39,79108.54,0.0,0.92701,0.00012,6.38501]
[1778897930208,24.4,79107.69,0.0,0.92685,0.00012,6.39524]
[1778897930311,24.4,79107.69,0.0,0.92685,0.00012,6.39524]
[1778897930407,24.4,79107.69,0.0,0.9268,0.00012,6.39847]
[1778897935739,24.41,79108.86,0.0,0.92689,0.00012,6.39243]
[1778897938880,24.41,79110.24,0.0,0.92706,0.00012,6.38149]
[1778897939060,24.41,79110.24,0.0,0.92706,0.00012,6.38149]
[1778897939766,24.41,79118.07,0.0,0.92801,0.00012,6.31806]
[1778897944148,24.41,79118.23,0.0,0.92802,0.00012,6.31765]
[1778897944329,24.42,79118.3,0.0,0.92802,0.00012,6.31769]
[1778897944563,24.42,79118.3,0.0,0.92802,0.00012,6.31769]
[1778897944801,24.42,79118.27,0.0,0.92802,0.00012,6.31793]
[1778897951850,24.42,79119.07,0.0,0.92808,0.00012,6.31361]
[1778897956885,24.42,79119.89,0.0,0.92816,0.00012,6.3086]
[1778897957892,24.42,79124.18,0.0,0.92867,0.00012,6.27415]
[1778897963934,24.43,79124.28,0.0,0.92865,0.00012,6.27574]
[1778897968969,24.43,79127.24,0.0,0.92899,0.00012,6.25301]
[1778897969976,24.43,79133.87,0.0,0.92978,0.00012,6.19996]
[1778897970983,24.43,79138.34,0.0,0.93031,0.00012,6.16448]
[1778897972997,24.43,79146.04,0.0,0.93126,0.00012,6.0985]
[1778897973419,24.43,79146.04,0.0,0.93126,0.00012,6.0985]
[1778897973563,24.43,79146.04,0.0,0.93126,0.00012,6.0985]
[1778897975011,24.44,79152.27,0.0,0.93197,0.00012,6.05018]
[1778897977167,24.44,79151.04,0.0,0.93182,0.00012,6.06061]
[1778897977268,24.44,79149.59,0.0,0.93164,0.00012,6.07274]
[1778897977311,24.44,79149.59,0.0,0.93164,0.00012,6.07274]
[1778897980047,24.44,79144.55,0.0,0.93104,0.00012,6.11342]
[1778897984810,24.44,79145.04,0.0,0.93105,0.00012,6.11251]
[1778897987096,24.45,79149.59,0.0,0.93157,0.00012,6.07744]
[1778897989583,24.45,79150.37,0.0,0.93163,0.00012,6.07316]
[1778897989812,24.45,79150.37,0.0,0.93163,0.00012,6.07316]
[1778897989873,24.45,79150.37,0.0,0.93163,0.00012,6.07316]
[1778897990062,24.45,79150.37,0.0,0.93163,0.00012,6.07316]
[1778897990117,24.45,79150.52,0.0,0.93164,0.00012,6.07262]
[1778897995152,24.46,79153.7,0.0,0.93196,0.00012,6.05065]
[1778897995361,24.46,79153.7,0.0,0.93196,0.00012,6.05065]
[1778897995562,24.46,79153.7,0.0,0.93196,0.00012,6.05065]
[1778897998173,24.46,79158.74,0.0,0.93252,0.00012,6.0128]
[1778897998773,24.46,79158.74,0.0,0.93252,0.00012,6.0128]
[1778897998813,24.46,79158.74,0.0,0.93252,0.00012,6.0128]
[1778897999265,24.46,79158.74,0.0,0.93252,0.00012,6.0128]
[1778897999311,24.46,79159.96,0.0,0.93265,0.00012,6.00387]
[1778898002201,24.47,79156.67,0.0,0.93224,0.00012,6.03201]
[1778898003208,24.47,79151.97,0.0,0.93168,0.00012,6.06992]
[1778898004002,24.47,79151.97,0.0,0.93168,0.00012,6.06992]
[1778898004062,24.47,79151.97,0.0,0.93168,0.00012,6.06992]
[1778898004424,24.47,79151.8,0.0,0.93165,0.00012,6.07186]
[1778898004566,24.47,79151.8,0.0,0.93165,0.00012,6.07186]
[1778898006229,24.47,79151.4,0.0,0.93159,0.00012,6.0762]
[1778898012271,24.48,79153.55,0.0,0.93179,0.00012,6.06246]
[1778898018918,24.48,79153.38,0.0,0.93176,0.00012,6.0649]
[1778898022810,24.48,79153.38,0.0,0.93173,0.00012,6.06678]
[1778898027006,24.48,79153.04,0.0,0.93168,0.00012,6.07025]
[1778898027069,24.48,79153.04,0.0,0.93168,0.00012,6.07025]
[1778898027167,24.48,79152.55,0.0,0.93163,0.00012,6.07351]
[1778898030394,24.48,79152.96,0.0,0.93169,0.00012,6.06961]
[1778898030560,24.48,79152.96,0.0,0.93169,0.00012,6.06961]
[1778898036441,24.48,79151.23,0.0,0.93153,0.00012,6.07866]
[1778898038945,24.48,79150.94,0.0,0.9315,0.00012,6.08061]
[1778898039062,24.48,79150.94,0.0,0.9315,0.00012,6.08061]
[1778898039437,24.48,79150.62,0.0,0.93147,0.00012,6.08279]
[1778898039563,24.48,79150.62,0.0,0.93147,0.00012,6.08279]
[1778898039662,24.48,79150.62,0.0,0.93147,0.00012,6.08242]
[1778898050011,24.48,79150.58,0.0,0.93148,0.00012,6.08164]
[1778898050061,24.48,79150.58,0.0,0.93148,0.00012,6.08164]
[1778898051839,24.47,79150.9,0.0,0.93156,0.00012,6.07616]
[1778898052061,24.47,79150.9,0.0,0.93156,0.00012,6.07616]
[1778898052100,24.47,79150.9,0.0,0.93157,0.00012,6.07579]
[1778898059604,24.47,79151.15,0.0,0.93164,0.00012,6.07087]
[1778898066654,24.46,79151.29,0.0,0.93169,0.00012,6.06744]
[1778898071743,24.46,79151.29,0.0,0.93171,0.00012,6.06595]
[1778898076150,24.46,79151.29,0.0,0.93171,0.00012,6.06595]
[1778898076310,24.46,79151.29,0.0,0.93171,0.00012,6.06595]
[1778898082579,24.46,79151.29,0.0,0.93174,0.00012,6.06427]
[1778898082812,24.46,79151.29,0.0,0.93174,0.00012,6.06427]
[1778898082904,24.45,79151.96,0.0,0.93183,0.00012,6.05772]
[1778898084818,24.45,79152.38,0.0,0.93189,0.00012,6.05393]
[1778898084864,24.45,79145.11,0.0,0.93104,0.00012,6.11176]
[1778898085786,24.45,79137.35,0.0,0.93012,0.00012,6.17351]
[1778898086956,24.45,79137.35,0.0,0.93012,0.00012,6.17351]
[1778898087063,24.45,79137.35,0.0,0.93012,0.00012,6.17351]
[1778898087164,24.45,79137.38,0.0,0.93013,0.00012,6.17286]
[1778898090409,24.45,79136.17,0.0,0.92998,0.00012,6.18295]
[1778898090559,24.45,79136.17,0.0,0.92998,0.00012,6.18295]
[1778898092836,24.46,79131.9,0.0,0.92951,0.00012,6.21295]
[1778898095174,24.46,79131.4,0.0,0.92944,0.00012,6.21733]
[1778898095311,24.46,79131.4,0.0,0.92944,0.00012,6.21733]
[1778898095275,24.46,79131.35,0.0,0.92943,0.00012,6.21845]
[1778898096197,24.46,79131.35,0.0,0.92943,0.00012,6.21845]
[1778898096317,24.46,79131.35,0.0,0.92943,0.00012,6.21845]
[1778898101899,24.46,79130.96,0.0,0.92935,0.00012,6.22367]
[1778898110962,24.47,79130.71,0.0,0.92927,0.00012,6.22897]
[1778898113290,24.47,79130.67,0.0,0.92926,0.00012,6.22968]
[1778898113310,24.47,79130.67,0.0,0.92926,0.00012,6.22968]
[1778898114804,24.47,79130.59,0.0,0.92924,0.00012,6.23109]
[1778898114813,24.47,79130.59,0.0,0.92924,0.00012,6.23109]
[1778898114905,24.47,79130.59,0.0,0.92923,0.00012,6.23148]
[1778898120030,24.47,79130.09,0.0,0.92914,0.00012,6.23746]
[1778898124337,24.48,79130.27,0.0,0.92915,0.00012,6.2372]
[1778898124562,24.48,79130.29,0.0,0.92914,0.00012,6.23784]
[1778898130100,24.48,79130.5,0.0,0.92913,0.00012,6.23815]
[1778898137149,24.49,79130.62,0.0,0.92911,0.00012,6.24004]
[1778898142257,24.49,79130.62,0.0,0.92908,0.00012,6.24169]
[1778898142813,24.49,79128.38,0.0,0.9288,0.00012,6.26058]
[1778898143668,24.49,79128.57,0.0,0.92882,0.00012,6.25904]
[1778898143814,24.49,79128.57,0.0,0.92882,0.00012,6.25904]
[1778898143897,24.49,79128.57,0.0,0.92882,0.00012,6.25943]
[1778898149233,24.49,79128.4,0.0,0.92877,0.00012,6.26275]
[1778898149833,24.49,79128.4,0.0,0.92877,0.00012,6.26275]
[1778898150062,24.49,79128.4,0.0,0.92877,0.00012,6.26275]
[1778898156283,24.5,79128.45,0.0,0.92879,0.00012,6.25962]
[1778898161318,24.5,79128.41,0.0,0.92875,0.00012,6.26237]
[1778898165549,24.51,79128.34,0.0,0.92872,0.00012,6.26457]
[1778898165560,24.51,79128.34,0.0,0.92872,0.00012,6.26457]
[1778898166490,24.51,79128.34,0.0,0.92872,0.00012,6.26457]
[1778898166565,24.51,79128.34,0.0,0.92872,0.00012,6.26457]
[1778898166665,24.51,79128.34,0.0,0.92871,0.00012,6.26498]
[1778898172395,24.51,79127.56,0.0,0.92858,0.00012,6.27371]
[1778898177430,24.52,79126.61,0.0,0.92843,0.00012,6.28337]
[1778898177681,24.52,79126.61,0.0,0.92843,0.00012,6.28337]
[1778898177811,24.52,79126.61,0.0,0.92843,0.00012,6.28337]
[1778898184479,24.52,79127.91,0.0,0.92855,0.00012,6.27559]
[1778898184608,24.52,79127.91,0.0,0.92855,0.00012,6.27559]
[1778898184813,24.52,79127.91,0.0,0.92855,0.00012,6.27559]
[1778898186746,24.52,79127.52,0.0,0.92849,0.00012,6.27956]
[1778898186812,24.52,79127.52,0.0,0.92849,0.00012,6.27956]
[1778898187500,24.52,79128.13,0.0,0.92856,0.00012,6.27504]
[1778898192535,24.53,79128.23,0.0,0.92854,0.00012,6.27629]
[1778898194813,24.53,79128.57,0.0,0.92858,0.00012,6.27396]
[1778898200955,24.53,79129.95,0.0,0.92871,0.00012,6.26538]
[1778898201061,24.53,79129.95,0.0,0.92871,0.00012,6.26538]
[1778898201475,24.53,79130.11,0.0,0.92871,0.00012,6.26494]
[1778898204229,24.54,79130.85,0.0,0.92879,0.00012,6.25941]
[1778898205062,24.54,79130.94,0.0,0.92879,0.00012,6.25956]
[1778898210378,24.54,79131.64,0.0,0.92886,0.00012,6.25522]
[1778898210662,24.54,79135.06,0.0,0.92925,0.00012,6.22903]
[1778898212335,24.54,79135.06,0.0,0.92925,0.00012,6.22903]
[1778898212374,24.54,79135.33,0.0,0.92932,0.00012,6.2223]
[1778898212564,24.54,79135.33,0.0,0.92932,0.00012,6.2223]
[1778898212815,24.54,79135.33,0.0,0.92932,0.00012,6.2223]
[1778898218718,24.55,79135.24,0.0,0.92927,0.00012,6.22592]
[1778898219977,24.55,79135.24,0.0,0.92927,0.00012,6.22592]
[1778898220062,24.55,79135.24,0.0,0.92927,0.00012,6.22592]
[1778898221267,24.55,79135.22,0.0,0.92926,0.00012,6.22654]
[1778898221317,24.55,79135.22,0.0,0.92926,0.00012,6.22654]
[1778898221368,24.55,79135.32,0.0,0.92926,0.00012,6.22667]
[1778898226774,24.56,79135.69,0.0,0.92927,0.00012,6.22602]
[1778898231809,24.56,79135.91,0.0,0.92926,0.00012,6.22656]
[1778898236844,24.56,79135.42,0.0,0.92917,0.00012,6.23275]
[1778898241879,24.57,79136.94,0.0,0.92932,0.00012,6.22282]
[1778898244395,24.57,79136.96,0.0,0.92931,0.00012,6.22312]
[1778898244562,24.57,79136.96,0.0,0.92931,0.00012,6.22324]
[1778898249935,24.57,79136.96,0.0,0.92928,0.00012,6.22548]
[1778898255343,24.57,79136.86,0.0,0.92925,0.00012,6.22716]
[1778898255561,24.57,79136.86,0.0,0.92925,0.00012,6.22716]
[1778898255577,24.58,79136.96,0.0,0.92926,0.00012,6.22654]
[1778898255811,24.58,79136.96,0.0,0.92926,0.00012,6.22654]
[1778898255977,24.58,79136.94,0.0,0.92926,0.00012,6.2267]
[1778898261012,24.58,79139.41,0.0,0.92952,0.00012,6.20917]
[1778898266047,24.58,79139.66,0.0,0.92952,0.00012,6.20946]
[1778898271576,24.58,79139.66,0.0,0.92952,0.00012,6.20946]
[1778898271808,24.59,79139.64,0.0,0.92956,0.00012,6.20481]
[1778898277126,24.58,79139.84,0.0,0.92961,0.00012,6.20125]
[1778898282161,24.58,79142.33,0.0,0.92993,0.00012,6.17971]
[1778898286471,24.58,79142.46,0.0,0.92996,0.00012,6.17778]
[1778898286566,24.58,79142.46,0.0,0.92996,0.00012,6.17778]
[1778898286571,24.58,79142.46,0.0,0.92997,0.00012,6.17719]
[1778898286817,24.58,79142.46,0.0,0.92997,0.00012,6.17719]
[1778898290217,24.57,79139.08,0.0,0.92958,0.00012,6.2033]
[1778898295252,24.57,79138.86,0.0,0.92958,0.00012,6.20336]
[1778898299083,24.57,79138.85,0.0,0.92959,0.00012,6.20244]
[1778898299315,24.57,79138.85,0.0,0.92959,0.00012,6.20244]
[1778898300095,24.57,79138.85,0.0,0.9296,0.00012,6.20211]
[1778898300314,24.57,79138.85,0.0,0.9296,0.00012,6.20211]
[1778898300335,24.57,79139.01,0.0,0.92962,0.00012,6.20049]
[1778898306329,24.56,79138.88,0.0,0.92964,0.00012,6.19956]
[1778898311625,24.56,79138.91,0.0,0.92966,0.00012,6.19833]
[1778898311364,24.56,79132.38,0.0,0.92888,0.00012,6.25008]
[1778898311809,24.56,79132.38,0.0,0.92888,0.00012,6.25008]
[1778898316546,24.56,79130.42,0.0,0.92866,0.00012,6.26469]
[1778898316562,24.56,79130.42,0.0,0.92866,0.00012,6.26469]
[1778898316552,24.56,79130.32,0.0,0.92867,0.00012,6.26425]
[1778898317294,24.56,79130.32,0.0,0.92867,0.00012,6.26425]
[1778898317310,24.56,79130.32,0.0,0.92867,0.00012,6.26425]
[1778898317406,24.56,79125.34,0.0,0.92807,0.00012,6.30442]
[1778898318413,24.56,79122.51,0.0,0.92773,0.00012,6.32691]
[1778898323089,24.55,79120.79,0.0,0.92754,0.00012,6.33938]
[1778898324292,24.55,79120.82,0.0,0.92754,0.00012,6.3397]
[1778898324319,24.55,79120.82,0.0,0.92754,0.00012,6.3397]
[1778898324455,24.55,79120.76,0.0,0.92752,0.00012,6.34046]
[1778898329491,24.56,79119.13,0.0,0.9273,0.00012,6.35539]
[1778898334526,24.56,79119.54,0.0,0.92738,0.00012,6.34795]
[1778898340568,24.56,79119.51,0.0,0.92735,0.00012,6.34996]
[1778898342582,24.56,79124.42,0.0,0.92794,0.00012,6.31081]
[1778898347617,24.57,79130.37,0.0,0.92864,0.00012,6.26464]
[1778898349842,24.57,79133.07,0.0,0.92895,0.00012,6.2438]
[1778898350811,24.57,79133.07,0.0,0.92895,0.00012,6.2438]
[1778898359219,24.57,79135.61,0.0,0.92921,0.00012,6.22616]
[1778898360586,24.58,79135.61,0.0,0.92919,0.00012,6.22804]
[1778898360623,24.58,79136.12,0.0,0.92924,0.00012,6.22443]
[1778898360813,24.58,79136.12,0.0,0.92924,0.00012,6.22443]
[1778898366750,24.58,79137.09,0.0,0.92931,0.00012,6.21952]
[1778898371785,24.59,79137.35,0.0,0.92932,0.00012,6.21901]
[1778898377368,24.59,79137.32,0.0,0.92933,0.00012,6.21831]
[1778898377563,24.59,79137.32,0.0,0.92933,0.00012,6.21831]
[1778898378255,24.58,79137.32,0.0,0.92935,0.00012,6.21736]
[1778898378311,24.58,79137.32,0.0,0.92935,0.00012,6.21736]
[1778898378411,24.58,79137.55,0.0,0.92937,0.00012,6.21552]
[1778898383869,24.59,79138.82,0.0,0.92948,0.00012,6.20814]
[1778898385232,24.59,79138.82,0.0,0.92948,0.00012,6.20814]
[1778898385310,24.59,79138.82,0.0,0.92948,0.00012,6.20814]
[1778898390918,24.59,79139.82,0.0,0.92957,0.00012,6.2027]
[1778898393763,24.59,79141.67,0.0,0.92984,0.00012,6.18258]
[1778898393809,24.59,79141.67,0.0,0.92984,0.00012,6.18258]
[1778898394410,24.59,79141.67,0.0,0.92984,0.00012,6.18258]
[1778898394560,24.59,79141.67,0.0,0.92984,0.00012,6.18258]
[1778898394644,24.59,79141.91,0.0,0.92988,0.00012,6.1801]
[1778898399982,24.59,79142.66,0.0,0.92999,0.00012,6.1727]
[1778898405017,24.59,79142.87,0.0,0.93003,0.00012,6.16963]
[1778898406573,24.59,79142.87,0.0,0.93003,0.00012,6.16963]
[1778898406811,24.59,79142.98,0.0,0.93005,0.00012,6.16821]
[1778898408022,24.59,79143.06,0.0,0.93006,0.00012,6.16757]
[1778898408062,24.59,79143.06,0.0,0.93006,0.00012,6.16757]
[1778898408122,24.59,79142.81,0.0,0.93004,0.00012,6.1693]
[1778898416094,24.58,79142.9,0.0,0.93008,0.00012,6.16652]
[1778898422404,24.58,79144.14,0.0,0.93024,0.00012,6.15593]
[1778898422812,24.58,79144.18,0.0,0.93025,0.00012,6.15475]
[1778898431200,24.58,79144.66,0.0,0.93034,0.00012,6.14908]
[1778898432048,24.58,79144.66,0.0,0.93034,0.00012,6.14908]
[1778898432059,24.58,79144.66,0.0,0.93034,0.00012,6.14908]
[1778898432171,24.58,79144.66,0.0,0.93034,0.00012,6.14908]
[1778898432312,24.58,79144.66,0.0,0.93034,0.00012,6.14908]
[1778898432402,24.58,79144.66,0.0,0.93034,0.00012,6.14886]
[1778898434221,24.58,79148.26,0.0,0.93077,0.00012,6.11979]
[1778898439256,24.57,79149.25,0.0,0.9309,0.00012,6.11099]
[1778898443064,24.57,79148.85,0.0,0.93086,0.00012,6.11378]
[1778898443313,24.57,79148.85,0.0,0.93086,0.00012,6.11378]
[1778898450333,24.57,79149.0,0.0,0.9309,0.00012,6.11078]
[1778898457850,24.57,79149.0,0.0,0.9309,0.00012,6.11078]
[1778898464431,24.56,79149.12,0.0,0.93102,0.00012,6.10143]
[1778898469466,24.56,79149.03,0.0,0.93102,0.00012,6.10106]
[1778898479536,24.56,79149.17,0.0,0.93107,0.00012,6.09786]
[1778898481450,24.56,79149.17,0.0,0.93107,0.00012,6.09786]
[1778898481564,24.56,79149.17,0.0,0.93107,0.00012,6.09786]
[1778898481665,24.56,79154.1,0.0,0.93166,0.00012,6.05817]
[1778898482468,24.56,79154.1,0.0,0.93166,0.00012,6.05817]
[1778898482561,24.56,79154.1,0.0,0.93166,0.00012,6.05817]
[1778898482569,24.56,79155.62,0.0,0.93183,0.00012,6.04615]
[1778898487593,24.56,79155.78,0.0,0.93186,0.00012,6.0442]
[1778898491175,24.56,79155.78,0.0,0.93186,0.00012,6.0442]
[1778898491312,24.56,79155.78,0.0,0.93186,0.00012,6.0442]
[1778898496656,24.56,79157.06,0.0,0.93194,0.00012,6.03881]
[1778898499173,24.57,79157.01,0.0,0.93192,0.00012,6.04044]
[1778898499311,24.57,79157.01,0.0,0.93192,0.00012,6.04044]
[1778898499677,24.57,79156.78,0.0,0.93188,0.00012,6.04286]
[1778898505721,24.57,79154.28,0.0,0.93154,0.00012,6.06616]
[1778898506810,24.57,79154.28,0.0,0.93154,0.00012,6.06616]
[1778898512775,24.58,79153.71,0.0,0.93148,0.00012,6.06837]
[1778898512809,24.58,79153.71,0.0,0.93148,0.00012,6.06837]
[1778898513676,24.58,79151.8,0.0,0.93125,0.00012,6.08403]
[1778898513810,24.58,79151.8,0.0,0.93125,0.00012,6.08403]
[1778898513777,24.58,79144.66,0.0,0.9304,0.00012,6.14125]
[1778898518812,24.59,79144.88,0.0,0.9304,0.00012,6.14159]
[1778898523847,24.59,79145.14,0.0,0.9304,0.00012,6.14167]
[1778898529889,24.59,79145.13,0.0,0.93036,0.00012,6.14434]
[1778898534924,24.6,79145.16,0.0,0.93033,0.00012,6.14631]
[1778898538736,24.6,79145.16,0.0,0.93033,0.00012,6.14631]
[1778898547008,24.61,79145.16,0.0,0.93027,0.00012,6.15005]
[1778898548292,24.61,79145.16,0.0,0.93027,0.00012,6.15005]
[1778898548307,24.61,79145.16,0.0,0.93027,0.00012,6.15005]
[1778898548393,24.61,79145.16,0.0,0.93028,0.00012,6.14972]
[1778898557079,24.6,79145.0,0.0,0.9303,0.00012,6.14798]
[1778898564128,24.6,79144.86,0.0,0.93032,0.00012,6.14668]
[1778898572184,24.59,79140.18,0.0,0.92986,0.00012,6.17565]
[1778898573191,24.59,79135.45,0.0,0.9293,0.00012,6.21308]
[1778898575205,24.59,79132.1,0.0,0.92892,0.00012,6.23898]
[1778898579233,24.58,79127.97,0.0,0.92845,0.00012,6.27015]
[1778898580240,24.58,79125.39,0.0,0.92814,0.00012,6.2904]
[1778898581247,24.58,79119.37,0.0,0.92742,0.00012,6.33849]
[1778898582254,24.58,79116.41,0.0,0.92707,0.00012,6.36184]
[1778898588297,24.57,79116.22,0.0,0.9271,0.00012,6.35928]
[1778898593054,24.57,79115.99,0.0,0.92712,0.00012,6.35845]
[1778898594813,24.57,79115.99,0.0,0.92711,0.00012,6.35856]
[1778898599251,24.57,79114.5,0.0,0.92692,0.00012,6.3712]
[1778898599312,24.57,79114.5,0.0,0.92692,0.00012,6.3712]
[1778898599550,24.57,79114.5,0.0,0.92692,0.00012,6.3712]
[1778898599560,24.57,79114.5,0.0,0.92692,0.00012,6.3712]
[1778898599627,24.57,79113.59,0.0,0.92681,0.00012,6.37873]
[1778898606423,24.57,79112.68,0.0,0.92668,0.00012,6.38715]
[1778898608317,24.57,79112.68,0.0,0.92668,0.00012,6.38715]
[1778898608416,24.57,79112.68,0.0,0.92668,0.00012,6.38715]
[1778898608567,24.57,79112.68,0.0,0.92668,0.00012,6.38715]
[1778898608668,24.57,79112.16,0.0,0.92661,0.00012,6.3917]
[1778898612466,24.57,79101.64,0.0,0.9253,0.00013,6.4783]
[1778898612985,24.57,79101.64,0.0,0.9253,0.00013,6.4783]
[1778898613059,24.57,79101.64,0.0,0.9253,0.00013,6.4783]
[1778898613752,24.57,79101.64,0.0,0.9253,0.00013,6.4783]
[1778898613810,24.57,79101.64,0.0,0.9253,0.00013,6.4783]
[1778898613910,24.57,79097.26,0.0,0.92475,0.00013,6.51428]
[1778898615488,24.57,79092.39,0.0,0.92413,0.00013,6.55437]
[1778898616189,24.57,79092.39,0.0,0.92413,0.00013,6.55437]
[1778898616734,24.57,79084.96,0.0,0.92319,0.00013,6.61571]
[1778898618508,24.57,79083.25,0.0,0.92297,0.00013,6.62951]
[1778898619515,24.57,79077.55,0.0,0.92224,0.00013,6.67668]
[1778898620984,24.57,79076.7,0.0,0.92214,0.00013,6.68349]
[1778898621059,24.57,79076.7,0.0,0.92214,0.00013,6.68349]
[1778898621529,24.57,79076.52,0.0,0.92212,0.00013,6.68471]
[1778898622536,24.57,79086.06,0.0,0.92335,0.00013,6.60519]
[1778898623543,24.57,79087.64,0.0,0.92355,0.00013,6.59196]
[1778898625557,24.57,79082.6,0.0,0.92291,0.00013,6.63344]
[1778898628578,24.57,79079.91,0.0,0.92258,0.00013,6.65514]
[1778898639656,24.56,79078.94,0.0,0.92258,0.00013,6.65311]
[1778898642677,24.55,79073.6,0.0,0.92198,0.00013,6.69148]
[1778898647712,24.53,79072.65,0.0,0.92204,0.00013,6.68752]
[1778898652747,24.51,79072.85,0.0,0.92223,0.00013,6.67503]
[1778898653754,24.5,79082.66,0.0,0.92353,0.00013,6.59135]
[1778898655768,24.5,79083.52,0.0,0.92364,0.00013,6.58398]
[1778898664832,24.5,79086.66,0.0,0.92405,0.00013,6.55762]
[1778898669867,24.5,79085.38,0.0,0.92389,0.00013,6.56801]
[1778898672888,24.5,79078.59,0.0,0.92302,0.00013,6.6242]
[1778898673895,24.5,79075.19,0.0,0.92259,0.00013,6.65237]
[1778898675940,24.5,79070.59,0.0,0.922,0.00013,6.6904]
[1778898677954,24.5,79067.45,0.0,0.92159,0.00013,6.71644]
[1778898680370,24.5,79066.16,0.0,0.92144,0.00013,6.72647]
[1778898680813,24.5,79066.16,0.0,0.92144,0.00013,6.72647]
[1778898688024,24.49,79067.73,0.0,0.92167,0.00013,6.71132]
[1778898690508,24.49,79068.01,0.0,0.92171,0.00013,6.70874]
[1778898690560,24.49,79068.01,0.0,0.92171,0.00013,6.70874]
[1778898695494,24.49,79067.52,0.0,0.92172,0.00013,6.70607]
[1778898695558,24.49,79067.52,0.0,0.92172,0.00013,6.70607]
[1778898695595,24.49,79067.58,0.0,0.92173,0.00013,6.70535]
[1778898701115,24.49,79067.48,0.0,0.92174,0.00013,6.70493]
[1778898705582,24.49,79067.49,0.0,0.92175,0.00013,6.70424]
[1778898705809,24.49,79067.49,0.0,0.92175,0.00013,6.70424]
[1778898710840,24.49,79066.89,0.0,0.92168,0.00013,6.70846]
[1778898718235,24.48,79066.9,0.0,0.92172,0.00013,6.70645]
[1778898721538,24.48,79067.31,0.0,0.92177,0.00013,6.70263]
[1778898721559,24.48,79067.31,0.0,0.92177,0.00013,6.70263]
[1778898721879,24.48,79067.31,0.0,0.92177,0.00013,6.70263]
[1778898721980,24.48,79069.25,0.0,0.92203,0.00013,6.6862]
[1778898722263,24.48,79072.96,0.0,0.92251,0.00013,6.65504]
[1778898724277,24.48,79076.14,0.0,0.92293,0.00013,6.62831]
[1778898729316,24.48,79074.84,0.0,0.92277,0.00013,6.63865]
[1778898733376,24.48,79075.18,0.0,0.92282,0.00013,6.63547]
[1778898739320,24.48,79078.01,0.0,0.92319,0.00013,6.61141]
[1778898739557,24.48,79078.01,0.0,0.92319,0.00013,6.61141]
[1778898739658,24.48,79077.99,0.0,0.92319,0.00013,6.61149]
[1778898745430,24.48,79078.44,0.0,0.92325,0.00013,6.60724]
[1778898746437,24.48,79080.93,0.0,0.92357,0.00013,6.58647]
[1778898750465,24.48,79085.43,0.0,0.92415,0.00013,6.54904]
[1778898751472,24.48,79088.23,0.0,0.92456,0.00013,6.52029]
[1778898756507,24.48,79089.08,0.0,0.92466,0.00013,6.51359]
[1778898761542,24.48,79088.91,0.0,0.92464,0.00013,6.51529]
[1778898766577,24.48,79088.96,0.0,0.92464,0.00013,6.51509]
[1778898771618,24.48,79088.73,0.0,0.92461,0.00013,6.51717]
[1778898783702,24.48,79087.81,0.0,0.92449,0.00013,6.52505]
[1778898791758,24.48,79087.98,0.0,0.92451,0.00013,6.52371]
[1778898798807,24.48,79087.98,0.0,0.92451,0.00013,6.52373]
[1778898807870,24.48,79087.86,0.0,0.92449,0.00013,6.52472]
[1778898813912,24.48,79088.23,0.0,0.9246,0.00013,6.51603]
[1778898827003,24.48,79090.08,0.0,0.92483,0.00013,6.50081]
[1778898832039,24.48,79091.66,0.0,0.92504,0.00013,6.48711]
[1778898837074,24.48,79091.95,0.0,0.92507,0.00013,6.48495]
[1778898838081,24.48,79096.26,0.0,0.92561,0.00013,6.44953]
[1778898842114,24.48,79104.18,0.0,0.9266,0.00012,6.38499]
[1778898843118,24.48,79110.26,0.0,0.92735,0.00012,6.33551]
[1778898844125,24.48,79112.31,0.0,0.92759,0.00012,6.31928]
[1778898849160,24.48,79111.29,0.0,0.92744,0.00012,6.32899]
[1778898857216,24.49,79111.15,0.0,0.92739,0.00012,6.33233]
[1778898860237,24.49,79099.09,0.0,0.92589,0.00012,6.43138]
[1778898861244,24.49,79095.01,0.0,0.92537,0.00013,6.46529]
[1778898866279,24.49,79095.51,0.0,0.92543,0.00013,6.46153]
[1778898872325,24.49,79095.85,0.0,0.92552,0.00013,6.45361]
[1778898875346,24.49,79088.92,0.0,0.92465,0.00013,6.51094]
[1778898876354,24.49,79086.94,0.0,0.9244,0.00013,6.52728]
[1778898879374,24.49,79081.54,0.0,0.92371,0.00013,6.57188]
[1778898880381,24.49,79076.71,0.0,0.92309,0.00013,6.6119]
[1778898881388,24.49,79071.28,0.0,0.92239,0.00013,6.65698]
[1778898882395,24.49,79069.26,0.0,0.92214,0.00013,6.67362]
[1778898883402,24.49,79066.49,0.0,0.92178,0.00013,6.69654]
[1778898889173,24.49,79066.29,0.0,0.92177,0.00013,6.69737]
[1778898892810,24.49,79066.48,0.0,0.92181,0.00013,6.69446]
[1778898896563,24.48,79065.94,0.0,0.92176,0.00013,6.69799]
[1778898897269,24.48,79064.44,0.0,0.92156,0.00013,6.71031]
[1778898897307,24.48,79064.44,0.0,0.92156,0.00013,6.71031]
[1778898901528,24.48,79061.37,0.0,0.92119,0.00013,6.73462]
[1778898903521,24.48,79061.31,0.0,0.92118,0.00013,6.73479]
[1778898903560,24.48,79061.31,0.0,0.92118,0.00013,6.73479]
[1778898909585,24.48,79061.6,0.0,0.92126,0.00013,6.73007]
[1778898917729,24.48,79061.64,0.0,0.92127,0.00013,6.72909]
[1778898918815,24.47,79061.64,0.0,0.9213,0.00013,6.72722]
[1778898928455,24.47,79061.86,0.0,0.92135,0.00013,6.72385]
[1778898928810,24.47,79061.86,0.0,0.92135,0.00013,6.72385]
[1778898937836,24.47,79061.92,0.0,0.92139,0.00013,6.72162]
[1778898938060,24.47,79061.92,0.0,0.92139,0.00013,6.72162]
[1778898938161,24.46,79064.6,0.0,0.92184,0.00013,6.69081]
[1778898938788,24.46,79066.91,0.0,0.92214,0.00013,6.67121]
[1778898944755,24.46,79067.84,0.0,0.92228,0.00013,6.66252]
[1778898944810,24.46,79067.84,0.0,0.92228,0.00013,6.66252]
[1778898949865,24.46,79067.79,0.0,0.92229,0.00013,6.66142]
[1778898951927,24.46,79067.79,0.0,0.92229,0.00013,6.66142]
[1778898952814,24.46,79067.39,0.0,0.92225,0.00013,6.66434]
[1778898958928,24.45,79066.17,0.0,0.92211,0.00013,6.67297]
[1778898962812,24.45,79066.14,0.0,0.92212,0.00013,6.67256]
[1778898967991,24.45,79066.36,0.0,0.92217,0.00013,6.66943]
[1778898974033,24.45,79064.91,0.0,0.922,0.00013,6.68028]
[1778898977916,24.45,79065.0,0.0,0.92202,0.00013,6.67887]
[1778898978058,24.45,79065.0,0.0,0.92202,0.00013,6.67887]
[1778898983096,24.44,79064.42,0.0,0.92196,0.00013,6.68246]
[1778898988132,24.44,79064.46,0.0,0.92199,0.00013,6.68103]
[1778898989364,24.44,79064.15,0.0,0.92195,0.00013,6.6834]
[1778898989559,24.44,79064.15,0.0,0.92195,0.00013,6.6834]
[1778898999315,24.44,79063.34,0.0,0.92194,0.00013,6.68231]
[1778899000811,24.44,79062.89,0.0,0.92189,0.00013,6.68555]
[1778899006259,24.43,79062.93,0.0,0.92192,0.00013,6.68357]
[1778899010814,24.43,79064.09,0.0,0.92208,0.00013,6.67272]
[1778899017901,24.43,79065.98,0.0,0.92236,0.00013,6.65471]
[1778899018059,24.43,79065.98,0.0,0.92236,0.00013,6.65471]
[1778899024615,24.42,79066.03,0.0,0.92239,0.00013,6.65324]
[1778899024810,24.42,79066.03,0.0,0.92239,0.00013,6.65324]
[1778899032441,24.42,79066.43,0.0,0.92248,0.00013,6.6469]
[1778899035154,24.42,79066.43,0.0,0.92248,0.00013,6.6469]
[1778899035564,24.42,79066.46,0.0,0.9225,0.00013,6.64611]
[1778899039491,24.42,79062.26,0.0,0.92197,0.00013,6.67991]
[1778899044526,24.41,79061.89,0.0,0.92195,0.00013,6.68137]
[1778899050568,24.41,79060.98,0.0,0.92186,0.00013,6.68704]
[1778899054816,24.41,79061.99,0.0,0.92207,0.00013,6.67192]
[1778899061645,24.4,79062.55,0.0,0.92217,0.00013,6.66487]
[1778899063362,24.4,79062.55,0.0,0.92217,0.00013,6.66487]
[1778899062652,24.4,79055.19,0.0,0.92122,0.00013,6.72645]
[1778899063563,24.4,79055.19,0.0,0.92122,0.00013,6.72645]
[1778899063659,24.4,79052.34,0.0,0.92085,0.00013,6.75011]
[1778899068694,24.4,79050.5,0.0,0.92064,0.00013,6.7635]
[1778899069630,24.4,79050.5,0.0,0.92064,0.00013,6.7635]
[1778899069809,24.4,79050.5,0.0,0.92064,0.00013,6.7635]
[1778899077757,24.39,79050.18,0.0,0.92065,0.00013,6.76226]
[1778899083799,24.39,79050.53,0.0,0.92074,0.00013,6.7567]
[1778899088834,24.38,79051.68,0.0,0.92093,0.00013,6.74486]
[1778899091077,24.38,79051.69,0.0,0.92093,0.00013,6.74436]
[1778899091558,24.38,79052.03,0.0,0.92098,0.00013,6.74107]
[1778899097548,24.38,79052.13,0.0,0.92102,0.00013,6.73899]
[1778899100925,24.37,79049.88,0.0,0.92076,0.00013,6.75511]
[1778899103946,24.37,79054.04,0.0,0.92133,0.00013,6.71867]
[1778899104953,24.37,79056.41,0.0,0.92165,0.00013,6.69831]
[1778899106812,24.37,79056.46,0.0,0.92166,0.00013,6.69753]
[1778899113009,24.36,79056.93,0.0,0.92182,0.00013,6.68554]
[1778899114816,24.36,79057.1,0.0,0.92185,0.00013,6.68379]
[1778899115064,24.36,79057.1,0.0,0.92185,0.00013,6.68379]
[1778899127107,24.36,79057.41,0.0,0.92195,0.00013,6.67736]
[1778899132988,24.36,79057.58,0.0,0.92197,0.00013,6.67565]
[1778899133060,24.36,79057.58,0.0,0.92197,0.00013,6.67565]
[1778899143219,24.35,79060.66,0.0,0.92243,0.00013,6.64621]
[1778899145575,24.35,79060.2,0.0,0.92238,0.00013,6.64967]
[1778899146564,24.35,79059.4,0.0,0.92228,0.00013,6.65618]
[1778899149261,24.35,79059.43,0.0,0.92229,0.00013,6.6553]
[1778899152282,24.35,79060.22,0.0,0.9224,0.00013,6.64807]
[1778899154296,24.35,79066.11,0.0,0.92317,0.00013,6.59832]
[1778899154811,24.35,79066.11,0.0,0.92317,0.00013,6.59832]
[1778899160339,24.34,79068.37,0.0,0.92347,0.00013,6.57888]
[1778899165374,24.34,79067.96,0.0,0.92343,0.00013,6.58192]
[1778899168395,24.34,79070.64,0.0,0.92377,0.00013,6.55933]
[1778899169402,24.34,79072.75,0.0,0.92405,0.00013,6.54167]
[1778899172371,24.34,79074.11,0.0,0.92428,0.00013,6.52468]
[1778899173559,24.34,79073.8,0.0,0.92424,0.00013,6.52728]
[1778899179472,24.34,79075.29,0.0,0.92443,0.00013,6.51497]
[1778899182809,24.34,79075.22,0.0,0.92442,0.00013,6.51563]
[1778899185514,24.34,79070.28,0.0,0.92378,0.00013,6.55685]
[1778899186058,24.34,79070.28,0.0,0.92378,0.00013,6.55685]
[1778899186316,24.34,79070.28,0.0,0.92378,0.00013,6.55685]
[1778899186521,24.34,79066.62,0.0,0.92331,0.00013,6.58737]
[1778899187528,24.34,79061.3,0.0,0.92262,0.00013,6.63184]
[1778899190463,24.34,79060.93,0.0,0.92258,0.00013,6.6348]
[1778899190561,24.34,79061.13,0.0,0.92261,0.00013,6.63284]
[1778899190641,24.34,79059.05,0.0,0.92234,0.00013,6.65031]
[1778899191556,24.34,79056.94,0.0,0.92206,0.00013,6.66789]
[1778899192563,24.34,79049.83,0.0,0.92113,0.00013,6.72766]
[1778899194577,24.34,79047.4,0.0,0.92082,0.00013,6.74766]
[1778899195572,24.34,79047.4,0.0,0.92082,0.00013,6.74766]
[1778899196810,24.34,79047.46,0.0,0.92083,0.00013,6.74685]
[1778899205654,24.34,79048.56,0.0,0.92096,0.00013,6.73845]
[1778899212703,24.35,79048.27,0.0,0.92089,0.00013,6.74332]
[1778899214957,24.35,79052.99,0.0,0.9215,0.00013,6.7041]
[1778899216820,24.36,79052.66,0.0,0.9214,0.00013,6.71068]
[1778899221236,24.38,79051.64,0.0,0.92104,0.00013,6.73341]
[1778899221312,24.38,79051.64,0.0,0.92104,0.00013,6.73341]
[1778899226801,24.39,79055.17,0.0,0.92143,0.00013,6.70906]
[1778899231020,24.39,79055.31,0.0,0.92143,0.00013,6.70863]
[1778899231058,24.39,79055.31,0.0,0.92143,0.00013,6.70863]
[1778899239896,24.4,79054.53,0.0,0.92133,0.00013,6.71356]
[1778899251980,24.39,79054.53,0.0,0.92137,0.00013,6.71042]
[1778899258332,24.39,79054.53,0.0,0.92137,0.00013,6.71042]
[1778899259559,24.39,79054.53,0.0,0.9214,0.00013,6.70851]
[1778899271861,24.39,79053.81,0.0,0.92135,0.00013,6.71193]
[1778899272370,24.38,79050.25,0.0,0.92091,0.00013,6.73996]
[1778899273133,24.38,79042.11,0.0,0.91984,0.00013,6.80849]
[1778899274817,24.38,79040.91,0.0,0.91968,0.00013,6.81819]
[1778899282199,24.37,79039.69,0.0,0.91958,0.00013,6.82442]
[1778899282634,24.37,79039.69,0.0,0.91958,0.00013,6.82442]
[1778899282809,24.37,79039.69,0.0,0.91958,0.00013,6.82442]
[1778899290255,24.36,79038.97,0.0,0.91955,0.00013,6.82626]
[1778899292148,24.36,79038.19,0.0,0.91952,0.00013,6.82664]
[1778899292309,24.36,79038.19,0.0,0.91952,0.00013,6.82664]
[1778899293276,24.37,79046.42,0.0,0.92058,0.00013,6.7593]
[1778899294283,24.37,79052.72,0.0,0.92141,0.00013,6.70632]
[1778899296485,24.37,79054.51,0.0,0.92164,0.00013,6.69155]
[1778899296812,24.37,79055.15,0.0,0.92171,0.00013,6.6865]
[1778899302339,24.37,79057.92,0.0,0.92204,0.00013,6.66549]
[1778899307374,24.38,79058.78,0.0,0.92212,0.00013,6.66036]
[1778899308813,24.38,79058.8,0.0,0.92212,0.00013,6.66063]
[1778899310817,24.38,79058.51,0.0,0.92207,0.00013,6.66351]
[1778899316437,24.39,79058.92,0.0,0.92208,0.00013,6.66324]
[1778899322479,24.39,79059.08,0.0,0.92208,0.00013,6.66326]
[1778899331126,24.39,79059.09,0.0,0.92209,0.00013,6.66249]
[1778899331309,24.39,79059.09,0.0,0.92209,0.00013,6.66249]
[1778899336577,24.38,79059.05,0.0,0.92212,0.00013,6.66036]
[1778899343099,24.38,79059.05,0.0,0.92212,0.00013,6.66036]
[1778899343308,24.38,79059.05,0.0,0.92212,0.00013,6.66036]
[1778899348661,24.38,79059.1,0.0,0.92217,0.00013,6.65758]
[1778899358731,24.37,79059.1,0.0,0.92225,0.00013,6.65022]
[1778899363766,24.37,79061.26,0.0,0.92254,0.00013,6.63135]
[1778899370815,24.37,79061.09,0.0,0.92253,0.00013,6.63202]
[1778899374729,24.37,79061.06,0.0,0.92253,0.00013,6.63208]
[1778899374808,24.37,79061.06,0.0,0.92253,0.00013,6.63208]
[1778899374843,24.37,79069.71,0.0,0.92365,0.00013,6.55959]
[1778899379878,24.37,79068.64,0.0,0.92352,0.00013,6.56856]
[1778899383906,24.37,79071.65,0.0,0.9239,0.00013,6.54347]
[1778899386927,24.37,79075.82,0.0,0.92444,0.00013,6.50892]
[1778899388941,24.37,79078.22,0.0,0.92474,0.00013,6.48916]
[1778899391552,24.37,79078.22,0.0,0.92474,0.00013,6.48916]
[1778899401028,24.37,79076.47,0.0,0.9245,0.00013,6.50466]
[1778899405056,24.37,79078.57,0.0,0.92477,0.00013,6.48744]
[1778899410091,24.37,79080.77,0.0,0.92504,0.00013,6.46951]
[1778899411098,24.37,79089.37,0.0,0.92618,0.00013,6.39302]
[1778899412105,24.38,79089.41,0.0,0.92619,0.00013,6.39289]
[1778899417140,24.38,79089.5,0.0,0.92618,0.00013,6.39315]
[1778899422176,24.38,79089.54,0.0,0.92617,0.00013,6.39379]
[1778899424964,24.38,79089.54,0.0,0.92617,0.00013,6.39417]
[1778899428814,24.38,79089.18,0.0,0.92611,0.00013,6.39796]
[1778899429225,24.38,79088.66,0.0,0.92604,0.00013,6.40243]
[1778899434260,24.38,79090.71,0.0,0.92628,0.00013,6.38654]
[1778899439295,24.39,79090.93,0.0,0.92629,0.00013,6.3858]
[1778899447351,24.39,79088.85,0.0,0.92601,0.00013,6.40448]
[1778899453393,24.39,79089.1,0.0,0.92601,0.00013,6.40443]
[1778899460442,24.4,79089.09,0.0,0.92594,0.00013,6.40879]
[1778899463463,24.4,79084.12,0.0,0.92529,0.00013,6.45159]
[1778899465477,24.4,79078.08,0.0,0.92451,0.00013,6.50261]
[1778899467491,24.41,79069.07,0.0,0.92334,0.00013,6.5784]
[1778899470512,24.42,79064.78,0.0,0.92268,0.00013,6.62118]
[1778899471583,24.42,79064.78,0.0,0.92268,0.00013,6.62118]
[1778899471809,24.42,79064.78,0.0,0.92268,0.00013,6.62118]
[1778899472811,24.42,79065.98,0.0,0.92288,0.00013,6.60578]
[1778899473533,24.42,79060.78,0.0,0.9222,0.00013,6.64987]
[1778899474540,24.42,79053.89,0.0,0.92129,0.00013,6.70799]
[1778899475019,24.42,79053.89,0.0,0.92129,0.00013,6.70799]
[1778899475060,24.42,79053.89,0.0,0.92129,0.00013,6.70799]
[1778899476554,24.42,79048.99,0.0,0.92064,0.00013,6.74961]
[1778899481824,24.42,79048.87,0.0,0.92062,0.00013,6.75108]
[1778899482058,24.42,79048.44,0.0,0.92056,0.00013,6.75482]
[1778899483842,24.42,79048.62,0.0,0.92058,0.00013,6.75352]
[1778899484058,24.42,79048.62,0.0,0.92058,0.00013,6.75352]
[1778899484612,24.42,79048.69,0.0,0.92059,0.00013,6.75304]
[1778899486624,24.42,79052.9,0.0,0.92114,0.00013,6.71775]
[1778899488227,24.42,79052.96,0.0,0.92115,0.00013,6.71741]
[1778899488310,24.42,79052.96,0.0,0.92115,0.00013,6.71741]
[1778899493673,24.43,79053.95,0.0,0.92126,0.00013,6.71004]
[1778899498708,24.43,79052.33,0.0,0.92104,0.00013,6.72442]
[1778899499715,24.43,79048.3,0.0,0.9205,0.00013,6.75855]
[1778899500811,24.43,79048.3,0.0,0.9205,0.00013,6.75855]
[1778899500843,24.43,79044.59,0.0,0.92,0.00013,6.79014]
[1778899504020,24.43,79041.96,0.0,0.91965,0.00013,6.81244]
[1778899504060,24.43,79041.96,0.0,0.91965,0.00013,6.81244]
[1778899504121,24.43,79041.96,0.0,0.91965,0.00013,6.81243]
[1778899506508,24.43,79041.92,0.0,0.91965,0.00013,6.81275]
[1778899506560,24.43,79041.92,0.0,0.91965,0.00013,6.81275]
[1778899511799,24.43,79044.62,0.0,0.92001,0.00013,6.78982]
[1778899513213,24.43,79042.97,0.0,0.91979,0.00013,6.80379]
[1778899513308,24.43,79042.97,0.0,0.91979,0.00013,6.80379]
[1778899513813,24.43,79041.53,0.0,0.9196,0.00013,6.816]
[1778899514558,24.43,79041.53,0.0,0.9196,0.00013,6.816]
[1778899514817,24.43,79041.53,0.0,0.9196,0.00013,6.816]
[1778899518031,24.43,79040.37,0.0,0.91944,0.00013,6.82564]
[1778899518062,24.43,79040.37,0.0,0.91944,0.00013,6.82564]
[1778899518848,24.43,79041.02,0.0,0.91953,0.00013,6.81998]
[1778899521282,24.43,79039.18,0.0,0.91929,0.00013,6.83546]
[1778899521310,24.43,79039.18,0.0,0.91929,0.00013,6.83546]
[1778899527911,24.43,79039.25,0.0,0.91931,0.00013,6.83426]
[1778899533953,24.42,79039.32,0.0,0.91938,0.00013,6.82741]
[1778899538840,24.42,79042.82,0.0,0.91986,0.00013,6.7974]
[1778899540816,24.42,79044.09,0.0,0.92003,0.00013,6.78661]
[1778899542056,24.42,79044.13,0.0,0.92003,0.00013,6.78624]
[1778899542312,24.42,79044.13,0.0,0.92003,0.00013,6.78624]
[1778899542413,24.42,79044.13,0.0,0.92003,0.00013,6.78622]
[1778899548657,24.42,79044.09,0.0,0.92003,0.00013,6.78651]
[1778899548810,24.42,79044.09,0.0,0.92003,0.00013,6.78651]
[1778899554434,24.42,79046.36,0.0,0.92033,0.00013,6.76717]
[1778899554559,24.42,79046.36,0.0,0.92033,0.00013,6.76717]
[1778899557678,24.42,79043.28,0.0,0.91992,0.00013,6.79321]
[1778899557810,24.42,79043.28,0.0,0.91992,0.00013,6.79321]
[1778899557779,24.42,79043.27,0.0,0.91992,0.00013,6.79326]
[1778899562285,24.42,79043.27,0.0,0.91993,0.00013,6.79284]
[1778899562308,24.42,79043.27,0.0,0.91993,0.00013,6.79284]
[1778899568191,24.42,79043.58,0.0,0.92003,0.00013,6.78639]
[1778899573638,24.41,79043.61,0.0,0.92005,0.00013,6.78509]
[1778899574233,24.41,79049.4,0.0,0.92084,0.00013,6.73517]
[1778899576812,24.41,79050.43,0.0,0.92096,0.00013,6.72694]
[1778899577617,24.41,79050.53,0.0,0.92097,0.00013,6.72669]
[1778899577811,24.41,79050.53,0.0,0.92097,0.00013,6.72669]
[1778899577912,24.42,79051.12,0.0,0.92103,0.00013,6.72305]
[1778899584303,24.42,79051.56,0.0,0.9211,0.00013,6.71849]
[1778899590345,24.41,79051.53,0.0,0.92112,0.00013,6.71681]
[1778899594549,24.41,79051.74,0.0,0.92122,0.00013,6.70872]
[1778899594558,24.41,79051.74,0.0,0.92122,0.00013,6.70872]
[1778899597260,24.41,79054.66,0.0,0.92162,0.00013,6.68295]
[1778899597314,24.41,79054.66,0.0,0.92162,0.00013,6.68295]
[1778899597394,24.41,79058.5,0.0,0.92213,0.00013,6.65045]
[1778899599408,24.41,79062.28,0.0,0.92263,0.00013,6.61839]
[1778899600562,24.41,79062.28,0.0,0.92263,0.00013,6.61839]
[1778899600810,24.41,79062.28,0.0,0.92263,0.00013,6.61839]
[1778899600911,24.41,79062.67,0.0,0.92268,0.00013,6.61497]
[1778899604467,24.41,79062.86,0.0,0.92271,0.00013,6.6129]
[1778899604562,24.41,79062.86,0.0,0.92271,0.00013,6.6129]
[1778899608548,24.4,79062.78,0.0,0.92271,0.00013,6.61301]
[1778899608563,24.4,79062.78,0.0,0.92271,0.00013,6.61301]
[1778899608570,24.4,79061.48,0.0,0.92254,0.00013,6.62373]
[1778899614644,24.4,79060.95,0.0,0.92249,0.00013,6.62741]
[1778899616811,24.4,79060.9,0.0,0.92249,0.00013,6.62726]
[1778899618419,24.4,79060.9,0.0,0.92249,0.00013,6.62707]
[1778899618560,24.4,79060.9,0.0,0.92249,0.00013,6.62707]
[1778899618659,24.4,79061.9,0.0,0.92263,0.00013,6.61831]
[1778899624032,24.4,79061.28,0.0,0.92256,0.00013,6.62256]
[1778899624058,24.4,79061.28,0.0,0.92256,0.00013,6.62256]
[1778899631636,24.4,79061.62,0.0,0.92263,0.00013,6.61816]
[1778899637679,24.39,79061.76,0.0,0.92267,0.00013,6.6158]
[1778899639693,24.39,79058.18,0.0,0.92221,0.00013,6.6454]
[1778899640146,24.39,79058.18,0.0,0.92221,0.00013,6.6454]
[1778899640307,24.39,79058.18,0.0,0.92221,0.00013,6.6454]
[1778899640700,24.39,79051.15,0.0,0.92129,0.00013,6.70426]
[1778899643503,24.39,79050.38,0.0,0.9212,0.00013,6.71008]
[1778899643561,24.39,79050.38,0.0,0.9212,0.00013,6.71008]
[1778899643721,24.39,79050.39,0.0,0.9212,0.00013,6.70965]
[1778899650770,24.39,79050.53,0.0,0.92126,0.00013,6.70618]
[1778899651644,24.39,79050.53,0.0,0.92126,0.00013,6.70618]
[1778899651806,24.39,79050.53,0.0,0.92126,0.00013,6.70618]
[1778899659833,24.38,79054.32,0.0,0.92185,0.00013,6.66612]
[1778899662362,24.38,79054.32,0.0,0.92186,0.00013,6.66585]
[1778899662559,24.38,79054.32,0.0,0.92186,0.00013,6.66585]
[1778899662808,24.38,79054.32,0.0,0.92186,0.00013,6.66585]
[1778899662864,24.38,79054.32,0.0,0.92186,0.00013,6.66535]
[1778899667790,24.38,79056.41,0.0,0.92215,0.00013,6.6468]
[1778899667809,24.38,79056.41,0.0,0.92215,0.00013,6.6468]
[1778899669919,24.38,79058.01,0.0,0.92237,0.00013,6.63291]
[1778899670020,24.38,79058.07,0.0,0.92238,0.00013,6.63202]
[1778899670061,24.38,79058.07,0.0,0.92238,0.00013,6.63202]
[1778899674058,24.38,79058.41,0.0,0.92244,0.00013,6.62859]
[1778899674308,24.38,79058.41,0.0,0.92244,0.00013,6.62859]
[1778899680980,24.37,79061.15,0.0,0.92281,0.00013,6.60452]
[1778899681420,24.37,79061.15,0.0,0.92281,0.00013,6.60452]
[1778899681560,24.37,79061.15,0.0,0.92281,0.00013,6.60452]
[1778899682799,24.37,79060.6,0.0,0.92274,0.00013,6.609]
[1778899682814,24.37,79060.6,0.0,0.92274,0.00013,6.609]
[1778899682994,24.37,79060.4,0.0,0.92272,0.00013,6.61056]
[1778899688680,24.37,79060.55,0.0,0.92274,0.00013,6.60882]
[1778899688810,24.37,79060.55,0.0,0.92274,0.00013,6.60882]
[1778899694071,24.37,79061.15,0.0,0.92283,0.00013,6.60307]
[1778899695854,24.37,79061.15,0.0,0.92283,0.00013,6.60307]
[1778899698357,24.37,79060.48,0.0,0.92275,0.00013,6.60845]
[1778899698562,24.37,79060.48,0.0,0.92275,0.00013,6.60845]
[1778899698617,24.37,79060.49,0.0,0.92275,0.00013,6.60828]
[1778899702127,24.37,79065.12,0.0,0.92336,0.00013,6.56929]
[1778899707162,24.37,79065.61,0.0,0.92342,0.00013,6.56513]
[1778899712198,24.37,79065.43,0.0,0.92346,0.00013,6.5609]
[1778899718240,24.37,79065.61,0.0,0.92348,0.00013,6.55935]
[1778899723275,24.37,79058.73,0.0,0.92259,0.00013,6.61687]
[1778899728311,24.37,79055.68,0.0,0.9222,0.00013,6.64191]
[1778899739388,24.37,79057.38,0.0,0.92244,0.00013,6.62662]
[1778899748452,24.36,79058.68,0.0,0.92264,0.00013,6.61348]
[1778899753487,24.36,79055.99,0.0,0.92232,0.00013,6.63401]
[1778899759529,24.37,79055.41,0.0,0.92219,0.00013,6.6426]
[1778899764564,24.37,79055.59,0.0,0.92218,0.00013,6.6428]
[1778899770606,24.37,79056.46,0.0,0.92227,0.00013,6.63751]
[1778899775641,24.38,79056.5,0.0,0.92231,0.00013,6.63312]
[1778899780676,24.38,79056.65,0.0,0.9223,0.00013,6.63345]
[1778899789739,24.38,79056.66,0.0,0.92227,0.00013,6.63523]
[1778899799809,24.39,79056.66,0.0,0.92225,0.00013,6.63675]
[1778899804846,24.39,79056.34,0.0,0.92219,0.00013,6.64044]
[1778899809881,24.39,79056.42,0.0,0.92219,0.00013,6.64074]
[1778899819952,24.39,79060.42,0.0,0.92271,0.00013,6.60741]
[1778899830026,24.39,79062.07,0.0,0.92294,0.00013,6.59259]
[1778899835061,24.39,79063.32,0.0,0.92316,0.00013,6.57612]
[1778899840096,24.39,79063.63,0.0,0.92321,0.00013,6.57332]
[1778899845131,24.39,79063.65,0.0,0.92321,0.00013,6.57302]
[1778899850166,24.39,79063.4,0.0,0.92318,0.00013,6.57501]
[1778899855201,24.39,79063.7,0.0,0.92322,0.00013,6.57241]
[1778899860236,24.39,79063.66,0.0,0.92322,0.00013,6.57268]
[1778899865271,24.39,79063.81,0.0,0.92324,0.00013,6.57128]
[1778899867285,24.39,79068.45,0.0,0.92384,0.00013,6.53251]
[1778899872701,24.39,79070.16,0.0,0.92406,0.00013,6.51842]
[1778899878362,24.39,79070.0,0.0,0.92403,0.00013,6.52003]
[1778899890446,24.39,79068.71,0.0,0.92386,0.00013,6.53113]
[1778899891453,24.39,79060.1,0.0,0.9228,0.00013,6.59734]
[1778899892460,24.39,79053.23,0.0,0.92191,0.00013,6.65485]
[1778899894474,24.39,79051.89,0.0,0.92174,0.00013,6.66573]
[1778899898504,24.38,79055.07,0.0,0.92217,0.00013,6.63819]
[1778899903539,24.38,79055.75,0.0,0.92227,0.00013,6.63177]
[1778899908574,24.38,79055.44,0.0,0.92224,0.00013,6.63366]
[1778899913609,24.38,79056.37,0.0,0.92235,0.00013,6.62624]
[1778899918644,24.38,79056.31,0.0,0.92234,0.00013,6.62679]
[1778899923679,24.38,79056.58,0.0,0.92237,0.00013,6.62506]
[1778899928714,24.39,79058.97,0.0,0.92265,0.00013,6.60741]
[1778899935763,24.39,79058.54,0.0,0.92254,0.00013,6.61432]
[1778899940800,24.4,79057.22,0.0,0.92233,0.00013,6.62758]
[1778899945835,24.4,79057.29,0.0,0.92231,0.00013,6.6291]
[1778899956912,24.41,79057.67,0.0,0.92235,0.00013,6.6248]
[1778899970007,24.41,79057.48,0.0,0.92232,0.00013,6.62653]
[1778899978069,24.41,79057.48,0.0,0.92234,0.00013,6.62508]
[1778899983104,24.41,79057.84,0.0,0.9224,0.00013,6.62114]
[1778899985118,24.41,79062.35,0.0,0.923,0.00013,6.58306]
[1778899992167,24.4,79063.7,0.0,0.92319,0.00013,6.57095]
[1778899997202,24.4,79063.74,0.0,0.9232,0.00013,6.56998]
[1778900002243,24.4,79063.77,0.0,0.92321,0.00013,6.56905]
[1778900006271,24.4,79063.82,0.0,0.92323,0.00013,6.56807]
[1778900009293,24.4,79063.8,0.0,0.92323,0.00013,6.5678]
[1778900015335,24.4,79062.97,0.0,0.9232,0.00013,6.56817]
[1778900020370,24.4,79062.95,0.0,0.92321,0.00013,6.56743]
[1778900027419,24.39,79062.92,0.0,0.92322,0.00013,6.56658]
[1778900038496,24.39,79062.92,0.0,0.92325,0.00013,6.56488]
[1778900043531,24.39,79062.9,0.0,0.92323,0.00013,6.56593]
[1778900048568,24.4,79062.86,0.0,0.9232,0.00013,6.56824]
[1778900053603,24.4,79062.8,0.0,0.92316,0.00013,6.57071]
[1778900058638,24.4,79062.73,0.0,0.92312,0.00013,6.57324]
[1778900065687,24.41,79062.78,0.0,0.92308,0.00013,6.57553]
[1778900070722,24.41,79062.72,0.0,0.92309,0.00013,6.57522]
[1778900075757,24.41,79062.79,0.0,0.92317,0.00013,6.56817]
[1778900083813,24.4,79062.79,0.0,0.92319,0.00013,6.567]
[1778900088848,24.4,79062.94,0.0,0.92322,0.00013,6.56503]
[1778900093883,24.4,79062.79,0.0,0.92321,0.00013,6.56556]
[1778900098918,24.4,79062.89,0.0,0.92323,0.00013,6.56401]
[1778900103953,24.4,79069.8,0.0,0.92414,0.00013,6.50577]
[1778900105967,24.4,79071.78,0.0,0.92439,0.00013,6.48927]
[1778900113018,24.4,79070.59,0.0,0.92424,0.00013,6.49904]
[1778900114025,24.4,79065.9,0.0,0.92364,0.00013,6.53802]
[1778900115032,24.4,79062.71,0.0,0.92323,0.00013,6.56454]
[1778900122081,24.4,79062.48,0.0,0.92321,0.00013,6.56575]
[1778900127116,24.4,79064.54,0.0,0.92348,0.00013,6.5481]
[1778900132151,24.4,79064.34,0.0,0.92352,0.00013,6.54372]
[1778900139200,24.39,79064.29,0.0,0.92352,0.00013,6.54387]
[1778900144235,24.39,79064.35,0.0,0.92352,0.00013,6.54333]
[1778900149270,24.39,79064.27,0.0,0.92351,0.00013,6.54403]
[1778900155312,24.39,79064.36,0.0,0.92352,0.00013,6.54343]
[1778900160347,24.4,79064.89,0.0,0.92359,0.00013,6.5392]
[1778900165382,24.4,79064.59,0.0,0.92355,0.00013,6.54195]
[1778900171424,24.4,79065.02,0.0,0.9236,0.00013,6.53871]
[1778900178473,24.4,79064.69,0.0,0.92355,0.00013,6.54194]
[1778900183508,24.4,79064.58,0.0,0.92353,0.00013,6.54328]
[1778900189551,24.4,79063.33,0.0,0.92336,0.00013,6.55385]
[1778900195593,24.4,79063.04,0.0,0.92338,0.00013,6.55062]
[1778900203649,24.4,79063.03,0.0,0.92338,0.00013,6.55063]
[1778900206670,24.4,79058.61,0.0,0.92281,0.00013,6.58751]
[1778900209691,24.4,79062.57,0.0,0.92333,0.00013,6.55419]
[1778900213719,24.4,79064.96,0.0,0.92363,0.00013,6.53432]
[1778900218754,24.4,79064.69,0.0,0.9236,0.00013,6.53671]
[1778900223789,24.4,79064.45,0.0,0.92356,0.00013,6.5389]
[1778900229831,24.4,79064.36,0.0,0.92355,0.00013,6.53978]
[1778900234866,24.4,79064.4,0.0,0.92355,0.00013,6.53946]
[1778900246950,24.4,79064.59,0.0,0.92358,0.00013,6.53773]
[1778900252992,24.4,79064.27,0.0,0.9236,0.00013,6.53465]
[1778900258027,24.4,79064.19,0.0,0.92359,0.00013,6.53524]
[1778900263391,24.4,79064.44,0.0,0.92362,0.00013,6.53312]
[1778900270111,24.4,79064.44,0.0,0.92363,0.00013,6.53299]
[1778900275146,24.4,79064.66,0.0,0.92366,0.00013,6.53108]
[1778900281188,24.4,79064.39,0.0,0.92362,0.00013,6.53322]
[1778900287230,24.4,79064.75,0.0,0.92367,0.00013,6.53009]
[1778900292265,24.4,79064.27,0.0,0.92361,0.00013,6.53398]
[1778900299314,24.4,79063.91,0.0,0.92357,0.00013,6.53678]
[1778900304349,24.4,79065.6,0.0,0.92379,0.00013,6.52263]
[1778900309384,24.4,79065.79,0.0,0.92381,0.00013,6.52101]
[1778900314419,24.4,79065.68,0.0,0.92386,0.00013,6.51621]
[1778900324489,24.4,79065.72,0.0,0.92386,0.00013,6.51582]
[1778900334564,24.4,79065.72,0.0,0.92386,0.00013,6.51573]
[1778900340606,24.4,79065.72,0.0,0.92386,0.00013,6.51565]
[1778900345641,24.39,79065.72,0.0,0.92388,0.00013,6.51497]
[1778900351683,24.39,79065.7,0.0,0.92388,0.00013,6.51479]
[1778900361753,24.39,79065.62,0.0,0.92387,0.00013,6.51513]
[1778900368802,24.39,79075.71,0.0,0.92517,0.00013,6.43123]
[1778900369809,24.39,79075.78,0.0,0.92518,0.00013,6.43075]
[1778900370981,24.39,79075.78,0.0,0.92518,0.00013,6.43075]
[1778900371060,24.39,79075.78,0.0,0.92518,0.00013,6.43075]
[1778900372830,24.39,79081.26,0.0,0.92592,0.00013,6.38019]
[1778900373837,24.39,79086.75,0.0,0.92661,0.00013,6.33524]
[1778900375429,24.39,79086.75,0.0,0.92661,0.00013,6.33524]
[1778900375560,24.39,79086.75,0.0,0.92661,0.00013,6.33524]
[1778900375661,24.39,79087.31,0.0,0.92668,0.00013,6.33089]
[1778900378811,24.4,79088.41,0.0,0.92681,0.00013,6.32264]
[1778900383907,24.4,79088.89,0.0,0.92684,0.00013,6.32033]
[1778900385266,24.4,79088.89,0.0,0.92684,0.00013,6.32033]
[1778900385307,24.4,79088.89,0.0,0.92684,0.00013,6.32033]
[1778900386684,24.4,79088.89,0.0,0.92684,0.00013,6.3206]
[1778900386774,24.4,79088.89,0.0,0.92683,0.00013,6.32114]
[1778900386815,24.4,79088.89,0.0,0.92683,0.00013,6.32114]
[1778900389392,24.4,79090.17,0.0,0.92699,0.00012,6.31093]
[1778900389566,24.4,79090.17,0.0,0.92699,0.00012,6.31093]
[1778900389599,24.4,79106.52,0.0,0.929,0.00012,6.17819]
[1778900389949,24.4,79110.1,0.0,0.92943,0.00012,6.14976]
[1778900391963,24.4,79115.06,0.0,0.93002,0.00012,6.11089]
[1778900393133,24.4,79115.06,0.0,0.93002,0.00012,6.11089]
[1778900393309,24.4,79115.06,0.0,0.93002,0.00012,6.11089]
[1778900394121,24.41,79108.07,0.0,0.92915,0.00012,6.16845]
[1778900395881,24.41,79108.16,0.0,0.92915,0.00012,6.16825]
[1778900396063,24.41,79108.16,0.0,0.92915,0.00012,6.16825]
[1778900396130,24.41,79108.19,0.0,0.92915,0.00012,6.16853]
[1778900400298,24.41,79108.05,0.0,0.92911,0.00012,6.17128]
[1778900404051,24.42,79112.25,0.0,0.92958,0.00012,6.14011]
[1778900405096,24.42,79112.25,0.0,0.92958,0.00012,6.14011]
[1778900405313,24.42,79112.25,0.0,0.92958,0.00012,6.14011]
[1778900405343,24.42,79112.4,0.0,0.92959,0.00012,6.13949]
[1778900414125,24.43,79112.11,0.0,0.92947,0.00012,6.14709]
[1778900423188,24.44,79112.84,0.0,0.92949,0.00012,6.14629]
[1778900425202,24.44,79115.92,0.0,0.92984,0.00012,6.12265]
[1778900430237,24.44,79116.26,0.0,0.92984,0.00012,6.12286]
[1778900435272,24.45,79117.25,0.0,0.92997,0.00012,6.11233]
[1778900442321,24.45,79117.23,0.0,0.92996,0.00012,6.11315]
[1778900446349,24.45,79108.6,0.0,0.92891,0.00012,6.18262]
[1778900451384,24.45,79108.64,0.0,0.92889,0.00012,6.18403]
[1778900456421,24.46,79108.61,0.0,0.92885,0.00012,6.18661]
[1778900461455,24.46,79110.53,0.0,0.92908,0.00012,6.17177]
[1778900466490,24.46,79111.69,0.0,0.92922,0.00012,6.16211]
[1778900471526,24.46,79112.07,0.0,0.92927,0.00012,6.15883]
[1778900476560,24.46,79111.75,0.0,0.92923,0.00012,6.1618]
[1778900484617,24.47,79111.83,0.0,0.92917,0.00012,6.16538]
[1778900487646,24.47,79108.6,0.0,0.92876,0.00012,6.19298]
[1778900488646,24.47,79101.25,0.0,0.92785,0.00012,6.25298]
[1778900490660,24.47,79098.44,0.0,0.92749,0.00012,6.27654]
[1778900493681,24.47,79102.8,0.0,0.92807,0.00012,6.23655]
[1778900498716,24.48,79103.65,0.0,0.92814,0.00012,6.23159]
[1778900505765,24.48,79104.0,0.0,0.92815,0.00012,6.23144]
[1778900516842,24.49,79105.58,0.0,0.92828,0.00012,6.22255]
[1778900519863,24.49,79097.51,0.0,0.92726,0.00012,6.28943]
[1778900521877,24.49,79102.96,0.0,0.92793,0.00012,6.24564]
[1778900526912,24.5,79103.18,0.0,0.92794,0.00012,6.24537]
[1778900531948,24.5,79103.44,0.0,0.92795,0.00012,6.24473]
[1778900537990,24.5,79102.86,0.0,0.92785,0.00012,6.25113]
[1778900543026,24.5,79102.91,0.0,0.92783,0.00012,6.25207]
[1778900549068,24.51,79103.21,0.0,0.92785,0.00012,6.25121]
[1778900554103,24.51,79103.26,0.0,0.92789,0.00012,6.24651]
[1778900559138,24.51,79107.78,0.0,0.92843,0.00012,6.21124]
[1778900560145,24.51,79115.65,0.0,0.92938,0.00012,6.14815]
[1778900562159,24.51,79117.11,0.0,0.92955,0.00012,6.13729]
[1778900566187,24.52,79120.68,0.0,0.92995,0.00012,6.11048]
[1778900567105,24.52,79120.68,0.0,0.92995,0.00012,6.11048]
[1778900567561,24.52,79120.68,0.0,0.92995,0.00012,6.11048]
[1778900568201,24.52,79125.29,0.0,0.93049,0.00012,6.0746]
[1778900570721,24.52,79127.77,0.0,0.93079,0.00012,6.05479]
[1778900570812,24.52,79127.77,0.0,0.93079,0.00012,6.05479]
[1778900570866,24.52,79127.41,0.0,0.93073,0.00012,6.05823]
[1778900576664,24.52,79126.39,0.0,0.9306,0.00012,6.06691]
[1778900576813,24.52,79126.39,0.0,0.9306,0.00012,6.06691]
[1778900577264,24.52,79121.6,0.0,0.93003,0.00012,6.10514]
[1778900578271,24.52,79118.26,0.0,0.92963,0.00012,6.13183]
[1778900581370,24.52,79118.34,0.0,0.92963,0.00012,6.13166]
[1778900581568,24.52,79118.34,0.0,0.92963,0.00012,6.13166]
[1778900581598,24.52,79118.31,0.0,0.92961,0.00012,6.13285]
[1778900587464,24.53,79118.32,0.0,0.92958,0.00012,6.13524]
[1778900587559,24.53,79118.32,0.0,0.92958,0.00012,6.13524]
[1778900593376,24.54,79118.38,0.0,0.92953,0.00012,6.13832]
[1778900598411,24.54,79119.54,0.0,0.92963,0.00012,6.13171]
[1778900604815,24.54,79119.5,0.0,0.92959,0.00012,6.13422]
[1778900605034,24.55,79118.98,0.0,0.92951,0.00012,6.1395]
[1778900605061,24.55,79118.98,0.0,0.92951,0.00012,6.1395]
[1778900605460,24.55,79119.13,0.0,0.92952,0.00012,6.13884]
[1778900610498,24.55,79118.96,0.0,0.92946,0.00012,6.14293]
[1778900611135,24.55,79118.96,0.0,0.92946,0.00012,6.14293]
[1778900611310,24.55,79118.96,0.0,0.92946,0.00012,6.14293]
[1778900617548,24.56,79118.68,0.0,0.92943,0.00012,6.14347]
[1778900625608,24.57,79118.93,0.0,0.92939,0.00012,6.14586]
[1778900629423,24.57,79118.94,0.0,0.92939,0.00012,6.14634]
[1778900629560,24.57,79118.94,0.0,0.92939,0.00012,6.14634]
[1778900631497,24.57,79118.78,0.0,0.92933,0.00012,6.14985]
[1778900631565,24.57,79118.78,0.0,0.92933,0.00012,6.14985]
[1778900631598,24.57,79118.78,0.0,0.92932,0.00012,6.15041]
[1778900640015,24.57,79118.78,0.0,0.92932,0.00012,6.15041]
[1778900640059,24.58,79117.23,0.0,0.92907,0.00012,6.16726]
[1778900640713,24.58,79113.49,0.0,0.92861,0.00012,6.19786]
[1778900645748,24.59,79114.32,0.0,0.92867,0.00012,6.19367]
[1778900650126,24.59,79114.34,0.0,0.92864,0.00012,6.19554]
[1778900652017,24.59,79114.11,0.0,0.92861,0.00012,6.1979]
[1778900652047,24.59,79114.11,0.0,0.92859,0.00012,6.19891]
[1778900652064,24.59,79114.11,0.0,0.92859,0.00012,6.19891]
[1778900658257,24.6,79114.08,0.0,0.92858,0.00012,6.19966]
[1778900667903,24.61,79114.28,0.0,0.9285,0.00012,6.20514]
[1778900672938,24.61,79114.16,0.0,0.9285,0.00012,6.20308]
[1778900678980,24.62,79114.38,0.0,0.92848,0.00012,6.20443]
[1778900684018,24.62,79115.14,0.0,0.92854,0.00012,6.20093]
[1778900686033,24.63,79118.57,0.0,0.92894,0.00012,6.17444]
[1778900691068,24.63,79117.99,0.0,0.92882,0.00012,6.18242]
[1778900696102,24.64,79118.25,0.0,0.92881,0.00012,6.18295]
[1778900701137,24.64,79117.74,0.0,0.92871,0.00012,6.18954]
[1778900704705,24.64,79117.56,0.0,0.92867,0.00012,6.19194]
[1778900704809,24.64,79117.56,0.0,0.92867,0.00012,6.19194]
[1778900711207,24.65,79118.38,0.0,0.92872,0.00012,6.18911]
[1778900717249,24.66,79118.68,0.0,0.92871,0.00012,6.18937]
[1778900722383,24.66,79117.77,0.0,0.92858,0.00012,6.1984]
[1778900722811,24.66,79117.77,0.0,0.92858,0.00012,6.1984]
[1778900724377,24.66,79117.68,0.0,0.92855,0.00012,6.19994]
[1778900724561,24.66,79117.68,0.0,0.92855,0.00012,6.19994]
[1778900724615,24.66,79117.64,0.0,0.92854,0.00012,6.20066]
[1778900732357,24.67,79117.85,0.0,0.92858,0.00012,6.19655]
[1778900734535,24.67,79118.26,0.0,0.92862,0.00012,6.19365]
[1778900734562,24.67,79118.26,0.0,0.92862,0.00012,6.19365]
[1778900741047,24.67,79117.94,0.0,0.92855,0.00012,6.19859]
[1778900741060,24.67,79117.94,0.0,0.92855,0.00012,6.19859]
[1778900742339,24.67,79119.05,0.0,0.92867,0.00012,6.19046]
[1778900742566,24.67,79119.05,0.0,0.92867,0.00012,6.19046]
[1778900742595,24.67,79119.06,0.0,0.92867,0.00012,6.19078]
[1778900750483,24.68,79119.32,0.0,0.92865,0.00012,6.19183]
[1778900751369,24.68,79119.32,0.0,0.92865,0.00012,6.19183]
[1778900751561,24.68,79119.32,0.0,0.92865,0.00012,6.19183]
[1778900751608,24.68,79122.98,0.0,0.92909,0.00012,6.16292]
[1778900757645,24.68,79123.45,0.0,0.92913,0.00012,6.16003]
[1778900757808,24.68,79123.45,0.0,0.92913,0.00012,6.16003]
[1778900757978,24.68,79123.45,0.0,0.92913,0.00012,6.16003]
[1778900758060,24.68,79123.45,0.0,0.92913,0.00012,6.16003]
[1778900758157,24.69,79123.48,0.0,0.9291,0.00012,6.16199]
[1778900763574,24.69,79123.59,0.0,0.92908,0.00012,6.16335]
[1778900768812,24.69,79122.34,0.0,0.92891,0.00012,6.17511]
[1778900774651,24.7,79121.94,0.0,0.92881,0.00012,6.18134]
[1778900780693,24.71,79122.27,0.0,0.92881,0.00012,6.18131]
[1778900785728,24.71,79122.12,0.0,0.92876,0.00012,6.1847]
[1778900790763,24.71,79122.2,0.0,0.92874,0.00012,6.18626]
[1778900797812,24.72,79121.58,0.0,0.92867,0.00012,6.18875]
[1778900804861,24.73,79121.41,0.0,0.92861,0.00012,6.19317]
[1778900809899,24.73,79120.9,0.0,0.92851,0.00012,6.19942]
[1778900814936,24.73,79121.54,0.0,0.92856,0.00012,6.19644]
[1778900820800,24.74,79121.54,0.0,0.92853,0.00012,6.19816]
[1778900820810,24.74,79121.54,0.0,0.92853,0.00012,6.19816]
[1778900822322,24.74,79121.74,0.0,0.92854,0.00012,6.19785]
[1778900822565,24.74,79121.74,0.0,0.92854,0.00012,6.19785]
[1778900822992,24.74,79121.67,0.0,0.92852,0.00012,6.19884]
[1778900823999,24.74,79126.4,0.0,0.92909,0.00012,6.16149]
[1778900829034,24.75,79126.4,0.0,0.92905,0.00012,6.16392]
[1778900829589,24.75,79126.4,0.0,0.92905,0.00012,6.16392]
[1778900829818,24.75,79126.4,0.0,0.92905,0.00012,6.16392]
[1778900835076,24.75,79126.59,0.0,0.92903,0.00012,6.16529]
[1778900838687,24.75,79125.69,0.0,0.9289,0.00012,6.17389]
[1778900838812,24.75,79125.69,0.0,0.9289,0.00012,6.17389]
[1778900840383,24.75,79124.62,0.0,0.92876,0.00012,6.18336]
[1778900840561,24.75,79124.62,0.0,0.92876,0.00012,6.18336]
[1778900840589,24.76,79124.62,0.0,0.92875,0.00012,6.18381]
[1778900850182,24.76,79124.65,0.0,0.92872,0.00012,6.18621]
[1778900855000,24.76,79125.04,0.0,0.92883,0.00012,6.17658]
[1778900855057,24.76,79125.04,0.0,0.92883,0.00012,6.17658]
[1778900861258,24.76,79125.02,0.0,0.9288,0.00012,6.17907]
[1778900862810,24.76,79125.02,0.0,0.9288,0.00012,6.17907]
[1778900864411,24.76,79126.13,0.0,0.92892,0.00012,6.17096]
[1778900864562,24.76,79126.13,0.0,0.92892,0.00012,6.17096]
[1778900864661,24.77,79126.17,0.0,0.92892,0.00012,6.17104]
[1778900866813,24.77,79124.07,0.0,0.92866,0.00012,6.18819]
[1778900871798,24.77,79123.87,0.0,0.92861,0.00012,6.19165]
[1778900871811,24.77,79123.87,0.0,0.92861,0.00012,6.19165]
[1778900872154,24.77,79123.87,0.0,0.92861,0.00012,6.19165]
[1778900872161,24.77,79121.04,0.0,0.92826,0.00012,6.21465]
[1778900872313,24.77,79121.04,0.0,0.92826,0.00012,6.21465]
[1778900877371,24.77,79120.55,0.0,0.92817,0.00012,6.22061]
[1778900881626,24.78,79120.94,0.0,0.9282,0.00012,6.21856]
[1778900887744,24.78,79124.72,0.0,0.92863,0.00012,6.18992]
[1778900887808,24.78,79124.72,0.0,0.92863,0.00012,6.18992]
[1778900887886,24.78,79124.76,0.0,0.92862,0.00012,6.19083]
[1778900902546,24.79,79122.59,0.0,0.92827,0.00012,6.2142]
[1778900904560,24.79,79119.28,0.0,0.92785,0.00012,6.24144]
[1778900913765,24.8,79119.93,0.0,0.92794,0.00012,6.23381]
[1778900921821,24.81,79118.5,0.0,0.92772,0.00012,6.24799]
[1778900922828,24.81,79114.25,0.0,0.9272,0.00012,6.28243]
[1778900923835,24.81,79110.72,0.0,0.92676,0.00012,6.31112]
[1778900928872,24.81,79114.34,0.0,0.92719,0.00012,6.28321]
[1778900930678,24.81,79114.42,0.0,0.92719,0.00012,6.28284]
[1778900930810,24.81,79114.42,0.0,0.92719,0.00012,6.28284]
[1778900934807,24.81,79113.32,0.0,0.92704,0.00012,6.29272]
[1778900938366,24.81,79110.64,0.0,0.9267,0.00012,6.31502]
[1778900938571,24.81,79110.87,0.0,0.92673,0.00012,6.31337]
[1778900938942,24.81,79110.89,0.0,0.92673,0.00012,6.31341]
[1778900943977,24.82,79112.26,0.0,0.92688,0.00012,6.30341]
[1778900949012,24.82,79111.76,0.0,0.9268,0.00012,6.30847]
[1778900949439,24.82,79111.76,0.0,0.9268,0.00012,6.30847]
[1778900949562,24.82,79111.76,0.0,0.9268,0.00012,6.30847]
[1778900958075,24.82,79112.19,0.0,0.92683,0.00012,6.30673]
[1778900960516,24.82,79112.57,0.0,0.92687,0.00012,6.30401]
[1778900960560,24.82,79112.57,0.0,0.92687,0.00012,6.30401]
[1778900961531,24.82,79112.14,0.0,0.92681,0.00012,6.30764]
[1778900961564,24.82,79112.14,0.0,0.92681,0.00012,6.30764]
[1778900962103,24.82,79112.55,0.0,0.92686,0.00012,6.3045]
[1778900966999,24.82,79111.99,0.0,0.92679,0.00012,6.30949]
[1778900967059,24.82,79111.99,0.0,0.92679,0.00012,6.30949]
[1778900972173,24.83,79115.82,0.0,0.9273,0.00012,6.27429]
[1778900973642,24.83,79114.71,0.0,0.92716,0.00012,6.2834]
[1778900973810,24.83,79114.71,0.0,0.92716,0.00012,6.2834]
[1778900974187,24.83,79117.03,0.0,0.92744,0.00012,6.26497]
[1778900979222,24.83,79115.38,0.0,0.92722,0.00012,6.27928]
[1778900982976,24.83,79115.02,0.0,0.92717,0.00012,6.28282]
[1778900988285,24.83,79114.55,0.0,0.92709,0.00012,6.28788]
[1778900991306,24.83,79119.37,0.0,0.92767,0.00012,6.24987]
[1778900992264,24.83,79119.37,0.0,0.92767,0.00012,6.24987]
[1778900992315,24.83,79119.37,0.0,0.92767,0.00012,6.24987]
[1778900992365,24.83,79120.75,0.0,0.92783,0.00012,6.23933]
[1778900993320,24.83,79123.69,0.0,0.92819,0.00012,6.21583]
[1778900993696,24.83,79123.69,0.0,0.92819,0.00012,6.21583]
[1778900994810,24.83,79124.08,0.0,0.92823,0.00012,6.21301]
[1778900996155,24.83,79125.57,0.0,0.92841,0.00012,6.20145]
[1778900996310,24.83,79125.57,0.0,0.92841,0.00012,6.20145]
[1778900996342,24.84,79127.89,0.0,0.92868,0.00012,6.18363]
[1778901001377,24.84,79128.29,0.0,0.9287,0.00012,6.18228]
[1778901006412,24.84,79129.23,0.0,0.92878,0.00012,6.17669]
[1778901006815,24.84,79129.23,0.0,0.92878,0.00012,6.17669]
[1778901012223,24.85,79129.28,0.0,0.92876,0.00012,6.17818]
[1778901012311,24.85,79129.28,0.0,0.92876,0.00012,6.17818]
[1778901012575,24.85,79129.28,0.0,0.92876,0.00012,6.17856]
[1778901012808,24.85,79129.28,0.0,0.92876,0.00012,6.17856]
[1778901012856,24.85,79130.28,0.0,0.92888,0.00012,6.17061]
[1778901018497,24.85,79130.75,0.0,0.9289,0.00012,6.16922]
[1778901022191,24.85,79130.96,0.0,0.92891,0.00012,6.16835]
[1778901022310,24.85,79130.96,0.0,0.92891,0.00012,6.16835]
[1778901028567,24.86,79132.11,0.0,0.929,0.00012,6.16248]
[1778901033145,24.86,79131.92,0.0,0.92896,0.00012,6.16481]
[1778901033309,24.86,79131.92,0.0,0.92896,0.00012,6.16481]
[1778901033872,24.86,79131.74,0.0,0.92898,0.00012,6.16188]
[1778901034061,24.86,79131.74,0.0,0.92898,0.00012,6.16188]
[1778901034140,24.86,79131.9,0.0,0.929,0.00012,6.16061]
[1778901041476,24.87,79131.45,0.0,0.92893,0.00012,6.16501]
[1778901050721,24.88,79131.67,0.0,0.92887,0.00012,6.16941]
[1778901054853,24.88,79132.64,0.0,0.92897,0.00012,6.16296]
[1778901055058,24.88,79132.64,0.0,0.92897,0.00012,6.16296]
[1778901062811,24.89,79132.69,0.0,0.92892,0.00012,6.16632]
[1778901069165,24.89,79132.59,0.0,0.92889,0.00012,6.16835]
[1778901070226,24.89,79132.59,0.0,0.92887,0.00012,6.16957]
[1778901070309,24.89,79132.59,0.0,0.92887,0.00012,6.16957]
[1778901070409,24.89,79132.59,0.0,0.92886,0.00012,6.16998]
[1778901072807,24.89,79132.88,0.0,0.92888,0.00012,6.16849]
[1778901073888,24.89,79135.52,0.0,0.92919,0.00012,6.14838]
[1778901075415,24.89,79135.52,0.0,0.92919,0.00012,6.14838]
[1778901075571,24.9,79138.03,0.0,0.92948,0.00012,6.12896]
[1778901075707,24.9,79138.03,0.0,0.92948,0.00012,6.12896]
[1778901075810,24.9,79138.03,0.0,0.92948,0.00012,6.12896]
[1778901075902,24.9,79138.08,0.0,0.92948,0.00012,6.12903]
[1778901084965,24.9,79138.61,0.0,0.92948,0.00012,6.12887]
[1778901090003,24.91,79136.66,0.0,0.92922,0.00012,6.14632]
[1778901093646,24.91,79137.28,0.0,0.92934,0.00012,6.13698]
[1778901093811,24.91,79137.28,0.0,0.92934,0.00012,6.13698]
[1778901103067,24.91,79139.04,0.0,0.92952,0.00012,6.12467]
[1778901103311,24.91,79139.04,0.0,0.92952,0.00012,6.12467]
[1778901104053,24.92,79140.32,0.0,0.92964,0.00012,6.11689]
[1778901104311,24.92,79140.32,0.0,0.92964,0.00012,6.11689]
[1778901104409,24.92,79141.92,0.0,0.92982,0.00012,6.10465]
[1778901105107,24.92,79144.5,0.0,0.93012,0.00012,6.08472]
[1778901109271,24.92,79144.34,0.0,0.93009,0.00012,6.0872]
[1778901109308,24.92,79144.34,0.0,0.93009,0.00012,6.0872]
[1778901110142,24.92,79147.96,0.0,0.9305,0.00012,6.05953]
[1778901121219,24.93,79147.51,0.0,0.93039,0.00012,6.06739]
[1778901122810,24.93,79147.51,0.0,0.93038,0.00012,6.06774]
[1778901123592,24.93,79147.51,0.0,0.93038,0.00012,6.06808]
[1778901123811,24.93,79147.51,0.0,0.93038,0.00012,6.06808]
[1778901124240,24.93,79147.75,0.0,0.9304,0.00012,6.06654]
[1778901129275,24.94,79145.97,0.0,0.93017,0.00012,6.08214]
[1778901131067,24.94,79145.28,0.0,0.93008,0.00012,6.08785]
[1778901131312,24.94,79145.28,0.0,0.93008,0.00012,6.08785]
[1778901136654,24.94,79143.56,0.0,0.92985,0.00012,6.10295]
[1778901136809,24.94,79143.56,0.0,0.92985,0.00012,6.10295]
[1778901137379,24.94,79143.56,0.0,0.92985,0.00012,6.10295]
[1778901137567,24.94,79143.56,0.0,0.92985,0.00012,6.10295]
[1778901137542,24.94,79141.53,0.0,0.9296,0.00012,6.11945]
[1778901138338,24.94,79135.94,0.0,0.92893,0.00012,6.16362]
[1778901143373,24.94,79134.51,0.0,0.92875,0.00012,6.17582]
[1778901145333,24.94,79134.51,0.0,0.92875,0.00012,6.17582]
[1778901145487,24.94,79134.51,0.0,0.92875,0.00012,6.17582]
[1778901145559,24.94,79134.51,0.0,0.92875,0.00012,6.17582]
[1778901145588,24.94,79134.51,0.0,0.92874,0.00012,6.17635]
[1778901153445,24.95,79134.51,0.0,0.92878,0.00012,6.17201]
[1778901158480,24.95,79133.73,0.0,0.92867,0.00012,6.17935]
[1778901163515,24.95,79134.57,0.0,0.92875,0.00012,6.17402]
[1778901169557,24.95,79134.61,0.0,0.92872,0.00012,6.17576]
[1778901175599,24.96,79134.67,0.0,0.9287,0.00012,6.17715]
[1778901180634,24.96,79134.69,0.0,0.92868,0.00012,6.1786]
[1778901186676,24.96,79134.73,0.0,0.92866,0.00012,6.18026]
[1778901191711,24.97,79134.84,0.0,0.92864,0.00012,6.18108]
[1778901194732,24.97,79138.1,0.0,0.92902,0.00012,6.15632]
[1778901199767,24.97,79141.53,0.0,0.9294,0.00012,6.1312]
[1778901206816,24.98,79141.3,0.0,0.92933,0.00012,6.13587]
[1778901211851,24.98,79141.61,0.0,0.92939,0.00012,6.12986]
[1778901219909,24.99,79141.64,0.0,0.92935,0.00012,6.13283]
[1778901224944,24.99,79142.61,0.0,0.92944,0.00012,6.12713]
[1778901229979,25.0,79145.68,0.0,0.92977,0.00012,6.10498]
[1778901235014,25.0,79146.14,0.0,0.92979,0.00012,6.10351]
[1778901240049,25.0,79145.78,0.0,0.92972,0.00012,6.10842]
[1778901246091,25.01,79145.65,0.0,0.92967,0.00012,6.11186]
[1778901251126,25.01,79145.91,0.0,0.92967,0.00012,6.11179]
[1778901257168,25.02,79146.58,0.0,0.92971,0.00012,6.10889]
[1778901264217,25.02,79146.45,0.0,0.92966,0.00012,6.11251]
[1778901269252,25.03,79147.91,0.0,0.92981,0.00012,6.10269]
[1778901271266,25.03,79144.96,0.0,0.9295,0.00012,6.12093]
[1778901276301,25.03,79143.8,0.0,0.92935,0.00012,6.13136]
[1778901281336,25.03,79143.38,0.0,0.92928,0.00012,6.13588]
[1778901282343,25.03,79140.62,0.0,0.92895,0.00012,6.15785]
[1778901284357,25.03,79136.46,0.0,0.92844,0.00012,6.19106]
[1778901286371,25.03,79128.98,0.0,0.92753,0.00012,6.25064]
[1778901288385,25.03,79124.57,0.0,0.92699,0.00012,6.28585]
[1778901290399,25.03,79121.22,0.0,0.92658,0.00012,6.31262]
[1778901292413,25.03,79117.44,0.0,0.92612,0.00012,6.34281]
[1778901293420,25.03,79114.35,0.0,0.92574,0.00012,6.36753]
[1778901295434,25.03,79125.31,0.0,0.92709,0.00012,6.27967]
[1778901296441,25.03,79124.42,0.0,0.92698,0.00012,6.28681]
[1778901297448,25.03,79120.8,0.0,0.92653,0.00012,6.31576]
[1778901298463,25.03,79115.6,0.0,0.92589,0.00012,6.3574]
[1778901299465,25.03,79120.05,0.0,0.92644,0.00012,6.32171]
[1778901304500,25.03,79118.73,0.0,0.92628,0.00012,6.33245]
[1778901309535,25.03,79119.03,0.0,0.92631,0.00012,6.33017]
[1778901311551,25.03,79116.23,0.0,0.92597,0.00012,6.35266]
[1778901316703,25.03,79113.89,0.0,0.92568,0.00012,6.37139]
[1778901316810,25.03,79114.48,0.0,0.92575,0.00012,6.36663]
[1778901322628,25.03,79113.86,0.0,0.92568,0.00012,6.37152]
[1778901327663,25.03,79113.76,0.0,0.92567,0.00012,6.37225]
[1778901332698,25.03,79114.05,0.0,0.92576,0.00012,6.36422]
[1778901337733,25.03,79113.0,0.0,0.92563,0.00012,6.3727]
[1778901338065,25.03,79113.0,0.0,0.92563,0.00012,6.3727]
[1778901338160,25.03,79113.0,0.0,0.92563,0.00012,6.3727]
[1778901338308,25.03,79113.0,0.0,0.92563,0.00012,6.3727]
[1778901338740,25.03,79112.99,0.0,0.92563,0.00012,6.37279]
[1778901347803,25.03,79113.0,0.0,0.92563,0.00012,6.37273]
[1778901350137,25.03,79112.99,0.0,0.92563,0.00012,6.37283]
[1778901350236,25.03,79112.99,0.0,0.92563,0.00012,6.37283]
[1778901350309,25.03,79112.99,0.0,0.92563,0.00012,6.37283]
[1778901350824,25.03,79113.0,0.0,0.92563,0.00012,6.37277]
[1778901355859,25.03,79114.32,0.0,0.92579,0.00012,6.3623]
[1778901356835,25.03,79114.32,0.0,0.92579,0.00012,6.3623]
[1778901356931,25.03,79114.32,0.0,0.92579,0.00012,6.3623]
[1778901357061,25.03,79114.32,0.0,0.92579,0.00012,6.3623]
[1778901357147,25.03,79118.43,0.0,0.9263,0.00012,6.3294]
[1778901362961,25.03,79120.64,0.0,0.92656,0.00012,6.31225]
[1778901363058,25.03,79120.64,0.0,0.92656,0.00012,6.31225]
[1778901363156,25.03,79120.64,0.0,0.92656,0.00012,6.31225]
[1778901363310,25.03,79120.64,0.0,0.92656,0.00012,6.31225]
[1778901363366,25.03,79120.62,0.0,0.92656,0.00012,6.31251]
[1778901368950,25.04,79121.35,0.0,0.92664,0.00012,6.30728]
[1778901373985,25.04,79121.42,0.0,0.92664,0.00012,6.3072]
[1778901380027,25.04,79120.6,0.0,0.92653,0.00012,6.31434]
[1778901382813,25.04,79122.41,0.0,0.92675,0.00012,6.29999]
[1778901382041,25.04,79126.85,0.0,0.92729,0.00012,6.26472]
[1778901387076,25.04,79127.16,0.0,0.92731,0.00012,6.2632]
[1778901392111,25.04,79127.34,0.0,0.92738,0.00012,6.25712]
[1778901399160,25.04,79127.36,0.0,0.92736,0.00012,6.25842]
[1778901404196,25.05,79127.45,0.0,0.92735,0.00012,6.25877]
[1778901409231,25.05,79128.06,0.0,0.92741,0.00012,6.255]
[1778901415273,25.05,79128.33,0.0,0.92742,0.00012,6.2542]
[1778901419426,25.05,79128.32,0.0,0.92741,0.00012,6.25494]
[1778901419565,25.05,79128.32,0.0,0.92741,0.00012,6.25494]
[1778901419628,25.05,79128.32,0.0,0.92741,0.00012,6.25516]
[1778901419930,25.05,79128.32,0.0,0.92741,0.00012,6.25516]
[1778901420058,25.05,79128.32,0.0,0.92741,0.00012,6.25516]
[1778901425343,25.06,79127.2,0.0,0.92725,0.00012,6.26538]
[1778901430381,25.06,79126.86,0.0,0.92719,0.00012,6.26913]
[1778901437429,25.06,79127.25,0.0,0.92722,0.00012,6.26751]
[1778901446492,25.06,79127.26,0.0,0.92719,0.00012,6.26931]
[1778901449464,25.06,79127.24,0.0,0.92718,0.00012,6.26989]
[1778901449779,25.06,79127.24,0.0,0.92718,0.00012,6.26989]
[1778901449808,25.06,79127.24,0.0,0.92718,0.00012,6.26989]
[1778901450813,25.07,79127.24,0.0,0.92718,0.00012,6.27031]
[1778901450890,25.07,79127.24,0.0,0.92717,0.00012,6.27052]
[1778901456837,25.07,79127.24,0.0,0.92717,0.00012,6.27052]
[1778901457061,25.07,79127.41,0.0,0.92723,0.00012,6.26478]
[1778901462604,25.07,79128.67,0.0,0.92737,0.00012,6.25594]
[1778901467639,25.07,79128.67,0.0,0.92735,0.00012,6.25706]
[1778901472676,25.07,79128.24,0.0,0.92728,0.00012,6.26159]
[1778901477711,25.08,79128.22,0.0,0.92726,0.00012,6.26282]
[1778901481820,25.08,79128.22,0.0,0.92726,0.00012,6.26346]
[1778901482818,25.08,79126.79,0.0,0.92707,0.00012,6.27526]
[1778901482911,25.08,79126.77,0.0,0.92707,0.00012,6.27561]
[1778901488789,25.08,79127.0,0.0,0.92708,0.00012,6.2748]
[1778901493824,25.08,79126.97,0.0,0.92706,0.00012,6.2761]
[1778901498838,25.08,79126.97,0.0,0.92706,0.00012,6.2761]
[1778901498908,25.09,79126.97,0.0,0.92704,0.00012,6.27742]
[1778901499059,25.09,79126.97,0.0,0.92704,0.00012,6.27742]
[1778901502812,25.09,79128.7,0.0,0.92724,0.00012,6.26434]
[1778901508929,25.09,79128.4,0.0,0.92718,0.00012,6.26846]
[1778901513445,25.09,79128.24,0.0,0.9272,0.00012,6.26507]
[1778901513561,25.09,79128.24,0.0,0.9272,0.00012,6.26507]
[1778901516155,25.09,79128.12,0.0,0.92718,0.00012,6.26627]
[1778901516309,25.09,79128.12,0.0,0.92718,0.00012,6.26627]
[1778901516410,25.09,79128.12,0.0,0.92718,0.00012,6.26676]
[1778901520115,25.09,79128.19,0.0,0.92717,0.00012,6.26692]
[1778901520310,25.09,79128.19,0.0,0.92717,0.00012,6.26692]
[1778901526867,25.1,79128.5,0.0,0.92719,0.00012,6.26591]
[1778901527060,25.1,79128.48,0.0,0.92718,0.00012,6.26652]
[1778901529775,25.1,79128.26,0.0,0.92715,0.00012,6.26851]
[1778901529810,25.1,79128.26,0.0,0.92715,0.00012,6.26851]
[1778901529876,25.1,79128.22,0.0,0.92714,0.00012,6.26928]
[1778901535113,25.1,79128.22,0.0,0.92712,0.00012,6.2704]
[1778901539270,25.1,79128.22,0.0,0.92711,0.00012,6.27107]
[1778901539310,25.1,79128.22,0.0,0.92711,0.00012,6.27107]
[1778901545183,25.11,79127.6,0.0,0.92701,0.00012,6.27752]
[1778901548813,25.11,79127.13,0.0,0.92695,0.00012,6.28168]
[1778901550036,25.11,79125.78,0.0,0.92678,0.00012,6.29283]
[1778901550060,25.11,79125.78,0.0,0.92678,0.00012,6.29283]
[1778901550218,25.11,79125.74,0.0,0.92677,0.00012,6.29334]
[1778901552809,25.11,79125.74,0.0,0.92677,0.00012,6.29334]
[1778901559281,25.11,79126.15,0.0,0.92679,0.00012,6.29186]
[1778901564316,25.11,79126.9,0.0,0.92687,0.00012,6.2869]
[1778901569351,25.12,79126.73,0.0,0.92683,0.00012,6.28926]
[1778901574119,25.12,79125.55,0.0,0.92674,0.00012,6.2938]
[1778901574310,25.12,79125.55,0.0,0.92674,0.00012,6.2938]
[1778901574386,25.12,79122.09,0.0,0.92631,0.00012,6.32156]
[1778901576933,25.12,79120.36,0.0,0.92609,0.00012,6.33552]
[1778901577007,25.12,79120.33,0.0,0.92609,0.00012,6.33601]
[1778901577059,25.12,79120.33,0.0,0.92609,0.00012,6.33601]
[1778901582299,25.12,79120.34,0.0,0.92609,0.00012,6.33593]
[1778901582308,25.12,79120.34,0.0,0.92609,0.00012,6.33593]
[1778901582442,25.12,79127.58,0.0,0.92696,0.00012,6.27892]
[1778901583961,25.12,79127.58,0.0,0.92696,0.00012,6.27892]
[1778901583984,25.12,79130.64,0.0,0.92734,0.00012,6.25447]
[1778901584456,25.12,79137.03,0.0,0.92811,0.00012,6.2039]
[1778901586470,25.12,79141.53,0.0,0.92865,0.00012,6.16849]
[1778901590499,25.12,79136.87,0.0,0.9281,0.00012,6.20489]
[1778901592513,25.12,79123.82,0.0,0.9265,0.00012,6.30902]
[1778901593520,25.12,79119.48,0.0,0.92597,0.00012,6.34379]
[1778901595492,25.12,79119.69,0.0,0.92599,0.00012,6.34221]
[1778901595567,25.12,79119.69,0.0,0.92599,0.00012,6.34221]
[1778901595657,25.12,79119.58,0.0,0.92598,0.00012,6.34318]
[1778901596541,25.12,79123.69,0.0,0.92648,0.00012,6.31049]
[1778901597548,25.12,79127.98,0.0,0.927,0.00012,6.2765]
[1778901598555,25.12,79135.58,0.0,0.92793,0.00012,6.21583]
[1778901600569,25.12,79127.16,0.0,0.92692,0.00012,6.28185]
[1778901606611,25.11,79127.98,0.0,0.92706,0.00012,6.27267]
[1778901609632,25.11,79132.81,0.0,0.92767,0.00012,6.23305]
[1778901615674,25.11,79134.93,0.0,0.92795,0.00012,6.21417]
[1778901623730,25.1,79134.86,0.0,0.92799,0.00012,6.21202]
[1778901628765,25.1,79134.58,0.0,0.92798,0.00012,6.21257]
[1778901634807,25.09,79134.53,0.0,0.92806,0.00012,6.20537]
[1778901639851,25.09,79134.57,0.0,0.92809,0.00012,6.2036]
[1778901644886,25.1,79131.85,0.0,0.92773,0.00012,6.22676]
[1778901646900,25.1,79127.94,0.0,0.92725,0.00012,6.25836]
[1778901651935,25.1,79127.0,0.0,0.92712,0.00012,6.26698]
[1778901662005,25.1,79122.49,0.0,0.92653,0.00012,6.30515]
[1778901672077,25.11,79121.32,0.0,0.92636,0.00012,6.31605]
[1778901683154,25.11,79120.68,0.0,0.92627,0.00012,6.32228]
[1778901689092,25.11,79119.81,0.0,0.92616,0.00012,6.32943]
[1778901698259,25.11,79119.61,0.0,0.92618,0.00012,6.32591]
[1778901707322,25.11,79118.93,0.0,0.9261,0.00012,6.33156]
[1778901712357,25.11,79117.41,0.0,0.92591,0.00012,6.34379]
[1778901713435,25.11,79117.41,0.0,0.92591,0.00012,6.34379]
[1778901713562,25.11,79117.41,0.0,0.92591,0.00012,6.34379]
[1778901713661,25.11,79117.41,0.0,0.92591,0.00012,6.34379]
[1778901721420,25.11,79117.47,0.0,0.92591,0.00012,6.34335]
[1778901730483,25.11,79117.46,0.0,0.92591,0.00012,6.34348]
[1778901736525,25.11,79117.36,0.0,0.9259,0.00012,6.34432]
[1778901738539,25.11,79121.04,0.0,0.92635,0.00012,6.31493]
[1778901743574,25.11,79124.28,0.0,0.92674,0.00012,6.28953]
[1778901748610,25.11,79125.23,0.0,0.92685,0.00012,6.28253]
[1778901750623,25.11,79129.54,0.0,0.92737,0.00012,6.24854]
[1778901751630,25.11,79135.38,0.0,0.92814,0.00012,6.19686]
[1778901756665,25.11,79137.89,0.0,0.92843,0.00012,6.17764]
[1778901758679,25.11,79141.18,0.0,0.92883,0.00012,6.15153]
[1778901763714,25.11,79143.88,0.0,0.92918,0.00012,6.12816]
[1778901769756,25.1,79143.49,0.0,0.92918,0.00012,6.12851]
[1778901777812,25.1,79144.09,0.0,0.92931,0.00012,6.11972]
[1778901782847,25.09,79144.64,0.0,0.92941,0.00012,6.11272]
[1778901790903,25.08,79144.65,0.0,0.92948,0.00012,6.10825]
[1778901796945,25.08,79146.73,0.0,0.92978,0.00012,6.08839]
[1778901801980,25.07,79147.14,0.0,0.92985,0.00012,6.08376]
[1778901811043,25.07,79146.72,0.0,0.92985,0.00012,6.08221]
[1778901825141,25.06,79147.31,0.0,0.93003,0.00012,6.07039]
[1778901830176,25.05,79147.61,0.0,0.93011,0.00012,6.06487]
[1778901836218,25.05,79147.87,0.0,0.93021,0.00012,6.05837]
[1778901842261,25.04,79147.21,0.0,0.93019,0.00012,6.05971]
[1778901847296,25.03,79147.29,0.0,0.93024,0.00012,6.05583]
[1778901852331,25.03,79147.17,0.0,0.93028,0.00012,6.05355]
[1778901858373,25.02,79146.73,0.0,0.93028,0.00012,6.05315]
[1778901867436,25.01,79142.61,0.0,0.92988,0.00012,6.07991]
[1778901871464,25.0,79139.57,0.0,0.92961,0.00012,6.09568]
[1778901876500,25.0,79139.66,0.0,0.92967,0.00012,6.09195]
[1778901882541,24.99,79139.43,0.0,0.92969,0.00012,6.09043]
[1778901887577,24.99,79139.77,0.0,0.92977,0.00012,6.0852]
[1778901897648,24.98,79141.11,0.0,0.93,0.00012,6.06993]
[1778901902683,24.97,79142.06,0.0,0.93014,0.00012,6.06032]
[1778901907718,24.97,79142.0,0.0,0.93017,0.00012,6.0587]
[1778901912753,24.97,79136.44,0.0,0.92954,0.00012,6.10043]
[1778901913760,24.97,79130.12,0.0,0.92878,0.00012,6.1499]
[1778901919803,24.96,79128.97,0.0,0.92869,0.00012,6.15588]
[1778901924838,24.96,79126.56,0.0,0.92842,0.00012,6.17402]
[1778901930880,24.96,79125.41,0.0,0.92825,0.00012,6.18464]
[1778901932894,24.96,79122.13,0.0,0.92791,0.00012,6.20557]
[1778901937929,24.96,79119.8,0.0,0.92761,0.00012,6.22505]
[1778901944978,24.97,79122.08,0.0,0.92787,0.00012,6.20812]
[1778901950013,24.97,79124.36,0.0,0.92813,0.00012,6.1911]
[1778901955048,24.97,79124.88,0.0,0.92817,0.00012,6.18813]
[1778901960083,24.97,79125.99,0.0,0.92829,0.00012,6.18065]
[1778901965118,24.97,79126.4,0.0,0.92832,0.00012,6.17879]
[1778901972167,24.98,79125.68,0.0,0.9282,0.00012,6.18651]
[1778901979216,24.98,79124.88,0.0,0.92807,0.00012,6.19478]
[1778901984251,24.98,79125.2,0.0,0.92809,0.00012,6.19362]
[1778901994321,24.99,79129.58,0.0,0.92864,0.00012,6.15602]
[1778901999356,24.99,79130.74,0.0,0.92876,0.00012,6.14778]
[1778902004391,25.0,79131.02,0.0,0.92876,0.00012,6.14773]
[1778902010433,25.0,79131.24,0.0,0.92876,0.00012,6.14811]
[1778902022517,25.01,79131.34,0.0,0.92872,0.00012,6.15071]
[1778902027552,25.0,79134.52,0.0,0.92912,0.00012,6.12424]
[1778902028560,25.0,79138.04,0.0,0.92955,0.00012,6.09611]
[1778902033597,25.0,79139.9,0.0,0.9298,0.00012,6.07975]
[1778902038632,25.0,79139.44,0.0,0.92977,0.00012,6.08164]
[1778902043667,24.99,79139.23,0.0,0.92977,0.00012,6.08162]
[1778902048702,24.99,79139.25,0.0,0.9298,0.00012,6.07983]
[1778902053787,24.99,79139.28,0.0,0.92988,0.00012,6.07242]
[1778902060786,24.98,79138.56,0.0,0.92983,0.00012,6.07596]
[1778902068842,24.98,79139.47,0.0,0.92997,0.00012,6.06649]
[1778902073877,24.98,79142.82,0.0,0.93039,0.00012,6.03885]
[1778902078912,24.97,79142.47,0.0,0.93036,0.00012,6.04043]
[1778902086968,24.97,79142.54,0.0,0.9304,0.00012,6.03795]
[1778902094019,24.97,79142.55,0.0,0.93043,0.00012,6.03597]
[1778902104089,24.96,79142.55,0.0,0.93047,0.00012,6.03328]
[1778902112145,24.96,79142.55,0.0,0.93056,0.00012,6.02568]
[1778902117180,24.96,79142.64,0.0,0.93059,0.00012,6.0238]
[1778902122215,24.95,79142.65,0.0,0.9306,0.00012,6.02258]
[1778902129264,24.95,79142.67,0.0,0.93063,0.00012,6.02088]
[1778902134299,24.95,79142.65,0.0,0.93064,0.00012,6.01993]
[1778902139340,24.95,79141.11,0.0,0.93048,0.00012,6.0309]
[1778902145376,24.94,79141.18,0.0,0.93051,0.00012,6.02893]
[1778902149404,24.94,79144.67,0.0,0.93093,0.00012,6.00072]
[1778902155446,24.94,79143.96,0.0,0.93087,0.00012,6.00505]
[1778902165516,24.93,79141.65,0.0,0.93066,0.00012,6.01909]
[1778902176593,24.92,79141.82,0.0,0.93081,0.00012,6.0072]
[1778902182635,24.92,79141.49,0.0,0.93081,0.00012,6.0067]
[1778902187670,24.91,79141.33,0.0,0.93083,0.00012,6.00586]
[1778902195726,24.91,79141.84,0.0,0.93094,0.00012,5.9985]
[1778902201768,24.9,79141.7,0.0,0.93096,0.00012,5.99715]
[1778902207810,24.9,79143.55,0.0,0.93121,0.00012,5.98032]
[1778902218888,24.89,79142.66,0.0,0.93116,0.00012,5.9834]
[1778902220902,24.89,79136.96,0.0,0.9305,0.00012,6.02748]
[1778902223923,24.89,79131.28,0.0,0.92984,0.00012,6.07104]
[1778902229966,24.88,79130.92,0.0,0.92984,0.00012,6.07119]
[1778902235001,24.88,79131.37,0.0,0.92998,0.00012,6.0599]
[1778902240038,24.87,79131.07,0.0,0.92997,0.00012,6.06023]
[1778902249101,24.87,79130.57,0.0,0.92997,0.00012,6.06054]
[1778902257157,24.86,79130.52,0.0,0.93001,0.00012,6.05784]
[1778902263199,24.86,79130.54,0.0,0.93005,0.00012,6.05534]
[1778902270248,24.85,79130.36,0.0,0.93007,0.00012,6.05364]
[1778902276291,24.84,79130.27,0.0,0.9301,0.00012,6.05174]
[1778902281326,24.84,79130.96,0.0,0.93021,0.00012,6.04416]
[1778902286361,24.84,79133.83,0.0,0.93059,0.00012,6.01949]
[1778902291396,24.83,79136.23,0.0,0.93096,0.00012,5.99321]
[1778902305494,24.82,79135.55,0.0,0.93095,0.00012,5.99383]
[1778902317579,24.82,79135.56,0.0,0.93101,0.00012,5.98981]
[1778902322614,24.81,79135.77,0.0,0.93106,0.00012,5.98658]
[1778902331677,24.81,79136.53,0.0,0.93119,0.00012,5.97786]
[1778902336712,24.81,79133.64,0.0,0.93087,0.00012,5.99911]
[1778902341747,24.8,79133.65,0.0,0.93089,0.00012,5.99743]
[1778902349803,24.8,79130.51,0.0,0.93056,0.00012,6.0193]
[1778902350810,24.8,79123.86,0.0,0.92976,0.00012,6.07188]
[1778902351817,24.8,79122.73,0.0,0.9297,0.00012,6.07445]
[1778902356852,24.79,79120.41,0.0,0.92945,0.00012,6.0906]
[1778902361887,24.79,79119.89,0.0,0.92942,0.00012,6.09245]
[1778902370957,24.78,79118.16,0.0,0.92927,0.00012,6.10219]
[1778902371961,24.78,79108.24,0.0,0.92806,0.00012,6.18169]
[1778902372968,24.78,79108.44,0.0,0.92809,0.00012,6.17951]
[1778902379010,24.78,79109.04,0.0,0.92815,0.00012,6.17581]
[1778902380383,24.78,79109.04,0.0,0.92815,0.00012,6.17581]
[1778902380813,24.78,79109.04,0.0,0.92815,0.00012,6.17581]
[1778902386073,24.77,79108.75,0.0,0.92817,0.00012,6.17471]
[1778902388087,24.77,79114.94,0.0,0.92894,0.00012,6.12404]
[1778902389094,24.77,79119.79,0.0,0.92954,0.00012,6.08491]
[1778902391200,24.77,79119.75,0.0,0.92954,0.00012,6.08476]
[1778902391313,24.77,79119.75,0.0,0.92954,0.00012,6.08476]
[1778902391410,24.77,79119.79,0.0,0.92955,0.00012,6.08397]
[1778902397150,24.76,79120.37,0.0,0.92966,0.00012,6.07655]
[1778902398228,24.76,79120.37,0.0,0.92966,0.00012,6.07655]
[1778902398309,24.76,79120.37,0.0,0.92966,0.00012,6.07655]
[1778902404199,24.76,79121.92,0.0,0.9299,0.00012,6.06112]
[1778902411248,24.75,79121.9,0.0,0.93,0.00012,6.05255]
[1778902416283,24.75,79121.87,0.0,0.93003,0.00012,6.05067]
[1778902424339,24.74,79121.75,0.0,0.93006,0.00012,6.0484]
[1778902432423,24.74,79121.8,0.0,0.93008,0.00012,6.04682]
[1778902439449,24.73,79121.48,0.0,0.93012,0.00012,6.04474]
[1778902449519,24.72,79121.88,0.0,0.93022,0.00012,6.03788]
[1778902454898,24.72,79121.69,0.0,0.9302,0.00012,6.03903]
[1778902454999,24.72,79125.07,0.0,0.93063,0.00012,6.01053]
[1778902456816,24.72,79126.91,0.0,0.93085,0.00012,5.99598]
[1778902458311,24.72,79128.19,0.0,0.93101,0.00012,5.98531]
[1778902458561,24.72,79128.19,0.0,0.93101,0.00012,5.98531]
[1778902458582,24.72,79128.57,0.0,0.93106,0.00012,5.98204]
[1778902464624,24.72,79128.49,0.0,0.93108,0.00012,5.98104]
[1778902471673,24.71,79128.29,0.0,0.93114,0.00012,5.9751]
[1778902472902,24.71,79128.29,0.0,0.93114,0.00012,5.9751]
[1778902473060,24.71,79128.76,0.0,0.9312,0.00012,5.97085]
[1778902480737,24.71,79128.34,0.0,0.93118,0.00012,5.97229]
[1778902484265,24.71,79127.86,0.0,0.93114,0.00012,5.97526]
[1778902484310,24.71,79127.86,0.0,0.93114,0.00012,5.97526]
[1778902486169,24.7,79127.86,0.0,0.93115,0.00012,5.97472]
[1778902486312,24.7,79127.86,0.0,0.93115,0.00012,5.97472]
[1778902486779,24.7,79128.56,0.0,0.93123,0.00012,5.96892]
[1778902495832,24.7,79127.84,0.0,0.93116,0.00012,5.97407]
[1778902496059,24.7,79128.49,0.0,0.93126,0.00012,5.96704]
[1778902501021,24.7,79125.12,0.0,0.93088,0.00012,5.99257]
[1778902501065,24.7,79125.05,0.0,0.93087,0.00012,5.99282]
[1778902501884,24.7,79125.22,0.0,0.9309,0.00012,5.99118]
[1778902503842,24.7,79124.99,0.0,0.93087,0.00012,5.99269]
[1778902504059,24.7,79124.99,0.0,0.93088,0.00012,5.99239]
[1778902508814,24.69,79124.07,0.0,0.93079,0.00012,5.99847]
[1778902508934,24.69,79118.67,0.0,0.93014,0.00012,6.04098]
[1778902509941,24.69,79113.01,0.0,0.92946,0.00012,6.08571]
[1778902510948,24.69,79108.34,0.0,0.9289,0.00012,6.12264]
[1778902511194,24.69,79108.34,0.0,0.9289,0.00012,6.12264]
[1778902511314,24.69,79108.34,0.0,0.9289,0.00012,6.12264]
[1778902511955,24.69,79109.31,0.0,0.92903,0.00012,6.11394]
[1778902512594,24.69,79109.31,0.0,0.92903,0.00012,6.11394]
[1778902512815,24.69,79109.31,0.0,0.92903,0.00012,6.11394]
[1778902512962,24.69,79109.33,0.0,0.92904,0.00012,6.11329]
[1778902519005,24.68,79108.74,0.0,0.92901,0.00012,6.11508]
[1778902519925,24.68,79108.74,0.0,0.92901,0.00012,6.11508]
[1778902520059,24.68,79108.74,0.0,0.92901,0.00012,6.11508]
[1778902526054,24.68,79107.6,0.0,0.92893,0.00012,6.12066]
[1778902531546,24.67,79107.56,0.0,0.92895,0.00012,6.11943]
[1778902531560,24.67,79107.56,0.0,0.92895,0.00012,6.11943]
[1778902534559,24.67,79105.99,0.0,0.92884,0.00012,6.12431]
[1778902534814,24.67,79105.99,0.0,0.92884,0.00012,6.12431]
[1778902534820,24.67,79106.41,0.0,0.9289,0.00012,6.12041]
[1778902546017,24.66,79106.34,0.0,0.92893,0.00012,6.11833]
[1778902552236,24.65,79106.4,0.0,0.92905,0.00012,6.11098]
[1778902558918,24.65,79106.38,0.0,0.92905,0.00012,6.11061]
[1778902565218,24.64,79105.42,0.0,0.92901,0.00012,6.11353]
[1778902565314,24.64,79105.42,0.0,0.92901,0.00012,6.11353]
[1778902565327,24.64,79105.39,0.0,0.92903,0.00012,6.11214]
[1778902570362,24.63,79105.36,0.0,0.92906,0.00012,6.10967]
[1778902575397,24.63,79105.27,0.0,0.92909,0.00012,6.10768]
[1778902580432,24.62,79105.71,0.0,0.92919,0.00012,6.10143]
[1778902585470,24.62,79102.85,0.0,0.92888,0.00012,6.12157]
[1778902591512,24.61,79100.78,0.0,0.92874,0.00012,6.12905]
[1778902597554,24.6,79101.47,0.0,0.92888,0.00012,6.12]
[1778902602589,24.6,79104.56,0.0,0.9293,0.00012,6.09253]
[1778902604604,24.6,79109.46,0.0,0.92991,0.00012,6.05228]
[1778902606618,24.59,79112.96,0.0,0.93035,0.00012,6.02347]
[1778902613667,24.59,79115.71,0.0,0.93072,0.00012,5.99888]
[1778902615114,24.59,79115.71,0.0,0.93072,0.00012,5.99888]
[1778902615563,24.59,79115.49,0.0,0.9307,0.00012,6.00025]
[1778902621724,24.58,79114.88,0.0,0.93066,0.00012,6.00252]
[1778902626213,24.58,79114.91,0.0,0.93069,0.00012,6.00086]
[1778902626311,24.58,79114.91,0.0,0.93069,0.00012,6.00086]
[1778902626809,24.58,79114.91,0.0,0.93069,0.00012,6.00086]
[1778902626909,24.58,79114.92,0.0,0.93069,0.00012,6.00043]
[1778902635825,24.57,79115.11,0.0,0.93076,0.00012,5.99591]
[1778902637636,24.57,79112.43,0.0,0.93044,0.00012,6.01692]
[1778902637813,24.57,79112.43,0.0,0.93044,0.00012,6.01692]
[1778902639568,24.57,79112.39,0.0,0.93045,0.00012,6.01656]
[1778902639810,24.57,79112.39,0.0,0.93045,0.00012,6.01656]
[1778902639909,24.57,79112.39,0.0,0.93045,0.00012,6.01622]
[1778902645895,24.57,79112.21,0.0,0.93046,0.00012,6.01571]
[1778902647665,24.57,79112.75,0.0,0.93053,0.00012,6.0111]
[1778902647811,24.57,79112.75,0.0,0.93053,0.00012,6.0111]
[1778902653929,24.57,79109.26,0.0,0.93013,0.00012,6.03762]
[1778902654063,24.57,79109.26,0.0,0.93013,0.00012,6.03762]
[1778902655365,24.56,79107.94,0.0,0.93005,0.00012,6.04127]
[1778902655565,24.56,79107.94,0.0,0.93005,0.00012,6.04127]
[1778902655965,24.56,79108.22,0.0,0.93008,0.00012,6.03872]
[1778902661000,24.56,79107.87,0.0,0.93007,0.00012,6.03992]
[1778902669056,24.55,79108.4,0.0,0.93017,0.00012,6.03305]
[1778902675093,24.55,79108.62,0.0,0.93021,0.00012,6.03029]
[1778902683154,24.55,79110.31,0.0,0.93047,0.00012,6.01293]
[1778902684602,24.54,79110.9,0.0,0.93055,0.00012,6.00791]
[1778902684814,24.54,79110.9,0.0,0.93055,0.00012,6.00791]
[1778902685168,24.54,79111.45,0.0,0.93062,0.00012,6.00323]
[1778902690203,24.54,79111.57,0.0,0.93066,0.00012,6.00085]
[1778902699267,24.54,79111.7,0.0,0.93071,0.00012,5.9975]
[1778902705308,24.53,79111.47,0.0,0.9307,0.00012,5.99804]
[1778902712357,24.53,79111.47,0.0,0.93078,0.00012,5.99104]
[1778902722427,24.53,79111.27,0.0,0.93078,0.00012,5.99082]
[1778902727462,24.53,79111.37,0.0,0.9308,0.00012,5.98921]
[1778902736525,24.52,79111.36,0.0,0.93082,0.00012,5.98794]
[1778902741560,24.52,79109.77,0.0,0.93064,0.00012,5.9999]
[1778902748610,24.52,79109.45,0.0,0.93062,0.00012,6.00139]
[1778902753645,24.52,79109.42,0.0,0.93063,0.00012,6.00091]
[1778902759687,24.52,79109.42,0.0,0.93064,0.00012,6.00005]
[1778902771771,24.52,79111.41,0.0,0.93096,0.00012,5.97728]
[1778902777814,24.51,79110.33,0.0,0.93084,0.00012,5.98524]
[1778902784863,24.51,79109.81,0.0,0.93079,0.00012,5.98856]
[1778902794933,24.51,79109.21,0.0,0.93073,0.00012,5.99213]
[1778902797954,24.51,79105.26,0.0,0.93026,0.00012,6.02328]
[1778902799968,24.51,79102.04,0.0,0.92987,0.00012,6.04869]
[1778902806010,24.51,79100.78,0.0,0.92974,0.00012,6.05742]
[1778902811659,24.51,79101.17,0.0,0.9298,0.00012,6.05338]
[1778902818097,24.5,79102.25,0.0,0.92996,0.00012,6.04304]
[1778902824139,24.5,79102.12,0.0,0.92996,0.00012,6.04281]
[1778902832195,24.5,79101.85,0.0,0.93002,0.00012,6.03736]
[1778902843272,24.49,79100.8,0.0,0.92993,0.00012,6.04279]
[1778902850321,24.49,79100.41,0.0,0.92992,0.00012,6.04343]
[1778902861398,24.48,79099.56,0.0,0.92987,0.00012,6.04679]
[1778902866433,24.48,79098.82,0.0,0.92981,0.00012,6.05101]
[1778902871468,24.47,79099.0,0.0,0.92986,0.00012,6.04781]
[1778902872475,24.47,79094.5,0.0,0.92931,0.00012,6.08365]
[1778902878517,24.47,79092.9,0.0,0.92915,0.00012,6.09401]
[1778902883552,24.46,79093.15,0.0,0.92921,0.00012,6.08991]
[1778902886573,24.46,79096.89,0.0,0.92969,0.00012,6.05862]
[1778902893622,24.46,79097.03,0.0,0.9298,0.00012,6.04934]
[1778902899664,24.45,79096.94,0.0,0.92983,0.00012,6.04791]
[1778902907720,24.45,79096.91,0.0,0.92987,0.00012,6.04528]
[1778902921818,24.44,79097.5,0.0,0.93001,0.00012,6.03555]
[1778902922825,24.44,79093.39,0.0,0.92951,0.00012,6.06825]
[1778902923834,24.44,79082.79,0.0,0.92821,0.00012,6.15355]
[1778902924839,24.44,79079.56,0.0,0.92781,0.00013,6.17925]
[1778902929874,24.43,79079.03,0.0,0.92779,0.00013,6.18073]
[1778902934909,24.42,79078.39,0.0,0.92775,0.00013,6.18315]
[1778902941962,24.42,79076.12,0.0,0.92753,0.00013,6.19788]
[1778902944983,24.41,79072.94,0.0,0.92715,0.00013,6.22212]
[1778902946997,24.41,79069.21,0.0,0.9267,0.00013,6.25149]
[1778902949012,24.41,79066.06,0.0,0.92632,0.00013,6.27607]
[1778902955054,24.4,79066.69,0.0,0.92651,0.00013,6.26136]
[1778902960090,24.4,79066.23,0.0,0.9265,0.00013,6.26195]
[1778902961304,24.4,79066.23,0.0,0.9265,0.00013,6.26195]
[1778902963111,24.39,79071.22,0.0,0.92717,0.00013,6.21923]
[1778902964816,24.39,79071.32,0.0,0.92719,0.00013,6.21783]
[1778902966282,24.39,79071.9,0.0,0.92727,0.00013,6.21252]
[1778902966309,24.39,79071.9,0.0,0.92727,0.00013,6.21252]
[1778902966383,24.39,79073.05,0.0,0.92742,0.00013,6.20257]
[1778902971167,24.38,79068.15,0.0,0.92684,0.00013,6.23992]
[1778902971987,24.38,79068.15,0.0,0.92684,0.00013,6.23992]
[1778902972059,24.38,79068.15,0.0,0.92684,0.00013,6.23992]
[1778902975706,24.38,79067.57,0.0,0.92681,0.00013,6.24233]
[1778902975809,24.38,79067.57,0.0,0.92681,0.00013,6.24233]
[1778902976501,24.38,79067.57,0.0,0.92681,0.00013,6.24233]
[1778902976522,24.38,79068.52,0.0,0.92695,0.00013,6.23338]
[1778902976565,24.38,79068.52,0.0,0.92695,0.00013,6.23338]
[1778902983252,24.37,79066.88,0.0,0.92679,0.00013,6.24326]
[1778902986103,24.37,79067.13,0.0,0.92683,0.00013,6.24062]
[1778902986314,24.37,79067.13,0.0,0.92683,0.00013,6.24062]
[1778902992319,24.36,79067.08,0.0,0.9269,0.00013,6.23625]
[1778902993680,24.36,79067.91,0.0,0.92701,0.00013,6.22885]
[1778902993814,24.36,79067.91,0.0,0.92701,0.00013,6.22885]
[1778902994332,24.36,79067.98,0.0,0.92703,0.00013,6.22769]
[1778902996811,24.36,79067.14,0.0,0.92694,0.00013,6.23341]
[1778903002388,24.35,79067.5,0.0,0.92704,0.00013,6.22706]
[1778903008434,24.35,79067.53,0.0,0.92707,0.00013,6.22518]
[1778903008561,24.35,79067.53,0.0,0.92707,0.00013,6.22518]
[1778903009572,24.34,79067.53,0.0,0.9271,0.00013,6.22304]
[1778903009813,24.34,79067.53,0.0,0.9271,0.00013,6.22304]
[1778903010444,24.34,79067.39,0.0,0.92709,0.00013,6.22366]
[1778903015479,24.34,79067.31,0.0,0.92718,0.00013,6.21599]
[1778903020514,24.33,79067.24,0.0,0.92722,0.00013,6.21334]
[1778903024224,24.33,79065.16,0.0,0.92698,0.00013,6.22931]
[1778903024306,24.33,79065.16,0.0,0.92698,0.00013,6.22931]
[1778903036076,24.33,79065.11,0.0,0.927,0.00013,6.22748]
[1778903036309,24.33,79065.11,0.0,0.927,0.00013,6.22748]
[1778903038836,24.31,79064.99,0.0,0.92708,0.00013,6.22251]
[1778903039062,24.31,79064.99,0.0,0.92708,0.00013,6.22251]
[1778903039130,24.31,79064.99,0.0,0.92709,0.00013,6.22198]
[1778903052738,24.3,79064.92,0.0,0.92719,0.00013,6.21548]
[1778903062622,24.3,79064.43,0.0,0.92714,0.00013,6.21855]
[1778903062809,24.29,79064.43,0.0,0.9272,0.00013,6.21481]
[1778903066307,24.29,79063.12,0.0,0.92704,0.00013,6.22464]
[1778903066564,24.29,79063.12,0.0,0.92704,0.00013,6.22464]
[1778903066355,24.29,79060.57,0.0,0.92673,0.00013,6.24516]
[1778903066837,24.29,79054.93,0.0,0.92601,0.00013,6.29119]
[1778903069803,24.29,79054.94,0.0,0.92603,0.00013,6.28998]
[1778903070561,24.29,79054.94,0.0,0.92603,0.00013,6.28998]
[1778903075900,24.28,79055.75,0.0,0.92622,0.00013,6.27597]
[1778903076810,24.28,79055.75,0.0,0.92622,0.00013,6.27597]
[1778903078643,24.28,79055.02,0.0,0.92612,0.00013,6.28222]
[1778903078810,24.28,79054.32,0.0,0.92603,0.00013,6.28823]
[1778903078921,24.28,79054.29,0.0,0.92602,0.00013,6.28869]
[1778903080807,24.28,79054.3,0.0,0.92602,0.00013,6.28882]
[1778903088238,24.29,79054.37,0.0,0.92603,0.00013,6.28847]
[1778903088310,24.29,79054.37,0.0,0.92603,0.00013,6.28847]
[1778903088339,24.29,79050.94,0.0,0.92556,0.00013,6.31838]
[1778903090516,24.29,79048.48,0.0,0.92524,0.00013,6.33896]
[1778903090564,24.29,79048.48,0.0,0.92524,0.00013,6.33896]
[1778903090660,24.29,79047.87,0.0,0.92516,0.00013,6.34427]
[1778903095475,24.29,79045.25,0.0,0.92481,0.00013,6.36633]
[1778903095559,24.29,79045.25,0.0,0.92481,0.00013,6.36633]
[1778903101076,24.29,79041.97,0.0,0.92438,0.00013,6.39377]
[1778903103927,24.29,79041.31,0.0,0.9243,0.00013,6.39925]
[1778903104062,24.29,79041.31,0.0,0.9243,0.00013,6.39925]
[1778903105107,24.29,79044.98,0.0,0.92477,0.00013,6.3688]
[1778903106557,24.29,79044.98,0.0,0.92477,0.00013,6.3688]
[1778903106622,24.29,79045.08,0.0,0.92478,0.00013,6.3684]
[1778903106811,24.29,79045.08,0.0,0.92478,0.00013,6.3684]
[1778903112158,24.29,79047.02,0.0,0.92502,0.00013,6.35331]
[1778903118633,24.29,79047.07,0.0,0.92501,0.00013,6.35346]
[1778903118812,24.29,79047.07,0.0,0.92501,0.00013,6.35346]
[1778903120213,24.3,79052.43,0.0,0.92569,0.00013,6.30988]
[1778903121981,24.3,79053.39,0.0,0.92581,0.00013,6.30217]
[1778903122059,24.3,79053.39,0.0,0.92581,0.00013,6.30217]
[1778903122227,24.3,79054.78,0.0,0.92599,0.00013,6.29091]
[1778903125565,24.3,79054.28,0.0,0.92592,0.00013,6.29556]
[1778903126560,24.3,79054.78,0.0,0.92597,0.00013,6.29194]
[1778903129957,24.3,79056.09,0.0,0.92613,0.00013,6.28166]
[1778903130060,24.3,79056.09,0.0,0.92613,0.00013,6.28166]
[1778903130283,24.3,79055.74,0.0,0.92608,0.00013,6.28511]
[1778903135558,24.3,79056.0,0.0,0.92616,0.00013,6.27811]
[1778903137332,24.3,79059.13,0.0,0.92654,0.00013,6.25347]
[1778903138821,24.3,79059.79,0.0,0.92662,0.00013,6.24837]
[1778903139018,24.3,79059.79,0.0,0.92662,0.00013,6.24837]
[1778903139057,24.3,79059.79,0.0,0.92662,0.00013,6.24837]
[1778903139346,24.3,79060.12,0.0,0.92666,0.00013,6.246]
[1778903145388,24.31,79059.82,0.0,0.92659,0.00013,6.25053]
[1778903146568,24.31,79059.82,0.0,0.92659,0.00013,6.25053]
[1778903146812,24.31,79059.73,0.0,0.92657,0.00013,6.25161]
[1778903152437,24.31,79060.11,0.0,0.92659,0.00013,6.25054]
[1778903158479,24.32,79060.2,0.0,0.92657,0.00013,6.25183]
[1778903160201,24.32,79060.35,0.0,0.92658,0.00013,6.25093]
[1778903160308,24.32,79060.35,0.0,0.92658,0.00013,6.25093]
[1778903160493,24.32,79054.67,0.0,0.92585,0.00013,6.29811]
[1778903161571,24.32,79054.67,0.0,0.92585,0.00013,6.29811]
[1778903161662,24.32,79051.09,0.0,0.92538,0.00013,6.32806]
[1778903161812,24.32,79051.09,0.0,0.92538,0.00013,6.32806]
[1778903162507,24.32,79054.24,0.0,0.92578,0.00013,6.30227]
[1778903164521,24.32,79057.29,0.0,0.92617,0.00013,6.27758]
[1778903169689,24.32,79057.15,0.0,0.92614,0.00013,6.27936]
[1778903169810,24.32,79057.81,0.0,0.92621,0.00013,6.27518]
[1778903181640,24.33,79057.64,0.0,0.92613,0.00013,6.28007]
[1778903182221,24.33,79057.64,0.0,0.92613,0.00013,6.28007]
[1778903182310,24.33,79057.64,0.0,0.92613,0.00013,6.28007]
[1778903182322,24.33,79057.64,0.0,0.92613,0.00013,6.28038]
[1778903186813,24.33,79058.24,0.0,0.92618,0.00013,6.27703]
[1778903195376,24.34,79058.75,0.0,0.92628,0.00013,6.26875]
[1778903196378,24.34,79058.8,0.0,0.92626,0.00013,6.26969]
[1778903196563,24.34,79058.8,0.0,0.92626,0.00013,6.26969]
[1778903197872,24.34,79061.3,0.0,0.92657,0.00013,6.2498]
[1778903198061,24.34,79061.3,0.0,0.92657,0.00013,6.2498]
[1778903198759,24.34,79061.28,0.0,0.92656,0.00013,6.25033]
[1778903203805,24.34,79061.28,0.0,0.92656,0.00013,6.25033]
[1778903204062,24.34,79061.28,0.0,0.92656,0.00013,6.25033]
[1778903211850,24.35,79061.3,0.0,0.92649,0.00013,6.25481]
[1778903213201,24.35,79061.3,0.0,0.92649,0.00013,6.25481]
[1778903213308,24.35,79061.3,0.0,0.92649,0.00013,6.25481]
[1778903213687,24.35,79061.3,0.0,0.92649,0.00013,6.25481]
[1778903213789,24.35,79061.3,0.0,0.9265,0.00013,6.25472]
[1778903213809,24.35,79061.3,0.0,0.9265,0.00013,6.25472]
[1778903218899,24.35,79061.23,0.0,0.92652,0.00013,6.25317]
[1778903223934,24.34,79061.21,0.0,0.92655,0.00013,6.2512]
[1778903228937,24.34,79061.16,0.0,0.92656,0.00013,6.25033]
[1778903230812,24.34,79060.52,0.0,0.92649,0.00013,6.25475]
[1778903236018,24.33,79061.01,0.0,0.9266,0.00013,6.24775]
[1778903246089,24.32,79061.01,0.0,0.92667,0.00013,6.24357]
[1778903248769,24.32,79061.01,0.0,0.92667,0.00013,6.24357]
[1778903248807,24.32,79061.01,0.0,0.92667,0.00013,6.24357]
[1778903250214,24.32,79058.8,0.0,0.9264,0.00013,6.2605]
[1778903250310,24.32,79058.8,0.0,0.9264,0.00013,6.2605]
[1778903250411,24.32,79057.65,0.0,0.92626,0.00013,6.26952]
[1778903254880,24.32,79057.56,0.0,0.92632,0.00013,6.26426]
[1778903255061,24.32,79057.56,0.0,0.92632,0.00013,6.26426]
[1778903261811,24.32,79057.17,0.0,0.92625,0.00013,6.26843]
[1778903262065,24.32,79057.17,0.0,0.92625,0.00013,6.26843]
[1778903263084,24.32,79057.59,0.0,0.92633,0.00013,6.26345]
[1778903263315,24.32,79057.59,0.0,0.92633,0.00013,6.26345]
[1778903263317,24.32,79057.4,0.0,0.9263,0.00013,6.26534]
[1778903272119,24.32,79057.53,0.0,0.92629,0.00013,6.2659]
[1778903272561,24.33,79054.27,0.0,0.92585,0.00013,6.29407]
[1778903273278,24.33,79050.22,0.0,0.92533,0.00013,6.32785]
[1778903274813,24.33,79050.22,0.0,0.92533,0.00013,6.32785]
[1778903280703,24.33,79049.09,0.0,0.92516,0.00013,6.33834]
[1778903280808,24.33,79049.09,0.0,0.92516,0.00013,6.33834]
[1778903280722,24.33,79049.09,0.0,0.92516,0.00013,6.33878]
[1778903285307,24.33,79049.09,0.0,0.92515,0.00013,6.339]
[1778903285560,24.33,79049.09,0.0,0.92515,0.00013,6.339]
[1778903294611,24.33,79049.04,0.0,0.92511,0.00013,6.34159]
[1778903297699,24.33,79049.05,0.0,0.92513,0.00013,6.34045]
[1778903297808,24.33,79049.05,0.0,0.92513,0.00013,6.34045]
[1778903297980,24.33,79049.05,0.0,0.92514,0.00013,6.33993]
[1778903298061,24.33,79049.05,0.0,0.92514,0.00013,6.33993]
[1778903298081,24.33,79049.05,0.0,0.92515,0.00013,6.33941]
[1778903303674,24.33,79051.05,0.0,0.92544,0.00013,6.32029]
[1778903306699,24.32,79051.18,0.0,0.92548,0.00013,6.31825]
[1778903306811,24.32,79051.18,0.0,0.92548,0.00013,6.31825]
[1778903312739,24.32,79052.54,0.0,0.92576,0.00013,6.29807]
[1778903317245,24.32,79052.37,0.0,0.92575,0.00013,6.29904]
[1778903317311,24.32,79052.37,0.0,0.92575,0.00013,6.29904]
[1778903317774,24.31,79052.41,0.0,0.92578,0.00013,6.29696]
[1778903322807,24.31,79052.64,0.0,0.92583,0.00013,6.29334]
[1778903327908,24.3,79046.99,0.0,0.92515,0.00013,6.33711]
[1778903328059,24.3,79046.99,0.0,0.92515,0.00013,6.33711]
[1778903328582,24.3,79046.99,0.0,0.92515,0.00013,6.33711]
[1778903328808,24.3,79046.99,0.0,0.92515,0.00013,6.33711]
[1778903328851,24.3,79045.07,0.0,0.92491,0.00013,6.35256]
[1778903333878,24.3,79044.69,0.0,0.92486,0.00013,6.35593]
[1778903334058,24.3,79043.27,0.0,0.92467,0.00013,6.36798]
[1778903335900,24.31,79048.69,0.0,0.92536,0.00013,6.32341]
[1778903336774,24.31,79048.69,0.0,0.92536,0.00013,6.32341]
[1778903336810,24.31,79048.69,0.0,0.92536,0.00013,6.32341]
[1778903336907,24.31,79049.15,0.0,0.92542,0.00013,6.31988]
[1778903341942,24.3,79048.69,0.0,0.9254,0.00013,6.32131]
[1778903345005,24.3,79049.29,0.0,0.92549,0.00013,6.31539]
[1778903345059,24.3,79049.29,0.0,0.92549,0.00013,6.31539]
[1778903354026,24.29,79049.28,0.0,0.92556,0.00013,6.31087]
[1778903359071,24.29,79049.31,0.0,0.92558,0.00013,6.30925]
[1778903359649,24.29,79049.31,0.0,0.92558,0.00013,6.30925]
[1778903359810,24.29,79049.31,0.0,0.92558,0.00013,6.30925]
[1778903359866,24.29,79049.31,0.0,0.92561,0.00013,6.30789]
[1778903360811,24.29,79049.31,0.0,0.92561,0.00013,6.30789]
[1778903366110,24.28,79049.25,0.0,0.92564,0.00013,6.30567]
[1778903371398,24.28,79049.26,0.0,0.92566,0.00013,6.30423]
[1778903371565,24.28,79049.26,0.0,0.92566,0.00013,6.30423]
[1778903371613,24.28,79049.26,0.0,0.92566,0.00013,6.30423]
[1778903371811,24.28,79049.26,0.0,0.92566,0.00013,6.30423]
[1778903371859,24.28,79049.26,0.0,0.92574,0.00013,6.29717]
[1778903378195,24.27,79048.57,0.0,0.92569,0.00013,6.30024]
[1778903385244,24.26,79047.92,0.0,0.92566,0.00013,6.30255]
[1778903386460,24.26,79047.92,0.0,0.92566,0.00013,6.30255]
[1778903386557,24.26,79047.92,0.0,0.92566,0.00013,6.30255]
[1778903392293,24.26,79048.0,0.0,0.92571,0.00013,6.29889]
[1778903398161,24.26,79048.0,0.0,0.92571,0.00013,6.29889]
[1778903398311,24.26,79048.0,0.0,0.92571,0.00013,6.29889]
[1778903398491,24.26,79048.0,0.0,0.92571,0.00013,6.29889]
[1778903398563,24.26,79048.0,0.0,0.92571,0.00013,6.29889]
[1778903398592,24.25,79048.0,0.0,0.92575,0.00013,6.29637]
[1778903401356,24.25,79042.19,0.0,0.92502,0.00013,6.34337]
[1778903402363,24.25,79036.67,0.0,0.9243,0.00013,6.38903]
[1778903409412,24.25,79036.87,0.0,0.92438,0.00013,6.38435]
[1778903412808,24.24,79036.87,0.0,0.92439,0.00013,6.38348]
[1778903417430,24.24,79036.87,0.0,0.9244,0.00013,6.38305]
[1778903417558,24.24,79036.87,0.0,0.9244,0.00013,6.38305]
[1778903418450,24.25,79035.04,0.0,0.92414,0.00013,6.39928]
[1778903418561,24.25,79035.04,0.0,0.92414,0.00013,6.39928]
[1778903418662,24.25,79034.1,0.0,0.92401,0.00013,6.40733]
[1778903424519,24.25,79033.03,0.0,0.92387,0.00013,6.41636]
[1778903427081,24.24,79032.63,0.0,0.92384,0.00013,6.41865]
[1778903427308,24.24,79032.63,0.0,0.92384,0.00013,6.41865]
[1778903435596,24.23,79032.48,0.0,0.92395,0.00013,6.40923]
[1778903437457,24.23,79032.48,0.0,0.92395,0.00013,6.40923]
[1778903437567,24.23,79032.48,0.0,0.92395,0.00013,6.40923]
[1778903437649,24.23,79032.48,0.0,0.92395,0.00013,6.40923]
[1778903437808,24.23,79032.48,0.0,0.92395,0.00013,6.40923]
[1778903437909,24.23,79032.3,0.0,0.92395,0.00013,6.40962]
[1778903443652,24.23,79031.45,0.0,0.92389,0.00013,6.41336]
[1778903448687,24.22,79031.12,0.0,0.92389,0.00013,6.41322]
[1778903454808,24.22,79031.12,0.0,0.92393,0.00013,6.41031]
[1778903456944,24.21,79031.12,0.0,0.92394,0.00013,6.40973]
[1778903457059,24.21,79031.11,0.0,0.92396,0.00013,6.40866]
[1778903457157,24.21,79031.11,0.0,0.92397,0.00013,6.40808]
[1778903466813,24.2,79031.26,0.0,0.92407,0.00013,6.40161]
[1778903471849,24.2,79031.8,0.0,0.92419,0.00013,6.39422]
[1778903473493,24.2,79031.8,0.0,0.92419,0.00013,6.39422]
[1778903473563,24.2,79031.8,0.0,0.92419,0.00013,6.39422]
[1778903482058,24.19,79031.34,0.0,0.92415,0.00013,6.39637]
[1778903482311,24.19,79030.53,0.0,0.92411,0.00013,6.39917]
[1778903482768,24.19,79030.53,0.0,0.92411,0.00013,6.39917]
[1778903482810,24.19,79030.53,0.0,0.92411,0.00013,6.39917]
[1778903482926,24.18,79030.98,0.0,0.92418,0.00013,6.39483]
[1778903488968,24.18,79030.6,0.0,0.92418,0.00013,6.39459]
[1778903492112,24.18,79030.61,0.0,0.9242,0.00013,6.39336]
[1778903492307,24.18,79030.61,0.0,0.9242,0.00013,6.39336]
[1778903503066,24.16,79030.7,0.0,0.92438,0.00013,6.37948]
[1778903505671,24.16,79030.7,0.0,0.92438,0.00013,6.37948]
[1778903505809,24.16,79030.7,0.0,0.92438,0.00013,6.37948]
[1778903505910,24.16,79030.7,0.0,0.9244,0.00013,6.37837]
[1778903506808,24.16,79030.7,0.0,0.9244,0.00013,6.37837]
[1778903515744,24.16,79030.41,0.0,0.92439,0.00013,6.37914]
[1778903515809,24.16,79030.41,0.0,0.92439,0.00013,6.37914]
[1778903516028,24.16,79030.41,0.0,0.92439,0.00013,6.37914]
[1778903516062,24.16,79030.41,0.0,0.92439,0.00013,6.37914]
[1778903516064,24.15,79031.58,0.0,0.92461,0.00013,6.36493]
[1778903517164,24.15,79034.02,0.0,0.92494,0.00013,6.34403]
[1778903520744,24.15,79034.32,0.0,0.92499,0.00013,6.34104]
[1778903520810,24.15,79034.32,0.0,0.92499,0.00013,6.34104]
[1778903520838,24.15,79034.32,0.0,0.92499,0.00013,6.34104]
[1778903521058,24.15,79034.32,0.0,0.92499,0.00013,6.34104]
[1778903521043,24.14,79034.9,0.0,0.92508,0.00013,6.33477]
[1778903521192,24.14,79036.1,0.0,0.92524,0.00013,6.32474]
[1778903531262,24.14,79035.71,0.0,0.92521,0.00013,6.32671]
[1778903532970,24.14,79035.71,0.0,0.92521,0.00013,6.32671]
[1778903533057,24.14,79035.71,0.0,0.92521,0.00013,6.32671]
[1778903536297,24.14,79038.95,0.0,0.92565,0.00013,6.29875]
[1778903540759,24.14,79039.03,0.0,0.92568,0.00013,6.29688]
[1778903540808,24.14,79039.03,0.0,0.92568,0.00013,6.29688]
[1778903540909,24.14,79039.07,0.0,0.92569,0.00013,6.29615]
[1778903542808,24.14,79039.34,0.0,0.92573,0.00013,6.2935]
[1778903546807,24.14,79039.15,0.0,0.92572,0.00013,6.29415]
[1778903552409,24.14,79039.12,0.0,0.92575,0.00013,6.29043]
[1778903555725,24.14,79039.69,0.0,0.92581,0.00013,6.28619]
[1778903556101,24.14,79039.69,0.0,0.92581,0.00013,6.28619]
[1778903556308,24.14,79039.99,0.0,0.92585,0.00013,6.28395]
[1778903556565,24.14,79039.99,0.0,0.92585,0.00013,6.28395]
[1778903556655,24.14,79040.3,0.0,0.92588,0.00013,6.28164]
[1778903562479,24.14,79039.62,0.0,0.92577,0.00013,6.28886]
[1778903565813,24.14,79039.66,0.0,0.92577,0.00013,6.28903]
[1778903568807,24.15,79040.14,0.0,0.92582,0.00013,6.28579]
[1778903570816,24.15,79037.76,0.0,0.9255,0.00013,6.30611]
[1778903573556,24.15,79035.34,0.0,0.92517,0.00013,6.32715]
[1778903576692,24.15,79033.78,0.0,0.92496,0.00013,6.34056]
[1778903576811,24.15,79033.78,0.0,0.92496,0.00013,6.34056]
[1778903576912,24.15,79033.78,0.0,0.92496,0.00013,6.34073]
[1778903582619,24.15,79033.32,0.0,0.92489,0.00013,6.34557]
[1778903586808,24.15,79033.27,0.0,0.92487,0.00013,6.34649]
[1778903591833,24.15,79033.15,0.0,0.92485,0.00013,6.34804]
[1778903592068,24.15,79033.15,0.0,0.92485,0.00013,6.34804]
[1778903592159,24.15,79027.07,0.0,0.92405,0.00013,6.39907]
[1778903592309,24.15,79027.07,0.0,0.92405,0.00013,6.39907]
[1778903592689,24.15,79023.71,0.0,0.9236,0.00013,6.42732]
[1778903594813,24.15,79022.61,0.0,0.92345,0.00013,6.43662]
[1778903594815,24.15,79022.4,0.0,0.92343,0.00013,6.43841]
[1778903599602,24.15,79022.06,0.0,0.92338,0.00013,6.44138]
[1778903599809,24.15,79022.06,0.0,0.92338,0.00013,6.44138]
[1778903606787,24.15,79022.55,0.0,0.92344,0.00013,6.43748]
[1778903607202,24.15,79022.55,0.0,0.92344,0.00013,6.43748]
[1778903609498,24.15,79022.41,0.0,0.92342,0.00013,6.4387]
[1778903609561,24.15,79022.41,0.0,0.92342,0.00013,6.4387]
[1778903609662,24.15,79022.41,0.0,0.92342,0.00013,6.43878]
[1778903616857,24.15,79022.41,0.0,0.92348,0.00013,6.43333]
[1778903621892,24.15,79022.27,0.0,0.92345,0.00013,6.43477]
[1778903623906,24.16,79026.26,0.0,0.92398,0.00013,6.40131]
[1778903624913,24.16,79030.67,0.0,0.92456,0.00013,6.36443]
[1778903629948,24.16,79032.21,0.0,0.92475,0.00013,6.3524]
[1778903632072,24.16,79032.14,0.0,0.92474,0.00013,6.35305]
[1778903632559,24.16,79032.0,0.0,0.92472,0.00013,6.35445]
[1778903642033,24.15,79031.78,0.0,0.92474,0.00013,6.35276]
[1778903646061,24.15,79035.47,0.0,0.92526,0.00013,6.31946]
[1778903648813,24.15,79037.04,0.0,0.92548,0.00013,6.30574]
[1778903650388,24.14,79037.3,0.0,0.92554,0.00013,6.30191]
[1778903650560,24.14,79037.3,0.0,0.92554,0.00013,6.30191]
[1778903651096,24.14,79037.33,0.0,0.92555,0.00013,6.30112]
[1778903653902,24.14,79037.37,0.0,0.92557,0.00013,6.2997]
[1778903654060,24.14,79037.37,0.0,0.92557,0.00013,6.2997]
[1778903655124,24.14,79043.45,0.0,0.92638,0.00013,6.24805]
[1778903658145,24.13,79046.17,0.0,0.92676,0.00013,6.22367]
[1778903662860,24.13,79046.34,0.0,0.9268,0.00013,6.22067]
[1778903663058,24.13,79046.34,0.0,0.9268,0.00013,6.22067]
[1778903664033,24.13,79046.34,0.0,0.92681,0.00013,6.22029]
[1778903664064,24.13,79046.34,0.0,0.92681,0.00013,6.22029]
[1778903664187,24.13,79046.31,0.0,0.92681,0.00013,6.22016]
[1778903670229,24.13,79047.28,0.0,0.92697,0.00013,6.21001]
[1778903675030,24.12,79048.04,0.0,0.92714,0.00013,6.19706]
[1778903675061,24.12,79048.04,0.0,0.92714,0.00013,6.19706]
[1778903682313,24.12,79048.11,0.0,0.92719,0.00013,6.19389]
[1778903686809,24.12,79047.97,0.0,0.92718,0.00013,6.19424]
[1778903687449,24.12,79047.97,0.0,0.92719,0.00013,6.19397]
[1778903687558,24.12,79047.97,0.0,0.92719,0.00013,6.19397]
[1778903687659,24.12,79047.93,0.0,0.92719,0.00013,6.19404]
[1778903696760,24.11,79047.97,0.0,0.92721,0.00013,6.19242]
[1778903696808,24.11,79047.97,0.0,0.92721,0.00013,6.19242]
[1778903699837,24.11,79051.03,0.0,0.92762,0.00013,6.16567]
[1778903700060,24.11,79051.03,0.0,0.92762,0.00013,6.16567]
[1778903701828,24.11,79055.16,0.0,0.92816,0.00013,6.13127]
[1778903702066,24.11,79055.16,0.0,0.92816,0.00013,6.13127]
[1778903702139,24.11,79057.76,0.0,0.92849,0.00013,6.10975]
[1778903707488,24.11,79059.37,0.0,0.9287,0.00013,6.09601]
[1778903710846,24.11,79059.37,0.0,0.9287,0.00013,6.09601]
[1778903711062,24.11,79059.37,0.0,0.9287,0.00013,6.09601]
[1778903716551,24.11,79061.11,0.0,0.92893,0.00013,6.08106]
[1778903721241,24.11,79061.31,0.0,0.92896,0.00013,6.07925]
[1778903721311,24.11,79061.31,0.0,0.92896,0.00013,6.07925]
[1778903721586,24.11,79061.39,0.0,0.92897,0.00013,6.07849]
[1778903722807,24.11,79061.39,0.0,0.92897,0.00013,6.07849]
[1778903732597,24.11,79061.35,0.0,0.92896,0.00013,6.07877]
[1778903732811,24.11,79061.35,0.0,0.92896,0.00013,6.07877]
[1778903732842,24.11,79061.35,0.0,0.92896,0.00013,6.07877]
[1778903733058,24.11,79061.35,0.0,0.92896,0.00013,6.07877]
[1778903733097,24.11,79061.35,0.0,0.92903,0.00013,6.07256]
[1778903735056,24.11,79064.15,0.0,0.92938,0.00013,6.04958]
[1778903735316,24.11,79064.15,0.0,0.92938,0.00013,6.04958]
[1778903735313,24.11,79069.22,0.0,0.93002,0.00012,6.00824]
[1778903735684,24.11,79073.11,0.0,0.9305,0.00012,5.97661]
[1778903737698,24.11,79077.59,0.0,0.93105,0.00012,5.94049]
[1778903742674,24.11,79077.4,0.0,0.93102,0.00012,5.94268]
[1778903742811,24.11,79077.4,0.0,0.93102,0.00012,5.94268]
[1778903742910,24.11,79077.81,0.0,0.93106,0.00012,5.93952]
[1778903747859,24.11,79077.45,0.0,0.93101,0.00012,5.94311]
[1778903748059,24.11,79077.45,0.0,0.93101,0.00012,5.94311]
[1778903753812,24.11,79077.98,0.0,0.93106,0.00012,5.94003]
[1778903756113,24.11,79077.99,0.0,0.93105,0.00012,5.94013]
[1778903759146,24.11,79080.4,0.0,0.93134,0.00012,5.92121]
[1778903759312,24.11,79080.4,0.0,0.93134,0.00012,5.92121]
[1778903759238,24.11,79080.43,0.0,0.93134,0.00012,5.9214]
[1778903764890,24.12,79081.81,0.0,0.93149,0.00012,5.91132]
[1778903769925,24.12,79081.94,0.0,0.93149,0.00012,5.91141]
[1778903774960,24.12,79081.95,0.0,0.93147,0.00012,5.91247]
[1778903778988,24.12,79085.59,0.0,0.9319,0.00012,5.88408]
[1778903782009,24.12,79089.57,0.0,0.93238,0.00012,5.85292]
[1778903787044,24.13,79089.75,0.0,0.93237,0.00012,5.85305]
[1778903792079,24.13,79091.13,0.0,0.93258,0.00012,5.83795]
[1778903797114,24.13,79093.57,0.0,0.93284,0.00012,5.82008]
[1778903804163,24.14,79094.06,0.0,0.93287,0.00012,5.81848]
[1778903809198,24.14,79094.11,0.0,0.93285,0.00012,5.81969]
[1778903814233,24.14,79091.74,0.0,0.93254,0.00012,5.8402]
[1778903822289,24.15,79094.56,0.0,0.93285,0.00012,5.82]
[1778903835380,24.15,79095.92,0.0,0.93295,0.00012,5.81309]
[1778903843436,24.16,79095.94,0.0,0.93292,0.00012,5.81495]
[1778903845450,24.16,79088.08,0.0,0.93197,0.00012,5.87835]
[1778903846457,24.16,79084.8,0.0,0.93157,0.00012,5.90486]
[1778903851492,24.16,79084.42,0.0,0.93157,0.00012,5.90277]
[1778903856527,24.16,79083.88,0.0,0.9315,0.00012,5.90762]
[1778903864583,24.16,79083.49,0.0,0.93144,0.00012,5.91157]
[1778903870625,24.16,79083.42,0.0,0.93142,0.00012,5.91276]
[1778903877674,24.17,79083.5,0.0,0.93142,0.00012,5.91289]
[1778903883716,24.17,79083.47,0.0,0.9314,0.00012,5.9138]
[1778903892779,24.17,79083.04,0.0,0.93134,0.00012,5.91832]
[1778903899828,24.17,79082.84,0.0,0.9313,0.00012,5.92076]
[1778903908893,24.17,79072.35,0.0,0.92999,0.00012,6.0067]
[1778903909900,24.17,79069.46,0.0,0.92963,0.00012,6.03019]
[1778903918360,24.17,79068.17,0.0,0.92953,0.00012,6.03489]
[1778903920813,24.17,79068.17,0.0,0.92953,0.00012,6.03476]
[1778903926012,24.17,79068.25,0.0,0.92954,0.00012,6.03402]
[1778903930528,24.17,79068.25,0.0,0.92954,0.00012,6.03402]
[1778903930560,24.17,79068.25,0.0,0.92954,0.00012,6.03402]
[1778903931618,24.17,79068.25,0.0,0.92954,0.00012,6.03407]
[1778903931812,24.17,79068.25,0.0,0.92954,0.00012,6.03407]
[1778903932054,24.17,79068.3,0.0,0.92955,0.00012,6.03368]
[1778903937089,24.17,79068.06,0.0,0.92952,0.00012,6.03577]
[1778903938233,24.17,79068.06,0.0,0.92952,0.00012,6.03577]
[1778903938309,24.17,79068.06,0.0,0.92952,0.00012,6.03577]
[1778903939103,24.17,79059.2,0.0,0.9284,0.00013,6.10819]
[1778903943112,24.17,79060.03,0.0,0.92851,0.00013,6.10117]
[1778903943309,24.17,79060.03,0.0,0.92851,0.00013,6.10117]
[1778903943410,24.17,79059.45,0.0,0.92844,0.00013,6.10586]
[1778903946049,24.17,79059.52,0.0,0.92845,0.00013,6.10515]
[1778903946057,24.17,79059.52,0.0,0.92845,0.00013,6.10515]
[1778903952194,24.17,79058.76,0.0,0.92837,0.00013,6.10994]
[1778903958236,24.17,79059.08,0.0,0.92844,0.00013,6.10576]
[1778903958811,24.17,79059.08,0.0,0.92844,0.00013,6.10576]
[1778903961817,24.16,79059.65,0.0,0.92852,0.00013,6.10031]
[1778903962066,24.16,79059.65,0.0,0.92852,0.00013,6.10031]
[1778903962264,24.16,79059.87,0.0,0.92855,0.00013,6.09844]
[1778903967299,24.16,79060.5,0.0,0.92864,0.00013,6.09296]
[1778903970707,24.16,79060.95,0.0,0.9287,0.00013,6.08909]
[1778903970812,24.16,79060.95,0.0,0.9287,0.00013,6.08909]
[1778903976370,24.16,79060.95,0.0,0.92878,0.00013,6.082]
[1778903978809,24.16,79060.95,0.0,0.92878,0.00013,6.082]
[1778903979391,24.16,79067.51,0.0,0.9296,0.00012,6.02809]
[1778903982268,24.16,79070.12,0.0,0.92993,0.00012,6.0068]
[1778903982314,24.16,79070.12,0.0,0.92993,0.00012,6.0068]
[1778903982412,24.16,79069.85,0.0,0.9299,0.00012,6.00907]
[1778903987447,24.16,79069.33,0.0,0.92983,0.00012,6.01353]
[1778903991336,24.16,79069.87,0.0,0.92989,0.00012,6.00923]
[1778903991559,24.16,79069.87,0.0,0.92989,0.00012,6.00923]
[1778903993489,24.16,79063.56,0.0,0.9291,0.00013,6.06075]
[1778903994557,24.16,79063.56,0.0,0.9291,0.00013,6.06075]
[1778903994812,24.16,79061.76,0.0,0.92888,0.00013,6.07542]
[1778903995503,24.16,79058.56,0.0,0.92847,0.00013,6.10155]
[1778903997752,24.16,79055.84,0.0,0.92813,0.00013,6.12362]
[1778904000538,24.16,79046.43,0.0,0.92695,0.00013,6.20022]
[1778904000981,24.16,79046.43,0.0,0.92695,0.00013,6.20022]
[1778904001059,24.16,79046.43,0.0,0.92695,0.00013,6.20022]
[1778904001545,24.16,79043.32,0.0,0.92655,0.00013,6.22549]
[1778904002545,24.16,79043.32,0.0,0.92655,0.00013,6.22549]
[1778904002583,24.16,79043.32,0.0,0.92655,0.00013,6.22549]
[1778904002552,24.16,79042.14,0.0,0.92641,0.00013,6.23476]
[1778904004566,24.15,79047.4,0.0,0.9271,0.00013,6.19018]
[1778904005080,24.15,79047.4,0.0,0.9271,0.00013,6.19018]
[1778904005309,24.15,79047.4,0.0,0.9271,0.00013,6.19018]
[1778904010608,24.15,79050.4,0.0,0.92752,0.00013,6.16359]
[1778904016650,24.15,79050.78,0.0,0.92757,0.00013,6.16004]
[1778904021343,24.15,79050.85,0.0,0.92758,0.00013,6.15927]
[1778904021559,24.15,79050.85,0.0,0.92758,0.00013,6.15927]
[1778904025142,24.15,79050.99,0.0,0.9276,0.00013,6.15786]
[1778904025311,24.15,79050.99,0.0,0.9276,0.00013,6.15786]
[1778904025373,24.15,79050.99,0.0,0.9276,0.00013,6.1578]
[1778904030748,24.15,79051.59,0.0,0.92769,0.00013,6.1525]
[1778904035783,24.15,79050.72,0.0,0.92764,0.00013,6.15363]
[1778904036807,24.15,79050.72,0.0,0.92764,0.00013,6.15363]
[1778904043839,24.15,79051.04,0.0,0.92769,0.00013,6.15045]
[1778904045707,24.15,79051.04,0.0,0.92769,0.00013,6.15045]
[1778904045808,24.15,79051.04,0.0,0.92769,0.00013,6.15045]
[1778904045843,24.15,79051.04,0.0,0.92769,0.00013,6.15031]
[1778904053909,24.15,79051.16,0.0,0.92772,0.00013,6.14876]
[1778904056970,24.14,79052.73,0.0,0.92792,0.00013,6.13569]
[1778904057059,24.14,79052.73,0.0,0.92792,0.00013,6.13569]
[1778904062972,24.14,79056.0,0.0,0.92834,0.00013,6.10861]
[1778904066431,24.14,79055.51,0.0,0.92827,0.00013,6.11262]
[1778904066559,24.14,79055.51,0.0,0.92827,0.00013,6.11262]
[1778904068929,24.14,79058.85,0.0,0.9287,0.00013,6.0852]
[1778904069061,24.14,79058.85,0.0,0.9287,0.00013,6.0852]
[1778904069119,24.14,79059.45,0.0,0.92877,0.00013,6.08035]
[1778904074824,24.15,79060.89,0.0,0.92895,0.00013,6.06881]
[1778904075062,24.15,79060.89,0.0,0.92895,0.00013,6.06881]
[1778904083113,24.15,79061.82,0.0,0.92906,0.00013,6.06175]
[1778904091014,24.15,79061.11,0.0,0.92897,0.00013,6.06781]
[1778904092812,24.15,79060.6,0.0,0.92896,0.00013,6.06658]
[1778904093408,24.15,79060.6,0.0,0.92896,0.00013,6.06658]
[1778904093564,24.15,79060.6,0.0,0.92896,0.00013,6.06658]
[1778904093661,24.15,79060.4,0.0,0.92893,0.00013,6.06831]
[1778904100236,24.15,79060.87,0.0,0.92898,0.00013,6.06476]
[1778904105987,24.15,79060.97,0.0,0.929,0.00013,6.06399]
[1778904106060,24.15,79060.97,0.0,0.929,0.00013,6.06399]
[1778904111518,24.15,79060.93,0.0,0.92898,0.00013,6.06474]
[1778904111560,24.15,79060.93,0.0,0.92898,0.00013,6.06474]
[1778904111617,24.15,79057.22,0.0,0.92852,0.00013,6.09516]
[1778904112320,24.15,79052.92,0.0,0.92797,0.00013,6.13047]
[1778904113759,24.15,79051.63,0.0,0.92781,0.00013,6.14102]
[1778904113812,24.15,79051.63,0.0,0.92781,0.00013,6.14102]
[1778904114334,24.15,79051.19,0.0,0.92775,0.00013,6.14456]
[1778904115756,24.15,79049.2,0.0,0.9275,0.00013,6.16088]
[1778904115813,24.15,79049.2,0.0,0.9275,0.00013,6.16088]
[1778904116351,24.15,79044.16,0.0,0.92685,0.00013,6.20241]
[1778904121386,24.15,79042.22,0.0,0.92662,0.00013,6.21762]
[1778904125414,24.15,79028.47,0.0,0.92484,0.00013,6.33146]
[1778904126421,24.14,79020.86,0.0,0.92384,0.00013,6.39494]
[1778904128358,24.14,79020.9,0.0,0.92385,0.00013,6.39415]
[1778904131457,24.14,79014.72,0.0,0.92305,0.00013,6.44474]
[1778904132082,24.14,79014.72,0.0,0.92305,0.00013,6.44474]
[1778904132309,24.14,79014.72,0.0,0.92305,0.00013,6.44474]
[1778904132601,24.14,79014.72,0.0,0.92305,0.00013,6.44474]
[1778904132661,24.14,79015.39,0.0,0.92315,0.00013,6.43824]
[1778904132811,24.14,79015.39,0.0,0.92315,0.00013,6.43824]
[1778904138506,24.14,79014.96,0.0,0.92313,0.00013,6.43975]
[1778904143621,24.13,79015.66,0.0,0.92325,0.00013,6.43214]
[1778904143807,24.13,79018.15,0.0,0.92359,0.00013,6.4103]
[1778904146585,24.13,79028.46,0.0,0.92497,0.00013,6.32298]
[1778904147406,24.13,79028.46,0.0,0.92497,0.00013,6.32298]
[1778904147675,24.13,79036.41,0.0,0.92602,0.00013,6.25603]
[1778904149293,24.13,79037.78,0.0,0.92619,0.00013,6.24463]
[1778904149583,24.13,79038.69,0.0,0.92631,0.00013,6.23692]
[1778904150047,24.13,79038.69,0.0,0.92631,0.00013,6.23692]
[1778904154618,24.13,79036.44,0.0,0.92609,0.00013,6.24941]
[1778904157815,24.13,79036.04,0.0,0.92604,0.00013,6.25241]
[1778904158072,24.13,79036.04,0.0,0.92604,0.00013,6.25241]
[1778904158646,24.13,79037.29,0.0,0.92621,0.00013,6.24172]
[1778904163681,24.12,79037.77,0.0,0.92628,0.00013,6.23707]
[1778904168716,24.12,79036.52,0.0,0.92613,0.00013,6.24669]
[1778904171821,24.12,79036.46,0.0,0.92613,0.00013,6.24668]
[1778904172061,24.12,79036.46,0.0,0.92613,0.00013,6.24668]
[1778904173822,24.12,79036.45,0.0,0.92614,0.00013,6.2464]
[1778904174059,24.12,79036.45,0.0,0.92614,0.00013,6.2464]
[1778904174758,24.12,79036.09,0.0,0.92609,0.00013,6.24922]
[1778904179793,24.12,79036.63,0.0,0.92618,0.00013,6.24377]
[1778904181147,24.12,79036.63,0.0,0.92618,0.00013,6.24377]
[1778904181315,24.12,79036.63,0.0,0.92618,0.00013,6.24377]
[1778904181808,24.12,79041.2,0.0,0.92678,0.00013,6.20545]
[1778904185697,24.12,79042.47,0.0,0.92694,0.00013,6.19467]
[1778904185798,24.12,79035.47,0.0,0.92604,0.00013,6.25234]
[1778904185818,24.12,79035.47,0.0,0.92604,0.00013,6.25234]
[1778904186451,24.12,79035.47,0.0,0.92604,0.00013,6.25234]
[1778904186565,24.12,79035.47,0.0,0.92604,0.00013,6.25234]
[1778904186661,24.12,79033.56,0.0,0.92579,0.00013,6.26825]
[1778904191877,24.11,79032.86,0.0,0.92574,0.00013,6.27195]
[1778904196064,24.11,79035.24,0.0,0.92606,0.00013,6.25107]
[1778904197776,24.11,79035.52,0.0,0.9261,0.00013,6.24842]
[1778904196912,24.11,79040.48,0.0,0.92675,0.00013,6.20689]
[1778904197919,24.11,79044.1,0.0,0.92722,0.00013,6.17665]
[1778904201274,24.11,79044.23,0.0,0.92724,0.00013,6.17519]
[1778904201311,24.11,79044.23,0.0,0.92724,0.00013,6.17519]
[1778904206982,24.11,79045.98,0.0,0.92749,0.00013,6.15961]
[1778904210944,24.11,79046.97,0.0,0.92762,0.00013,6.15102]
[1778904211063,24.11,79046.97,0.0,0.92762,0.00013,6.15102]
[1778904212848,24.11,79048.61,0.0,0.92789,0.00013,6.13159]
[1778904213060,24.11,79048.61,0.0,0.92789,0.00013,6.13159]
[1778904213161,24.11,79049.77,0.0,0.92804,0.00013,6.12195]
[1778904220073,24.11,79053.16,0.0,0.92848,0.00013,6.09372]
[1778904221523,24.11,79053.16,0.0,0.92848,0.00013,6.09372]
[1778904221560,24.11,79053.16,0.0,0.92848,0.00013,6.09372]
[1778904225529,24.11,79055.33,0.0,0.92875,0.00013,6.07595]
[1778904225558,24.11,79055.33,0.0,0.92875,0.00013,6.07595]
[1778904225630,24.11,79055.66,0.0,0.92879,0.00013,6.07326]
[1778904229409,24.11,79058.62,0.0,0.92916,0.00013,6.04917]
[1778904232064,24.11,79060.28,0.0,0.92937,0.00013,6.03574]
[1778904237192,24.11,79060.74,0.0,0.92942,0.00013,6.03255]
[1778904239206,24.11,79063.65,0.0,0.92978,0.00013,6.00899]
[1778904240724,24.11,79063.65,0.0,0.92978,0.00013,6.00899]
[1778904240808,24.11,79063.65,0.0,0.92978,0.00013,6.00899]
[1778904242227,24.11,79067.17,0.0,0.93021,0.00012,5.98073]
[1778904243236,24.11,79067.17,0.0,0.93021,0.00012,5.98073]
[1778904243311,24.11,79067.17,0.0,0.93021,0.00012,5.98073]
[1778904243408,24.11,79069.46,0.0,0.9305,0.00012,5.96229]
[1778904249276,24.11,79071.31,0.0,0.93071,0.00012,5.94858]
[1778904252709,24.11,79071.09,0.0,0.93067,0.00012,5.9508]
[1778904252810,24.11,79071.09,0.0,0.93067,0.00012,5.9508]
[1778904258342,24.11,79071.95,0.0,0.93075,0.00012,5.9454]
[1778904259341,24.11,79071.95,0.0,0.93075,0.00012,5.9454]
[1778904259564,24.11,79071.95,0.0,0.93075,0.00012,5.9454]
[1778904259872,24.11,79071.95,0.0,0.93075,0.00012,5.9454]
[1778904260064,24.11,79069.94,0.0,0.9305,0.00012,5.96193]
[1778904260356,24.12,79069.58,0.0,0.93045,0.00012,5.96505]
[1778904268446,24.12,79070.37,0.0,0.93054,0.00012,5.95945]
[1778904270070,24.12,79068.66,0.0,0.93031,0.00012,5.97437]
[1778904275469,24.12,79068.07,0.0,0.93028,0.00012,5.97472]
[1778904276499,24.12,79068.07,0.0,0.93028,0.00012,5.97472]
[1778904276560,24.12,79068.07,0.0,0.93028,0.00012,5.97472]
[1778904278248,24.12,79070.2,0.0,0.93054,0.00012,5.95787]
[1778904278313,24.12,79070.2,0.0,0.93054,0.00012,5.95787]
[1778904278490,24.12,79069.77,0.0,0.93048,0.00012,5.9616]
[1778904280798,24.12,79070.59,0.0,0.93058,0.00012,5.95518]
[1778904280807,24.12,79070.59,0.0,0.93058,0.00012,5.95518]
[1778904285832,24.13,79071.81,0.0,0.93071,0.00012,5.94658]
[1778904286060,24.13,79073.23,0.0,0.93088,0.00012,5.9356]
[1778904286302,24.13,79073.23,0.0,0.93088,0.00012,5.9356]
[1778904286313,24.13,79073.23,0.0,0.93088,0.00012,5.9356]
[1778904286546,24.13,79074.2,0.0,0.931,0.00012,5.92775]
[1778904289889,24.13,79073.9,0.0,0.93096,0.00012,5.93045]
[1778904291581,24.13,79079.59,0.0,0.93164,0.00012,5.88565]
[1778904294968,24.13,79079.31,0.0,0.93159,0.00012,5.8889]
[1778904295060,24.13,79079.31,0.0,0.93159,0.00012,5.8889]
[1778904295609,24.13,79080.16,0.0,0.93169,0.00012,5.88238]
[1778904300644,24.13,79079.85,0.0,0.93162,0.00012,5.88654]
[1778904305679,24.14,79077.11,0.0,0.93126,0.00012,5.91023]
[1778904312728,24.14,79075.92,0.0,0.93109,0.00012,5.92182]
[1778904317763,24.14,79076.6,0.0,0.93115,0.00012,5.91772]
[1778904322798,24.15,79076.8,0.0,0.93116,0.00012,5.91745]
[1778904329847,24.15,79076.68,0.0,0.93111,0.00012,5.92042]
[1778904341931,24.15,79077.42,0.0,0.93122,0.00012,5.9115]
[1778904346967,24.16,79078.93,0.0,0.93139,0.00012,5.90039]
[1778904352001,24.16,79079.31,0.0,0.93142,0.00012,5.8984]
[1778904356029,24.16,79076.33,0.0,0.93104,0.00012,5.92319]
[1778904361064,24.16,79073.95,0.0,0.93074,0.00012,5.94313]
[1778904362071,24.16,79070.84,0.0,0.93035,0.00012,5.96846]
[1778904367106,24.16,79069.58,0.0,0.93019,0.00012,5.9792]
[1778904376169,24.16,79069.06,0.0,0.9301,0.00012,5.98451]
[1778904382211,24.17,79069.2,0.0,0.93011,0.00012,5.98427]
[1778904387246,24.17,79069.28,0.0,0.93011,0.00012,5.98444]
[1778904388229,24.17,79069.28,0.0,0.93011,0.00012,5.98444]
[1778904391232,24.17,79069.43,0.0,0.93012,0.00012,5.98358]
[1778904391309,24.17,79069.43,0.0,0.93012,0.00012,5.98358]
[1778904391409,24.17,79069.09,0.0,0.93013,0.00012,5.98104]
[1778904392063,24.17,79069.09,0.0,0.93013,0.00012,5.98104]
[1778904392283,24.17,79066.21,0.0,0.92977,0.00012,6.00461]
[1778904397318,24.17,79065.39,0.0,0.92966,0.00012,6.01199]
[1778904398350,24.17,79065.39,0.0,0.92966,0.00012,6.01199]
[1778904398561,24.17,79065.39,0.0,0.92966,0.00012,6.01199]
[1778904399302,24.17,79065.99,0.0,0.92973,0.00012,6.00724]
[1778904399309,24.17,79065.99,0.0,0.92973,0.00012,6.00724]
[1778904399332,24.17,79065.54,0.0,0.92967,0.00012,6.01105]
[1778904404368,24.17,79065.61,0.0,0.92967,0.00012,6.0112]
[1778904410410,24.17,79065.67,0.0,0.92966,0.00012,6.01153]
[1778904411240,24.17,79065.67,0.0,0.92966,0.00012,6.01153]
[1778904411309,24.17,79065.67,0.0,0.92966,0.00012,6.01153]
[1778904416749,24.18,79065.65,0.0,0.92965,0.00012,6.01226]
[1778904423503,24.18,79065.51,0.0,0.92962,0.00013,6.01419]
[1778904430552,24.18,79064.66,0.0,0.92951,0.00013,6.02172]
[1778904432912,24.18,79064.66,0.0,0.92951,0.00013,6.02172]
[1778904433058,24.18,79064.66,0.0,0.92951,0.00013,6.02172]
[1778904434152,24.18,79064.92,0.0,0.92954,0.00013,6.0198]
[1778904434311,24.18,79064.92,0.0,0.92954,0.00013,6.0198]
[1778904434400,24.18,79064.92,0.0,0.92954,0.00013,6.01987]
[1778904439615,24.18,79064.59,0.0,0.92949,0.00013,6.02289]
[1778904443757,24.18,79063.07,0.0,0.9293,0.00013,6.03547]
[1778904443807,24.18,79055.75,0.0,0.92837,0.00013,6.09535]
[1778904444630,24.18,79055.75,0.0,0.92837,0.00013,6.09535]
[1778904444812,24.18,79055.75,0.0,0.92837,0.00013,6.09535]
[1778904444901,24.18,79049.24,0.0,0.92754,0.00013,6.14879]
[1778904450692,24.18,79048.8,0.0,0.92748,0.00013,6.1529]
[1778904452274,24.18,79048.8,0.0,0.92748,0.00013,6.1529]
[1778904452309,24.18,79048.8,0.0,0.92748,0.00013,6.1529]
[1778904457741,24.18,79048.89,0.0,0.92756,0.00013,6.14578]
[1778904462776,24.18,79049.45,0.0,0.92765,0.00013,6.14036]
[1778904467811,24.18,79049.95,0.0,0.92772,0.00013,6.1355]
[1778904473853,24.17,79049.7,0.0,0.9277,0.00013,6.13676]
[1778904480674,24.17,79049.66,0.0,0.9277,0.00013,6.13659]
[1778904480809,24.17,79049.66,0.0,0.9277,0.00013,6.13659]
[1778904481937,24.17,79049.66,0.0,0.92771,0.00013,6.13623]
[1778904482065,24.17,79049.66,0.0,0.92771,0.00013,6.13623]
[1778904482038,24.17,79049.66,0.0,0.92771,0.00013,6.136]
[1778904487951,24.17,79049.66,0.0,0.92772,0.00013,6.13541]
[1778904496007,24.17,79049.74,0.0,0.92775,0.00013,6.13346]
[1778904501943,24.17,79049.74,0.0,0.92775,0.00013,6.13346]
[1778904502058,24.17,79049.74,0.0,0.92775,0.00013,6.13346]
[1778904507084,24.17,79048.73,0.0,0.92765,0.00013,6.13996]
[1778904517155,24.16,79048.77,0.0,0.92774,0.00013,6.1326]
[1778904522063,24.16,79048.77,0.0,0.92774,0.00013,6.1326]
[1778904522847,24.16,79048.77,0.0,0.92774,0.00013,6.13209]
[1778904523060,24.16,79048.77,0.0,0.92774,0.00013,6.13209]
[1778904523139,24.16,79048.77,0.0,0.92775,0.00013,6.13199]
[1778904535281,24.16,79048.82,0.0,0.92777,0.00013,6.13061]
[1778904540049,24.16,79048.52,0.0,0.92773,0.00013,6.13289]
[1778904540062,24.16,79048.52,0.0,0.92773,0.00013,6.13289]
[1778904542330,24.16,79055.45,0.0,0.92862,0.00013,6.07577]
[1778904547365,24.16,79057.12,0.0,0.92882,0.00013,6.06234]
[1778904551434,24.16,79059.08,0.0,0.92907,0.00013,6.04646]
[1778904551561,24.16,79059.08,0.0,0.92907,0.00013,6.04646]
[1778904552741,24.16,79059.27,0.0,0.92909,0.00013,6.04498]
[1778904552812,24.16,79059.27,0.0,0.92909,0.00013,6.04498]
[1778904552911,24.16,79060.17,0.0,0.9292,0.00013,6.03771]
[1778904557838,24.16,79060.14,0.0,0.92919,0.00013,6.03829]
[1778904558059,24.16,79060.14,0.0,0.92919,0.00013,6.03829]
[1778904564484,24.16,79059.93,0.0,0.92916,0.00013,6.04063]
[1778904570526,24.16,79059.7,0.0,0.92912,0.00013,6.0429]
[1778904574062,24.16,79058.27,0.0,0.929,0.00013,6.04906]
[1778904574155,24.16,79054.89,0.0,0.92857,0.00013,6.07672]
[1778904574243,24.16,79054.89,0.0,0.92857,0.00013,6.07672]
[1778904574309,24.16,79054.89,0.0,0.92857,0.00013,6.07672]
[1778904574556,24.16,79053.6,0.0,0.92841,0.00013,6.08729]
[1778904577041,24.16,79053.6,0.0,0.92841,0.00013,6.08729]
[1778904577059,24.16,79053.6,0.0,0.92841,0.00013,6.08729]
[1778904578584,24.16,79059.33,0.0,0.92913,0.00013,6.04039]
[1778904583873,24.16,79059.98,0.0,0.92921,0.00013,6.03522]
[1778904584062,24.16,79059.98,0.0,0.92921,0.00013,6.03522]
[1778904584304,24.16,79060.04,0.0,0.92922,0.00013,6.03494]
[1778904584560,24.16,79060.04,0.0,0.92922,0.00013,6.03494]
[1778904584626,24.16,79060.03,0.0,0.92922,0.00013,6.03509]
[1778904588786,24.16,79060.03,0.0,0.92922,0.00013,6.03509]
[1778904588808,24.16,79076.77,0.0,0.93129,0.00012,5.89955]
[1778904589665,24.17,79084.69,0.0,0.93226,0.00012,5.83617]
[1778904590671,24.17,79089.78,0.0,0.93287,0.00012,5.79583]
[1778904592448,24.17,79089.64,0.0,0.93284,0.00012,5.79739]
[1778904599734,24.17,79089.24,0.0,0.93274,0.00012,5.80407]
[1778904601748,24.17,79083.68,0.0,0.93206,0.00012,5.84941]
[1778904602980,24.17,79083.68,0.0,0.93206,0.00012,5.84941]
[1778904603081,24.18,79076.03,0.0,0.93111,0.00012,5.9113]
[1778904604315,24.18,79073.91,0.0,0.93085,0.00012,5.92867]
[1778904604340,24.18,79073.91,0.0,0.93085,0.00012,5.9289]
[1778904605618,24.18,79073.91,0.0,0.93085,0.00012,5.9289]
[1778904609805,24.18,79071.1,0.0,0.93048,0.00012,5.95278]
[1778904611565,24.18,79071.03,0.0,0.93047,0.00012,5.95354]
[1778904613769,24.18,79070.43,0.0,0.93039,0.00012,5.95879]
[1778904613809,24.18,79070.43,0.0,0.93039,0.00012,5.95879]
[1778904613833,24.18,79069.83,0.0,0.93031,0.00012,5.96384]
[1778904615848,24.18,79057.34,0.0,0.92874,0.00013,6.06588]
[1778904616855,24.18,79042.78,0.0,0.92688,0.00013,6.1856]
[1778904618191,24.18,79043.83,0.0,0.92702,0.00013,6.17658]
[1778904619107,24.18,79043.83,0.0,0.92702,0.00013,6.17658]
[1778904619206,24.18,79043.78,0.0,0.92702,0.00013,6.17682]
[1778904619538,24.18,79043.78,0.0,0.92702,0.00013,6.17682]
[1778904619686,24.18,79043.78,0.0,0.92702,0.00013,6.17682]
[1778904619876,24.18,79043.49,0.0,0.92698,0.00013,6.17922]
[1778904621890,24.18,79029.02,0.0,0.92511,0.00013,6.29897]
[1778904622897,24.18,79023.29,0.0,0.92435,0.00013,6.34695]
[1778904625782,24.18,79021.05,0.0,0.92407,0.00013,6.36481]
[1778904625809,24.18,79021.05,0.0,0.92407,0.00013,6.36481]
[1778904626586,24.18,79021.6,0.0,0.92415,0.00013,6.35972]
[1778904626808,24.18,79021.6,0.0,0.92415,0.00013,6.35972]
[1778904626925,24.18,79023.19,0.0,0.92437,0.00013,6.34593]
[1778904630764,24.17,79024.96,0.0,0.92462,0.00013,6.32977]
[1778904630808,24.17,79024.96,0.0,0.92462,0.00013,6.32977]
[1778904633563,24.17,79024.6,0.0,0.92465,0.00013,6.32615]
[1778904634981,24.17,79028.07,0.0,0.92512,0.00013,6.29587]
[1778904635465,24.17,79028.07,0.0,0.92512,0.00013,6.29587]
[1778904635559,24.17,79028.07,0.0,0.92512,0.00013,6.29587]
[1778904635758,24.17,79028.07,0.0,0.92512,0.00013,6.29587]
[1778904635988,24.17,79028.32,0.0,0.92516,0.00013,6.29336]
[1778904641024,24.16,79028.64,0.0,0.92524,0.00013,6.28877]
[1778904646059,24.16,79028.84,0.0,0.92529,0.00013,6.2852]
[1778904647959,24.16,79030.04,0.0,0.92546,0.00013,6.27481]
[1778904648058,24.16,79030.04,0.0,0.92546,0.00013,6.27481]
[1778904648159,24.16,79034.46,0.0,0.92604,0.00013,6.23764]
[1778904656577,24.16,79034.64,0.0,0.92609,0.00013,6.23453]
[1778904657560,24.15,79034.61,0.0,0.9261,0.00013,6.23373]
[1778904663029,24.15,79034.61,0.0,0.9261,0.00013,6.23361]
[1778904663565,24.15,79036.22,0.0,0.92632,0.00013,6.21968]
[1778904664318,24.15,79037.18,0.0,0.92645,0.00013,6.21159]
[1778904664560,24.15,79037.18,0.0,0.92645,0.00013,6.21159]
[1778904664661,24.15,79037.18,0.0,0.92645,0.00013,6.2115]
[1778904670227,24.15,79037.48,0.0,0.92649,0.00013,6.20858]
[1778904675262,24.15,79035.86,0.0,0.9263,0.00013,6.22081]
[1778904675409,24.15,79035.86,0.0,0.9263,0.00013,6.22081]
[1778904675563,24.15,79035.86,0.0,0.9263,0.00013,6.22081]
[1778904681304,24.15,79036.92,0.0,0.92647,0.00013,6.21015]
[1778904686339,24.14,79037.15,0.0,0.92652,0.00013,6.20671]
[1778904693388,24.14,79037.22,0.0,0.92662,0.00013,6.19824]
[1778904697317,24.14,79036.97,0.0,0.9266,0.00013,6.1997]
[1778904697561,24.14,79037.05,0.0,0.92662,0.00013,6.19873]
[1778904697577,24.14,79032.33,0.0,0.92601,0.00013,6.23762]
[1778904705505,24.13,79032.41,0.0,0.92605,0.00013,6.23514]
[1778904705559,24.13,79032.41,0.0,0.92605,0.00013,6.23514]
[1778904705636,24.13,79032.41,0.0,0.92605,0.00013,6.23514]
[1778904705809,24.13,79032.41,0.0,0.92605,0.00013,6.23514]
[1778904705844,24.13,79032.41,0.0,0.92606,0.00013,6.23407]
[1778904711514,24.13,79034.38,0.0,0.92635,0.00013,6.21566]
[1778904721956,24.13,79034.38,0.0,0.92635,0.00013,6.21566]
[1778904722441,24.12,79034.38,0.0,0.9264,0.00013,6.21252]
[1778904722558,24.12,79034.38,0.0,0.9264,0.00013,6.21252]
[1778904723565,24.12,79034.38,0.0,0.9264,0.00013,6.21221]
[1778904723643,24.12,79034.38,0.0,0.92641,0.00013,6.2119]
[1778904728089,24.12,79034.45,0.0,0.92643,0.00013,6.21039]
[1778904728309,24.12,79034.45,0.0,0.92643,0.00013,6.21039]
[1778904733924,24.12,79037.43,0.0,0.92685,0.00013,6.18384]
[1778904735683,24.11,79042.65,0.0,0.92753,0.00013,6.13992]
[1778904737560,24.11,79043.33,0.0,0.92762,0.00013,6.13411]
[1778904737667,24.11,79043.33,0.0,0.92762,0.00013,6.13411]
[1778904737811,24.11,79043.33,0.0,0.92762,0.00013,6.13411]
[1778904737912,24.11,79044.62,0.0,0.92779,0.00013,6.12329]
[1778904743739,24.11,79044.94,0.0,0.92784,0.00013,6.11981]
[1778904748774,24.11,79045.84,0.0,0.92797,0.00013,6.11189]
[1778904754816,24.11,79045.8,0.0,0.92803,0.00013,6.10606]
[1778904756091,24.11,79045.8,0.0,0.92803,0.00013,6.10606]
[1778904756308,24.11,79045.8,0.0,0.92803,0.00013,6.10606]
[1778904756373,24.11,79050.17,0.0,0.92859,0.00013,6.07007]
[1778904757837,24.11,79055.51,0.0,0.92926,0.00013,6.02633]
[1778904758846,24.11,79060.21,0.0,0.92985,0.00013,5.98803]
[1778904760715,24.11,79060.29,0.0,0.92986,0.00013,5.98752]
[1778904760809,24.11,79060.29,0.0,0.92986,0.00013,5.98752]
[1778904760860,24.11,79060.45,0.0,0.92988,0.00013,5.98636]
[1778904762490,24.11,79060.36,0.0,0.92986,0.00013,5.98724]
[1778904762560,24.11,79060.36,0.0,0.92986,0.00013,5.98724]
[1778904771114,24.11,79060.83,0.0,0.92991,0.00013,5.98417]
[1778904771309,24.11,79060.83,0.0,0.92991,0.00013,5.98417]
[1778904771340,24.11,79061.5,0.0,0.92998,0.00013,5.97954]
[1778904779300,24.12,79061.61,0.0,0.92999,0.00013,5.97898]
[1778904779312,24.12,79061.61,0.0,0.92999,0.00013,5.97898]
[1778904785028,24.12,79062.82,0.0,0.93011,0.00012,5.97101]
[1778904791560,24.12,79062.75,0.0,0.9301,0.00012,5.97176]
[1778904791881,24.12,79062.75,0.0,0.9301,0.00012,5.97176]
[1778904792062,24.12,79062.75,0.0,0.9301,0.00012,5.97176]
[1778904792163,24.12,79062.75,0.0,0.93009,0.00012,5.9728]
[1778904793559,24.12,79062.75,0.0,0.93009,0.00012,5.9728]
[1778904803154,24.12,79062.56,0.0,0.93003,0.00012,5.97619]
[1778904808189,24.13,79062.17,0.0,0.92997,0.00013,5.98014]
[1778904808912,24.13,79062.17,0.0,0.92997,0.00013,5.98014]
[1778904809057,24.13,79062.17,0.0,0.92997,0.00013,5.98014]
[1778904809087,24.13,79062.17,0.0,0.92997,0.00013,5.98014]
[1778904809307,24.13,79062.17,0.0,0.92997,0.00013,5.98014]
[1778904809408,24.13,79062.12,0.0,0.92996,0.00013,5.98085]
[1778904818259,24.13,79062.19,0.0,0.93001,0.00012,5.97579]
[1778904822352,24.13,79062.22,0.0,0.93001,0.00012,5.97599]
[1778904822561,24.13,79060.04,0.0,0.92973,0.00013,5.99389]
[1778904827055,24.13,79058.02,0.0,0.92947,0.00013,6.01087]
[1778904827307,24.13,79058.02,0.0,0.92947,0.00013,6.01087]
[1778904827323,24.13,79057.49,0.0,0.9294,0.00013,6.01531]
[1778904831920,24.13,79056.55,0.0,0.92928,0.00013,6.02322]
[1778904832058,24.13,79056.55,0.0,0.92928,0.00013,6.02322]
[1778904837393,24.13,79056.02,0.0,0.92921,0.00013,6.02791]
[1778904842428,24.13,79056.02,0.0,0.92921,0.00013,6.0281]
[1778904847463,24.13,79055.93,0.0,0.92919,0.00013,6.02894]
[1778904849084,24.13,79055.93,0.0,0.92919,0.00013,6.02894]
[1778904849308,24.13,79055.93,0.0,0.92919,0.00013,6.02894]
[1778904849342,24.13,79055.84,0.0,0.92918,0.00013,6.02968]
[1778904849561,24.13,79055.84,0.0,0.92918,0.00013,6.02968]
[1778904852132,24.13,79055.59,0.0,0.92915,0.00013,6.03174]
[1778904852308,24.13,79055.59,0.0,0.92915,0.00013,6.03174]
[1778904852498,24.13,79051.68,0.0,0.92866,0.00013,6.06377]
[1778904854451,24.13,79051.68,0.0,0.92866,0.00013,6.06377]
[1778904854561,24.13,79050.79,0.0,0.92854,0.00013,6.07104]
[1778904854618,24.13,79050.63,0.0,0.92852,0.00013,6.07232]
[1778904863575,24.13,79050.16,0.0,0.92847,0.00013,6.076]
[1778904869152,24.13,79050.07,0.0,0.92845,0.00013,6.07677]
[1778904869308,24.13,79050.07,0.0,0.92845,0.00013,6.07677]
[1778904874652,24.13,79049.54,0.0,0.92845,0.00013,6.07545]
[1778904875742,24.13,79049.54,0.0,0.92845,0.00013,6.07545]
[1778904875807,24.13,79049.54,0.0,0.92845,0.00013,6.07545]
[1778904878507,24.13,79050.01,0.0,0.9285,0.00013,6.07165]
[1778904878560,24.13,79050.01,0.0,0.9285,0.00013,6.07165]
[1778904878680,24.13,79049.92,0.0,0.92849,0.00013,6.07241]
[1778904884722,24.13,79049.23,0.0,0.9284,0.00013,6.0782]
[1778904889758,24.13,79049.68,0.0,0.92846,0.00013,6.07463]
[1778904891597,24.13,79049.65,0.0,0.92845,0.00013,6.07493]
[1778904897814,24.13,79049.79,0.0,0.92847,0.00013,6.07396]
[1778904900348,24.13,79048.74,0.0,0.92833,0.00013,6.08262]
[1778904900559,24.13,79048.09,0.0,0.92825,0.00013,6.08797]
[1778904902916,24.13,79048.07,0.0,0.92825,0.00013,6.08815]
[1778904903063,24.13,79048.07,0.0,0.92825,0.00013,6.08815]
[1778904903154,24.13,79047.99,0.0,0.92824,0.00013,6.08882]
[1778904912432,24.13,79048.23,0.0,0.92827,0.00013,6.08687]
[1778904912566,24.13,79048.1,0.0,0.92825,0.00013,6.08797]
[1778904921820,24.13,79048.57,0.0,0.92831,0.00013,6.08417]
[1778904922058,24.13,79048.57,0.0,0.92831,0.00013,6.08417]
[1778904922127,24.13,79048.56,0.0,0.92831,0.00013,6.08435]
[1778904922619,24.13,79048.56,0.0,0.92831,0.00013,6.08435]
[1778904922811,24.13,79048.56,0.0,0.92831,0.00013,6.08435]
[1778904926105,24.13,79050.16,0.0,0.92851,0.00013,6.07125]
[1778904926312,24.13,79050.16,0.0,0.92851,0.00013,6.07125]
[1778904926362,24.13,79053.75,0.0,0.92897,0.00013,6.04188]
[1778904929033,24.13,79050.37,0.0,0.92853,0.00013,6.06977]
[1778904931565,24.13,79049.86,0.0,0.92853,0.00013,6.0683]
[1778904934163,24.13,79049.2,0.0,0.92844,0.00013,6.07378]
[1778904934212,24.13,79049.2,0.0,0.92844,0.00013,6.07378]
[1778904934264,24.13,79049.11,0.0,0.92843,0.00013,6.07455]
[1778904940110,24.14,79048.49,0.0,0.92835,0.00013,6.07978]
[1778904940834,24.14,79048.49,0.0,0.92835,0.00013,6.07978]
[1778904941060,24.14,79048.49,0.0,0.92835,0.00013,6.07978]
[1778904942124,24.14,79052.4,0.0,0.92885,0.00013,6.04773]
[1778904947509,24.14,79054.71,0.0,0.92913,0.00013,6.02914]
[1778904947559,24.14,79054.71,0.0,0.92913,0.00013,6.02914]
[1778904947895,24.14,79054.74,0.0,0.92913,0.00013,6.02908]
[1778904948062,24.14,79054.74,0.0,0.92913,0.00013,6.02908]
[1778904948166,24.14,79054.76,0.0,0.92914,0.00013,6.02891]
[1778904953312,24.14,79054.76,0.0,0.92914,0.00013,6.02891]
[1778904953570,24.14,79054.76,0.0,0.92914,0.00013,6.02891]
[1778904959244,24.14,79057.41,0.0,0.92945,0.00013,6.00846]
[1778904963561,24.14,79057.28,0.0,0.92943,0.00013,6.00991]
[1778904963969,24.14,79057.25,0.0,0.92943,0.00013,6.01028]
[1778904964068,24.14,79057.25,0.0,0.92943,0.00013,6.01028]
[1778904964279,24.14,79057.43,0.0,0.92945,0.00013,6.00894]
[1778904969074,24.14,79057.22,0.0,0.92941,0.00013,6.01115]
[1778904969323,24.14,79057.22,0.0,0.92941,0.00013,6.01115]
[1778904972753,24.14,79054.45,0.0,0.92906,0.00013,6.03427]
[1778904972808,24.14,79054.45,0.0,0.92906,0.00013,6.03427]
[1778904973343,24.14,79049.98,0.0,0.92849,0.00013,6.07097]
[1778904974174,24.14,79049.98,0.0,0.92849,0.00013,6.07097]
[1778904974312,24.14,79049.98,0.0,0.92849,0.00013,6.07097]
[1778904974350,24.14,79049.36,0.0,0.92841,0.00013,6.07608]
[1778904979385,24.14,79048.28,0.0,0.92827,0.00013,6.08508]
[1778904983097,24.14,79048.45,0.0,0.92829,0.00013,6.08373]
[1778904983308,24.14,79048.45,0.0,0.92829,0.00013,6.08373]
[1778904993483,24.14,79048.38,0.0,0.92834,0.00013,6.07889]
[1778904998518,24.14,79048.4,0.0,0.92833,0.00013,6.07893]
[1778905003747,24.14,79048.38,0.0,0.92833,0.00013,6.07929]
[1778905005564,24.14,79048.38,0.0,0.92833,0.00013,6.07938]
[1778905006075,24.14,79048.38,0.0,0.92833,0.00013,6.07947]
[1778905006311,24.14,79048.38,0.0,0.92833,0.00013,6.07947]
[1778905008589,24.14,79048.7,0.0,0.92837,0.00013,6.07693]
[1778905014631,24.14,79048.55,0.0,0.92834,0.00013,6.07839]
[1778905020673,24.14,79048.2,0.0,0.9283,0.00013,6.08133]
[1778905022408,24.14,79048.2,0.0,0.9283,0.00013,6.08133]
[1778905022560,24.14,79048.2,0.0,0.9283,0.00013,6.08133]
[1778905024703,24.14,79051.97,0.0,0.92878,0.00013,6.0505]
[1778905029738,24.14,79052.13,0.0,0.92879,0.00013,6.04945]
[1778905031188,24.14,79052.13,0.0,0.92879,0.00013,6.04945]
[1778905031309,24.14,79052.13,0.0,0.92879,0.00013,6.04945]
[1778905033131,24.15,79052.62,0.0,0.92885,0.00013,6.04555]
[1778905033311,24.15,79052.62,0.0,0.92885,0.00013,6.04555]
[1778905033370,24.15,79052.79,0.0,0.92887,0.00013,6.04423]
[1778905038801,24.15,79053.58,0.0,0.92897,0.00013,6.03818]
[1778905043836,24.15,79054.47,0.0,0.92907,0.00013,6.03131]
[1778905047580,24.15,79054.43,0.0,0.92906,0.00013,6.03182]
[1778905047810,24.15,79054.5,0.0,0.92907,0.00013,6.03133]
[1778905052881,24.15,79059.82,0.0,0.9298,0.00013,5.98231]
[1778905053064,24.15,79059.82,0.0,0.9298,0.00013,5.98231]
[1778905053162,24.15,79059.82,0.0,0.9298,0.00013,5.98247]
[1778905059948,24.15,79060.26,0.0,0.92984,0.00013,5.97995]
[1778905063564,24.15,79060.23,0.0,0.92983,0.00013,5.98034]
[1778905069014,24.15,79060.45,0.0,0.92984,0.00013,5.97963]
[1778905072124,24.15,79060.97,0.0,0.9299,0.00013,5.97566]
[1778905072312,24.15,79060.97,0.0,0.9299,0.00013,5.97566]
[1778905072885,24.15,79060.97,0.0,0.9299,0.00013,5.97579]
[1778905073063,24.15,79060.97,0.0,0.9299,0.00013,5.97579]
[1778905073164,24.15,79061.19,0.0,0.92993,0.00013,5.97414]
[1778905084831,24.15,79061.07,0.0,0.92991,0.00013,5.97493]
[1778905085058,24.15,79061.07,0.0,0.92991,0.00013,5.97493]
[1778905091173,24.15,79060.76,0.0,0.92986,0.00013,5.97866]
[1778905096208,24.15,79060.76,0.0,0.92988,0.00013,5.97722]
[1778905101243,24.15,79060.58,0.0,0.92985,0.00013,5.9789]
[1778905106278,24.15,79061.74,0.0,0.93001,0.00013,5.96849]
[1778905108900,24.15,79061.99,0.0,0.93005,0.00012,5.96592]
[1778905109060,24.15,79061.99,0.0,0.93005,0.00012,5.96592]
[1778905110998,24.15,79061.78,0.0,0.93003,0.00013,5.96708]
[1778905111061,24.15,79061.78,0.0,0.93003,0.00013,5.96708]
[1778905111314,24.15,79061.89,0.0,0.93011,0.00012,5.96025]
[1778905116707,24.15,79061.94,0.0,0.93013,0.00012,5.95879]
[1778905117355,24.15,79057.46,0.0,0.92958,0.00013,5.99471]
[1778905118362,24.14,79052.24,0.0,0.92893,0.00013,6.03703]
[1778905119565,24.14,79052.24,0.0,0.92893,0.00013,6.03703]
[1778905123809,24.14,79052.45,0.0,0.92895,0.00013,6.03534]
[1778905124059,24.14,79052.45,0.0,0.92895,0.00013,6.03534]
[1778905124127,24.14,79052.45,0.0,0.92895,0.00013,6.03551]
[1778905129439,24.15,79052.45,0.0,0.92895,0.00013,6.03574]
[1778905135481,24.15,79052.83,0.0,0.92899,0.00013,6.033]
[1778905136282,24.15,79052.83,0.0,0.92899,0.00013,6.033]
[1778905136309,24.15,79052.83,0.0,0.92899,0.00013,6.033]
[1778905141523,24.15,79052.42,0.0,0.92893,0.00013,6.03681]
[1778905148572,24.15,79052.95,0.0,0.92899,0.00013,6.03294]
[1778905151048,24.15,79053.96,0.0,0.92912,0.00013,6.02478]
[1778905151058,24.15,79053.96,0.0,0.92912,0.00013,6.02478]
[1778905152884,24.15,79054.17,0.0,0.92914,0.00013,6.02317]
[1778905153062,24.15,79054.17,0.0,0.92914,0.00013,6.02317]
[1778905153162,24.15,79054.17,0.0,0.92914,0.00013,6.02324]
[1778905158642,24.15,79054.16,0.0,0.92913,0.00013,6.02364]
[1778905161951,24.15,79054.16,0.0,0.92913,0.00013,6.02364]
[1778905162059,24.15,79054.16,0.0,0.92913,0.00013,6.02364]
[1778905167627,24.15,79058.07,0.0,0.92962,0.00013,5.99246]
[1778905167705,24.15,79058.11,0.0,0.92962,0.00013,5.99226]
[1778905167811,24.15,79058.11,0.0,0.92962,0.00013,5.99226]
[1778905173747,24.15,79057.88,0.0,0.92964,0.00013,5.98929]
[1778905177567,24.15,79057.7,0.0,0.92961,0.00013,5.99098]
[1778905188065,24.15,79057.48,0.0,0.92956,0.00013,5.99403]
[1778905188315,24.15,79057.48,0.0,0.92956,0.00013,5.99403]
[1778905188855,24.16,79051.92,0.0,0.92883,0.00013,6.04161]
[1778905190228,24.16,79051.92,0.0,0.92883,0.00013,6.04161]
[1778905190313,24.16,79051.92,0.0,0.92883,0.00013,6.04161]
[1778905190325,24.16,79042.34,0.0,0.9276,0.00013,6.12051]
[1778905190866,24.16,79041.01,0.0,0.92743,0.00013,6.1316]
[1778905197915,24.16,79039.23,0.0,0.92719,0.00013,6.14689]
[1778905202950,24.16,79040.79,0.0,0.92739,0.00013,6.13434]
[1778905204667,24.16,79040.79,0.0,0.92739,0.00013,6.13434]
[1778905204808,24.16,79040.79,0.0,0.92739,0.00013,6.13434]
[1778905213430,24.16,79041.62,0.0,0.92749,0.00013,6.12785]
[1778905213564,24.16,79041.62,0.0,0.92749,0.00013,6.12785]
[1778905213912,24.16,79041.62,0.0,0.92748,0.00013,6.12839]
[1778905214061,24.16,79041.62,0.0,0.92748,0.00013,6.12839]
[1778905214124,24.16,79041.62,0.0,0.92748,0.00013,6.12848]
[1778905220079,24.16,79041.49,0.0,0.92745,0.00013,6.13009]
[1778905225113,24.17,79041.52,0.0,0.92745,0.00013,6.13027]
[1778905232265,24.17,79041.49,0.0,0.92744,0.00013,6.13085]
[1778905235582,24.17,79041.73,0.0,0.92753,0.00013,6.12348]
[1778905240855,24.17,79042.01,0.0,0.92755,0.00013,6.12174]
[1778905241058,24.17,79042.01,0.0,0.92755,0.00013,6.12174]
[1778905241225,24.17,79041.93,0.0,0.92754,0.00013,6.1226]
[1778905242897,24.17,79041.93,0.0,0.92754,0.00013,6.1226]
[1778905243059,24.17,79041.93,0.0,0.92754,0.00013,6.1226]
[1778905247267,24.17,79047.68,0.0,0.92826,0.00013,6.0762]
[1778905248376,24.17,79047.68,0.0,0.92826,0.00013,6.0762]
[1778905248566,24.17,79047.68,0.0,0.92826,0.00013,6.0762]
[1778905248589,24.17,79047.02,0.0,0.92818,0.00013,6.08179]
[1778905254290,24.17,79047.4,0.0,0.92821,0.00013,6.07949]
[1778905254308,24.17,79047.4,0.0,0.92821,0.00013,6.07949]
[1778905261365,24.17,79045.05,0.0,0.9279,0.00013,6.09982]
[1778905266082,24.17,79045.13,0.0,0.9279,0.00013,6.09964]
[1778905266310,24.17,79045.13,0.0,0.9279,0.00013,6.09964]
[1778905266507,24.17,79045.13,0.0,0.9279,0.00013,6.09964]
[1778905266561,24.17,79045.13,0.0,0.9279,0.00013,6.09964]
[1778905266608,24.17,79045.13,0.0,0.9279,0.00013,6.09975]
[1778905272442,24.18,79045.17,0.0,0.92789,0.00013,6.10012]
[1778905277477,24.18,79045.08,0.0,0.92787,0.00013,6.10143]
[1778905282512,24.18,79045.07,0.0,0.92786,0.00013,6.10206]
[1778905287543,24.18,79045.07,0.0,0.92786,0.00013,6.10206]
[1778905287562,24.18,79045.07,0.0,0.92786,0.00013,6.10206]
[1778905292584,24.18,79040.27,0.0,0.92729,0.00013,6.13665]
[1778905297619,24.18,79040.27,0.0,0.92729,0.00013,6.13689]
[1778905304668,24.18,79040.41,0.0,0.9273,0.00013,6.13612]
[1778905309179,24.18,79041.11,0.0,0.92739,0.00013,6.13058]
[1778905309310,24.18,79041.11,0.0,0.92739,0.00013,6.13058]
[1778905310450,24.18,79040.76,0.0,0.92734,0.00013,6.13353]
[1778905310564,24.18,79040.76,0.0,0.92734,0.00013,6.13353]
[1778905310710,24.18,79040.74,0.0,0.92734,0.00013,6.13376]
[1778905314849,24.18,79040.86,0.0,0.92735,0.00013,6.13289]
[1778905315062,24.18,79042.73,0.0,0.92759,0.00013,6.11768]
[1778905320780,24.18,79045.09,0.0,0.92788,0.00013,6.09883]
[1778905324392,24.18,79045.04,0.0,0.92787,0.00013,6.09959]
[1778905324561,24.18,79045.04,0.0,0.92787,0.00013,6.09959]
[1778905326088,24.18,79046.37,0.0,0.92804,0.00013,6.08889]
[1778905326317,24.18,79046.37,0.0,0.92804,0.00013,6.08889]
[1778905326405,24.18,79046.37,0.0,0.92804,0.00013,6.08901]
[1778905339913,24.19,79046.39,0.0,0.92801,0.00013,6.0906]
[1778905346962,24.19,79046.29,0.0,0.92799,0.00013,6.09211]
[1778905349561,24.19,79046.29,0.0,0.92799,0.00013,6.0923]
[1778905355018,24.19,79045.97,0.0,0.928,0.00013,6.08976]
[1778905360053,24.19,79046.23,0.0,0.92802,0.00013,6.0881]
[1778905365088,24.19,79046.37,0.0,0.92803,0.00013,6.08742]
[1778905370123,24.19,79046.23,0.0,0.92801,0.00013,6.08902]
[1778905377172,24.19,79046.36,0.0,0.92802,0.00013,6.08853]
[1778905383214,24.19,79046.54,0.0,0.92803,0.00013,6.08755]
[1778905385620,24.19,79046.54,0.0,0.92803,0.00013,6.08755]
[1778905385809,24.19,79046.54,0.0,0.92803,0.00013,6.08755]
[1778905385909,24.19,79050.02,0.0,0.92847,0.00013,6.05919]
[1778905386964,24.19,79050.02,0.0,0.92847,0.00013,6.05919]
[1778905386989,24.2,79054.37,0.0,0.92902,0.00013,6.02395]
[1778905387061,24.2,79054.37,0.0,0.92902,0.00013,6.02395]
[1778905391175,24.2,79054.79,0.0,0.92906,0.00013,6.02111]
[1778905391310,24.2,79054.79,0.0,0.92906,0.00013,6.02111]
[1778905397312,24.2,79053.38,0.0,0.92886,0.00013,6.03397]
[1778905401293,24.2,79054.02,0.0,0.92894,0.00013,6.02934]
[1778905401308,24.2,79054.02,0.0,0.92894,0.00013,6.02934]
[1778905401854,24.2,79054.02,0.0,0.92894,0.00013,6.02934]
[1778905401893,24.2,79054.2,0.0,0.92895,0.00013,6.02808]
[1778905402062,24.2,79054.2,0.0,0.92895,0.00013,6.02808]
[1778905407384,24.2,79055.87,0.0,0.92915,0.00013,6.01578]
[1778905414528,24.2,79055.9,0.0,0.92915,0.00013,6.01578]
[1778905415573,24.21,79055.9,0.0,0.92918,0.00013,6.01151]
[1778905424920,24.21,79056.26,0.0,0.92921,0.00013,6.00955]
[1778905425021,24.21,79056.26,0.0,0.92921,0.00013,6.00955]
[1778905425059,24.21,79056.26,0.0,0.92919,0.00013,6.01128]
[1778905428534,24.21,79056.26,0.0,0.92918,0.00013,6.01201]
[1778905433569,24.21,79056.28,0.0,0.92916,0.00013,6.01303]
[1778905442520,24.22,79056.28,0.0,0.92915,0.00013,6.01351]
[1778905442561,24.22,79056.28,0.0,0.92915,0.00013,6.01351]
[1778905443692,24.22,79054.5,0.0,0.9289,0.00013,6.0297]
[1778905443811,24.22,79054.5,0.0,0.9289,0.00013,6.0297]
[1778905443842,24.22,79052.49,0.0,0.92864,0.00013,6.04632]
[1778905449685,24.22,79052.62,0.0,0.92864,0.00013,6.04637]
[1778905451309,24.22,79052.69,0.0,0.92865,0.00013,6.04597]
[1778905451560,24.22,79052.69,0.0,0.92865,0.00013,6.04597]
[1778905457022,24.22,79052.48,0.0,0.92861,0.00013,6.04854]
[1778905457057,24.22,79052.48,0.0,0.92861,0.00013,6.04854]
[1778905457065,24.22,79051.57,0.0,0.92849,0.00013,6.05628]
[1778905461562,24.22,79051.66,0.0,0.92849,0.00013,6.05599]
[1778905466805,24.23,79051.79,0.0,0.9285,0.00013,6.05584]
[1778905471839,24.23,79051.96,0.0,0.92857,0.00013,6.04961]
[1778905475904,24.23,79052.0,0.0,0.92856,0.00013,6.04967]
[1778905475993,24.23,79048.93,0.0,0.92817,0.00013,6.07519]
[1778905476874,24.23,79041.58,0.0,0.92722,0.00013,6.1357]
[1778905477782,24.23,79041.58,0.0,0.92722,0.00013,6.1357]
[1778905477810,24.23,79041.58,0.0,0.92722,0.00013,6.1357]
[1778905477881,24.23,79042.4,0.0,0.92733,0.00013,6.12902]
[1778905480902,24.23,79039.09,0.0,0.9269,0.00013,6.1565]
[1778905485937,24.23,79036.63,0.0,0.92658,0.00013,6.17688]
[1778905488958,24.23,79040.63,0.0,0.9271,0.00013,6.14384]
[1778905489965,24.23,79037.81,0.0,0.92673,0.00013,6.16708]
[1778905495007,24.23,79038.39,0.0,0.92681,0.00013,6.16228]
[1778905496014,24.23,79041.62,0.0,0.92722,0.00013,6.13565]
[1778905499034,24.23,79044.77,0.0,0.92763,0.00013,6.1098]
[1778905503063,24.23,79052.23,0.0,0.92858,0.00013,6.04889]
[1778905507091,24.23,79053.98,0.0,0.92879,0.00013,6.03535]
[1778905512126,24.23,79053.8,0.0,0.92875,0.00013,6.03776]
[1778905517161,24.24,79053.25,0.0,0.92866,0.00013,6.04327]
[1778905523203,24.24,79053.1,0.0,0.92863,0.00013,6.04578]
[1778905528238,24.24,79053.25,0.0,0.92863,0.00013,6.04565]
[1778905533273,24.24,79053.1,0.0,0.92865,0.00013,6.0423]
[1778905538308,24.24,79051.08,0.0,0.92838,0.00013,6.05992]
[1778905546364,24.25,79051.1,0.0,0.92835,0.00013,6.06149]
[1778905551400,24.25,79050.98,0.0,0.92832,0.00013,6.06358]
[1778905556439,24.25,79050.94,0.0,0.9283,0.00013,6.06502]
[1778905561474,24.25,79051.45,0.0,0.92835,0.00013,6.06198]
[1778905566511,24.26,79054.05,0.0,0.92866,0.00013,6.04199]
[1778905571572,24.26,79053.35,0.0,0.92855,0.00013,6.04898]
[1778905576608,24.26,79053.35,0.0,0.92853,0.00013,6.05021]
[1778905581642,24.26,79054.03,0.0,0.9286,0.00013,6.04587]
[1778905586677,24.27,79053.55,0.0,0.92852,0.00013,6.05098]
[1778905590706,24.27,79050.04,0.0,0.92806,0.00013,6.08054]
[1778905592720,24.27,79047.92,0.0,0.92784,0.00013,6.09251]
[1778905597755,24.27,79048.07,0.0,0.92785,0.00013,6.09207]
[1778905603797,24.27,79047.54,0.0,0.92777,0.00013,6.09707]
[1778905613867,24.27,79047.68,0.0,0.92778,0.00013,6.09671]
[1778905618902,24.27,79047.08,0.0,0.92769,0.00013,6.10213]
[1778905623937,24.27,79046.93,0.0,0.92767,0.00013,6.10389]
[1778905630986,24.28,79047.09,0.0,0.92767,0.00013,6.10339]
[1778905642063,24.28,79046.95,0.0,0.92763,0.00013,6.10591]
[1778905653140,24.28,79047.17,0.0,0.9277,0.00013,6.09992]
[1778905659182,24.28,79047.23,0.0,0.92769,0.00013,6.10035]
[1778905667238,24.29,79047.09,0.0,0.92765,0.00013,6.10276]
[1778905680329,24.29,79047.02,0.0,0.92761,0.00013,6.10558]
[1778905687378,24.29,79047.38,0.0,0.92764,0.00013,6.10376]
[1778905692413,24.29,79047.27,0.0,0.92761,0.00013,6.10549]
[1778905699462,24.3,79046.79,0.0,0.92753,0.00013,6.11056]
[1778905704497,24.3,79046.31,0.0,0.92746,0.00013,6.11527]
[1778905708526,24.3,79043.22,0.0,0.92705,0.00013,6.14119]
[1778905711547,24.3,79035.76,0.0,0.92615,0.00013,6.19717]
[1778905712554,24.3,79029.76,0.0,0.92536,0.00013,6.24683]
[1778905716582,24.3,79028.48,0.0,0.9252,0.00013,6.25709]
[1778905721617,24.3,79028.32,0.0,0.92519,0.00013,6.25789]
[1778905726652,24.3,79026.95,0.0,0.92502,0.00013,6.26853]
[1778905731687,24.29,79026.53,0.0,0.92498,0.00013,6.27116]
[1778905736722,24.29,79025.21,0.0,0.92482,0.00013,6.2812]
[1778905743771,24.29,79024.89,0.0,0.9248,0.00013,6.28237]
[1778905748807,24.29,79024.05,0.0,0.92471,0.00013,6.28821]
[1778905753887,24.29,79022.91,0.0,0.92458,0.00013,6.29646]
[1778905754791,24.29,79022.91,0.0,0.92458,0.00013,6.29646]
[1778905754876,24.28,79018.83,0.0,0.92404,0.00013,6.33023]
[1778905757560,24.28,79017.4,0.0,0.92386,0.00013,6.34152]
[1778905762932,24.28,79017.26,0.0,0.92387,0.00013,6.3407]
[1778905768352,24.28,79017.58,0.0,0.92392,0.00013,6.33736]
[1778905772559,24.27,79018.28,0.0,0.92411,0.00013,6.32341]
[1778905772807,24.27,79018.28,0.0,0.92411,0.00013,6.32341]
[1778905774604,24.27,79017.66,0.0,0.92404,0.00013,6.32796]
[1778905774812,24.27,79017.66,0.0,0.92404,0.00013,6.32796]
[1778905775018,24.27,79017.79,0.0,0.92406,0.00013,6.32656]
[1778905780052,24.27,79017.48,0.0,0.92405,0.00013,6.32757]
[1778905785087,24.27,79013.68,0.0,0.92357,0.00013,6.35779]
[1778905792136,24.26,79015.06,0.0,0.92379,0.00013,6.34385]
[1778905795564,24.26,79014.9,0.0,0.92378,0.00013,6.34422]
[1778905801199,24.26,79015.52,0.0,0.9239,0.00013,6.3371]
[1778905809255,24.25,79017.8,0.0,0.92424,0.00013,6.31565]
[1778905809708,24.25,79017.8,0.0,0.92424,0.00013,6.31565]
[1778905809811,24.25,79017.8,0.0,0.92424,0.00013,6.31565]
[1778905810545,24.25,79018.2,0.0,0.92429,0.00013,6.31202]
[1778905810570,24.25,79018.2,0.0,0.92429,0.00013,6.31202]
[1778905811269,24.25,79017.53,0.0,0.92421,0.00013,6.31734]
[1778905815331,24.25,79017.43,0.0,0.92421,0.00013,6.31735]
[1778905815563,24.25,79015.68,0.0,0.92398,0.00013,6.33171]
[1778905816304,24.25,79011.86,0.0,0.92347,0.00013,6.36345]
[1778905817311,24.25,79015.14,0.0,0.92392,0.00013,6.33567]
[1778905820383,24.25,79017.14,0.0,0.92419,0.00013,6.31831]
[1778905821026,24.25,79017.78,0.0,0.92428,0.00013,6.31269]
[1778905821060,24.25,79017.78,0.0,0.92428,0.00013,6.31269]
[1778905821339,24.25,79019.86,0.0,0.92456,0.00013,6.29505]
[1778905826376,24.24,79018.62,0.0,0.92442,0.00013,6.30423]
[1778905831412,24.24,79019.13,0.0,0.92457,0.00013,6.29295]
[1778905840474,24.24,79019.64,0.0,0.92467,0.00013,6.28643]
[1778905846516,24.23,79019.25,0.0,0.92464,0.00013,6.28836]
[1778905849537,24.23,79014.45,0.0,0.92401,0.00013,6.32803]
[1778905853565,24.23,79017.13,0.0,0.92439,0.00013,6.30425]
[1778905862629,24.23,79017.04,0.0,0.92441,0.00013,6.30285]
[1778905870685,24.22,79016.93,0.0,0.92442,0.00013,6.3019]
[1778905873706,24.22,79012.96,0.0,0.9239,0.00013,6.33443]
[1778905878741,24.22,79012.52,0.0,0.92387,0.00013,6.33676]
[1778905883776,24.22,79010.79,0.0,0.92366,0.00013,6.34984]
[1778905888811,24.21,79009.03,0.0,0.92345,0.00013,6.3631]
[1778905893846,24.21,79008.9,0.0,0.92352,0.00013,6.35678]
[1778905895860,24.21,79004.5,0.0,0.92293,0.00013,6.39319]
[1778905896867,24.21,79000.47,0.0,0.92239,0.00014,6.42684]
[1778905901902,24.21,78997.92,0.0,0.92208,0.00014,6.44638]
[1778905906937,24.2,79003.19,0.0,0.92283,0.00014,6.39974]
[1778905911972,24.2,79003.81,0.0,0.92294,0.00013,6.39278]
[1778905912979,24.2,79000.84,0.0,0.92254,0.00014,6.4175]
[1778905914993,24.2,78997.77,0.0,0.92214,0.00014,6.44268]
[1778905920029,24.19,78997.57,0.0,0.92214,0.00014,6.44236]
[1778905922043,24.19,78993.81,0.0,0.92164,0.00014,6.4734]
[1778905927078,24.19,78992.31,0.0,0.92147,0.00014,6.48389]
[1778905932114,24.18,78992.16,0.0,0.92149,0.00014,6.4829]
[1778905935135,24.18,78987.7,0.0,0.9209,0.00014,6.51949]
[1778905939165,24.18,78982.45,0.0,0.9202,0.00014,6.5623]
[1778905940171,24.17,78978.79,0.0,0.9197,0.00014,6.59305]
[1778905943757,24.17,78976.59,0.0,0.91943,0.00014,6.61003]
[1778905947566,24.17,78978.23,0.0,0.91969,0.00014,6.59396]
[1778905949127,24.16,78978.31,0.0,0.91972,0.00014,6.59198]
[1778905949311,24.16,78978.31,0.0,0.91972,0.00014,6.59198]
[1778905949385,24.16,78978.54,0.0,0.91976,0.00014,6.58936]
[1778905957291,24.15,78977.59,0.0,0.91978,0.00014,6.58644]
[1778905959849,24.15,78977.02,0.0,0.91972,0.00014,6.58999]
[1778905960058,24.15,78977.02,0.0,0.91972,0.00014,6.58999]
[1778905961319,24.15,78973.27,0.0,0.91922,0.00014,6.62084]
[1778905963143,24.15,78971.61,0.0,0.91899,0.00014,6.6344]
[1778905963312,24.15,78971.61,0.0,0.91899,0.00014,6.6344]
[1778905963333,24.15,78973.26,0.0,0.91924,0.00014,6.61946]
[1778905968368,24.14,78973.11,0.0,0.91928,0.00014,6.61713]
[1778905973203,24.13,78973.18,0.0,0.91933,0.00014,6.61364]
[1778905975564,24.13,78973.26,0.0,0.91937,0.00014,6.61151]
[1778905981059,24.12,78973.03,0.0,0.9194,0.00014,6.60917]
[1778905981431,24.12,78973.03,0.0,0.9194,0.00014,6.60917]
[1778905981483,24.12,78973.03,0.0,0.9194,0.00014,6.60917]
[1778905981532,24.12,78973.03,0.0,0.9194,0.00014,6.60917]
[1778905981532,24.12,78966.77,0.0,0.91853,0.00014,6.6624]
[1778905982467,24.12,78963.26,0.0,0.91805,0.00014,6.69201]
[1778905984481,24.12,78964.15,0.0,0.9182,0.00014,6.68267]
[1778905984776,24.12,78964.15,0.0,0.9182,0.00014,6.68267]
[1778905989536,24.11,78944.61,0.0,0.91546,0.00015,6.84859]
[1778905990544,24.11,78928.21,0.0,0.91306,0.00015,6.99201]
[1778905991026,24.11,78928.21,0.0,0.91306,0.00015,6.99201]
[1778905991551,24.11,78921.05,0.0,0.91201,0.00015,7.05479]
[1778905992558,24.11,78916.82,0.0,0.91138,0.00015,7.09153]
[1778905993565,24.1,78901.55,0.0,0.90908,0.00015,7.22702]
[1778905994572,24.1,78886.17,0.0,0.90671,0.00016,7.36459]
[1778905994941,24.1,78886.17,0.0,0.90671,0.00016,7.36459]
[1778905995579,24.1,78881.44,0.0,0.90598,0.00016,7.40623]
[1778905996587,24.07,78882.75,0.0,0.90643,0.00016,7.38041]
[1778905997480,24.07,78882.75,0.0,0.90643,0.00016,7.38041]
[1778905997594,24.05,78863.4,0.0,0.9036,0.00016,7.54242]
[1778905998601,24.02,78845.0,0.0,0.90085,0.00016,7.69784]
[1778905999609,23.99,78841.92,0.0,0.90063,0.00017,7.71003]
[1778906000616,23.98,78855.93,0.0,0.90295,0.00016,7.57888]
[1778906001204,23.98,78855.93,0.0,0.90295,0.00016,7.57888]
[1778906001623,23.96,78860.22,0.0,0.90391,0.00016,7.52398]
[1778906002630,23.89,78859.82,0.0,0.90442,0.00016,7.49489]
[1778906004644,23.83,78855.85,0.0,0.90432,0.00016,7.50008]
[1778906007321,23.81,78855.04,0.0,0.90446,0.00016,7.49179]
[1778906011493,23.69,78856.94,0.0,0.90582,0.00016,7.41351]
[1778906011568,23.66,78861.61,0.0,0.90688,0.00016,7.35002]
[1778906013314,23.64,78862.45,0.0,0.90724,0.00016,7.32887]
[1778906013317,23.62,78858.85,0.0,0.90689,0.00016,7.34902]
[1778906015242,23.57,78862.32,0.0,0.90789,0.00016,7.29063]
[1778906016729,23.52,78866.43,0.0,0.90896,0.00016,7.22838]
[1778906017736,23.5,78869.68,0.0,0.90967,0.00016,7.18702]
[1778906019750,23.5,78877.46,0.0,0.91092,0.00016,7.11359]
[1778906020757,23.48,78880.45,0.0,0.91154,0.00015,7.07678]
[1778906021764,23.46,78888.57,0.0,0.91294,0.00015,6.99398]
[1778906022771,23.46,78891.12,0.0,0.91334,0.00015,6.97008]
[1778906023778,23.46,78901.24,0.0,0.91488,0.00015,6.87782]
[1778906025178,23.46,78901.24,0.0,0.91488,0.00015,6.87782]
[1778906025314,23.46,78901.24,0.0,0.91488,0.00015,6.87782]
[1778906025347,23.46,78903.73,0.0,0.91527,0.00015,6.85482]
[1778906026799,23.46,78900.3,0.0,0.91477,0.00015,6.88472]
[1778906027950,23.46,78900.3,0.0,0.91477,0.00015,6.88472]
[1778906028813,23.46,78905.83,0.0,0.91562,0.00015,6.83381]
[1778906030397,23.46,78905.83,0.0,0.91562,0.00015,6.83381]
[1778906030570,23.46,78905.83,0.0,0.91562,0.00015,6.83381]
[1778906030617,23.45,78908.83,0.0,0.91607,0.00015,6.80639]
[1778906030827,23.45,78911.58,0.0,0.91649,0.00015,6.7813]
[1778906035862,23.45,78910.91,0.0,0.91642,0.00015,6.78545]
[1778906040897,23.45,78908.27,0.0,0.91605,0.00015,6.80739]
[1778906041904,23.45,78900.85,0.0,0.91495,0.00015,6.87381]
[1778906046939,23.44,78899.91,0.0,0.91485,0.00015,6.87993]
[1778906049960,23.44,78884.89,0.0,0.91259,0.00015,7.01469]
[1778906050969,23.44,78882.39,0.0,0.91221,0.00015,7.0368]
[1778906051976,23.44,78887.45,0.0,0.913,0.00015,6.98998]
[1778906052983,23.44,78893.3,0.0,0.91391,0.00015,6.93622]
[1778906053990,23.43,78907.35,0.0,0.91603,0.00015,6.80885]
[1778906054997,23.43,78921.06,0.0,0.91807,0.00015,6.68537]
[1778906056011,23.43,78923.65,0.0,0.91845,0.00015,6.66171]
[1778906060034,23.43,78920.62,0.0,0.91804,0.00015,6.68691]
[1778906064062,23.43,78917.65,0.0,0.91762,0.00015,6.71272]
[1778906067083,23.43,78911.45,0.0,0.91671,0.00015,6.76764]
[1778906072118,23.42,78912.6,0.0,0.91697,0.00015,6.74999]
[1778906074132,23.42,78907.14,0.0,0.91616,0.00015,6.79848]
[1778906076146,23.42,78903.08,0.0,0.91557,0.00015,6.83436]
[1778906077153,23.42,78900.39,0.0,0.91517,0.00015,6.85824]
[1778906082188,23.42,78887.98,0.0,0.91332,0.00015,6.96859]
[1778906083198,23.42,78881.17,0.0,0.91229,0.00015,7.03006]
[1778906086645,23.41,78879.71,0.0,0.91209,0.00015,7.04206]
[1778906087229,23.41,78864.82,0.0,0.90979,0.00016,7.1773]
[1778906088236,23.41,78866.11,0.0,0.91001,0.00016,7.16452]
[1778906089169,23.41,78866.11,0.0,0.91001,0.00016,7.16452]
[1778906089214,23.41,78866.11,0.0,0.91001,0.00016,7.16452]
[1778906090396,23.41,78867.99,0.0,0.91032,0.00016,7.14633]
[1778906090454,23.41,78868.78,0.0,0.91045,0.00016,7.13821]
[1778906091856,23.4,78868.0,0.0,0.91035,0.00016,7.14454]
[1778906092061,23.4,78868.0,0.0,0.91035,0.00016,7.14454]
[1778906092232,23.4,78868.0,0.0,0.91035,0.00016,7.14454]
[1778906092308,23.4,78868.0,0.0,0.91035,0.00016,7.14454]
[1778906094741,23.4,78870.39,0.0,0.91076,0.00016,7.1201]
[1778906094807,23.4,78870.39,0.0,0.91076,0.00016,7.1201]
[1778906095614,23.4,78870.39,0.0,0.91076,0.00016,7.1201]
[1778906095810,23.4,78871.83,0.0,0.911,0.00016,7.10605]
[1778906096292,23.4,78875.93,0.0,0.91165,0.00016,7.06764]
[1778906096976,23.4,78875.93,0.0,0.91165,0.00016,7.06764]
[1778906097061,23.4,78875.93,0.0,0.91165,0.00016,7.06764]
[1778906098306,23.39,78881.76,0.0,0.91258,0.00015,7.01284]
[1778906099313,23.39,78888.46,0.0,0.91362,0.00015,6.95113]
[1778906100004,23.39,78888.46,0.0,0.91362,0.00015,6.95113]
[1778906100067,23.39,78888.46,0.0,0.91362,0.00015,6.95113]
[1778906100320,23.39,78887.94,0.0,0.91355,0.00015,6.95528]
[1778906100906,23.39,78887.94,0.0,0.91355,0.00015,6.95528]
[1778906101063,23.39,78887.94,0.0,0.91355,0.00015,6.95528]
[1778906101736,23.39,78887.91,0.0,0.91355,0.00015,6.95498]
[1778906101811,23.39,78887.91,0.0,0.91355,0.00015,6.95498]
[1778906105458,23.39,78887.88,0.0,0.91357,0.00015,6.95356]
[1778906105561,23.39,78887.88,0.0,0.91357,0.00015,6.95356]
[1778906106481,23.39,78888.18,0.0,0.91363,0.00015,6.95028]
[1778906106559,23.39,78888.18,0.0,0.91363,0.00015,6.95028]
[1778906108376,23.38,78897.56,0.0,0.91508,0.00015,6.86361]
[1778906109383,23.38,78900.64,0.0,0.91555,0.00015,6.83539]
[1778906110359,23.38,78900.64,0.0,0.91555,0.00015,6.83539]
[1778906110566,23.38,78900.64,0.0,0.91555,0.00015,6.83539]
[1778906110629,23.38,78908.56,0.0,0.91674,0.00015,6.76373]
[1778906111397,23.38,78911.54,0.0,0.91718,0.00015,6.73674]
[1778906112404,23.38,78914.75,0.0,0.91766,0.00015,6.70778]
[1778906112855,23.38,78914.75,0.0,0.91766,0.00015,6.70778]
[1778906112956,23.38,78914.75,0.0,0.91766,0.00015,6.70778]
[1778906113347,23.38,78914.75,0.0,0.91766,0.00015,6.70778]
[1778906113566,23.38,78914.75,0.0,0.91766,0.00015,6.70778]
[1778906113604,23.38,78918.8,0.0,0.91826,0.00015,6.67144]
[1778906114418,23.38,78922.23,0.0,0.91876,0.00015,6.64078]
[1778906115159,23.38,78922.23,0.0,0.91876,0.00015,6.64078]
[1778906115314,23.38,78922.23,0.0,0.91876,0.00015,6.64078]
[1778906117873,23.38,78922.88,0.0,0.91888,0.00015,6.63351]
[1778906118060,23.38,78922.88,0.0,0.91888,0.00015,6.63351]
[1778906118446,23.38,78918.68,0.0,0.91827,0.00015,6.67045]
[1778906119190,23.38,78918.68,0.0,0.91827,0.00015,6.67045]
[1778906119313,23.38,78918.68,0.0,0.91827,0.00015,6.67045]
[1778906119453,23.38,78916.37,0.0,0.91794,0.00015,6.69054]
[1778906121999,23.38,78917.6,0.0,0.91813,0.00015,6.67889]
[1778906122057,23.38,78917.6,0.0,0.91813,0.00015,6.67889]
[1778906125495,23.37,78922.47,0.0,0.91888,0.00015,6.63341]
[1778906126136,23.37,78922.47,0.0,0.91888,0.00015,6.63341]
[1778906126474,23.37,78922.47,0.0,0.91888,0.00015,6.63341]
[1778906126561,23.37,78922.47,0.0,0.91888,0.00015,6.63341]
[1778906126916,23.37,78923.06,0.0,0.91897,0.00015,6.6277]
[1778906127058,23.37,78923.06,0.0,0.91897,0.00015,6.6277]
[1778906127509,23.37,78924.12,0.0,0.91913,0.00015,6.61784]
[1778906129525,23.37,78921.07,0.0,0.9187,0.00015,6.6441]
[1778906130135,23.37,78921.07,0.0,0.9187,0.00015,6.6441]
[1778906130307,23.37,78921.07,0.0,0.9187,0.00015,6.6441]
[1778906133985,23.37,78922.6,0.0,0.91899,0.00015,6.62452]
[1778906134596,23.37,78922.6,0.0,0.91899,0.00015,6.62452]
[1778906134812,23.37,78921.93,0.0,0.91889,0.00015,6.6305]
[1778906137818,23.37,78922.07,0.0,0.91892,0.00015,6.62887]
[1778906138059,23.37,78922.07,0.0,0.91892,0.00015,6.62887]
[1778906141653,23.37,78922.78,0.0,0.91903,0.00015,6.62216]
[1778906142179,23.37,78922.78,0.0,0.91904,0.00015,6.6213]
[1778906142310,23.37,78922.78,0.0,0.91904,0.00015,6.6213]
[1778906142617,23.37,78920.19,0.0,0.91866,0.00015,6.64436]
[1778906143624,23.37,78915.22,0.0,0.91794,0.00015,6.68873]
[1778906143917,23.37,78915.22,0.0,0.91794,0.00015,6.68873]
[1778906144063,23.37,78915.22,0.0,0.91794,0.00015,6.68873]
[1778906144631,23.37,78912.04,0.0,0.91747,0.00015,6.71715]
[1778906145617,23.37,78912.04,0.0,0.91747,0.00015,6.71715]
[1778906145819,23.37,78912.03,0.0,0.91747,0.00015,6.71713]
[1778906146645,23.37,78909.47,0.0,0.91709,0.00015,6.73993]
[1778906147062,23.37,78909.47,0.0,0.91709,0.00015,6.73993]
[1778906147310,23.37,78909.47,0.0,0.91709,0.00015,6.73993]
[1778906147652,23.36,78908.03,0.0,0.91688,0.00015,6.7527]
[1778906149114,23.36,78906.98,0.0,0.91673,0.00015,6.76194]
[1778906149310,23.36,78906.98,0.0,0.91673,0.00015,6.76194]
[1778906149466,23.36,78906.98,0.0,0.91673,0.00015,6.76194]
[1778906149576,23.36,78906.98,0.0,0.91673,0.00015,6.76194]
[1778906151750,23.36,78906.44,0.0,0.91666,0.00015,6.76591]
[1778906151777,23.36,78913.07,0.0,0.91767,0.00015,6.70508]
[1778906151807,23.36,78913.07,0.0,0.91767,0.00015,6.70508]
[1778906152624,23.36,78913.07,0.0,0.91767,0.00015,6.70508]
[1778906152687,23.36,78916.1,0.0,0.91811,0.00015,6.67798]
[1778906152809,23.36,78916.1,0.0,0.91811,0.00015,6.67798]
[1778906153316,23.36,78916.1,0.0,0.91811,0.00015,6.67798]
[1778906153563,23.36,78916.1,0.0,0.91811,0.00015,6.67798]
[1778906156858,23.36,78915.76,0.0,0.9181,0.00015,6.67878]
[1778906158436,23.36,78915.83,0.0,0.91811,0.00015,6.67804]
[1778906158559,23.36,78915.83,0.0,0.91811,0.00015,6.67804]
[1778906158729,23.36,78915.06,0.0,0.918,0.00015,6.6848]
[1778906159736,23.35,78917.05,0.0,0.9183,0.00015,6.66645]
[1778906159828,23.35,78917.05,0.0,0.9183,0.00015,6.66645]
[1778906160060,23.35,78917.05,0.0,0.9183,0.00015,6.66645]
[1778906160291,23.35,78917.05,0.0,0.9183,0.00015,6.66645]
[1778906165778,23.35,78919.89,0.0,0.91876,0.00015,6.63841]
[1778906166785,23.35,78922.41,0.0,0.91913,0.00015,6.61592]
[1778906168796,23.35,78923.22,0.0,0.91925,0.00015,6.60873]
[1778906168809,23.35,78923.22,0.0,0.91925,0.00015,6.60873]
[1778906170077,23.35,78923.52,0.0,0.91929,0.00015,6.6061]
[1778906170312,23.35,78923.52,0.0,0.91929,0.00015,6.6061]
[1778906173295,23.35,78923.08,0.0,0.91922,0.00015,6.61013]
[1778906176561,23.35,78923.52,0.0,0.91929,0.00015,6.60635]
[1778906176679,23.35,78923.52,0.0,0.91929,0.00015,6.60635]
[1778906176781,23.35,78923.37,0.0,0.91926,0.00015,6.60774]
[1778906176807,23.35,78923.37,0.0,0.91926,0.00015,6.60774]
[1778906179777,23.35,78924.65,0.0,0.91945,0.00014,6.59647]
[1778906179809,23.35,78924.65,0.0,0.91945,0.00014,6.59647]
[1778906180681,23.35,78924.76,0.0,0.91946,0.00014,6.59555]
[1778906180814,23.35,78927.66,0.0,0.91988,0.00014,6.56987]
[1778906182391,23.35,78926.29,0.0,0.91968,0.00014,6.58213]
[1778906182417,23.35,78926.29,0.0,0.91968,0.00014,6.58213]
[1778906182564,23.35,78926.29,0.0,0.91968,0.00014,6.58213]
[1778906182665,23.35,78926.09,0.0,0.91965,0.00014,6.58398]
[1778906185808,23.35,78925.08,0.0,0.9195,0.00014,6.59309]
[1778906185961,23.35,78926.09,0.0,0.91965,0.00014,6.58417]
[1778906186059,23.35,78926.09,0.0,0.91965,0.00014,6.58417]
[1778906188274,23.35,78929.0,0.0,0.92007,0.00014,6.55851]
[1778906188315,23.35,78929.0,0.0,0.92007,0.00014,6.55851]
[1778906188375,23.35,78929.58,0.0,0.92015,0.00014,6.55347]
[1778906189338,23.35,78929.58,0.0,0.92015,0.00014,6.55347]
[1778906189559,23.35,78929.58,0.0,0.92015,0.00014,6.55347]
[1778906192284,23.35,78931.54,0.0,0.92043,0.00014,6.53602]
[1778906192309,23.35,78931.54,0.0,0.92043,0.00014,6.53602]
[1778906192884,23.35,78932.93,0.0,0.92069,0.00014,6.51798]
[1778906193066,23.35,78932.93,0.0,0.92069,0.00014,6.51798]
[1778906194554,23.35,78930.37,0.0,0.92032,0.00014,6.54079]
[1778906194809,23.35,78930.37,0.0,0.92032,0.00014,6.54079]
[1778906194566,23.35,78930.3,0.0,0.92031,0.00014,6.54155]
[1778906196395,23.35,78930.4,0.0,0.92032,0.00014,6.54081]
[1778906196561,23.35,78930.4,0.0,0.92032,0.00014,6.54081]
[1778906196996,23.35,78935.93,0.0,0.92111,0.00014,6.49227]
[1778906200018,23.35,78939.28,0.0,0.92159,0.00014,6.46263]
[1778906201237,23.35,78939.28,0.0,0.92159,0.00014,6.46263]
[1778906201310,23.35,78939.28,0.0,0.92159,0.00014,6.46263]
[1778906201681,23.35,78939.28,0.0,0.92159,0.00014,6.46263]
[1778906201812,23.35,78939.28,0.0,0.92159,0.00014,6.46263]
[1778906201782,23.35,78939.36,0.0,0.92159,0.00014,6.46221]
[1778906203172,23.35,78939.3,0.0,0.92159,0.00014,6.46256]
[1778906203308,23.35,78939.3,0.0,0.92159,0.00014,6.46256]
[1778906206536,23.35,78941.32,0.0,0.92188,0.00014,6.44431]
[1778906206563,23.35,78941.32,0.0,0.92188,0.00014,6.44431]
[1778906207760,23.35,78942.18,0.0,0.92201,0.00014,6.43661]
[1778906207810,23.35,78942.18,0.0,0.92201,0.00014,6.43661]
[1778906208074,23.35,78941.33,0.0,0.92189,0.00014,6.44379]
[1778906209926,23.35,78941.57,0.0,0.92193,0.00014,6.44154]
[1778906210558,23.35,78941.57,0.0,0.92193,0.00014,6.44154]
[1778906213459,23.35,78943.22,0.0,0.92217,0.00014,6.42661]
[1778906213565,23.35,78943.22,0.0,0.92217,0.00014,6.42661]
[1778906215877,23.35,78943.76,0.0,0.92225,0.00014,6.4215]
[1778906216062,23.35,78943.76,0.0,0.92225,0.00014,6.4215]
[1778906216130,23.35,78943.72,0.0,0.92225,0.00014,6.42173]
[1778906216989,23.35,78943.72,0.0,0.92225,0.00014,6.42173]
[1778906217058,23.35,78943.72,0.0,0.92225,0.00014,6.42173]
[1778906220676,23.35,78946.64,0.0,0.92266,0.00014,6.39583]
[1778906220813,23.35,78946.64,0.0,0.92266,0.00014,6.39583]
[1778906224360,23.35,78943.42,0.0,0.92222,0.00014,6.42364]
[1778906224559,23.35,78943.42,0.0,0.92222,0.00014,6.42364]
[1778906224920,23.35,78944.7,0.0,0.9224,0.00014,6.41229]
[1778906225061,23.35,78944.7,0.0,0.9224,0.00014,6.41229]
[1778906225193,23.35,78944.28,0.0,0.92234,0.00014,6.41586]
[1778906227925,23.35,78944.78,0.0,0.92241,0.00014,6.41126]
[1778906228057,23.35,78944.78,0.0,0.92241,0.00014,6.41126]
[1778906232562,23.35,78944.99,0.0,0.92245,0.00014,6.40898]
[1778906234256,23.35,78950.76,0.0,0.92326,0.00014,6.35868]
[1778906236766,23.35,78951.49,0.0,0.92335,0.00014,6.35273]
[1778906236811,23.35,78951.49,0.0,0.92335,0.00014,6.35273]
[1778906237277,23.35,78951.18,0.0,0.9233,0.00014,6.35627]
[1778906238485,23.35,78951.18,0.0,0.9233,0.00014,6.35627]
[1778906238558,23.35,78951.18,0.0,0.9233,0.00014,6.35627]
[1778906242329,23.35,78950.55,0.0,0.9232,0.00014,6.36206]
[1778906242466,23.35,78950.55,0.0,0.9232,0.00014,6.36206]
[1778906242562,23.35,78950.55,0.0,0.9232,0.00014,6.36206]
[1778906245618,23.35,78947.88,0.0,0.92281,0.00014,6.3865]
[1778906245800,23.35,78947.88,0.0,0.92281,0.00014,6.3865]
[1778906245809,23.35,78947.88,0.0,0.92281,0.00014,6.3865]
[1778906245844,23.35,78948.1,0.0,0.92284,0.00014,6.38493]
[1778906248816,23.35,78947.29,0.0,0.92272,0.00014,6.39227]
[1778906249056,23.35,78948.0,0.0,0.92282,0.00014,6.38595]
[1778906252674,23.35,78948.25,0.0,0.92292,0.00014,6.37762]
[1778906252786,23.35,78948.25,0.0,0.92292,0.00014,6.37762]
[1778906254397,23.35,78951.58,0.0,0.92339,0.00014,6.34831]
[1778906255408,23.35,78951.58,0.0,0.92339,0.00014,6.34831]
[1778906255564,23.35,78951.58,0.0,0.92339,0.00014,6.34831]
[1778906255654,23.35,78950.97,0.0,0.92331,0.00014,6.35358]
[1778906260544,23.35,78950.19,0.0,0.92318,0.00014,6.36147]
[1778906260562,23.35,78950.19,0.0,0.92318,0.00014,6.36147]
[1778906261446,23.35,78946.45,0.0,0.92266,0.00014,6.394]
[1778906263747,23.35,78943.85,0.0,0.92229,0.00014,6.4171]
[1778906263816,23.35,78943.85,0.0,0.92229,0.00014,6.4171]
[1778906264032,23.35,78942.61,0.0,0.92211,0.00014,6.42826]
[1778906264061,23.35,78942.61,0.0,0.92211,0.00014,6.42826]
[1778906264467,23.36,78941.61,0.0,0.92196,0.00014,6.43731]
[1778906269503,23.36,78940.41,0.0,0.92177,0.00014,6.44912]
[1778906274575,23.36,78941.6,0.0,0.92194,0.00014,6.43876]
[1778906274655,23.36,78945.6,0.0,0.9225,0.00014,6.40395]
[1778906278228,23.36,78947.67,0.0,0.92278,0.00014,6.38651]
[1778906278308,23.36,78947.67,0.0,0.92278,0.00014,6.38651]
[1778906278566,23.36,78947.86,0.0,0.9228,0.00014,6.38553]
[1778906280883,23.36,78947.86,0.0,0.9228,0.00014,6.38553]
[1778906281060,23.36,78947.68,0.0,0.92276,0.00014,6.38779]
[1778906286558,23.36,78947.31,0.0,0.92269,0.00014,6.39235]
[1778906292664,23.37,78947.18,0.0,0.92263,0.00014,6.39605]
[1778906293125,23.37,78947.18,0.0,0.92263,0.00014,6.39605]
[1778906293309,23.37,78947.18,0.0,0.92263,0.00014,6.39605]
[1778906294158,23.37,78947.18,0.0,0.92263,0.00014,6.39591]
[1778906294309,23.37,78947.18,0.0,0.92263,0.00014,6.39591]
[1778906294367,23.37,78947.18,0.0,0.92263,0.00014,6.39578]
[1778906298770,23.37,78947.21,0.0,0.92264,0.00014,6.39538]
[1778906298809,23.37,78947.21,0.0,0.92264,0.00014,6.39538]
[1778906299713,23.37,78940.75,0.0,0.92174,0.00014,6.45142]
[1778906303101,23.37,78939.96,0.0,0.92162,0.00014,6.45858]
[1778906303309,23.37,78939.96,0.0,0.92162,0.00014,6.45858]
[1778906303741,23.37,78939.89,0.0,0.92161,0.00014,6.45896]
[1778906307065,23.37,78939.17,0.0,0.92152,0.00014,6.4646]
[1778906307237,23.37,78939.17,0.0,0.92152,0.00014,6.4646]
[1778906308776,23.36,78932.3,0.0,0.92055,0.00014,6.52466]
[1778906310956,23.36,78929.58,0.0,0.92017,0.00014,6.5481]
[1778906311059,23.36,78929.58,0.0,0.92017,0.00014,6.5481]
[1778906311797,23.36,78929.51,0.0,0.92023,0.00014,6.54246]
[1778906315825,23.36,78925.1,0.0,0.91962,0.00014,6.57997]
[1778906316561,23.36,78925.1,0.0,0.91962,0.00014,6.57997]
[1778906320959,23.36,78922.97,0.0,0.91934,0.00015,6.59708]
[1778906321059,23.36,78922.14,0.0,0.91922,0.00015,6.60399]
[1778906321867,23.36,78922.18,0.0,0.91924,0.00015,6.60315]
[1778906325055,23.35,78922.08,0.0,0.91925,0.00015,6.60254]
[1778906325315,23.35,78922.08,0.0,0.91925,0.00015,6.60254]
[1778906328897,23.35,78921.85,0.0,0.91924,0.00015,6.60309]
[1778906329188,23.35,78923.01,0.0,0.91941,0.00015,6.59229]
[1778906329320,23.35,78923.01,0.0,0.91941,0.00015,6.59229]
[1778906329923,23.35,78925.11,0.0,0.91973,0.00014,6.57313]
[1778906339993,23.35,78924.93,0.0,0.9197,0.00014,6.57477]
[1778906345028,23.35,78924.54,0.0,0.91965,0.00014,6.578]
[1778906350063,23.35,78923.74,0.0,0.91954,0.00015,6.58477]
[1778906355098,23.35,78922.25,0.0,0.91933,0.00015,6.59763]
[1778906360133,23.35,78922.9,0.0,0.91943,0.00015,6.59157]
[1778906365168,23.35,78921.94,0.0,0.91929,0.00015,6.59997]
[1778906370203,23.35,78921.88,0.0,0.91928,0.00015,6.60045]
[1778906376245,23.35,78922.06,0.0,0.91937,0.00015,6.593]
[1778906382287,23.34,78922.14,0.0,0.91939,0.00015,6.59184]
[1778906387323,23.35,78923.19,0.0,0.91954,0.00015,6.5827]
[1778906396386,23.35,78923.09,0.0,0.91951,0.00015,6.5841]
[1778906401421,23.35,78922.72,0.0,0.91946,0.00015,6.58774]
[1778906406456,23.35,78922.63,0.0,0.91944,0.00015,6.58893]
[1778906411491,23.35,78922.42,0.0,0.9194,0.00015,6.59123]
[1778906417534,23.35,78922.86,0.0,0.91945,0.00015,6.58792]
[1778906422568,23.35,78929.44,0.0,0.92039,0.00014,6.53014]
[1778906423575,23.35,78937.43,0.0,0.92153,0.00014,6.45985]
[1778906424753,23.35,78937.43,0.0,0.92153,0.00014,6.45985]
[1778906424766,23.35,78940.98,0.0,0.92203,0.00014,6.42897]
[1778906425589,23.35,78945.27,0.0,0.92264,0.00014,6.39128]
[1778906429617,23.35,78949.55,0.0,0.92324,0.00014,6.35381]
[1778906430949,23.35,78949.55,0.0,0.92324,0.00014,6.35381]
[1778906431063,23.35,78949.55,0.0,0.92324,0.00014,6.35381]
[1778906430974,23.35,78949.25,0.0,0.9232,0.00014,6.35644]
[1778906436563,23.35,78948.89,0.0,0.92318,0.00014,6.35558]
[1778906440973,23.36,78948.43,0.0,0.9231,0.00014,6.36047]
[1778906441059,23.36,78948.43,0.0,0.9231,0.00014,6.36047]
[1778906442135,23.36,78948.55,0.0,0.92311,0.00014,6.3603]
[1778906442314,23.36,78948.55,0.0,0.92311,0.00014,6.3603]
[1778906442709,23.36,78948.58,0.0,0.92311,0.00014,6.36001]
[1778906446861,23.36,78949.52,0.0,0.92324,0.00014,6.35174]
[1778906447059,23.36,78949.52,0.0,0.92324,0.00014,6.35174]
[1778906448751,23.36,78954.5,0.0,0.92392,0.00014,6.30925]
[1778906449934,23.36,78954.5,0.0,0.92392,0.00014,6.30925]
[1778906450065,23.36,78954.5,0.0,0.92392,0.00014,6.30925]
[1778906450035,23.36,78956.11,0.0,0.92414,0.00014,6.29576]
[1778906450768,23.36,78959.26,0.0,0.92457,0.00014,6.26895]
[1778906455803,23.37,78960.0,0.0,0.92463,0.00014,6.2653]
[1778906456564,23.37,78960.0,0.0,0.92463,0.00014,6.2653]
[1778906461880,23.37,78961.07,0.0,0.92473,0.00014,6.25878]
[1778906462059,23.37,78961.07,0.0,0.92473,0.00014,6.25878]
[1778906461981,23.37,78962.24,0.0,0.92488,0.00014,6.24921]
[1778906465150,23.37,78962.39,0.0,0.92489,0.00014,6.24848]
[1778906465308,23.37,78962.39,0.0,0.92489,0.00014,6.24848]
[1778906471915,23.38,78962.38,0.0,0.92482,0.00014,6.25312]
[1778906472540,23.38,78962.38,0.0,0.92482,0.00014,6.25312]
[1778906472562,23.38,78962.38,0.0,0.92482,0.00014,6.25312]
[1778906474942,23.38,78965.47,0.0,0.92524,0.00014,6.22661]
[1778906475062,23.38,78965.47,0.0,0.92524,0.00014,6.22661]
[1778906475043,23.38,78965.03,0.0,0.92518,0.00014,6.23053]
[1778906480976,23.38,78966.82,0.0,0.92542,0.00014,6.21544]
[1778906484576,23.38,78972.2,0.0,0.92614,0.00014,6.17002]
[1778906486013,23.38,78976.02,0.0,0.92665,0.00013,6.13763]
[1778906486932,23.38,78976.02,0.0,0.92665,0.00013,6.13763]
[1778906487061,23.38,78976.02,0.0,0.92665,0.00013,6.13763]
[1778906487020,23.38,78975.41,0.0,0.92657,0.00014,6.14305]
[1778906491016,23.39,78976.16,0.0,0.92666,0.00013,6.13729]
[1778906491058,23.39,78976.16,0.0,0.92666,0.00013,6.13729]
[1778906496104,23.39,78977.03,0.0,0.92677,0.00013,6.12798]
[1778906496308,23.39,78977.0,0.0,0.92676,0.00013,6.12901]
[1778906496662,23.39,78977.0,0.0,0.92676,0.00013,6.12901]
[1778906496808,23.39,78977.0,0.0,0.92676,0.00013,6.12901]
[1778906497096,23.4,78976.59,0.0,0.92669,0.00013,6.13328]
[1778906501705,23.4,78976.48,0.0,0.92663,0.00013,6.13724]
[1778906509181,23.41,78976.07,0.0,0.92647,0.00014,6.14723]
[1778906513605,23.42,78976.33,0.0,0.92647,0.00014,6.14707]
[1778906513810,23.42,78976.33,0.0,0.92647,0.00014,6.14707]
[1778906513813,23.42,78977.43,0.0,0.92661,0.00013,6.13834]
[1778906521267,23.43,78977.97,0.0,0.9266,0.00013,6.13936]
[1778906523282,23.43,78972.78,0.0,0.92587,0.00014,6.18517]
[1778906525296,23.43,78969.11,0.0,0.92535,0.00014,6.21794]
[1778906529521,23.44,78968.65,0.0,0.92526,0.00014,6.22368]
[1778906529765,23.44,78965.2,0.0,0.92478,0.00014,6.25399]
[1778906532564,23.44,78964.61,0.0,0.92468,0.00014,6.26015]
[1778906534602,23.44,78965.63,0.0,0.92481,0.00014,6.25246]
[1778906534813,23.44,78965.63,0.0,0.92481,0.00014,6.25246]
[1778906534865,23.44,78966.49,0.0,0.92491,0.00014,6.24562]
[1778906538617,23.44,78965.77,0.0,0.92481,0.00014,6.25243]
[1778906538809,23.44,78965.77,0.0,0.92481,0.00014,6.25243]
[1778906543495,23.45,78966.68,0.0,0.92491,0.00014,6.24609]
[1778906543564,23.45,78966.68,0.0,0.92491,0.00014,6.24609]
[1778906544263,23.45,78966.77,0.0,0.92491,0.00014,6.2458]
[1778906544310,23.45,78966.77,0.0,0.92491,0.00014,6.2458]
[1778906544429,23.45,78966.61,0.0,0.92488,0.00014,6.24766]
[1778906549929,23.45,78963.89,0.0,0.92448,0.00014,6.27303]
[1778906550563,23.45,78962.83,0.0,0.92433,0.00014,6.28264]
[1778906556934,23.46,78962.59,0.0,0.92431,0.00014,6.2815]
[1778906557058,23.46,78962.59,0.0,0.92431,0.00014,6.2815]
[1778906557159,23.46,78962.65,0.0,0.92431,0.00014,6.28143]
[1778906561548,23.46,78962.77,0.0,0.92432,0.00014,6.28085]
[1778906561558,23.46,78962.77,0.0,0.92432,0.00014,6.28085]
[1778906567722,23.46,78962.77,0.0,0.92429,0.00014,6.28266]
[1778906567807,23.46,78962.77,0.0,0.92429,0.00014,6.28266]
[1778906568475,23.47,78962.77,0.0,0.92425,0.00014,6.28536]
[1778906568567,23.47,78962.77,0.0,0.92425,0.00014,6.28536]
[1778906568662,23.47,78962.77,0.0,0.92424,0.00014,6.28581]
[1778906574639,23.47,78962.71,0.0,0.92419,0.00014,6.28905]
[1778906579888,23.47,78962.73,0.0,0.92419,0.00014,6.28932]
[1778906582562,23.48,78962.69,0.0,0.92415,0.00014,6.29187]
[1778906588738,23.48,78962.71,0.0,0.9241,0.00014,6.29518]
[1778906593773,23.49,78962.63,0.0,0.92405,0.00014,6.29802]
[1778906594487,23.49,78962.63,0.0,0.92405,0.00014,6.29802]
[1778906594561,23.49,78962.63,0.0,0.92405,0.00014,6.29802]
[1778906595113,23.49,78962.63,0.0,0.92405,0.00014,6.29802]
[1778906595140,23.49,78962.63,0.0,0.92404,0.00014,6.29844]
[1778906595312,23.49,78962.63,0.0,0.92404,0.00014,6.29844]
[1778906603886,23.49,78962.62,0.0,0.92403,0.00014,6.29938]
[1778906604057,23.49,78962.62,0.0,0.92403,0.00014,6.29938]
[1778906607117,23.5,78962.26,0.0,0.92392,0.00014,6.30643]
[1778906607218,23.5,78964.0,0.0,0.92413,0.00014,6.29335]
[1778906607314,23.5,78964.0,0.0,0.92413,0.00014,6.29335]
[1778906614001,23.51,78963.72,0.0,0.92404,0.00014,6.29872]
[1778906619956,23.52,78963.99,0.0,0.92405,0.00014,6.29616]
[1778906624531,23.52,78963.98,0.0,0.92403,0.00014,6.29773]
[1778906624565,23.52,78963.98,0.0,0.92403,0.00014,6.29773]
[1778906624750,23.52,78963.98,0.0,0.92402,0.00014,6.2981]
[1778906630026,23.52,78964.31,0.0,0.92404,0.00014,6.29708]
[1778906632559,23.53,78965.09,0.0,0.92413,0.00014,6.29109]
[1778906636487,23.53,78965.12,0.0,0.92413,0.00014,6.29158]
[1778906636564,23.53,78965.12,0.0,0.92413,0.00014,6.29158]
[1778906643281,23.53,78965.15,0.0,0.92411,0.00014,6.29243]
[1778906643310,23.53,78965.15,0.0,0.92411,0.00014,6.29243]
[1778906643353,23.53,78965.15,0.0,0.92407,0.00014,6.29495]
[1778906645119,23.53,78965.15,0.0,0.92407,0.00014,6.29495]
[1778906645312,23.53,78965.15,0.0,0.92407,0.00014,6.29495]
[1778906648137,23.54,78965.15,0.0,0.92406,0.00014,6.29602]
[1778906648308,23.54,78965.15,0.0,0.92406,0.00014,6.29602]
[1778906656208,23.54,78965.74,0.0,0.92409,0.00014,6.29406]
[1778906658233,23.54,78965.74,0.0,0.92409,0.00014,6.29406]
[1778906658291,23.54,78965.74,0.0,0.92409,0.00014,6.29406]
[1778906658312,23.54,78965.74,0.0,0.92409,0.00014,6.29406]
[1778906658304,23.54,78965.74,0.0,0.92407,0.00014,6.29509]
[1778906658892,23.54,78965.74,0.0,0.92407,0.00014,6.29509]
[1778906659058,23.54,78965.74,0.0,0.92407,0.00014,6.29509]
[1778906660236,23.54,78969.61,0.0,0.9246,0.00014,6.26213]
[1778906661243,23.54,78972.77,0.0,0.92503,0.00014,6.2349]
[1778906661525,23.54,78972.77,0.0,0.92503,0.00014,6.2349]
[1778906661563,23.54,78972.77,0.0,0.92503,0.00014,6.2349]
[1778906662049,23.54,78972.77,0.0,0.92503,0.00014,6.2349]
[1778906662062,23.54,78972.77,0.0,0.92503,0.00014,6.2349]
[1778906662250,23.54,78972.87,0.0,0.92505,0.00014,6.23398]
[1778906662423,23.54,78972.87,0.0,0.92505,0.00014,6.23398]
[1778906662565,23.54,78972.87,0.0,0.92505,0.00014,6.23398]
[1778906665801,23.54,78973.87,0.0,0.92518,0.00014,6.22541]
[1778906665807,23.54,78973.87,0.0,0.92518,0.00014,6.22541]
[1778906669174,23.54,78974.59,0.0,0.92528,0.00014,6.21928]
[1778906672560,23.55,78973.0,0.0,0.92509,0.00014,6.22943]
[1778906672568,23.55,78973.0,0.0,0.92509,0.00014,6.22943]
[1778906672808,23.55,78973.0,0.0,0.92509,0.00014,6.22943]
[1778906675918,23.55,78972.07,0.0,0.92494,0.00014,6.23879]
[1778906676564,23.55,78972.07,0.0,0.92494,0.00014,6.23879]
[1778906677656,23.55,78972.07,0.0,0.92494,0.00014,6.23879]
[1778906677809,23.55,78972.07,0.0,0.92494,0.00014,6.23879]
[1778906677836,23.55,78972.07,0.0,0.92494,0.00014,6.2388]
[1778906679304,23.55,78972.07,0.0,0.92494,0.00014,6.2388]
[1778906679310,23.55,78972.07,0.0,0.92494,0.00014,6.2388]
[1778906680376,23.55,78969.09,0.0,0.92453,0.00014,6.26439]
[1778906682689,23.55,78968.75,0.0,0.92448,0.00014,6.26773]
[1778906686085,23.55,78968.54,0.0,0.92444,0.00014,6.26995]
[1778906686308,23.55,78968.54,0.0,0.92444,0.00014,6.26995]
[1778906687359,23.55,78968.5,0.0,0.92442,0.00014,6.27154]
[1778906687565,23.55,78968.37,0.0,0.9244,0.00014,6.27262]
[1778906687659,23.55,78967.48,0.0,0.92428,0.00014,6.28024]
[1778906688668,23.55,78967.48,0.0,0.92428,0.00014,6.28024]
[1778906688813,23.55,78967.48,0.0,0.92428,0.00014,6.28024]
[1778906689447,23.55,78966.9,0.0,0.92419,0.00014,6.28564]
[1778906689570,23.55,78966.9,0.0,0.92419,0.00014,6.28564]
[1778906691462,23.56,78962.25,0.0,0.92353,0.00014,6.32685]
[1778906692862,23.56,78962.25,0.0,0.92353,0.00014,6.32685]
[1778906693057,23.56,78962.25,0.0,0.92353,0.00014,6.32685]
[1778906695583,23.56,78962.18,0.0,0.92351,0.00014,6.32845]
[1778906695808,23.56,78962.18,0.0,0.92351,0.00014,6.32845]
[1778906695909,23.56,78962.18,0.0,0.9235,0.00014,6.32879]
[1778906696559,23.56,78962.18,0.0,0.9235,0.00014,6.32879]
[1778906702432,23.56,78961.19,0.0,0.92333,0.00014,6.33931]
[1778906702566,23.56,78961.19,0.0,0.92333,0.00014,6.33931]
[1778906702880,23.56,78961.19,0.0,0.92333,0.00014,6.33931]
[1778906703059,23.56,78961.19,0.0,0.92333,0.00014,6.33931]
[1778906703160,23.56,78960.35,0.0,0.92321,0.00014,6.34689]
[1778906704553,23.56,78957.67,0.0,0.92283,0.00014,6.37068]
[1778906705959,23.56,78957.67,0.0,0.92283,0.00014,6.37068]
[1778906706235,23.56,78957.67,0.0,0.92283,0.00014,6.37068]
[1778906706310,23.56,78957.67,0.0,0.92283,0.00014,6.37068]
[1778906709665,23.57,78955.04,0.0,0.92245,0.00014,6.39449]
[1778906709811,23.57,78955.04,0.0,0.92245,0.00014,6.39449]
[1778906712950,23.57,78954.17,0.0,0.92232,0.00014,6.4025]
[1778906713060,23.57,78954.17,0.0,0.92232,0.00014,6.4025]
[1778906713349,23.57,78954.17,0.0,0.92232,0.00014,6.4025]
[1778906713148,23.57,78954.14,0.0,0.92231,0.00014,6.4032]
[1778906713564,23.57,78954.14,0.0,0.92231,0.00014,6.4032]
[1778906715630,23.57,78950.37,0.0,0.92176,0.00014,6.43667]
[1778906716881,23.57,78950.37,0.0,0.92176,0.00014,6.43667]
[1778906717874,23.57,78950.45,0.0,0.92177,0.00014,6.43616]
[1778906718060,23.57,78950.45,0.0,0.92177,0.00014,6.43616]
[1778906718301,23.57,78950.45,0.0,0.92177,0.00014,6.43616]
[1778906718318,23.57,78950.45,0.0,0.92177,0.00014,6.43616]
[1778906718396,23.57,78951.94,0.0,0.92198,0.00014,6.42359]
[1778906720407,23.57,78951.26,0.0,0.92188,0.00014,6.42951]
[1778906720561,23.57,78951.26,0.0,0.92188,0.00014,6.42951]
[1778906723953,23.57,78951.38,0.0,0.92188,0.00014,6.42929]
[1778906727438,23.57,78951.04,0.0,0.92182,0.00014,6.43313]
[1778906727564,23.57,78951.04,0.0,0.92182,0.00014,6.43313]
[1778906727635,23.57,78951.04,0.0,0.92182,0.00014,6.43313]
[1778906727812,23.57,78951.04,0.0,0.92182,0.00014,6.43313]
[1778906727913,23.57,78951.04,0.0,0.92182,0.00014,6.43335]
[1778906731308,23.57,78951.04,0.0,0.92182,0.00014,6.43335]
[1778906731501,23.58,78951.04,0.0,0.92187,0.00014,6.42837]
[1778906735001,23.58,78951.04,0.0,0.92187,0.00014,6.42837]
[1778906735058,23.58,78951.04,0.0,0.92187,0.00014,6.42837]
[1778906738799,23.58,78951.04,0.0,0.92185,0.00014,6.42951]
[1778906738808,23.58,78951.04,0.0,0.92185,0.00014,6.42951]
[1778906738833,23.58,78951.04,0.0,0.92185,0.00014,6.42951]
[1778906738900,23.58,78951.04,0.0,0.92184,0.00014,6.42999]
[1778906741882,23.58,78951.04,0.0,0.92184,0.00014,6.42999]
[1778906742062,23.58,78951.04,0.0,0.92184,0.00014,6.42999]
[1778906742498,23.58,78951.04,0.0,0.92183,0.00014,6.43071]
[1778906742564,23.58,78951.04,0.0,0.92183,0.00014,6.43071]
[1778906749869,23.58,78951.42,0.0,0.92185,0.00014,6.42938]
[1778906752113,23.58,78951.42,0.0,0.92185,0.00014,6.42938]
[1778906752315,23.58,78951.42,0.0,0.92185,0.00014,6.42938]
[1778906752387,23.58,78951.42,0.0,0.92184,0.00014,6.43009]
[1778906752813,23.58,78951.42,0.0,0.92184,0.00014,6.43009]
[1778906753063,23.58,78951.42,0.0,0.92184,0.00014,6.43009]
[1778906753121,23.58,78951.42,0.0,0.92184,0.00014,6.43009]
[1778906753311,23.58,78951.42,0.0,0.92184,0.00014,6.43009]
[1778906758932,23.59,78951.67,0.0,0.92185,0.00014,6.42925]
[1778906763952,23.59,78951.64,0.0,0.92184,0.00014,6.42996]
[1778906764065,23.59,78951.64,0.0,0.92184,0.00014,6.42996]
[1778906765570,23.59,78951.64,0.0,0.92183,0.00014,6.43063]
[1778906766698,23.59,78951.64,0.0,0.92182,0.00014,6.43108]
[1778906766812,23.59,78951.64,0.0,0.92182,0.00014,6.43108]
[1778906772023,23.59,78951.4,0.0,0.92177,0.00014,6.43452]
[1778906776316,23.59,78951.47,0.0,0.92178,0.00014,6.43413]
[1778906776569,23.59,78951.54,0.0,0.92177,0.00014,6.43441]
[1778906777305,23.59,78951.54,0.0,0.92177,0.00014,6.43441]
[1778906777562,23.6,78951.62,0.0,0.92178,0.00014,6.43394]
[1778906784107,23.6,78951.67,0.0,0.92176,0.00014,6.43487]
[1778906789142,23.6,78949.29,0.0,0.92141,0.00014,6.45672]
[1778906790311,23.6,78949.29,0.0,0.92141,0.00014,6.45672]
[1778906790361,23.6,78946.94,0.0,0.92107,0.00014,6.4774]
[1778906790564,23.6,78946.94,0.0,0.92107,0.00014,6.4774]
[1778906791870,23.6,78946.94,0.0,0.92107,0.00014,6.47757]
[1778906792066,23.6,78946.94,0.0,0.92107,0.00014,6.47757]
[1778906792172,23.6,78945.27,0.0,0.9209,0.00014,6.4864]
[1778906793178,23.6,78941.9,0.0,0.92041,0.00014,6.516]
[1778906794263,23.6,78941.9,0.0,0.92041,0.00014,6.516]
[1778906794314,23.6,78941.9,0.0,0.92041,0.00014,6.516]
[1778906795576,23.6,78940.34,0.0,0.92019,0.00014,6.52982]
[1778906795807,23.6,78940.34,0.0,0.92019,0.00014,6.52982]
[1778906801597,23.6,78939.57,0.0,0.92007,0.00014,6.53681]
[1778906801810,23.6,78939.57,0.0,0.92007,0.00014,6.53681]
[1778906802800,23.6,78939.59,0.0,0.92008,0.00014,6.53674]
[1778906802813,23.6,78939.59,0.0,0.92008,0.00014,6.53674]
[1778906806808,23.6,78940.9,0.0,0.92026,0.00014,6.5254]
[1778906809714,23.6,78940.64,0.0,0.92022,0.00014,6.52779]
[1778906809808,23.6,78940.64,0.0,0.92022,0.00014,6.52779]
[1778906813319,23.6,78942.73,0.0,0.92052,0.00014,6.5096]
[1778906814334,23.6,78949.05,0.0,0.92142,0.00014,6.45402]
[1778906815341,23.6,78952.37,0.0,0.9219,0.00014,6.42474]
[1778906815699,23.6,78952.37,0.0,0.9219,0.00014,6.42474]
[1778906815814,23.6,78952.37,0.0,0.9219,0.00014,6.42474]
[1778906816490,23.6,78952.37,0.0,0.9219,0.00014,6.42474]
[1778906816569,23.6,78951.95,0.0,0.92183,0.00014,6.42851]
[1778906822390,23.6,78951.94,0.0,0.92184,0.00014,6.42813]
[1778906823911,23.6,78951.94,0.0,0.92184,0.00014,6.42813]
[1778906824061,23.6,78951.94,0.0,0.92184,0.00014,6.42813]
[1778906826962,23.6,78951.98,0.0,0.92185,0.00014,6.42759]
[1778906827058,23.6,78951.98,0.0,0.92185,0.00014,6.42759]
[1778906831453,23.6,78954.66,0.0,0.92224,0.00014,6.40331]
[1778906831759,23.6,78954.66,0.0,0.92224,0.00014,6.40331]
[1778906831810,23.6,78954.66,0.0,0.92224,0.00014,6.40331]
[1778906832993,23.6,78954.94,0.0,0.92229,0.00014,6.40054]
[1778906833060,23.6,78954.94,0.0,0.92229,0.00014,6.40054]
[1778906839510,23.6,78956.51,0.0,0.92251,0.00014,6.38681]
[1778906840610,23.6,78956.51,0.0,0.92251,0.00014,6.38681]
[1778906840810,23.6,78956.51,0.0,0.92251,0.00014,6.38681]
[1778906843303,23.6,78956.51,0.0,0.92251,0.00014,6.38654]
[1778906843308,23.6,78956.51,0.0,0.92251,0.00014,6.38654]
[1778906851597,23.6,78957.28,0.0,0.92266,0.00014,6.37518]
[1778906855625,23.6,78961.9,0.0,0.92331,0.00014,6.33518]
[1778906857097,23.6,78961.9,0.0,0.92331,0.00014,6.33518]
[1778906857309,23.6,78961.9,0.0,0.92331,0.00014,6.33518]
[1778906857411,23.6,78964.53,0.0,0.92367,0.00014,6.31234]
[1778906858521,23.6,78964.53,0.0,0.92367,0.00014,6.31234]
[1778906857639,23.6,78967.78,0.0,0.92412,0.00014,6.28425]
[1778906858566,23.6,78967.78,0.0,0.92412,0.00014,6.28425]
[1778906862370,23.6,78968.47,0.0,0.92422,0.00014,6.27811]
[1778906862560,23.6,78968.27,0.0,0.9242,0.00014,6.27977]
[1778906866360,23.6,78968.2,0.0,0.92419,0.00014,6.28025]
[1778906866565,23.6,78968.41,0.0,0.92422,0.00014,6.27834]
[1778906867709,23.6,78972.27,0.0,0.92475,0.00014,6.24512]
[1778906870333,23.6,78972.27,0.0,0.92475,0.00014,6.24512]
[1778906870558,23.6,78972.27,0.0,0.92475,0.00014,6.24512]
[1778906870822,23.6,78972.27,0.0,0.92475,0.00014,6.24514]
[1778906874342,23.6,78973.87,0.0,0.92497,0.00014,6.23147]
[1778906874568,23.6,78974.5,0.0,0.92505,0.00014,6.22611]
[1778906874569,23.6,78974.5,0.0,0.92505,0.00014,6.22614]
[1778906876772,23.6,78982.18,0.0,0.92609,0.00013,6.16071]
[1778906878314,23.6,78982.18,0.0,0.92609,0.00013,6.16071]
[1778906878565,23.6,78982.18,0.0,0.92609,0.00013,6.16071]
[1778906880118,23.6,78985.36,0.0,0.92651,0.00013,6.13399]
[1778906880311,23.6,78985.36,0.0,0.92651,0.00013,6.13399]
[1778906880413,23.6,78985.39,0.0,0.92652,0.00013,6.13391]
[1778906882454,23.6,78983.76,0.0,0.92629,0.00013,6.14792]
[1778906882561,23.6,78983.76,0.0,0.92629,0.00013,6.14792]
[1778906886448,23.6,78982.24,0.0,0.92608,0.00013,6.16137]
[1778906886558,23.6,78982.24,0.0,0.92608,0.00013,6.16137]
[1778906891039,23.6,78984.59,0.0,0.92639,0.00013,6.14209]
[1778906891058,23.6,78984.59,0.0,0.92639,0.00013,6.14209]
[1778906891141,23.6,78984.63,0.0,0.92639,0.00013,6.14189]
[1778906894642,23.6,78986.3,0.0,0.92661,0.00013,6.12814]
[1778906894810,23.6,78986.3,0.0,0.92661,0.00013,6.12814]
[1778906895905,23.6,78979.91,0.0,0.92574,0.00014,6.18278]
[1778906896912,23.6,78973.8,0.0,0.9249,0.00014,6.23547]
[1778906899453,23.6,78973.85,0.0,0.92491,0.00014,6.23502]
[1778906899564,23.6,78973.85,0.0,0.92491,0.00014,6.23502]
[1778906899554,23.6,78973.97,0.0,0.92493,0.00014,6.23396]
[1778906901073,23.6,78973.97,0.0,0.92493,0.00014,6.23396]
[1778906901312,23.6,78973.97,0.0,0.92493,0.00014,6.23396]
[1778906906982,23.6,78976.48,0.0,0.92527,0.00014,6.21248]
[1778906907880,23.6,78976.48,0.0,0.92527,0.00014,6.21248]
[1778906909161,23.6,78976.55,0.0,0.92528,0.00014,6.2119]
[1778906909311,23.6,78976.55,0.0,0.92528,0.00014,6.2119]
[1778906909412,23.6,78976.55,0.0,0.92528,0.00014,6.21193]
[1778906915038,23.6,78976.57,0.0,0.92534,0.00014,6.2061]
[1778906921081,23.61,78978.28,0.0,0.92556,0.00014,6.1922]
[1778906926116,23.61,78978.31,0.0,0.92556,0.00014,6.1922]
[1778906937193,23.61,78978.53,0.0,0.92558,0.00014,6.19084]
[1778906942228,23.61,78978.81,0.0,0.92562,0.00014,6.18863]
[1778906954312,23.61,78978.63,0.0,0.92559,0.00014,6.19051]
[1778906959347,23.61,78978.43,0.0,0.92556,0.00014,6.1923]
[1778906967403,23.61,78978.55,0.0,0.92552,0.00014,6.19495]
[1778906973445,23.62,78978.11,0.0,0.92551,0.00014,6.19379]
[1778906978480,23.62,78976.7,0.0,0.92531,0.00014,6.20581]
[1778906982508,23.62,78972.44,0.0,0.92474,0.00014,6.24217]
[1778906989862,23.62,78970.88,0.0,0.9245,0.00014,6.25706]
[1778906992563,23.62,78971.93,0.0,0.92461,0.00014,6.24989]
[1778906999627,23.63,78971.09,0.0,0.92444,0.00014,6.2605]
[1778907010026,23.63,78971.05,0.0,0.92443,0.00014,6.26122]
[1778907010065,23.63,78971.05,0.0,0.92443,0.00014,6.26122]
[1778907010706,23.64,78971.05,0.0,0.92437,0.00014,6.26497]
[1778907012107,23.64,78971.05,0.0,0.92437,0.00014,6.26497]
[1778907012312,23.64,78971.05,0.0,0.92437,0.00014,6.26497]
[1778907023607,23.64,78971.37,0.0,0.92439,0.00014,6.26413]
[1778907023809,23.65,78971.56,0.0,0.92436,0.00014,6.26558]
[1778907026113,23.65,78971.96,0.0,0.92441,0.00014,6.26254]
[1778907026313,23.65,78971.96,0.0,0.92441,0.00014,6.26254]
[1778907026413,23.65,78971.96,0.0,0.92441,0.00014,6.26293]
[1778907032862,23.65,78971.08,0.0,0.9243,0.00014,6.26734]
[1778907037897,23.66,78970.18,0.0,0.92411,0.00014,6.27923]
[1778907042932,23.67,78969.07,0.0,0.92391,0.00014,6.29203]
[1778907048569,23.67,78968.8,0.0,0.92385,0.00014,6.29576]
[1778907048587,23.67,78965.14,0.0,0.92333,0.00014,6.32814]
[1778907049054,23.67,78965.14,0.0,0.92333,0.00014,6.32814]
[1778907049311,23.67,78965.14,0.0,0.92333,0.00014,6.32814]
[1778907049412,23.67,78962.28,0.0,0.92293,0.00014,6.35319]
[1778907055014,23.67,78962.15,0.0,0.92289,0.00014,6.35583]
[1778907055057,23.67,78962.15,0.0,0.92289,0.00014,6.35583]
[1778907059245,23.68,78962.5,0.0,0.92291,0.00014,6.35426]
[1778907059310,23.68,78962.5,0.0,0.92291,0.00014,6.35426]
[1778907059328,23.68,78965.93,0.0,0.92337,0.00014,6.32544]
[1778907061058,23.68,78962.57,0.0,0.9229,0.00014,6.35516]
[1778907062887,23.68,78962.71,0.0,0.92292,0.00014,6.35395]
[1778907063059,23.68,78962.71,0.0,0.92292,0.00014,6.35395]
[1778907063072,23.68,78962.82,0.0,0.92292,0.00014,6.35373]
[1778907066561,23.68,78962.78,0.0,0.9229,0.00014,6.35481]
[1778907077171,23.69,78963.77,0.0,0.92297,0.00014,6.3509]
[1778907081483,23.69,78963.54,0.0,0.92291,0.00014,6.3541]
[1778907081561,23.69,78963.54,0.0,0.92291,0.00014,6.3541]
[1778907084097,23.69,78963.25,0.0,0.92287,0.00014,6.357]
[1778907084311,23.69,78963.25,0.0,0.92287,0.00014,6.357]
[1778907084410,23.69,78963.29,0.0,0.92288,0.00014,6.35617]
[1778907090263,23.69,78963.92,0.0,0.92298,0.00014,6.34976]
[1778907095298,23.69,78963.9,0.0,0.92306,0.00014,6.34318]
[1778907101341,23.69,78963.92,0.0,0.92308,0.00014,6.34192]
[1778907106760,23.69,78963.92,0.0,0.92308,0.00014,6.34154]
[1778907106808,23.69,78963.92,0.0,0.92308,0.00014,6.34154]
[1778907113425,23.68,78963.52,0.0,0.92306,0.00014,6.343]
[1778907118462,23.68,78963.5,0.0,0.92308,0.00014,6.3421]
[1778907124172,23.68,78962.5,0.0,0.92294,0.00014,6.35049]
[1778907124313,23.68,78962.5,0.0,0.92294,0.00014,6.35049]
[1778907124504,23.68,78963.18,0.0,0.92305,0.00014,6.34345]
[1778907125511,23.68,78967.1,0.0,0.9236,0.00014,6.3095]
[1778907128559,23.68,78968.87,0.0,0.92385,0.00014,6.29396]
[1778907134575,23.68,78969.3,0.0,0.92392,0.00014,6.28933]
[1778907134811,23.68,78969.3,0.0,0.92392,0.00014,6.28933]
[1778907134676,23.68,78969.3,0.0,0.92393,0.00014,6.28918]
[1778907135479,23.68,78969.3,0.0,0.92393,0.00014,6.28918]
[1778907135575,23.68,78969.3,0.0,0.92393,0.00014,6.28918]
[1778907141623,23.67,78968.05,0.0,0.92377,0.00014,6.29886]
[1778907141887,23.67,78968.05,0.0,0.92377,0.00014,6.29886]
[1778907142059,23.67,78968.05,0.0,0.92377,0.00014,6.29886]
[1778907145113,23.67,78966.86,0.0,0.92361,0.00014,6.3086]
[1778907145312,23.67,78966.86,0.0,0.92361,0.00014,6.3086]
[1778907145651,23.67,78966.15,0.0,0.92352,0.00014,6.31453]
[1778907150686,23.67,78963.7,0.0,0.92319,0.00014,6.33467]
[1778907152563,23.67,78963.49,0.0,0.92323,0.00014,6.33043]
[1778907156666,23.67,78962.35,0.0,0.92308,0.00014,6.33949]
[1778907156807,23.67,78962.35,0.0,0.92308,0.00014,6.33949]
[1778907156729,23.67,78957.49,0.0,0.92241,0.00014,6.38124]
[1778907157735,23.67,78951.75,0.0,0.92161,0.00014,6.43075]
[1778907158742,23.67,78947.3,0.0,0.92098,0.00014,6.46917]
[1778907160006,23.67,78946.84,0.0,0.92092,0.00014,6.47284]
[1778907160061,23.67,78946.84,0.0,0.92092,0.00014,6.47284]
[1778907160756,23.67,78946.58,0.0,0.92089,0.00014,6.47471]
[1778907161763,23.67,78940.35,0.0,0.92001,0.00014,6.52867]
[1778907162111,23.67,78940.35,0.0,0.92001,0.00014,6.52867]
[1778907162309,23.67,78940.35,0.0,0.92001,0.00014,6.52867]
[1778907165791,23.66,78936.88,0.0,0.91952,0.00014,6.55847]
[1778907167805,23.66,78941.38,0.0,0.92017,0.00014,6.51891]
[1778907170570,23.66,78941.3,0.0,0.92016,0.00014,6.51953]
[1778907170811,23.66,78941.3,0.0,0.92016,0.00014,6.51953]
[1778907170826,23.66,78941.39,0.0,0.92019,0.00014,6.51765]
[1778907175861,23.66,78940.24,0.0,0.92007,0.00014,6.52544]
[1778907178561,23.66,78940.23,0.0,0.92007,0.00014,6.52495]
[1778907182909,23.65,78939.84,0.0,0.92006,0.00014,6.52546]
[1778907183058,23.65,78939.84,0.0,0.92006,0.00014,6.52546]
[1778907186139,23.65,78939.7,0.0,0.92006,0.00014,6.52589]
[1778907186311,23.65,78939.7,0.0,0.92006,0.00014,6.52589]
[1778907188297,23.65,78943.61,0.0,0.92062,0.00014,6.49162]
[1778907188315,23.65,78943.61,0.0,0.92062,0.00014,6.49162]
[1778907188398,23.65,78943.61,0.0,0.92062,0.00014,6.49161]
[1778907189367,23.65,78943.61,0.0,0.92062,0.00014,6.49161]
[1778907189733,23.65,78943.61,0.0,0.92062,0.00014,6.49161]
[1778907189813,23.65,78943.61,0.0,0.92062,0.00014,6.49161]
[1778907192600,23.65,78941.73,0.0,0.92036,0.00014,6.50707]
[1778907192815,23.65,78941.73,0.0,0.92036,0.00014,6.50707]
[1778907196110,23.65,78940.41,0.0,0.92018,0.00014,6.51851]
[1778907197972,23.65,78940.37,0.0,0.92018,0.00014,6.51853]
[1778907198060,23.65,78940.37,0.0,0.92018,0.00014,6.51853]
[1778907198601,23.65,78940.37,0.0,0.92018,0.00014,6.51853]
[1778907198813,23.65,78940.37,0.0,0.92018,0.00014,6.51853]
[1778907198868,23.65,78940.41,0.0,0.92019,0.00014,6.51773]
[1778907199660,23.65,78940.41,0.0,0.92019,0.00014,6.51773]
[1778907199807,23.65,78940.41,0.0,0.92019,0.00014,6.51773]
[1778907203207,23.64,78940.47,0.0,0.92021,0.00014,6.51668]
[1778907203308,23.64,78940.47,0.0,0.92021,0.00014,6.51668]
[1778907206718,23.64,78941.07,0.0,0.92029,0.00014,6.5114]
[1778907206807,23.64,78941.07,0.0,0.92029,0.00014,6.5114]
[1778907209072,23.64,78941.46,0.0,0.92037,0.00014,6.5067]
[1778907209314,23.64,78941.46,0.0,0.92037,0.00014,6.5067]
[1778907209388,23.64,78941.59,0.0,0.9204,0.00014,6.50514]
[1778907210269,23.64,78941.59,0.0,0.9204,0.00014,6.50514]
[1778907210558,23.64,78941.59,0.0,0.9204,0.00014,6.50514]
[1778907213806,23.64,78941.59,0.0,0.9204,0.00014,6.50472]
[1778907214057,23.64,78941.59,0.0,0.92049,0.00014,6.49714]
[1778907217325,23.64,78941.72,0.0,0.92052,0.00014,6.4952]
[1778907217562,23.64,78941.72,0.0,0.92052,0.00014,6.4952]
[1778907217593,23.64,78946.12,0.0,0.92116,0.00014,6.45644]
[1778907218186,23.64,78946.12,0.0,0.92116,0.00014,6.45644]
[1778907218313,23.64,78946.12,0.0,0.92116,0.00014,6.45644]
[1778907218814,23.64,78946.12,0.0,0.92116,0.00014,6.45644]
[1778907218853,23.64,78947.93,0.0,0.92141,0.00014,6.4408]
[1778907219065,23.64,78947.93,0.0,0.92141,0.00014,6.4408]
[1778907223525,23.64,78949.36,0.0,0.9216,0.00014,6.42891]
[1778907223558,23.64,78949.36,0.0,0.9216,0.00014,6.42891]
[1778907227033,23.64,78949.24,0.0,0.92158,0.00014,6.43052]
[1778907230589,23.64,78948.31,0.0,0.92144,0.00014,6.43885]
[1778907230809,23.64,78948.31,0.0,0.92144,0.00014,6.43885]
[1778907234097,23.64,78948.53,0.0,0.92147,0.00014,6.43726]
[1778907234309,23.64,78948.53,0.0,0.92147,0.00014,6.43726]
[1778907237661,23.64,78948.53,0.0,0.92146,0.00014,6.43757]
[1778907240559,23.64,78948.53,0.0,0.92146,0.00014,6.43788]
[1778907241207,23.64,78946.4,0.0,0.92115,0.00014,6.45671]
[1778907241311,23.64,78946.4,0.0,0.92115,0.00014,6.45671]
[1778907243678,23.64,78945.07,0.0,0.92096,0.00014,6.46835]
[1778907243814,23.64,78945.07,0.0,0.92096,0.00014,6.46835]
[1778907243912,23.64,78945.07,0.0,0.92096,0.00014,6.46843]
[1778907244732,23.64,78945.07,0.0,0.92096,0.00014,6.46843]
[1778907244808,23.64,78945.07,0.0,0.92096,0.00014,6.46843]
[1778907248248,23.64,78944.84,0.0,0.92093,0.00014,6.47053]
[1778907248559,23.64,78944.84,0.0,0.92093,0.00014,6.47053]
[1778907251657,23.64,78944.84,0.0,0.92093,0.00014,6.47056]
[1778907251808,23.64,78944.84,0.0,0.92093,0.00014,6.47056]
[1778907255039,23.64,78946.33,0.0,0.92113,0.00014,6.4578]
[1778907255059,23.64,78946.33,0.0,0.92113,0.00014,6.4578]
[1778907257345,23.64,78946.33,0.0,0.92113,0.00014,6.45786]
[1778907257562,23.64,78946.33,0.0,0.92113,0.00014,6.45786]
[1778907257663,23.64,78946.33,0.0,0.92113,0.00014,6.45797]
[1778907258417,23.64,78946.33,0.0,0.92113,0.00014,6.45797]
[1778907258571,23.64,78946.33,0.0,0.92113,0.00014,6.45797]
[1778907261793,23.64,78946.33,0.0,0.92113,0.00014,6.45803]
[1778907261807,23.64,78946.33,0.0,0.92113,0.00014,6.45803]
[1778907265174,23.64,78947.42,0.0,0.92128,0.00014,6.44889]
[1778907265256,23.64,78947.42,0.0,0.92128,0.00014,6.44889]
[1778907265313,23.64,78947.42,0.0,0.92128,0.00014,6.44889]
[1778907265410,23.64,78947.42,0.0,0.92128,0.00014,6.44896]
[1778907266178,23.64,78947.42,0.0,0.92128,0.00014,6.44896]
[1778907266309,23.64,78947.42,0.0,0.92128,0.00014,6.44896]
[1778907266505,23.64,78951.67,0.0,0.92188,0.00014,6.4121]
[1778907268575,23.64,78954.21,0.0,0.92223,0.00014,6.39022]
[1778907268808,23.64,78954.21,0.0,0.92223,0.00014,6.39022]
[1778907271635,23.64,78954.17,0.0,0.92222,0.00014,6.3909]
[1778907271808,23.64,78954.17,0.0,0.92222,0.00014,6.3909]
[1778907274884,23.64,78954.33,0.0,0.92229,0.00014,6.3843]
[1778907275752,23.65,78954.74,0.0,0.92235,0.00014,6.38093]
[1778907275812,23.65,78954.74,0.0,0.92235,0.00014,6.38093]
[1778907276365,23.65,78954.68,0.0,0.92234,0.00014,6.38164]
[1778907276571,23.65,78954.68,0.0,0.92234,0.00014,6.38164]
[1778907276575,23.65,78955.82,0.0,0.92249,0.00014,6.37197]
[1778907278106,23.65,78956.02,0.0,0.92252,0.00014,6.37044]
[1778907278312,23.65,78956.02,0.0,0.92252,0.00014,6.37044]
[1778907281334,23.65,78956.81,0.0,0.92262,0.00014,6.36426]
[1778907281560,23.65,78956.81,0.0,0.92262,0.00014,6.36426]
[1778907286507,23.65,78959.72,0.0,0.923,0.00014,6.34041]
[1778907286567,23.65,78959.72,0.0,0.923,0.00014,6.34041]
[1778907287213,23.65,78959.72,0.0,0.923,0.00014,6.34067]
[1778907287313,23.65,78959.72,0.0,0.923,0.00014,6.34067]
[1778907287552,23.65,78959.72,0.0,0.923,0.00014,6.34067]
[1778907287567,23.65,78959.72,0.0,0.923,0.00014,6.34067]
[1778907287668,23.65,78959.72,0.0,0.923,0.00014,6.34094]
[1778907290963,23.65,78959.72,0.0,0.923,0.00014,6.34094]
[1778907291058,23.65,78959.43,0.0,0.92294,0.00014,6.34422]
[1778907294515,23.65,78959.59,0.0,0.92296,0.00014,6.3431]
[1778907294559,23.65,78959.59,0.0,0.92296,0.00014,6.3431]
[1778907298751,23.65,78959.59,0.0,0.92295,0.00014,6.34392]
[1778907298813,23.65,78959.59,0.0,0.92295,0.00014,6.34392]
[1778907298849,23.65,78959.66,0.0,0.92296,0.00014,6.34293]
[1778907305784,23.65,78958.84,0.0,0.92287,0.00014,6.34863]
[1778907311826,23.65,78958.88,0.0,0.9229,0.00014,6.34707]
[1778907317741,23.65,78958.84,0.0,0.9229,0.00014,6.3468]
[1778907317811,23.65,78958.84,0.0,0.9229,0.00014,6.3468]
[1778907320978,23.65,78958.23,0.0,0.92283,0.00014,6.35105]
[1778907320983,23.65,78958.23,0.0,0.92283,0.00014,6.35105]
[1778907321060,23.65,78958.1,0.0,0.92282,0.00014,6.35197]
[1778907326931,23.64,78956.91,0.0,0.92267,0.00014,6.36099]
[1778907338008,23.64,78957.0,0.0,0.92279,0.00014,6.3517]
[1778907340107,23.64,78957.0,0.0,0.92279,0.00014,6.3517]
[1778907340312,23.64,78957.0,0.0,0.92279,0.00014,6.3517]
[1778907340661,23.64,78957.0,0.0,0.92279,0.00014,6.3517]
[1778907340813,23.64,78957.0,0.0,0.92279,0.00014,6.3517]
[1778907341034,23.64,78957.04,0.0,0.9228,0.00014,6.35075]
[1778907342535,23.64,78957.52,0.0,0.92287,0.00014,6.3464]
[1778907342560,23.64,78957.52,0.0,0.92287,0.00014,6.3464]
[1778907345624,23.64,78957.84,0.0,0.92292,0.00014,6.34345]
[1778907351221,23.63,78957.77,0.0,0.92293,0.00014,6.34296]
[1778907351308,23.63,78957.77,0.0,0.92293,0.00014,6.34296]
[1778907354760,23.63,78957.77,0.0,0.92294,0.00014,6.3426]
[1778907354811,23.63,78957.77,0.0,0.92294,0.00014,6.3426]
[1778907355889,23.63,78957.77,0.0,0.92294,0.00014,6.34205]
[1778907356062,23.63,78957.77,0.0,0.92294,0.00014,6.34205]
[1778907355891,23.63,78957.77,0.0,0.92295,0.00014,6.34188]
[1778907357368,23.63,78957.77,0.0,0.92295,0.00014,6.3417]
[1778907358561,23.63,78957.77,0.0,0.92295,0.00014,6.34197]
[1778907360293,23.63,78957.77,0.0,0.92294,0.00014,6.34251]
[1778907360309,23.63,78957.77,0.0,0.92294,0.00014,6.34251]
[1778907363362,23.64,78958.32,0.0,0.923,0.00014,6.33859]
[1778907363565,23.64,78958.32,0.0,0.923,0.00014,6.33859]
[1778907363665,23.64,78962.36,0.0,0.92356,0.00014,6.30406]
[1778907364793,23.64,78962.36,0.0,0.92356,0.00014,6.30406]
[1778907364809,23.64,78962.36,0.0,0.92356,0.00014,6.30406]
[1778907365536,23.64,78963.03,0.0,0.92364,0.00014,6.29864]
[1778907365562,23.64,78963.03,0.0,0.92364,0.00014,6.29864]
[1778907365631,23.64,78963.07,0.0,0.92364,0.00014,6.29865]
[1778907366471,23.64,78963.07,0.0,0.92364,0.00014,6.29865]
[1778907366568,23.64,78963.07,0.0,0.92364,0.00014,6.29865]
[1778907369547,23.64,78963.51,0.0,0.92369,0.00014,6.29558]
[1778907372771,23.64,78963.61,0.0,0.92368,0.00014,6.29617]
[1778907372810,23.64,78963.61,0.0,0.92368,0.00014,6.29617]
[1778907373968,23.64,78964.56,0.0,0.92381,0.00014,6.28837]
[1778907374069,23.64,78964.56,0.0,0.92381,0.00014,6.28837]
[1778907374014,23.64,78964.56,0.0,0.9238,0.00014,6.28912]
[1778907376003,23.64,78964.56,0.0,0.9238,0.00014,6.28912]
[1778907376058,23.64,78964.56,0.0,0.9238,0.00014,6.28912]
[1778907378804,23.65,78964.59,0.0,0.92378,0.00014,6.28999]
[1778907379058,23.65,78964.59,0.0,0.92378,0.00014,6.28999]
[1778907384335,23.64,78965.3,0.0,0.92389,0.00014,6.28347]
[1778907387355,23.64,78965.3,0.0,0.92389,0.00014,6.28347]
[1778907387562,23.64,78965.3,0.0,0.92389,0.00014,6.28347]
[1778907387816,23.64,78965.3,0.0,0.92389,0.00014,6.28347]
[1778907388063,23.64,78965.3,0.0,0.92389,0.00014,6.28347]
[1778907387910,23.64,78965.57,0.0,0.92393,0.00014,6.28099]
[1778907390052,23.64,78965.57,0.0,0.92393,0.00014,6.28094]
[1778907390058,23.64,78965.57,0.0,0.92393,0.00014,6.28094]
[1778907393124,23.64,78965.58,0.0,0.92399,0.00014,6.27484]
[1778907393309,23.64,78965.62,0.0,0.924,0.00014,6.27445]
[1778907396378,23.64,78965.62,0.0,0.924,0.00014,6.2744]
[1778907396563,23.64,78965.62,0.0,0.924,0.00014,6.2744]
[1778907397674,23.64,78966.01,0.0,0.92406,0.00014,6.27093]
[1778907397813,23.64,78966.01,0.0,0.92406,0.00014,6.27093]
[1778907397910,23.64,78966.01,0.0,0.92406,0.00014,6.27089]
[1778907399588,23.64,78966.01,0.0,0.92406,0.00014,6.27089]
[1778907399807,23.64,78966.01,0.0,0.92406,0.00014,6.27089]
[1778907402814,23.64,78966.06,0.0,0.92407,0.00014,6.27034]
[1778907403058,23.64,78966.06,0.0,0.92407,0.00014,6.27034]
[1778907406047,23.64,78966.06,0.0,0.92407,0.00014,6.27022]
[1778907406060,23.64,78966.06,0.0,0.92407,0.00014,6.27022]
[1778907409294,23.64,78965.63,0.0,0.92401,0.00014,6.27369]
[1778907409308,23.64,78965.63,0.0,0.92401,0.00014,6.27369]
[1778907415035,23.64,78965.4,0.0,0.92398,0.00014,6.27561]
[1778907415058,23.64,78965.4,0.0,0.92398,0.00014,6.27561]
[1778907423608,23.64,78965.54,0.0,0.92401,0.00014,6.27362]
[1778907428643,23.64,78965.79,0.0,0.92402,0.00014,6.27299]
[1778907432112,23.64,78966.02,0.0,0.92404,0.00014,6.27179]
[1778907432309,23.65,78968.4,0.0,0.92436,0.00014,6.25178]
[1778907432671,23.65,78972.28,0.0,0.9249,0.00014,6.21856]
[1778907434256,23.65,78974.22,0.0,0.92516,0.00014,6.20202]
[1778907434311,23.65,78974.22,0.0,0.92516,0.00014,6.20202]
[1778907434685,23.65,78974.3,0.0,0.92517,0.00014,6.20139]
[1778907439110,23.65,78973.73,0.0,0.92509,0.00014,6.2064]
[1778907439312,23.65,78973.69,0.0,0.92508,0.00014,6.20678]
[1778907443549,23.65,78973.63,0.0,0.92507,0.00014,6.20747]
[1778907443564,23.65,78973.63,0.0,0.92507,0.00014,6.20747]
[1778907443748,23.65,78973.67,0.0,0.92508,0.00014,6.20717]
[1778907448783,23.65,78975.69,0.0,0.92535,0.00014,6.19015]
[1778907449872,23.65,78975.69,0.0,0.92535,0.00014,6.19015]
[1778907458853,23.65,78977.29,0.0,0.92562,0.00014,6.17144]
[1778907462308,23.65,78977.29,0.0,0.92562,0.00014,6.17144]
[1778907462565,23.65,78977.29,0.0,0.92562,0.00014,6.17144]
[1778907462881,23.65,78977.8,0.0,0.92568,0.00014,6.1674]
[1778907469930,23.65,78978.45,0.0,0.92576,0.00014,6.16239]
[1778907480000,23.65,78978.75,0.0,0.92579,0.00014,6.16049]
[1778907481007,23.65,78982.92,0.0,0.92635,0.00013,6.12515]
[1778907486042,23.65,78984.11,0.0,0.92651,0.00013,6.11558]
[1778907494098,23.65,78985.93,0.0,0.92673,0.00013,6.10129]
[1778907500140,23.66,78986.23,0.0,0.92676,0.00013,6.09962]
[1778907507189,23.66,78990.82,0.0,0.92736,0.00013,6.06182]
[1778907512225,23.66,78993.63,0.0,0.92779,0.00013,6.03259]
[1778907518267,23.66,78993.73,0.0,0.9278,0.00013,6.03207]
[1778907525316,23.66,78993.7,0.0,0.92779,0.00013,6.03265]
[1778907530351,23.66,78994.08,0.0,0.92783,0.00013,6.02965]
[1778907533373,23.66,78996.9,0.0,0.9282,0.00013,6.00645]
[1778907538408,23.66,78998.46,0.0,0.92838,0.00013,5.99495]
[1778907543443,23.67,78999.06,0.0,0.92843,0.00013,5.99157]
[1778907549487,23.67,78999.04,0.0,0.9284,0.00013,5.99374]
[1778907556536,23.67,79000.45,0.0,0.92855,0.00013,5.98428]
[1778907561571,23.68,79000.65,0.0,0.92855,0.00013,5.98437]
[1778907566606,23.68,79001.5,0.0,0.92863,0.00013,5.97899]
[1778907572648,23.68,78999.57,0.0,0.92842,0.00013,5.99059]
[1778907578690,23.68,78998.75,0.0,0.9283,0.00013,5.99814]
[1778907585739,23.69,78999.3,0.0,0.92836,0.00013,5.99441]
[1778907595809,23.69,78999.92,0.0,0.92842,0.00013,5.9905]
[1778907600846,23.69,79001.19,0.0,0.92858,0.00013,5.98061]
[1778907605881,23.69,79001.69,0.0,0.92863,0.00013,5.97723]
[1778907612930,23.69,79001.38,0.0,0.92857,0.00013,5.98094]
[1778907617965,23.69,79001.63,0.0,0.92859,0.00013,5.97965]
[1778907623000,23.7,79001.51,0.0,0.92857,0.00013,5.98149]
[1778907628036,23.7,79001.26,0.0,0.92852,0.00013,5.98442]
[1778907630051,23.7,78996.1,0.0,0.92783,0.00013,6.02796]
[1778907631058,23.7,78989.61,0.0,0.92703,0.00013,6.07683]
[1778907636093,23.7,78989.75,0.0,0.92705,0.00013,6.0757]
[1778907641128,23.7,78990.6,0.0,0.92716,0.00013,6.06868]
[1778907648177,23.7,78989.19,0.0,0.92697,0.00013,6.08073]
[1778907653212,23.7,78984.91,0.0,0.9264,0.00013,6.11694]
[1778907658247,23.7,78984.46,0.0,0.92634,0.00013,6.12056]
[1778907663284,23.7,78984.91,0.0,0.9264,0.00013,6.11658]
[1778907665299,23.7,78978.27,0.0,0.92551,0.00014,6.17282]
[1778907666306,23.7,78974.08,0.0,0.92494,0.00014,6.20843]
[1778907669327,23.7,78973.8,0.0,0.92491,0.00014,6.21038]
[1778907675369,23.7,78973.3,0.0,0.92486,0.00014,6.2135]
[1778907681411,23.69,78972.15,0.0,0.92471,0.00014,6.22235]
[1778907686446,23.69,78968.88,0.0,0.92428,0.00014,6.24936]
[1778907687783,23.69,78968.88,0.0,0.92428,0.00014,6.24936]
[1778907687929,23.69,78963.18,0.0,0.9235,0.00014,6.298]
[1778907688460,23.69,78953.35,0.0,0.92213,0.00014,6.38242]
[1778907689467,23.69,78951.73,0.0,0.92191,0.00014,6.39601]
[1778907690568,23.69,78951.73,0.0,0.92191,0.00014,6.39601]
[1778907691481,23.69,78946.72,0.0,0.92128,0.00014,6.43264]
[1778907692954,23.69,78946.72,0.0,0.92128,0.00014,6.43264]
[1778907693061,23.69,78946.72,0.0,0.92128,0.00014,6.43264]
[1778907693119,23.69,78944.73,0.0,0.92101,0.00014,6.44943]
[1778907694701,23.69,78943.35,0.0,0.92082,0.00014,6.46092]
[1778907694808,23.69,78943.35,0.0,0.92082,0.00014,6.46092]
[1778907700544,23.68,78940.65,0.0,0.9205,0.00014,6.48064]
[1778907701594,23.68,78940.65,0.0,0.9205,0.00014,6.48064]
[1778907701810,23.68,78940.65,0.0,0.9205,0.00014,6.48064]
[1778907703989,23.68,78940.65,0.0,0.92051,0.00014,6.4801]
[1778907704063,23.68,78940.65,0.0,0.92051,0.00014,6.4801]
[1778907704160,23.68,78940.62,0.0,0.92052,0.00014,6.47929]
[1778907709612,23.67,78937.83,0.0,0.92018,0.00014,6.50036]
[1778907711920,23.67,78936.09,0.0,0.91994,0.00014,6.515]
[1778907712060,23.67,78936.09,0.0,0.91994,0.00014,6.515]
[1778907712159,23.67,78935.73,0.0,0.91989,0.00014,6.51755]
[1778907715434,23.66,78931.12,0.0,0.91927,0.00014,6.55541]
[1778907716570,23.66,78930.62,0.0,0.9192,0.00014,6.55979]
[1778907721696,23.66,78931.35,0.0,0.91937,0.00014,6.54929]
[1778907722967,23.66,78931.35,0.0,0.91937,0.00014,6.54929]
[1778907723062,23.66,78931.35,0.0,0.91937,0.00014,6.54929]
[1778907723086,23.66,78931.35,0.0,0.91937,0.00014,6.54929]
[1778907723256,23.66,78931.35,0.0,0.91937,0.00014,6.54929]
[1778907723316,23.66,78931.35,0.0,0.91937,0.00014,6.54929]
[1778907723338,23.66,78931.07,0.0,0.91934,0.00014,6.5511]
[1778907727248,23.65,78931.23,0.0,0.91937,0.00014,6.54904]
[1778907727308,23.65,78931.23,0.0,0.91937,0.00014,6.54904]
[1778907729861,23.65,78928.85,0.0,0.91908,0.00014,6.56664]
[1778907730061,23.65,78928.85,0.0,0.91908,0.00014,6.56664]
[1778907730158,23.65,78928.85,0.0,0.91908,0.00014,6.56664]
[1778907730315,23.65,78928.85,0.0,0.91908,0.00014,6.56664]
[1778907730410,23.65,78928.82,0.0,0.9191,0.00014,6.56554]
[1778907731223,23.65,78928.82,0.0,0.9191,0.00014,6.56554]
[1778907731311,23.65,78928.82,0.0,0.9191,0.00014,6.56554]
[1778907735086,23.64,78925.64,0.0,0.91868,0.00015,6.59143]
[1778907738815,23.63,78921.88,0.0,0.91819,0.00015,6.62093]
[1778907740176,23.63,78921.88,0.0,0.91819,0.00015,6.62093]
[1778907740310,23.63,78921.88,0.0,0.91819,0.00015,6.62093]
[1778907740401,23.63,78921.23,0.0,0.9181,0.00015,6.62589]
[1778907740541,23.63,78921.23,0.0,0.9181,0.00015,6.62589]
[1778907740569,23.63,78921.23,0.0,0.9181,0.00015,6.62589]
[1778907741572,23.63,78921.02,0.0,0.91807,0.00015,6.62775]
[1778907741811,23.63,78921.02,0.0,0.91807,0.00015,6.62775]
[1778907741836,23.63,78917.21,0.0,0.91752,0.00015,6.66105]
[1778907742843,23.63,78911.65,0.0,0.91671,0.00015,6.70992]
[1778907743850,23.63,78902.28,0.0,0.91532,0.00015,6.7929]
[1778907744857,23.63,78908.88,0.0,0.91632,0.00015,6.73337]
[1778907745716,23.63,78908.88,0.0,0.91632,0.00015,6.73337]
[1778907745807,23.63,78908.88,0.0,0.91632,0.00015,6.73337]
[1778907745864,23.63,78912.55,0.0,0.91688,0.00015,6.69978]
[1778907746726,23.63,78912.55,0.0,0.91688,0.00015,6.69978]
[1778907746813,23.63,78912.55,0.0,0.91688,0.00015,6.69978]
[1778907747231,23.63,78912.55,0.0,0.91688,0.00015,6.69978]
[1778907747312,23.63,78912.55,0.0,0.91688,0.00015,6.69978]
[1778907747378,23.63,78914.86,0.0,0.91723,0.00015,6.67877]
[1778907749835,23.63,78915.25,0.0,0.9173,0.00015,6.67437]
[1778907750058,23.63,78915.25,0.0,0.9173,0.00015,6.67437]
[1778907754270,23.62,78915.57,0.0,0.91744,0.00015,6.66369]
[1778907754310,23.62,78915.57,0.0,0.91744,0.00015,6.66369]
[1778907754579,23.62,78918.15,0.0,0.91783,0.00015,6.6404]
[1778907754809,23.62,78918.15,0.0,0.91783,0.00015,6.6404]
[1778907754928,23.62,78917.84,0.0,0.91779,0.00015,6.64272]
[1778907758532,23.62,78917.89,0.0,0.91782,0.00015,6.641]
[1778907758562,23.62,78917.89,0.0,0.91782,0.00015,6.641]
[1778907762661,23.61,78919.78,0.0,0.91812,0.00015,6.62262]
[1778907762812,23.61,78919.78,0.0,0.91812,0.00015,6.62262]
[1778907762886,23.61,78919.78,0.0,0.91812,0.00015,6.62262]
[1778907769032,23.61,78920.87,0.0,0.91833,0.00015,6.61033]
[1778907772451,23.61,78928.34,0.0,0.91943,0.00014,6.5431]
[1778907772975,23.61,78928.34,0.0,0.91943,0.00014,6.5431]
[1778907773061,23.61,78928.34,0.0,0.91943,0.00014,6.5431]
[1778907773076,23.61,78929.34,0.0,0.91958,0.00014,6.53431]
[1778907773959,23.61,78929.34,0.0,0.91958,0.00014,6.53431]
[1778907774060,23.61,78929.34,0.0,0.91958,0.00014,6.53431]
[1778907774678,23.61,78931.03,0.0,0.91983,0.00014,6.51921]
[1778907774814,23.61,78931.03,0.0,0.91983,0.00014,6.51921]
[1778907775073,23.61,78933.97,0.0,0.92025,0.00014,6.4932]
[1778907776079,23.61,78937.5,0.0,0.92076,0.00014,6.46212]
[1778907778519,23.61,78938.24,0.0,0.92087,0.00014,6.45551]
[1778907778565,23.61,78938.33,0.0,0.92089,0.00014,6.45458]
[1778907782215,23.6,78938.68,0.0,0.92094,0.00014,6.4511]
[1778907782316,23.6,78943.13,0.0,0.92158,0.00014,6.41218]
[1778907782559,23.6,78943.13,0.0,0.92158,0.00014,6.41218]
[1778907783130,23.6,78946.52,0.0,0.92206,0.00014,6.38264]
[1778907784963,23.6,78946.45,0.0,0.92205,0.00014,6.38322]
[1778907785065,23.6,78946.45,0.0,0.92205,0.00014,6.38322]
[1778907785144,23.6,78947.0,0.0,0.92213,0.00014,6.37841]
[1778907790179,23.6,78946.64,0.0,0.92209,0.00014,6.38056]
[1778907791186,23.6,78950.14,0.0,0.92259,0.00014,6.34977]
[1778907792193,23.6,78955.53,0.0,0.92335,0.00014,6.30279]
[1778907793200,23.6,78957.97,0.0,0.92369,0.00014,6.28143]
[1778907794440,23.6,78957.97,0.0,0.92369,0.00014,6.28143]
[1778907794565,23.6,78958.23,0.0,0.92374,0.00014,6.27891]
[1778907795214,23.6,78961.08,0.0,0.92413,0.00014,6.25412]
[1778907797410,23.6,78961.68,0.0,0.92422,0.00014,6.24874]
[1778907797560,23.6,78962.48,0.0,0.92433,0.00014,6.24165]
[1778907799242,23.6,78970.21,0.0,0.9254,0.00014,6.17509]
[1778907800119,23.6,78970.21,0.0,0.9254,0.00014,6.17509]
[1778907800312,23.6,78970.21,0.0,0.9254,0.00014,6.17509]
[1778907800413,23.6,78971.93,0.0,0.92564,0.00014,6.16032]
[1778907801385,23.6,78971.93,0.0,0.92564,0.00014,6.16032]
[1778907801563,23.6,78971.89,0.0,0.92563,0.00014,6.1606]
[1778907801820,23.6,78971.89,0.0,0.92563,0.00014,6.1606]
[1778907807909,23.6,78973.04,0.0,0.92579,0.00014,6.15057]
[1778907808058,23.6,78973.04,0.0,0.92579,0.00014,6.15057]
[1778907809310,23.6,78973.31,0.0,0.92583,0.00014,6.14813]
[1778907809470,23.6,78973.42,0.0,0.92585,0.00014,6.14714]
[1778907809566,23.6,78973.42,0.0,0.92585,0.00014,6.14714]
[1778907810319,23.6,78973.51,0.0,0.92586,0.00014,6.14629]
[1778907812194,23.6,78973.4,0.0,0.92591,0.00014,6.14131]
[1778907812310,23.6,78973.4,0.0,0.92591,0.00014,6.14131]
[1778907816477,23.6,78973.11,0.0,0.92587,0.00014,6.14348]
[1778907818567,23.6,78973.1,0.0,0.92587,0.00014,6.14342]
[1778907822842,23.59,78973.89,0.0,0.92599,0.00014,6.13642]
[1778907823059,23.59,78973.89,0.0,0.92599,0.00014,6.13642]
[1778907823410,23.59,78974.17,0.0,0.92603,0.00014,6.13391]
[1778907828200,23.59,78974.07,0.0,0.92602,0.00014,6.1345]
[1778907828314,23.59,78974.07,0.0,0.92602,0.00014,6.1345]
[1778907829827,23.59,78976.27,0.0,0.92632,0.00014,6.11566]
[1778907830061,23.59,78976.27,0.0,0.92632,0.00014,6.11566]
[1778907836502,23.59,78975.9,0.0,0.92627,0.00014,6.11849]
[1778907842544,23.59,78975.95,0.0,0.92628,0.00014,6.11778]
[1778907847579,23.59,78975.65,0.0,0.92625,0.00014,6.12008]
[1778907849664,23.59,78975.61,0.0,0.92624,0.00014,6.12037]
[1778907849808,23.59,78975.61,0.0,0.92624,0.00014,6.12037]
[1778907850018,23.59,78975.61,0.0,0.92624,0.00014,6.12031]
[1778907851629,23.59,78975.61,0.0,0.92624,0.00014,6.12031]
[1778907851811,23.59,78975.61,0.0,0.92624,0.00014,6.12031]
[1778907856024,23.59,78975.38,0.0,0.92621,0.00014,6.12205]
[1778907856058,23.59,78975.38,0.0,0.92621,0.00014,6.12205]
[1778907861677,23.59,78976.26,0.0,0.92633,0.00014,6.11455]
[1778907866712,23.59,78976.32,0.0,0.92633,0.00014,6.11483]
[1778907868566,23.59,78976.32,0.0,0.92633,0.00014,6.11483]
[1778907868726,23.59,78976.26,0.0,0.92632,0.00014,6.11565]
[1778907869729,23.59,78976.26,0.0,0.92632,0.00014,6.11565]
[1778907869810,23.59,78976.26,0.0,0.92632,0.00014,6.11565]
[1778907871756,23.59,78976.36,0.0,0.92633,0.00014,6.11511]
[1778907871811,23.59,78976.36,0.0,0.92633,0.00014,6.11511]
[1778907877789,23.6,78975.88,0.0,0.92631,0.00014,6.11445]
[1778907882940,23.6,78975.73,0.0,0.92628,0.00014,6.11617]
[1778907883060,23.6,78975.73,0.0,0.92628,0.00014,6.11617]
[1778907884632,23.6,78975.73,0.0,0.92627,0.00014,6.11647]
[1778907884811,23.6,78975.73,0.0,0.92627,0.00014,6.11647]
[1778907889873,23.6,78975.68,0.0,0.92625,0.00014,6.1179]
[1778907894908,23.6,78975.59,0.0,0.92623,0.00014,6.11937]
[1778907899943,23.6,78975.68,0.0,0.92623,0.00014,6.11929]
[1778907904978,23.6,78975.63,0.0,0.92621,0.00014,6.1204]
[1778907909670,23.6,78975.68,0.0,0.92621,0.00014,6.12038]
[1778907909808,23.6,78975.68,0.0,0.92621,0.00014,6.12038]
[1778907910014,23.6,78975.84,0.0,0.92623,0.00014,6.11929]
[1778907911222,23.6,78975.84,0.0,0.92623,0.00014,6.11929]
[1778907911310,23.6,78975.84,0.0,0.92623,0.00014,6.11929]
[1778907914693,23.6,78975.9,0.0,0.92623,0.00014,6.11905]
[1778907914810,23.6,78975.9,0.0,0.92623,0.00014,6.11905]
[1778907920084,23.61,78975.8,0.0,0.9262,0.00014,6.12098]
[1778907923347,23.61,78975.67,0.0,0.92618,0.00014,6.12236]
[1778907924118,23.61,78970.43,0.0,0.92546,0.00014,6.16725]
[1778907924860,23.61,78970.43,0.0,0.92546,0.00014,6.16725]
[1778907925061,23.61,78970.43,0.0,0.92546,0.00014,6.16725]
[1778907928124,23.61,78969.04,0.0,0.92527,0.00014,6.17928]
[1778907928309,23.61,78969.04,0.0,0.92527,0.00014,6.17928]
[1778907932218,23.61,78968.79,0.0,0.9253,0.00014,6.17577]
[1778907932314,23.61,78968.79,0.0,0.9253,0.00014,6.17577]
[1778907938262,23.61,78968.79,0.0,0.92529,0.00014,6.17615]
[1778907938308,23.61,78968.79,0.0,0.92529,0.00014,6.17615]
[1778907944259,23.61,78968.5,0.0,0.92524,0.00014,6.17913]
[1778907948078,23.61,78968.53,0.0,0.92525,0.00014,6.17895]
[1778907948308,23.61,78968.53,0.0,0.92525,0.00014,6.17895]
[1778907949796,23.61,78968.55,0.0,0.92524,0.00014,6.17906]
[1778907949807,23.61,78968.55,0.0,0.92524,0.00014,6.17906]
[1778907955337,23.61,78968.53,0.0,0.92524,0.00014,6.17965]
[1778907958358,23.61,78977.78,0.0,0.92649,0.00013,6.10111]
[1778907959365,23.61,78983.51,0.0,0.92725,0.00013,6.05278]
[1778907960303,23.61,78983.51,0.0,0.92725,0.00013,6.05278]
[1778907960309,23.61,78983.51,0.0,0.92725,0.00013,6.05278]
[1778907960399,23.61,78983.51,0.0,0.92725,0.00013,6.05278]
[1778907960566,23.61,78983.51,0.0,0.92725,0.00013,6.05278]
[1778907960894,23.61,78984.35,0.0,0.92736,0.00013,6.04595]
[1778907961059,23.61,78984.35,0.0,0.92736,0.00013,6.04595]
[1778907966414,23.62,78984.65,0.0,0.92738,0.00013,6.04499]
[1778907974470,23.62,78984.89,0.0,0.92738,0.00013,6.04466]
[1778907980512,23.62,78984.19,0.0,0.92729,0.00013,6.05048]
[1778907982538,23.62,78984.8,0.0,0.92737,0.00013,6.04531]
[1778907982569,23.62,78984.8,0.0,0.92737,0.00013,6.04531]
[1778907983709,23.62,78984.84,0.0,0.92738,0.00013,6.04491]
[1778907983813,23.62,78984.84,0.0,0.92738,0.00013,6.04491]
[1778907990582,23.62,78984.96,0.0,0.92738,0.00013,6.04511]
[1778907990894,23.62,78984.96,0.0,0.92738,0.00013,6.04511]
[1778907991062,23.62,78984.96,0.0,0.92738,0.00013,6.04511]
[1778907991241,23.62,78984.96,0.0,0.92738,0.00013,6.04511]
[1778907991310,23.62,78984.96,0.0,0.92738,0.00013,6.04511]
[1778907991589,23.62,78987.57,0.0,0.92778,0.00013,6.0175]
[1778907993604,23.62,78990.25,0.0,0.92813,0.00013,5.99539]
[1778907994607,23.62,78990.25,0.0,0.92813,0.00013,5.99539]
[1778907994807,23.62,78990.39,0.0,0.92815,0.00013,5.99429]
[1778907997632,23.62,78994.69,0.0,0.92871,0.00013,5.95848]
[1778907997864,23.62,78994.69,0.0,0.92871,0.00013,5.95848]
[1778907998062,23.62,78994.69,0.0,0.92871,0.00013,5.95848]
[1778907998640,23.62,78996.91,0.0,0.929,0.00013,5.93999]
[1778908000654,23.62,78998.97,0.0,0.92927,0.00013,5.92307]
[1778908001563,23.62,78998.97,0.0,0.92927,0.00013,5.92307]
[1778908001810,23.62,79000.34,0.0,0.92945,0.00013,5.9118]
[1778908003719,23.62,79001.98,0.0,0.92966,0.00013,5.89831]
[1778908003809,23.62,79002.02,0.0,0.92966,0.00013,5.89835]
[1778908007269,23.63,79001.94,0.0,0.92963,0.00013,5.90017]
[1778908007308,23.63,79001.94,0.0,0.92963,0.00013,5.90017]
[1778908010514,23.63,79001.38,0.0,0.92954,0.00013,5.90596]
[1778908010558,23.63,79001.38,0.0,0.92954,0.00013,5.90596]
[1778908012738,23.63,78999.33,0.0,0.92925,0.00013,5.92453]
[1778908013207,23.63,78999.33,0.0,0.92925,0.00013,5.92453]
[1778908014566,23.63,78997.94,0.0,0.92906,0.00013,5.93648]
[1778908014752,23.63,78997.97,0.0,0.92906,0.00013,5.93654]
[1778908015717,23.63,78997.97,0.0,0.92906,0.00013,5.93654]
[1778908015812,23.63,78995.39,0.0,0.92872,0.00013,5.95844]
[1778908021801,23.64,78995.24,0.0,0.92867,0.00013,5.96147]
[1778908026836,23.64,78995.25,0.0,0.92865,0.00013,5.96289]
[1778908028923,23.64,78995.71,0.0,0.9287,0.00013,5.95933]
[1778908029059,23.64,78995.71,0.0,0.9287,0.00013,5.95933]
[1778908033025,23.64,78995.41,0.0,0.92864,0.00013,5.96306]
[1778908033063,23.64,78995.41,0.0,0.92864,0.00013,5.96306]
[1778908033164,23.64,78995.41,0.0,0.92864,0.00013,5.96336]
[1778908039781,23.65,78995.48,0.0,0.92862,0.00013,5.96428]
[1778908040114,23.65,78995.51,0.0,0.92862,0.00013,5.96433]
[1778908045969,23.65,78992.95,0.0,0.92826,0.00013,5.98771]
[1778908051004,23.65,78992.96,0.0,0.9283,0.00013,5.98322]
[1778908054117,23.65,78993.19,0.0,0.92832,0.00013,5.98187]
[1778908054314,23.65,78993.19,0.0,0.92832,0.00013,5.98187]
[1778908054416,23.65,78993.2,0.0,0.92832,0.00013,5.98207]
[1778908062083,23.66,78991.94,0.0,0.92811,0.00013,5.99488]
[1778908067119,23.66,78991.66,0.0,0.92806,0.00013,5.99861]
[1778908072154,23.66,78985.87,0.0,0.92726,0.00013,6.04868]
[1778908077189,23.67,78986.49,0.0,0.92733,0.00013,6.04449]
[1778908088266,23.67,78987.12,0.0,0.92738,0.00013,6.04145]
[1778908093301,23.67,78986.41,0.0,0.92727,0.00013,6.04841]
[1778908095316,23.67,78981.68,0.0,0.92663,0.00013,6.08871]
[1778908096323,23.67,78977.87,0.0,0.92611,0.00014,6.1211]
[1778908101359,23.67,78975.77,0.0,0.92584,0.00014,6.13849]
[1778908106394,23.67,78975.56,0.0,0.92582,0.00014,6.13966]
[1778908111429,23.67,78975.45,0.0,0.92587,0.00014,6.13414]
[1778908117471,23.67,78974.74,0.0,0.92579,0.00014,6.13949]
[1778908122506,23.67,78974.83,0.0,0.92581,0.00014,6.1382]
[1778908127541,23.67,78974.71,0.0,0.9258,0.00014,6.13871]
[1778908132576,23.67,78975.03,0.0,0.92585,0.00014,6.1355]
[1778908137612,23.66,78974.96,0.0,0.92585,0.00014,6.13565]
[1778908142649,23.66,78974.54,0.0,0.9258,0.00014,6.13878]
[1778908148691,23.66,78974.62,0.0,0.92582,0.00014,6.1376]
[1778908162789,23.66,78974.34,0.0,0.92577,0.00014,6.14052]
[1778908167824,23.66,78974.08,0.0,0.92573,0.00014,6.14328]
[1778908172859,23.67,78974.42,0.0,0.92583,0.00014,6.13509]
[1778908177894,23.67,78974.52,0.0,0.92583,0.00014,6.13498]
[1778908179908,23.67,78978.06,0.0,0.92631,0.00014,6.10507]
[1778908180916,23.67,78984.44,0.0,0.92716,0.00013,6.05144]
[1778908185950,23.67,78984.65,0.0,0.92717,0.00013,6.05092]
[1778908190985,23.67,78985.02,0.0,0.9272,0.00013,6.04898]
[1778908202062,23.68,78984.26,0.0,0.92706,0.00013,6.05787]
[1778908211128,23.68,78980.56,0.0,0.92653,0.00013,6.09086]
[1778908216164,23.68,78979.33,0.0,0.92636,0.00013,6.10191]
[1778908221199,23.68,78978.91,0.0,0.92629,0.00013,6.10607]
[1778908232276,23.69,78978.75,0.0,0.92631,0.00013,6.10295]
[1778908237311,23.69,78978.74,0.0,0.9263,0.00013,6.10371]
[1778908242346,23.69,78978.91,0.0,0.92633,0.00013,6.10193]
[1778908247381,23.69,78978.59,0.0,0.92629,0.00013,6.10432]
[1778908252416,23.68,78978.63,0.0,0.9263,0.00013,6.10365]
[1778908259469,23.68,78973.66,0.0,0.92563,0.00014,6.14531]
[1778908264504,23.68,78972.37,0.0,0.92547,0.00014,6.15558]
[1778908270546,23.68,78972.36,0.0,0.92548,0.00014,6.15487]
[1778908276912,23.68,78972.04,0.0,0.92545,0.00014,6.15709]
[1778908278573,23.68,78971.74,0.0,0.92541,0.00014,6.15927]
[1778908283638,23.68,78969.66,0.0,0.92514,0.00014,6.17614]
[1778908291694,23.68,78970.35,0.0,0.92531,0.00014,6.16328]
[1778908292793,23.68,78970.35,0.0,0.92531,0.00014,6.16328]
[1778908292808,23.68,78970.35,0.0,0.92531,0.00014,6.16328]
[1778908295897,23.68,78970.25,0.0,0.9253,0.00014,6.16401]
[1778908295911,23.67,78970.25,0.0,0.92531,0.00014,6.16366]
[1778908296060,23.67,78970.25,0.0,0.92531,0.00014,6.16366]
[1778908298602,23.67,78970.52,0.0,0.92535,0.00014,6.16114]
[1778908298809,23.67,78970.52,0.0,0.92535,0.00014,6.16114]
[1778908298910,23.67,78973.79,0.0,0.9258,0.00014,6.13322]
[1778908299750,23.67,78980.09,0.0,0.92665,0.00013,6.07977]
[1778908303904,23.67,78980.51,0.0,0.9267,0.00013,6.07629]
[1778908304475,23.67,78980.92,0.0,0.92676,0.00013,6.07284]
[1778908304567,23.67,78980.92,0.0,0.92676,0.00013,6.07284]
[1778908304636,23.67,78980.92,0.0,0.92676,0.00013,6.07286]
[1778908310829,23.67,78980.69,0.0,0.92673,0.00013,6.0749]
[1778908321906,23.67,78980.88,0.0,0.92675,0.00013,6.07331]
[1778908331976,23.67,78980.88,0.0,0.92675,0.00013,6.07323]
[1778908338019,23.67,78981.01,0.0,0.92677,0.00013,6.07205]
[1778908344127,23.67,78981.01,0.0,0.92677,0.00013,6.07197]
[1778908347082,23.67,78985.54,0.0,0.92738,0.00013,6.03363]
[1778908349096,23.67,78989.52,0.0,0.9279,0.00013,6.00069]
[1778908349976,23.67,78989.52,0.0,0.9279,0.00013,6.00069]
[1778908350059,23.67,78989.52,0.0,0.9279,0.00013,6.00069]
[1778908350103,23.68,78989.59,0.0,0.92791,0.00013,6.00039]
[1778908355138,23.68,78990.1,0.0,0.92802,0.00013,5.99172]
[1778908360173,23.68,78989.43,0.0,0.9279,0.00013,5.99873]
[1778908365208,23.68,78989.36,0.0,0.92787,0.00013,6.00067]
[1778908370243,23.69,78991.93,0.0,0.92819,0.00013,5.98049]
[1778908375278,23.69,78992.02,0.0,0.92818,0.00013,5.9812]
[1778908380313,23.69,78994.31,0.0,0.92846,0.00013,5.96345]
[1778908385348,23.69,78994.31,0.0,0.92844,0.00013,5.96496]
[1778908391390,23.7,78994.46,0.0,0.92843,0.00013,5.96543]
[1778908396429,23.7,78994.65,0.0,0.92844,0.00013,5.96517]
[1778908401464,23.7,78997.49,0.0,0.92879,0.00013,5.94281]
[1778908406499,23.7,78993.33,0.0,0.92822,0.00013,5.97895]
[1778908407506,23.7,78989.87,0.0,0.92776,0.00013,6.00816]
[1778908412541,23.71,78989.84,0.0,0.9278,0.00013,6.0034]
[1778908417576,23.71,78990.2,0.0,0.92784,0.00013,6.0013]
[1778908422611,23.71,78990.96,0.0,0.92792,0.00013,5.99588]
[1778908427647,23.71,78990.51,0.0,0.92785,0.00013,6.00065]
[1778908434696,23.71,78990.5,0.0,0.92782,0.00013,6.00212]
[1778908439731,23.72,78989.96,0.0,0.92774,0.00013,6.00768]
[1778908444766,23.72,78992.86,0.0,0.9281,0.00013,5.98445]
[1778908455848,23.72,78992.78,0.0,0.92805,0.00013,5.98775]
[1778908461890,23.73,78992.9,0.0,0.92805,0.00013,5.9881]
[1778908471960,23.73,78992.9,0.0,0.92807,0.00013,5.9845]
[1778908479009,23.73,78992.68,0.0,0.92803,0.00013,5.98699]
[1778908481023,23.73,78986.55,0.0,0.92722,0.00013,6.03856]
[1778908487065,23.73,78984.07,0.0,0.92689,0.00013,6.05922]
[1778908489079,23.73,78988.93,0.0,0.92754,0.00013,6.01828]
[1778908490086,23.73,78993.93,0.0,0.9282,0.00013,5.97635]
[1778908492100,23.73,78995.4,0.0,0.92839,0.00013,5.96419]
[1778908494114,23.73,78998.54,0.0,0.9288,0.00013,5.93821]
[1778908499149,23.73,79000.18,0.0,0.929,0.00013,5.92603]
[1778908503177,23.74,78996.02,0.0,0.92843,0.00013,5.96194]
[1778908508212,23.74,78994.22,0.0,0.92817,0.00013,5.97822]
[1778908513247,23.74,78994.38,0.0,0.92818,0.00013,5.97797]
[1778908521303,23.74,78994.41,0.0,0.92815,0.00013,5.97964]
[1778908526338,23.75,78994.22,0.0,0.92811,0.00013,5.98229]
[1778908533387,23.75,78994.22,0.0,0.92815,0.00013,5.97796]
[1778908537415,23.75,78997.34,0.0,0.92855,0.00013,5.95278]
[1778908542450,23.75,78998.93,0.0,0.92873,0.00013,5.94083]
[1778908547486,23.76,78999.6,0.0,0.9288,0.00013,5.93664]
[1778908555721,23.76,78998.96,0.0,0.9287,0.00013,5.94307]
[1778908562591,23.76,78998.57,0.0,0.92861,0.00013,5.94907]
[1778908567626,23.77,78997.88,0.0,0.9285,0.00013,5.95587]
[1778908577696,23.77,78997.88,0.0,0.92847,0.00013,5.95774]
[1778908587766,23.77,78997.88,0.0,0.92844,0.00013,5.95933]
[1778908590788,23.77,78994.59,0.0,0.928,0.00013,5.98719]
[1778908594815,23.77,78992.5,0.0,0.92778,0.00013,5.99921]
[1778908599850,23.77,78992.77,0.0,0.92781,0.00013,5.99739]
[1778908606899,23.78,78992.73,0.0,0.9278,0.00013,5.99841]
[1778908611934,23.78,78992.38,0.0,0.92774,0.00013,6.00189]
[1778908617976,23.78,78993.31,0.0,0.92785,0.00013,5.99483]
[1778908618983,23.78,78998.72,0.0,0.92857,0.00013,5.94981]
[1778908627039,23.78,78999.03,0.0,0.92858,0.00013,5.9489]
[1778908632074,23.78,78996.06,0.0,0.92817,0.00013,5.9747]
[1778908633081,23.78,78991.96,0.0,0.92763,0.00013,6.00914]
[1778908638116,23.78,78989.3,0.0,0.92727,0.00013,6.03188]
[1778908643151,23.79,78989.93,0.0,0.92734,0.00013,6.02711]
[1778908651207,23.79,78989.8,0.0,0.92737,0.00013,6.02328]
[1778908656242,23.79,78990.37,0.0,0.92744,0.00013,6.01916]
[1778908666312,23.79,78990.37,0.0,0.92741,0.00013,6.02062]
[1778908679404,23.79,78990.41,0.0,0.92739,0.00013,6.02244]
[1778908679736,23.79,78990.41,0.0,0.92739,0.00013,6.02244]
[1778908679811,23.79,78990.41,0.0,0.92739,0.00013,6.02244]
[1778908681418,23.8,78990.44,0.0,0.92739,0.00013,6.0225]
[1778908689475,23.8,78990.65,0.0,0.92739,0.00013,6.022]
[1778908697531,23.8,78990.68,0.0,0.92738,0.00013,6.02302]
[1778908702566,23.8,78990.47,0.0,0.92734,0.00013,6.02554]
[1778908712636,23.8,78990.47,0.0,0.92738,0.00013,6.02118]
[1778908722706,23.81,78990.47,0.0,0.92735,0.00013,6.02267]
[1778908727747,23.81,78990.65,0.0,0.92737,0.00013,6.0219]
[1778908735803,23.81,78990.65,0.0,0.92735,0.00013,6.02308]
[1778908740838,23.81,78990.87,0.0,0.92736,0.00013,6.02197]
[1778908751915,23.82,78990.83,0.0,0.92733,0.00013,6.02391]
[1778908756950,23.82,78991.03,0.0,0.92735,0.00013,6.02296]
[1778908761989,23.82,78991.28,0.0,0.92737,0.00013,6.0216]
[1778908772059,23.82,78991.28,0.0,0.92741,0.00013,6.01721]
[1778908783136,23.82,78991.59,0.0,0.92743,0.00013,6.01627]
[1778908789178,23.83,78995.04,0.0,0.92787,0.00013,5.98838]
[1778908802271,23.83,78996.22,0.0,0.92798,0.00013,5.98109]
[1778908812339,23.83,78996.22,0.0,0.92795,0.00013,5.98319]
[1778908821402,23.84,78995.79,0.0,0.92787,0.00013,5.9886]
[1778908826437,23.84,78995.9,0.0,0.92786,0.00013,5.98868]
[1778908835500,23.84,78995.76,0.0,0.92788,0.00013,5.9858]
[1778908842549,23.85,78995.86,0.0,0.92787,0.00013,5.98636]
[1778908848593,23.85,78995.77,0.0,0.92784,0.00013,5.98849]
[1778908853628,23.85,78996.17,0.0,0.92788,0.00013,5.98611]
[1778908858663,23.85,78995.33,0.0,0.92775,0.00013,5.99407]
[1778908863698,23.85,78995.25,0.0,0.92773,0.00013,5.99563]
[1778908870747,23.86,78995.87,0.0,0.92779,0.00013,5.99173]
[1778908875782,23.86,78995.95,0.0,0.92778,0.00013,5.99196]
[1778908883838,23.86,78995.8,0.0,0.92774,0.00013,5.99463]
[1778908893908,23.86,78995.85,0.0,0.92778,0.00013,5.99011]
[1778908898944,23.86,78991.47,0.0,0.92719,0.00013,6.02748]
[1778908903979,23.87,78991.01,0.0,0.92712,0.00013,6.03186]
[1778908909015,23.87,78991.47,0.0,0.92717,0.00013,6.02853]
[1778908919085,23.87,78991.37,0.0,0.92714,0.00013,6.03045]
[1778908924120,23.87,78991.46,0.0,0.92715,0.00013,6.03024]
[1778908931178,23.87,78992.34,0.0,0.92725,0.00013,6.02371]
[1778908944269,23.87,78992.41,0.0,0.92723,0.00013,6.02472]
[1778908954339,23.88,78992.41,0.0,0.92728,0.00013,6.01975]
[1778908964409,23.88,78992.41,0.0,0.92729,0.00013,6.01926]
[1778908971458,23.87,78992.37,0.0,0.92729,0.00013,6.01927]
[1778908985556,23.87,78992.34,0.0,0.9273,0.00013,6.01887]
[1778908992605,23.87,78991.64,0.0,0.92721,0.00013,6.0244]
[1778909002675,23.87,78991.43,0.0,0.92719,0.00013,6.02567]
[1778909007710,23.87,78990.13,0.0,0.92702,0.00013,6.03622]
[1778909013752,23.87,78990.13,0.0,0.92709,0.00013,6.02992]
[1778909019794,23.87,78991.35,0.0,0.92726,0.00013,6.01944]
[1778909031878,23.87,78991.8,0.0,0.92732,0.00013,6.0152]
[1778909036913,23.87,78991.61,0.0,0.9273,0.00013,6.01658]
[1778909046983,23.87,78991.93,0.0,0.92735,0.00013,6.01347]
[1778909054032,23.87,78991.82,0.0,0.92734,0.00013,6.0141]
[1778909060074,23.87,78991.27,0.0,0.92727,0.00013,6.01846]
[1778909065109,23.87,78991.32,0.0,0.92728,0.00013,6.01788]
[1778909070144,23.87,78991.3,0.0,0.92728,0.00013,6.01791]
[1778909078201,23.87,78991.29,0.0,0.92734,0.00013,6.01197]
[1778909089277,23.87,78991.29,0.0,0.92735,0.00013,6.01188]
[1778909095322,23.87,78991.29,0.0,0.92735,0.00013,6.01189]
[1778909102371,23.87,78991.19,0.0,0.92733,0.00013,6.01273]
[1778909108413,23.87,78990.69,0.0,0.92727,0.00013,6.01687]
[1778909113842,23.87,78990.69,0.0,0.92727,0.00013,6.01687]
[1778909119158,23.87,78992.76,0.0,0.92754,0.00013,5.99956]
[1778909119314,23.87,78992.76,0.0,0.92754,0.00013,5.99956]
[1778909119490,23.87,78992.83,0.0,0.92755,0.00013,5.999]
[1778909124525,23.87,78993.12,0.0,0.92759,0.00013,5.99671]
[1778909132581,23.87,78992.19,0.0,0.92752,0.00013,5.9988]
[1778909140653,23.87,78992.41,0.0,0.92755,0.00013,5.99712]
[1778909148709,23.87,78992.85,0.0,0.92761,0.00013,5.99363]
[1778909153744,23.87,78992.56,0.0,0.92757,0.00013,5.99616]
[1778909158779,23.87,78992.85,0.0,0.9276,0.00013,5.99383]
[1778909164821,23.87,78992.92,0.0,0.92761,0.00013,5.99336]
[1778909168849,23.87,78996.51,0.0,0.92808,0.00013,5.96349]
[1778909176905,23.87,78996.92,0.0,0.92813,0.00013,5.96038]
[1778909183954,23.87,78996.89,0.0,0.92813,0.00013,5.96072]
[1778909196039,23.87,78998.3,0.0,0.92838,0.00013,5.94328]
[1778909206110,23.87,78998.3,0.0,0.92838,0.00013,5.94323]
[1778909211144,23.87,78998.35,0.0,0.92838,0.00013,5.94274]
[1778909220207,23.87,78998.4,0.0,0.92839,0.00013,5.94216]
[1778909225796,23.87,78998.22,0.0,0.92837,0.00013,5.94356]
[1778909231284,23.87,78998.1,0.0,0.92836,0.00013,5.94432]
[1778909237327,23.87,78998.52,0.0,0.92842,0.00013,5.94061]
[1778909247397,23.87,78998.3,0.0,0.92839,0.00013,5.9421]
[1778909261495,23.87,78999.45,0.0,0.92861,0.00013,5.92626]
[1778909271565,23.86,78999.45,0.0,0.92862,0.00013,5.92589]
[1778909276600,23.86,79000.24,0.0,0.92873,0.00013,5.91917]
[1778909282643,23.86,79000.54,0.0,0.92877,0.00013,5.91647]
[1778909291706,23.86,79000.96,0.0,0.92883,0.00013,5.91263]
[1778909300779,23.86,79001.11,0.0,0.92886,0.00013,5.91104]
[1778909306821,23.86,78998.88,0.0,0.92857,0.00013,5.92922]
[1778909313870,23.86,78999.47,0.0,0.92871,0.00013,5.9183]
[1778909318905,23.86,78999.37,0.0,0.9287,0.00013,5.91915]
[1778909324947,23.86,78999.33,0.0,0.92867,0.00013,5.92064]
[1778909333004,23.87,78999.47,0.0,0.92867,0.00013,5.92113]
[1778909338039,23.87,78999.68,0.0,0.92868,0.00013,5.92046]
[1778909348110,23.87,78999.68,0.0,0.92864,0.00013,5.92287]
[1778909358180,23.88,78999.68,0.0,0.92861,0.00013,5.92494]
[1778909364223,23.88,78999.98,0.0,0.92863,0.00013,5.92353]
[1778909371271,23.88,79001.36,0.0,0.92885,0.00013,5.90768]
[1778909376306,23.88,79001.32,0.0,0.92883,0.00013,5.90898]
[1778909381341,23.89,79001.01,0.0,0.92877,0.00013,5.9125]
[1778909389397,23.89,78998.83,0.0,0.92847,0.00013,5.93196]
[1778909398460,23.89,78999.17,0.0,0.92848,0.00013,5.93085]
[1778909399467,23.89,78993.33,0.0,0.92771,0.00013,5.97958]
[1778909404502,23.89,78995.21,0.0,0.92795,0.00013,5.9645]
[1778909416591,23.9,78995.87,0.0,0.928,0.00013,5.96106]
[1778909421626,23.9,78996.24,0.0,0.92804,0.00013,5.95898]
[1778909426661,23.9,78997.38,0.0,0.92817,0.00013,5.95057]
[1778909431696,23.9,78997.54,0.0,0.92824,0.00013,5.94451]
[1778909436731,23.91,78996.61,0.0,0.9281,0.00013,5.95334]
[1778909442773,23.91,78996.6,0.0,0.92808,0.00013,5.95473]
[1778909448815,23.91,78996.53,0.0,0.92802,0.00013,5.95852]
[1778909453850,23.92,78992.64,0.0,0.92748,0.00013,5.9919]
[1778909457878,23.92,78987.01,0.0,0.92672,0.00013,6.03951]
[1778909466954,23.92,78986.11,0.0,0.92659,0.00013,6.04786]
[1778909467473,23.92,78986.11,0.0,0.92659,0.00013,6.04786]
[1778909470562,23.92,78986.11,0.0,0.92659,0.00013,6.04796]
[1778909471304,23.92,78984.98,0.0,0.92643,0.00013,6.05773]
[1778909471361,23.92,78984.98,0.0,0.92643,0.00013,6.05773]
[1778909471561,23.92,78984.98,0.0,0.92643,0.00013,6.05773]
[1778909471990,23.92,78982.26,0.0,0.92607,0.00013,6.08063]
[1778909475899,23.92,78981.89,0.0,0.92601,0.00013,6.08391]
[1778909476061,23.92,78981.89,0.0,0.92601,0.00013,6.08391]
[1778909477640,23.92,78982.34,0.0,0.92607,0.00013,6.08024]
[1778909477808,23.92,78982.34,0.0,0.92607,0.00013,6.08024]
[1778909481495,23.92,78982.34,0.0,0.92607,0.00013,6.08031]
[1778909485075,23.92,78982.34,0.0,0.92607,0.00013,6.08056]
[1778909485310,23.92,78982.02,0.0,0.92602,0.00013,6.08344]
[1778909485793,23.92,78982.02,0.0,0.92602,0.00013,6.08344]
[1778909485811,23.92,78982.02,0.0,0.92602,0.00013,6.08344]
[1778909485894,23.92,78982.02,0.0,0.92602,0.00013,6.0835]
[1778909491139,23.92,78982.09,0.0,0.92609,0.00013,6.07734]
[1778909492341,23.92,78982.09,0.0,0.92609,0.00013,6.07734]
[1778909492558,23.92,78982.09,0.0,0.92609,0.00013,6.07734]
[1778909496163,23.92,78982.09,0.0,0.92608,0.00013,6.07749]
[1778909500010,23.92,78982.39,0.0,0.92612,0.00013,6.07535]
[1778909500057,23.92,78982.39,0.0,0.92612,0.00013,6.07535]
[1778909503723,23.92,78982.39,0.0,0.92612,0.00013,6.07551]
[1778909503806,23.92,78982.39,0.0,0.92612,0.00013,6.07551]
[1778909507410,23.92,78982.41,0.0,0.92611,0.00013,6.07567]
[1778909510557,23.92,78982.41,0.0,0.92611,0.00013,6.07601]
[1778909511108,23.92,78982.41,0.0,0.92611,0.00013,6.07601]
[1778909511307,23.92,78982.41,0.0,0.9261,0.00013,6.07626]
[1778909514781,23.92,78982.41,0.0,0.9261,0.00013,6.07634]
[1778909514808,23.92,78982.41,0.0,0.9261,0.00013,6.07634]
[1778909517795,23.93,78982.13,0.0,0.92606,0.00013,6.07911]
[1778909517811,23.93,78982.13,0.0,0.92606,0.00013,6.07911]
[1778909518476,23.93,78981.27,0.0,0.92594,0.00013,6.08641]
[1778909518566,23.93,78981.27,0.0,0.92594,0.00013,6.08641]
[1778909518854,23.93,78981.27,0.0,0.92594,0.00013,6.08641]
[1778909519061,23.93,78981.27,0.0,0.92594,0.00013,6.08641]
[1778909519162,23.93,78980.99,0.0,0.9259,0.00014,6.08884]
[1778909522148,23.93,78980.68,0.0,0.92586,0.00014,6.09151]
[1778909522307,23.93,78980.68,0.0,0.92586,0.00014,6.09151]
[1778909525116,23.93,78979.67,0.0,0.92572,0.00014,6.10026]
[1778909525311,23.93,78978.66,0.0,0.92558,0.00014,6.10884]
[1778909525825,23.93,78978.66,0.0,0.92558,0.00014,6.10884]
[1778909526061,23.93,78978.66,0.0,0.92558,0.00014,6.10884]
[1778909528376,23.93,78978.44,0.0,0.92555,0.00014,6.11077]
[1778909528563,23.93,78978.44,0.0,0.92555,0.00014,6.11077]
[1778909528664,23.93,78978.73,0.0,0.92559,0.00014,6.10837]
[1778909529529,23.93,78978.73,0.0,0.92559,0.00014,6.10837]
[1778909529567,23.93,78978.73,0.0,0.92559,0.00014,6.10837]
[1778909531419,23.93,78973.76,0.0,0.92491,0.00014,6.15037]
[1778909532399,23.93,78973.76,0.0,0.92491,0.00014,6.15037]
[1778909532566,23.93,78973.76,0.0,0.92491,0.00014,6.15037]
[1778909533053,23.93,78973.76,0.0,0.92491,0.00014,6.15037]
[1778909533062,23.93,78973.76,0.0,0.92491,0.00014,6.15037]
[1778909533490,23.93,78971.39,0.0,0.92459,0.00014,6.17038]
[1778909533563,23.93,78971.39,0.0,0.92459,0.00014,6.17038]
[1778909533564,23.93,78969.67,0.0,0.92435,0.00014,6.18488]
[1778909536597,23.93,78969.53,0.0,0.92434,0.00014,6.18593]
[1778909540282,23.93,78969.16,0.0,0.92429,0.00014,6.18885]
[1778909540307,23.93,78969.16,0.0,0.92429,0.00014,6.18885]
[1778909543985,23.93,78968.19,0.0,0.92416,0.00014,6.19684]
[1778909544060,23.93,78968.19,0.0,0.92416,0.00014,6.19684]
[1778909545500,23.93,78965.16,0.0,0.92375,0.00014,6.22229]
[1778909545560,23.93,78965.16,0.0,0.92375,0.00014,6.22229]
[1778909546026,23.93,78965.16,0.0,0.92375,0.00014,6.22229]
[1778909546062,23.93,78965.16,0.0,0.92375,0.00014,6.22229]
[1778909546127,23.93,78962.38,0.0,0.92336,0.00014,6.24581]
[1778909547668,23.92,78961.8,0.0,0.92328,0.00014,6.25059]
[1778909547808,23.92,78961.8,0.0,0.92328,0.00014,6.25059]
[1778909551344,23.92,78961.22,0.0,0.92321,0.00014,6.25491]
[1778909551559,23.92,78961.22,0.0,0.92321,0.00014,6.25491]
[1778909553578,23.92,78954.4,0.0,0.92234,0.00014,6.30669]
[1778909554642,23.92,78954.4,0.0,0.92234,0.00014,6.30669]
[1778909554808,23.92,78954.4,0.0,0.92234,0.00014,6.30669]
[1778909556109,23.92,78953.15,0.0,0.9222,0.00014,6.31497]
[1778909556312,23.92,78953.15,0.0,0.9222,0.00014,6.31497]
[1778909556328,23.92,78957.39,0.0,0.9228,0.00014,6.27826]
[1778909557261,23.92,78957.39,0.0,0.9228,0.00014,6.27826]
[1778909557313,23.92,78957.39,0.0,0.9228,0.00014,6.27826]
[1778909557314,23.92,78961.71,0.0,0.9234,0.00014,6.24129]
[1778909557692,23.92,78961.71,0.0,0.9234,0.00014,6.24129]
[1778909557809,23.92,78961.71,0.0,0.9234,0.00014,6.24129]
[1778909561374,23.92,78962.78,0.0,0.92356,0.00014,6.23183]
[1778909561558,23.92,78962.78,0.0,0.92356,0.00014,6.23183]
[1778909565366,23.92,78962.3,0.0,0.9235,0.00014,6.23556]
[1778909566560,23.92,78962.15,0.0,0.92348,0.00014,6.23658]
[1778909572711,23.91,78962.12,0.0,0.92349,0.00014,6.23596]
[1778909577566,23.91,78962.11,0.0,0.9235,0.00014,6.23556]
[1778909577807,23.91,78962.11,0.0,0.9235,0.00014,6.23556]
[1778909578092,23.91,78962.11,0.0,0.9235,0.00014,6.23556]
[1778909578309,23.91,78962.11,0.0,0.9235,0.00014,6.23556]
[1778909578193,23.91,78962.02,0.0,0.92349,0.00014,6.23621]
[1778909581356,23.91,78961.98,0.0,0.92348,0.00014,6.23631]
[1778909581558,23.91,78962.02,0.0,0.92349,0.00014,6.23584]
[1778909585345,23.91,78962.02,0.0,0.92349,0.00014,6.23572]
[1778909589349,23.91,78962.02,0.0,0.9235,0.00014,6.23524]
[1778909589560,23.91,78962.02,0.0,0.9235,0.00014,6.23524]
[1778909592493,23.91,78960.74,0.0,0.92334,0.00014,6.24538]
[1778909592567,23.91,78960.74,0.0,0.92334,0.00014,6.24538]
[1778909592684,23.91,78960.74,0.0,0.92334,0.00014,6.24538]
[1778909592812,23.91,78960.74,0.0,0.92334,0.00014,6.24538]
[1778909593339,23.91,78960.74,0.0,0.92334,0.00014,6.24538]
[1778909593360,23.91,78960.59,0.0,0.92332,0.00014,6.24637]
[1778909593562,23.91,78960.59,0.0,0.92332,0.00014,6.24637]
[1778909597349,23.91,78960.55,0.0,0.92331,0.00014,6.24671]
[1778909597558,23.91,78960.55,0.0,0.92331,0.00014,6.24671]
[1778909601160,23.91,78960.6,0.0,0.92333,0.00014,6.24543]
[1778909604559,23.91,78960.52,0.0,0.92333,0.00014,6.24556]
[1778909604987,23.91,78960.52,0.0,0.92333,0.00014,6.24556]
[1778909605057,23.91,78960.52,0.0,0.92333,0.00014,6.24556]
[1778909608088,23.91,78960.52,0.0,0.92333,0.00014,6.24543]
[1778909608311,23.91,78960.52,0.0,0.92333,0.00014,6.24543]
[1778909608159,23.9,78960.44,0.0,0.92333,0.00014,6.24571]
[1778909608823,23.9,78960.44,0.0,0.92333,0.00014,6.24571]
[1778909612558,23.9,78960.52,0.0,0.92335,0.00014,6.24464]
[1778909612651,23.9,78960.52,0.0,0.92335,0.00014,6.24464]
[1778909612807,23.9,78960.52,0.0,0.92335,0.00014,6.24464]
[1778909616490,23.9,78960.35,0.0,0.9234,0.00014,6.23965]
[1778909616559,23.9,78960.35,0.0,0.9234,0.00014,6.23965]
[1778909622892,23.9,78960.45,0.0,0.92342,0.00014,6.23824]
[1778909626559,23.9,78960.46,0.0,0.92343,0.00014,6.23752]
[1778909626679,23.9,78960.46,0.0,0.92343,0.00014,6.23752]
[1778909626807,23.9,78960.46,0.0,0.92343,0.00014,6.23752]
[1778909629106,23.9,78966.19,0.0,0.92423,0.00014,6.18856]
[1778909630032,23.9,78966.19,0.0,0.92423,0.00014,6.18856]
[1778909630064,23.9,78966.19,0.0,0.92423,0.00014,6.18856]
[1778909630113,23.9,78967.45,0.0,0.9244,0.00014,6.17785]
[1778909630497,23.9,78967.45,0.0,0.9244,0.00014,6.17785]
[1778909630566,23.9,78967.45,0.0,0.9244,0.00014,6.17785]
[1778909634336,23.9,78968.72,0.0,0.92457,0.00014,6.1671]
[1778909634558,23.9,78968.24,0.0,0.92451,0.00014,6.17118]
[1778909635148,23.9,78965.01,0.0,0.92406,0.00014,6.19857]
[1778909637191,23.9,78964.57,0.0,0.924,0.00014,6.20226]
[1778909637314,23.9,78964.57,0.0,0.924,0.00014,6.20226]
[1778909637373,23.9,78964.61,0.0,0.92401,0.00014,6.20187]
[1778909638046,23.9,78964.61,0.0,0.92401,0.00014,6.20187]
[1778909638559,23.9,78965.11,0.0,0.92408,0.00014,6.19758]
[1778909641730,23.9,78965.11,0.0,0.92408,0.00014,6.19753]
[1778909641806,23.9,78965.11,0.0,0.92408,0.00014,6.19753]
[1778909645423,23.9,78965.62,0.0,0.92415,0.00014,6.19299]
[1778909645564,23.9,78965.62,0.0,0.92415,0.00014,6.19299]
[1778909646418,23.9,78965.62,0.0,0.92415,0.00014,6.19299]
[1778909646561,23.9,78965.62,0.0,0.92416,0.00014,6.19292]
[1778909647233,23.9,78965.63,0.0,0.92416,0.00014,6.1928]
[1778909648925,23.9,78965.59,0.0,0.92415,0.00014,6.1931]
[1778909649056,23.9,78965.59,0.0,0.92415,0.00014,6.1931]
[1778909652494,23.9,78963.89,0.0,0.92392,0.00014,6.20736]
[1778909652566,23.9,78963.89,0.0,0.92392,0.00014,6.20736]
[1778909654308,23.9,78963.89,0.0,0.92392,0.00014,6.2073]
[1778909654409,23.9,78963.89,0.0,0.92392,0.00014,6.20718]
[1778909654562,23.9,78963.89,0.0,0.92392,0.00014,6.20718]
[1778909656016,23.9,78963.88,0.0,0.92392,0.00014,6.20727]
[1778909656058,23.9,78963.88,0.0,0.92392,0.00014,6.20727]
[1778909659396,23.9,78963.65,0.0,0.92389,0.00014,6.20904]
[1778909659560,23.9,78963.65,0.0,0.92389,0.00014,6.20904]
[1778909662784,23.9,78961.6,0.0,0.92361,0.00014,6.22623]
[1778909662810,23.9,78961.6,0.0,0.92361,0.00014,6.22623]
[1778909663376,23.9,78961.6,0.0,0.92361,0.00014,6.22623]
[1778909663409,23.9,78961.21,0.0,0.92356,0.00014,6.22948]
[1778909663565,23.9,78961.21,0.0,0.92356,0.00014,6.22948]
[1778909666304,23.9,78961.18,0.0,0.92356,0.00014,6.22964]
[1778909666558,23.9,78961.15,0.0,0.92356,0.00014,6.22962]
[1778909669700,23.9,78961.15,0.0,0.92356,0.00014,6.22962]
[1778909669807,23.9,78961.15,0.0,0.92356,0.00014,6.22962]
[1778909673088,23.9,78961.15,0.0,0.92356,0.00014,6.22935]
[1778909673308,23.9,78961.15,0.0,0.92356,0.00014,6.22935]
[1778909676446,23.9,78961.15,0.0,0.92363,0.00014,6.22315]
[1778909676558,23.9,78961.15,0.0,0.92364,0.00014,6.22284]
[1778909679837,23.9,78961.33,0.0,0.92366,0.00014,6.22116]
[1778909680558,23.89,78961.29,0.0,0.92366,0.00014,6.22135]
[1778909683216,23.89,78961.33,0.0,0.92367,0.00014,6.22094]
[1778909683307,23.89,78961.33,0.0,0.92367,0.00014,6.22094]
[1778909689107,23.89,78961.25,0.0,0.92366,0.00014,6.22128]
[1778909689308,23.89,78961.25,0.0,0.92366,0.00014,6.22128]
[1778909692480,23.89,78961.25,0.0,0.92366,0.00014,6.22114]
[1778909692559,23.89,78961.25,0.0,0.92367,0.00014,6.22094]
[1778909695857,23.89,78961.25,0.0,0.92367,0.00014,6.22087]
[1778909696558,23.89,78961.25,0.0,0.92367,0.00014,6.22067]
[1778909699240,23.89,78961.25,0.0,0.92367,0.00014,6.22061]
[1778909699307,23.89,78961.25,0.0,0.92367,0.00014,6.22061]
[1778909702646,23.89,78962.36,0.0,0.92383,0.00014,6.21085]
[1778909702811,23.89,78962.36,0.0,0.92383,0.00014,6.21085]
[1778909703412,23.89,78962.36,0.0,0.92383,0.00014,6.21085]
[1778909703575,23.89,78961.83,0.0,0.92376,0.00014,6.21531]
[1778909703625,23.89,78962.28,0.0,0.92382,0.00014,6.21143]
[1778909706025,23.89,78962.31,0.0,0.92383,0.00014,6.21112]
[1778909706058,23.89,78962.31,0.0,0.92383,0.00014,6.21112]
[1778909709697,23.89,78962.28,0.0,0.92383,0.00014,6.21118]
[1778909712558,23.89,78962.1,0.0,0.9238,0.00014,6.21254]
[1778909713382,23.89,78962.1,0.0,0.9238,0.00014,6.21254]
[1778909713557,23.89,78962.1,0.0,0.92381,0.00014,6.21243]
[1778909717072,23.89,78962.09,0.0,0.9238,0.00014,6.21245]
[1778909717308,23.89,78962.09,0.0,0.9238,0.00014,6.21245]
[1778909720751,23.89,78961.91,0.0,0.92379,0.00014,6.21367]
[1778909720813,23.89,78961.91,0.0,0.92379,0.00014,6.21367]
[1778909721221,23.89,78961.91,0.0,0.92379,0.00014,6.21367]
[1778909721315,23.89,78961.91,0.0,0.92379,0.00014,6.21367]
[1778909721316,23.89,78961.68,0.0,0.92375,0.00014,6.21556]
[1778909724926,23.89,78961.01,0.0,0.92366,0.00014,6.22113]
[1778909728137,23.89,78961.02,0.0,0.92367,0.00014,6.22081]
[1778909728307,23.89,78961.02,0.0,0.92367,0.00014,6.22081]
[1778909731844,23.89,78960.99,0.0,0.92367,0.00014,6.22076]
[1778909732058,23.89,78960.99,0.0,0.92367,0.00014,6.22076]
[1778909735528,23.89,78961.02,0.0,0.92374,0.00014,6.21441]
[1778909735558,23.89,78961.02,0.0,0.92374,0.00014,6.21441]
[1778909736107,23.89,78961.02,0.0,0.92374,0.00014,6.21441]
[1778909736314,23.89,78961.02,0.0,0.92374,0.00014,6.21441]
[1778909736414,23.89,78957.41,0.0,0.92324,0.00014,6.24488]
[1778909739178,23.89,78957.2,0.0,0.92322,0.00014,6.24655]
[1778909740559,23.89,78957.1,0.0,0.92321,0.00014,6.24705]
[1778909742867,23.89,78957.05,0.0,0.9232,0.00014,6.24736]
[1778909743064,23.89,78957.05,0.0,0.9232,0.00014,6.24736]
[1778909746555,23.89,78957.2,0.0,0.92323,0.00014,6.24551]
[1778909746806,23.89,78957.2,0.0,0.92323,0.00014,6.24551]
[1778909753417,23.89,78957.2,0.0,0.92324,0.00014,6.2454]
[1778909753559,23.88,78957.2,0.0,0.92325,0.00014,6.24475]
[1778909755682,23.88,78961.71,0.0,0.92387,0.00014,6.20616]
[1778909755812,23.88,78961.71,0.0,0.92387,0.00014,6.20616]
[1778909755999,23.88,78961.85,0.0,0.92389,0.00014,6.20491]
[1778909757096,23.88,78961.85,0.0,0.92389,0.00014,6.20491]
[1778909760558,23.88,78961.82,0.0,0.92389,0.00014,6.20507]
[1778909760784,23.88,78961.82,0.0,0.92389,0.00014,6.20507]
[1778909760807,23.88,78961.82,0.0,0.92389,0.00014,6.20507]
[1778909764475,23.88,78961.67,0.0,0.92387,0.00014,6.20617]
[1778909764559,23.88,78961.67,0.0,0.92387,0.00014,6.20617]
[1778909768144,23.88,78961.1,0.0,0.9238,0.00014,6.21065]
[1778909768307,23.88,78961.1,0.0,0.9238,0.00014,6.21065]
[1778909769459,23.88,78961.1,0.0,0.9238,0.00014,6.21058]
[1778909769565,23.88,78961.1,0.0,0.9238,0.00014,6.21045]
[1778909771829,23.88,78961.1,0.0,0.9238,0.00014,6.21045]
[1778909774569,23.88,78961.07,0.0,0.9238,0.00014,6.21052]
[1778909775533,23.88,78961.07,0.0,0.9238,0.00014,6.21052]
[1778909775560,23.88,78961.07,0.0,0.9238,0.00014,6.21052]
[1778909779195,23.88,78962.55,0.0,0.92403,0.00014,6.19641]
[1778909779311,23.88,78962.55,0.0,0.92403,0.00014,6.19641]
[1778909780651,23.88,78964.41,0.0,0.9243,0.00014,6.18006]
[1778909780814,23.88,78964.41,0.0,0.9243,0.00014,6.18006]
[1778909780910,23.88,78964.41,0.0,0.9243,0.00014,6.1798]
[1778909782739,23.88,78964.47,0.0,0.92431,0.00014,6.17903]
[1778909782806,23.88,78964.47,0.0,0.92431,0.00014,6.17903]
[1778909786259,23.88,78964.5,0.0,0.92432,0.00014,6.17852]
[1778909786572,23.88,78964.5,0.0,0.92432,0.00014,6.17852]
[1778909789632,23.88,78964.5,0.0,0.92434,0.00014,6.17772]
[1778909789806,23.88,78964.5,0.0,0.92434,0.00014,6.17772]
[1778909793037,23.88,78964.47,0.0,0.9244,0.00014,6.17196]
[1778909793057,23.88,78964.47,0.0,0.9244,0.00014,6.17196]
[1778909796295,23.87,78964.47,0.0,0.9244,0.00014,6.17194]
[1778909796307,23.87,78964.47,0.0,0.9244,0.00014,6.17194]
[1778909799513,23.87,78964.47,0.0,0.9244,0.00014,6.17189]
[1778909801747,23.87,78964.36,0.0,0.92438,0.00014,6.17278]
[1778909801811,23.87,78964.36,0.0,0.92438,0.00014,6.17278]
[1778909802568,23.87,78964.36,0.0,0.92438,0.00014,6.17278]
[1778909801834,23.87,78964.36,0.0,0.92438,0.00014,6.17276]
[1778909802749,23.87,78964.36,0.0,0.92438,0.00014,6.17276]
[1778909802815,23.87,78964.36,0.0,0.92438,0.00014,6.17276]
[1778909805995,23.87,78964.36,0.0,0.92438,0.00014,6.17275]
[1778909806057,23.87,78964.36,0.0,0.92438,0.00014,6.17275]
[1778909809373,23.87,78964.33,0.0,0.92438,0.00014,6.17296]
[1778909809558,23.87,78964.33,0.0,0.92438,0.00014,6.17296]
[1778909812756,23.87,78964.29,0.0,0.92437,0.00014,6.1733]
[1778909813259,23.87,78964.29,0.0,0.92437,0.00014,6.1733]
[1778909813312,23.87,78964.29,0.0,0.92437,0.00014,6.1733]
[1778909813360,23.87,78964.29,0.0,0.92438,0.00014,6.17307]
[1778909816559,23.87,78964.29,0.0,0.92438,0.00014,6.17307]
[1778909818626,23.87,78964.7,0.0,0.92445,0.00014,6.16842]
[1778909818806,23.87,78964.7,0.0,0.92445,0.00014,6.16842]
[1778909821462,23.87,78958.65,0.0,0.92363,0.00014,6.21918]
[1778909822047,23.87,78958.65,0.0,0.92363,0.00014,6.21918]
[1778909822062,23.87,78958.65,0.0,0.92363,0.00014,6.21918]
[1778909822117,23.87,78958.65,0.0,0.92363,0.00014,6.21918]
[1778909822311,23.87,78958.65,0.0,0.92363,0.00014,6.21918]
[1778909822469,23.87,78956.73,0.0,0.92337,0.00014,6.23533]
[1778909825403,23.87,78955.74,0.0,0.92324,0.00014,6.24315]
[1778909825563,23.87,78955.74,0.0,0.92324,0.00014,6.24315]
[1778909828775,23.87,78955.48,0.0,0.92321,0.00014,6.24471]
[1778909832167,23.86,78955.58,0.0,0.92325,0.00014,6.24224]
[1778909832308,23.86,78955.58,0.0,0.92325,0.00014,6.24224]
[1778909835392,23.86,78955.58,0.0,0.92326,0.00014,6.24192]
[1778909835559,23.86,78955.58,0.0,0.92326,0.00014,6.24192]
[1778909838479,23.86,78955.58,0.0,0.92328,0.00014,6.24065]
[1778909838558,23.86,78955.58,0.0,0.92328,0.00014,6.24065]
[1778909841445,23.86,78956.1,0.0,0.92338,0.00014,6.23468]
[1778909841549,23.86,78956.1,0.0,0.92338,0.00014,6.23468]
[1778909841560,23.86,78956.1,0.0,0.92338,0.00014,6.23468]
[1778909841604,23.86,78955.71,0.0,0.92333,0.00014,6.23771]
[1778909842565,23.86,78955.71,0.0,0.92333,0.00014,6.23771]
[1778909844933,23.86,78955.71,0.0,0.92333,0.00014,6.23741]
[1778909845059,23.86,78955.71,0.0,0.92333,0.00014,6.23741]
[1778909848467,23.86,78955.71,0.0,0.92334,0.00014,6.23681]
[1778909848560,23.86,78955.71,0.0,0.92334,0.00014,6.23681]
[1778909852021,23.85,78955.71,0.0,0.92335,0.00014,6.23593]
[1778909852057,23.85,78955.71,0.0,0.92335,0.00014,6.23593]
[1778909855527,23.85,78955.71,0.0,0.92344,0.00014,6.22881]
[1778909858562,23.85,78955.71,0.0,0.92344,0.00014,6.22837]
[1778909859074,23.85,78954.18,0.0,0.92323,0.00014,6.24162]
[1778909859164,23.85,78954.18,0.0,0.92323,0.00014,6.24162]
[1778909859312,23.85,78954.18,0.0,0.92323,0.00014,6.24162]
[1778909862458,23.85,78954.18,0.0,0.92323,0.00014,6.24162]
[1778909862560,23.85,78954.18,0.0,0.92323,0.00014,6.24162]
[1778909862559,23.85,78954.11,0.0,0.92322,0.00014,6.24236]
[1778909865671,23.85,78953.85,0.0,0.9232,0.00014,6.24367]
[1778909865807,23.85,78953.85,0.0,0.9232,0.00014,6.24367]
[1778909867786,23.85,78949.13,0.0,0.92255,0.00014,6.28315]
[1778909868920,23.85,78949.13,0.0,0.92255,0.00014,6.28315]
[1778909869012,23.85,78949.13,0.0,0.92255,0.00014,6.28315]
[1778909869060,23.85,78949.13,0.0,0.92255,0.00014,6.28315]
[1778909869151,23.85,78948.26,0.0,0.92243,0.00014,6.29025]
[1778909870937,23.85,78948.26,0.0,0.92243,0.00014,6.29025]
[1778909871060,23.85,78948.26,0.0,0.92243,0.00014,6.29025]
[1778909872150,23.85,78948.92,0.0,0.92254,0.00014,6.28384]
[1778909872312,23.85,78948.92,0.0,0.92254,0.00014,6.28384]
[1778909875369,23.84,78948.19,0.0,0.92245,0.00014,6.28901]
[1778909875558,23.84,78948.19,0.0,0.92245,0.00014,6.28901]
[1778909877702,23.84,78948.12,0.0,0.92246,0.00014,6.2885]
[1778909877807,23.84,78948.12,0.0,0.92246,0.00014,6.2885]
[1778909882359,23.84,78947.45,0.0,0.92239,0.00014,6.29283]
[1778909882563,23.84,78947.45,0.0,0.92239,0.00014,6.29283]
[1778909882664,23.84,78947.36,0.0,0.92239,0.00014,6.2929]
[1778909882955,23.84,78947.36,0.0,0.92239,0.00014,6.2929]
[1778909883059,23.84,78947.36,0.0,0.92239,0.00014,6.2929]
[1778909888935,23.84,78946.0,0.0,0.9222,0.00014,6.30415]
[1778909893972,23.84,78946.04,0.0,0.92222,0.00014,6.30317]
[1778909894057,23.84,78946.04,0.0,0.92222,0.00014,6.30317]
[1778909895248,23.84,78946.36,0.0,0.92227,0.00014,6.30004]
[1778909895310,23.84,78946.36,0.0,0.92227,0.00014,6.30004]
[1778909895411,23.84,78946.36,0.0,0.92228,0.00014,6.29967]
[1778909901021,23.83,78946.26,0.0,0.92229,0.00014,6.29913]
[1778909907063,23.83,78945.43,0.0,0.92217,0.00014,6.30594]
[1778909908568,23.83,78945.43,0.0,0.92217,0.00014,6.30594]
[1778909908813,23.83,78944.81,0.0,0.92209,0.00014,6.31081]
[1778909908925,23.83,78944.81,0.0,0.92209,0.00014,6.31081]
[1778909909059,23.83,78944.81,0.0,0.92209,0.00014,6.31081]
[1778909910084,23.83,78941.3,0.0,0.9216,0.00014,6.34102]
[1778909911091,23.83,78939.18,0.0,0.92136,0.00014,6.35324]
[1778909912098,23.83,78934.59,0.0,0.92071,0.00014,6.39281]
[1778909913241,23.83,78934.59,0.0,0.92071,0.00014,6.39281]
[1778909913309,23.83,78934.59,0.0,0.92071,0.00014,6.39281]
[1778909913410,23.83,78926.0,0.0,0.91947,0.00014,6.46722]
[1778909915120,23.83,78920.84,0.0,0.91873,0.00015,6.5117]
[1778909916162,23.83,78920.84,0.0,0.91873,0.00015,6.5117]
[1778909916309,23.83,78920.84,0.0,0.91873,0.00015,6.5117]
[1778909919249,23.83,78918.29,0.0,0.91838,0.00015,6.53298]
[1778909920275,23.83,78918.22,0.0,0.91837,0.00015,6.53324]
[1778909920312,23.83,78918.22,0.0,0.91837,0.00015,6.53324]
[1778909920376,23.83,78918.2,0.0,0.91838,0.00015,6.53306]
[1778909922561,23.83,78918.2,0.0,0.91838,0.00015,6.53306]
[1778909927872,23.82,78918.37,0.0,0.91842,0.00015,6.53017]
[1778909928062,23.82,78918.37,0.0,0.91842,0.00015,6.53017]
[1778909933500,23.82,78918.28,0.0,0.91846,0.00015,6.52818]
[1778909933557,23.82,78918.28,0.0,0.91846,0.00015,6.52818]
[1778909934462,23.82,78917.48,0.0,0.91835,0.00015,6.53483]
[1778909934564,23.82,78917.48,0.0,0.91835,0.00015,6.53483]
[1778909934653,23.82,78916.65,0.0,0.91823,0.00015,6.54174]
[1778909940559,23.82,78916.32,0.0,0.9182,0.00015,6.54349]
[1778909940812,23.81,78917.86,0.0,0.91845,0.00015,6.52887]
[1778909941303,23.81,78921.19,0.0,0.91894,0.00015,6.4994]
[1778909946338,23.81,78921.64,0.0,0.91903,0.00015,6.49393]
[1778909950852,23.81,78921.69,0.0,0.91906,0.00015,6.49223]
[1778909951251,23.81,78921.69,0.0,0.91906,0.00015,6.49223]
[1778909951309,23.81,78921.69,0.0,0.91906,0.00015,6.49223]
[1778909951373,23.81,78920.96,0.0,0.91896,0.00015,6.49829]
[1778909956408,23.8,78922.67,0.0,0.91923,0.00015,6.48181]
[1778909961443,23.8,78922.85,0.0,0.91928,0.00015,6.47873]
[1778909963457,23.8,78917.51,0.0,0.91851,0.00015,6.52476]
[1778909966478,23.8,78914.96,0.0,0.91815,0.00015,6.54623]
[1778909976548,23.79,78917.03,0.0,0.91856,0.00015,6.51954]
[1778909982590,23.79,78919.28,0.0,0.91893,0.00015,6.49763]
[1778909984504,23.79,78921.31,0.0,0.91923,0.00015,6.47953]
[1778909984611,23.79,78947.21,0.0,0.92294,0.00014,6.25502]
[1778909985483,23.79,78947.21,0.0,0.92294,0.00014,6.25502]
[1778909985619,23.79,78970.44,0.0,0.92616,0.00014,6.05673]
[1778909986623,23.78,78983.34,0.0,0.92796,0.00013,5.94432]
[1778909987630,23.78,78985.93,0.0,0.9283,0.00013,5.9226]
[1778909988167,23.78,78985.93,0.0,0.9283,0.00013,5.9226]
[1778909988637,23.78,78985.06,0.0,0.92819,0.00013,5.92993]
[1778909989157,23.78,78985.06,0.0,0.92819,0.00013,5.92993]
[1778909994227,23.78,78985.73,0.0,0.92827,0.00013,5.92482]
[1778910001729,23.78,78981.79,0.0,0.92773,0.00013,5.95849]
[1778910002735,23.78,78975.86,0.0,0.92693,0.00013,6.0083]
[1778910004749,23.78,78975.74,0.0,0.92692,0.00013,6.00932]
[1778910010791,23.78,78975.74,0.0,0.92692,0.00013,6.00917]
[1778910015827,23.78,78975.12,0.0,0.92684,0.00013,6.01432]
[1778910018322,23.78,78975.19,0.0,0.92685,0.00013,6.01372]
[1778910018359,23.78,78975.12,0.0,0.92684,0.00013,6.0143]
[1778910024890,23.78,78975.14,0.0,0.92684,0.00013,6.01407]
[1778910029925,23.78,78975.07,0.0,0.92683,0.00013,6.01461]
[1778910031939,23.78,78970.08,0.0,0.92622,0.00014,6.0507]
[1778910039995,23.78,78969.29,0.0,0.92608,0.00014,6.05983]
[1778910042307,23.78,78969.29,0.0,0.92608,0.00014,6.05983]
[1778910042408,23.79,78969.29,0.0,0.92606,0.00014,6.06057]
[1778910044468,23.79,78969.29,0.0,0.92606,0.00014,6.06057]
[1778910046356,23.79,78969.29,0.0,0.92605,0.00014,6.06132]
[1778910048221,23.79,78968.96,0.0,0.92599,0.00014,6.06485]
[1778910048308,23.79,78968.96,0.0,0.92599,0.00014,6.06485]
[1778910048739,23.79,78968.96,0.0,0.92598,0.00014,6.0656]
[1778910055101,23.79,78968.13,0.0,0.92585,0.00014,6.07388]
[1778910056415,23.79,78968.13,0.0,0.92585,0.00014,6.07388]
[1778910056561,23.79,78968.13,0.0,0.92585,0.00014,6.07388]
[1778910057375,23.79,78968.13,0.0,0.92584,0.00014,6.07425]
[1778910057559,23.79,78968.13,0.0,0.92584,0.00014,6.07425]
[1778910060817,23.79,78968.13,0.0,0.92584,0.00014,6.07463]
[1778910061064,23.8,78968.09,0.0,0.92581,0.00014,6.07607]
[1778910062754,23.8,78966.98,0.0,0.92566,0.00014,6.08583]
[1778910062808,23.8,78966.98,0.0,0.92566,0.00014,6.08583]
[1778910062870,23.8,78964.93,0.0,0.92537,0.00014,6.10353]
[1778910063062,23.8,78964.93,0.0,0.92537,0.00014,6.10353]
[1778910063065,23.8,78964.93,0.0,0.92537,0.00014,6.10386]
[1778910068376,23.8,78963.21,0.0,0.92511,0.00014,6.11973]
[1778910068395,23.8,78963.21,0.0,0.92511,0.00014,6.11973]
[1778910068565,23.8,78963.21,0.0,0.92511,0.00014,6.11973]
[1778910070245,23.8,78961.68,0.0,0.92489,0.00014,6.13332]
[1778910070312,23.8,78961.68,0.0,0.92489,0.00014,6.13332]
[1778910070346,23.8,78961.68,0.0,0.92488,0.00014,6.13361]
[1778910070905,23.8,78961.68,0.0,0.92488,0.00014,6.13361]
[1778910071065,23.8,78961.68,0.0,0.92488,0.00014,6.13361]
[1778910073875,23.8,78958.58,0.0,0.92444,0.00014,6.1608]
[1778910074059,23.8,78958.58,0.0,0.92444,0.00014,6.1608]
[1778910082290,23.81,78958.27,0.0,0.92436,0.00014,6.16575]
[1778910083472,23.81,78958.27,0.0,0.92436,0.00014,6.16575]
[1778910083565,23.81,78958.27,0.0,0.92436,0.00014,6.16575]
[1778910084808,23.81,78958.64,0.0,0.92441,0.00014,6.16286]
[1778910085060,23.81,78958.64,0.0,0.92441,0.00014,6.16286]
[1778910085137,23.81,78958.64,0.0,0.9244,0.00014,6.16339]
[1778910087395,23.81,78958.61,0.0,0.92439,0.00014,6.16391]
[1778910087562,23.81,78958.61,0.0,0.92439,0.00014,6.16391]
[1778910092876,23.81,78958.71,0.0,0.92439,0.00014,6.16386]
[1778910093059,23.81,78958.86,0.0,0.92447,0.00014,6.15745]
[1778910095290,23.81,78959.33,0.0,0.92452,0.00014,6.15401]
[1778910095310,23.81,78959.33,0.0,0.92452,0.00014,6.15401]
[1778910095385,23.81,78959.58,0.0,0.92456,0.00014,6.15172]
[1778910096753,23.81,78959.58,0.0,0.92456,0.00014,6.15172]
[1778910096810,23.81,78959.58,0.0,0.92456,0.00014,6.15172]
[1778910098395,23.82,78959.03,0.0,0.92447,0.00014,6.15697]
[1778910098557,23.82,78959.03,0.0,0.92447,0.00014,6.15697]
[1778910102204,23.82,78959.11,0.0,0.92448,0.00014,6.15684]
[1778910102315,23.82,78959.11,0.0,0.92448,0.00014,6.15684]
[1778910103586,23.82,78959.18,0.0,0.92447,0.00014,6.15708]
[1778910103725,23.82,78959.18,0.0,0.92447,0.00014,6.15708]
[1778910103812,23.82,78959.18,0.0,0.92447,0.00014,6.15708]
[1778910103826,23.82,78959.18,0.0,0.92447,0.00014,6.15736]
[1778910108805,23.82,78959.18,0.0,0.92445,0.00014,6.1582]
[1778910114011,23.82,78959.05,0.0,0.92442,0.00014,6.16042]
[1778910114057,23.82,78959.05,0.0,0.92442,0.00014,6.16042]
[1778910119201,23.83,78959.13,0.0,0.9244,0.00014,6.16142]
[1778910119307,23.83,78959.13,0.0,0.9244,0.00014,6.16142]
[1778910124398,23.83,78959.23,0.0,0.92439,0.00014,6.16227]
[1778910124441,23.83,78959.23,0.0,0.92439,0.00014,6.16227]
[1778910124569,23.83,78959.23,0.0,0.92439,0.00014,6.16227]
[1778910124592,23.83,78959.02,0.0,0.92435,0.00014,6.16462]
[1778910129615,23.83,78959.13,0.0,0.92436,0.00014,6.16425]
[1778910132308,23.83,78958.95,0.0,0.92431,0.00014,6.16722]
[1778910134815,23.83,78958.91,0.0,0.9243,0.00014,6.16784]
[1778910135057,23.84,78958.91,0.0,0.92429,0.00014,6.1687]
[1778910137046,23.84,78959.05,0.0,0.9243,0.00014,6.16751]
[1778910137058,23.84,78959.05,0.0,0.9243,0.00014,6.16751]
[1778910137683,23.84,78958.98,0.0,0.92429,0.00014,6.16867]
[1778910140010,23.84,78958.98,0.0,0.92429,0.00014,6.16867]
[1778910140057,23.84,78958.98,0.0,0.92429,0.00014,6.16867]
[1778910147721,23.84,78959.09,0.0,0.92427,0.00014,6.16965]
[1778910147809,23.84,78959.09,0.0,0.92427,0.00014,6.16965]
[1778910152911,23.84,78958.82,0.0,0.92421,0.00014,6.17355]
[1778910154307,23.84,78958.09,0.0,0.92416,0.00014,6.17462]
[1778910158193,23.85,78958.6,0.0,0.92421,0.00014,6.17139]
[1778910158312,23.85,78958.6,0.0,0.92421,0.00014,6.17139]
[1778910159897,23.85,78958.71,0.0,0.92422,0.00014,6.17073]
[1778910160059,23.85,78959.25,0.0,0.92429,0.00014,6.16642]
[1778910160846,23.85,78958.84,0.0,0.92423,0.00014,6.17019]
[1778910163338,23.85,78958.8,0.0,0.92422,0.00014,6.17082]
[1778910163557,23.85,78958.8,0.0,0.92422,0.00014,6.17082]
[1778910168545,23.85,78958.83,0.0,0.9242,0.00014,6.17225]
[1778910168559,23.85,78958.83,0.0,0.9242,0.00014,6.17225]
[1778910172936,23.85,78966.51,0.0,0.92523,0.00014,6.10854]
[1778910173743,23.85,78966.51,0.0,0.92523,0.00014,6.10854]
[1778910173942,23.86,78974.17,0.0,0.92627,0.00014,6.04424]
[1778910174949,23.86,78973.36,0.0,0.92615,0.00014,6.05146]
[1778910175117,23.86,78973.36,0.0,0.92615,0.00014,6.05146]
[1778910175310,23.86,78973.36,0.0,0.92615,0.00014,6.05146]
[1778910176890,23.86,78973.64,0.0,0.92619,0.00014,6.04912]
[1778910176946,23.86,78973.64,0.0,0.92619,0.00014,6.04915]
[1778910177058,23.86,78973.64,0.0,0.92619,0.00014,6.04915]
[1778910178937,23.86,78973.64,0.0,0.92619,0.00014,6.04915]
[1778910179065,23.86,78974.86,0.0,0.92635,0.00014,6.03891]
[1778910179166,23.86,78981.89,0.0,0.9273,0.00013,5.98002]
[1778910183005,23.86,78985.42,0.0,0.92776,0.00013,5.95105]
[1778910184131,23.86,78985.42,0.0,0.92776,0.00013,5.95105]
[1778910184309,23.86,78985.42,0.0,0.92776,0.00013,5.95105]
[1778910184407,23.86,78990.45,0.0,0.92843,0.00013,5.90935]
[1778910186509,23.86,78991.48,0.0,0.92856,0.00013,5.90102]
[1778910186559,23.86,78991.48,0.0,0.92856,0.00013,5.90102]
[1778910188083,23.86,78992.38,0.0,0.92867,0.00013,5.89402]
[1778910188307,23.86,78992.38,0.0,0.92867,0.00013,5.89402]
[1778910188338,23.86,78992.46,0.0,0.92868,0.00013,5.8936]
[1778910189329,23.86,78992.46,0.0,0.92868,0.00013,5.8936]
[1778910189561,23.86,78992.46,0.0,0.92868,0.00013,5.8936]
[1778910191061,23.86,78995.6,0.0,0.92908,0.00013,5.86828]
[1778910193958,23.86,78995.61,0.0,0.92908,0.00013,5.86847]
[1778910194060,23.86,78995.44,0.0,0.92905,0.00013,5.87014]
[1778910194550,23.86,78995.44,0.0,0.92905,0.00013,5.87014]
[1778910194567,23.86,78995.44,0.0,0.92905,0.00013,5.87014]
[1778910196015,23.86,78995.51,0.0,0.92905,0.00013,5.87006]
[1778910196058,23.86,78995.51,0.0,0.92905,0.00013,5.87006]
[1778910196096,23.86,79001.47,0.0,0.92983,0.00013,5.82109]
[1778910197603,23.86,79001.47,0.0,0.92983,0.00013,5.82109]
[1778910197812,23.86,79001.47,0.0,0.92983,0.00013,5.82109]
[1778910199746,23.86,79004.2,0.0,0.93018,0.00013,5.79927]
[1778910199807,23.86,79004.2,0.0,0.93018,0.00013,5.79927]
[1778910201518,23.87,79005.12,0.0,0.93028,0.00013,5.79265]
[1778910201560,23.87,79005.12,0.0,0.93028,0.00013,5.79265]
[1778910201619,23.87,79004.55,0.0,0.9302,0.00013,5.79794]
[1778910204205,23.87,79004.15,0.0,0.93013,0.00013,5.80243]
[1778910204313,23.87,79004.15,0.0,0.93013,0.00013,5.80243]
[1778910204921,23.87,79004.15,0.0,0.93013,0.00013,5.80243]
[1778910205058,23.87,79004.22,0.0,0.93013,0.00013,5.80245]
[1778910208784,23.87,79001.3,0.0,0.92972,0.00013,5.82824]
[1778910213544,23.88,79001.16,0.0,0.92968,0.00013,5.83052]
[1778910213558,23.88,79001.16,0.0,0.92968,0.00013,5.83052]
[1778910218997,23.88,79001.16,0.0,0.92971,0.00013,5.82696]
[1778910222314,23.89,79001.16,0.0,0.92966,0.00013,5.83037]
[1778910223132,23.89,79001.21,0.0,0.92963,0.00013,5.83172]
[1778910223309,23.89,79001.21,0.0,0.92963,0.00013,5.83172]
[1778910223353,23.89,79001.21,0.0,0.92963,0.00013,5.83231]
[1778910224371,23.89,79001.21,0.0,0.92963,0.00013,5.83231]
[1778910224561,23.89,79001.21,0.0,0.92963,0.00013,5.83231]
[1778910229721,23.9,79002.53,0.0,0.92976,0.00013,5.82383]
[1778910229918,23.9,79002.53,0.0,0.92976,0.00013,5.82383]
[1778910230058,23.9,79001.59,0.0,0.92962,0.00013,5.83279]
[1778910230434,23.9,79001.59,0.0,0.92962,0.00013,5.83279]
[1778910230559,23.9,79001.59,0.0,0.92962,0.00013,5.83279]
[1778910230596,23.9,79001.59,0.0,0.92961,0.00013,5.83339]
[1778910235071,23.9,79001.49,0.0,0.92956,0.00013,5.8366]
[1778910235307,23.9,79001.49,0.0,0.92956,0.00013,5.8366]
[1778910240430,23.91,79001.49,0.0,0.92955,0.00013,5.8372]
[1778910240557,23.91,79001.49,0.0,0.92955,0.00013,5.8372]
[1778910248690,23.92,79001.5,0.0,0.92947,0.00013,5.84246]
[1778910248808,23.92,79001.5,0.0,0.92947,0.00013,5.84246]
[1778910249626,23.92,79001.64,0.0,0.92945,0.00013,5.84369]
[1778910249809,23.92,79001.64,0.0,0.92945,0.00013,5.84369]
[1778910249904,23.92,79002.63,0.0,0.92957,0.00013,5.83613]
[1778910251155,23.92,79002.49,0.0,0.92954,0.00013,5.83789]
[1778910251309,23.92,79002.49,0.0,0.92954,0.00013,5.83789]
[1778910256520,23.93,79002.83,0.0,0.92953,0.00013,5.83832]
[1778910256557,23.93,79002.83,0.0,0.92953,0.00013,5.83832]
[1778910262284,23.93,79002.93,0.0,0.92951,0.00013,5.8399]
[1778910262307,23.93,79002.93,0.0,0.92951,0.00013,5.8399]
[1778910267792,23.94,79003.36,0.0,0.92951,0.00013,5.83955]
[1778910267808,23.94,79003.36,0.0,0.92951,0.00013,5.83955]
[1778910270685,23.95,79002.63,0.0,0.92934,0.00013,5.85033]
[1778910270810,23.95,79002.63,0.0,0.92934,0.00013,5.85033]
[1778910270898,23.95,79002.55,0.0,0.92931,0.00013,5.85254]
[1778910273314,23.95,79002.74,0.0,0.92937,0.00013,5.8467]
[1778910273560,23.95,79002.74,0.0,0.92937,0.00013,5.8467]
[1778910281353,23.96,79002.78,0.0,0.92936,0.00013,5.84715]
[1778910281558,23.96,79002.78,0.0,0.92936,0.00013,5.84715]
[1778910286698,23.97,79002.78,0.0,0.92927,0.00013,5.85296]
[1778910286810,23.97,79002.78,0.0,0.92927,0.00013,5.85296]
[1778910287295,23.97,79002.07,0.0,0.92917,0.00013,5.85944]
[1778910287310,23.97,79002.07,0.0,0.92917,0.00013,5.85944]
[1778910287410,23.97,79002.07,0.0,0.92917,0.00013,5.85975]
[1778910292032,23.97,79002.33,0.0,0.92919,0.00013,5.85853]
[1778910292057,23.97,79002.33,0.0,0.92919,0.00013,5.85853]
[1778910294457,23.97,79001.34,0.0,0.92904,0.00013,5.86761]
[1778910294784,23.97,78972.9,0.0,0.92524,0.00014,6.1047]
[1778910295591,23.97,78972.9,0.0,0.92524,0.00014,6.1047]
[1778910295791,23.97,78971.12,0.0,0.92499,0.00014,6.12004]
[1778910298219,23.97,78971.23,0.0,0.925,0.00014,6.1192]
[1778910301834,23.97,78974.1,0.0,0.9254,0.00014,6.09495]
[1778910302800,23.97,78974.1,0.0,0.9254,0.00014,6.09495]
[1778910302808,23.97,78974.1,0.0,0.9254,0.00014,6.09495]
[1778910305861,23.98,78979.68,0.0,0.92613,0.00013,6.04959]
[1778910310896,23.98,78979.93,0.0,0.92613,0.00013,6.04945]
[1778910312390,23.98,78981.05,0.0,0.92628,0.00013,6.04046]
[1778910312565,23.98,78981.05,0.0,0.92628,0.00013,6.04046]
[1778910316018,23.98,78980.37,0.0,0.92617,0.00013,6.04731]
[1778910316067,23.98,78980.37,0.0,0.92617,0.00013,6.04731]
[1778910315931,23.98,78983.42,0.0,0.92657,0.00013,6.0222]
[1778910316938,23.98,78985.31,0.0,0.92682,0.00013,6.00681]
[1778910320307,23.99,78984.4,0.0,0.92668,0.00013,6.01568]
[1778910326001,23.99,78984.77,0.0,0.92669,0.00013,6.01507]
[1778910328008,23.99,78984.81,0.0,0.92668,0.00013,6.01514]
[1778910328060,23.99,78984.81,0.0,0.92668,0.00013,6.01514]
[1778910329966,23.99,78986.12,0.0,0.92685,0.00013,6.00502]
[1778910330059,23.99,78986.12,0.0,0.92685,0.00013,6.00502]
[1778910330067,23.99,78986.12,0.0,0.92684,0.00013,6.00543]
[1778910337081,24.0,78986.34,0.0,0.92689,0.00013,6.00056]
[1778910342116,24.0,78987.99,0.0,0.92707,0.00013,5.98919]
[1778910342359,24.0,78987.99,0.0,0.92707,0.00013,5.98919]
[1778910342562,24.0,78987.99,0.0,0.92707,0.00013,5.98919]
[1778910348579,24.01,78990.33,0.0,0.92735,0.00013,5.97185]
[1778910350779,24.01,78991.09,0.0,0.92744,0.00013,5.96638]
[1778910350814,24.01,78991.09,0.0,0.92744,0.00013,5.96638]
[1778910350832,24.01,78991.09,0.0,0.92743,0.00013,5.96681]
[1778910353193,24.01,78987.13,0.0,0.92688,0.00013,6.00096]
[1778910358228,24.02,78986.55,0.0,0.92678,0.00013,6.00756]
[1778910360242,24.02,78989.33,0.0,0.92714,0.00013,5.98517]
[1778910365547,24.02,78988.82,0.0,0.92704,0.00013,5.99094]
[1778910372326,24.03,78989.1,0.0,0.92704,0.00013,5.99156]
[1778910377361,24.03,78989.11,0.0,0.92701,0.00013,5.99326]
[1778910382396,24.03,78988.85,0.0,0.92695,0.00013,5.99715]
[1778910387431,24.04,78987.75,0.0,0.92677,0.00013,6.00794]
[1778910395487,24.04,78987.75,0.0,0.9268,0.00013,6.00455]
[1778910407571,24.05,78987.94,0.0,0.92676,0.00013,6.00674]
[1778910417641,24.05,78987.94,0.0,0.92671,0.00013,6.00976]
[1778910422676,24.06,78988.12,0.0,0.92671,0.00013,6.00975]
[1778910427711,24.06,78988.1,0.0,0.92669,0.00013,6.01138]
[1778910436775,24.06,78988.11,0.0,0.92665,0.00013,6.01388]
[1778910441810,24.07,78987.96,0.0,0.92661,0.00013,6.01651]
[1778910448859,24.07,78988.33,0.0,0.92663,0.00013,6.01534]
[1778910453894,24.07,78990.15,0.0,0.92691,0.00013,5.99575]
[1778910461950,24.08,78990.0,0.0,0.92685,0.00013,5.99927]
[1778910466985,24.08,78990.06,0.0,0.92684,0.00013,6.00016]
[1778910472020,24.08,78989.44,0.0,0.92673,0.00013,6.00669]
[1778910484104,24.09,78989.68,0.0,0.92672,0.00013,6.00787]
[1778910490146,24.09,78990.25,0.0,0.92677,0.00013,6.00471]
[1778910496188,24.1,78989.16,0.0,0.9266,0.00013,6.01534]
[1778910501225,24.1,78989.18,0.0,0.92658,0.00013,6.01643]
[1778910506259,24.1,78978.39,0.0,0.9251,0.00014,6.1077]
[1778910507266,24.1,78975.71,0.0,0.92473,0.00014,6.13038]
[1778910510287,24.1,78974.37,0.0,0.92454,0.00014,6.14227]
[1778910515322,24.1,78974.44,0.0,0.92461,0.00014,6.13622]
[1778910520357,24.1,78975.67,0.0,0.92477,0.00014,6.12643]
[1778910523593,24.1,78975.67,0.0,0.92477,0.00014,6.12643]
[1778910526317,24.11,78975.67,0.0,0.92476,0.00014,6.12691]
[1778910531071,24.11,78975.92,0.0,0.92478,0.00014,6.12547]
[1778910531310,24.11,78975.92,0.0,0.92478,0.00014,6.12547]
[1778910531533,24.11,78975.85,0.0,0.92477,0.00014,6.12619]
[1778910531562,24.11,78975.85,0.0,0.92477,0.00014,6.12619]
[1778910531630,24.11,78975.95,0.0,0.92478,0.00014,6.12549]
[1778910536690,24.11,78975.64,0.0,0.92473,0.00014,6.12874]
[1778910536810,24.11,78975.64,0.0,0.92473,0.00014,6.12874]
[1778910537476,24.11,78972.65,0.0,0.9243,0.00014,6.15497]
[1778910542511,24.11,78971.37,0.0,0.9241,0.00014,6.16739]
[1778910549120,24.12,78971.36,0.0,0.92408,0.00014,6.16883]
[1778910549166,24.12,78967.95,0.0,0.9236,0.00014,6.19823]
[1778910551231,24.12,78967.72,0.0,0.92356,0.00014,6.20047]
[1778910551310,24.12,78967.72,0.0,0.92356,0.00014,6.20047]
[1778910551240,24.12,78966.91,0.0,0.92344,0.00014,6.20759]
[1778910552321,24.12,78966.91,0.0,0.92344,0.00014,6.20759]
[1778910559509,24.12,78966.59,0.0,0.92337,0.00014,6.21228]
[1778910559561,24.12,78966.59,0.0,0.92337,0.00014,6.21228]
[1778910560436,24.12,78966.41,0.0,0.92333,0.00014,6.21438]
[1778910560564,24.12,78966.41,0.0,0.92333,0.00014,6.21438]
[1778910560637,24.12,78966.21,0.0,0.9233,0.00014,6.21635]
[1778910565672,24.13,78966.12,0.0,0.92326,0.00014,6.21887]
[1778910569966,24.13,78966.16,0.0,0.92326,0.00014,6.21916]
[1778910570057,24.13,78966.16,0.0,0.92326,0.00014,6.21916]
[1778910581784,24.15,78966.16,0.0,0.92317,0.00014,6.22247]
[1778910586993,24.15,78966.15,0.0,0.92313,0.00014,6.22503]
[1778910587422,24.15,78966.4,0.0,0.92315,0.00014,6.22354]
[1778910587565,24.15,78966.4,0.0,0.92315,0.00014,6.22354]
[1778910588319,24.15,78966.4,0.0,0.92315,0.00014,6.22354]
[1778910587662,24.15,78966.4,0.0,0.92314,0.00014,6.22416]
[1778910590169,24.15,78964.46,0.0,0.92286,0.00014,6.24116]
[1778910590312,24.15,78964.46,0.0,0.92286,0.00014,6.24116]
[1778910590319,24.16,78959.25,0.0,0.92213,0.00014,6.28586]
[1778910591010,24.16,78959.25,0.0,0.92213,0.00014,6.28586]
[1778910591059,24.16,78959.25,0.0,0.92213,0.00014,6.28586]
[1778910591071,24.16,78953.7,0.0,0.92134,0.00014,6.33354]
[1778910592862,24.16,78956.55,0.0,0.92173,0.00014,6.31023]
[1778910594307,24.16,78956.55,0.0,0.92173,0.00014,6.31023]
[1778910594559,24.16,78956.48,0.0,0.92171,0.00014,6.31132]
[1778910594876,24.16,78963.13,0.0,0.92263,0.00014,6.25544]
[1778910596058,24.16,78966.36,0.0,0.92307,0.00014,6.22873]
[1778910596891,24.16,78970.29,0.0,0.9236,0.00014,6.19624]
[1778910597415,24.16,78970.29,0.0,0.9236,0.00014,6.19624]
[1778910597561,24.16,78970.29,0.0,0.9236,0.00014,6.19624]
[1778910597898,24.16,78973.96,0.0,0.92409,0.00014,6.16606]
[1778910598905,24.17,78980.26,0.0,0.92494,0.00014,6.11401]
[1778910602947,24.17,78982.8,0.0,0.92524,0.00014,6.09539]
[1778910607982,24.18,78983.1,0.0,0.92525,0.00014,6.09527]
[1778910616048,24.18,78982.79,0.0,0.92515,0.00014,6.10151]
[1778910621083,24.19,78981.85,0.0,0.92498,0.00014,6.11182]
[1778910628311,24.19,78981.4,0.0,0.92489,0.00014,6.11721]
[1778910631672,24.19,78981.4,0.0,0.92486,0.00014,6.1191]
[1778910631807,24.19,78981.4,0.0,0.92486,0.00014,6.1191]
[1778910637195,24.25,78981.85,0.0,0.92454,0.00014,6.13711]
[1778910637712,24.25,78981.85,0.0,0.92454,0.00014,6.13711]
[1778910637808,24.25,78981.85,0.0,0.92454,0.00014,6.13711]
[1778910637811,24.27,78981.85,0.0,0.92433,0.00014,6.15036]
[1778910642010,24.27,78981.85,0.0,0.92433,0.00014,6.15036]
[1778910642061,24.27,78981.85,0.0,0.92433,0.00014,6.15036]
[1778910643058,24.37,78981.8,0.0,0.9235,0.00014,6.20111]
[1778910643315,24.37,78981.8,0.0,0.9235,0.00014,6.20111]
[1778910649282,24.52,78981.69,0.0,0.92222,0.00014,6.27987]
[1778910659352,24.63,78981.92,0.0,0.92138,0.00014,6.33149]
[1778910664387,24.64,78981.98,0.0,0.92131,0.00014,6.33554]
[1778910666181,24.64,78982.1,0.0,0.92133,0.00014,6.33479]
[1778910666309,24.64,78982.1,0.0,0.92133,0.00014,6.33479]
[1778910666402,24.64,78986.18,0.0,0.92188,0.00014,6.30104]
[1778910666739,24.64,78986.18,0.0,0.92188,0.00014,6.30104]
[1778910666813,24.64,78986.18,0.0,0.92188,0.00014,6.30104]
[1778910668308,24.64,78987.06,0.0,0.922,0.00014,6.29396]
[1778910668559,24.64,78987.1,0.0,0.922,0.00014,6.29392]
[1778910673451,24.64,78983.64,0.0,0.9215,0.00014,6.32416]
[1778910674661,24.64,78983.72,0.0,0.9215,0.00014,6.32399]
[1778910674810,24.64,78983.72,0.0,0.9215,0.00014,6.32399]
[1778910675074,24.64,78983.72,0.0,0.9215,0.00014,6.32399]
[1778910675314,24.64,78983.72,0.0,0.9215,0.00014,6.32399]
[1778910675464,24.64,78983.59,0.0,0.92148,0.00014,6.3253]
[1778910675858,24.64,78983.59,0.0,0.92148,0.00014,6.3253]
[1778910676065,24.64,78983.59,0.0,0.92148,0.00014,6.3253]
[1778910686541,24.65,78985.61,0.0,0.92172,0.00014,6.31099]
[1778910689314,24.65,78985.57,0.0,0.92171,0.00014,6.31156]
[1778910689457,24.65,78985.57,0.0,0.9217,0.00014,6.31203]
[1778910689564,24.65,78985.57,0.0,0.9217,0.00014,6.31203]
[1778910690465,24.65,78985.57,0.0,0.9217,0.00014,6.31203]
[1778910689666,24.65,78981.04,0.0,0.92108,0.00014,6.3498]
[1778910690563,24.65,78981.04,0.0,0.92108,0.00014,6.3498]
[1778910691275,24.65,78981.04,0.0,0.92108,0.00014,6.3498]
[1778910691278,24.65,78981.04,0.0,0.92108,0.00014,6.3498]
[1778910691311,24.65,78981.04,0.0,0.92108,0.00014,6.3498]
[1778910691376,24.65,78978.98,0.0,0.92086,0.00014,6.36116]
[1778910691576,24.65,78976.57,0.0,0.92052,0.00014,6.38147]
[1778910692846,24.65,78976.57,0.0,0.92052,0.00014,6.38147]
[1778910693058,24.65,78976.57,0.0,0.92052,0.00014,6.38147]
[1778910694855,24.65,78975.2,0.0,0.92032,0.00014,6.39318]
[1778910695057,24.65,78975.2,0.0,0.92032,0.00014,6.39318]
[1778910695974,24.65,78975.31,0.0,0.92034,0.00014,6.39236]
[1778910696062,24.65,78975.31,0.0,0.92034,0.00014,6.39236]
[1778910696135,24.65,78975.93,0.0,0.92042,0.00014,6.38728]
[1778910700639,24.65,78978.55,0.0,0.92078,0.00014,6.36601]
[1778910704778,24.65,78978.62,0.0,0.92078,0.00014,6.36588]
[1778910704811,24.65,78978.62,0.0,0.92078,0.00014,6.36588]
[1778910705838,24.65,78980.67,0.0,0.92106,0.00014,6.34891]
[1778910706062,24.65,78980.67,0.0,0.92106,0.00014,6.34891]
[1778910714271,24.66,78981.87,0.0,0.92121,0.00014,6.34009]
[1778910714312,24.66,78981.87,0.0,0.92121,0.00014,6.34009]
[1778910714428,24.66,78981.81,0.0,0.92119,0.00014,6.34121]
[1778910715019,24.66,78981.81,0.0,0.92119,0.00014,6.34121]
[1778910715064,24.66,78981.81,0.0,0.92119,0.00014,6.34121]
[1778910715735,24.66,78981.81,0.0,0.92118,0.00014,6.34143]
[1778910715812,24.66,78981.81,0.0,0.92118,0.00014,6.34143]
[1778910726821,24.66,78981.82,0.0,0.92114,0.00014,6.34396]
[1778910730833,24.66,78981.98,0.0,0.92115,0.00014,6.34329]
[1778910731059,24.66,78981.98,0.0,0.92115,0.00014,6.34329]
[1778910731138,24.66,78982.53,0.0,0.92123,0.00014,6.33892]
[1778910732005,24.66,78982.53,0.0,0.92123,0.00014,6.33892]
[1778910732059,24.66,78982.53,0.0,0.92123,0.00014,6.33892]
[1778910733004,24.66,78982.5,0.0,0.92122,0.00014,6.3394]
[1778910733061,24.66,78982.5,0.0,0.92122,0.00014,6.3394]
[1778910744947,24.67,78982.43,0.0,0.92116,0.00014,6.34286]
[1778910748063,24.67,78981.71,0.0,0.92105,0.00014,6.3493]
[1778910748315,24.67,78981.71,0.0,0.92105,0.00014,6.3493]
[1778910748354,24.67,78981.71,0.0,0.92105,0.00014,6.3495]
[1778910750277,24.67,78981.71,0.0,0.92105,0.00014,6.3495]
[1778910750308,24.67,78981.71,0.0,0.92105,0.00014,6.3495]
[1778910751996,24.67,78977.73,0.0,0.92055,0.00014,6.37752]
[1778910753229,24.67,78977.73,0.0,0.92055,0.00014,6.37752]
[1778910753310,24.67,78977.73,0.0,0.92055,0.00014,6.37752]
[1778910754327,24.67,78977.49,0.0,0.92052,0.00014,6.37968]
[1778910754414,24.67,78977.42,0.0,0.9205,0.00014,6.38042]
[1778910754559,24.67,78977.42,0.0,0.9205,0.00014,6.38042]
[1778910756448,24.67,78977.42,0.0,0.9205,0.00014,6.38058]
[1778910756560,24.67,78977.42,0.0,0.9205,0.00014,6.38058]
[1778910759685,24.67,78977.81,0.0,0.92055,0.00014,6.37763]
[1778910760308,24.67,78977.81,0.0,0.92055,0.00014,6.37763]
[1778910762891,24.68,78977.81,0.0,0.92054,0.00014,6.37813]
[1778910763059,24.68,78977.81,0.0,0.92054,0.00014,6.37813]
[1778910766137,24.68,78977.92,0.0,0.92054,0.00014,6.37803]
[1778910766308,24.68,78977.92,0.0,0.92054,0.00014,6.37803]
[1778910769516,24.68,78978.15,0.0,0.92057,0.00014,6.37645]
[1778910769931,24.68,78977.98,0.0,0.92054,0.00014,6.37823]
[1778910770059,24.68,78977.98,0.0,0.92054,0.00014,6.37823]
[1778910771934,24.68,78976.97,0.0,0.92039,0.00014,6.38703]
[1778910772058,24.68,78976.97,0.0,0.92039,0.00014,6.38703]
[1778910772275,24.68,78976.97,0.0,0.92039,0.00014,6.3872]
[1778910772894,24.68,78976.97,0.0,0.92039,0.00014,6.3872]
[1778910773056,24.68,78976.97,0.0,0.92039,0.00014,6.3872]
[1778910776124,24.68,78976.93,0.0,0.92038,0.00014,6.38803]
[1778910776307,24.68,78976.93,0.0,0.92038,0.00014,6.38803]
[1778910779654,24.68,78977.15,0.0,0.9204,0.00014,6.38654]
[1778910780308,24.68,78977.15,0.0,0.9204,0.00014,6.38654]
[1778910787242,24.68,78976.88,0.0,0.92035,0.00014,6.38996]
[1778910794292,24.69,78976.66,0.0,0.92029,0.00014,6.39312]
[1778910798332,24.69,78977.53,0.0,0.9204,0.00014,6.38642]
[1778910798562,24.69,78977.53,0.0,0.9204,0.00014,6.38642]
[1778910799770,24.69,78977.15,0.0,0.92034,0.00014,6.39]
[1778910799810,24.69,78977.15,0.0,0.92034,0.00014,6.39]
[1778910800333,24.69,78977.15,0.0,0.92034,0.00014,6.39]
[1778910800557,24.69,78977.15,0.0,0.92034,0.00014,6.39]
[1778910800434,24.69,78977.15,0.0,0.92034,0.00014,6.3902]
[1778910803703,24.69,78976.96,0.0,0.92031,0.00014,6.39238]
[1778910804285,24.69,78976.96,0.0,0.92031,0.00014,6.39238]
[1778910804312,24.69,78976.96,0.0,0.92031,0.00014,6.39238]
[1778910807066,24.69,78977.63,0.0,0.92039,0.00014,6.38735]
[1778910807311,24.69,78977.63,0.0,0.92039,0.00014,6.38735]
[1778910807396,24.69,78977.63,0.0,0.92039,0.00014,6.38735]
[1778910807564,24.69,78977.63,0.0,0.92039,0.00014,6.38735]
[1778910807409,24.69,78977.17,0.0,0.92032,0.00014,6.3914]
[1778910810468,24.69,78977.66,0.0,0.92038,0.00014,6.38767]
[1778910810560,24.69,78977.66,0.0,0.92038,0.00014,6.38767]
[1778910814009,24.69,78977.62,0.0,0.92043,0.00014,6.38274]
[1778910814308,24.69,78977.62,0.0,0.92043,0.00014,6.38274]
[1778910825508,24.7,78976.83,0.0,0.92028,0.00014,6.39165]
[1778910836585,24.7,78976.63,0.0,0.92022,0.00014,6.3954]
[1778910842627,24.7,78976.67,0.0,0.92021,0.00014,6.39634]
[1778910846130,24.7,78976.7,0.0,0.9202,0.00014,6.39645]
[1778910846311,24.7,78976.7,0.0,0.9202,0.00014,6.39645]
[1778910847659,24.71,78976.7,0.0,0.9202,0.00014,6.39663]
[1778910847811,24.71,78976.7,0.0,0.9202,0.00014,6.39663]
[1778910847820,24.71,78976.7,0.0,0.9202,0.00014,6.39698]
[1778910849324,24.71,78976.7,0.0,0.9202,0.00014,6.39698]
[1778910849563,24.71,78976.7,0.0,0.9202,0.00014,6.39698]
[1778910850719,24.71,78976.99,0.0,0.92023,0.00014,6.39492]
[1778910850813,24.71,78976.99,0.0,0.92023,0.00014,6.39492]
[1778910852727,24.71,78978.37,0.0,0.92042,0.00014,6.38376]
[1778910852808,24.71,78978.37,0.0,0.92042,0.00014,6.38376]
[1778910856118,24.71,78978.33,0.0,0.9204,0.00014,6.38469]
[1778910861846,24.71,78978.19,0.0,0.92037,0.00014,6.38683]
[1778910862061,24.71,78978.19,0.0,0.92037,0.00014,6.38683]
[1778910864755,24.71,78978.03,0.0,0.92033,0.00014,6.38893]
[1778910864811,24.71,78978.03,0.0,0.92033,0.00014,6.38893]
[1778910865066,24.71,78978.03,0.0,0.92033,0.00014,6.38893]
[1778910865315,24.71,78978.03,0.0,0.92033,0.00014,6.38893]
[1778910865800,24.71,78977.89,0.0,0.92031,0.00014,6.39028]
[1778910865809,24.71,78977.89,0.0,0.92031,0.00014,6.39028]
[1778910865901,24.71,78977.89,0.0,0.9203,0.00014,6.39047]
[1778910868300,24.71,78977.89,0.0,0.9203,0.00014,6.39047]
[1778910868308,24.71,78977.89,0.0,0.9203,0.00014,6.39047]
[1778910871686,24.71,78977.89,0.0,0.9203,0.00014,6.39083]
[1778910874307,24.71,78977.89,0.0,0.92035,0.00014,6.38552]
[1778910875220,24.72,78977.89,0.0,0.92035,0.00014,6.38588]
[1778910875309,24.72,78977.89,0.0,0.92035,0.00014,6.38588]
[1778910878749,24.72,78977.89,0.0,0.92034,0.00014,6.38606]
[1778910880308,24.72,78977.89,0.0,0.92033,0.00014,6.38681]
[1778910882294,24.72,78977.85,0.0,0.92032,0.00014,6.38733]
[1778910882310,24.72,78977.85,0.0,0.92032,0.00014,6.38733]
[1778910885817,24.72,78977.85,0.0,0.92032,0.00014,6.38769]
[1778910886308,24.72,78977.85,0.0,0.92032,0.00014,6.38769]
[1778910889344,24.72,78977.85,0.0,0.9203,0.00014,6.38842]
[1778910889558,24.72,78977.85,0.0,0.9203,0.00014,6.38842]
[1778910892875,24.72,78977.85,0.0,0.92029,0.00014,6.38913]
[1778910896307,24.72,78977.85,0.0,0.92028,0.00014,6.38965]
[1778910896422,24.72,78977.85,0.0,0.92028,0.00014,6.38965]
[1778910896558,24.72,78977.85,0.0,0.92028,0.00014,6.38965]
[1778910899946,24.72,78977.85,0.0,0.92028,0.00014,6.39018]
[1778910900058,24.72,78977.85,0.0,0.92028,0.00014,6.39018]
[1778910903228,24.73,78977.73,0.0,0.92024,0.00014,6.3922]
[1778910903314,24.73,78977.73,0.0,0.92024,0.00014,6.3922]
[1778910903329,24.73,78977.77,0.0,0.92024,0.00014,6.39204]
[1778910903990,24.73,78977.77,0.0,0.92024,0.00014,6.39204]
[1778910904058,24.73,78977.77,0.0,0.92024,0.00014,6.39204]
[1778910907040,24.73,78977.92,0.0,0.92026,0.00014,6.39095]
[1778910908308,24.73,78977.92,0.0,0.92025,0.00014,6.39146]
[1778910910391,24.73,78977.92,0.0,0.92025,0.00014,6.39163]
[1778910910558,24.73,78977.92,0.0,0.92025,0.00014,6.39163]
[1778910913771,24.73,78977.92,0.0,0.92025,0.00014,6.39197]
[1778910913808,24.73,78977.92,0.0,0.92025,0.00014,6.39197]
[1778910916177,24.73,78974.28,0.0,0.91972,0.00014,6.42325]
[1778910916308,24.73,78974.28,0.0,0.91972,0.00014,6.42325]
[1778910916409,24.73,78974.17,0.0,0.91971,0.00014,6.4243]
[1778910917174,24.73,78974.17,0.0,0.91971,0.00014,6.4243]
[1778910917307,24.73,78974.17,0.0,0.91971,0.00014,6.4243]
[1778910920543,24.73,78974.14,0.0,0.9197,0.00014,6.42479]
[1778910920557,24.73,78974.14,0.0,0.9197,0.00014,6.42479]
[1778910926660,24.73,78975.23,0.0,0.91984,0.00014,6.41654]
[1778910926809,24.73,78976.14,0.0,0.91996,0.00014,6.40907]
[1778910928164,24.73,78976.14,0.0,0.91996,0.00014,6.40922]
[1778910928312,24.73,78976.14,0.0,0.91996,0.00014,6.40922]
[1778910928379,24.73,78976.17,0.0,0.91996,0.00014,6.40913]
[1778910930431,24.73,78976.17,0.0,0.91996,0.00014,6.40913]
[1778910930559,24.73,78976.17,0.0,0.91996,0.00014,6.40913]
[1778910933951,24.73,78975.76,0.0,0.91996,0.00014,6.4073]
[1778910934057,24.73,78975.76,0.0,0.91996,0.00014,6.4073]
[1778910937489,24.73,78975.76,0.0,0.91995,0.00014,6.40747]
[1778910937559,24.73,78975.76,0.0,0.91995,0.00014,6.40747]
[1778910944335,24.74,78975.72,0.0,0.91992,0.00014,6.40945]
[1778910946324,24.74,78975.53,0.0,0.91989,0.00014,6.41121]
[1778910946561,24.74,78975.53,0.0,0.91989,0.00014,6.41121]
[1778910948704,24.74,78975.4,0.0,0.91987,0.00014,6.41246]
[1778910948812,24.74,78975.4,0.0,0.91987,0.00014,6.41246]
[1778910948912,24.74,78975.4,0.0,0.91986,0.00014,6.41295]
[1778910955412,24.74,78974.59,0.0,0.91973,0.00014,6.42068]
[1778910960447,24.74,78974.13,0.0,0.91966,0.00014,6.42529]
[1778910966490,24.74,78974.49,0.0,0.91969,0.00014,6.42317]
[1778910974546,24.75,78974.45,0.0,0.91967,0.00014,6.42473]
[1778910982603,24.75,78974.5,0.0,0.91965,0.00014,6.42553]
[1778910985167,24.75,78974.48,0.0,0.91965,0.00014,6.42599]
[1778910985310,24.75,78974.48,0.0,0.91965,0.00014,6.42599]
[1778910990659,24.75,78973.86,0.0,0.91954,0.00014,6.43206]
[1778910996701,24.75,78973.16,0.0,0.9195,0.00014,6.43271]
[1778911008787,24.76,78973.23,0.0,0.91948,0.00014,6.43368]
[1778911013822,24.76,78972.77,0.0,0.91941,0.00014,6.43828]
[1778911018857,24.76,78972.79,0.0,0.9194,0.00014,6.4387]
[1778911023892,24.76,78972.8,0.0,0.91939,0.00014,6.4392]
[1778911025835,24.76,78972.78,0.0,0.91939,0.00014,6.43948]
[1778911026059,24.76,78972.78,0.0,0.91939,0.00014,6.43948]
[1778911026312,24.76,78972.78,0.0,0.91939,0.00014,6.43948]
[1778911026412,24.76,78972.78,0.0,0.91938,0.00014,6.4396]
[1778911031948,24.76,78972.88,0.0,0.91939,0.00014,6.43944]
[1778911038682,24.76,78972.88,0.0,0.91939,0.00014,6.43944]
[1778911038812,24.76,78972.88,0.0,0.91939,0.00014,6.43944]
[1778911040685,24.76,78972.88,0.0,0.91937,0.00014,6.44022]
[1778911040815,24.76,78972.88,0.0,0.91937,0.00014,6.44022]
[1778911040786,24.76,78972.87,0.0,0.91937,0.00014,6.44041]
[1778911051081,24.77,78971.71,0.0,0.91926,0.00014,6.44511]
[1778911052155,24.77,78971.71,0.0,0.91926,0.00014,6.44511]
[1778911052314,24.77,78971.71,0.0,0.91926,0.00014,6.44511]
[1778911056204,24.77,78971.43,0.0,0.91921,0.00014,6.44774]
[1778911056315,24.77,78971.43,0.0,0.91921,0.00014,6.44774]
[1778911056413,24.77,78969.73,0.0,0.91897,0.00014,6.4622]
[1778911062158,24.77,78968.39,0.0,0.91878,0.00014,6.47386]
[1778911067198,24.77,78968.76,0.0,0.91882,0.00014,6.47108]
[1778911072233,24.77,78968.45,0.0,0.91877,0.00014,6.47404]
[1778911078275,24.77,78968.16,0.0,0.91872,0.00014,6.4769]
[1778911083310,24.77,78968.1,0.0,0.91871,0.00014,6.47778]
[1778911091366,24.77,78966.9,0.0,0.91853,0.00014,6.48846]
[1778911092316,24.77,78966.9,0.0,0.91853,0.00014,6.48846]
[1778911097579,24.77,78966.92,0.0,0.91853,0.00014,6.48857]
[1778911097680,24.77,78963.15,0.0,0.91799,0.00014,6.52045]
[1778911098061,24.77,78963.15,0.0,0.91799,0.00014,6.52045]
[1778911100381,24.77,78957.69,0.0,0.91721,0.00014,6.56656]
[1778911100560,24.77,78957.69,0.0,0.91721,0.00014,6.56656]
[1778911100637,24.77,78955.78,0.0,0.91694,0.00014,6.58268]
[1778911104318,24.77,78955.98,0.0,0.91697,0.00014,6.58074]
[1778911106471,24.77,78950.73,0.0,0.91622,0.00014,6.62495]
[1778911107301,24.77,78950.73,0.0,0.91622,0.00014,6.62495]
[1778911107312,24.77,78950.73,0.0,0.91622,0.00014,6.62495]
[1778911107478,24.77,78949.15,0.0,0.916,0.00014,6.63821]
[1778911111506,24.77,78947.34,0.0,0.91582,0.00014,6.6467]
[1778911117548,24.77,78946.51,0.0,0.91572,0.00015,6.65242]
[1778911118997,24.77,78945.93,0.0,0.91564,0.00015,6.65712]
[1778911119060,24.77,78945.93,0.0,0.91564,0.00015,6.65712]
[1778911120569,24.77,78941.93,0.0,0.91506,0.00015,6.69071]
[1778911123087,24.76,78939.22,0.0,0.91468,0.00015,6.71324]
[1778911123315,24.76,78939.22,0.0,0.91468,0.00015,6.71324]
[1778911123591,24.76,78938.8,0.0,0.91462,0.00015,6.71649]
[1778911128626,24.76,78938.64,0.0,0.91463,0.00015,6.71611]
[1778911133661,24.76,78938.37,0.0,0.91462,0.00015,6.71673]
[1778911134314,24.76,78938.37,0.0,0.91462,0.00015,6.71673]
[1778911138308,24.75,78938.39,0.0,0.91464,0.00015,6.71523]
[1778911138561,24.75,78938.39,0.0,0.91464,0.00015,6.71523]
[1778911141984,24.75,78938.86,0.0,0.91473,0.00015,6.70989]
[1778911142060,24.75,78938.86,0.0,0.91473,0.00015,6.70989]
[1778911142455,24.75,78938.86,0.0,0.91473,0.00015,6.70989]
[1778911142563,24.75,78938.86,0.0,0.91473,0.00015,6.70989]
[1778911142724,24.75,78938.71,0.0,0.91472,0.00015,6.71086]
[1778911143732,24.75,78943.81,0.0,0.91547,0.00015,6.66699]
[1778911144282,24.75,78943.81,0.0,0.91547,0.00015,6.66699]
[1778911144311,24.75,78943.81,0.0,0.91547,0.00015,6.66699]
[1778911146739,24.75,78943.96,0.0,0.91549,0.00015,6.66545]
[1778911146808,24.75,78943.96,0.0,0.91549,0.00015,6.66545]
[1778911150780,24.75,78947.39,0.0,0.91602,0.00014,6.63472]
[1778911151201,24.75,78947.39,0.0,0.91602,0.00014,6.63472]
[1778911151997,24.75,78948.38,0.0,0.91617,0.00014,6.62604]
[1778911152059,24.75,78948.38,0.0,0.91617,0.00014,6.62604]
[1778911153103,24.75,78949.66,0.0,0.91635,0.00014,6.61495]
[1778911153315,24.75,78949.66,0.0,0.91635,0.00014,6.61495]
[1778911153801,24.75,78951.57,0.0,0.91663,0.00014,6.59853]
[1778911154242,24.75,78951.57,0.0,0.91663,0.00014,6.59853]
[1778911154311,24.75,78951.57,0.0,0.91663,0.00014,6.59853]
[1778911155505,24.75,78954.41,0.0,0.91704,0.00014,6.57426]
[1778911155564,24.75,78954.41,0.0,0.91704,0.00014,6.57426]
[1778911157193,24.74,78956.0,0.0,0.91728,0.00014,6.56051]
[1778911157309,24.74,78956.0,0.0,0.91728,0.00014,6.56051]
[1778911157830,24.74,78956.87,0.0,0.9174,0.00014,6.55304]
[1778911158436,24.74,78956.87,0.0,0.9174,0.00014,6.55304]
[1778911158566,24.74,78956.87,0.0,0.9174,0.00014,6.55304]
[1778911158836,24.74,78960.46,0.0,0.91792,0.00014,6.52261]
[1778911159775,24.74,78960.46,0.0,0.91792,0.00014,6.52261]
[1778911159810,24.74,78960.46,0.0,0.91792,0.00014,6.52261]
[1778911163588,24.74,78961.48,0.0,0.91806,0.00014,6.5139]
[1778911163811,24.74,78961.48,0.0,0.91806,0.00014,6.5139]
[1778911164228,24.74,78962.13,0.0,0.91816,0.00014,6.50842]
[1778911164313,24.74,78962.13,0.0,0.91816,0.00014,6.50842]
[1778911164398,24.74,78962.13,0.0,0.91816,0.00014,6.50842]
[1778911164565,24.74,78962.13,0.0,0.91816,0.00014,6.50842]
[1778911164658,24.74,78962.13,0.0,0.91816,0.00014,6.50842]
[1778911167996,24.74,78962.59,0.0,0.91822,0.00014,6.50459]
[1778911168066,24.74,78962.59,0.0,0.91822,0.00014,6.50459]
[1778911168527,24.74,78962.59,0.0,0.91822,0.00014,6.50459]
[1778911168559,24.74,78962.59,0.0,0.91822,0.00014,6.50459]
[1778911172407,24.74,78963.2,0.0,0.91837,0.00014,6.4935]
[1778911172564,24.74,78963.2,0.0,0.91837,0.00014,6.4935]
[1778911172745,24.74,78963.2,0.0,0.91837,0.00014,6.4935]
[1778911172815,24.74,78963.2,0.0,0.91837,0.00014,6.4935]
[1778911172965,24.74,78963.2,0.0,0.91837,0.00014,6.4935]
[1778911172846,24.74,78963.2,0.0,0.91837,0.00014,6.49355]
[1778911173064,24.74,78963.2,0.0,0.91837,0.00014,6.49355]
[1778911177555,24.75,78963.68,0.0,0.91844,0.00014,6.48974]
[1778911177969,24.75,78971.42,0.0,0.91952,0.00014,6.42486]
[1778911178614,24.75,78971.42,0.0,0.91952,0.00014,6.42486]
[1778911178811,24.75,78971.42,0.0,0.91952,0.00014,6.42486]
[1778911179208,24.75,78971.54,0.0,0.91954,0.00014,6.42402]
[1778911179311,24.75,78971.54,0.0,0.91954,0.00014,6.42402]
[1778911179983,24.75,78971.61,0.0,0.91955,0.00014,6.42361]
[1778911181152,24.75,78971.61,0.0,0.91955,0.00014,6.42361]
[1778911181307,24.75,78971.61,0.0,0.91955,0.00014,6.42361]
[1778911181390,24.75,78975.29,0.0,0.92006,0.00014,6.39299]
[1778911182296,24.75,78975.29,0.0,0.92006,0.00014,6.39299]
[1778911182309,24.75,78975.29,0.0,0.92006,0.00014,6.39299]
[1778911184617,24.75,78975.94,0.0,0.92014,0.00014,6.38799]
[1778911184814,24.75,78975.94,0.0,0.92014,0.00014,6.38799]
[1778911185658,24.75,78978.02,0.0,0.92043,0.00014,6.37085]
[1778911185812,24.75,78978.02,0.0,0.92043,0.00014,6.37085]
[1778911185836,24.75,78978.06,0.0,0.92043,0.00014,6.37076]
[1778911187051,24.75,78979.41,0.0,0.92061,0.00014,6.35975]
[1778911187059,24.75,78979.41,0.0,0.92061,0.00014,6.35975]
[1778911189559,24.75,78981.63,0.0,0.92091,0.00014,6.34179]
[1778911189806,24.75,78981.63,0.0,0.92091,0.00014,6.34179]
[1778911191546,24.75,78984.21,0.0,0.92126,0.00014,6.32093]
[1778911191559,24.75,78984.21,0.0,0.92126,0.00014,6.32093]
[1778911192438,24.75,78984.88,0.0,0.92134,0.00014,6.31569]
[1778911192564,24.75,78984.88,0.0,0.92134,0.00014,6.31569]
[1778911192652,24.75,78985.03,0.0,0.92136,0.00014,6.31477]
[1778911194047,24.75,78985.39,0.0,0.9214,0.00014,6.3121]
[1778911194060,24.75,78985.39,0.0,0.9214,0.00014,6.3121]
[1778911195089,24.75,78992.39,0.0,0.92235,0.00014,6.25478]
[1778911197053,24.75,78993.67,0.0,0.92252,0.00014,6.24462]
[1778911197308,24.75,78993.67,0.0,0.92252,0.00014,6.24462]
[1778911198474,24.76,78994.05,0.0,0.92256,0.00014,6.24191]
[1778911198563,24.76,78994.05,0.0,0.92256,0.00014,6.24191]
[1778911198588,24.76,78999.03,0.0,0.92323,0.00014,6.20129]
[1778911199041,24.76,78999.03,0.0,0.92323,0.00014,6.20129]
[1778911199060,24.76,78999.03,0.0,0.92323,0.00014,6.20129]
[1778911199117,24.76,78999.66,0.0,0.92331,0.00014,6.19659]
[1778911201860,24.76,78999.97,0.0,0.92334,0.00014,6.19453]
[1778911203113,24.76,79000.17,0.0,0.92336,0.00014,6.19386]
[1778911203310,24.76,79000.17,0.0,0.92336,0.00014,6.19386]
[1778911205058,24.76,79000.4,0.0,0.92337,0.00014,6.19293]
[1778911205314,24.76,79000.4,0.0,0.92337,0.00014,6.19293]
[1778911206948,24.76,79000.4,0.0,0.92336,0.00014,6.19341]
[1778911209270,24.77,79000.39,0.0,0.92335,0.00014,6.19445]
[1778911209310,24.77,79000.39,0.0,0.92335,0.00014,6.19445]
[1778911211882,24.77,79000.4,0.0,0.92333,0.00014,6.19529]
[1778911212061,24.77,79000.4,0.0,0.92332,0.00014,6.1962]
[1778911214218,24.77,79000.39,0.0,0.92331,0.00014,6.19674]
[1778911214308,24.77,79000.39,0.0,0.92331,0.00014,6.19674]
[1778911220265,24.78,79000.49,0.0,0.92327,0.00014,6.1994]
[1778911226310,24.78,79000.95,0.0,0.92329,0.00014,6.19808]
[1778911231826,24.78,79001.02,0.0,0.92328,0.00014,6.1983]
[1778911231959,24.78,79001.02,0.0,0.92328,0.00014,6.1983]
[1778911231997,24.79,79001.02,0.0,0.92333,0.00013,6.19349]
[1778911232063,24.79,79001.02,0.0,0.92333,0.00013,6.19349]
[1778911232806,24.79,79001.02,0.0,0.92333,0.00013,6.19349]
[1778911233065,24.79,79001.02,0.0,0.92332,0.00013,6.19388]
[1778911235103,24.79,79001.02,0.0,0.92332,0.00013,6.19427]
[1778911235309,24.79,79001.02,0.0,0.92332,0.00013,6.19427]
[1778911237429,24.79,79001.02,0.0,0.92331,0.00014,6.19505]
[1778911238307,24.79,79001.02,0.0,0.92329,0.00014,6.19583]
[1778911239745,24.79,79001.02,0.0,0.92329,0.00014,6.19622]
[1778911239808,24.79,79001.02,0.0,0.92329,0.00014,6.19622]
[1778911242070,24.79,79001.01,0.0,0.92327,0.00014,6.19705]
[1778911242311,24.79,79001.01,0.0,0.92327,0.00014,6.19705]
[1778911242559,24.79,79001.01,0.0,0.92327,0.00014,6.19705]
[1778911242810,24.79,79001.01,0.0,0.92327,0.00014,6.19705]
[1778911242911,24.79,79000.97,0.0,0.92326,0.00014,6.19812]
[1778911244408,24.79,79000.97,0.0,0.92326,0.00014,6.19812]
[1778911244560,24.79,79000.97,0.0,0.92326,0.00014,6.19812]
[1778911246713,24.8,79004.38,0.0,0.9237,0.00013,6.17125]
[1778911246811,24.8,79004.38,0.0,0.9237,0.00013,6.17125]
[1778911248991,24.8,79004.32,0.0,0.92368,0.00013,6.17255]
[1778911249062,24.8,79003.85,0.0,0.92361,0.00013,6.17646]
[1778911249473,24.8,79004.28,0.0,0.92367,0.00013,6.17299]
[1778911250308,24.8,79004.28,0.0,0.92367,0.00013,6.17299]
[1778911254149,24.8,79003.73,0.0,0.92357,0.00013,6.17872]
[1778911254314,24.8,79003.73,0.0,0.92357,0.00013,6.17872]
[1778911255693,24.8,79004.11,0.0,0.92362,0.00013,6.17597]
[1778911255811,24.8,79004.11,0.0,0.92362,0.00013,6.17597]
[1778911255912,24.8,79004.38,0.0,0.92365,0.00013,6.17414]
[1778911256488,24.8,79004.38,0.0,0.92365,0.00013,6.17414]
[1778911256571,24.8,79004.38,0.0,0.92365,0.00013,6.17414]
[1778911258630,24.8,79004.23,0.0,0.92362,0.00013,6.17612]
[1778911258807,24.8,79004.23,0.0,0.92362,0.00013,6.17612]
[1778911260821,24.8,79006.7,0.0,0.92394,0.00013,6.15663]
[1778911261057,24.8,79006.7,0.0,0.92394,0.00013,6.15663]
[1778911264307,24.81,79006.5,0.0,0.92388,0.00013,6.15984]
[1778911267208,24.81,79006.5,0.0,0.92388,0.00013,6.16022]
[1778911267307,24.81,79006.5,0.0,0.92388,0.00013,6.16022]
[1778911268741,24.81,79006.63,0.0,0.92388,0.00013,6.16032]
[1778911268813,24.81,79006.63,0.0,0.92388,0.00013,6.16032]
[1778911268840,24.81,79006.49,0.0,0.92385,0.00013,6.16184]
[1778911269356,24.81,79006.49,0.0,0.92385,0.00013,6.16184]
[1778911269565,24.81,79006.49,0.0,0.92385,0.00013,6.16184]
[1778911271508,24.81,79006.34,0.0,0.92382,0.00013,6.1638]
[1778911271561,24.81,79006.34,0.0,0.92382,0.00013,6.1638]
[1778911273690,24.81,79006.34,0.0,0.92381,0.00013,6.16416]
[1778911273807,24.81,79006.34,0.0,0.92381,0.00013,6.16416]
[1778911276308,24.82,79006.3,0.0,0.92379,0.00013,6.16593]
[1778911280071,24.82,79006.3,0.0,0.92378,0.00013,6.16628]
[1778911280308,24.82,79006.53,0.0,0.9238,0.00013,6.16512]
[1778911282254,24.82,79006.48,0.0,0.92379,0.00013,6.16556]
[1778911282307,24.82,79006.48,0.0,0.92379,0.00013,6.16556]
[1778911284440,24.82,79007.88,0.0,0.92398,0.00013,6.15413]
[1778911284561,24.82,79007.88,0.0,0.92398,0.00013,6.15413]
[1778911285407,24.82,79007.86,0.0,0.92398,0.00013,6.15432]
[1778911285567,24.82,79007.86,0.0,0.92398,0.00013,6.15432]
[1778911285668,24.82,79007.86,0.0,0.92398,0.00013,6.15435]
[1778911286585,24.82,79007.86,0.0,0.92398,0.00013,6.15435]
[1778911286811,24.82,79007.86,0.0,0.92398,0.00013,6.15435]
[1778911288823,24.82,79011.89,0.0,0.92451,0.00013,6.12151]
[1778911290315,24.82,79012.82,0.0,0.92464,0.00013,6.114]
[1778911291606,24.82,79012.57,0.0,0.9246,0.00013,6.11613]
[1778911291808,24.82,79012.57,0.0,0.9246,0.00013,6.11613]
[1778911291909,24.82,79013.54,0.0,0.92479,0.00013,6.10235]
[1778911292694,24.82,79013.54,0.0,0.92479,0.00013,6.10235]
[1778911292810,24.82,79013.54,0.0,0.92479,0.00013,6.10235]
[1778911294710,24.82,79014.77,0.0,0.92495,0.00013,6.09257]
[1778911294811,24.82,79014.77,0.0,0.92495,0.00013,6.09257]
[1778911294828,24.82,79007.94,0.0,0.92404,0.00013,6.1484]
[1778911296711,24.82,79007.71,0.0,0.92401,0.00013,6.15032]
[1778911296811,24.82,79007.71,0.0,0.92401,0.00013,6.15032]
[1778911298606,24.82,79007.54,0.0,0.92399,0.00013,6.15176]
[1778911298808,24.82,79007.54,0.0,0.92399,0.00013,6.15176]
[1778911299210,24.82,79006.57,0.0,0.92385,0.00013,6.15978]
[1778911299311,24.82,79006.57,0.0,0.92385,0.00013,6.15978]
[1778911299826,24.82,79006.45,0.0,0.92384,0.00013,6.1608]
[1778911302308,24.82,79006.38,0.0,0.92383,0.00013,6.1614]
[1778911306506,24.82,79006.34,0.0,0.92382,0.00013,6.1618]
[1778911306560,24.82,79006.34,0.0,0.92382,0.00013,6.1618]
[1778911308691,24.82,79006.02,0.0,0.92378,0.00013,6.16456]
[1778911308807,24.82,79006.02,0.0,0.92378,0.00013,6.16456]
[1778911310851,24.82,79006.02,0.0,0.92377,0.00013,6.16464]
[1778911311058,24.82,79006.02,0.0,0.92377,0.00013,6.16464]
[1778911313037,24.82,79006.02,0.0,0.92377,0.00013,6.16476]
[1778911313056,24.82,79006.02,0.0,0.92377,0.00013,6.16476]
[1778911315938,24.82,79001.65,0.0,0.92318,0.00014,6.20069]
[1778911316553,24.82,79001.65,0.0,0.92318,0.00014,6.20069]
[1778911316565,24.82,79001.65,0.0,0.92318,0.00014,6.20069]
[1778911316716,24.82,79001.65,0.0,0.92318,0.00014,6.20066]
[1778911318309,24.82,79001.61,0.0,0.92318,0.00014,6.20096]
[1778911319966,24.82,79004.9,0.0,0.92362,0.00013,6.17394]
[1778911320973,24.82,79009.27,0.0,0.92421,0.00013,6.13818]
[1778911321624,24.82,79009.27,0.0,0.92421,0.00013,6.13818]
[1778911321810,24.82,79009.27,0.0,0.92421,0.00013,6.13818]
[1778911321981,24.82,79010.56,0.0,0.92438,0.00013,6.12767]
[1778911322483,24.82,79010.56,0.0,0.92438,0.00013,6.12767]
[1778911322562,24.82,79010.56,0.0,0.92438,0.00013,6.12767]
[1778911322987,24.82,79014.56,0.0,0.92491,0.00013,6.09515]
[1778911324801,24.82,79015.69,0.0,0.92506,0.00013,6.08605]
[1778911324808,24.82,79015.69,0.0,0.92506,0.00013,6.08605]
[1778911327543,24.82,79015.51,0.0,0.92503,0.00013,6.08799]
[1778911327557,24.82,79015.51,0.0,0.92503,0.00013,6.08799]
[1778911330168,24.82,79016.9,0.0,0.9252,0.00013,6.07722]
[1778911330312,24.82,79016.9,0.0,0.9252,0.00013,6.07722]
[1778911330713,24.82,79016.9,0.0,0.9252,0.00013,6.07722]
[1778911330810,24.82,79016.9,0.0,0.9252,0.00013,6.07722]
[1778911331043,24.82,79016.87,0.0,0.9252,0.00013,6.07767]
[1778911341114,24.83,79016.78,0.0,0.92515,0.00013,6.08059]
[1778911347157,24.83,79017.05,0.0,0.92516,0.00013,6.07986]
[1778911353670,24.83,79017.01,0.0,0.92515,0.00013,6.0807]
[1778911353807,24.83,79017.01,0.0,0.92515,0.00013,6.0807]
[1778911359837,24.84,79017.01,0.0,0.92517,0.00013,6.07733]
[1778911360058,24.84,79017.01,0.0,0.92517,0.00013,6.07733]
[1778911360159,24.84,79008.33,0.0,0.92401,0.00013,6.14829]
[1778911361449,24.84,79006.36,0.0,0.92374,0.00013,6.16455]
[1778911361560,24.84,79006.36,0.0,0.92374,0.00013,6.16455]
[1778911361660,24.84,79006.44,0.0,0.92375,0.00013,6.16404]
[1778911372556,24.84,79006.22,0.0,0.92371,0.00013,6.16632]
[1778911372809,24.84,79006.22,0.0,0.92371,0.00013,6.16632]
[1778911378055,24.84,79004.61,0.0,0.92347,0.00013,6.18149]
[1778911378569,24.84,79004.63,0.0,0.92347,0.00013,6.18145]
[1778911378813,24.84,79004.63,0.0,0.92347,0.00013,6.18145]
[1778911378898,24.84,79003.23,0.0,0.92328,0.00013,6.19304]
[1778911383408,24.85,78994.77,0.0,0.9221,0.00014,6.2643]
[1778911384415,24.85,78990.41,0.0,0.9215,0.00014,6.30027]
[1778911388443,24.85,78986.72,0.0,0.921,0.00014,6.33047]
[1778911389973,24.85,78986.72,0.0,0.921,0.00014,6.33047]
[1778911390116,24.85,78980.98,0.0,0.92021,0.00014,6.378]
[1778911390457,24.85,78974.46,0.0,0.9193,0.00014,6.43215]
[1778911392317,24.85,78972.16,0.0,0.91899,0.00014,6.45109]
[1778911396101,24.85,78972.04,0.0,0.91897,0.00014,6.45213]
[1778911396156,24.85,78972.04,0.0,0.91897,0.00014,6.45213]
[1778911396158,24.85,78972.04,0.0,0.91897,0.00014,6.45185]
[1778911396317,24.85,78972.04,0.0,0.91897,0.00014,6.45185]
[1778911396500,24.85,78972.03,0.0,0.91897,0.00014,6.45195]
[1778911399182,24.85,78972.03,0.0,0.91897,0.00014,6.45195]
[1778911401535,24.85,78975.54,0.0,0.91946,0.00014,6.42276]
[1778911402257,24.85,78975.54,0.0,0.91946,0.00014,6.42276]
[1778911402315,24.85,78975.54,0.0,0.91946,0.00014,6.42276]
[1778911403071,24.85,78975.54,0.0,0.91946,0.00014,6.42276]
[1778911403081,24.85,78976.61,0.0,0.91961,0.00014,6.41391]
[1778911403311,24.85,78976.61,0.0,0.91961,0.00014,6.41391]
[1778911403549,24.85,78977.25,0.0,0.9197,0.00014,6.40866]
[1778911405355,24.85,78976.67,0.0,0.91962,0.00014,6.4136]
[1778911405564,24.85,78976.67,0.0,0.91962,0.00014,6.4136]
[1778911408436,24.85,78977.08,0.0,0.91967,0.00014,6.41046]
[1778911408559,24.85,78977.08,0.0,0.91967,0.00014,6.41046]
[1778911411801,24.85,78977.04,0.0,0.91966,0.00014,6.41108]
[1778911411808,24.85,78977.04,0.0,0.91966,0.00014,6.41108]
[1778911411902,24.85,78976.58,0.0,0.91966,0.00014,6.40894]
[1778911412309,24.85,78976.58,0.0,0.91966,0.00014,6.40894]
[1778911417790,24.85,78976.9,0.0,0.91969,0.00014,6.40677]
[1778911417809,24.85,78976.9,0.0,0.91969,0.00014,6.40677]
[1778911417908,24.85,78977.69,0.0,0.9198,0.00014,6.40029]
[1778911418381,24.85,78977.69,0.0,0.9198,0.00014,6.40029]
[1778911418561,24.85,78977.69,0.0,0.9198,0.00014,6.40029]
[1778911418654,24.85,78981.27,0.0,0.9203,0.00014,6.37061]
[1778911419661,24.85,78983.68,0.0,0.92063,0.00014,6.35075]
[1778911420668,24.85,78986.32,0.0,0.92099,0.00014,6.32905]
[1778911422117,24.85,78986.32,0.0,0.92099,0.00014,6.32905]
[1778911422306,24.85,78987.81,0.0,0.92119,0.00014,6.31693]
[1778911423034,24.85,78987.81,0.0,0.92119,0.00014,6.31693]
[1778911423061,24.85,78987.81,0.0,0.92119,0.00014,6.31693]
[1778911423135,24.85,78987.79,0.0,0.92119,0.00014,6.31701]
[1778911425659,24.85,78988.17,0.0,0.92125,0.00014,6.31369]
[1778911425807,24.85,78988.17,0.0,0.92125,0.00014,6.31369]
[1778911426832,24.85,78988.33,0.0,0.92127,0.00014,6.31228]
[1778911426871,24.85,78991.14,0.0,0.92166,0.00014,6.28896]
[1778911427718,24.85,78994.42,0.0,0.92211,0.00014,6.26184]
[1778911430312,24.85,78995.52,0.0,0.92226,0.00014,6.25276]
[1778911435775,24.85,78995.64,0.0,0.92227,0.00014,6.25175]
[1778911437014,24.85,78995.64,0.0,0.92227,0.00014,6.25175]
[1778911437058,24.85,78995.64,0.0,0.92227,0.00014,6.25175]
[1778911442826,24.85,78996.56,0.0,0.92238,0.00014,6.24514]
[1778911444760,24.85,78996.64,0.0,0.92239,0.00014,6.24481]
[1778911445283,24.85,78996.94,0.0,0.92243,0.00014,6.24267]
[1778911445308,24.85,78996.94,0.0,0.92243,0.00014,6.24267]
[1778911446854,24.85,79001.4,0.0,0.92302,0.00014,6.20668]
[1778911448314,24.85,79002.01,0.0,0.9231,0.00014,6.20206]
[1778911448868,24.86,79002.09,0.0,0.9231,0.00014,6.20179]
[1778911453537,24.86,79000.98,0.0,0.92293,0.00014,6.21207]
[1778911453561,24.86,79000.98,0.0,0.92293,0.00014,6.21207]
[1778911459945,24.86,79000.98,0.0,0.9229,0.00014,6.21419]
[1778911465989,24.87,79001.02,0.0,0.92287,0.00014,6.21586]
[1778911471025,24.87,79001.57,0.0,0.923,0.00014,6.20596]
[1778911472705,24.87,79001.57,0.0,0.923,0.00014,6.20596]
[1778911472814,24.87,79001.57,0.0,0.923,0.00014,6.20596]
[1778911476915,24.87,79002.34,0.0,0.92309,0.00014,6.20063]
[1778911477059,24.87,79002.34,0.0,0.92309,0.00014,6.20063]
[1778911477067,24.87,79002.18,0.0,0.92306,0.00014,6.20228]
[1778911483109,24.87,79002.39,0.0,0.92306,0.00014,6.20248]
[1778911487854,24.88,79002.16,0.0,0.92301,0.00014,6.20558]
[1778911488057,24.88,79002.16,0.0,0.92301,0.00014,6.20558]
[1778911494186,24.88,79001.66,0.0,0.9229,0.00014,6.2117]
[1778911497146,24.88,79001.64,0.0,0.92289,0.00014,6.21241]
[1778911501235,24.88,78994.77,0.0,0.92194,0.00014,6.26987]
[1778911502583,24.88,78995.06,0.0,0.92198,0.00014,6.26737]
[1778911502812,24.88,78995.06,0.0,0.92198,0.00014,6.26737]
[1778911503249,24.88,78994.99,0.0,0.92198,0.00014,6.26779]
[1778911505263,24.88,78998.87,0.0,0.92251,0.00014,6.23559]
[1778911513319,24.88,79000.29,0.0,0.92271,0.00014,6.22361]
[1778911520370,24.88,79000.56,0.0,0.92271,0.00014,6.2233]
[1778911526412,24.89,79000.43,0.0,0.92267,0.00014,6.22601]
[1778911529433,24.89,79006.53,0.0,0.92348,0.00013,6.17688]
[1778911532460,24.89,79004.92,0.0,0.92333,0.00013,6.18408]
[1778911539507,24.89,79002.78,0.0,0.92304,0.00014,6.20168]
[1778911544542,24.89,79003.37,0.0,0.92312,0.00013,6.19688]
[1778911553605,24.89,79003.04,0.0,0.92307,0.00013,6.19956]
[1778911558640,24.89,79003.55,0.0,0.92314,0.00013,6.19533]
[1778911566696,24.89,78999.33,0.0,0.92257,0.00014,6.22983]
[1778911571731,24.89,78998.41,0.0,0.92245,0.00014,6.23736]
[1778911577773,24.89,78998.34,0.0,0.92241,0.00014,6.23949]
[1778911585425,24.89,78998.34,0.0,0.92241,0.00014,6.23949]
[1778911590864,24.9,78989.67,0.0,0.92117,0.00014,6.31432]
[1778911591871,24.9,78986.25,0.0,0.92077,0.00014,6.3367]
[1778911596906,24.9,78985.76,0.0,0.92069,0.00014,6.3414]
[1778911608991,24.9,78985.74,0.0,0.92066,0.00014,6.34319]
[1778911614026,24.91,78985.74,0.0,0.92065,0.00014,6.34394]
[1778911615219,24.91,78985.74,0.0,0.92065,0.00014,6.34394]
[1778911618316,24.9,78985.72,0.0,0.92065,0.00014,6.34355]
[1778911623901,24.9,78985.64,0.0,0.92066,0.00014,6.34307]
[1778911624057,24.9,78985.64,0.0,0.92066,0.00014,6.34307]
[1778911624158,24.9,78985.64,0.0,0.92067,0.00014,6.34269]
[1778911632152,24.9,78985.64,0.0,0.92066,0.00014,6.34283]
[1778911641215,24.9,78985.73,0.0,0.92065,0.00014,6.34335]
[1778911642166,24.9,78985.73,0.0,0.92065,0.00014,6.34335]
[1778911642313,24.9,78985.73,0.0,0.92065,0.00014,6.34335]
[1778911649272,24.91,78985.52,0.0,0.92061,0.00014,6.34623]
[1778911655584,24.91,78985.52,0.0,0.92061,0.00014,6.34623]
[1778911655809,24.91,78985.52,0.0,0.92061,0.00014,6.34623]
[1778911658590,24.91,78984.55,0.0,0.92052,0.00014,6.34917]
[1778911658808,24.91,78984.55,0.0,0.92052,0.00014,6.34917]
[1778911658909,24.91,78984.55,0.0,0.92052,0.00014,6.34958]
[1778911663725,24.91,78984.55,0.0,0.92052,0.00014,6.34958]
[1778911663807,24.91,78984.55,0.0,0.92052,0.00014,6.34958]
[1778911672434,24.91,78979.69,0.0,0.91982,0.00014,6.39126]
[1778911674315,24.91,78979.69,0.0,0.91982,0.00014,6.39134]
[1778911676365,24.91,78979.9,0.0,0.91984,0.00014,6.38976]
[1778911676462,24.91,78979.87,0.0,0.91984,0.00014,6.3901]
[1778911676561,24.91,78979.87,0.0,0.91984,0.00014,6.3901]
[1778911686532,24.91,78979.63,0.0,0.91979,0.00014,6.39305]
[1778911687688,24.91,78979.63,0.0,0.91979,0.00014,6.39305]
[1778911687811,24.91,78979.63,0.0,0.91979,0.00014,6.39305]
[1778911699625,24.92,78979.41,0.0,0.91974,0.00014,6.39604]
[1778911712716,24.92,78979.7,0.0,0.91983,0.00014,6.38866]
[1778911714116,24.92,78979.7,0.0,0.91983,0.00014,6.38866]
[1778911714309,24.92,78979.7,0.0,0.91983,0.00014,6.38866]
[1778911716956,24.92,78979.66,0.0,0.91982,0.00014,6.38917]
[1778911717062,24.92,78979.66,0.0,0.91982,0.00014,6.38917]
[1778911717161,24.92,78979.66,0.0,0.91982,0.00014,6.38935]
[1778911724800,24.92,78979.59,0.0,0.91979,0.00014,6.39067]
[1778911731856,24.92,78979.59,0.0,0.91979,0.00014,6.39104]
[1778911732061,24.92,78979.59,0.0,0.91979,0.00014,6.39104]
[1778911738898,24.92,78979.22,0.0,0.91972,0.00014,6.395]
[1778911746124,24.92,78979.43,0.0,0.91975,0.00014,6.39341]
[1778911746312,24.92,78979.43,0.0,0.91975,0.00014,6.39341]
[1778911746956,24.93,78971.63,0.0,0.91865,0.00014,6.45885]
[1778911749979,24.93,78966.58,0.0,0.91794,0.00014,6.50104]
[1778911751604,24.93,78965.72,0.0,0.91782,0.00014,6.50816]
[1778911752060,24.93,78965.72,0.0,0.91782,0.00014,6.50816]
[1778911752161,24.92,78959.41,0.0,0.91692,0.00014,6.56106]
[1778911752999,24.92,78956.21,0.0,0.91646,0.00014,6.58785]
[1778911755544,24.92,78955.75,0.0,0.9164,0.00014,6.59151]
[1778911755561,24.92,78955.75,0.0,0.9164,0.00014,6.59151]
[1778911756308,24.92,78955.36,0.0,0.91635,0.00014,6.59436]
[1778911765083,24.92,78955.22,0.0,0.91636,0.00014,6.59355]
[1778911770118,24.92,78955.18,0.0,0.91638,0.00014,6.5928]
[1778911772313,24.92,78954.64,0.0,0.91637,0.00014,6.59099]
[1778911776617,24.91,78954.47,0.0,0.91636,0.00014,6.59149]
[1778911776808,24.91,78954.47,0.0,0.91636,0.00014,6.59149]
[1778911777167,24.91,78953.45,0.0,0.91622,0.00014,6.59962]
[1778911784392,24.91,78950.93,0.0,0.91588,0.00014,6.61981]
[1778911785223,24.91,78944.23,0.0,0.91493,0.00015,6.67538]
[1778911787238,24.91,78939.34,0.0,0.91422,0.00015,6.71616]
[1778911789136,24.91,78938.36,0.0,0.91409,0.00015,6.72406]
[1778911789312,24.91,78938.36,0.0,0.91409,0.00015,6.72406]
[1778911789382,24.91,78938.36,0.0,0.9141,0.00015,6.7236]
[1778911795294,24.9,78938.52,0.0,0.91417,0.00015,6.71951]
[1778911796439,24.9,78938.52,0.0,0.91417,0.00015,6.71951]
[1778911799060,24.9,78942.64,0.0,0.91478,0.00015,6.68358]
[1778911801326,24.9,78941.86,0.0,0.91469,0.00015,6.68901]
[1778911801562,24.9,78941.86,0.0,0.91469,0.00015,6.68901]
[1778911803179,24.89,78941.89,0.0,0.91471,0.00015,6.68794]
[1778911803307,24.89,78941.89,0.0,0.91471,0.00015,6.68794]
[1778911805076,24.89,78941.89,0.0,0.91472,0.00015,6.68754]
[1778911806309,24.89,78941.89,0.0,0.91473,0.00015,6.68673]
[1778911807544,24.89,78941.89,0.0,0.91474,0.00015,6.68633]
[1778911807569,24.89,78941.89,0.0,0.91474,0.00015,6.68633]
[1778911810185,24.89,78941.89,0.0,0.91475,0.00015,6.68553]
[1778911810310,24.89,78941.89,0.0,0.91475,0.00015,6.68553]
[1778911812800,24.89,78941.81,0.0,0.91477,0.00015,6.6846]
[1778911812807,24.89,78941.81,0.0,0.91477,0.00015,6.6846]
[1778911815444,24.89,78941.81,0.0,0.91477,0.00015,6.68419]
[1778911816308,24.88,78941.81,0.0,0.91479,0.00015,6.68338]
[1778911818053,24.88,78941.87,0.0,0.9148,0.00015,6.68247]
[1778911818063,24.88,78941.87,0.0,0.9148,0.00015,6.68247]
[1778911820685,24.88,78941.76,0.0,0.91481,0.00015,6.68179]
[1778911822311,24.88,78941.74,0.0,0.91482,0.00015,6.68156]
[1778911823308,24.88,78941.71,0.0,0.91482,0.00015,6.68141]
[1778911823559,24.88,78941.71,0.0,0.91482,0.00015,6.68141]
[1778911825504,24.88,78937.07,0.0,0.91416,0.00015,6.71973]
[1778911825935,24.88,78937.07,0.0,0.91416,0.00015,6.71973]
[1778911826314,24.88,78937.07,0.0,0.91416,0.00015,6.71973]
[1778911828251,24.87,78937.74,0.0,0.91427,0.00015,6.71312]
[1778911828314,24.87,78937.74,0.0,0.91427,0.00015,6.71312]
[1778911828569,24.87,78937.74,0.0,0.91427,0.00015,6.71312]
[1778911828525,24.87,78938.06,0.0,0.91433,0.00015,6.70995]
[1778911828815,24.87,78938.06,0.0,0.91433,0.00015,6.70995]
[1778911832553,24.87,78935.65,0.0,0.91407,0.00015,6.72258]
[1778911832824,24.87,78935.65,0.0,0.91407,0.00015,6.72258]
[1778911833060,24.87,78935.65,0.0,0.91407,0.00015,6.72258]
[1778911833708,24.87,78935.92,0.0,0.91412,0.00015,6.71985]
[1778911833814,24.87,78935.92,0.0,0.91412,0.00015,6.71985]
[1778911836063,24.87,78935.63,0.0,0.91409,0.00015,6.72144]
[1778911836163,24.87,78935.63,0.0,0.91409,0.00015,6.72144]
[1778911836311,24.87,78935.63,0.0,0.91409,0.00015,6.72144]
[1778911836412,24.87,78935.63,0.0,0.9141,0.00015,6.721]
[1778911838473,24.87,78935.63,0.0,0.9141,0.00015,6.721]
[1778911838557,24.87,78935.63,0.0,0.9141,0.00015,6.721]
[1778911840825,24.86,78935.62,0.0,0.91413,0.00015,6.71934]
[1778911842312,24.86,78934.23,0.0,0.91393,0.00015,6.73077]
[1778911842624,24.86,78930.82,0.0,0.91343,0.00015,6.75949]
[1778911843128,24.86,78930.82,0.0,0.91343,0.00015,6.75949]
[1778911843309,24.86,78930.82,0.0,0.91343,0.00015,6.75949]
[1778911843631,24.86,78927.79,0.0,0.91299,0.00015,6.785]
[1778911845719,24.86,78927.41,0.0,0.91295,0.00015,6.78726]
[1778911845983,24.86,78927.41,0.0,0.91295,0.00015,6.78726]
[1778911846061,24.86,78927.41,0.0,0.91295,0.00015,6.78726]
[1778911846313,24.86,78927.41,0.0,0.91295,0.00015,6.78726]
[1778911846652,24.86,78927.15,0.0,0.91292,0.00015,6.78897]
[1778911847739,24.86,78926.66,0.0,0.91286,0.00015,6.79265]
[1778911847808,24.86,78926.66,0.0,0.91286,0.00015,6.79265]
[1778911849460,24.86,78926.66,0.0,0.91287,0.00015,6.79212]
[1778911850311,24.85,78926.55,0.0,0.91286,0.00015,6.79254]
[1778911851166,24.85,78926.58,0.0,0.91287,0.00015,6.79175]
[1778911851308,24.85,78926.58,0.0,0.91287,0.00015,6.79175]
[1778911852898,24.85,78926.8,0.0,0.91292,0.00015,6.78933]
[1778911854310,24.85,78926.8,0.0,0.91293,0.00015,6.78829]
[1778911854625,24.85,78926.8,0.0,0.91293,0.00015,6.78829]
[1778911854807,24.85,78926.84,0.0,0.91295,0.00015,6.78742]
[1778911856340,24.85,78926.84,0.0,0.91296,0.00015,6.7869]
[1778911858042,24.85,78926.84,0.0,0.91297,0.00015,6.78638]
[1778911858057,24.85,78926.84,0.0,0.91297,0.00015,6.78638]
[1778911859751,24.84,78926.61,0.0,0.91296,0.00015,6.78681]
[1778911859810,24.84,78926.61,0.0,0.91296,0.00015,6.78681]
[1778911861122,24.84,78926.26,0.0,0.91292,0.00015,6.78929]
[1778911861311,24.84,78926.26,0.0,0.91292,0.00015,6.78929]
[1778911861471,24.84,78926.26,0.0,0.91292,0.00015,6.78929]
[1778911861558,24.84,78926.26,0.0,0.91292,0.00015,6.78929]
[1778911861572,24.84,78925.09,0.0,0.91275,0.00015,6.79882]
[1778911863054,24.84,78925.09,0.0,0.91275,0.00015,6.79882]
[1778911863059,24.84,78930.26,0.0,0.91354,0.00015,6.75342]
[1778911864156,24.84,78930.26,0.0,0.91354,0.00015,6.75342]
[1778911864313,24.84,78930.26,0.0,0.91354,0.00015,6.75342]
[1778911864361,24.84,78936.3,0.0,0.91444,0.00015,6.70133]
[1778911864774,24.84,78936.3,0.0,0.91444,0.00015,6.70133]
[1778911864813,24.84,78936.3,0.0,0.91444,0.00015,6.70133]
[1778911865294,24.84,78936.3,0.0,0.91444,0.00015,6.70133]
[1778911865313,24.84,78936.3,0.0,0.91444,0.00015,6.70133]
[1778911865377,24.84,78936.52,0.0,0.91447,0.00015,6.69908]
[1778911866632,24.84,78936.52,0.0,0.91447,0.00015,6.69908]
[1778911868064,24.84,78936.57,0.0,0.9145,0.00015,6.69789]
[1778911868311,24.84,78936.57,0.0,0.9145,0.00015,6.69789]
[1778911868491,24.84,78936.57,0.0,0.9145,0.00015,6.69789]
[1778911870309,24.83,78937.65,0.0,0.91467,0.00015,6.68793]
[1778911872252,24.83,78937.65,0.0,0.91467,0.00015,6.68756]
[1778911872314,24.83,78937.65,0.0,0.91467,0.00015,6.68756]
[1778911874103,24.83,78937.71,0.0,0.9147,0.00015,6.68596]
[1778911874313,24.83,78937.71,0.0,0.9147,0.00015,6.68596]
[1778911874855,24.83,78937.08,0.0,0.91461,0.00015,6.69097]
[1778911875065,24.83,78937.08,0.0,0.91461,0.00015,6.69097]
[1778911875159,24.83,78937.08,0.0,0.91462,0.00015,6.6906]
[1778911876006,24.83,78937.08,0.0,0.91462,0.00015,6.6906]
[1778911876058,24.83,78937.08,0.0,0.91462,0.00015,6.6906]
[1778911877848,24.83,78937.04,0.0,0.91462,0.00015,6.69058]
[1778911878309,24.83,78937.04,0.0,0.91462,0.00015,6.69058]
[1778911879719,24.83,78937.04,0.0,0.91463,0.00015,6.68984]
[1778911879808,24.83,78937.04,0.0,0.91463,0.00015,6.68984]
[1778911881564,24.83,78937.04,0.0,0.91465,0.00015,6.68911]
[1778911881808,24.83,78937.07,0.0,0.91466,0.00015,6.68849]
[1778911883451,24.83,78938.22,0.0,0.91483,0.00015,6.67832]
[1778911883561,24.83,78938.22,0.0,0.91483,0.00015,6.67832]
[1778911885127,24.82,78940.86,0.0,0.91523,0.00015,6.65515]
[1778911885313,24.82,78940.86,0.0,0.91523,0.00015,6.65515]
[1778911885401,24.82,78940.94,0.0,0.91525,0.00015,6.65416]
[1778911886313,24.82,78940.94,0.0,0.91525,0.00015,6.65416]
[1778911887312,24.82,78940.94,0.0,0.91525,0.00015,6.65384]
[1778911887560,24.82,78940.94,0.0,0.91525,0.00015,6.65384]
[1778911889331,24.82,78940.39,0.0,0.91518,0.00015,6.65789]
[1778911889564,24.82,78940.39,0.0,0.91518,0.00015,6.65789]
[1778911891361,24.82,78939.93,0.0,0.91513,0.00015,6.66116]
[1778911891562,24.82,78939.93,0.0,0.91513,0.00015,6.66116]
[1778911893565,24.82,78940.36,0.0,0.91527,0.00015,6.65067]
[1778911893719,24.82,78940.41,0.0,0.91528,0.00015,6.64992]
[1778911893813,24.82,78940.41,0.0,0.91528,0.00015,6.64992]
[1778911894307,24.82,78940.41,0.0,0.91528,0.00015,6.64992]
[1778911894408,24.82,78940.41,0.0,0.91529,0.00015,6.64961]
[1778911898251,24.82,78940.34,0.0,0.91529,0.00015,6.64957]
[1778911898312,24.82,78940.34,0.0,0.91529,0.00015,6.64957]
[1778911900411,24.81,78940.34,0.0,0.9153,0.00015,6.64894]
[1778911900558,24.81,78940.34,0.0,0.9153,0.00015,6.64894]
[1778911902582,24.81,78940.2,0.0,0.91529,0.00015,6.64918]
[1778911902811,24.81,78940.2,0.0,0.9153,0.00015,6.64886]
[1778911904912,24.81,78940.2,0.0,0.9153,0.00015,6.64854]
[1778911905629,24.81,78940.2,0.0,0.9153,0.00015,6.64854]
[1778911905809,24.81,78940.2,0.0,0.91531,0.00015,6.64791]
[1778911906309,24.81,78940.2,0.0,0.91531,0.00015,6.64791]
[1778911906410,24.81,78940.2,0.0,0.91532,0.00015,6.64759]
[1778911907385,24.81,78940.2,0.0,0.91532,0.00015,6.64759]
[1778911907557,24.81,78940.2,0.0,0.91532,0.00015,6.64759]
[1778911909852,24.81,78940.2,0.0,0.91532,0.00015,6.64728]
[1778911910057,24.81,78940.2,0.0,0.91532,0.00015,6.64728]
[1778911912338,24.81,78940.2,0.0,0.91535,0.00015,6.646]
[1778911912564,24.81,78940.2,0.0,0.91535,0.00015,6.646]
[1778911914817,24.81,78940.2,0.0,0.91535,0.00015,6.64569]
[1778911916308,24.8,78940.2,0.0,0.91537,0.00015,6.64474]
[1778911917271,24.8,78940.2,0.0,0.91537,0.00015,6.64442]
[1778911917307,24.8,78940.2,0.0,0.91537,0.00015,6.64442]
[1778911919751,24.8,78940.2,0.0,0.91538,0.00015,6.64411]
[1778911919807,24.8,78940.2,0.0,0.91538,0.00015,6.64411]
[1778911922235,24.8,78940.2,0.0,0.9154,0.00015,6.64286]
[1778911922309,24.8,78940.2,0.0,0.9154,0.00015,6.64286]
[1778911923531,24.8,78940.2,0.0,0.91541,0.00015,6.64254]
[1778911923565,24.8,78940.2,0.0,0.91541,0.00015,6.64254]
[1778911923632,24.8,78940.23,0.0,0.91541,0.00015,6.64197]
[1778911924714,24.8,78940.23,0.0,0.91541,0.00015,6.64197]
[1778911926315,24.8,78940.1,0.0,0.91541,0.00015,6.64245]
[1778911927183,24.8,78940.13,0.0,0.91542,0.00015,6.64188]
[1778911927308,24.8,78940.13,0.0,0.91542,0.00015,6.64188]
[1778911929486,24.8,78940.25,0.0,0.91544,0.00015,6.64054]
[1778911929558,24.8,78940.25,0.0,0.91544,0.00015,6.64054]
[1778911931739,24.79,78940.35,0.0,0.91547,0.00015,6.63876]
[1778911931811,24.79,78940.23,0.0,0.91546,0.00015,6.63947]
[1778911933836,24.79,78940.23,0.0,0.91546,0.00015,6.63915]
[1778911934307,24.79,78940.23,0.0,0.91546,0.00015,6.63915]
[1778911935981,24.79,78940.23,0.0,0.91547,0.00015,6.63853]
[1778911936057,24.79,78940.23,0.0,0.91547,0.00015,6.63853]
[1778911938163,24.79,78940.23,0.0,0.91548,0.00015,6.63791]
[1778911938309,24.79,78940.23,0.0,0.91548,0.00015,6.63791]
[1778911940184,24.79,78940.23,0.0,0.91549,0.00015,6.63729]
[1778911940308,24.79,78940.23,0.0,0.91549,0.00015,6.63729]
[1778911941725,24.79,78940.23,0.0,0.9155,0.00015,6.63669]
[1778911941810,24.79,78940.23,0.0,0.91551,0.00015,6.63639]
[1778911942226,24.79,78940.23,0.0,0.91551,0.00015,6.63639]
[1778911942316,24.79,78940.23,0.0,0.91551,0.00015,6.63639]
[1778911942327,24.79,78940.23,0.0,0.91551,0.00015,6.63609]
[1778911944727,24.79,78940.23,0.0,0.91551,0.00015,6.63609]
[1778911944807,24.79,78940.16,0.0,0.91551,0.00015,6.63608]
[1778911946282,24.79,78940.23,0.0,0.91553,0.00015,6.63519]
[1778911946312,24.79,78940.23,0.0,0.91553,0.00015,6.63519]
[1778911948276,24.78,78940.23,0.0,0.91554,0.00015,6.63489]
[1778911948311,24.78,78940.23,0.0,0.91554,0.00015,6.63489]
[1778911950297,24.78,78940.35,0.0,0.91557,0.00015,6.63299]
[1778911952309,24.78,78940.35,0.0,0.91557,0.00015,6.63269]
[1778911952323,24.78,78940.35,0.0,0.91557,0.00015,6.63269]
[1778911952559,24.78,78940.35,0.0,0.91557,0.00015,6.63269]
[1778911954335,24.78,78940.35,0.0,0.91565,0.00015,6.62595]
[1778911954560,24.78,78940.35,0.0,0.91565,0.00015,6.62595]
[1778911956351,24.78,78940.35,0.0,0.91566,0.00015,6.62536]
[1778911956558,24.78,78940.35,0.0,0.91566,0.00015,6.62536]
[1778911957907,24.78,78940.35,0.0,0.91567,0.00015,6.62478]
[1778911958065,24.78,78940.35,0.0,0.91567,0.00015,6.62478]
[1778911958530,24.78,78940.35,0.0,0.91567,0.00015,6.62478]
[1778911958631,24.78,78940.35,0.0,0.91568,0.00015,6.6242]
[1778911960309,24.78,78940.35,0.0,0.91569,0.00015,6.62391]
[1778911963221,24.78,78941.17,0.0,0.91582,0.00015,6.61607]
[1778911963314,24.78,78941.17,0.0,0.91582,0.00015,6.61607]
[1778911964353,24.78,78940.9,0.0,0.91578,0.00015,6.6181]
[1778911964565,24.78,78940.9,0.0,0.91578,0.00015,6.6181]
[1778911964663,24.77,78940.54,0.0,0.91574,0.00015,6.62089]
[1778911965385,24.77,78940.54,0.0,0.91574,0.00015,6.62089]
[1778911965558,24.77,78940.54,0.0,0.91574,0.00015,6.62089]
[1778911967558,24.77,78940.54,0.0,0.91574,0.00015,6.62061]
[1778911967808,24.77,78940.54,0.0,0.91575,0.00015,6.62005]
[1778911969709,24.77,78940.54,0.0,0.91576,0.00015,6.61977]
[1778911970309,24.77,78940.54,0.0,0.91576,0.00015,6.61977]
[1778911971823,24.77,78940.54,0.0,0.91576,0.00015,6.61923]
[1778911972058,24.77,78940.54,0.0,0.91576,0.00015,6.61923]
[1778911973757,24.77,78940.54,0.0,0.91577,0.00015,6.61868]
[1778911973807,24.77,78940.54,0.0,0.91577,0.00015,6.61868]
[1778911975758,24.77,78940.23,0.0,0.91574,0.00015,6.62078]
[1778911975807,24.77,78940.54,0.0,0.91579,0.00015,6.61787]
[1778911977776,24.77,78940.54,0.0,0.91579,0.00015,6.6176]
[1778911978308,24.77,78940.54,0.0,0.91579,0.00015,6.6176]
[1778911979950,24.77,78940.54,0.0,0.9158,0.00015,6.61706]
[1778911980057,24.77,78940.54,0.0,0.9158,0.00015,6.61706]
[1778911982280,24.77,78940.54,0.0,0.91581,0.00015,6.61653]
[1778911982309,24.77,78940.54,0.0,0.91581,0.00015,6.61653]
[1778911983300,24.76,78940.54,0.0,0.91582,0.00015,6.616]
[1778911983311,24.76,78940.54,0.0,0.91582,0.00015,6.616]
[1778911983394,24.76,78940.54,0.0,0.91582,0.00015,6.61573]
[1778911984591,24.76,78940.54,0.0,0.91582,0.00015,6.61573]
[1778911984627,24.76,78937.1,0.0,0.91533,0.00015,6.64477]
[1778911984809,24.76,78937.1,0.0,0.91533,0.00015,6.64477]
[1778911986927,24.76,78935.9,0.0,0.91516,0.00015,6.65438]
[1778911988308,24.76,78935.9,0.0,0.91517,0.00015,6.65407]
[1778911989242,24.76,78935.9,0.0,0.91517,0.00015,6.65375]
[1778911989307,24.76,78935.9,0.0,0.91517,0.00015,6.65375]
[1778911991563,24.76,78935.9,0.0,0.91518,0.00015,6.65344]
[1778911991676,24.76,78931.42,0.0,0.91453,0.00015,6.69109]
[1778911992868,24.76,78929.76,0.0,0.91429,0.00015,6.705]
[1778911993065,24.76,78929.76,0.0,0.91429,0.00015,6.705]
[1778911993690,24.76,78929.52,0.0,0.91426,0.00015,6.70669]
[1778911994027,24.76,78929.52,0.0,0.91426,0.00015,6.70669]
[1778911994064,24.76,78929.52,0.0,0.91426,0.00015,6.70669]
[1778911996491,24.76,78929.1,0.0,0.91421,0.00015,6.70952]
[1778911998983,24.75,78927.95,0.0,0.91406,0.00015,6.71821]
[1778911999057,24.75,78927.95,0.0,0.91406,0.00015,6.71821]
[1778912001443,24.75,78927.95,0.0,0.91407,0.00015,6.71782]
[1778912001562,24.75,78927.95,0.0,0.91407,0.00015,6.71782]
[1778912002562,24.75,78927.95,0.0,0.91408,0.00015,6.71701]
[1778912002807,24.75,78927.95,0.0,0.91408,0.00015,6.71701]
[1778912002563,24.75,78927.95,0.0,0.91409,0.00015,6.7166]
[1778912003916,24.75,78927.95,0.0,0.9141,0.00015,6.7162]
[1778912004057,24.75,78927.95,0.0,0.9141,0.00015,6.7162]
[1778912006399,24.75,78928.27,0.0,0.91415,0.00015,6.71305]
[1778912007128,24.75,78926.86,0.0,0.91396,0.00015,6.72434]
[1778912007310,24.75,78926.86,0.0,0.91396,0.00015,6.72434]
[1778912007827,24.75,78927.16,0.0,0.91401,0.00015,6.72136]
[1778912008061,24.75,78927.16,0.0,0.91401,0.00015,6.72136]
[1778912008795,24.75,78927.44,0.0,0.91406,0.00015,6.71854]
[1778912008882,24.75,78927.44,0.0,0.91406,0.00015,6.71854]
[1778912009056,24.75,78927.44,0.0,0.91406,0.00015,6.71854]
[1778912011651,24.75,78927.44,0.0,0.91406,0.00015,6.71813]
[1778912011815,24.75,78927.44,0.0,0.91406,0.00015,6.71813]
[1778912014128,24.74,78927.12,0.0,0.9141,0.00015,6.71346]
[1778912014308,24.74,78927.12,0.0,0.9141,0.00015,6.71346]
[1778912019813,24.74,78927.82,0.0,0.91425,0.00015,6.70504]
[1778912020065,24.74,78927.71,0.0,0.91423,0.00015,6.70598]
[1778912020116,24.74,78927.88,0.0,0.91427,0.00015,6.70375]
[1778912024610,24.73,78927.78,0.0,0.91427,0.00015,6.70383]
[1778912024808,24.73,78927.78,0.0,0.91427,0.00015,6.70383]
[1778912027630,24.73,78926.63,0.0,0.91413,0.00015,6.71215]
[1778912027812,24.73,78926.63,0.0,0.91413,0.00015,6.71215]
[1778912029458,24.73,78926.24,0.0,0.91408,0.00015,6.7147]
[1778912031552,24.73,78924.88,0.0,0.91389,0.00015,6.72556]
[1778912031563,24.73,78924.88,0.0,0.91389,0.00015,6.72556]
[1778912031760,24.73,78918.08,0.0,0.91289,0.00015,6.78366]
[1778912032963,24.73,78913.44,0.0,0.91221,0.00015,6.8227]
[1778912034098,24.73,78913.44,0.0,0.91221,0.00015,6.8227]
[1778912034307,24.73,78913.44,0.0,0.91221,0.00015,6.8227]
[1778912034408,24.72,78904.03,0.0,0.91079,0.00015,6.90372]
[1778912035382,24.72,78904.03,0.0,0.91079,0.00015,6.90372]
[1778912035561,24.72,78904.03,0.0,0.91079,0.00015,6.90372]
[1778912035620,24.72,78901.54,0.0,0.91042,0.00015,6.92469]
[1778912036292,24.72,78901.54,0.0,0.91042,0.00015,6.92469]
[1778912036314,24.72,78901.54,0.0,0.91042,0.00015,6.92469]
[1778912036416,24.72,78901.54,0.0,0.91042,0.00015,6.92469]
[1778912036563,24.72,78901.54,0.0,0.91042,0.00015,6.92469]
[1778912036663,24.72,78902.03,0.0,0.91051,0.00015,6.91971]
[1778912038892,24.72,78901.29,0.0,0.91042,0.00015,6.92475]
[1778912041215,24.72,78897.26,0.0,0.90983,0.00015,6.95843]
[1778912041313,24.72,78897.26,0.0,0.90983,0.00015,6.95843]
[1778912043021,24.7,78899.65,0.0,0.91035,0.00015,6.92896]
[1778912043058,24.7,78899.65,0.0,0.91035,0.00015,6.92896]
[1778912043688,24.7,78899.65,0.0,0.91035,0.00015,6.92896]
[1778912043807,24.7,78899.65,0.0,0.91035,0.00015,6.92896]
[1778912043779,24.68,78903.82,0.0,0.91111,0.00015,6.8856]
[1778912044425,24.68,78903.82,0.0,0.91111,0.00015,6.8856]
[1778912044568,24.68,78903.82,0.0,0.91111,0.00015,6.8856]
[1778912044660,24.67,78901.56,0.0,0.91087,0.00015,6.8989]
[1778912045068,24.66,78898.47,0.0,0.91051,0.00015,6.91929]
[1778912046595,24.66,78898.47,0.0,0.91051,0.00015,6.91929]
[1778912046810,24.66,78898.47,0.0,0.91051,0.00015,6.91929]
[1778912048089,24.62,78901.85,0.0,0.91138,0.00015,6.86963]
[1778912049519,24.62,78901.85,0.0,0.91138,0.00015,6.86963]
[1778912049559,24.62,78901.85,0.0,0.91138,0.00015,6.86963]
[1778912053695,24.58,78902.46,0.0,0.91178,0.00015,6.84627]
[1778912053811,24.58,78902.46,0.0,0.91178,0.00015,6.84627]
[1778912053792,24.58,78902.81,0.0,0.91185,0.00015,6.84267]
[1778912053985,24.58,78902.81,0.0,0.91185,0.00015,6.84267]
[1778912054058,24.58,78902.81,0.0,0.91185,0.00015,6.84267]
[1778912055700,24.58,78902.12,0.0,0.91175,0.00015,6.84813]
[1778912055809,24.58,78902.12,0.0,0.91175,0.00015,6.84813]
[1778912058772,24.58,78902.67,0.0,0.91186,0.00015,6.84168]
[1778912058810,24.58,78902.67,0.0,0.91186,0.00015,6.84168]
[1778912060561,24.58,78904.3,0.0,0.91213,0.00015,6.82638]
[1778912060814,24.58,78904.3,0.0,0.91213,0.00015,6.82638]
[1778912060660,24.57,78904.37,0.0,0.91215,0.00015,6.82525]
[1778912061733,24.57,78904.37,0.0,0.91215,0.00015,6.82525]
[1778912062317,24.57,78904.3,0.0,0.91215,0.00015,6.82533]
[1778912064645,24.57,78904.96,0.0,0.91227,0.00015,6.81854]
[1778912064811,24.57,78904.96,0.0,0.91227,0.00015,6.81854]
[1778912065211,24.57,78901.07,0.0,0.91169,0.00015,6.85138]
[1778912066055,24.57,78901.07,0.0,0.91169,0.00015,6.85138]
[1778912066313,24.57,78901.07,0.0,0.91169,0.00015,6.85138]
[1778912066402,24.57,78902.61,0.0,0.91194,0.00015,6.83739]
[1778912067423,24.57,78902.61,0.0,0.91194,0.00015,6.83739]
[1778912067558,24.57,78902.61,0.0,0.91194,0.00015,6.83739]
[1778912070497,24.56,78901.45,0.0,0.91179,0.00015,6.84588]
[1778912070558,24.56,78901.45,0.0,0.91179,0.00015,6.84588]
[1778912074308,24.56,78902.36,0.0,0.91204,0.00015,6.82954]
[1778912076191,24.56,78903.65,0.0,0.91225,0.00015,6.81724]
[1778912076312,24.56,78903.65,0.0,0.91225,0.00015,6.81724]
[1778912076410,24.56,78906.9,0.0,0.91275,0.00015,6.78847]
[1778912079734,24.56,78907.14,0.0,0.9128,0.00015,6.78544]
[1778912079807,24.56,78907.14,0.0,0.9128,0.00015,6.78544]
[1778912082965,24.55,78907.6,0.0,0.9129,0.00015,6.77957]
[1778912083059,24.55,78907.6,0.0,0.9129,0.00015,6.77957]
[1778912084834,24.55,78908.19,0.0,0.913,0.00015,6.77399]
[1778912085073,24.55,78908.34,0.0,0.91303,0.00015,6.77223]
[1778912085351,24.55,78907.48,0.0,0.91291,0.00015,6.77925]
[1778912086179,24.55,78907.48,0.0,0.91291,0.00015,6.77925]
[1778912086308,24.55,78907.48,0.0,0.91291,0.00015,6.77925]
[1778912091445,24.54,78907.62,0.0,0.91298,0.00015,6.77533]
[1778912092715,24.54,78907.62,0.0,0.91298,0.00015,6.77533]
[1778912092785,24.54,78907.62,0.0,0.91298,0.00015,6.77533]
[1778912092810,24.54,78907.62,0.0,0.91298,0.00015,6.77533]
[1778912092887,24.54,78907.73,0.0,0.913,0.00015,6.77392]
[1778912098496,24.54,78906.47,0.0,0.91286,0.00015,6.78211]
[1778912100760,24.54,78906.48,0.0,0.91287,0.00015,6.78156]
[1778912100807,24.54,78906.48,0.0,0.91287,0.00015,6.78156]
[1778912101884,24.54,78904.6,0.0,0.91259,0.00015,6.79745]
[1778912101910,24.53,78903.11,0.0,0.91238,0.00015,6.80994]
[1778912102094,24.53,78903.11,0.0,0.91238,0.00015,6.80994]
[1778912108569,24.53,78902.95,0.0,0.91241,0.00015,6.80785]
[1778912113866,24.52,78901.29,0.0,0.91219,0.00015,6.82033]
[1778912114059,24.52,78901.29,0.0,0.91219,0.00015,6.82033]
[1778912115400,24.52,78901.29,0.0,0.91221,0.00015,6.81932]
[1778912115561,24.52,78901.29,0.0,0.91221,0.00015,6.81932]
[1778912115618,24.52,78900.78,0.0,0.91214,0.00015,6.82326]
[1778912120653,24.52,78900.86,0.0,0.9122,0.00015,6.82004]
[1778912123310,24.51,78901.07,0.0,0.91225,0.00015,6.81722]
[1778912128755,24.51,78902.86,0.0,0.91253,0.00015,6.80066]
[1778912130216,24.51,78902.89,0.0,0.91258,0.00015,6.79809]
[1778912130311,24.51,78902.89,0.0,0.91258,0.00015,6.79809]
[1778912130723,24.51,78902.62,0.0,0.91255,0.00015,6.79998]
[1778912135758,24.5,78902.53,0.0,0.91264,0.00015,6.79228]
[1778912140793,24.5,78902.71,0.0,0.91271,0.00015,6.78848]
[1778912143814,24.49,78898.62,0.0,0.91211,0.00015,6.82283]
[1778912144821,24.49,78894.54,0.0,0.91149,0.00015,6.85801]
[1778912147842,24.49,78891.46,0.0,0.91105,0.00015,6.88342]
[1778912153892,24.49,78891.58,0.0,0.9111,0.00015,6.88069]
[1778912154312,24.49,78891.58,0.0,0.9111,0.00015,6.88069]
[1778912157912,24.48,78887.09,0.0,0.91047,0.00015,6.91623]
[1778912158566,24.48,78887.09,0.0,0.91047,0.00015,6.91623]
[1778912158808,24.48,78887.09,0.0,0.91047,0.00015,6.91623]
[1778912158919,24.48,78885.93,0.0,0.9103,0.00015,6.92589]
[1778912163954,24.48,78884.98,0.0,0.91015,0.00015,6.93436]
[1778912167244,24.48,78885.04,0.0,0.91016,0.00015,6.93383]
[1778912167309,24.48,78885.04,0.0,0.91016,0.00015,6.93383]
[1778912172895,24.48,78883.95,0.0,0.90999,0.00016,6.94341]
[1778912173062,24.48,78883.93,0.0,0.90999,0.00016,6.94355]
[1778912173136,24.48,78883.67,0.0,0.90995,0.00016,6.94582]
[1778912179940,24.48,78883.03,0.0,0.90984,0.00016,6.95232]
[1778912180316,24.48,78882.94,0.0,0.90982,0.00016,6.95326]
[1778912184531,24.48,78882.89,0.0,0.90981,0.00016,6.95357]
[1778912184557,24.48,78882.89,0.0,0.90981,0.00016,6.95357]
[1778912190138,24.48,78883.04,0.0,0.90985,0.00016,6.95138]
[1778912191861,24.48,78883.04,0.0,0.90985,0.00016,6.95138]
[1778912191962,24.48,78883.14,0.0,0.90994,0.00016,6.94417]
[1778912192059,24.48,78883.14,0.0,0.90994,0.00016,6.94417]
[1778912192095,24.48,78883.14,0.0,0.90994,0.00016,6.94417]
[1778912192312,24.48,78883.14,0.0,0.90994,0.00016,6.94417]
[1778912192397,24.48,78883.13,0.0,0.90994,0.00016,6.94418]
[1778912194378,24.48,78883.35,0.0,0.90997,0.00016,6.94217]
[1778912194558,24.48,78883.35,0.0,0.90997,0.00016,6.94217]
[1778912199323,24.48,78883.96,0.0,0.91007,0.00016,6.93643]
[1778912199564,24.48,78883.96,0.0,0.91007,0.00016,6.93643]
[1778912199873,24.48,78883.96,0.0,0.91007,0.00016,6.93643]
[1778912199974,24.48,78886.43,0.0,0.91046,0.00015,6.91462]
[1778912200066,24.48,78886.43,0.0,0.91046,0.00015,6.91462]
[1778912200826,24.48,78886.43,0.0,0.91046,0.00015,6.91462]
[1778912201061,24.48,78886.58,0.0,0.91048,0.00015,6.91327]
[1778912206250,24.48,78893.01,0.0,0.91147,0.00015,6.85672]
[1778912207187,24.48,78893.01,0.0,0.91147,0.00015,6.85672]
[1778912207310,24.48,78893.01,0.0,0.91147,0.00015,6.85672]
[1778912207401,24.48,78893.58,0.0,0.91156,0.00015,6.8518]
[1778912208079,24.48,78893.58,0.0,0.91156,0.00015,6.8518]
[1778912208313,24.48,78893.58,0.0,0.91156,0.00015,6.8518]
[1778912210525,24.48,78893.03,0.0,0.91147,0.00015,6.85679]
[1778912210564,24.48,78893.03,0.0,0.91147,0.00015,6.85679]
[1778912213794,24.48,78891.38,0.0,0.91122,0.00015,6.8715]
[1778912213809,24.48,78891.38,0.0,0.91122,0.00015,6.8715]
[1778912213948,24.48,78888.56,0.0,0.91078,0.00015,6.89631]
[1778912214798,24.48,78888.56,0.0,0.91078,0.00015,6.89631]
[1778912214814,24.48,78888.56,0.0,0.91078,0.00015,6.89631]
[1778912214952,24.48,78884.56,0.0,0.91016,0.00016,6.93151]
[1778912216374,24.48,78883.69,0.0,0.91003,0.00016,6.93913]
[1778912216559,24.48,78883.69,0.0,0.91003,0.00016,6.93913]
[1778912226123,24.48,78883.62,0.0,0.91002,0.00016,6.9397]
[1778912226312,24.48,78883.62,0.0,0.91002,0.00016,6.9397]
[1778912227010,24.48,78883.62,0.0,0.91002,0.00016,6.9397]
[1778912226390,24.48,78883.62,0.0,0.91003,0.00016,6.93918]
[1778912227060,24.48,78883.62,0.0,0.91003,0.00016,6.93918]
[1778912227525,24.48,78883.62,0.0,0.91003,0.00016,6.93918]
[1778912227566,24.48,78883.62,0.0,0.91003,0.00016,6.93918]
[1778912234450,24.48,78883.58,0.0,0.91003,0.00016,6.93875]
[1778912236926,24.48,78883.59,0.0,0.91004,0.00016,6.93855]
[1778912237065,24.48,78883.55,0.0,0.91003,0.00016,6.93878]
[1778912239209,24.48,78883.56,0.0,0.91004,0.00016,6.93858]
[1778912239307,24.48,78883.56,0.0,0.91004,0.00016,6.93858]
[1778912242262,24.47,78883.59,0.0,0.91005,0.00016,6.93808]
[1778912242308,24.47,78883.59,0.0,0.91005,0.00016,6.93808]
[1778912242421,24.47,78883.59,0.0,0.91005,0.00016,6.93772]
[1778912247375,24.47,78883.61,0.0,0.91006,0.00016,6.93735]
[1778912247566,24.47,78883.61,0.0,0.91006,0.00016,6.93735]
[1778912250345,24.47,78883.61,0.0,0.91006,0.00016,6.93745]
[1778912250557,24.47,78883.61,0.0,0.91006,0.00016,6.93745]
[1778912256812,24.47,78883.61,0.0,0.91013,0.00016,6.93078]
[1778912257058,24.47,78883.61,0.0,0.91013,0.00016,6.93078]
[1778912256913,24.47,78883.6,0.0,0.91013,0.00016,6.93075]
[1778912257932,24.47,78883.6,0.0,0.91013,0.00016,6.93075]
[1778912258060,24.47,78883.6,0.0,0.91013,0.00016,6.93075]
[1778912258017,24.47,78883.21,0.0,0.91008,0.00016,6.93408]
[1778912258349,24.47,78883.21,0.0,0.91008,0.00016,6.93408]
[1778912258560,24.47,78883.21,0.0,0.91008,0.00016,6.93408]
[1778912263654,24.47,78883.22,0.0,0.91009,0.00016,6.93328]
[1778912265719,24.47,78883.35,0.0,0.91011,0.00016,6.93201]
[1778912265808,24.47,78883.35,0.0,0.91011,0.00016,6.93201]
[1778912265993,24.47,78884.04,0.0,0.91022,0.00016,6.92582]
[1778912266988,24.47,78884.04,0.0,0.91022,0.00016,6.92582]
[1778912267061,24.47,78884.04,0.0,0.91022,0.00016,6.92582]
[1778912268127,24.47,78885.42,0.0,0.91045,0.00015,6.91258]
[1778912268310,24.47,78885.42,0.0,0.91045,0.00015,6.91258]
[1778912274731,24.47,78886.03,0.0,0.91055,0.00015,6.90687]
[1778912277245,24.47,78886.04,0.0,0.91056,0.00015,6.90669]
[1778912277310,24.47,78886.04,0.0,0.91056,0.00015,6.90669]
[1778912279295,24.47,78887.13,0.0,0.91073,0.00015,6.89704]
[1778912279308,24.47,78887.13,0.0,0.91073,0.00015,6.89704]
[1778912280313,24.47,78887.13,0.0,0.91073,0.00015,6.89702]
[1778912280373,24.47,78887.13,0.0,0.91073,0.00015,6.897]
[1778912285809,24.47,78887.21,0.0,0.91074,0.00015,6.89628]
[1778912286591,24.47,78887.21,0.0,0.91074,0.00015,6.89628]
[1778912286807,24.47,78887.21,0.0,0.91074,0.00015,6.89628]
[1778912288312,24.47,78886.64,0.0,0.91065,0.00015,6.90131]
[1778912288560,24.47,78886.64,0.0,0.91065,0.00015,6.90131]
[1778912293865,24.47,78886.85,0.0,0.91068,0.00015,6.89961]
[1778912295697,24.47,78886.36,0.0,0.91061,0.00015,6.90395]
[1778912295811,24.47,78886.36,0.0,0.91061,0.00015,6.90395]
[1778912296997,24.47,78886.6,0.0,0.91064,0.00015,6.90187]
[1778912297059,24.47,78886.6,0.0,0.91064,0.00015,6.90187]
[1778912302928,24.47,78886.64,0.0,0.91064,0.00015,6.90178]
[1778912304942,24.47,78884.37,0.0,0.91029,0.00015,6.92184]
[1778912307511,24.47,78884.37,0.0,0.91029,0.00015,6.92184]
[1778912307963,24.47,78882.04,0.0,0.90993,0.00016,6.94243]
[1778912309146,24.47,78881.88,0.0,0.9099,0.00016,6.94383]
[1778912309312,24.47,78881.88,0.0,0.9099,0.00016,6.94383]
[1778912310093,24.47,78881.88,0.0,0.9099,0.00016,6.94383]
[1778912310320,24.47,78881.88,0.0,0.9099,0.00016,6.94382]
[1778912316024,24.47,78881.88,0.0,0.90998,0.00016,6.93743]
[1778912321059,24.47,78881.79,0.0,0.90996,0.00016,6.93806]
[1778912321810,24.47,78881.79,0.0,0.90996,0.00016,6.93806]
[1778912322058,24.47,78881.79,0.0,0.90996,0.00016,6.93806]
[1778912324053,24.47,78881.79,0.0,0.90997,0.00016,6.93802]
[1778912324061,24.47,78881.79,0.0,0.90997,0.00016,6.93802]
[1778912332698,24.47,78881.77,0.0,0.90997,0.00016,6.93759]
[1778912332811,24.47,78881.77,0.0,0.90997,0.00016,6.93759]
[1778912334171,24.47,78881.89,0.0,0.90999,0.00016,6.93639]
[1778912334307,24.47,78881.89,0.0,0.90999,0.00016,6.93639]
[1778912341202,24.47,78881.85,0.0,0.91,0.00016,6.93614]
[1778912342983,24.47,78881.85,0.0,0.91,0.00016,6.93614]
[1778912343062,24.47,78881.85,0.0,0.91,0.00016,6.93614]
[1778912344406,24.46,78878.97,0.0,0.90955,0.00016,6.96134]
[1778912344563,24.46,78878.97,0.0,0.90955,0.00016,6.96134]
[1778912350266,24.46,78879.39,0.0,0.90963,0.00016,6.95676]
[1778912351506,24.46,78879.39,0.0,0.90963,0.00016,6.95676]
[1778912351563,24.46,78879.39,0.0,0.90963,0.00016,6.95676]
[1778912352819,24.46,78879.02,0.0,0.90958,0.00016,6.9599]
[1778912353063,24.46,78879.02,0.0,0.90958,0.00016,6.9599]
[1778912357345,24.46,78879.05,0.0,0.90959,0.00016,6.95938]
[1778912357559,24.46,78879.05,0.0,0.90959,0.00016,6.95938]
[1778912357629,24.46,78874.25,0.0,0.90885,0.00016,7.00129]
[1778912358431,24.46,78874.25,0.0,0.90885,0.00016,7.00129]
[1778912358562,24.46,78874.25,0.0,0.90885,0.00016,7.00129]
[1778912364363,24.46,78874.12,0.0,0.90885,0.00016,7.00098]
[1778912367079,24.46,78874.58,0.0,0.90893,0.00016,6.9967]
[1778912367312,24.46,78874.51,0.0,0.90892,0.00016,6.99712]
[1778912368068,24.46,78874.51,0.0,0.90892,0.00016,6.99712]
[1778912368319,24.46,78876.14,0.0,0.90918,0.00016,6.98251]
[1778912368391,24.46,78878.43,0.0,0.90954,0.00016,6.96226]
[1778912376449,24.51,78879.32,0.0,0.9093,0.00016,6.97383]
[1778912377738,24.51,78879.32,0.0,0.9093,0.00016,6.97383]
[1778912377809,24.51,78879.32,0.0,0.9093,0.00016,6.97383]
[1778912378075,24.51,78879.32,0.0,0.9093,0.00016,6.97383]
[1778912378315,24.51,78879.32,0.0,0.9093,0.00016,6.97353]
[1778912379784,24.51,78879.28,0.0,0.9093,0.00016,6.9736]
[1778912381504,24.52,78879.28,0.0,0.90922,0.00016,6.97822]
[1778912381559,24.52,78879.28,0.0,0.90922,0.00016,6.97822]
[1778912383232,24.54,78879.37,0.0,0.909,0.00016,6.99073]
[1778912383307,24.54,78879.37,0.0,0.909,0.00016,6.99073]
[1778912384944,24.55,78879.44,0.0,0.90894,0.00016,6.99437]
[1778912385058,24.55,78879.44,0.0,0.90894,0.00016,6.99437]
[1778912393568,24.56,78882.69,0.0,0.90937,0.00016,6.96991]
[1778912394356,24.56,78882.69,0.0,0.90937,0.00016,6.96991]
[1778912394563,24.56,78882.69,0.0,0.90937,0.00016,6.96991]
[1778912396065,24.56,78883.16,0.0,0.90943,0.00016,6.96623]
[1778912396153,24.56,78880.57,0.0,0.90902,0.00016,6.98949]
[1778912396312,24.56,78880.57,0.0,0.90902,0.00016,6.98949]
[1778912397631,24.56,78879.89,0.0,0.90891,0.00016,6.99591]
[1778912397807,24.56,78879.89,0.0,0.90891,0.00016,6.99591]
[1778912399227,24.56,78879.64,0.0,0.90886,0.00016,6.99853]
[1778912400309,24.56,78879.89,0.0,0.90889,0.00016,6.99716]
[1778912400903,24.56,78879.89,0.0,0.90889,0.00016,6.99716]
[1778912401061,24.56,78879.89,0.0,0.90889,0.00016,6.99716]
[1778912402500,24.57,78878.12,0.0,0.9086,0.00016,7.01361]
[1778912402632,24.57,78872.01,0.0,0.90763,0.00016,7.06799]
[1778912403639,24.57,78869.21,0.0,0.90718,0.00016,7.0931]
[1778912405617,24.57,78869.3,0.0,0.90719,0.00016,7.09257]
[1778912405819,24.57,78869.3,0.0,0.90719,0.00016,7.09257]
[1778912405889,24.57,78869.26,0.0,0.90718,0.00016,7.09321]
[1778912407321,24.57,78869.7,0.0,0.90724,0.00016,7.08958]
[1778912407562,24.57,78869.7,0.0,0.90724,0.00016,7.08958]
[1778912409214,24.57,78870.07,0.0,0.9073,0.00016,7.08659]
[1778912409564,24.57,78870.04,0.0,0.90729,0.00016,7.08714]
[1778912410293,24.57,78870.07,0.0,0.90729,0.00016,7.08716]
[1778912410307,24.57,78870.07,0.0,0.90729,0.00016,7.08716]
[1778912413711,24.57,78872.24,0.0,0.90761,0.00016,7.06911]
[1778912414715,24.57,78872.24,0.0,0.90761,0.00016,7.06911]
[1778912414812,24.57,78872.24,0.0,0.90761,0.00016,7.06911]
[1778912416139,24.57,78872.27,0.0,0.90761,0.00016,7.06916]
[1778912416313,24.57,78871.79,0.0,0.90753,0.00016,7.07372]
[1778912419560,24.58,78871.49,0.0,0.90746,0.00016,7.07731]
[1778912423905,24.58,78871.42,0.0,0.90743,0.00016,7.07919]
[1778912424060,24.58,78871.42,0.0,0.90743,0.00016,7.07919]
[1778912426385,24.58,78872.44,0.0,0.90757,0.00016,7.07113]
[1778912426569,24.58,78872.44,0.0,0.90757,0.00016,7.07113]
[1778912428874,24.58,78872.7,0.0,0.90761,0.00016,7.06917]
[1778912429063,24.58,78872.7,0.0,0.90761,0.00016,7.06917]
[1778912431558,24.58,78872.37,0.0,0.90753,0.00016,7.07344]
[1778912437886,24.59,78872.78,0.0,0.90762,0.00016,7.06593]
[1778912443246,24.59,78872.98,0.0,0.90764,0.00016,7.0652]
[1778912443308,24.59,78872.87,0.0,0.90761,0.00016,7.06688]
[1778912444968,24.59,78872.87,0.0,0.90761,0.00016,7.06688]
[1778912445057,24.59,78872.87,0.0,0.90761,0.00016,7.06688]
[1778912447560,24.59,78871.69,0.0,0.90741,0.00016,7.07802]
[1778912452267,24.6,78871.69,0.0,0.90739,0.00016,7.07902]
[1778912451984,24.6,78869.0,0.0,0.90694,0.00016,7.10416]
[1778912452310,24.6,78869.0,0.0,0.90694,0.00016,7.10416]
[1778912458080,24.6,78867.15,0.0,0.90662,0.00016,7.12201]
[1778912458310,24.6,78866.58,0.0,0.90653,0.00016,7.12734]
[1778912468105,24.61,78865.02,0.0,0.90624,0.00016,7.14355]
[1778912468476,24.61,78865.02,0.0,0.90624,0.00016,7.14355]
[1778912471567,24.61,78865.22,0.0,0.90626,0.00016,7.14241]
[1778912475171,24.61,78856.01,0.0,0.90477,0.00016,7.22515]
[1778912475633,24.61,78856.01,0.0,0.90477,0.00016,7.22515]
[1778912476167,24.61,78820.05,0.0,0.89884,0.00017,7.54864]
[1778912477177,24.6,78805.72,0.0,0.89647,0.00017,7.67511]
[1778912478183,24.58,78803.51,0.0,0.89629,0.00017,7.68471]
[1778912479238,24.58,78803.51,0.0,0.89629,0.00017,7.68471]
[1778912479190,24.56,78801.05,0.0,0.89606,0.00017,7.69657]
[1778912480197,24.54,78802.73,0.0,0.89655,0.00017,7.67039]
[1778912481204,24.52,78799.76,0.0,0.89624,0.00017,7.68725]
[1778912482211,24.49,78795.59,0.0,0.89571,0.00017,7.71498]
[1778912484225,24.45,78791.02,0.0,0.89532,0.00017,7.7353]
[1778912484461,24.45,78791.02,0.0,0.89532,0.00017,7.7353]
[1778912485232,24.43,78793.94,0.0,0.89604,0.00017,7.69733]
[1778912486239,24.41,78796.62,0.0,0.8967,0.00017,7.66217]
[1778912489139,24.37,78796.91,0.0,0.89711,0.00017,7.63997]
[1778912489309,24.37,78796.91,0.0,0.89711,0.00017,7.63997]
[1778912490267,24.33,78798.17,0.0,0.89767,0.00017,7.60967]
[1778912491274,24.31,78794.28,0.0,0.89724,0.00017,7.63029]
[1778912493288,24.28,78792.18,0.0,0.8972,0.00017,7.63203]
[1778912495303,24.24,78789.31,0.0,0.89703,0.00017,7.64094]
[1778912496310,24.22,78786.63,0.0,0.89673,0.00017,7.65712]
[1778912497317,24.21,78784.45,0.0,0.89651,0.00017,7.66859]
[1778912500218,24.17,78783.81,0.0,0.89673,0.00017,7.65663]
[1778912505375,24.07,78785.78,0.0,0.89802,0.00017,7.58734]
[1778912508396,24.02,78788.36,0.0,0.89887,0.00017,7.54125]
[1778912511417,23.99,78790.4,0.0,0.89958,0.00017,7.50262]
[1778912515445,23.93,78794.48,0.0,0.9008,0.00017,7.43645]
[1778912520480,23.89,78795.88,0.0,0.90145,0.00017,7.40084]
[1778912524508,23.86,78798.22,0.0,0.90207,0.00017,7.36685]
[1778912526522,23.85,78796.09,0.0,0.90184,0.00017,7.37957]
[1778912527529,23.84,78793.64,0.0,0.90149,0.00017,7.39867]
[1778912530714,23.83,78792.78,0.0,0.90148,0.00017,7.39885]
[1778912531557,23.82,78799.76,0.0,0.90268,0.00017,7.33325]
[1778912533312,23.82,78799.76,0.0,0.90268,0.00017,7.33325]
[1778912533331,23.82,78796.52,0.0,0.90214,0.00017,7.36304]
[1778912533571,23.82,78791.96,0.0,0.90137,0.00017,7.40512]
[1778912538612,23.82,78785.56,0.0,0.9003,0.00017,7.46289]
[1778912540623,23.8,78782.35,0.0,0.89992,0.00017,7.48375]
[1778912543080,23.8,78785.14,0.0,0.90041,0.00017,7.45719]
[1778912543165,23.8,78789.43,0.0,0.90115,0.00017,7.41672]
[1778912543644,23.79,78795.91,0.0,0.90233,0.00017,7.35277]
[1778912550375,23.78,78798.06,0.0,0.90282,0.00017,7.32542]
[1778912549690,23.76,78794.44,0.0,0.90233,0.00017,7.35218]
[1778912550697,23.76,78788.7,0.0,0.9014,0.00017,7.40287]
[1778912553321,23.75,78790.36,0.0,0.90182,0.00017,7.37749]
[1778912553394,23.75,78791.17,0.0,0.90202,0.00017,7.36674]
[1778912555315,23.75,78791.17,0.0,0.90202,0.00017,7.36674]
[1778912555325,23.74,78790.98,0.0,0.902,0.00017,7.36792]
[1778912556847,23.74,78791.17,0.0,0.90204,0.00017,7.36586]
[1778912557058,23.74,78791.17,0.0,0.90204,0.00017,7.36586]
[1778912558753,23.74,78794.58,0.0,0.90263,0.00017,7.33324]
[1778912562242,23.74,78794.65,0.0,0.90265,0.00017,7.33211]
[1778912562310,23.74,78794.65,0.0,0.90265,0.00017,7.33211]
[1778912563003,23.74,78793.18,0.0,0.90241,0.00017,7.34556]
[1778912563062,23.74,78793.18,0.0,0.90241,0.00017,7.34556]
[1778912563550,23.74,78794.03,0.0,0.9026,0.00017,7.33505]
[1778912563561,23.74,78794.03,0.0,0.9026,0.00017,7.33505]
[1778912563788,23.73,78796.45,0.0,0.90305,0.00017,7.3101]
[1778912564698,23.73,78796.45,0.0,0.90305,0.00017,7.3101]
[1778912564811,23.73,78796.45,0.0,0.90305,0.00017,7.3101]
[1778912565943,23.73,78796.78,0.0,0.90315,0.00017,7.30495]
[1778912566059,23.73,78796.78,0.0,0.90315,0.00017,7.30495]
[1778912572851,23.7,78797.25,0.0,0.90351,0.00017,7.28519]
[1778912576880,23.69,78805.66,0.0,0.90502,0.00017,7.20146]
[1778912578621,23.69,78802.96,0.0,0.90457,0.00017,7.22642]
[1778912578812,23.69,78802.96,0.0,0.90457,0.00017,7.22642]
[1778912578906,23.69,78802.96,0.0,0.90457,0.00017,7.22642]
[1778912579060,23.69,78802.96,0.0,0.90457,0.00017,7.22642]
[1778912580275,23.69,78804.54,0.0,0.90484,0.00017,7.21136]
[1778912580308,23.69,78804.54,0.0,0.90484,0.00017,7.21136]
[1778912580908,23.68,78799.7,0.0,0.90404,0.00017,7.25579]
[1778912581608,23.68,78799.7,0.0,0.90404,0.00017,7.25579]
[1778912581810,23.68,78799.7,0.0,0.90404,0.00017,7.25579]
[1778912581915,23.68,78797.67,0.0,0.9037,0.00017,7.27452]
[1778912582635,23.68,78797.67,0.0,0.9037,0.00017,7.27452]
[1778912582813,23.68,78797.67,0.0,0.9037,0.00017,7.27452]
[1778912583032,23.68,78797.67,0.0,0.9037,0.00017,7.27452]
[1778912583063,23.68,78797.67,0.0,0.9037,0.00017,7.27452]
[1778912586278,23.68,78797.92,0.0,0.90375,0.00017,7.27169]
[1778912586309,23.68,78797.92,0.0,0.90375,0.00017,7.27169]
[1778912587785,23.68,78798.62,0.0,0.90387,0.00017,7.26485]
[1778912587809,23.68,78798.62,0.0,0.90387,0.00017,7.26485]
[1778912587957,23.68,78798.59,0.0,0.90387,0.00017,7.26497]
[1778912589348,23.68,78798.59,0.0,0.90387,0.00017,7.26497]
[1778912589560,23.68,78798.81,0.0,0.90392,0.00017,7.26247]
[1778912595011,23.68,78800.3,0.0,0.90422,0.00017,7.24594]
[1778912595526,23.68,78800.3,0.0,0.90422,0.00017,7.24594]
[1778912595560,23.68,78800.3,0.0,0.90422,0.00017,7.24594]
[1778912595801,23.68,78800.3,0.0,0.90422,0.00017,7.24594]
[1778912595814,23.68,78800.3,0.0,0.90422,0.00017,7.24594]
[1778912596677,23.68,78800.23,0.0,0.90421,0.00017,7.24617]
[1778912596809,23.68,78800.23,0.0,0.90421,0.00017,7.24617]
[1778912597025,23.67,78800.2,0.0,0.90422,0.00017,7.24602]
[1778912602060,23.67,78801.16,0.0,0.90441,0.00017,7.23502]
[1778912603258,23.67,78801.16,0.0,0.90441,0.00017,7.23502]
[1778912603308,23.67,78801.16,0.0,0.90441,0.00017,7.23502]
[1778912606833,23.67,78803.91,0.0,0.90491,0.00017,7.2079]
[1778912607062,23.67,78803.91,0.0,0.90491,0.00017,7.2079]
[1778912608405,23.67,78803.74,0.0,0.90488,0.00017,7.20911]
[1778912608563,23.67,78804.28,0.0,0.90498,0.00017,7.20374]
[1778912610140,23.67,78804.28,0.0,0.90499,0.00017,7.20337]
[1778912610307,23.67,78804.28,0.0,0.90499,0.00017,7.20337]
[1778912610409,23.66,78804.13,0.0,0.90497,0.00017,7.2044]
[1778912611213,23.66,78804.13,0.0,0.90497,0.00017,7.2044]
[1778912611311,23.66,78804.13,0.0,0.90497,0.00017,7.2044]
[1778912611665,23.66,78806.02,0.0,0.90536,0.00017,7.18019]
[1778912611806,23.66,78806.02,0.0,0.90536,0.00017,7.18019]
[1778912613450,23.66,78805.61,0.0,0.9053,0.00017,7.18364]
[1778912613137,23.66,78809.47,0.0,0.90595,0.00017,7.14759]
[1778912613565,23.66,78809.47,0.0,0.90595,0.00017,7.14759]
[1778912614578,23.66,78812.12,0.0,0.9064,0.00017,7.12283]
[1778912614811,23.66,78812.12,0.0,0.9064,0.00017,7.12283]
[1778912616375,23.66,78811.93,0.0,0.90637,0.00017,7.12432]
[1778912616449,23.66,78811.93,0.0,0.90637,0.00017,7.12406]
[1778912616560,23.66,78811.93,0.0,0.90637,0.00017,7.12406]
[1778912619179,23.66,78816.77,0.0,0.90718,0.00016,7.07899]
[1778912620186,23.66,78823.33,0.0,0.90826,0.00016,7.01853]
[1778912621997,23.66,78825.11,0.0,0.90855,0.00016,7.00212]
[1778912622058,23.66,78825.11,0.0,0.90855,0.00016,7.00212]
[1778912624121,23.66,78826.45,0.0,0.90877,0.00016,6.98974]
[1778912624308,23.66,78826.45,0.0,0.90877,0.00016,6.98974]
[1778912628392,23.66,78827.32,0.0,0.90892,0.00016,6.98166]
[1778912628492,23.66,78826.87,0.0,0.90885,0.00016,6.98573]
[1778912628561,23.66,78826.87,0.0,0.90885,0.00016,6.98573]
[1778912629249,23.66,78827.39,0.0,0.90893,0.00016,6.98094]
[1778912630276,23.66,78827.39,0.0,0.90893,0.00016,6.98094]
[1778912630308,23.66,78827.39,0.0,0.90893,0.00016,6.98094]
[1778912634284,23.66,78823.28,0.0,0.90825,0.00016,7.01941]
[1778912635291,23.66,78819.13,0.0,0.90756,0.00016,7.05775]
[1778912636357,23.66,78819.13,0.0,0.90756,0.00016,7.05775]
[1778912636566,23.66,78819.49,0.0,0.90762,0.00016,7.05462]
[1778912638394,23.66,78819.62,0.0,0.90764,0.00016,7.05361]
[1778912638559,23.66,78819.63,0.0,0.90763,0.00016,7.05371]
[1778912639087,23.66,78819.63,0.0,0.90763,0.00016,7.05371]
[1778912639311,23.66,78819.63,0.0,0.90763,0.00016,7.05371]
[1778912639319,23.66,78818.86,0.0,0.9075,0.00016,7.06099]
[1778912639748,23.66,78818.86,0.0,0.9075,0.00016,7.06099]
[1778912639811,23.66,78818.86,0.0,0.9075,0.00016,7.06099]
[1778912642520,23.66,78815.02,0.0,0.90686,0.00017,7.09684]
[1778912642565,23.66,78815.02,0.0,0.90686,0.00017,7.09684]
[1778912643593,23.66,78815.07,0.0,0.90687,0.00017,7.09653]
[1778912643807,23.66,78815.07,0.0,0.90687,0.00017,7.09653]
[1778912644249,23.66,78815.07,0.0,0.90687,0.00017,7.09653]
[1778912644313,23.66,78815.07,0.0,0.90687,0.00017,7.09653]
[1778912644354,23.67,78815.92,0.0,0.907,0.00017,7.08935]
[1778912645363,23.67,78815.92,0.0,0.907,0.00017,7.08935]
[1778912645406,23.67,78810.53,0.0,0.90609,0.00017,7.13973]
[1778912645563,23.67,78810.53,0.0,0.90609,0.00017,7.13973]
[1778912647115,23.67,78807.81,0.0,0.90563,0.00017,7.16546]
[1778912647309,23.67,78807.81,0.0,0.90563,0.00017,7.16546]
[1778912651243,23.67,78804.87,0.0,0.9051,0.00017,7.19485]
[1778912651312,23.67,78804.87,0.0,0.9051,0.00017,7.19485]
[1778912653119,23.67,78804.32,0.0,0.90499,0.00017,7.20097]
[1778912653310,23.67,78804.32,0.0,0.90499,0.00017,7.20097]
[1778912653874,23.67,78802.65,0.0,0.9047,0.00017,7.21695]
[1778912654058,23.67,78802.65,0.0,0.9047,0.00017,7.21695]
[1778912655647,23.68,78799.76,0.0,0.9042,0.00017,7.24469]
[1778912655812,23.68,78799.76,0.0,0.9042,0.00017,7.24469]
[1778912656414,23.68,78799.76,0.0,0.9042,0.00017,7.24469]
[1778912656445,23.68,78797.43,0.0,0.9038,0.00017,7.26677]
[1778912656560,23.68,78797.43,0.0,0.9038,0.00017,7.26677]
[1778912657113,23.68,78797.43,0.0,0.9038,0.00017,7.26677]
[1778912657315,23.68,78797.43,0.0,0.9038,0.00017,7.26677]
[1778912659333,23.68,78794.87,0.0,0.90335,0.00017,7.29141]
[1778912659563,23.68,78794.75,0.0,0.90332,0.00017,7.2929]
[1778912660343,23.68,78794.75,0.0,0.90332,0.00017,7.2929]
[1778912660567,23.68,78794.19,0.0,0.90322,0.00017,7.29847]
[1778912662030,23.68,78793.39,0.0,0.90308,0.00017,7.30627]
[1778912662058,23.68,78793.39,0.0,0.90308,0.00017,7.30627]
[1778912663212,23.68,78791.53,0.0,0.90275,0.00017,7.32395]
[1778912663315,23.68,78791.53,0.0,0.90275,0.00017,7.32395]
[1778912663494,23.68,78791.85,0.0,0.9028,0.00017,7.32129]
[1778912663874,23.68,78791.85,0.0,0.9028,0.00017,7.32129]
[1778912664064,23.68,78791.85,0.0,0.9028,0.00017,7.32129]
[1778912667426,23.68,78791.93,0.0,0.9028,0.00017,7.32114]
[1778912667633,23.68,78792.25,0.0,0.90285,0.00017,7.31845]
[1778912667808,23.68,78792.25,0.0,0.90285,0.00017,7.31845]
[1778912670061,23.68,78791.99,0.0,0.90282,0.00017,7.32049]
[1778912670311,23.68,78791.99,0.0,0.90282,0.00017,7.32049]
[1778912670411,23.68,78791.5,0.0,0.90274,0.00017,7.32467]
[1778912672573,23.68,78791.41,0.0,0.9028,0.00017,7.31894]
[1778912672814,23.68,78791.41,0.0,0.9028,0.00017,7.31894]
[1778912673495,23.68,78791.41,0.0,0.9028,0.00017,7.31894]
[1778912673563,23.68,78792.19,0.0,0.90294,0.00017,7.31126]
[1778912676848,23.68,78791.67,0.0,0.90286,0.00017,7.31574]
[1778912678411,23.68,78791.46,0.0,0.90283,0.00017,7.31731]
[1778912678412,23.68,78790.92,0.0,0.90274,0.00017,7.32215]
[1778912678563,23.68,78790.92,0.0,0.90274,0.00017,7.32215]
[1778912680378,23.68,78790.59,0.0,0.90269,0.00017,7.32523]
[1778912680561,23.68,78790.25,0.0,0.90263,0.00017,7.32799]
[1778912682627,23.68,78793.58,0.0,0.90321,0.00017,7.2963]
[1778912683925,23.68,78793.58,0.0,0.90321,0.00017,7.2963]
[1778912684058,23.68,78793.58,0.0,0.90321,0.00017,7.2963]
[1778912686596,23.68,78793.56,0.0,0.90322,0.00017,7.29601]
[1778912686812,23.68,78793.56,0.0,0.90322,0.00017,7.29601]
[1778912687455,23.68,78793.56,0.0,0.90322,0.00017,7.29601]
[1778912686827,23.68,78792.58,0.0,0.90306,0.00017,7.30497]
[1778912687570,23.68,78792.58,0.0,0.90306,0.00017,7.30497]
[1778912690992,23.68,78793.21,0.0,0.90317,0.00017,7.29856]
[1778912691307,23.68,78793.21,0.0,0.90317,0.00017,7.29856]
[1778912694549,23.67,78793.88,0.0,0.9033,0.00017,7.29162]
[1778912694562,23.67,78793.88,0.0,0.9033,0.00017,7.29162]
[1778912696928,23.67,78794.46,0.0,0.9034,0.00017,7.28589]
[1778912697062,23.67,78794.46,0.0,0.9034,0.00017,7.28589]
[1778912697160,23.67,78793.83,0.0,0.9033,0.00017,7.29159]
[1778912698070,23.67,78793.83,0.0,0.9033,0.00017,7.29159]
[1778912698309,23.67,78793.83,0.0,0.9033,0.00017,7.29159]
[1778912699747,23.67,78798.12,0.0,0.90403,0.00017,7.25117]
[1778912701118,23.67,78798.12,0.0,0.90403,0.00017,7.25117]
[1778912701309,23.67,78798.12,0.0,0.90403,0.00017,7.25117]
[1778912701467,23.67,78798.12,0.0,0.90403,0.00017,7.25117]
[1778912701517,23.67,78803.6,0.0,0.90496,0.00017,7.20019]
[1778912701566,23.67,78803.6,0.0,0.90496,0.00017,7.20019]
[1778912701761,23.67,78807.62,0.0,0.90563,0.00017,7.16294]
[1778912704482,23.67,78807.57,0.0,0.90562,0.00017,7.16342]
[1778912704533,23.67,78808.36,0.0,0.90576,0.00017,7.15614]
[1778912704570,23.67,78808.36,0.0,0.90576,0.00017,7.15614]
[1778912710588,23.67,78808.42,0.0,0.90576,0.00017,7.15569]
[1778912710808,23.67,78808.42,0.0,0.90576,0.00017,7.15569]
[1778912715859,23.67,78809.74,0.0,0.906,0.00017,7.1424]
[1778912717433,23.67,78809.74,0.0,0.906,0.00017,7.1424]
[1778912717559,23.67,78809.74,0.0,0.906,0.00017,7.1424]
[1778912718920,23.67,78810.8,0.0,0.9062,0.00017,7.13156]
[1778912719062,23.67,78810.8,0.0,0.9062,0.00017,7.13156]
[1778912719064,23.67,78811.02,0.0,0.90623,0.00017,7.12955]
[1778912724922,23.67,78814.19,0.0,0.9067,0.00017,7.10367]
[1778912725808,23.67,78814.19,0.0,0.9067,0.00017,7.10367]
[1778912726059,23.67,78814.19,0.0,0.9067,0.00017,7.10367]
[1778912732978,23.68,78814.42,0.0,0.90672,0.00017,7.10022]
[1778912735499,23.69,78814.21,0.0,0.90667,0.00017,7.1028]
[1778912738720,23.69,78812.39,0.0,0.90633,0.00017,7.12214]
[1778912738815,23.69,78812.39,0.0,0.90633,0.00017,7.12214]
[1778912738901,23.69,78812.39,0.0,0.90632,0.00017,7.12276]
[1778912742041,23.69,78804.34,0.0,0.90494,0.00017,7.19897]
[1778912747076,23.7,78803.56,0.0,0.90477,0.00017,7.20864]
[1778912752111,23.7,78805.38,0.0,0.90503,0.00017,7.19425]
[1778912757148,23.71,78804.41,0.0,0.90482,0.00017,7.20574]
[1778912762183,23.71,78803.98,0.0,0.9047,0.00017,7.21218]
[1778912764197,23.72,78798.93,0.0,0.90384,0.00017,7.25995]
[1778912765204,23.72,78793.37,0.0,0.90289,0.00017,7.31204]
[1778912768225,23.72,78790.23,0.0,0.90233,0.00017,7.34221]
[1778912773261,23.72,78786.04,0.0,0.90159,0.00017,7.38274]
[1778912775067,23.72,78783.22,0.0,0.9011,0.00017,7.40934]
[1778912775315,23.72,78783.22,0.0,0.9011,0.00017,7.40934]
[1778912775346,23.72,78781.08,0.0,0.90073,0.00017,7.42958]
[1778912776030,23.72,78781.08,0.0,0.90073,0.00017,7.42958]
[1778912779311,23.72,78779.79,0.0,0.90049,0.00017,7.44216]
[1778912781317,23.72,78771.88,0.0,0.89911,0.00017,7.51691]
[1778912782353,23.72,78771.88,0.0,0.89911,0.00017,7.51691]
[1778912782566,23.72,78771.88,0.0,0.89911,0.00017,7.51691]
[1778912783239,23.72,78769.91,0.0,0.89876,0.00018,7.5355]
[1778912783317,23.72,78769.91,0.0,0.89876,0.00018,7.5355]
[1778912783331,23.72,78769.49,0.0,0.89869,0.00018,7.53948]
[1778912784329,23.72,78769.49,0.0,0.89869,0.00018,7.53948]
[1778912784486,23.72,78769.49,0.0,0.89869,0.00018,7.53948]
[1778912784561,23.72,78769.49,0.0,0.89869,0.00018,7.53948]
[1778912790380,23.72,78768.0,0.0,0.89846,0.00018,7.55163]
[1778912793401,23.72,78776.34,0.0,0.90002,0.00017,7.46538]
[1778912794408,23.72,78786.71,0.0,0.90182,0.00017,7.36793]
[1778912795415,23.72,78795.82,0.0,0.90337,0.00017,7.28285]
[1778912796422,23.72,78796.9,0.0,0.90356,0.00017,7.27273]
[1778912797429,23.72,78789.03,0.0,0.90222,0.00017,7.34594]
[1778912798633,23.72,78789.03,0.0,0.90222,0.00017,7.34594]
[1778912798437,23.72,78782.56,0.0,0.90111,0.00017,7.40621]
[1778912798814,23.72,78782.56,0.0,0.90111,0.00017,7.40621]
[1778912798875,23.72,78782.56,0.0,0.90111,0.00017,7.40621]
[1778912799063,23.72,78782.56,0.0,0.90111,0.00017,7.40621]
[1778912799754,23.72,78783.77,0.0,0.90133,0.00017,7.39463]
[1778912799812,23.72,78783.77,0.0,0.90133,0.00017,7.39463]
[1778912800450,23.72,78784.04,0.0,0.90138,0.00017,7.39186]
[1778912801497,23.72,78784.04,0.0,0.90138,0.00017,7.39186]
[1778912801565,23.72,78784.04,0.0,0.90138,0.00017,7.39186]
[1778912801784,23.71,78786.57,0.0,0.90182,0.00017,7.36798]
[1778912801807,23.71,78786.57,0.0,0.90182,0.00017,7.36798]
[1778912807499,23.71,78788.25,0.0,0.90212,0.00017,7.35124]
[1778912809819,23.71,78788.25,0.0,0.90213,0.00017,7.35092]
[1778912810062,23.71,78788.25,0.0,0.90213,0.00017,7.35092]
[1778912810572,23.71,78788.25,0.0,0.90213,0.00017,7.35092]
[1778912810584,23.71,78788.25,0.0,0.90213,0.00017,7.35092]
[1778912810665,23.71,78788.18,0.0,0.90212,0.00017,7.35141]
[1778912810814,23.71,78788.18,0.0,0.90212,0.00017,7.35141]
[1778912817569,23.71,78784.44,0.0,0.90146,0.00017,7.38756]
[1778912818397,23.71,78784.44,0.0,0.90146,0.00017,7.38756]
[1778912818561,23.71,78784.44,0.0,0.90146,0.00017,7.38756]
[1778912819272,23.71,78784.16,0.0,0.9014,0.00017,7.39047]
[1778912819316,23.71,78784.16,0.0,0.9014,0.00017,7.39047]
[1778912819502,23.71,78784.16,0.0,0.9014,0.00017,7.39047]
[1778912819568,23.71,78784.16,0.0,0.9014,0.00017,7.39047]
[1778912819583,23.72,78784.13,0.0,0.90139,0.00017,7.39104]
[1778912825625,23.71,78786.34,0.0,0.90177,0.00017,7.37019]
[1778912827019,23.71,78787.38,0.0,0.90196,0.00017,7.36029]
[1778912827067,23.71,78787.38,0.0,0.90196,0.00017,7.36029]
[1778912827658,23.71,78787.38,0.0,0.90196,0.00017,7.36029]
[1778912827663,23.71,78787.49,0.0,0.90198,0.00017,7.35911]
[1778912827817,23.71,78787.49,0.0,0.90198,0.00017,7.35911]
[1778912828261,23.71,78787.49,0.0,0.90198,0.00017,7.35911]
[1778912828309,23.71,78787.49,0.0,0.90198,0.00017,7.35911]
[1778912830660,23.71,78790.67,0.0,0.90253,0.00017,7.32903]
[1778912830917,23.71,78790.67,0.0,0.90253,0.00017,7.32903]
[1778912831058,23.71,78790.67,0.0,0.90253,0.00017,7.32903]
[1778912831219,23.71,78790.67,0.0,0.90253,0.00017,7.32903]
[1778912831310,23.71,78790.67,0.0,0.90253,0.00017,7.32903]
[1778912835412,23.71,78788.42,0.0,0.90215,0.00017,7.34962]
[1778912835564,23.71,78788.42,0.0,0.90215,0.00017,7.34962]
[1778912836540,23.71,78788.42,0.0,0.90215,0.00017,7.34951]
[1778912836561,23.71,78788.42,0.0,0.90215,0.00017,7.34951]
[1778912836632,23.71,78788.42,0.0,0.90215,0.00017,7.34951]
[1778912836579,23.71,78787.43,0.0,0.90199,0.00017,7.35861]
[1778912836810,23.71,78787.43,0.0,0.90199,0.00017,7.35861]
[1778912842744,23.71,78784.44,0.0,0.90149,0.00017,7.38564]
[1778912843751,23.71,78780.81,0.0,0.90087,0.00017,7.41944]
[1778912845782,23.71,78779.26,0.0,0.9006,0.00017,7.43377]
[1778912845812,23.71,78779.26,0.0,0.9006,0.00017,7.43377]
[1778912847122,23.71,78779.23,0.0,0.90061,0.00017,7.43353]
[1778912847158,23.71,78779.23,0.0,0.90061,0.00017,7.43353]
[1778912847239,23.71,78779.23,0.0,0.90061,0.00017,7.43353]
[1778912847311,23.71,78779.23,0.0,0.90061,0.00017,7.43353]
[1778912847340,23.71,78778.09,0.0,0.90041,0.00017,7.44396]
[1778912852277,23.71,78776.18,0.0,0.9001,0.00017,7.46101]
[1778912852314,23.71,78776.18,0.0,0.9001,0.00017,7.46101]
[1778912852665,23.71,78776.18,0.0,0.9001,0.00017,7.46101]
[1778912852810,23.71,78775.86,0.0,0.90013,0.00017,7.45703]
[1778912855923,23.7,78773.32,0.0,0.8997,0.00017,7.4803]
[1778912856068,23.7,78773.32,0.0,0.8997,0.00017,7.4803]
[1778912856169,23.7,78773.35,0.0,0.89971,0.00017,7.47939]
[1778912858971,23.7,78775.22,0.0,0.90005,0.00017,7.46122]
[1778912859064,23.7,78775.22,0.0,0.90005,0.00017,7.46122]
[1778912860836,23.7,78775.59,0.0,0.90012,0.00017,7.45719]
[1778912861062,23.7,78775.59,0.0,0.90012,0.00017,7.45719]
[1778912862497,23.7,78775.37,0.0,0.90009,0.00017,7.45899]
[1778912862567,23.7,78775.37,0.0,0.90009,0.00017,7.45899]
[1778912862662,23.7,78774.76,0.0,0.89999,0.00017,7.46446]
[1778912863132,23.7,78774.76,0.0,0.89999,0.00017,7.46446]
[1778912863312,23.7,78774.76,0.0,0.89999,0.00017,7.46446]
[1778912865969,23.7,78777.27,0.0,0.90044,0.00017,7.44015]
[1778912866058,23.7,78777.27,0.0,0.90044,0.00017,7.44015]
[1778912871947,23.69,78777.86,0.0,0.90057,0.00017,7.43304]
[1778912875118,23.69,78777.92,0.0,0.90058,0.00017,7.43226]
[1778912875312,23.69,78777.92,0.0,0.90058,0.00017,7.43226]
[1778912875413,23.69,78777.92,0.0,0.90059,0.00017,7.43183]
[1778912877322,23.69,78777.92,0.0,0.90059,0.00017,7.43183]
[1778912877566,23.69,78777.92,0.0,0.90059,0.00017,7.43183]
[1778912879916,23.69,78777.23,0.0,0.90049,0.00017,7.43745]
[1778912880056,23.69,78777.23,0.0,0.90049,0.00017,7.43745]
[1778912884345,23.69,78775.99,0.0,0.90029,0.00017,7.44822]
[1778912884563,23.69,78775.99,0.0,0.90029,0.00017,7.44822]
[1778912884656,23.69,78775.99,0.0,0.90029,0.00017,7.44822]
[1778912884812,23.69,78775.12,0.0,0.90014,0.00017,7.45617]
[1778912885038,23.69,78775.32,0.0,0.90018,0.00017,7.45405]
[1778912886865,23.69,78775.32,0.0,0.90018,0.00017,7.45405]
[1778912887058,23.69,78775.32,0.0,0.90018,0.00017,7.45405]
[1778912893346,23.69,78775.39,0.0,0.90022,0.00017,7.45179]
[1778912893563,23.69,78775.39,0.0,0.90022,0.00017,7.45179]
[1778912893702,23.69,78775.39,0.0,0.90022,0.00017,7.45179]
[1778912893739,23.69,78773.62,0.0,0.89992,0.00017,7.46821]
[1778912893813,23.69,78773.62,0.0,0.89992,0.00017,7.46821]
[1778912893822,23.69,78773.62,0.0,0.89992,0.00017,7.46821]
[1778912894064,23.69,78773.62,0.0,0.89992,0.00017,7.46821]
[1778912899136,23.68,78772.79,0.0,0.8998,0.00017,7.47451]
[1778912904171,23.68,78770.02,0.0,0.89934,0.00018,7.49931]
[1778912905824,23.68,78772.41,0.0,0.89976,0.00017,7.47652]
[1778912906061,23.68,78772.41,0.0,0.89976,0.00017,7.47652]
[1778912906293,23.68,78772.41,0.0,0.89976,0.00017,7.47652]
[1778912906315,23.68,78772.41,0.0,0.89976,0.00017,7.47652]
[1778912906682,23.68,78772.41,0.0,0.89976,0.00017,7.47652]
[1778912906389,23.68,78773.64,0.0,0.89998,0.00017,7.46469]
[1778912906813,23.68,78773.64,0.0,0.89998,0.00017,7.46469]
[1778912907030,23.68,78773.64,0.0,0.89998,0.00017,7.46469]
[1778912907068,23.68,78773.64,0.0,0.89998,0.00017,7.46469]
[1778912911242,23.68,78772.68,0.0,0.89983,0.00017,7.4728]
[1778912911314,23.68,78772.68,0.0,0.89983,0.00017,7.4728]
[1778912911424,23.68,78772.68,0.0,0.89983,0.00017,7.4728]
[1778912911565,23.68,78772.68,0.0,0.89983,0.00017,7.4728]
[1778912911609,23.68,78772.68,0.0,0.89983,0.00017,7.4728]
[1778912911662,23.68,78772.06,0.0,0.8998,0.00017,7.47198]
[1778912911813,23.68,78772.06,0.0,0.8998,0.00017,7.47198]
[1778912914264,23.68,78769.94,0.0,0.89944,0.00018,7.49141]
[1778912914311,23.68,78769.94,0.0,0.89944,0.00018,7.49141]
[1778912915346,23.68,78769.13,0.0,0.8993,0.00018,7.49876]
[1778912915559,23.68,78769.13,0.0,0.8993,0.00018,7.49876]
[1778912922297,23.67,78769.25,0.0,0.89937,0.00018,7.49536]
[1778912926282,23.67,78769.25,0.0,0.89937,0.00018,7.49536]
[1778912926312,23.67,78769.25,0.0,0.89937,0.00018,7.49536]
[1778912926383,23.67,78769.25,0.0,0.89939,0.00018,7.49427]
[1778912929374,23.67,78769.38,0.0,0.89942,0.00018,7.49251]
[1778912929565,23.67,78769.38,0.0,0.89942,0.00018,7.49251]
[1778912931184,23.67,78770.57,0.0,0.89964,0.00017,7.48078]
[1778912931322,23.67,78770.57,0.0,0.89964,0.00017,7.48078]
[1778912931497,23.67,78770.57,0.0,0.89964,0.00017,7.48078]
[1778912931564,23.67,78770.57,0.0,0.89964,0.00017,7.48078]
[1778912932254,23.67,78772.91,0.0,0.90005,0.00017,7.45851]
[1778912932310,23.67,78772.91,0.0,0.90005,0.00017,7.45851]
[1778912932367,23.67,78773.5,0.0,0.90016,0.00017,7.45275]
[1778912933670,23.67,78773.5,0.0,0.90016,0.00017,7.45275]
[1778912933808,23.67,78773.58,0.0,0.90017,0.00017,7.45179]
[1778912935388,23.66,78784.61,0.0,0.90209,0.00017,7.34794]
[1778912935994,23.66,78784.61,0.0,0.90209,0.00017,7.34794]
[1778912936395,23.67,78791.48,0.0,0.90326,0.00017,7.28412]
[1778912937402,23.67,78787.12,0.0,0.9025,0.00017,7.32534]
[1778912938323,23.67,78787.12,0.0,0.9025,0.00017,7.32534]
[1778912938848,23.67,78786.57,0.0,0.9024,0.00017,7.33095]
[1778912939160,23.67,78786.57,0.0,0.9024,0.00017,7.33095]
[1778912939430,23.67,78786.57,0.0,0.9024,0.00017,7.33095]
[1778912939562,23.67,78786.57,0.0,0.9024,0.00017,7.33095]
[1778912939663,23.67,78784.38,0.0,0.90202,0.00017,7.35189]
[1778912940632,23.67,78784.38,0.0,0.90202,0.00017,7.35189]
[1778912940810,23.67,78784.04,0.0,0.90195,0.00017,7.3555]
[1778912942813,23.67,78782.82,0.0,0.90174,0.00017,7.36699]
[1778912943061,23.67,78782.82,0.0,0.90174,0.00017,7.36699]
[1778912945144,23.67,78783.96,0.0,0.90193,0.00017,7.35638]
[1778912945309,23.67,78783.96,0.0,0.90193,0.00017,7.35638]
[1778912945458,23.67,78788.55,0.0,0.90272,0.00017,7.31354]
[1778912947300,23.67,78790.53,0.0,0.90306,0.00017,7.29518]
[1778912947312,23.67,78790.53,0.0,0.90306,0.00017,7.29518]
[1778912947471,23.67,78790.53,0.0,0.90306,0.00017,7.29518]
[1778912947564,23.67,78790.53,0.0,0.90306,0.00017,7.29518]
[1778912947572,23.67,78797.12,0.0,0.90417,0.00017,7.23398]
[1778912949788,23.67,78798.88,0.0,0.90447,0.00017,7.21786]
[1778912951063,23.67,78798.44,0.0,0.90439,0.00017,7.22218]
[1778912952104,23.67,78797.29,0.0,0.90418,0.00017,7.23332]
[1778912952308,23.67,78797.29,0.0,0.90418,0.00017,7.23332]
[1778912954737,23.67,78797.28,0.0,0.90418,0.00017,7.23361]
[1778912955060,23.67,78796.94,0.0,0.90412,0.00017,7.23715]
[1778912957364,23.67,78796.68,0.0,0.90406,0.00017,7.23991]
[1778912957559,23.67,78796.68,0.0,0.90406,0.00017,7.23991]
[1778912959994,23.67,78796.68,0.0,0.90406,0.00017,7.24007]
[1778912961060,23.67,78796.71,0.0,0.90406,0.00017,7.24028]
[1778912962593,23.67,78797.28,0.0,0.90415,0.00017,7.23512]
[1778912962809,23.67,78797.28,0.0,0.90415,0.00017,7.23512]
[1778912964913,23.68,78797.95,0.0,0.90426,0.00017,7.22934]
[1778912965072,23.68,78797.95,0.0,0.90426,0.00017,7.22934]
[1778912965235,23.68,78797.95,0.0,0.90426,0.00017,7.22934]
[1778912965598,23.68,78797.93,0.0,0.90425,0.00017,7.22967]
[1778912967062,23.68,78795.96,0.0,0.90392,0.00017,7.24812]
[1778912967088,23.68,78795.96,0.0,0.90392,0.00017,7.24812]
[1778912967330,23.68,78795.96,0.0,0.90392,0.00017,7.24812]
[1778912967612,23.68,78793.02,0.0,0.90342,0.00017,7.27558]
[1778912967866,23.68,78793.02,0.0,0.90342,0.00017,7.27558]
[1778912968058,23.68,78793.02,0.0,0.90342,0.00017,7.27558]
[1778912970629,23.68,78792.75,0.0,0.90337,0.00017,7.27822]
[1778912970807,23.68,78792.75,0.0,0.90337,0.00017,7.27822]
[1778912973397,23.68,78792.78,0.0,0.90344,0.00017,7.27175]
[1778912975062,23.68,78792.82,0.0,0.90345,0.00017,7.2715]
[1778912976007,23.68,78793.92,0.0,0.90363,0.00017,7.26132]
[1778912976061,23.68,78793.92,0.0,0.90363,0.00017,7.26132]
[1778912976101,23.68,78793.92,0.0,0.90363,0.00017,7.26132]
[1778912976210,23.68,78793.92,0.0,0.90363,0.00017,7.26132]
[1778912976677,23.68,78794.26,0.0,0.90369,0.00017,7.25824]
[1778912978652,23.68,78794.22,0.0,0.90368,0.00017,7.25869]
[1778912978810,23.68,78794.22,0.0,0.90368,0.00017,7.25869]
[1778912985058,23.68,78794.3,0.0,0.90368,0.00017,7.25841]
[1778912988219,23.68,78792.74,0.0,0.90342,0.00017,7.27312]
[1778912988309,23.68,78792.74,0.0,0.90342,0.00017,7.27312]
[1778912988962,23.68,78792.81,0.0,0.90343,0.00017,7.27251]
[1778912989061,23.68,78792.81,0.0,0.90343,0.00017,7.27251]
[1778912989768,23.68,78792.78,0.0,0.90342,0.00017,7.27284]
[1778912993721,23.68,78793.77,0.0,0.90359,0.00017,7.26376]
[1778912993809,23.68,78793.77,0.0,0.90359,0.00017,7.26376]
[1778912995020,23.68,78794.04,0.0,0.90363,0.00017,7.26134]
[1778912995058,23.68,78794.04,0.0,0.90363,0.00017,7.26134]
[1778912995810,23.68,78792.24,0.0,0.90332,0.00017,7.27815]
[1778912997067,23.68,78792.28,0.0,0.90333,0.00017,7.27783]
[1778913001030,23.68,78792.76,0.0,0.90341,0.00017,7.2735]
[1778913001058,23.68,78792.76,0.0,0.90341,0.00017,7.2735]
[1778913003489,23.68,78793.47,0.0,0.90353,0.00017,7.26697]
[1778913003559,23.68,78793.47,0.0,0.90353,0.00017,7.26697]
[1778913004873,23.68,78787.44,0.0,0.9025,0.00017,7.32314]
[1778913006760,23.68,78787.44,0.0,0.9025,0.00017,7.32314]
[1778913006809,23.68,78787.44,0.0,0.9025,0.00017,7.32314]
[1778913006861,23.68,78787.44,0.0,0.9025,0.00017,7.32314]
[1778913007064,23.68,78785.2,0.0,0.90212,0.00017,7.34379]
[1778913007164,23.68,78781.82,0.0,0.90154,0.00017,7.37534]
[1778913013116,23.68,78782.81,0.0,0.90172,0.00017,7.36588]
[1778913013311,23.68,78782.81,0.0,0.90172,0.00017,7.36588]
[1778913013322,23.68,78786.29,0.0,0.90232,0.00017,7.33302]
[1778913013937,23.68,78791.98,0.0,0.90329,0.00017,7.27995]
[1778913015950,23.68,78792.57,0.0,0.90339,0.00017,7.27449]
[1778913018388,23.68,78792.57,0.0,0.90339,0.00017,7.27449]
[1778913018559,23.68,78792.57,0.0,0.90339,0.00017,7.27449]
[1778913018660,23.68,78792.6,0.0,0.90339,0.00017,7.27442]
[1778913024020,23.68,78793.62,0.0,0.90356,0.00017,7.26527]
[1778913024898,23.68,78793.62,0.0,0.90356,0.00017,7.26527]
[1778913025062,23.68,78793.62,0.0,0.90356,0.00017,7.26527]
[1778913025136,23.68,78796.74,0.0,0.90409,0.00017,7.23634]
[1778913026026,23.68,78800.79,0.0,0.90477,0.00017,7.19896]
[1778913031061,23.68,78801.1,0.0,0.90487,0.00017,7.19066]
[1778913036096,23.68,78801.35,0.0,0.9049,0.00017,7.18919]
[1778913041004,23.68,78801.35,0.0,0.90489,0.00017,7.18982]
[1778913041988,23.69,78801.92,0.0,0.90498,0.00017,7.18469]
[1778913042061,23.69,78801.92,0.0,0.90498,0.00017,7.18469]
[1778913042162,23.69,78801.92,0.0,0.90498,0.00017,7.18484]
[1778913047174,23.69,78802.81,0.0,0.90511,0.00017,7.17736]
[1778913052208,23.69,78807.54,0.0,0.90589,0.00017,7.13441]
[1778913057243,23.69,78806.93,0.0,0.90577,0.00017,7.14112]
[1778913062278,23.69,78808.17,0.0,0.90596,0.00017,7.1306]
[1778913063285,23.69,78812.22,0.0,0.90663,0.00017,7.09346]
[1778913064292,23.69,78815.27,0.0,0.90713,0.00017,7.06565]
[1778913065299,23.69,78818.06,0.0,0.90758,0.00016,7.04031]
[1778913068320,23.7,78821.56,0.0,0.90814,0.00016,7.00927]
[1778913070334,23.7,78825.76,0.0,0.90881,0.00016,6.97165]
[1778913071341,23.7,78830.9,0.0,0.90964,0.00016,6.92508]
[1778913075369,23.7,78833.15,0.0,0.91,0.00016,6.90462]
[1778913080404,23.7,78837.04,0.0,0.91064,0.00016,6.86876]
[1778913081411,23.7,78833.48,0.0,0.91006,0.00016,6.9016]
[1778913082418,23.7,78827.43,0.0,0.90907,0.00016,6.95716]
[1778913087453,23.7,78826.75,0.0,0.90892,0.00016,6.96554]
[1778913092488,23.71,78825.76,0.0,0.90876,0.00016,6.97243]
[1778913093495,23.71,78821.22,0.0,0.908,0.00016,7.01477]
[1778913095510,23.72,78817.76,0.0,0.90741,0.00016,7.04797]
[1778913098531,23.72,78814.59,0.0,0.90685,0.00017,7.0792]
[1778913104573,23.73,78814.57,0.0,0.90677,0.00017,7.08345]
[1778913109608,23.73,78814.56,0.0,0.90671,0.00017,7.087]
[1778913112629,23.74,78811.24,0.0,0.90612,0.00017,7.11958]
[1778913117665,23.74,78811.53,0.0,0.90611,0.00017,7.12026]
[1778913122700,23.75,78811.62,0.0,0.90606,0.00017,7.12288]
[1778913126727,23.76,78814.0,0.0,0.90641,0.00017,7.10377]
[1778913131762,23.76,78813.39,0.0,0.90624,0.00017,7.11298]
[1778913136797,23.77,78814.53,0.0,0.90637,0.00017,7.10612]
[1778913141832,23.78,78814.3,0.0,0.90626,0.00017,7.1119]
[1778913145860,23.78,78818.96,0.0,0.90698,0.00016,7.07209]
[1778913146867,23.79,78823.14,0.0,0.90765,0.00016,7.03464]
[1778913151902,23.79,78825.38,0.0,0.90801,0.00016,7.01221]
[1778913156942,23.8,78828.11,0.0,0.90838,0.00016,6.99177]
[1778913160970,23.81,78830.41,0.0,0.90869,0.00016,6.9745]
[1778913166005,23.82,78833.19,0.0,0.90906,0.00016,6.9538]
[1778913171048,23.83,78835.44,0.0,0.90934,0.00016,6.93799]
[1778913175076,23.83,78838.51,0.0,0.90977,0.00016,6.91385]
[1778913178097,23.84,78835.87,0.0,0.90929,0.00016,6.94061]
[1778913184139,23.85,78835.58,0.0,0.90915,0.00016,6.9486]
[1778913190181,23.86,78837.35,0.0,0.90933,0.00016,6.93868]
[1778913195216,23.87,78837.09,0.0,0.90921,0.00016,6.94537]
[1778913197230,23.87,78839.35,0.0,0.90954,0.00016,6.92664]
[1778913202266,23.88,78840.33,0.0,0.90962,0.00016,6.92225]
[1778913214349,23.9,78840.08,0.0,0.90947,0.00016,6.92889]
[1778913220391,23.91,78841.07,0.0,0.90953,0.00016,6.92535]
[1778913224419,23.92,78844.83,0.0,0.91007,0.00016,6.89518]
[1778913229454,23.93,78845.75,0.0,0.91015,0.00016,6.89077]
[1778913232475,23.93,78850.4,0.0,0.91086,0.00016,6.85038]
[1778913237510,23.94,78850.44,0.0,0.91082,0.00016,6.8527]
[1778913243552,23.94,78851.01,0.0,0.91085,0.00016,6.85073]
[1778913247865,23.94,78851.03,0.0,0.91085,0.00016,6.85107]
[1778913248059,23.94,78851.03,0.0,0.91085,0.00016,6.85107]
[1778913252839,23.95,78852.54,0.0,0.91105,0.00016,6.83959]
[1778913253059,23.95,78852.54,0.0,0.91105,0.00016,6.83959]
[1778913252937,23.95,78852.54,0.0,0.911,0.00016,6.84272]
[1778913253622,23.96,78853.84,0.0,0.91119,0.00016,6.83159]
[1778913257061,23.96,78854.66,0.0,0.9113,0.00016,6.82532]
[1778913262289,23.96,78853.81,0.0,0.91115,0.00016,6.834]
[1778913262307,23.96,78853.81,0.0,0.91115,0.00016,6.834]
[1778913263094,23.96,78853.81,0.0,0.91115,0.00016,6.834]
[1778913263310,23.96,78853.96,0.0,0.91113,0.00016,6.83523]
[1778913263693,23.97,78854.35,0.0,0.91118,0.00016,6.83225]
[1778913265825,23.97,78854.4,0.0,0.91118,0.00016,6.83231]
[1778913269210,23.97,78853.94,0.0,0.91107,0.00016,6.83845]
[1778913269307,23.97,78853.94,0.0,0.91107,0.00016,6.83845]
[1778913269674,23.97,78853.94,0.0,0.91107,0.00016,6.83845]
[1778913269735,23.97,78851.31,0.0,0.91064,0.00016,6.86303]
[1778913270742,23.97,78848.48,0.0,0.91017,0.00016,6.88941]
[1778913273623,23.98,78848.13,0.0,0.91017,0.00016,6.88709]
[1778913273810,23.98,78848.13,0.0,0.91017,0.00016,6.88709]
[1778913275777,23.98,78844.09,0.0,0.90951,0.00016,6.92465]
[1778913281819,23.99,78844.06,0.0,0.90942,0.00016,6.92964]
[1778913282275,23.99,78844.06,0.0,0.90942,0.00016,6.92964]
[1778913282313,23.99,78844.06,0.0,0.90942,0.00016,6.92964]
[1778913284840,23.99,78840.9,0.0,0.90887,0.00016,6.96074]
[1778913288974,24.0,78839.12,0.0,0.90854,0.00016,6.97922]
[1778913289062,24.0,78839.12,0.0,0.90854,0.00016,6.97922]
[1778913292028,24.0,78839.24,0.0,0.90851,0.00016,6.98048]
[1778913292129,24.0,78836.94,0.0,0.90813,0.00016,7.00204]
[1778913297931,24.01,78838.04,0.0,0.90823,0.00016,6.99651]
[1778913299945,24.01,78840.68,0.0,0.90863,0.00016,6.97413]
[1778913300952,24.02,78842.76,0.0,0.90895,0.00016,6.95614]
[1778913305987,24.02,78847.04,0.0,0.90957,0.00016,6.92155]
[1778913311022,24.03,78847.61,0.0,0.90958,0.00016,6.9207]
[1778913316057,24.04,78848.66,0.0,0.90967,0.00016,6.91555]
[1778913321092,24.05,78849.02,0.0,0.90966,0.00016,6.91663]
[1778913331167,24.07,78848.97,0.0,0.90957,0.00016,6.91922]
[1778913338216,24.08,78848.63,0.0,0.90941,0.00016,6.92812]
[1778913343251,24.09,78849.06,0.0,0.90941,0.00016,6.92834]
[1778913348286,24.09,78849.33,0.0,0.90938,0.00016,6.93002]
[1778913350300,24.1,78845.93,0.0,0.90881,0.00016,6.96216]
[1778913355335,24.11,78845.42,0.0,0.90865,0.00016,6.97124]
[1778913362384,24.12,78844.89,0.0,0.90847,0.00016,6.98115]
[1778913367419,24.12,78843.05,0.0,0.90811,0.00016,7.00129]
[1778913368426,24.12,78840.17,0.0,0.90764,0.00016,7.02792]
[1778913375476,24.13,78839.28,0.0,0.90741,0.00016,7.04036]
[1778913380510,24.14,78841.2,0.0,0.90767,0.00016,7.0261]
[1778913384538,24.14,78843.6,0.0,0.90801,0.00016,7.00704]
[1778913389573,24.15,78844.1,0.0,0.90803,0.00016,7.00589]
[1778913400650,24.16,78843.08,0.0,0.90781,0.00016,7.01605]
[1778913405685,24.17,78843.65,0.0,0.90784,0.00016,7.01432]
[1778913412734,24.18,78843.89,0.0,0.9078,0.00016,7.01688]
[1778913418777,24.19,78843.49,0.0,0.90766,0.00016,7.02447]
[1778913424818,24.2,78844.53,0.0,0.90776,0.00016,7.01912]
[1778913429853,24.2,78844.53,0.0,0.9077,0.00016,7.02245]
[1778913434888,24.21,78849.35,0.0,0.90841,0.00016,6.9825]
[1778913436085,24.21,78849.35,0.0,0.90841,0.00016,6.9825]
[1778913436099,24.21,78860.66,0.0,0.9102,0.00016,6.88226]
[1778913437067,24.21,78860.66,0.0,0.9102,0.00016,6.88226]
[1778913437089,24.21,78863.97,0.0,0.9107,0.00016,6.8537]
[1778913442944,24.22,78865.35,0.0,0.91083,0.00016,6.84673]
[1778913447979,24.23,78861.64,0.0,0.91017,0.00016,6.88399]
[1778913449308,24.23,78855.97,0.0,0.90926,0.00016,6.93526]
[1778913451068,24.23,78855.83,0.0,0.90922,0.00016,6.93719]
[1778913457044,24.24,78855.3,0.0,0.90913,0.00016,6.94027]
[1778913465100,24.25,78856.11,0.0,0.90917,0.00016,6.93819]
[1778913465806,24.25,78856.11,0.0,0.90917,0.00016,6.93819]
[1778913466062,24.25,78856.11,0.0,0.90917,0.00016,6.93819]
[1778913473156,24.26,78855.0,0.0,0.9089,0.00016,6.95297]
[1778913475011,24.26,78855.0,0.0,0.9089,0.00016,6.95297]
[1778913475061,24.26,78855.0,0.0,0.9089,0.00016,6.95297]
[1778913481212,24.27,78856.13,0.0,0.909,0.00016,6.94769]
[1778913489268,24.28,78854.97,0.0,0.90873,0.00016,6.96258]
[1778913489475,24.28,78854.97,0.0,0.90873,0.00016,6.96258]
[1778913491063,24.28,78854.9,0.0,0.90871,0.00016,6.96376]
[1778913496317,24.29,78854.86,0.0,0.90865,0.00016,6.9674]
[1778913497643,24.29,78854.86,0.0,0.90865,0.00016,6.9674]
[1778913498312,24.29,78854.86,0.0,0.90865,0.00016,6.9674]
[1778913503372,24.3,78854.93,0.0,0.90859,0.00016,6.97055]
[1778913508407,24.3,78855.33,0.0,0.90861,0.00016,6.96963]
[1778913511066,24.3,78855.31,0.0,0.9086,0.00016,6.97034]
[1778913515058,24.31,78855.46,0.0,0.90867,0.00016,6.96427]
[1778913518387,24.31,78855.41,0.0,0.90862,0.00016,6.96683]
[1778913518559,24.31,78853.65,0.0,0.90832,0.00016,6.98358]
[1778913518581,24.31,78850.1,0.0,0.90774,0.00016,7.01577]
[1778913520491,24.32,78846.55,0.0,0.90716,0.00016,7.04842]
[1778913525526,24.32,78846.71,0.0,0.90715,0.00016,7.04902]
[1778913530562,24.32,78847.3,0.0,0.9072,0.00016,7.04583]
[1778913541638,24.33,78846.71,0.0,0.90703,0.00016,7.05579]
[1778913544659,24.34,78843.55,0.0,0.90649,0.00016,7.08539]
[1778913545666,24.34,78839.0,0.0,0.90575,0.00016,7.12662]
[1778913546673,24.34,78836.41,0.0,0.90532,0.00016,7.15024]
[1778913550703,24.34,78833.3,0.0,0.90479,0.00016,7.17935]
[1778913557752,24.34,78830.19,0.0,0.90425,0.00016,7.20923]
[1778913558759,24.34,78821.57,0.0,0.90282,0.00017,7.28744]
[1778913559491,24.34,78821.57,0.0,0.90282,0.00017,7.28744]
[1778913559767,24.34,78819.69,0.0,0.9025,0.00017,7.30459]
[1778913563062,24.34,78819.31,0.0,0.90243,0.00017,7.30817]
[1778913563131,24.34,78819.94,0.0,0.90254,0.00017,7.30252]
[1778913568830,24.34,78819.56,0.0,0.90247,0.00017,7.30648]
[1778913573865,24.35,78819.37,0.0,0.9025,0.00017,7.30237]
[1778913578900,24.35,78815.61,0.0,0.90186,0.00017,7.33715]
[1778913579907,24.35,78809.32,0.0,0.9008,0.00017,7.39454]
[1778913584950,24.35,78808.54,0.0,0.90066,0.00017,7.40166]
[1778913589985,24.35,78804.83,0.0,0.90003,0.00017,7.43551]
[1778913593021,24.35,78802.51,0.0,0.89964,0.00017,7.45655]
[1778913594028,24.35,78794.99,0.0,0.89836,0.00017,7.5254]
[1778913599063,24.34,78792.61,0.0,0.89796,0.00017,7.54625]
[1778913600070,24.34,78787.77,0.0,0.89713,0.00017,7.59057]
[1778913605107,24.34,78781.53,0.0,0.89607,0.00018,7.64665]
[1778913605613,24.34,78781.53,0.0,0.89607,0.00018,7.64665]
[1778913606114,24.34,78774.99,0.0,0.89493,0.00018,7.70681]
[1778913607122,24.34,78772.09,0.0,0.89442,0.00018,7.73325]
[1778913609193,24.34,78771.7,0.0,0.89437,0.00018,7.73637]
[1778913609233,24.34,78775.86,0.0,0.89511,0.00018,7.6973]
[1778913609646,24.34,78775.86,0.0,0.89511,0.00018,7.6973]
[1778913610221,24.34,78775.86,0.0,0.89511,0.00018,7.6973]
[1778913610309,24.34,78775.86,0.0,0.89511,0.00018,7.6973]
[1778913610400,24.34,78775.86,0.0,0.89511,0.00018,7.6973]
[1778913610409,24.34,78781.72,0.0,0.89615,0.00017,7.64264]
[1778913610565,24.34,78781.72,0.0,0.89615,0.00017,7.64264]
[1778913611151,24.34,78784.35,0.0,0.89661,0.00017,7.618]
[1778913614633,24.33,78784.54,0.0,0.89666,0.00017,7.61533]
[1778913614807,24.33,78784.54,0.0,0.89666,0.00017,7.61533]
[1778913618200,24.33,78789.85,0.0,0.89759,0.00017,7.56609]
[1778913619207,24.33,78792.5,0.0,0.89805,0.00017,7.54147]
[1778913620213,24.33,78792.5,0.0,0.89805,0.00017,7.54147]
[1778913620311,24.33,78792.5,0.0,0.89805,0.00017,7.54147]
[1778913621244,24.33,78792.17,0.0,0.898,0.00017,7.54431]
[1778913621310,24.33,78792.17,0.0,0.898,0.00017,7.54431]
[1778913621346,24.33,78790.17,0.0,0.89766,0.00017,7.56251]
[1778913622001,24.33,78790.17,0.0,0.89766,0.00017,7.56251]
[1778913622064,24.33,78790.17,0.0,0.89766,0.00017,7.56251]
[1778913627263,24.33,78791.48,0.0,0.89791,0.00017,7.54915]
[1778913630285,24.33,78794.31,0.0,0.89841,0.00017,7.52248]
[1778913630724,24.33,78794.31,0.0,0.89841,0.00017,7.52248]
[1778913630807,24.33,78794.31,0.0,0.89841,0.00017,7.52248]
[1778913631292,24.33,78799.09,0.0,0.89931,0.00017,7.47198]
[1778913632323,24.33,78799.09,0.0,0.89931,0.00017,7.47198]
[1778913632573,24.33,78799.41,0.0,0.89936,0.00017,7.46893]
[1778913633058,24.33,78799.41,0.0,0.89936,0.00017,7.46893]
[1778913633318,24.33,78799.41,0.0,0.89936,0.00017,7.46893]
[1778913633963,24.33,78799.6,0.0,0.8994,0.00017,7.46708]
[1778913634062,24.33,78799.6,0.0,0.8994,0.00017,7.46708]
[1778913635320,24.33,78804.26,0.0,0.9002,0.00017,7.4242]
[1778913636589,24.33,78803.93,0.0,0.90014,0.00017,7.42717]
[1778913636810,24.33,78803.93,0.0,0.90014,0.00017,7.42717]
[1778913637923,24.33,78804.83,0.0,0.9003,0.00017,7.41888]
[1778913638065,24.33,78804.83,0.0,0.9003,0.00017,7.41888]
[1778913638341,24.33,78799.37,0.0,0.89937,0.00017,7.46882]
[1778913639641,24.33,78798.98,0.0,0.8993,0.00017,7.47228]
[1778913639810,24.33,78798.98,0.0,0.8993,0.00017,7.47228]
[1778913640355,24.33,78798.39,0.0,0.8992,0.00017,7.47756]
[1778913641260,24.33,78798.39,0.0,0.8992,0.00017,7.47756]
[1778913641314,24.33,78798.39,0.0,0.8992,0.00017,7.47756]
[1778913642339,24.33,78798.31,0.0,0.89919,0.00017,7.47816]
[1778913642560,24.33,78798.16,0.0,0.89917,0.00017,7.4794]
[1778913645390,24.32,78792.27,0.0,0.89816,0.00017,7.53307]
[1778913646015,24.32,78792.27,0.0,0.89816,0.00017,7.53307]
[1778913646061,24.32,78792.27,0.0,0.89816,0.00017,7.53307]
[1778913646150,24.32,78792.27,0.0,0.89816,0.00017,7.53307]
[1778913646312,24.32,78792.27,0.0,0.89816,0.00017,7.53307]
[1778913647404,24.32,78784.58,0.0,0.89684,0.00017,7.60348]
[1778913648411,24.32,78780.04,0.0,0.89605,0.00018,7.64511]
[1778913649246,24.32,78780.04,0.0,0.89605,0.00018,7.64511]
[1778913649969,24.32,78777.2,0.0,0.89556,0.00018,7.67102]
[1778913651653,24.32,78777.58,0.0,0.89563,0.00018,7.66712]
[1778913652822,24.32,78777.44,0.0,0.89562,0.00018,7.66802]
[1778913652928,24.32,78777.44,0.0,0.89562,0.00018,7.66802]
[1778913653061,24.32,78777.44,0.0,0.89562,0.00018,7.66802]
[1778913653449,24.32,78777.49,0.0,0.89563,0.00018,7.66717]
[1778913658482,24.32,78777.78,0.0,0.89572,0.00018,7.66259]
[1778913659907,24.32,78779.34,0.0,0.896,0.00018,7.64779]
[1778913660061,24.32,78779.34,0.0,0.896,0.00018,7.64779]
[1778913661060,24.31,78779.86,0.0,0.8961,0.00018,7.64262]
[1778913661315,24.31,78779.86,0.0,0.8961,0.00018,7.64262]
[1778913663500,24.31,78778.26,0.0,0.89583,0.00018,7.65678]
[1778913663517,24.31,78772.81,0.0,0.89487,0.00018,7.70698]
[1778913663565,24.31,78772.81,0.0,0.89487,0.00018,7.70698]
[1778913663783,24.31,78772.81,0.0,0.89487,0.00018,7.70698]
[1778913663811,24.31,78772.81,0.0,0.89487,0.00018,7.70698]
[1778913664524,24.31,78767.84,0.0,0.894,0.00018,7.75282]
[1778913664900,24.31,78767.84,0.0,0.894,0.00018,7.75282]
[1778913665058,24.31,78767.84,0.0,0.894,0.00018,7.75282]
[1778913665531,24.31,78756.56,0.0,0.89199,0.00018,7.85758]
[1778913666539,24.31,78751.35,0.0,0.89105,0.00018,7.90585]
[1778913667546,24.31,78750.71,0.0,0.89095,0.00018,7.91122]
[1778913668156,24.31,78750.71,0.0,0.89095,0.00018,7.91122]
[1778913668310,24.31,78750.71,0.0,0.89095,0.00018,7.91122]
[1778913668493,24.31,78750.71,0.0,0.89095,0.00018,7.91122]
[1778913668563,24.31,78750.71,0.0,0.89096,0.00018,7.91052]
[1778913668997,24.31,78750.71,0.0,0.89096,0.00018,7.91052]
[1778913669060,24.31,78750.71,0.0,0.89096,0.00018,7.91052]
[1778913672481,24.3,78752.88,0.0,0.89138,0.00018,7.88878]
[1778913672561,24.3,78762.1,0.0,0.89307,0.00018,7.80124]
[1778913673815,24.3,78764.79,0.0,0.89355,0.00018,7.77617]
[1778913674059,24.3,78764.79,0.0,0.89355,0.00018,7.77617]
[1778913674160,24.3,78761.08,0.0,0.89291,0.00018,7.80965]
[1778913675213,24.3,78761.08,0.0,0.89291,0.00018,7.80965]
[1778913675309,24.3,78761.08,0.0,0.89291,0.00018,7.80965]
[1778913675369,24.3,78757.67,0.0,0.89231,0.00018,7.84091]
[1778913676113,24.3,78757.67,0.0,0.89231,0.00018,7.84091]
[1778913676310,24.3,78757.67,0.0,0.89231,0.00018,7.84091]
[1778913676511,24.3,78757.67,0.0,0.89231,0.00018,7.84091]
[1778913676411,24.3,78753.84,0.0,0.89163,0.00018,7.87609]
[1778913676565,24.3,78753.84,0.0,0.89163,0.00018,7.87609]
[1778913678968,24.3,78753.03,0.0,0.89149,0.00018,7.88299]
[1778913679059,24.3,78753.03,0.0,0.89149,0.00018,7.88299]
[1778913679069,24.29,78752.68,0.0,0.89146,0.00018,7.88489]
[1778913679899,24.29,78752.68,0.0,0.89146,0.00018,7.88489]
[1778913680062,24.29,78752.68,0.0,0.89146,0.00018,7.88489]
[1778913680191,24.29,78752.68,0.0,0.89146,0.00018,7.88489]
[1778913680309,24.29,78752.68,0.0,0.89146,0.00018,7.88489]
[1778913681644,24.29,78759.34,0.0,0.89268,0.00018,7.82123]
[1778913683275,24.29,78759.34,0.0,0.89268,0.00018,7.82123]
[1778913683309,24.29,78759.34,0.0,0.89268,0.00018,7.82123]
[1778913684032,24.29,78762.08,0.0,0.8932,0.00018,7.7944]
[1778913684058,24.29,78762.08,0.0,0.8932,0.00018,7.7944]
[1778913684184,24.29,78762.08,0.0,0.8932,0.00018,7.7944]
[1778913684285,24.29,78766.53,0.0,0.89401,0.00018,7.75235]
[1778913687295,24.28,78767.83,0.0,0.89426,0.00018,7.73926]
[1778913687309,24.28,78767.83,0.0,0.89426,0.00018,7.73926]
[1778913687370,24.28,78763.38,0.0,0.89347,0.00018,7.78024]
[1778913688022,24.28,78763.38,0.0,0.89347,0.00018,7.78024]
[1778913688064,24.28,78763.38,0.0,0.89347,0.00018,7.78024]
[1778913690548,24.28,78765.19,0.0,0.8938,0.00018,7.76284]
[1778913690559,24.28,78765.19,0.0,0.8938,0.00018,7.76284]
[1778913690859,24.28,78766.1,0.0,0.89399,0.00018,7.75336]
[1778913691061,24.28,78766.1,0.0,0.89399,0.00018,7.75336]
[1778913691147,24.28,78761.82,0.0,0.8933,0.00018,7.78628]
[1778913691872,24.28,78761.82,0.0,0.8933,0.00018,7.78628]
[1778913692059,24.28,78761.82,0.0,0.8933,0.00018,7.78628]
[1778913692831,24.28,78761.61,0.0,0.89328,0.00018,7.7877]
[1778913693060,24.28,78761.61,0.0,0.89328,0.00018,7.7877]
[1778913693120,24.28,78762.76,0.0,0.89349,0.00018,7.77643]
[1778913695558,24.28,78762.76,0.0,0.89349,0.00018,7.77643]
[1778913695814,24.27,78763.23,0.0,0.8936,0.00018,7.77101]
[1778913697158,24.27,78764.44,0.0,0.89382,0.00018,7.75922]
[1778913697311,24.27,78764.44,0.0,0.89382,0.00018,7.75922]
[1778913697761,24.27,78757.03,0.0,0.89249,0.00018,7.82845]
[1778913699264,24.27,78757.03,0.0,0.89249,0.00018,7.82845]
[1778913699313,24.27,78757.03,0.0,0.89249,0.00018,7.82845]
[1778913700782,24.27,78749.79,0.0,0.89118,0.00018,7.89641]
[1778913702932,24.27,78749.88,0.0,0.8912,0.00018,7.89532]
[1778913703064,24.27,78749.88,0.0,0.8912,0.00018,7.89532]
[1778913704810,24.28,78744.22,0.0,0.89016,0.00018,7.94924]
[1778913705966,24.28,78744.22,0.0,0.89016,0.00018,7.94924]
[1778913706057,24.28,78744.22,0.0,0.89016,0.00018,7.94924]
[1778913709262,24.28,78741.93,0.0,0.88973,0.00018,7.97132]
[1778913709310,24.28,78741.93,0.0,0.88973,0.00018,7.97132]
[1778913709363,24.28,78738.62,0.0,0.88911,0.00018,8.0026]
[1778913710852,24.28,78731.84,0.0,0.88787,0.00019,8.06613]
[1778913711859,24.27,78736.97,0.0,0.88883,0.00018,8.0172]
[1778913715405,24.27,78738.14,0.0,0.88906,0.00018,8.00524]
[1778913715564,24.27,78738.14,0.0,0.88906,0.00018,8.00524]
[1778913715507,24.27,78737.34,0.0,0.88891,0.00018,8.01284]
[1778913716055,24.27,78737.34,0.0,0.88891,0.00018,8.01284]
[1778913716313,24.27,78737.34,0.0,0.88891,0.00018,8.01284]
[1778913722377,24.27,78737.8,0.0,0.88899,0.00018,8.00883]
[1778913722568,24.27,78737.8,0.0,0.88899,0.00018,8.00883]
[1778913726831,24.27,78736.66,0.0,0.88877,0.00018,8.02008]
[1778913727061,24.27,78736.66,0.0,0.88877,0.00018,8.02008]
[1778913727076,24.28,78732.85,0.0,0.88806,0.00019,8.05626]
[1778913728119,24.28,78732.85,0.0,0.88806,0.00019,8.05626]
[1778913728311,24.28,78732.85,0.0,0.88806,0.00019,8.05626]
[1778913728328,24.27,78733.06,0.0,0.88811,0.00019,8.054]
[1778913734341,24.27,78733.28,0.0,0.88816,0.00019,8.0513]
[1778913734493,24.27,78729.53,0.0,0.88746,0.00019,8.08668]
[1778913735568,24.27,78729.53,0.0,0.88746,0.00019,8.08668]
[1778913735020,24.28,78725.51,0.0,0.88668,0.00019,8.12656]
[1778913738722,24.29,78727.31,0.0,0.88694,0.00019,8.11348]
[1778913741062,24.28,78723.86,0.0,0.8863,0.00019,8.14575]
[1778913742069,24.28,78720.15,0.0,0.88561,0.00019,8.18072]
[1778913743609,24.28,78720.15,0.0,0.88561,0.00019,8.18072]
[1778913743810,24.28,78720.18,0.0,0.88562,0.00019,8.18022]
[1778913744083,24.28,78720.36,0.0,0.88565,0.00019,8.1783]
[1778913750031,24.29,78720.37,0.0,0.88556,0.00019,8.18287]
[1778913755163,24.32,78726.94,0.0,0.88659,0.00019,8.12836]
[1778913761206,24.35,78724.98,0.0,0.88598,0.00019,8.15942]
[1778913766241,24.35,78724.19,0.0,0.88581,0.00019,8.16818]
[1778913767248,24.35,78720.79,0.0,0.88516,0.00019,8.20058]
[1778913768259,24.35,78716.65,0.0,0.88438,0.00019,8.23997]
[1778913772283,24.35,78719.82,0.0,0.88496,0.00019,8.21059]
[1778913777318,24.36,78719.6,0.0,0.8849,0.00019,8.21364]
[1778913782353,24.36,78715.55,0.0,0.88412,0.00019,8.25293]
[1778913787388,24.36,78717.4,0.0,0.88445,0.00019,8.23624]
[1778913792423,24.36,78721.09,0.0,0.88513,0.00019,8.20226]
[1778913794437,24.36,78725.36,0.0,0.88592,0.00019,8.16241]
[1778913799472,24.37,78727.58,0.0,0.88631,0.00019,8.14296]
[1778913804507,24.37,78721.61,0.0,0.88516,0.00019,8.20084]
[1778913805514,24.37,78714.91,0.0,0.88389,0.00019,8.26447]
[1778913811561,24.37,78714.23,0.0,0.88382,0.00019,8.26504]
[1778913817603,24.37,78713.87,0.0,0.88374,0.00019,8.26927]
[1778913822638,24.37,78713.79,0.0,0.88371,0.00019,8.27073]
[1778913826666,24.37,78708.96,0.0,0.88278,0.00019,8.31715]
[1778913831701,24.38,78708.02,0.0,0.88259,0.00019,8.32656]
[1778913837744,24.38,78708.28,0.0,0.88263,0.00019,8.32468]
[1778913841456,24.38,78708.03,0.0,0.88258,0.00019,8.32728]
[1778913841563,24.38,78708.03,0.0,0.88258,0.00019,8.32728]
[1778913844792,24.38,78713.82,0.0,0.88367,0.00019,8.27294]
[1778913846333,24.38,78713.82,0.0,0.88367,0.00019,8.27294]
[1778913846561,24.38,78713.82,0.0,0.88367,0.00019,8.27294]
[1778913846622,24.38,78713.01,0.0,0.88351,0.00019,8.28096]
[1778913848820,24.38,78709.13,0.0,0.88276,0.00019,8.31816]
[1778913853856,24.38,78708.86,0.0,0.88269,0.00019,8.32158]
[1778913860291,24.38,78708.82,0.0,0.88268,0.00019,8.32225]
[1778913865940,24.39,78711.25,0.0,0.88311,0.00019,8.30072]
[1778913868067,24.39,78711.59,0.0,0.88317,0.00019,8.29768]
[1778913868309,24.39,78711.59,0.0,0.88317,0.00019,8.29768]
[1778913868409,24.39,78712.35,0.0,0.88331,0.00019,8.29067]
[1778913873273,24.39,78713.31,0.0,0.88355,0.00019,8.27588]
[1778913873309,24.39,78713.31,0.0,0.88355,0.00019,8.27588]
[1778913876666,24.39,78714.16,0.0,0.8837,0.00019,8.26859]
[1778913876728,24.39,78713.52,0.0,0.88357,0.00019,8.2749]
[1778913876816,24.39,78713.52,0.0,0.88357,0.00019,8.2749]
[1778913882054,24.39,78713.82,0.0,0.8836,0.00019,8.27351]
[1778913883560,24.39,78713.82,0.0,0.8836,0.00019,8.27351]
[1778913885059,24.39,78713.24,0.0,0.88348,0.00019,8.27946]
[1778913885308,24.39,78713.24,0.0,0.88348,0.00019,8.27946]
[1778913885318,24.4,78713.24,0.0,0.88348,0.00019,8.27968]
[1778913891118,24.4,78713.39,0.0,0.88348,0.00019,8.27959]
[1778913894260,24.4,78713.39,0.0,0.88347,0.00019,8.27998]
[1778913894307,24.4,78713.39,0.0,0.88347,0.00019,8.27998]
[1778913901188,24.4,78713.59,0.0,0.88348,0.00019,8.27962]
[1778913905975,24.4,78713.92,0.0,0.88353,0.00019,8.27687]
[1778913906058,24.4,78713.92,0.0,0.88353,0.00019,8.27687]
[1778913906434,24.4,78713.92,0.0,0.88353,0.00019,8.27687]
[1778913906561,24.4,78713.92,0.0,0.88353,0.00019,8.27687]
[1778913906661,24.4,78713.92,0.0,0.88352,0.00019,8.27745]
[1778913910492,24.4,78716.42,0.0,0.884,0.00019,8.25349]
[1778913910563,24.4,78716.42,0.0,0.884,0.00019,8.25349]
[1778913916240,24.4,78716.98,0.0,0.88414,0.00019,8.24681]
[1778913918307,24.4,78723.49,0.0,0.88538,0.00019,8.18472]
[1778913921025,24.4,78724.04,0.0,0.88548,0.00019,8.17925]
[1778913921064,24.4,78724.04,0.0,0.88548,0.00019,8.17925]
[1778913921328,24.4,78725.2,0.0,0.8857,0.00019,8.16817]
[1778913926363,24.4,78725.47,0.0,0.88577,0.00019,8.165]
[1778913932405,24.4,78725.44,0.0,0.88585,0.00019,8.15791]
[1778913937440,24.39,78729.09,0.0,0.88655,0.00019,8.12286]
[1778913942475,24.39,78730.27,0.0,0.88678,0.00019,8.11131]
[1778913947510,24.39,78731.63,0.0,0.88704,0.00019,8.09806]
[1778913951538,24.39,78734.81,0.0,0.88764,0.00019,8.06779]
[1778913952545,24.39,78738.8,0.0,0.88837,0.00018,8.03026]
[1778913955576,24.39,78743.87,0.0,0.88931,0.00018,7.98274]
[1778913960611,24.39,78741.52,0.0,0.88887,0.00018,8.00494]
[1778913964639,24.39,78735.14,0.0,0.88769,0.00019,8.06486]
[1778913969674,24.39,78732.11,0.0,0.88714,0.00019,8.0929]
[1778913974709,24.39,78732.95,0.0,0.8873,0.00019,8.08465]
[1778913978737,24.39,78736.17,0.0,0.88791,0.00018,8.05409]
[1778913979744,24.39,78739.58,0.0,0.88854,0.00018,8.02201]
[1778913984779,24.39,78739.61,0.0,0.88854,0.00018,8.02171]
[1778913989814,24.39,78739.59,0.0,0.88854,0.00018,8.02184]
[1778913994849,24.39,78739.09,0.0,0.88852,0.00018,8.01991]
[1778913999884,24.39,78738.46,0.0,0.88841,0.00018,8.02576]
[1778914004920,24.39,78741.29,0.0,0.88893,0.00018,7.99914]
[1778914009955,24.39,78746.15,0.0,0.88982,0.00018,7.95383]
[1778914015997,24.39,78746.84,0.0,0.88998,0.00018,7.94537]
[1778914021032,24.38,78748.84,0.0,0.89038,0.00018,7.92517]
[1778914031103,24.38,78748.93,0.0,0.89041,0.00018,7.92326]
[1778914036137,24.38,78749.19,0.0,0.89044,0.00018,7.92174]
[1778914037144,24.38,78745.79,0.0,0.88982,0.00018,7.95373]
[1778914038151,24.38,78737.12,0.0,0.88822,0.00018,8.03516]
[1778914041172,24.38,78724.68,0.0,0.88591,0.00019,8.15229]
[1778914042179,24.38,78720.62,0.0,0.88515,0.00019,8.19045]
[1778914047214,24.38,78719.86,0.0,0.88501,0.00019,8.19749]
[1778914049228,24.38,78716.0,0.0,0.88427,0.00019,8.23451]
[1778914054265,24.38,78715.12,0.0,0.88416,0.00019,8.2373]
[1778914059298,24.39,78714.4,0.0,0.884,0.00019,8.24517]
[1778914061312,24.39,78717.88,0.0,0.88465,0.00019,8.21268]
[1778914064333,24.39,78724.81,0.0,0.88594,0.00019,8.14803]
[1778914066854,24.39,78725.6,0.0,0.88608,0.00019,8.14087]
[1778914066881,24.39,78725.78,0.0,0.88612,0.00019,8.13907]
[1778914067060,24.39,78725.78,0.0,0.88612,0.00019,8.13907]
[1778914072389,24.39,78725.01,0.0,0.88597,0.00019,8.14649]
[1778914076417,24.39,78718.21,0.0,0.88468,0.00019,8.21126]
[1778914077424,24.39,78714.28,0.0,0.88394,0.00019,8.24848]
[1778914082459,24.39,78707.38,0.0,0.88262,0.00019,8.31379]
[1778914083466,24.39,78700.5,0.0,0.8813,0.00019,8.37906]
[1778914084473,24.39,78695.72,0.0,0.88038,0.00019,8.42471]
[1778914087922,24.39,78696.57,0.0,0.88054,0.00019,8.41679]
[1778914088057,24.39,78696.65,0.0,0.88053,0.00019,8.41702]
[1778914088501,24.4,78703.4,0.0,0.88182,0.00019,8.35378]
[1778914089508,24.4,78707.07,0.0,0.88248,0.00019,8.32085]
[1778914091564,24.41,78706.38,0.0,0.8823,0.00019,8.32979]
[1778914096316,24.41,78702.62,0.0,0.88152,0.00019,8.36836]
[1778914096563,24.41,78702.62,0.0,0.88152,0.00019,8.36836]
[1778914099495,24.41,78703.62,0.0,0.8817,0.00019,8.35939]
[1778914099561,24.41,78703.62,0.0,0.8817,0.00019,8.35939]
[1778914099578,24.41,78703.91,0.0,0.88176,0.00019,8.35682]
[1778914104616,24.41,78702.27,0.0,0.88142,0.00019,8.37329]
[1778914105579,24.41,78702.27,0.0,0.88142,0.00019,8.37329]
[1778914109069,24.42,78699.74,0.0,0.88092,0.00019,8.39788]
[1778914109309,24.42,78699.74,0.0,0.88092,0.00019,8.39788]
[1778914109651,24.42,78699.69,0.0,0.88089,0.00019,8.39944]
[1778914114686,24.42,78699.71,0.0,0.88096,0.00019,8.39325]
[1778914116493,24.42,78700.0,0.0,0.88102,0.00019,8.39063]
[1778914116560,24.42,78700.0,0.0,0.88102,0.00019,8.39063]
[1778914122741,24.42,78699.61,0.0,0.88093,0.00019,8.39462]
[1778914122809,24.42,78699.61,0.0,0.88093,0.00019,8.39462]
[1778914124902,24.42,78698.56,0.0,0.88071,0.00019,8.40547]
[1778914125003,24.42,78698.42,0.0,0.88068,0.00019,8.40693]
[1778914125059,24.42,78698.42,0.0,0.88068,0.00019,8.40693]
[1778914128900,24.42,78698.39,0.0,0.88067,0.00019,8.40758]
[1778914129059,24.42,78697.67,0.0,0.88053,0.00019,8.41453]
[1778914132631,24.42,78697.24,0.0,0.88044,0.00019,8.4189]
[1778914132813,24.42,78697.24,0.0,0.88044,0.00019,8.4189]
[1778914132852,24.42,78697.8,0.0,0.88055,0.00019,8.41366]
[1778914137894,24.42,78700.28,0.0,0.88102,0.00019,8.3903]
[1778914138854,24.43,78695.77,0.0,0.88014,0.00019,8.43371]
[1778914141561,24.43,78694.61,0.0,0.87991,0.00019,8.44482]
[1778914143567,24.43,78694.19,0.0,0.87981,0.00019,8.44974]
[1778914143812,24.43,78694.19,0.0,0.87981,0.00019,8.44974]
[1778914143890,24.43,78694.27,0.0,0.87982,0.00019,8.44958]
[1778914148925,24.44,78693.4,0.0,0.87959,0.00019,8.46083]
[1778914151340,24.44,78693.23,0.0,0.87953,0.00019,8.46359]
[1778914151560,24.44,78693.23,0.0,0.87953,0.00019,8.46359]
[1778914157988,24.45,78694.27,0.0,0.87965,0.00019,8.45769]
[1778914162483,24.45,78694.24,0.0,0.8796,0.00019,8.46023]
[1778914162560,24.45,78694.24,0.0,0.8796,0.00019,8.46023]
[1778914165610,24.45,78696.1,0.0,0.87993,0.00019,8.44421]
[1778914165815,24.45,78696.1,0.0,0.87993,0.00019,8.44421]
[1778914166044,24.46,78697.18,0.0,0.88013,0.00019,8.43449]
[1778914166690,24.46,78697.18,0.0,0.88013,0.00019,8.43449]
[1778914166809,24.46,78697.18,0.0,0.88013,0.00019,8.43449]
[1778914172086,24.46,78698.43,0.0,0.88041,0.00019,8.41784]
[1778914173209,24.46,78698.43,0.0,0.88041,0.00019,8.41784]
[1778914173311,24.46,78698.43,0.0,0.88041,0.00019,8.41784]
[1778914174020,24.46,78696.24,0.0,0.87997,0.00019,8.4392]
[1778914175564,24.46,78695.08,0.0,0.87975,0.00019,8.45022]
[1778914179105,24.46,78692.77,0.0,0.87927,0.00019,8.47355]
[1778914179310,24.46,78692.77,0.0,0.87927,0.00019,8.47355]
[1778914179401,24.47,78691.06,0.0,0.87892,0.0002,8.49067]
[1778914181570,24.47,78690.43,0.0,0.8788,0.0002,8.49667]
[1778914181807,24.47,78690.43,0.0,0.8788,0.0002,8.49667]
[1778914181884,24.47,78685.97,0.0,0.87791,0.0002,8.53992]
[1778914184291,24.47,78683.68,0.0,0.87745,0.0002,8.56207]
[1778914184334,24.47,78660.53,0.0,0.87283,0.0002,8.78379]
[1778914185192,24.47,78636.99,0.0,0.86801,0.00021,9.01052]
[1778914186195,24.47,78638.14,0.0,0.86824,0.00021,8.99979]
[1778914187666,24.47,78638.14,0.0,0.86824,0.00021,8.99979]
[1778914187710,24.47,78638.96,0.0,0.86841,0.00021,8.99194]
[1778914188580,24.47,78638.96,0.0,0.86841,0.00021,8.99194]
[1778914188684,24.47,78619.52,0.0,0.86435,0.00021,9.17954]
[1778914189223,24.47,78594.54,0.0,0.859,0.00022,9.42174]
[1778914190230,24.47,78589.83,0.0,0.85798,0.00022,9.46742]
[1778914192016,24.47,78589.83,0.0,0.85798,0.00022,9.46742]
[1778914192046,24.47,78594.08,0.0,0.85892,0.00022,9.42521]
[1778914193765,24.47,78589.76,0.0,0.858,0.00022,9.46636]
[1778914194258,24.46,78582.92,0.0,0.85651,0.00022,9.5324]
[1778914195894,24.46,78582.92,0.0,0.85651,0.00022,9.5324]
[1778914196273,24.45,78578.06,0.0,0.85557,0.00022,9.5741]
[1778914197280,24.45,78573.5,0.0,0.85458,0.00022,9.61756]
[1778914199782,24.45,78572.59,0.0,0.85439,0.00022,9.62585]
[1778914201313,24.45,78557.79,0.0,0.85109,0.00023,9.76977]
[1778914202320,24.44,78553.64,0.0,0.85018,0.00023,9.80911]
[1778914205809,24.45,78553.33,0.0,0.85005,0.00023,9.81494]
[1778914208428,24.47,78553.65,0.0,0.84989,0.00023,9.82174]
[1778914213668,24.48,78555.51,0.0,0.8503,0.00023,9.804]
[1778914217429,24.47,78550.95,0.0,0.84928,0.00023,9.84794]
[1778914218196,24.47,78550.95,0.0,0.84928,0.00023,9.84794]
[1778914219216,24.47,78505.32,0.0,0.83868,0.00024,10.2931]
[1778914219442,24.47,78465.87,0.0,0.82914,0.00025,10.67718]
[1778914220449,24.47,78466.67,0.0,0.82935,0.00025,10.66872]
[1778914221878,24.47,78466.67,0.0,0.82935,0.00025,10.66872]
[1778914222106,24.47,78466.67,0.0,0.82935,0.00025,10.66872]
[1778914222118,24.47,78447.57,0.0,0.8246,0.00025,10.85442]
[1778914222463,24.47,78436.25,0.0,0.82175,0.00025,10.96409]
[1778914223470,24.47,78435.25,0.0,0.82155,0.00025,10.97159]
[1778914224637,24.47,78435.25,0.0,0.82155,0.00025,10.97159]
[1778914224807,24.47,78435.25,0.0,0.82155,0.00025,10.97159]
[1778914224887,24.46,78440.65,0.0,0.82298,0.00025,10.91706]
[1778914225484,24.46,78448.42,0.0,0.82497,0.00025,10.84025]
[1778914226491,24.46,78454.63,0.0,0.82653,0.00025,10.7796]
[1778914227570,24.46,78454.63,0.0,0.82653,0.00025,10.7796]
[1778914227645,24.46,78456.5,0.0,0.82699,0.00025,10.76147]
[1778914229972,24.46,78457.33,0.0,0.82718,0.00025,10.75426]
[1778914230002,24.46,78463.04,0.0,0.82857,0.00025,10.6997]
[1778914230703,24.46,78463.04,0.0,0.82857,0.00025,10.6997]
[1778914230765,24.45,78486.67,0.0,0.83444,0.00024,10.4655]
[1778914231530,24.46,78496.39,0.0,0.83681,0.00024,10.36638]
[1778914232537,24.47,78494.91,0.0,0.83636,0.00024,10.38455]
[1778914233991,24.47,78494.91,0.0,0.83636,0.00024,10.38455]
[1778914234029,24.47,78495.64,0.0,0.83645,0.00024,10.38101]
[1778914235064,24.47,78495.64,0.0,0.83645,0.00024,10.38101]
[1778914235131,24.48,78507.13,0.0,0.83918,0.00024,10.26942]
[1778914235558,24.48,78516.0,0.0,0.84122,0.00024,10.18492]
[1778914236565,24.49,78523.16,0.0,0.84282,0.00023,10.11833]
[1778914237572,24.51,78528.47,0.0,0.84388,0.00023,10.07413]
[1778914238579,24.53,78521.93,0.0,0.84217,0.00023,10.14595]
[1778914240594,24.55,78525.57,0.0,0.84278,0.00023,10.12028]
[1778914243614,24.59,78528.88,0.0,0.84313,0.00023,10.10605]
[1778914245628,24.62,78532.92,0.0,0.84381,0.00023,10.07759]
[1778914247646,24.64,78538.42,0.0,0.84485,0.00023,10.03423]
[1778914248653,24.65,78545.06,0.0,0.84632,0.00023,9.97202]
[1778914250091,24.65,78545.06,0.0,0.84632,0.00023,9.97202]
[1778914250130,24.66,78542.45,0.0,0.84565,0.00023,10.00028]
[1778914253688,24.67,78547.86,0.0,0.84674,0.00023,9.95443]
[1778914255702,24.68,78554.47,0.0,0.8482,0.00023,9.89187]
[1778914259730,24.68,78557.92,0.0,0.84891,0.00023,9.86157]
[1778914264765,24.69,78563.17,0.0,0.85,0.00022,9.81487]
[1778914265772,24.69,78568.21,0.0,0.85112,0.00022,9.76675]
[1778914267787,24.7,78580.13,0.0,0.85373,0.00022,9.653]
[1778914268794,24.7,78586.39,0.0,0.85509,0.00022,9.59338]
[1778914270098,24.7,78586.39,0.0,0.85509,0.00022,9.59338]
[1778914270159,24.7,78586.38,0.0,0.85507,0.00022,9.59432]
[1778914271815,24.7,78591.69,0.0,0.85619,0.00022,9.5448]
[1778914272822,24.71,78599.17,0.0,0.85779,0.00022,9.47367]
[1778914274836,24.71,78600.18,0.0,0.85797,0.00022,9.46599]
[1778914278864,24.72,78595.02,0.0,0.85678,0.00022,9.51883]
[1778914281885,24.72,78584.09,0.0,0.85435,0.00022,9.62609]
[1778914282892,24.72,78574.99,0.0,0.85234,0.00022,9.71392]
[1778914284906,24.72,78583.08,0.0,0.85412,0.00022,9.63592]
[1778914285474,24.72,78583.08,0.0,0.85412,0.00022,9.63592]
[1778914285913,24.72,78592.8,0.0,0.85625,0.00022,9.54241]
[1778914286920,24.72,78591.12,0.0,0.85587,0.00022,9.5592]
[1778914288934,24.73,78588.64,0.0,0.8553,0.00022,9.58423]
[1778914290948,24.73,78592.08,0.0,0.85603,0.00022,9.55223]
[1778914292962,24.73,78588.82,0.0,0.85537,0.00022,9.57812]
[1778914295983,24.74,78583.24,0.0,0.85411,0.00022,9.63354]
[1778914301020,24.74,78588.53,0.0,0.85521,0.00022,9.585]
[1778914302027,24.74,78592.66,0.0,0.8561,0.00022,9.54583]
[1778914305048,24.75,78595.46,0.0,0.85667,0.00022,9.52072]
[1778914307062,24.75,78591.68,0.0,0.85582,0.00022,9.55828]
[1778914309076,24.75,78585.86,0.0,0.85453,0.00022,9.61506]
[1778914310083,24.75,78583.02,0.0,0.8539,0.00022,9.64286]
[1778914315120,24.76,78582.61,0.0,0.85376,0.00022,9.64891]
[1778914319493,24.76,78583.28,0.0,0.85389,0.00022,9.64332]
[1778914319560,24.76,78583.28,0.0,0.85389,0.00022,9.64332]
[1778914321162,24.76,78586.48,0.0,0.85458,0.00022,9.61285]
[1778914323508,24.76,78586.78,0.0,0.85464,0.00022,9.61038]
[1778914323560,24.76,78586.78,0.0,0.85464,0.00022,9.61038]
[1778914324114,24.76,78586.78,0.0,0.85464,0.00022,9.61038]
[1778914324310,24.76,78586.92,0.0,0.85466,0.00022,9.60924]
[1778914327519,24.76,78586.47,0.0,0.85455,0.00022,9.61419]
[1778914327567,24.76,78586.47,0.0,0.85455,0.00022,9.61419]
[1778914328248,24.76,78586.47,0.0,0.85455,0.00022,9.61419]
[1778914328224,24.76,78588.91,0.0,0.85508,0.00022,9.59093]
[1778914328318,24.76,78588.91,0.0,0.85508,0.00022,9.59093]
[1778914329233,24.77,78593.25,0.0,0.85602,0.00022,9.54945]
[1778914330064,24.77,78593.25,0.0,0.85602,0.00022,9.54945]
[1778914330239,24.77,78595.78,0.0,0.85656,0.00022,9.52543]
[1778914330309,24.77,78595.78,0.0,0.85656,0.00022,9.52543]
[1778914331246,24.77,78598.14,0.0,0.85707,0.00022,9.5031]
[1778914331682,24.77,78598.14,0.0,0.85707,0.00022,9.5031]
[1778914331808,24.77,78598.14,0.0,0.85707,0.00022,9.5031]
[1778914335296,24.77,78599.44,0.0,0.85732,0.00022,9.49175]
[1778914335311,24.77,78599.44,0.0,0.85732,0.00022,9.49175]
[1778914336023,24.77,78599.44,0.0,0.85732,0.00022,9.49175]
[1778914336058,24.77,78599.44,0.0,0.85732,0.00022,9.49175]
[1778914336124,24.77,78600.87,0.0,0.85762,0.00022,9.47879]
[1778914336787,24.77,78600.87,0.0,0.85762,0.00022,9.47879]
[1778914336808,24.77,78600.87,0.0,0.85762,0.00022,9.47879]
[1778914341213,24.77,78602.06,0.0,0.85784,0.00022,9.4686]
[1778914341264,24.78,78603.27,0.0,0.85809,0.00022,9.45781]
[1778914341311,24.78,78603.27,0.0,0.85809,0.00022,9.45781]
[1778914342235,24.78,78603.27,0.0,0.85809,0.00022,9.45781]
[1778914341316,24.78,78605.84,0.0,0.85864,0.00021,9.43315]
[1778914342308,24.78,78605.84,0.0,0.85864,0.00021,9.43315]
[1778914345737,24.78,78608.29,0.0,0.85914,0.00021,9.41102]
[1778914345809,24.78,78608.29,0.0,0.85914,0.00021,9.41102]
[1778914346484,24.78,78608.29,0.0,0.85911,0.00021,9.412]
[1778914348182,24.78,78610.36,0.0,0.85955,0.00021,9.39264]
[1778914348245,24.78,78616.89,0.0,0.86093,0.00021,9.33059]
[1778914348308,24.78,78616.89,0.0,0.86093,0.00021,9.33059]
[1778914350694,24.79,78618.14,0.0,0.86118,0.00021,9.31921]
[1778914350808,24.79,78618.14,0.0,0.86118,0.00021,9.31921]
[1778914351387,24.79,78623.13,0.0,0.86229,0.00021,9.26599]
[1778914352393,24.79,78626.88,0.0,0.86306,0.00021,9.23074]
[1778914353400,24.79,78628.99,0.0,0.8635,0.00021,9.21091]
[1778914355414,24.79,78626.19,0.0,0.86289,0.00021,9.23847]
[1778914356559,24.79,78626.19,0.0,0.86289,0.00021,9.23847]
[1778914356650,24.79,78626.19,0.0,0.86289,0.00021,9.23847]
[1778914356808,24.79,78626.19,0.0,0.86289,0.00021,9.23847]
[1778914357143,24.79,78626.19,0.0,0.86289,0.00021,9.23847]
[1778914357310,24.79,78626.42,0.0,0.86294,0.00021,9.23626]
[1778914358847,24.79,78627.58,0.0,0.86318,0.00021,9.22517]
[1778914359059,24.79,78627.58,0.0,0.86318,0.00021,9.22517]
[1778914359160,24.79,78624.98,0.0,0.86264,0.00021,9.25]
[1778914360689,24.79,78623.09,0.0,0.86224,0.00021,9.26808]
[1778914361655,24.79,78623.16,0.0,0.86226,0.00021,9.2673]
[1778914361813,24.79,78623.16,0.0,0.86226,0.00021,9.2673]
[1778914362764,24.79,78622.28,0.0,0.86207,0.00021,9.27565]
[1778914362808,24.79,78622.28,0.0,0.86207,0.00021,9.27565]
[1778914363565,24.79,78622.93,0.0,0.86221,0.00021,9.26936]
[1778914363661,24.79,78625.08,0.0,0.86267,0.00021,9.24873]
[1778914366446,24.79,78625.38,0.0,0.86273,0.00021,9.24579]
[1778914366561,24.79,78625.38,0.0,0.86273,0.00021,9.24579]
[1778914368881,24.79,78625.93,0.0,0.86285,0.00021,9.24047]
[1778914369056,24.79,78625.93,0.0,0.86285,0.00021,9.24047]
[1778914373540,24.79,78618.54,0.0,0.86129,0.00021,9.31097]
[1778914375000,24.79,78618.54,0.0,0.86129,0.00021,9.31097]
[1778914375059,24.79,78618.54,0.0,0.86129,0.00021,9.31097]
[1778914375104,24.79,78614.47,0.0,0.86043,0.00021,9.34981]
[1778914376561,24.79,78609.72,0.0,0.85942,0.00021,9.39494]
[1778914377569,24.79,78595.82,0.0,0.85643,0.00022,9.52837]
[1778914378576,24.79,78585.22,0.0,0.85412,0.00022,9.63009]
[1778914379583,24.79,78584.53,0.0,0.85397,0.00022,9.63649]
[1778914381030,24.79,78584.53,0.0,0.85397,0.00022,9.63649]
[1778914381058,24.79,78584.53,0.0,0.85397,0.00022,9.63649]
[1778914381241,24.79,78584.53,0.0,0.85397,0.00022,9.63649]
[1778914381597,24.79,78588.89,0.0,0.85494,0.00022,9.59411]
[1778914382604,24.79,78595.33,0.0,0.85634,0.00022,9.53208]
[1778914383559,24.79,78595.33,0.0,0.85634,0.00022,9.53208]
[1778914383807,24.79,78595.33,0.0,0.85634,0.00022,9.53208]
[1778914383908,24.79,78604.18,0.0,0.85826,0.00022,9.44706]
[1778914385625,24.79,78607.44,0.0,0.85896,0.00021,9.41589]
[1778914386632,24.79,78613.47,0.0,0.86024,0.00021,9.35818]
[1778914389631,24.79,78612.39,0.0,0.86001,0.00021,9.36848]
[1778914389808,24.79,78612.39,0.0,0.86001,0.00021,9.36848]
[1778914392674,24.79,78616.39,0.0,0.86087,0.00021,9.33003]
[1778914393422,24.79,78616.39,0.0,0.86087,0.00021,9.33003]
[1778914393558,24.79,78616.39,0.0,0.86087,0.00021,9.33003]
[1778914395224,24.79,78617.27,0.0,0.86106,0.00021,9.32162]
[1778914395309,24.79,78617.27,0.0,0.86106,0.00021,9.32162]
[1778914395325,24.79,78622.24,0.0,0.86211,0.00021,9.27407]
[1778914397533,24.78,78624.35,0.0,0.86257,0.00021,9.25298]
[1778914397562,24.78,78624.35,0.0,0.86257,0.00021,9.25298]
[1778914397962,24.78,78624.35,0.0,0.86257,0.00021,9.25298]
[1778914398062,24.78,78624.35,0.0,0.86257,0.00021,9.25298]
[1778914398063,24.78,78624.25,0.0,0.86256,0.00021,9.25348]
[1778914399573,24.78,78624.25,0.0,0.86256,0.00021,9.25348]
[1778914399808,24.78,78624.25,0.0,0.86256,0.00021,9.25348]
[1778914404758,24.78,78619.81,0.0,0.86168,0.00021,9.29357]
[1778914405684,24.78,78619.81,0.0,0.86168,0.00021,9.29357]
[1778914405765,24.78,78616.68,0.0,0.86101,0.00021,9.32342]
[1778914407052,24.78,78616.68,0.0,0.86101,0.00021,9.32342]
[1778914407059,24.78,78616.68,0.0,0.86101,0.00021,9.32342]
[1778914408786,24.78,78620.14,0.0,0.86176,0.00021,9.28978]
[1778914410069,24.78,78620.14,0.0,0.86176,0.00021,9.28978]
[1778914410310,24.78,78620.14,0.0,0.86176,0.00021,9.28978]
[1778914410934,24.78,78621.5,0.0,0.86205,0.00021,9.27664]
[1778914411061,24.78,78621.5,0.0,0.86205,0.00021,9.27664]
[1778914411162,24.78,78621.46,0.0,0.86212,0.00021,9.27024]
[1778914411765,24.78,78621.46,0.0,0.86212,0.00021,9.27024]
[1778914411809,24.78,78621.46,0.0,0.86212,0.00021,9.27024]
[1778914416842,24.78,78621.9,0.0,0.86223,0.00021,9.26547]
[1778914419651,24.77,78622.56,0.0,0.86237,0.00021,9.25897]
[1778914419808,24.77,78622.56,0.0,0.86237,0.00021,9.25897]
[1778914420480,24.77,78621.98,0.0,0.86225,0.00021,9.26443]
[1778914420564,24.77,78621.98,0.0,0.86225,0.00021,9.26443]
[1778914421854,24.77,78622.02,0.0,0.86226,0.00021,9.26396]
[1778914422063,24.77,78622.02,0.0,0.86226,0.00021,9.26396]
[1778914422165,24.77,78622.2,0.0,0.8623,0.00021,9.26213]
[1778914425022,24.77,78623.55,0.0,0.86259,0.00021,9.24902]
[1778914425059,24.77,78623.55,0.0,0.86259,0.00021,9.24902]
[1778914426590,24.77,78625.61,0.0,0.86303,0.00021,9.22899]
[1778914426808,24.77,78625.61,0.0,0.86303,0.00021,9.22899]
[1778914431197,24.77,78628.73,0.0,0.8637,0.00021,9.1986]
[1778914431310,24.77,78628.73,0.0,0.8637,0.00021,9.1986]
[1778914432563,24.77,78630.44,0.0,0.86406,0.00021,9.18188]
[1778914432811,24.77,78630.44,0.0,0.86406,0.00021,9.18188]
[1778914433818,24.77,78630.53,0.0,0.86409,0.00021,9.18085]
[1778914434064,24.77,78630.53,0.0,0.86409,0.00021,9.18085]
[1778914434080,24.77,78630.77,0.0,0.86414,0.00021,9.17839]
[1778914439937,24.77,78631.4,0.0,0.86427,0.00021,9.17227]
[1778914440059,24.77,78631.4,0.0,0.86427,0.00021,9.17227]
[1778914440159,24.77,78636.13,0.0,0.86526,0.00021,9.1271]
[1778914443043,24.77,78638.03,0.0,0.86565,0.00021,9.10916]
[1778914443061,24.77,78638.03,0.0,0.86565,0.00021,9.10916]
[1778914443129,24.77,78638.12,0.0,0.86566,0.00021,9.10842]
[1778914444952,24.77,78638.07,0.0,0.86565,0.00021,9.10902]
[1778914445058,24.77,78638.07,0.0,0.86565,0.00021,9.10902]
[1778914447059,24.77,78630.8,0.0,0.86413,0.00021,9.17886]
[1778914447796,24.77,78630.8,0.0,0.86413,0.00021,9.17886]
[1778914447810,24.77,78630.8,0.0,0.86413,0.00021,9.17886]
[1778914448066,24.77,78627.45,0.0,0.86343,0.00021,9.21093]
[1778914449756,24.77,78628.05,0.0,0.86355,0.00021,9.20517]
[1778914449810,24.77,78628.05,0.0,0.86355,0.00021,9.20517]
[1778914450080,24.77,78628.2,0.0,0.86358,0.00021,9.20373]
[1778914451818,24.77,78628.25,0.0,0.86359,0.00021,9.20325]
[1778914455927,24.77,78625.95,0.0,0.86311,0.00021,9.22518]
[1778914456059,24.77,78625.95,0.0,0.86311,0.00021,9.22518]
[1778914456160,24.77,78625.95,0.0,0.86311,0.00021,9.22515]
[1778914460151,24.77,78629.76,0.0,0.86392,0.00021,9.18862]
[1778914465186,24.77,78623.37,0.0,0.86257,0.00021,9.24985]
[1778914466193,24.77,78618.56,0.0,0.86156,0.00021,9.29584]
[1778914467200,24.77,78612.47,0.0,0.86026,0.00021,9.35406]
[1778914470221,24.77,78623.13,0.0,0.86252,0.00021,9.25217]
[1778914471228,24.77,78630.01,0.0,0.86404,0.00021,9.17974]
[1778914474249,24.77,78632.64,0.0,0.86459,0.00021,9.15474]
[1778914477270,24.77,78628.86,0.0,0.8638,0.00021,9.19098]
[1778914480291,24.77,78622.7,0.0,0.8625,0.00021,9.24992]
[1778914481298,24.77,78618.72,0.0,0.86166,0.00021,9.28794]
[1778914486333,24.77,78618.1,0.0,0.86153,0.00021,9.29392]
[1778914489354,24.77,78624.26,0.0,0.86283,0.00021,9.23501]
[1778914494389,24.77,78623.94,0.0,0.86276,0.00021,9.23817]
[1778914499424,24.77,78622.43,0.0,0.86245,0.00021,9.25235]
[1778914504459,24.77,78623.49,0.0,0.86268,0.00021,9.24195]
[1778914505466,24.77,78626.94,0.0,0.8634,0.00021,9.2089]
[1778914506473,24.77,78635.3,0.0,0.86515,0.00021,9.12897]
[1778914508487,24.77,78635.85,0.0,0.86527,0.00021,9.12351]
[1778914513522,24.77,78634.08,0.0,0.8649,0.00021,9.1403]
[1778914518557,24.77,78632.75,0.0,0.86462,0.00021,9.15317]
[1778914523596,24.77,78633.56,0.0,0.86478,0.00021,9.14583]
[1778914526615,24.77,78636.97,0.0,0.86549,0.00021,9.1135]
[1778914531650,24.77,78637.01,0.0,0.86556,0.00021,9.10718]
[1778914536685,24.78,78637.6,0.0,0.86567,0.00021,9.10219]
[1778914541720,24.78,78638.06,0.0,0.86575,0.00021,9.09849]
[1778914547762,24.78,78638.3,0.0,0.86578,0.00021,9.09709]
[1778914552797,24.78,78639.42,0.0,0.866,0.00021,9.08714]
[1778914557832,24.78,78639.46,0.0,0.86599,0.00021,9.08755]
[1778914560853,24.78,78643.01,0.0,0.86671,0.00021,9.05423]
[1778914563874,24.79,78637.32,0.0,0.86552,0.00021,9.10909]
[1778914564881,24.79,78633.94,0.0,0.86481,0.00021,9.14148]
[1778914569916,24.79,78634.74,0.0,0.86497,0.00021,9.13432]
[1778914570923,24.79,78627.51,0.0,0.86346,0.00021,9.20348]
[1778914571930,24.79,78620.77,0.0,0.86204,0.00021,9.26793]
[1778914573544,24.79,78620.75,0.0,0.86203,0.00021,9.26802]
[1778914573944,24.79,78614.05,0.0,0.86061,0.00021,9.33206]
[1778914574951,24.79,78605.97,0.0,0.85888,0.00021,9.40965]
[1778914575958,24.79,78614.48,0.0,0.8607,0.00021,9.32815]
[1778914577480,24.79,78614.48,0.0,0.8607,0.00021,9.32815]
[1778914580993,24.79,78618.67,0.0,0.86157,0.00021,9.28889]
[1778914583578,24.79,78620.74,0.0,0.862,0.00021,9.26958]
[1778914585022,24.79,78624.84,0.0,0.86285,0.00021,9.23089]
[1778914586029,24.79,78629.17,0.0,0.86376,0.00021,9.18948]
[1778914589897,24.79,78628.21,0.0,0.86356,0.00021,9.1987]
[1778914590060,24.79,78628.21,0.0,0.86356,0.00021,9.1987]
[1778914590161,24.79,78628.28,0.0,0.86358,0.00021,9.19803]
[1778914591561,24.79,78627.28,0.0,0.86344,0.00021,9.2009]
[1778914596819,24.79,78628.17,0.0,0.86363,0.00021,9.19238]
[1778914597062,24.79,78628.17,0.0,0.86363,0.00021,9.19238]
[1778914599156,24.79,78629.03,0.0,0.86381,0.00021,9.18417]
[1778914599311,24.79,78629.03,0.0,0.86381,0.00021,9.18417]
[1778914599412,24.79,78629.51,0.0,0.86391,0.00021,9.17959]
[1778914601886,24.79,78629.54,0.0,0.86392,0.00021,9.17933]
[1778914602058,24.79,78629.54,0.0,0.86392,0.00021,9.17933]
[1778914602142,24.79,78635.61,0.0,0.86519,0.00021,9.12098]
[1778914605163,24.79,78639.22,0.0,0.86596,0.00021,9.08569]
[1778914606300,24.79,78639.22,0.0,0.86596,0.00021,9.08569]
[1778914606316,24.79,78639.22,0.0,0.86596,0.00021,9.08569]
[1778914606412,24.79,78639.07,0.0,0.86594,0.00021,9.0865]
[1778914606994,24.79,78639.07,0.0,0.86594,0.00021,9.0865]
[1778914607059,24.79,78639.07,0.0,0.86594,0.00021,9.0865]
[1778914609191,24.78,78632.5,0.0,0.86462,0.00021,9.14731]
[1778914610286,24.78,78632.5,0.0,0.86462,0.00021,9.14731]
[1778914610314,24.78,78632.5,0.0,0.86462,0.00021,9.14731]
[1778914610338,24.78,78632.55,0.0,0.86464,0.00021,9.14614]
[1778914610973,24.78,78632.55,0.0,0.86464,0.00021,9.14614]
[1778914611205,24.78,78636.34,0.0,0.86545,0.00021,9.10925]
[1778914613219,24.78,78632.38,0.0,0.86465,0.00021,9.14576]
[1778914614415,24.78,78632.38,0.0,0.86465,0.00021,9.14576]
[1778914614516,24.77,78632.37,0.0,0.86466,0.00021,9.14515]
[1778914614565,24.77,78632.37,0.0,0.86466,0.00021,9.14515]
[1778914616240,24.77,78627.13,0.0,0.86358,0.00021,9.19457]
[1778914621275,24.77,78628.33,0.0,0.86383,0.00021,9.1831]
[1778914626310,24.77,78628.78,0.0,0.86393,0.00021,9.17875]
[1778914631345,24.77,78627.7,0.0,0.86375,0.00021,9.18702]
[1778914632352,24.77,78631.95,0.0,0.86465,0.00021,9.14596]
[1778914633359,24.77,78639.55,0.0,0.86624,0.00021,9.07278]
[1778914635373,24.76,78640.11,0.0,0.86638,0.00021,9.06645]
[1778914639401,24.76,78634.52,0.0,0.86526,0.00021,9.11787]
[1778914644437,24.76,78634.86,0.0,0.86535,0.00021,9.11344]
[1778914649473,24.76,78633.52,0.0,0.86509,0.00021,9.1256]
[1778914655515,24.75,78633.37,0.0,0.86516,0.00021,9.11939]
[1778914660550,24.75,78633.42,0.0,0.86519,0.00021,9.11805]
[1778914662564,24.75,78628.33,0.0,0.86413,0.00021,9.16634]
[1778914667599,24.75,78629.63,0.0,0.86443,0.00021,9.15277]
[1778914672634,24.75,78630.02,0.0,0.86452,0.00021,9.1485]
[1778914677669,24.74,78629.88,0.0,0.86451,0.00021,9.14893]
[1778914680690,24.74,78625.73,0.0,0.86365,0.00021,9.1881]
[1778914681698,24.74,78622.42,0.0,0.86295,0.00021,9.21979]
[1778914686732,24.74,78618.15,0.0,0.86206,0.00021,9.26043]
[1778914689761,24.74,78610.98,0.0,0.86054,0.00021,9.32887]
[1778914690763,24.74,78599.57,0.0,0.85809,0.00022,9.4383]
[1778914692778,24.74,78600.23,0.0,0.85824,0.00022,9.43193]
[1778914695008,24.74,78597.63,0.0,0.85768,0.00022,9.45685]
[1778914695815,24.74,78599.03,0.0,0.85798,0.00022,9.4432]
[1778914695916,24.74,78604.59,0.0,0.85918,0.00021,9.38969]
[1778914701857,24.74,78604.42,0.0,0.85915,0.00021,9.39128]
[1778914703969,24.74,78603.78,0.0,0.85901,0.00022,9.39743]
[1778914704063,24.74,78603.78,0.0,0.85901,0.00022,9.39743]
[1778914706483,24.74,78601.27,0.0,0.85847,0.00022,9.42132]
[1778914706565,24.74,78601.27,0.0,0.85847,0.00022,9.42132]
[1778914706517,24.74,78600.82,0.0,0.85838,0.00022,9.42543]
[1778914709913,24.74,78597.49,0.0,0.85768,0.00022,9.45677]
[1778914711606,24.74,78597.49,0.0,0.85768,0.00022,9.45677]
[1778914710920,24.74,78592.85,0.0,0.85667,0.00022,9.50131]
[1778914711927,24.74,78590.13,0.0,0.85616,0.00022,9.52064]
[1778914713610,24.74,78590.13,0.0,0.85616,0.00022,9.52064]
[1778914717969,24.74,78583.56,0.0,0.85471,0.00022,9.5844]
[1778914719232,24.74,78583.56,0.0,0.85471,0.00022,9.5844]
[1778914719558,24.74,78578.43,0.0,0.85358,0.00022,9.63397]
[1778914721543,24.74,78577.58,0.0,0.85339,0.00022,9.64226]
[1778914721997,24.74,78587.51,0.0,0.85557,0.00022,9.54686]
[1778914724011,24.74,78592.02,0.0,0.85654,0.00022,9.5039]
[1778914725131,24.74,78596.03,0.0,0.85741,0.00022,9.46561]
[1778914727529,24.74,78597.55,0.0,0.85773,0.00022,9.45133]
[1778914727577,24.74,78597.55,0.0,0.85773,0.00022,9.45133]
[1778914727614,24.74,78597.65,0.0,0.85774,0.00022,9.45072]
[1778914733074,24.75,78598.71,0.0,0.85792,0.00022,9.4427]
[1778914734382,24.75,78598.71,0.0,0.85792,0.00022,9.4427]
[1778914734564,24.75,78598.71,0.0,0.85792,0.00022,9.4427]
[1778914734661,24.75,78597.72,0.0,0.8577,0.00022,9.4526]
[1778914736095,24.75,78600.83,0.0,0.85836,0.00022,9.42348]
[1778914740509,24.75,78601.1,0.0,0.85839,0.00022,9.42214]
[1778914741332,24.75,78601.69,0.0,0.8585,0.00022,9.41689]
[1778914741565,24.75,78601.69,0.0,0.8585,0.00022,9.41689]
[1778914741662,24.76,78605.74,0.0,0.85937,0.00021,9.37843]
[1778914743407,24.76,78607.16,0.0,0.85966,0.00021,9.36529]
[1778914743565,24.76,78607.16,0.0,0.85966,0.00021,9.36529]
[1778914743663,24.76,78605.0,0.0,0.85918,0.00021,9.38652]
[1778914744105,24.76,78605.0,0.0,0.85918,0.00021,9.38652]
[1778914744314,24.76,78605.0,0.0,0.85918,0.00021,9.38652]
[1778914747022,24.76,78602.16,0.0,0.85854,0.00022,9.41512]
[1778914747061,24.76,78602.16,0.0,0.85854,0.00022,9.41512]
[1778914749727,24.76,78604.31,0.0,0.85898,0.00022,9.39583]
[1778914749811,24.76,78604.31,0.0,0.85898,0.00022,9.39583]
[1778914750431,24.76,78604.31,0.0,0.85898,0.00022,9.39583]
[1778914750570,24.76,78604.31,0.0,0.85898,0.00022,9.39583]
[1778914750667,24.77,78604.34,0.0,0.85897,0.00022,9.396]
[1778914751634,24.77,78604.34,0.0,0.85897,0.00022,9.396]
[1778914751808,24.77,78604.65,0.0,0.85903,0.00021,9.39348]
[1778914756902,24.77,78606.62,0.0,0.8594,0.00021,9.37693]
[1778914757061,24.77,78606.62,0.0,0.8594,0.00021,9.37693]
[1778914757434,24.77,78606.62,0.0,0.8594,0.00021,9.37693]
[1778914757566,24.77,78606.62,0.0,0.8594,0.00021,9.37693]
[1778914757664,24.77,78606.52,0.0,0.85937,0.00021,9.37837]
[1778914759256,24.78,78609.66,0.0,0.86002,0.00021,9.3492]
[1778914760028,24.78,78609.66,0.0,0.86002,0.00021,9.3492]
[1778914760058,24.78,78609.66,0.0,0.86002,0.00021,9.3492]
[1778914761464,24.78,78610.77,0.0,0.86025,0.00021,9.33907]
[1778914761558,24.78,78610.77,0.0,0.86025,0.00021,9.33907]
[1778914766346,24.78,78611.08,0.0,0.86026,0.00021,9.33867]
[1778914766560,24.78,78611.08,0.0,0.86026,0.00021,9.33867]
[1778914767138,24.78,78610.39,0.0,0.8601,0.00021,9.34579]
[1778914767309,24.78,78610.39,0.0,0.8601,0.00021,9.34579]
[1778914767312,24.78,78610.51,0.0,0.86011,0.00021,9.34513]
[1778914770896,24.79,78611.18,0.0,0.86023,0.00021,9.34004]
[1778914771064,24.79,78611.18,0.0,0.86023,0.00021,9.34004]
[1778914771379,24.79,78611.18,0.0,0.86023,0.00021,9.34004]
[1778914771557,24.79,78611.18,0.0,0.86023,0.00021,9.34004]
[1778914776267,24.79,78612.22,0.0,0.86048,0.00021,9.32561]
[1778914776307,24.79,78612.22,0.0,0.86048,0.00021,9.32561]
[1778914780011,24.8,78612.39,0.0,0.86048,0.00021,9.32576]
[1778914780057,24.8,78612.39,0.0,0.86048,0.00021,9.32576]
[1778914781023,24.8,78612.93,0.0,0.86058,0.00021,9.32103]
[1778914781064,24.8,78612.93,0.0,0.86058,0.00021,9.32103]
[1778914781941,24.8,78613.48,0.0,0.86069,0.00021,9.31621]
[1778914782065,24.8,78613.48,0.0,0.86069,0.00021,9.31621]
[1778914782418,24.8,78613.32,0.0,0.86064,0.00021,9.31818]
[1778914785420,24.8,78614.18,0.0,0.86082,0.00021,9.3104]
[1778914785562,24.8,78614.18,0.0,0.86082,0.00021,9.3104]
[1778914785609,24.8,78614.18,0.0,0.86082,0.00021,9.3104]
[1778914791481,24.8,78615.98,0.0,0.86116,0.00021,9.2949]
[1778914796516,24.81,78615.01,0.0,0.86093,0.00021,9.30533]
[1778914798315,24.81,78613.9,0.0,0.86069,0.00021,9.31612]
[1778914798565,24.81,78613.9,0.0,0.86069,0.00021,9.31612]
[1778914799831,24.81,78614.0,0.0,0.86071,0.00021,9.3153]
[1778914800068,24.81,78614.0,0.0,0.86071,0.00021,9.3153]
[1778914800329,24.81,78614.0,0.0,0.86071,0.00021,9.3153]
[1778914800565,24.81,78614.0,0.0,0.86071,0.00021,9.3153]
[1778914800668,24.81,78613.87,0.0,0.86068,0.00021,9.31683]
[1778914800783,24.81,78613.87,0.0,0.86068,0.00021,9.31683]
[1778914804476,24.81,78613.09,0.0,0.8605,0.00021,9.32466]
[1778914804760,24.81,78611.51,0.0,0.86016,0.00021,9.33988]
[1778914807772,24.81,78607.07,0.0,0.8592,0.00021,9.3831]
[1778914807807,24.81,78607.07,0.0,0.8592,0.00021,9.3831]
[1778914812114,24.81,78607.86,0.0,0.85934,0.00021,9.37672]
[1778914812307,24.81,78607.86,0.0,0.85934,0.00021,9.37672]
[1778914816705,24.82,78607.44,0.0,0.85922,0.00021,9.3819]
[1778914816813,24.82,78605.01,0.0,0.8587,0.00021,9.40528]
[1778914817014,24.82,78605.01,0.0,0.8587,0.00021,9.40528]
[1778914817061,24.82,78605.01,0.0,0.8587,0.00021,9.40528]
[1778914818677,24.82,78604.04,0.0,0.85849,0.00022,9.41465]
[1778914818814,24.82,78603.93,0.0,0.85846,0.00022,9.41577]
[1778914819678,24.82,78602.97,0.0,0.85826,0.00022,9.42503]
[1778914821565,24.82,78602.76,0.0,0.85821,0.00022,9.42709]
[1778914821814,24.82,78600.59,0.0,0.85774,0.00022,9.4481]
[1778914822054,24.82,78600.59,0.0,0.85774,0.00022,9.4481]
[1778914822311,24.82,78600.59,0.0,0.85774,0.00022,9.4481]
[1778914825023,24.82,78600.91,0.0,0.85779,0.00022,9.44557]
[1778914825058,24.82,78600.91,0.0,0.85779,0.00022,9.44557]
[1778914827101,24.82,78600.91,0.0,0.85779,0.00022,9.44576]
[1778914827308,24.82,78600.91,0.0,0.85779,0.00022,9.44576]
[1778914828188,24.82,78600.9,0.0,0.85778,0.00022,9.44624]
[1778914828308,24.82,78600.9,0.0,0.85778,0.00022,9.44624]
[1778914828742,24.82,78600.75,0.0,0.85774,0.00022,9.44788]
[1778914832276,24.82,78600.44,0.0,0.85774,0.00022,9.44472]
[1778914832308,24.82,78600.44,0.0,0.85774,0.00022,9.44472]
[1778914837039,24.82,78601.06,0.0,0.85786,0.00022,9.43959]
[1778914840808,24.83,78601.14,0.0,0.85787,0.00022,9.43925]
[1778914841633,24.83,78601.14,0.0,0.85787,0.00022,9.43925]
[1778914841808,24.83,78601.11,0.0,0.85784,0.00022,9.44037]
[1778914846076,24.83,78601.09,0.0,0.85782,0.00022,9.4412]
[1778914846807,24.83,78601.11,0.0,0.85782,0.00022,9.44143]
[1778914850541,24.83,78601.11,0.0,0.85781,0.00022,9.44185]
[1778914850561,24.83,78601.11,0.0,0.85781,0.00022,9.44185]
[1778914851354,24.83,78601.37,0.0,0.85785,0.00022,9.43979]
[1778914851566,24.83,78601.37,0.0,0.85785,0.00022,9.43979]
[1778914851664,24.83,78601.38,0.0,0.85785,0.00022,9.43991]
[1778914854484,24.83,78601.35,0.0,0.85784,0.00022,9.44041]
[1778914854562,24.83,78601.35,0.0,0.85784,0.00022,9.44041]
[1778914854586,24.83,78597.08,0.0,0.85691,0.00022,9.48174]
[1778914854981,24.83,78597.08,0.0,0.85691,0.00022,9.48174]
[1778914855063,24.83,78597.08,0.0,0.85691,0.00022,9.48174]
[1778914855147,24.83,78588.51,0.0,0.85504,0.00022,9.56404]
[1778914855936,24.83,78577.51,0.0,0.85262,0.00022,9.66957]
[1778914856943,24.83,78582.3,0.0,0.85368,0.00022,9.62352]
[1778914858410,24.83,78582.3,0.0,0.85368,0.00022,9.62352]
[1778914858658,24.83,78590.85,0.0,0.85556,0.00022,9.54112]
[1778914859245,24.83,78590.85,0.0,0.85556,0.00022,9.54112]
[1778914859406,24.83,78590.85,0.0,0.85556,0.00022,9.54112]
[1778914859964,24.83,78582.74,0.0,0.85379,0.00022,9.61885]
[1778914860949,24.83,78582.74,0.0,0.85379,0.00022,9.61885]
[1778914861063,24.83,78582.74,0.0,0.85379,0.00022,9.61885]
[1778914861159,24.83,78580.56,0.0,0.85331,0.00022,9.63976]
[1778914867014,24.83,78577.36,0.0,0.85258,0.00022,9.67123]
[1778914869030,24.84,78574.15,0.0,0.85186,0.00022,9.7025]
[1778914869934,24.84,78574.15,0.0,0.85186,0.00022,9.7025]
[1778914870066,24.84,78574.15,0.0,0.85186,0.00022,9.7025]
[1778914872051,24.84,78568.19,0.0,0.85052,0.00022,9.76048]
[1778914873351,24.84,78568.19,0.0,0.85052,0.00022,9.76048]
[1778914873565,24.84,78568.19,0.0,0.85052,0.00022,9.76048]
[1778914873661,24.84,78568.11,0.0,0.85049,0.00022,9.76153]
[1778914875480,24.84,78569.02,0.0,0.85069,0.00022,9.75308]
[1778914875560,24.84,78569.02,0.0,0.85069,0.00022,9.75308]
[1778914878048,24.84,78570.06,0.0,0.8509,0.00022,9.74398]
[1778914878057,24.84,78570.06,0.0,0.8509,0.00022,9.74398]
[1778914878093,24.84,78580.25,0.0,0.85315,0.00022,9.64648]
[1778914879657,24.84,78580.25,0.0,0.85315,0.00022,9.64648]
[1778914879758,24.84,78580.31,0.0,0.85316,0.00022,9.64635]
[1778914881114,24.84,78583.56,0.0,0.85385,0.00022,9.61606]
[1778914884893,24.85,78583.32,0.0,0.85377,0.00022,9.61975]
[1778914885058,24.85,78583.32,0.0,0.85377,0.00022,9.61975]
[1778914887159,24.85,78579.19,0.0,0.85283,0.00022,9.66064]
[1778914888355,24.85,78579.19,0.0,0.85283,0.00022,9.66064]
[1778914888397,24.85,78575.29,0.0,0.85196,0.00022,9.69843]
[1778914890504,24.85,78575.82,0.0,0.85207,0.00022,9.69367]
[1778914896565,24.86,78573.08,0.0,0.8515,0.00022,9.71483]
[1778914898941,24.86,78573.52,0.0,0.85159,0.00022,9.71082]
[1778914899068,24.86,78573.52,0.0,0.85159,0.00022,9.71082]
[1778914899243,24.86,78573.23,0.0,0.85153,0.00022,9.71368]
[1778914903317,24.86,78569.26,0.0,0.85064,0.00022,9.75202]
[1778914904349,24.86,78569.26,0.0,0.85064,0.00022,9.75202]
[1778914905285,24.86,78563.04,0.0,0.84925,0.00022,9.81172]
[1778914907434,24.86,78561.58,0.0,0.84892,0.00022,9.82567]
[1778914907559,24.86,78561.58,0.0,0.84892,0.00022,9.82567]
[1778914907590,24.86,78568.03,0.0,0.85037,0.00022,9.76368]
[1778914908306,24.86,78568.03,0.0,0.85037,0.00022,9.76368]
[1778914908564,24.86,78568.03,0.0,0.85037,0.00022,9.76368]
[1778914908661,24.86,78570.42,0.0,0.8509,0.00022,9.74075]
[1778914910843,24.86,78571.14,0.0,0.85106,0.00022,9.73388]
[1778914911059,24.86,78573.51,0.0,0.85159,0.00022,9.71119]
[1778914915582,24.86,78575.5,0.0,0.85201,0.00022,9.6927]
[1778914915768,24.86,78575.5,0.0,0.85201,0.00022,9.6927]
[1778914915812,24.86,78575.5,0.0,0.85201,0.00022,9.6927]
[1778914915818,24.86,78576.04,0.0,0.85213,0.00022,9.68759]
[1778914916362,24.86,78579.02,0.0,0.85279,0.00022,9.65909]
[1778914921397,24.86,78579.0,0.0,0.85278,0.00022,9.65939]
[1778914926565,24.86,78580.53,0.0,0.85313,0.00022,9.64445]
[1778914927804,24.86,78579.38,0.0,0.85287,0.00022,9.65557]
[1778914928065,24.86,78579.68,0.0,0.85294,0.00022,9.65277]
[1778914928447,24.86,78579.71,0.0,0.85294,0.00022,9.65255]
[1778914934138,24.86,78579.96,0.0,0.85299,0.00022,9.65047]
[1778914934310,24.86,78579.96,0.0,0.85299,0.00022,9.65047]
[1778914935495,24.86,78574.54,0.0,0.85178,0.00022,9.70264]
[1778914937120,24.86,78573.05,0.0,0.85145,0.00022,9.71692]
[1778914937314,24.86,78573.05,0.0,0.85145,0.00022,9.71692]
[1778914937509,24.86,78569.4,0.0,0.85064,0.00022,9.75192]
[1778914937943,24.86,78569.4,0.0,0.85064,0.00022,9.75192]
[1778914938062,24.86,78569.4,0.0,0.85064,0.00022,9.75192]
[1778914938516,24.86,78565.55,0.0,0.84978,0.00022,9.78879]
[1778914939523,24.86,78568.86,0.0,0.85053,0.00022,9.75691]
[1778914940875,24.86,78568.86,0.0,0.85053,0.00022,9.75691]
[1778914940530,24.86,78577.03,0.0,0.85234,0.00022,9.67848]
[1778914941057,24.86,78577.03,0.0,0.85234,0.00022,9.67848]
[1778914941459,24.86,78577.03,0.0,0.85234,0.00022,9.67848]
[1778914941566,24.86,78577.03,0.0,0.85234,0.00022,9.67848]
[1778914941661,24.86,78580.18,0.0,0.85304,0.00022,9.64831]
[1778914948586,24.86,78580.66,0.0,0.85312,0.00022,9.6449]
[1778914949791,24.86,78583.72,0.0,0.85379,0.00022,9.61565]
[1778914950563,24.86,78583.72,0.0,0.85379,0.00022,9.61565]
[1778914955635,24.87,78585.82,0.0,0.8543,0.00022,9.59002]
[1778914957302,24.87,78586.5,0.0,0.85444,0.00022,9.58386]
[1778914957310,24.87,78586.5,0.0,0.85444,0.00022,9.58386]
[1778914958853,24.87,78585.82,0.0,0.85429,0.00022,9.59073]
[1778914959071,24.87,78585.55,0.0,0.85422,0.00022,9.59365]
[1778914959663,24.87,78585.5,0.0,0.8542,0.00022,9.59447]
[1778914963366,24.87,78584.61,0.0,0.854,0.00022,9.6031]
[1778914963561,24.87,78584.61,0.0,0.854,0.00022,9.6031]
[1778914967719,24.87,78580.1,0.0,0.853,0.00022,9.64679]
[1778914968309,24.87,78580.1,0.0,0.853,0.00022,9.64679]
[1778914968566,24.87,78580.1,0.0,0.853,0.00022,9.64679]
[1778914968726,24.87,78580.32,0.0,0.85305,0.00022,9.64472]
[1778914969747,24.87,78580.32,0.0,0.85305,0.00022,9.64472]
[1778914969810,24.87,78580.32,0.0,0.85305,0.00022,9.64472]
[1778914972942,24.87,78583.34,0.0,0.85371,0.00022,9.61604]
[1778914973062,24.87,78583.34,0.0,0.85371,0.00022,9.61604]
[1778914973761,24.87,78582.63,0.0,0.85355,0.00022,9.62295]
[1778914978558,24.87,78584.01,0.0,0.85384,0.00022,9.61013]
[1778914980567,24.87,78583.64,0.0,0.85376,0.00022,9.61386]
[1778914980815,24.87,78583.64,0.0,0.85376,0.00022,9.61386]
[1778914980852,24.87,78583.36,0.0,0.85369,0.00022,9.61664]
[1778914986747,24.87,78583.76,0.0,0.85377,0.00022,9.61329]
[1778914986811,24.87,78583.76,0.0,0.85377,0.00022,9.61329]
[1778914991887,24.88,78581.01,0.0,0.85315,0.00022,9.64017]
[1778914993888,24.88,78580.81,0.0,0.85311,0.00022,9.64218]
[1778914993902,24.88,78575.48,0.0,0.85193,0.00022,9.69335]
[1778914994060,24.88,78575.48,0.0,0.85193,0.00022,9.69335]
[1778914995395,24.88,78573.76,0.0,0.85154,0.00022,9.70986]
[1778914995562,24.88,78573.76,0.0,0.85154,0.00022,9.70986]
[1778914995916,24.88,78574.1,0.0,0.85162,0.00022,9.7066]
[1778914998734,24.88,78574.72,0.0,0.85176,0.00022,9.70072]
[1778914998809,24.88,78574.72,0.0,0.85176,0.00022,9.70072]
[1778915001958,24.88,78580.39,0.0,0.853,0.00022,9.64657]
[1778915007053,24.88,78580.62,0.0,0.85304,0.00022,9.64514]
[1778915007061,24.88,78580.62,0.0,0.85304,0.00022,9.64514]
[1778915007154,24.88,78581.26,0.0,0.85317,0.00022,9.63935]
[1778915008561,24.88,78581.26,0.0,0.85317,0.00022,9.63935]
[1778915012503,24.88,78582.39,0.0,0.85349,0.00022,9.62239]
[1778915012571,24.88,78582.39,0.0,0.85349,0.00022,9.62239]
[1778915013051,24.88,78581.52,0.0,0.85329,0.00022,9.63099]
[1778915013059,24.88,78581.52,0.0,0.85329,0.00022,9.63099]
[1778915013152,24.88,78572.62,0.0,0.85132,0.00022,9.71626]
[1778915015050,24.88,78569.81,0.0,0.85069,0.00022,9.74333]
[1778915017804,24.88,78569.77,0.0,0.85068,0.00022,9.74371]
[1778915018062,24.88,78571.26,0.0,0.85102,0.00022,9.72937]
[1778915022431,24.88,78570.77,0.0,0.85091,0.00022,9.73405]
[1778915022562,24.88,78570.77,0.0,0.85091,0.00022,9.73405]
[1778915023840,24.88,78570.68,0.0,0.85089,0.00022,9.73487]
[1778915023911,24.88,78565.37,0.0,0.8497,0.00022,9.78577]
[1778915024061,24.88,78565.37,0.0,0.8497,0.00022,9.78577]
[1778915029148,24.88,78564.41,0.0,0.84949,0.00022,9.79485]
[1778915030155,24.88,78567.9,0.0,0.85027,0.00022,9.76145]
[1778915032562,24.88,78568.79,0.0,0.85046,0.00022,9.75311]
[1778915038211,24.88,78567.78,0.0,0.85022,0.00022,9.76367]
[1778915042556,24.88,78568.52,0.0,0.85038,0.00022,9.75693]
[1778915042627,24.88,78568.52,0.0,0.85038,0.00022,9.75693]
[1778915043664,24.89,78570.27,0.0,0.85076,0.00022,9.74029]
[1778915043811,24.89,78570.27,0.0,0.85076,0.00022,9.74029]
[1778915043913,24.89,78577.93,0.0,0.85246,0.00022,9.66705]
[1778915045260,24.89,78579.39,0.0,0.85277,0.00022,9.65359]
[1778915050295,24.89,78578.73,0.0,0.85259,0.00022,9.66121]
[1778915055330,24.89,78578.3,0.0,0.85247,0.00022,9.6665]
[1778915058159,24.89,78577.79,0.0,0.85235,0.00022,9.6716]
[1778915058307,24.89,78577.79,0.0,0.85235,0.00022,9.6716]
[1778915062729,24.9,78576.69,0.0,0.85209,0.00022,9.68316]
[1778915062811,24.9,78576.69,0.0,0.85209,0.00022,9.68316]
[1778915063108,24.9,78576.14,0.0,0.85196,0.00022,9.68861]
[1778915063313,24.9,78576.14,0.0,0.85196,0.00022,9.68861]
[1778915063386,24.9,78574.25,0.0,0.85154,0.00022,9.70689]
[1778915068794,24.9,78573.62,0.0,0.85139,0.00022,9.71349]
[1778915070567,24.9,78573.47,0.0,0.85134,0.00022,9.71529]
[1778915072625,24.9,78574.64,0.0,0.85167,0.00022,9.69775]
[1778915072810,24.9,78574.64,0.0,0.85167,0.00022,9.69775]
[1778915072911,24.9,78580.71,0.0,0.85301,0.00022,9.63984]
[1778915073459,24.9,78586.32,0.0,0.85424,0.00022,9.58645]
[1778915074723,24.9,78586.32,0.0,0.85424,0.00022,9.58645]
[1778915074811,24.9,78586.32,0.0,0.85424,0.00022,9.58645]
[1778915075473,24.9,78582.85,0.0,0.85346,0.00022,9.62039]
[1778915080284,24.91,78583.33,0.0,0.85354,0.00022,9.61701]
[1778915080309,24.91,78583.33,0.0,0.85354,0.00022,9.61701]
[1778915080837,24.91,78583.33,0.0,0.85354,0.00022,9.61701]
[1778915080934,24.91,78586.12,0.0,0.85414,0.00022,9.59061]
[1778915081063,24.91,78586.12,0.0,0.85414,0.00022,9.59061]
[1778915081515,24.91,78585.87,0.0,0.85408,0.00022,9.5936]
[1778915083705,24.91,78585.29,0.0,0.85393,0.00022,9.59974]
[1778915083810,24.91,78585.29,0.0,0.85393,0.00022,9.59974]
[1778915083864,24.91,78579.69,0.0,0.85269,0.00022,9.65389]
[1778915084536,24.91,78577.09,0.0,0.8521,0.00022,9.67926]
[1778915089461,24.92,78577.57,0.0,0.85217,0.00022,9.67648]
[1778915089563,24.92,78577.57,0.0,0.85217,0.00022,9.67648]
[1778915089930,24.92,78580.99,0.0,0.85291,0.00022,9.64423]
[1778915091585,24.92,78588.43,0.0,0.85453,0.00022,9.57369]
[1778915092564,24.92,78588.43,0.0,0.85453,0.00022,9.57369]
[1778915096626,24.92,78595.39,0.0,0.856,0.00022,9.50922]
[1778915097632,24.92,78614.56,0.0,0.86012,0.00021,9.32643]
[1778915098639,24.92,78620.28,0.0,0.86133,0.00021,9.2723]
[1778915100654,24.93,78610.34,0.0,0.8592,0.00021,9.36781]
[1778915101661,24.93,78606.11,0.0,0.85829,0.00021,9.4084]
[1778915102878,24.93,78606.11,0.0,0.85829,0.00021,9.4084]
[1778915103070,24.93,78603.01,0.0,0.85761,0.00022,9.43818]
[1778915103122,24.93,78603.01,0.0,0.85761,0.00022,9.43818]
[1778915103312,24.93,78603.01,0.0,0.85761,0.00022,9.43818]
[1778915103675,24.93,78602.39,0.0,0.85748,0.00022,9.44425]
[1778915104682,24.93,78598.34,0.0,0.8566,0.00022,9.48305]
[1778915109717,24.93,78598.72,0.0,0.85667,0.00022,9.47997]
[1778915111600,24.93,78596.93,0.0,0.85628,0.00022,9.49717]
[1778915111700,24.93,78596.93,0.0,0.85628,0.00022,9.49717]
[1778915112581,24.93,78595.3,0.0,0.85592,0.00022,9.51282]
[1778915112808,24.93,78595.3,0.0,0.85592,0.00022,9.51282]
[1778915113074,24.93,78587.05,0.0,0.85412,0.00022,9.59169]
[1778915118784,24.93,78586.69,0.0,0.85402,0.00022,9.59618]
[1778915120801,24.93,78583.17,0.0,0.85324,0.00022,9.63015]
[1778915121488,24.93,78583.17,0.0,0.85324,0.00022,9.63015]
[1778915121559,24.93,78583.17,0.0,0.85324,0.00022,9.63015]
[1778915121805,24.93,78572.63,0.0,0.8509,0.00022,9.7311]
[1778915123015,24.93,78572.63,0.0,0.8509,0.00022,9.7311]
[1778915123059,24.93,78572.63,0.0,0.8509,0.00022,9.7311]
[1778915123042,24.93,78571.47,0.0,0.85065,0.00022,9.74223]
[1778915123819,24.93,78570.19,0.0,0.85036,0.00022,9.75449]
[1778915125833,24.93,78572.63,0.0,0.85089,0.00022,9.73171]
[1778915127913,24.94,78571.02,0.0,0.85052,0.00022,9.74749]
[1778915128059,24.94,78571.02,0.0,0.85052,0.00022,9.74749]
[1778915128014,24.94,78560.22,0.0,0.8481,0.00023,9.85118]
[1778915128854,24.94,78560.77,0.0,0.84822,0.00022,9.84612]
[1778915130564,24.94,78560.7,0.0,0.84819,0.00022,9.84717]
[1778915135904,24.94,78560.21,0.0,0.84811,0.00023,9.84743]
[1778915140939,24.95,78561.65,0.0,0.84839,0.00022,9.83556]
[1778915144571,24.95,78560.72,0.0,0.84815,0.00022,9.84564]
[1778915145080,24.95,78560.72,0.0,0.84815,0.00022,9.84564]
[1778915144967,24.95,78560.68,0.0,0.84813,0.00022,9.8464]
[1778915145309,24.95,78560.68,0.0,0.84813,0.00022,9.8464]
[1778915148103,24.95,78560.61,0.0,0.8481,0.00022,9.84783]
[1778915148566,24.95,78560.54,0.0,0.84808,0.00022,9.84887]
[1778915148995,24.96,78560.47,0.0,0.84805,0.00022,9.84991]
[1778915154030,24.96,78560.17,0.0,0.84794,0.00023,9.85463]
[1778915159023,24.96,78559.91,0.0,0.84785,0.00023,9.85858]
[1778915159059,24.96,78559.91,0.0,0.84785,0.00023,9.85858]
[1778915159088,24.96,78559.91,0.0,0.84785,0.00023,9.85858]
[1778915159065,24.96,78559.86,0.0,0.84783,0.00023,9.85942]
[1778915162091,24.97,78553.71,0.0,0.84642,0.00023,9.91906]
[1778915163097,24.97,78541.07,0.0,0.84354,0.00023,10.03996]
[1778915164104,24.97,78533.43,0.0,0.84178,0.00023,10.1129]
[1778915165111,24.97,78526.55,0.0,0.84018,0.00023,10.17905]
[1778915166118,24.97,78522.83,0.0,0.83931,0.00023,10.21488]
[1778915170147,24.97,78514.32,0.0,0.83729,0.00024,10.29705]
[1778915174309,25.0,78514.92,0.0,0.83718,0.00024,10.30178]
[1778915174676,25.01,78521.87,0.0,0.83866,0.00023,10.24155]
[1778915175200,25.01,78521.87,0.0,0.83866,0.00023,10.24155]
[1778915175242,25.01,78525.55,0.0,0.83952,0.00023,10.20643]
[1778915176190,25.02,78528.37,0.0,0.84008,0.00023,10.18346]
[1778915177197,25.02,78534.64,0.0,0.84153,0.00023,10.12377]
[1778915179212,25.02,78527.02,0.0,0.83975,0.00023,10.19691]
[1778915181225,25.03,78524.18,0.0,0.83899,0.00023,10.22833]
[1778915183239,25.05,78517.11,0.0,0.83716,0.00023,10.30272]
[1778915185253,25.06,78512.32,0.0,0.83597,0.00024,10.35092]
[1778915187267,25.06,78516.66,0.0,0.83695,0.00023,10.31136]
[1778915191295,25.07,78519.43,0.0,0.83763,0.00023,10.28032]
[1778915192303,25.07,78524.8,0.0,0.83888,0.00023,10.2294]
[1778915195324,25.07,78526.9,0.0,0.83933,0.00023,10.21098]
[1778915197338,25.07,78531.39,0.0,0.84036,0.00023,10.16888]
[1778915198345,25.08,78535.23,0.0,0.84124,0.00023,10.13265]
[1778915200359,25.08,78534.26,0.0,0.84098,0.00023,10.14318]
[1778915201366,25.08,78529.77,0.0,0.83993,0.00023,10.18637]
[1778915206401,25.09,78528.19,0.0,0.8395,0.00023,10.20394]
[1778915207408,25.09,78520.82,0.0,0.83778,0.00023,10.27444]
[1778915208415,25.09,78516.56,0.0,0.83677,0.00023,10.31523]
[1778915213450,25.09,78518.72,0.0,0.83724,0.00023,10.29652]
[1778915214457,25.09,78521.19,0.0,0.8378,0.00023,10.2734]
[1778915219492,25.1,78521.19,0.0,0.83775,0.00023,10.2755]
[1778915225534,25.11,78520.55,0.0,0.83753,0.00023,10.28468]
[1778915231576,25.11,78520.92,0.0,0.83755,0.00023,10.28401]
[1778915235604,25.12,78523.05,0.0,0.838,0.00023,10.26566]
[1778915240639,25.13,78522.45,0.0,0.8378,0.00023,10.27365]
[1778915245674,25.13,78522.41,0.0,0.83775,0.00023,10.27572]
[1778915247688,25.13,78520.1,0.0,0.8372,0.00023,10.29832]
[1778915253015,25.13,78519.04,0.0,0.837,0.00023,10.30289]
[1778915253116,25.14,78515.81,0.0,0.83623,0.00023,10.33385]
[1778915253304,25.14,78515.81,0.0,0.83623,0.00023,10.33385]
[1778915253730,25.14,78510.99,0.0,0.83509,0.00024,10.37985]
[1778915255744,25.14,78508.53,0.0,0.8345,0.00024,10.40377]
[1778915259408,25.14,78508.33,0.0,0.83442,0.00024,10.40668]
[1778915259772,25.14,78508.26,0.0,0.8344,0.00024,10.40769]
[1778915262796,25.14,78505.21,0.0,0.83365,0.00024,10.43763]
[1778915263374,25.14,78505.21,0.0,0.83365,0.00024,10.43763]
[1778915265067,25.14,78505.25,0.0,0.83365,0.00024,10.43753]
[1778915265126,25.14,78500.99,0.0,0.83263,0.00024,10.4782]
[1778915265818,25.15,78495.26,0.0,0.83121,0.00024,10.53477]
[1778915267064,25.15,78495.26,0.0,0.83121,0.00024,10.53477]
[1778915268839,25.17,78497.8,0.0,0.83167,0.00024,10.51646]
[1778915270000,25.17,78497.8,0.0,0.83167,0.00024,10.51646]
[1778915270060,25.17,78497.8,0.0,0.83167,0.00024,10.51646]
[1778915271059,25.18,78497.75,0.0,0.83152,0.00024,10.52253]
[1778915271160,25.2,78498.21,0.0,0.83149,0.00024,10.52366]
[1778915272720,25.21,78497.47,0.0,0.83118,0.00024,10.53606]
[1778915272814,25.21,78497.47,0.0,0.83118,0.00024,10.53606]
[1778915272867,25.22,78486.03,0.0,0.82831,0.00024,10.64921]
[1778915273874,25.22,78472.34,0.0,0.82496,0.00024,10.77885]
[1778915274881,25.24,78471.47,0.0,0.82463,0.00024,10.79176]
[1778915276895,25.26,78482.46,0.0,0.82714,0.00024,10.69473]
[1778915277902,25.27,78483.01,0.0,0.82718,0.00024,10.69333]
[1778915279455,25.28,78483.61,0.0,0.82723,0.00024,10.69145]
[1778915279560,25.28,78483.61,0.0,0.82723,0.00024,10.69145]
[1778915281465,25.3,78485.71,0.0,0.82755,0.00024,10.67917]
[1778915281559,25.3,78485.71,0.0,0.82755,0.00024,10.67917]
[1778915282174,25.3,78485.71,0.0,0.82755,0.00024,10.67917]
[1778915282309,25.31,78486.18,0.0,0.82756,0.00024,10.67864]
[1778915285511,25.35,78486.01,0.0,0.82713,0.00024,10.69567]
[1778915285559,25.35,78486.01,0.0,0.82713,0.00024,10.69567]
[1778915286609,25.36,78486.18,0.0,0.82703,0.00024,10.69961]
[1778915286806,25.36,78486.18,0.0,0.82703,0.00024,10.69961]
[1778915286965,25.38,78491.76,0.0,0.82824,0.00024,10.65278]
[1778915287883,25.38,78491.76,0.0,0.82824,0.00024,10.65278]
[1778915288058,25.38,78491.76,0.0,0.82824,0.00024,10.65278]
[1778915289159,25.39,78493.24,0.0,0.82848,0.00024,10.64327]
[1778915289308,25.4,78495.48,0.0,0.8289,0.00024,10.62678]
[1778915290606,25.41,78496.06,0.0,0.82892,0.00024,10.62604]
[1778915290809,25.41,78496.06,0.0,0.82892,0.00024,10.62604]
[1778915290916,25.41,78496.06,0.0,0.82892,0.00024,10.62604]
[1778915291067,25.41,78496.06,0.0,0.82892,0.00024,10.62604]
[1778915291152,25.42,78500.89,0.0,0.83006,0.00024,10.58128]
[1778915294014,25.43,78504.91,0.0,0.83087,0.00024,10.5495]
[1778915294293,25.43,78504.91,0.0,0.83087,0.00024,10.5495]
[1778915294308,25.43,78504.91,0.0,0.83087,0.00024,10.5495]
[1778915295044,25.43,78504.91,0.0,0.83087,0.00024,10.5495]
[1778915295074,25.43,78504.91,0.0,0.83087,0.00024,10.5495]
[1778915301063,25.44,78505.24,0.0,0.83088,0.00024,10.54916]
[1778915302049,25.44,78505.24,0.0,0.83088,0.00024,10.54916]
[1778915302060,25.44,78505.24,0.0,0.83088,0.00024,10.54916]
[1778915303348,25.44,78502.83,0.0,0.83029,0.00024,10.57255]
[1778915303571,25.44,78502.83,0.0,0.83029,0.00024,10.57255]
[1778915305350,25.44,78502.58,0.0,0.83021,0.00024,10.5757]
[1778915305558,25.44,78502.58,0.0,0.83021,0.00024,10.5757]
[1778915306098,25.44,78502.95,0.0,0.83029,0.00024,10.57264]
[1778915308585,25.45,78502.84,0.0,0.83024,0.00024,10.57448]
[1778915308808,25.45,78502.84,0.0,0.83024,0.00024,10.57448]
[1778915311305,25.45,78502.76,0.0,0.83027,0.00024,10.56973]
[1778915311566,25.45,78502.76,0.0,0.83027,0.00024,10.56973]
[1778915311620,25.45,78502.76,0.0,0.83027,0.00024,10.56973]
[1778915311812,25.45,78502.76,0.0,0.83027,0.00024,10.56973]
[1778915313892,25.45,78502.77,0.0,0.83025,0.00024,10.57044]
[1778915314060,25.45,78502.77,0.0,0.83025,0.00024,10.57044]
[1778915314154,25.45,78502.59,0.0,0.8302,0.00024,10.57253]
[1778915317175,25.46,78497.96,0.0,0.82907,0.00024,10.617]
[1778915318109,25.46,78497.96,0.0,0.82907,0.00024,10.617]
[1778915318182,25.46,78492.31,0.0,0.82771,0.00024,10.67013]
[1778915318310,25.46,78492.31,0.0,0.82771,0.00024,10.67013]
[1778915318393,25.46,78492.31,0.0,0.82771,0.00024,10.67013]
[1778915318560,25.46,78492.31,0.0,0.82771,0.00024,10.67013]
[1778915319758,25.46,78490.89,0.0,0.82736,0.00024,10.68366]
[1778915319807,25.46,78490.89,0.0,0.82736,0.00024,10.68366]
[1778915320198,25.46,78481.94,0.0,0.8252,0.00024,10.76745]
[1778915321107,25.46,78481.94,0.0,0.8252,0.00024,10.76745]
[1778915321307,25.46,78480.46,0.0,0.8248,0.00024,10.78268]
[1778915323219,25.47,78473.01,0.0,0.82293,0.00024,10.85435]
[1778915323593,25.47,78473.01,0.0,0.82293,0.00024,10.85435]
[1778915323741,25.47,78473.01,0.0,0.82293,0.00024,10.85435]
[1778915323810,25.47,78473.01,0.0,0.82293,0.00024,10.85435]
[1778915328392,25.47,78474.15,0.0,0.8232,0.00024,10.84401]
[1778915328562,25.47,78474.15,0.0,0.8232,0.00024,10.84401]
[1778915330231,25.47,78473.88,0.0,0.82313,0.00024,10.84659]
[1778915330309,25.47,78473.55,0.0,0.82305,0.00024,10.84973]
[1778915333052,25.47,78473.57,0.0,0.82305,0.00024,10.84967]
[1778915333061,25.47,78473.57,0.0,0.82305,0.00024,10.84967]
[1778915334665,25.47,78474.1,0.0,0.82318,0.00024,10.84481]
[1778915334808,25.47,78474.1,0.0,0.82318,0.00024,10.84481]
[1778915335147,25.47,78474.1,0.0,0.82318,0.00024,10.84481]
[1778915335249,25.47,78474.14,0.0,0.82319,0.00024,10.8446]
[1778915335307,25.47,78474.14,0.0,0.82319,0.00024,10.8446]
[1778915337617,25.47,78471.55,0.0,0.82255,0.00024,10.8688]
[1778915337809,25.47,78471.55,0.0,0.82255,0.00024,10.8688]
[1778915337909,25.47,78476.9,0.0,0.82385,0.00024,10.8191]
[1778915338774,25.47,78476.9,0.0,0.82385,0.00024,10.8191]
[1778915338808,25.47,78476.9,0.0,0.82385,0.00024,10.8191]
[1778915341532,25.48,78478.88,0.0,0.82427,0.00024,10.80318]
[1778915341559,25.48,78478.88,0.0,0.82427,0.00024,10.80318]
[1778915342923,25.48,78478.74,0.0,0.82419,0.00024,10.80612]
[1778915343068,25.48,78478.74,0.0,0.82419,0.00024,10.80612]
[1778915345791,25.48,78475.62,0.0,0.82343,0.00024,10.83544]
[1778915345811,25.48,78475.62,0.0,0.82343,0.00024,10.83544]
[1778915345892,25.48,78475.5,0.0,0.82339,0.00024,10.83679]
[1778915346708,25.48,78475.5,0.0,0.82339,0.00024,10.83679]
[1778915346809,25.48,78475.5,0.0,0.82339,0.00024,10.83679]
[1778915346923,25.48,78475.5,0.0,0.82339,0.00024,10.83679]
[1778915347879,25.48,78473.8,0.0,0.82298,0.00024,10.85272]
[1778915348059,25.48,78473.8,0.0,0.82298,0.00024,10.85272]
[1778915350819,25.49,78472.93,0.0,0.8227,0.00024,10.86338]
[1778915350893,25.49,78472.93,0.0,0.8227,0.00024,10.86338]
[1778915351058,25.49,78472.93,0.0,0.8227,0.00024,10.86338]
[1778915351159,25.5,78473.41,0.0,0.82275,0.00024,10.8613]
[1778915354769,25.5,78471.14,0.0,0.82217,0.00024,10.88346]
[1778915355148,25.5,78471.14,0.0,0.82217,0.00024,10.88346]
[1778915355310,25.5,78471.14,0.0,0.82217,0.00024,10.88346]
[1778915356458,25.5,78464.72,0.0,0.82056,0.00025,10.94457]
[1778915358597,25.51,78462.25,0.0,0.81994,0.00025,10.96794]
[1778915358811,25.51,78462.25,0.0,0.81994,0.00025,10.96794]
[1778915359826,25.51,78460.78,0.0,0.81956,0.00025,10.98237]
[1778915360056,25.51,78460.78,0.0,0.81956,0.00025,10.98237]
[1778915360113,25.51,78458.01,0.0,0.81886,0.00025,11.00841]
[1778915365137,25.53,78457.01,0.0,0.81844,0.00025,11.02434]
[1778915365308,25.53,78457.01,0.0,0.81844,0.00025,11.02434]
[1778915367535,25.57,78448.76,0.0,0.81601,0.00025,11.11501]
[1778915368605,25.57,78448.76,0.0,0.81601,0.00025,11.11501]
[1778915368808,25.57,78448.76,0.0,0.81601,0.00025,11.11501]
[1778915373287,25.59,78447.38,0.0,0.81557,0.00025,11.12785]
[1778915373309,25.59,78447.38,0.0,0.81557,0.00025,11.12785]
[1778915375591,25.61,78451.54,0.0,0.81641,0.00025,11.09671]
[1778915376842,25.61,78451.54,0.0,0.81641,0.00025,11.09671]
[1778915377060,25.61,78451.54,0.0,0.81641,0.00025,11.09671]
[1778915378613,25.63,78447.0,0.0,0.81514,0.00025,11.14378]
[1778915379619,25.63,78439.71,0.0,0.81328,0.00025,11.21209]
[1778915384734,25.63,78436.93,0.0,0.81255,0.00025,11.23891]
[1778915390696,25.66,78430.54,0.0,0.81072,0.00025,11.30565]
[1778915395429,25.69,78430.99,0.0,0.81057,0.00025,11.31099]
[1778915395559,25.69,78430.99,0.0,0.81057,0.00025,11.31099]
[1778915395732,25.69,78431.16,0.0,0.81055,0.00025,11.31177]
[1778915396739,25.7,78427.42,0.0,0.80954,0.00025,11.34823]
[1778915400767,25.72,78423.22,0.0,0.80826,0.00025,11.39445]
[1778915404795,25.78,78426.74,0.0,0.80864,0.00025,11.38113]
[1778915408823,25.83,78418.57,0.0,0.80608,0.00025,11.47288]
[1778915410838,25.85,78415.16,0.0,0.80503,0.00026,11.51]
[1778915415872,25.91,78417.86,0.0,0.80525,0.00025,11.50259]
[1778915420907,25.95,78421.95,0.0,0.8059,0.00025,11.4798]
[1778915425942,25.99,78420.54,0.0,0.80515,0.00025,11.50647]
[1778915430977,26.03,78420.43,0.0,0.80477,0.00025,11.5201]
[1778915436015,26.07,78420.5,0.0,0.80453,0.00025,11.52503]
[1778915440043,26.1,78411.61,0.0,0.80201,0.00026,11.61324]
[1778915442057,26.11,78411.13,0.0,0.80175,0.00026,11.6226]
[1778915443972,26.12,78413.58,0.0,0.80234,0.00026,11.60182]
[1778915448103,26.14,78429.31,0.0,0.80612,0.00025,11.46909]
[1778915449112,26.15,78433.51,0.0,0.80709,0.00025,11.43445]
[1778915451814,26.16,78434.33,0.0,0.80721,0.00025,11.43041]
[1778915454555,26.2,78434.61,0.0,0.80693,0.00025,11.44049]
[1778915454812,26.2,78434.61,0.0,0.80693,0.00025,11.44049]
[1778915455154,26.21,78440.6,0.0,0.80835,0.00025,11.39003]
[1778915458175,26.24,78451.2,0.0,0.81068,0.00025,11.30605]
[1778915459182,26.25,78454.42,0.0,0.81141,0.00025,11.27958]
[1778915464218,26.29,78456.74,0.0,0.81164,0.00025,11.27152]
[1778915467239,26.29,78452.8,0.0,0.81061,0.00025,11.30891]
[1778915469253,26.29,78449.45,0.0,0.80981,0.00025,11.33788]
[1778915472274,26.28,78439.25,0.0,0.80735,0.00025,11.42605]
[1778915474288,26.27,78435.18,0.0,0.80645,0.00025,11.45813]
[1778915475295,26.26,78424.81,0.0,0.8039,0.00025,11.54797]
[1778915476302,26.26,78414.87,0.0,0.80138,0.00025,11.63608]
[1778915477309,26.26,78412.1,0.0,0.8007,0.00025,11.65961]
[1778915479283,26.26,78412.24,0.0,0.80077,0.00025,11.65716]
[1778915481337,26.25,78401.97,0.0,0.79819,0.00026,11.74626]
[1778915482344,26.25,78398.22,0.0,0.79723,0.00026,11.77903]
[1778915483310,26.25,78398.22,0.0,0.79723,0.00026,11.77903]
[1778915487317,26.26,78397.41,0.0,0.79694,0.00026,11.78884]
[1778915490401,26.27,78391.75,0.0,0.79542,0.00026,11.8405]
[1778915491409,26.26,78387.98,0.0,0.79452,0.00026,11.86685]
[1778915493314,26.26,78387.14,0.0,0.79431,0.00026,11.87413]
[1778915494430,26.26,78396.73,0.0,0.79679,0.00026,11.78988]
[1778915495437,26.26,78402.54,0.0,0.79829,0.00026,11.73879]
[1778915495864,26.26,78402.54,0.0,0.79829,0.00026,11.73879]
[1778915496064,26.26,78402.54,0.0,0.79829,0.00026,11.73879]
[1778915500463,26.26,78398.06,0.0,0.79713,0.00026,11.77846]
[1778915500566,26.26,78398.06,0.0,0.79713,0.00026,11.77846]
[1778915503671,26.26,78394.21,0.0,0.79614,0.00026,11.81219]
[1778915503810,26.26,78394.21,0.0,0.79614,0.00026,11.81219]
[1778915503937,26.26,78394.21,0.0,0.79614,0.00026,11.81219]
[1778915504274,26.26,78395.1,0.0,0.79637,0.00026,11.8043]
[1778915506514,26.26,78388.51,0.0,0.79466,0.00026,11.86201]
[1778915509801,26.26,78386.76,0.0,0.79422,0.00026,11.87712]
[1778915509813,26.26,78386.76,0.0,0.79422,0.00026,11.87712]
[1778915509902,26.26,78386.64,0.0,0.79419,0.00026,11.87796]
[1778915511551,26.26,78390.55,0.0,0.79521,0.00026,11.84363]
[1778915516587,26.26,78388.68,0.0,0.79473,0.00026,11.85971]
[1778915521622,26.26,78393.51,0.0,0.79599,0.00026,11.81703]
[1778915524643,26.26,78389.31,0.0,0.79491,0.00026,11.85373]
[1778915529678,26.26,78388.76,0.0,0.79478,0.00026,11.85822]
[1778915534713,26.26,78389.77,0.0,0.79505,0.00026,11.84908]
[1778915539750,26.26,78387.63,0.0,0.79449,0.00026,11.86792]
[1778915543778,26.26,78380.14,0.0,0.79252,0.00026,11.93395]
[1778915544785,26.26,78376.92,0.0,0.79168,0.00026,11.9621]
[1778915549820,26.26,78373.07,0.0,0.79067,0.00026,11.9957]
[1778915551339,26.26,78371.06,0.0,0.79021,0.00026,12.00655]
[1778915551834,26.26,78363.25,0.0,0.78815,0.00026,12.07452]
[1778915552841,26.26,78354.77,0.0,0.78589,0.00027,12.14815]
[1778915553848,26.26,78358.0,0.0,0.78675,0.00027,12.12037]
[1778915558883,26.26,78356.63,0.0,0.78638,0.00027,12.13238]
[1778915559890,26.26,78351.41,0.0,0.78498,0.00027,12.17761]
[1778915560898,26.26,78347.92,0.0,0.78405,0.00027,12.20777]
[1778915564476,26.27,78344.12,0.0,0.78301,0.00027,12.24096]
[1778915566939,26.27,78335.32,0.0,0.78062,0.00027,12.31713]
[1778915567864,26.27,78335.32,0.0,0.78062,0.00027,12.31713]
[1778915570323,26.27,78336.71,0.0,0.78098,0.00027,12.30566]
[1778915573910,26.27,78338.95,0.0,0.78155,0.00027,12.28769]
[1778915574062,26.27,78338.95,0.0,0.78155,0.00027,12.28769]
[1778915575239,26.27,78338.84,0.0,0.78151,0.00027,12.28895]
[1778915575308,26.27,78338.84,0.0,0.78151,0.00027,12.28895]
[1778915576315,26.28,78338.79,0.0,0.78149,0.00027,12.2897]
[1778915576416,26.28,78337.3,0.0,0.78108,0.00027,12.30277]
[1778915576565,26.28,78337.3,0.0,0.78108,0.00027,12.30277]
[1778915580156,26.28,78337.47,0.0,0.78109,0.00027,12.3022]
[1778915580312,26.28,78337.47,0.0,0.78109,0.00027,12.3022]
[1778915581631,26.28,78336.59,0.0,0.78085,0.00027,12.31004]
[1778915582504,26.28,78335.04,0.0,0.78042,0.00027,12.32359]
[1778915582522,26.28,78305.45,0.0,0.77234,0.00028,12.57461]
[1778915583063,26.28,78283.67,0.0,0.76628,0.00028,12.75701]
[1778915584069,26.28,78279.45,0.0,0.76511,0.00028,12.79182]
[1778915585262,26.28,78279.45,0.0,0.76511,0.00028,12.79182]
[1778915585478,26.28,78279.45,0.0,0.76511,0.00028,12.79182]
[1778915585536,26.28,78272.9,0.0,0.76326,0.00028,12.8461]
[1778915586083,26.29,78264.97,0.0,0.76099,0.00028,12.91225]
[1778915588100,26.29,78256.37,0.0,0.75854,0.00029,12.9826]
[1778915589223,26.29,78256.37,0.0,0.75854,0.00029,12.9826]
[1778915589320,26.29,78238.84,0.0,0.75352,0.00029,13.1248]
[1778915589591,26.29,78238.84,0.0,0.75352,0.00029,13.1248]
[1778915590114,26.29,78234.7,0.0,0.75232,0.00029,13.158]
[1778915591121,26.29,78225.57,0.0,0.74968,0.00029,13.2311]
[1778915592128,26.29,78208.05,0.0,0.74455,0.00029,13.36993]
[1778915593555,26.29,78208.05,0.0,0.74455,0.00029,13.36993]
[1778915593136,26.29,78192.27,0.0,0.73989,0.0003,13.49327]
[1778915593806,26.29,78192.27,0.0,0.73989,0.0003,13.49327]
[1778915594146,26.29,78165.51,0.0,0.73187,0.0003,13.69909]
[1778915595167,26.3,78158.95,0.0,0.72983,0.0003,13.75019]
[1778915596181,26.3,78169.39,0.0,0.73294,0.0003,13.67228]
[1778915597589,26.3,78169.39,0.0,0.73294,0.0003,13.67228]
[1778915597188,26.3,78168.43,0.0,0.73264,0.0003,13.67971]
[1778915598180,26.3,78168.43,0.0,0.73264,0.0003,13.67971]
[1778915598197,26.3,78150.6,0.0,0.72724,0.0003,13.81402]
[1778915599204,26.32,78126.69,0.0,0.71982,0.00031,13.99292]
[1778915600211,26.33,78117.07,0.0,0.71674,0.00031,14.06513]
[1778915601224,26.34,78125.84,0.0,0.71944,0.00031,14.00186]
[1778915601964,26.34,78125.84,0.0,0.71944,0.00031,14.00186]
[1778915602109,26.34,78125.84,0.0,0.71944,0.00031,14.00186]
[1778915602230,26.32,78147.64,0.0,0.72621,0.0003,13.83953]
[1778915603237,26.33,78134.46,0.0,0.72216,0.00031,13.93727]
[1778915604245,26.34,78113.53,0.0,0.71557,0.00031,14.09213]
[1778915605252,26.35,78108.36,0.0,0.7139,0.00031,14.13064]
[1778915606025,26.35,78108.36,0.0,0.7139,0.00031,14.13064]
[1778915606445,26.35,78108.36,0.0,0.7139,0.00031,14.13064]
[1778915606450,26.36,78115.51,0.0,0.71607,0.00031,14.08084]
[1778915609279,26.39,78126.78,0.0,0.71933,0.00031,14.0048]
[1778915610435,26.39,78126.78,0.0,0.71933,0.00031,14.0048]
[1778915611293,26.42,78122.35,0.0,0.71784,0.00031,14.03503]
[1778915612193,26.42,78122.35,0.0,0.71784,0.00031,14.03503]
[1778915612300,26.43,78115.99,0.0,0.7158,0.00031,14.08252]
[1778915615324,26.47,78122.83,0.0,0.7176,0.00031,14.04084]
[1778915616167,26.47,78122.83,0.0,0.7176,0.00031,14.04084]
[1778915616331,26.48,78128.02,0.0,0.71909,0.00031,14.00593]
[1778915617338,26.5,78133.67,0.0,0.72071,0.00031,13.96787]
[1778915618346,26.52,78140.31,0.0,0.72262,0.0003,13.92238]
[1778915618776,26.52,78140.31,0.0,0.72262,0.0003,13.92238]
[1778915619353,26.52,78164.02,0.0,0.72973,0.0003,13.74891]
[1778915620360,26.53,78174.79,0.0,0.73287,0.0003,13.67033]
[1778915621367,26.54,78179.81,0.0,0.73434,0.0003,13.63319]
[1778915622374,26.55,78186.53,0.0,0.73624,0.0003,13.58451]
[1778915622798,26.55,78186.53,0.0,0.73624,0.0003,13.58451]
[1778915625395,26.58,78194.54,0.0,0.73836,0.00029,13.5299]
[1778915626402,26.59,78203.33,0.0,0.74088,0.00029,13.46429]
[1778915627409,26.59,78208.13,0.0,0.74225,0.00029,13.42802]
[1778915629426,26.59,78219.06,0.0,0.74547,0.00029,13.34217]
[1778915630433,26.59,78225.78,0.0,0.74741,0.00029,13.28994]
[1778915631440,26.59,78240.55,0.0,0.75166,0.00029,13.17345]
[1778915632447,26.59,78247.23,0.0,0.75357,0.00029,13.12016]
[1778915634482,26.59,78253.22,0.0,0.7553,0.00028,13.07157]
[1778915636502,26.56,78264.51,0.0,0.75868,0.00028,12.97566]
[1778915638526,26.56,78258.2,0.0,0.75691,0.00028,13.02613]
[1778915641549,26.56,78253.65,0.0,0.75563,0.00028,13.06213]
[1778915642554,26.56,78242.18,0.0,0.75237,0.00029,13.15365]
[1778915643454,26.56,78242.18,0.0,0.75237,0.00029,13.15365]
[1778915643561,26.56,78242.52,0.0,0.75247,0.00029,13.15081]
[1778915644568,26.56,78238.84,0.0,0.75142,0.00029,13.1799]
[1778915645576,26.56,78231.84,0.0,0.74941,0.00029,13.23511]
[1778915647377,26.56,78231.88,0.0,0.74943,0.00029,13.23458]
[1778915647590,26.56,78241.71,0.0,0.75226,0.00029,13.15665]
[1778915648597,26.56,78254.79,0.0,0.75598,0.00028,13.05231]
[1778915649604,26.56,78256.57,0.0,0.75648,0.00028,13.03807]
[1778915651618,26.56,78260.07,0.0,0.75747,0.00028,13.01007]
[1778915652625,26.56,78247.99,0.0,0.75404,0.00029,13.10705]
[1778915653632,26.56,78240.86,0.0,0.752,0.00029,13.1639]
[1778915656653,26.56,78229.69,0.0,0.74874,0.00029,13.25366]
[1778915658667,26.58,78224.69,0.0,0.74715,0.00029,13.297]
[1778915660681,26.6,78211.81,0.0,0.74329,0.00029,13.40047]
[1778915661690,26.61,78206.25,0.0,0.7416,0.00029,13.44523]
[1778915662696,26.62,78214.77,0.0,0.74399,0.00029,13.38207]
[1778915663703,26.64,78219.5,0.0,0.74524,0.00029,13.34874]
[1778915666735,26.69,78225.96,0.0,0.7467,0.00029,13.30958]
[1778915668749,26.71,78229.42,0.0,0.74751,0.00029,13.28763]
[1778915670593,26.71,78229.42,0.0,0.74751,0.00029,13.28763]
[1778915670684,26.73,78239.02,0.0,0.75012,0.00029,13.21637]
[1778915670764,26.73,78233.24,0.0,0.74847,0.00029,13.26166]
[1778915671772,26.74,78215.91,0.0,0.74344,0.00029,13.39269]
[1778915672779,26.75,78218.99,0.0,0.74428,0.00029,13.37032]
[1778915674431,26.75,78218.99,0.0,0.74428,0.00029,13.37032]
[1778915676807,26.78,78211.54,0.0,0.74191,0.00029,13.43333]
[1778915677814,26.79,78215.04,0.0,0.74286,0.00029,13.40836]
[1778915679550,26.79,78215.04,0.0,0.74286,0.00029,13.40836]
[1778915679643,26.79,78215.04,0.0,0.74286,0.00029,13.40836]
[1778915679641,26.8,78218.58,0.0,0.7438,0.00029,13.38344]
[1778915680678,26.8,78218.58,0.0,0.7438,0.00029,13.38344]
[1778915680811,26.8,78218.4,0.0,0.74374,0.00029,13.38483]
[1778915683859,26.8,78205.86,0.0,0.74008,0.00029,13.48147]
[1778915684866,26.8,78203.18,0.0,0.7393,0.00029,13.50187]
[1778915685873,26.8,78210.57,0.0,0.74145,0.00029,13.44553]
[1778915686904,26.8,78210.57,0.0,0.74145,0.00029,13.44553]
[1778915687026,26.8,78215.65,0.0,0.74292,0.00029,13.40666]
[1778915687890,26.8,78206.58,0.0,0.74029,0.00029,13.47614]
[1778915689602,26.8,78206.58,0.0,0.74029,0.00029,13.47614]
[1778915689697,26.8,78203.79,0.0,0.73948,0.00029,13.49733]
[1778915690572,26.8,78203.79,0.0,0.73948,0.00029,13.49733]
[1778915690673,26.8,78207.31,0.0,0.74049,0.00029,13.47075]
[1778915690834,26.8,78207.31,0.0,0.74049,0.00029,13.47075]
[1778915692487,26.8,78209.58,0.0,0.74115,0.00029,13.45343]
[1778915692563,26.8,78209.58,0.0,0.74115,0.00029,13.45343]
[1778915693192,26.81,78209.19,0.0,0.74101,0.00029,13.45722]
[1778915693308,26.81,78209.19,0.0,0.74101,0.00029,13.45722]
[1778915693400,26.8,78213.87,0.0,0.74237,0.00029,13.42137]
[1778915693931,26.8,78219.14,0.0,0.74389,0.00029,13.38089]
[1778915694825,26.8,78219.14,0.0,0.74389,0.00029,13.38089]
[1778915695060,26.8,78219.14,0.0,0.74389,0.00029,13.38089]
[1778915695830,26.8,78219.91,0.0,0.74412,0.00029,13.37483]
[1778915696082,26.8,78219.91,0.0,0.74412,0.00029,13.37483]
[1778915699415,26.8,78218.02,0.0,0.7436,0.00029,13.38877]
[1778915699561,26.8,78218.02,0.0,0.7436,0.00029,13.38877]
[1778915699661,26.8,78223.89,0.0,0.74529,0.00029,13.3435]
[1778915701085,26.8,78223.16,0.0,0.74508,0.00029,13.34914]
[1778915701310,26.8,78223.16,0.0,0.74508,0.00029,13.34914]
[1778915701411,26.8,78227.13,0.0,0.74622,0.00029,13.31851]
[1778915703282,26.8,78227.89,0.0,0.74644,0.00029,13.31262]
[1778915703308,26.8,78227.89,0.0,0.74644,0.00029,13.31262]
[1778915703713,26.8,78227.89,0.0,0.74644,0.00029,13.31262]
[1778915703810,26.8,78230.73,0.0,0.74724,0.00029,13.29085]
[1778915704008,26.8,78233.97,0.0,0.74817,0.00029,13.26565]
[1778915705013,26.8,78237.68,0.0,0.74923,0.00029,13.23673]
[1778915707026,26.8,78241.34,0.0,0.75028,0.00028,13.20796]
[1778915708033,26.8,78237.59,0.0,0.74921,0.00029,13.23721]
[1778915709289,26.8,78237.59,0.0,0.74921,0.00029,13.23721]
[1778915711207,26.8,78233.21,0.0,0.74797,0.00029,13.27118]
[1778915711609,26.8,78233.21,0.0,0.74797,0.00029,13.27118]
[1778915711663,26.8,78222.49,0.0,0.74489,0.00029,13.3543]
[1778915712061,26.8,78203.1,0.0,0.73927,0.00029,13.50282]
[1778915713068,26.8,78194.03,0.0,0.73661,0.00029,13.57169]
[1778915714075,26.8,78193.69,0.0,0.7365,0.00029,13.5743]
[1778915715231,26.8,78193.69,0.0,0.7365,0.00029,13.5743]
[1778915715339,26.8,78180.65,0.0,0.73267,0.0003,13.67195]
[1778915716108,26.8,78168.3,0.0,0.72901,0.0003,13.76339]
[1778915717102,26.8,78162.69,0.0,0.72733,0.0003,13.80469]
[1778915718109,26.8,78162.85,0.0,0.72737,0.0003,13.80376]
[1778915719117,26.81,78159.42,0.0,0.72627,0.0003,13.83066]
[1778915720125,26.82,78171.03,0.0,0.7297,0.0003,13.74636]
[1778915723146,26.82,78177.3,0.0,0.73158,0.0003,13.69926]
[1778915724608,26.82,78177.3,0.0,0.73158,0.0003,13.69926]
[1778915724622,26.82,78181.8,0.0,0.73285,0.0003,13.66735]
[1778915725160,26.82,78176.69,0.0,0.73134,0.0003,13.7053]
[1778915726174,26.82,78176.69,0.0,0.73134,0.0003,13.7053]
[1778915726188,26.84,78167.88,0.0,0.72864,0.0003,13.77264]
[1778915727178,26.85,78147.34,0.0,0.72242,0.0003,13.92377]
[1778915728185,26.86,78124.62,0.0,0.71543,0.0003,14.08806]
[1778915729192,26.88,78117.59,0.0,0.71315,0.00031,14.14031]
[1778915729901,26.88,78117.59,0.0,0.71315,0.00031,14.14031]
[1778915730208,26.9,78108.67,0.0,0.71032,0.00031,14.20428]
[1778915731208,26.91,78102.52,0.0,0.7084,0.00031,14.24252]
[1778915733178,26.92,78105.33,0.0,0.70919,0.00031,14.22484]
[1778915733222,26.94,78101.45,0.0,0.70789,0.00031,14.25391]
[1778915734229,26.97,78091.07,0.0,0.70451,0.00031,14.32803]
[1778915736262,27.02,78089.56,0.0,0.70369,0.00031,14.34604]
[1778915737250,27.02,78089.56,0.0,0.70369,0.00031,14.34604]
[1778915737609,27.02,78089.56,0.0,0.70369,0.00031,14.34604]
[1778915739482,27.1,78090.26,0.0,0.70335,0.00031,14.35352]
[1778915739693,27.1,78090.26,0.0,0.70335,0.00031,14.35352]
[1778915739777,27.13,78085.63,0.0,0.70172,0.00031,14.3888]
[1778915739963,27.13,78085.63,0.0,0.70172,0.00031,14.3888]
[1778915740304,27.13,78078.05,0.0,0.69938,0.00031,14.43845]
[1778915741558,27.13,78078.05,0.0,0.69938,0.00031,14.43845]
[1778915741633,27.17,78073.23,0.0,0.69767,0.00031,14.47437]
[1778915743221,27.18,78073.46,0.0,0.69763,0.00031,14.4753]
[1778915743327,27.18,78083.6,0.0,0.70076,0.00031,14.40939]
[1778915745341,27.23,78084.6,0.0,0.70074,0.00031,14.40992]
[1778915746348,27.25,78090.28,0.0,0.70235,0.00031,14.37566]
[1778915747220,27.25,78090.28,0.0,0.70235,0.00031,14.37566]
[1778915747355,27.28,78094.33,0.0,0.70345,0.00031,14.35224]
[1778915748362,27.3,78100.79,0.0,0.70526,0.0003,14.31297]
[1778915749191,27.3,78100.79,0.0,0.70526,0.0003,14.31297]
[1778915749370,27.3,78120.82,0.0,0.71133,0.0003,14.17851]
[1778915750376,27.31,78127.11,0.0,0.71312,0.0003,14.13796]
[1778915751389,27.32,78117.39,0.0,0.71018,0.0003,14.20443]
[1778915752391,27.35,78091.51,0.0,0.70211,0.00031,14.38114]
[1778915753183,27.35,78091.51,0.0,0.70211,0.00031,14.38114]
[1778915753398,27.35,78083.75,0.0,0.69972,0.00031,14.43212]
[1778915754405,27.35,78090.16,0.0,0.70166,0.00031,14.39081]
[1778915755422,27.36,78099.19,0.0,0.70439,0.0003,14.33223]
[1778915756427,27.37,78106.75,0.0,0.7066,0.0003,14.28394]
[1778915757436,27.39,78111.22,0.0,0.70785,0.0003,14.25642]
[1778915759657,27.4,78109.54,0.0,0.70723,0.0003,14.27017]
[1778915760457,27.42,78098.95,0.0,0.70394,0.0003,14.34207]
[1778915761464,27.42,78090.32,0.0,0.70131,0.00031,14.39853]
[1778915763605,27.42,78089.54,0.0,0.70108,0.00031,14.40355]
[1778915763631,27.42,78084.72,0.0,0.69955,0.00031,14.43585]
[1778915766501,27.46,78075.1,0.0,0.69635,0.00031,14.50294]
[1778915768522,27.48,78085.75,0.0,0.69953,0.00031,14.43651]
[1778915769524,27.48,78092.69,0.0,0.70164,0.0003,14.39168]
[1778915770531,27.49,78086.56,0.0,0.69969,0.0003,14.43325]
[1778915772546,27.51,78103.47,0.0,0.70472,0.0003,14.3256]
[1778915773552,27.51,78109.37,0.0,0.70649,0.0003,14.28684]
[1778915775566,27.52,78112.68,0.0,0.70738,0.0003,14.26738]
[1778915777580,27.54,78120.74,0.0,0.70972,0.0003,14.21554]
[1778915778587,27.53,78127.31,0.0,0.71169,0.0003,14.17141]
[1778915779594,27.54,78136.46,0.0,0.71441,0.0003,14.10945]
[1778915780601,27.54,78140.28,0.0,0.71554,0.0003,14.08349]
[1778915781608,27.54,78154.78,0.0,0.71983,0.00029,13.98365]
[1778915782615,27.54,78167.18,0.0,0.72346,0.00029,13.89719]
[1778915783622,27.54,78176.54,0.0,0.72619,0.00029,13.83118]
[1778915784629,27.54,78185.06,0.0,0.72867,0.00029,13.77013]
[1778915785636,27.53,78199.26,0.0,0.73279,0.00029,13.66745]
[1778915786643,27.53,78199.56,0.0,0.73289,0.00029,13.665]
[1778915787650,27.53,78195.79,0.0,0.73181,0.00029,13.69203]
[1778915790671,27.53,78200.16,0.0,0.73309,0.00029,13.65979]
[1778915791678,27.53,78196.84,0.0,0.73221,0.00029,13.67739]
[1778915792685,27.53,78200.39,0.0,0.73324,0.00029,13.6515]
[1778915793693,27.53,78204.53,0.0,0.73443,0.00029,13.62127]
[1778915794700,27.52,78198.32,0.0,0.73265,0.00029,13.66632]
[1778915796715,27.52,78205.53,0.0,0.73473,0.00029,13.61367]
[1778915797749,27.52,78205.53,0.0,0.73473,0.00029,13.61367]
[1778915798729,27.52,78205.31,0.0,0.73467,0.00029,13.61519]
[1778915799736,27.52,78198.18,0.0,0.73262,0.00029,13.66698]
[1778915800743,27.52,78186.21,0.0,0.72917,0.00029,13.75316]
[1778915801750,27.52,78183.91,0.0,0.72851,0.00029,13.76949]
[1778915803764,27.52,78178.55,0.0,0.72695,0.00029,13.80764]
[1778915807355,27.52,78175.64,0.0,0.72612,0.00029,13.82811]
[1778915807564,27.52,78175.64,0.0,0.72612,0.00029,13.82811]
[1778915807637,27.52,78175.64,0.0,0.72612,0.00029,13.82811]
[1778915807808,27.52,78175.64,0.0,0.72612,0.00029,13.82811]
[1778915809034,27.52,78176.12,0.0,0.72626,0.00029,13.82459]
[1778915809062,27.52,78176.12,0.0,0.72626,0.00029,13.82459]
[1778915809750,27.52,78176.12,0.0,0.72626,0.00029,13.82459]
[1778915809807,27.52,78176.12,0.0,0.72626,0.00029,13.82459]
[1778915809851,27.52,78172.01,0.0,0.72506,0.00029,13.85371]
[1778915812225,27.52,78171.8,0.0,0.72501,0.00029,13.85507]
[1778915812827,27.52,78179.05,0.0,0.72713,0.00029,13.80344]
[1778915813834,27.52,78187.47,0.0,0.72958,0.00029,13.74305]
[1778915814171,27.52,78187.47,0.0,0.72958,0.00029,13.74305]
[1778915814309,27.52,78187.47,0.0,0.72958,0.00029,13.74305]
[1778915814699,27.52,78187.47,0.0,0.72958,0.00029,13.74305]
[1778915814715,27.52,78187.47,0.0,0.72958,0.00029,13.74305]
[1778915814807,27.52,78187.47,0.0,0.72958,0.00029,13.74305]
[1778915815848,27.52,78183.13,0.0,0.72833,0.00029,13.77394]
[1778915817074,27.51,78184.81,0.0,0.72882,0.00029,13.76182]
[1778915817150,27.51,78184.81,0.0,0.72882,0.00029,13.76182]
[1778915817314,27.51,78184.81,0.0,0.72882,0.00029,13.76182]
[1778915817862,27.51,78190.36,0.0,0.73043,0.00029,13.72185]
[1778915818787,27.51,78190.36,0.0,0.73043,0.00029,13.72185]
[1778915818811,27.51,78190.36,0.0,0.73043,0.00029,13.72185]
[1778915819500,27.51,78190.8,0.0,0.73056,0.00029,13.71861]
[1778915819564,27.51,78190.8,0.0,0.73056,0.00029,13.71861]
[1778915819876,27.51,78194.24,0.0,0.73156,0.00029,13.69373]
[1778915820883,27.51,78190.96,0.0,0.73061,0.00029,13.71736]
[1778915821959,27.51,78190.96,0.0,0.73061,0.00029,13.71736]
[1778915822058,27.51,78190.96,0.0,0.73061,0.00029,13.71736]
[1778915822065,27.51,78178.87,0.0,0.7271,0.00029,13.80403]
[1778915824448,27.51,78180.77,0.0,0.72765,0.00029,13.79048]
[1778915824513,27.51,78193.53,0.0,0.73135,0.00029,13.69893]
[1778915824944,27.51,78198.78,0.0,0.73286,0.00029,13.66092]
[1778915826486,27.51,78198.78,0.0,0.73286,0.00029,13.66092]
[1778915826564,27.51,78198.78,0.0,0.73286,0.00029,13.66092]
[1778915826666,27.51,78198.78,0.0,0.73286,0.00029,13.66092]
[1778915826817,27.51,78198.78,0.0,0.73286,0.00029,13.66092]
[1778915826877,27.51,78201.97,0.0,0.73378,0.00029,13.63783]
[1778915827125,27.51,78201.97,0.0,0.73378,0.00029,13.63783]
[1778915827310,27.51,78201.97,0.0,0.73378,0.00029,13.63783]
[1778915827379,27.51,78205.59,0.0,0.73481,0.00029,13.61145]
[1778915828255,27.51,78205.59,0.0,0.73481,0.00029,13.61145]
[1778915828309,27.51,78205.59,0.0,0.73481,0.00029,13.61145]
[1778915829737,27.51,78207.13,0.0,0.73525,0.00029,13.60031]
[1778915829808,27.51,78207.13,0.0,0.73525,0.00029,13.60031]
[1778915832206,27.52,78206.62,0.0,0.73504,0.00029,13.60578]
[1778915832309,27.52,78206.62,0.0,0.73504,0.00029,13.60578]
[1778915832463,27.52,78206.62,0.0,0.73504,0.00029,13.60578]
[1778915832562,27.52,78206.62,0.0,0.73504,0.00029,13.60578]
[1778915832661,27.53,78211.45,0.0,0.73637,0.00029,13.57169]
[1778915835021,27.53,78219.25,0.0,0.73856,0.00028,13.5152]
[1778915836702,27.53,78219.25,0.0,0.73856,0.00028,13.5152]
[1778915836807,27.53,78219.25,0.0,0.73856,0.00028,13.5152]
[1778915836909,27.53,78226.21,0.0,0.74057,0.00028,13.463]
[1778915840057,27.53,78231.23,0.0,0.74202,0.00028,13.42476]
[1778915841093,27.53,78231.23,0.0,0.74202,0.00028,13.42476]
[1778915841307,27.53,78231.23,0.0,0.74202,0.00028,13.42476]
[1778915845419,27.51,78228.34,0.0,0.74132,0.00028,13.44304]
[1778915845560,27.51,78228.34,0.0,0.74132,0.00028,13.44304]
[1778915849325,27.5,78228.07,0.0,0.74135,0.00028,13.44228]
[1778915850127,27.49,78235.5,0.0,0.74347,0.00028,13.3863]
[1778915853151,27.48,78244.82,0.0,0.74627,0.00028,13.30658]
[1778915854157,27.46,78250.24,0.0,0.74791,0.00028,13.26222]
[1778915856171,27.44,78253.69,0.0,0.74907,0.00028,13.23043]
[1778915857178,27.42,78257.04,0.0,0.7501,0.00028,13.20228]
[1778915859413,27.41,78260.15,0.0,0.7511,0.00028,13.17474]
[1778915859557,27.41,78260.15,0.0,0.7511,0.00028,13.17474]
[1778915864227,27.35,78264.26,0.0,0.75267,0.00028,13.13109]
[1778915866769,27.35,78266.34,0.0,0.75326,0.00028,13.11471]
[1778915866785,27.34,78275.65,0.0,0.75592,0.00028,13.0401]
[1778915867248,27.34,78292.93,0.0,0.76066,0.00027,12.90473]
[1778915868255,27.32,78300.13,0.0,0.76278,0.00027,12.84327]
[1778915869262,27.31,78301.84,0.0,0.76336,0.00027,12.82614]
[1778915871276,27.28,78324.93,0.0,0.76978,0.00027,12.63562]
[1778915873290,27.25,78320.01,0.0,0.76868,0.00027,12.66858]
[1778915875945,27.25,78317.17,0.0,0.76799,0.00027,12.68917]
[1778915878325,27.19,78315.6,0.0,0.76801,0.00027,12.68838]
[1778915881673,27.16,78314.5,0.0,0.76794,0.00027,12.69019]
[1778915881809,27.16,78314.5,0.0,0.76794,0.00027,12.69019]
[1778915881900,27.14,78314.11,0.0,0.76797,0.00027,12.68922]
[1778915883361,27.14,78322.88,0.0,0.77041,0.00027,12.61601]
[1778915885567,27.13,78325.88,0.0,0.77128,0.00027,12.58962]
[1778915885812,27.13,78325.88,0.0,0.77128,0.00027,12.58962]
[1778915887389,27.11,78320.98,0.0,0.7701,0.00027,12.62515]
[1778915889403,27.1,78315.32,0.0,0.76869,0.00027,12.66744]
[1778915892566,27.07,78317.82,0.0,0.76961,0.00027,12.63971]
[1778915893269,27.04,78319.69,0.0,0.77037,0.00027,12.61671]
[1778915893311,27.04,78319.69,0.0,0.77037,0.00027,12.61671]
[1778915893431,27.04,78322.88,0.0,0.77123,0.00027,12.59071]
[1778915894471,27.04,78322.88,0.0,0.77123,0.00027,12.59071]
[1778915894564,27.04,78322.88,0.0,0.77123,0.00027,12.59071]
[1778915896319,27.01,78323.31,0.0,0.77157,0.00027,12.58028]
[1778915896563,27.01,78323.31,0.0,0.77157,0.00027,12.58028]
[1778915897884,26.99,78324.41,0.0,0.77197,0.00027,12.56806]
[1778915898061,26.99,78324.29,0.0,0.77199,0.00027,12.56753]
[1778915900277,26.98,78325.6,0.0,0.77238,0.00027,12.55558]
[1778915900313,26.98,78325.6,0.0,0.77238,0.00027,12.55558]
[1778915901130,26.98,78325.0,0.0,0.77228,0.00027,12.55847]
[1778915901314,26.98,78325.0,0.0,0.77228,0.00027,12.55847]
[1778915902095,26.97,78324.77,0.0,0.77225,0.00027,12.55951]
[1778915902311,26.97,78324.77,0.0,0.77225,0.00027,12.55951]
[1778915902494,26.97,78324.78,0.0,0.77228,0.00027,12.55861]
[1778915903944,26.97,78324.78,0.0,0.77228,0.00027,12.55861]
[1778915903971,26.97,78320.18,0.0,0.77106,0.00027,12.5955]
[1778915904060,26.97,78320.18,0.0,0.77106,0.00027,12.5955]
[1778915904793,26.97,78320.18,0.0,0.77106,0.00027,12.5955]
[1778915904808,26.97,78320.18,0.0,0.77106,0.00027,12.5955]
[1778915905515,26.95,78313.55,0.0,0.76939,0.00027,12.64577]
[1778915906205,26.95,78313.55,0.0,0.76939,0.00027,12.64577]
[1778915906309,26.95,78313.55,0.0,0.76939,0.00027,12.64577]
[1778915906522,26.94,78307.96,0.0,0.76797,0.00027,12.6882]
[1778915909202,26.94,78307.55,0.0,0.76788,0.00027,12.69085]
[1778915909309,26.94,78307.55,0.0,0.76788,0.00027,12.69085]
[1778915909545,26.93,78314.74,0.0,0.76985,0.00027,12.63193]
[1778915910553,26.92,78318.01,0.0,0.77082,0.00027,12.60264]
[1778915911801,26.92,78318.01,0.0,0.77082,0.00027,12.60264]
[1778915911808,26.92,78318.01,0.0,0.77082,0.00027,12.60264]
[1778915913725,26.92,78324.14,0.0,0.77261,0.00027,12.54382]
[1778915913809,26.92,78324.14,0.0,0.77261,0.00027,12.54382]
[1778915913826,26.92,78324.62,0.0,0.77273,0.00027,12.54031]
[1778915917665,26.92,78324.35,0.0,0.77261,0.00027,12.54389]
[1778915917814,26.92,78324.35,0.0,0.77261,0.00027,12.54389]
[1778915923644,26.94,78327.16,0.0,0.77323,0.00027,12.52502]
[1778915924060,26.94,78327.16,0.0,0.77323,0.00027,12.52502]
[1778915924309,26.94,78327.16,0.0,0.77323,0.00027,12.52502]
[1778915927262,26.95,78325.02,0.0,0.77261,0.00027,12.54409]
[1778915927312,26.95,78325.02,0.0,0.77261,0.00027,12.54409]
[1778915927672,26.95,78323.73,0.0,0.77225,0.00027,12.55511]
[1778915928691,26.95,78323.73,0.0,0.77225,0.00027,12.55511]
[1778915928751,26.95,78320.57,0.0,0.77138,0.00027,12.58131]
[1778915929686,26.95,78317.08,0.0,0.77044,0.00027,12.60989]
[1778915932325,26.95,78314.42,0.0,0.76972,0.00027,12.63167]
[1778915932566,26.95,78314.42,0.0,0.76972,0.00027,12.63167]
[1778915932707,26.95,78317.32,0.0,0.7705,0.00027,12.60808]
[1778915933714,26.95,78320.72,0.0,0.77142,0.00027,12.58023]
[1778915935728,26.95,78325.31,0.0,0.77265,0.00027,12.54294]
[1778915938749,26.96,78320.73,0.0,0.77136,0.00027,12.582]
[1778915939756,26.96,78314.16,0.0,0.76959,0.00027,12.63567]
[1778915940763,26.96,78310.8,0.0,0.76867,0.00027,12.66299]
[1778915941770,26.96,78302.91,0.0,0.76652,0.00027,12.72712]
[1778915946805,26.96,78307.09,0.0,0.76766,0.00027,12.69323]
[1778915947953,26.96,78307.09,0.0,0.76766,0.00027,12.69323]
[1778915950565,26.96,78307.95,0.0,0.7679,0.00027,12.68614]
[1778915951840,26.96,78301.83,0.0,0.76623,0.00027,12.7357]
[1778915954861,26.96,78296.05,0.0,0.76465,0.00027,12.78242]
[1778915955868,26.96,78285.14,0.0,0.76164,0.00028,12.87013]
[1778915956875,26.96,78275.85,0.0,0.75907,0.00028,12.94431]
[1778915957882,26.96,78286.07,0.0,0.7619,0.00028,12.86262]
[1778915959896,26.96,78282.31,0.0,0.76086,0.00028,12.8928]
[1778915960353,26.96,78282.31,0.0,0.76086,0.00028,12.8928]
[1778915960560,26.96,78282.31,0.0,0.76086,0.00028,12.8928]
[1778915961910,26.96,78276.51,0.0,0.75924,0.00028,12.93922]
[1778915962917,26.96,78270.17,0.0,0.75748,0.00028,12.98969]
[1778915963924,26.96,78264.65,0.0,0.75593,0.00028,13.03342]
[1778915964447,26.96,78264.65,0.0,0.75593,0.00028,13.03342]
[1778915964576,26.96,78264.65,0.0,0.75593,0.00028,13.03342]
[1778915968145,26.96,78260.0,0.0,0.75463,0.00028,13.06996]
[1778915969143,26.96,78260.07,0.0,0.75465,0.00028,13.06948]
[1778915969308,26.96,78260.07,0.0,0.75465,0.00028,13.06948]
[1778915970973,26.96,78267.57,0.0,0.75675,0.00028,13.01041]
[1778915972900,26.96,78268.92,0.0,0.75719,0.00028,12.99338]
[1778915973006,26.96,78264.71,0.0,0.75601,0.00028,13.02685]
[1778915976027,26.96,78270.49,0.0,0.75761,0.00028,12.98148]
[1778915976809,26.96,78270.49,0.0,0.75761,0.00028,12.98148]
[1778915978041,26.96,78283.41,0.0,0.76119,0.00028,12.87872]
[1778915979048,26.96,78285.56,0.0,0.76178,0.00028,12.86166]
[1778915982819,26.96,78284.94,0.0,0.7616,0.00028,12.86698]
[1778915983076,26.96,78288.13,0.0,0.76248,0.00028,12.8415]
[1778915985742,26.96,78288.08,0.0,0.76246,0.00028,12.84202]
[1778915985810,26.96,78288.08,0.0,0.76246,0.00028,12.84202]
[1778915985873,26.97,78288.38,0.0,0.76254,0.00028,12.83986]
[1778915991302,26.97,78289.54,0.0,0.76284,0.00028,12.83108]
[1778915991308,26.97,78289.54,0.0,0.76284,0.00028,12.83108]
[1778915991403,26.97,78296.88,0.0,0.76485,0.00027,12.77214]
[1778915996167,26.98,78298.65,0.0,0.76526,0.00027,12.76021]
[1778915998181,26.98,78295.0,0.0,0.76425,0.00027,12.78978]
[1778916000812,26.98,78293.45,0.0,0.76383,0.00027,12.80229]
[1778916000911,26.98,78289.36,0.0,0.76271,0.00028,12.83486]
[1778916002909,26.98,78287.31,0.0,0.76214,0.00028,12.8513]
[1778916003069,26.98,78287.31,0.0,0.76214,0.00028,12.8513]
[1778916003010,26.98,78276.57,0.0,0.75918,0.00028,12.93682]
[1778916003172,26.98,78276.57,0.0,0.75918,0.00028,12.93682]
[1778916003318,26.98,78276.57,0.0,0.75918,0.00028,12.93682]
[1778916005201,26.98,78275.3,0.0,0.75883,0.00028,12.94674]
[1778916005308,26.98,78275.3,0.0,0.75883,0.00028,12.94674]
[1778916005409,26.97,78268.94,0.0,0.75706,0.00028,12.99702]
[1778916006237,26.97,78273.02,0.0,0.75821,0.00028,12.96455]
[1778916007245,26.97,78279.53,0.0,0.76002,0.00028,12.91265]
[1778916008474,26.97,78279.53,0.0,0.76002,0.00028,12.91265]
[1778916008561,26.97,78279.53,0.0,0.76002,0.00028,12.91265]
[1778916008671,26.97,78279.53,0.0,0.76002,0.00028,12.91265]
[1778916008816,26.97,78279.53,0.0,0.76002,0.00028,12.91265]
[1778916008900,26.97,78286.79,0.0,0.76203,0.00028,12.85462]
[1778916009259,26.97,78290.37,0.0,0.76302,0.00028,12.8259]
[1778916011009,26.97,78290.37,0.0,0.76302,0.00028,12.8259]
[1778916011058,26.97,78290.37,0.0,0.76302,0.00028,12.8259]
[1778916011447,26.98,78290.92,0.0,0.76315,0.00028,12.82191]
[1778916011562,26.98,78290.92,0.0,0.76315,0.00028,12.82191]
[1778916011660,26.98,78291.03,0.0,0.76318,0.00028,12.82117]
[1778916015727,26.98,78289.96,0.0,0.76287,0.00028,12.83004]
[1778916015809,26.98,78289.96,0.0,0.76287,0.00028,12.83004]
[1778916016994,26.98,78289.89,0.0,0.76285,0.00028,12.83086]
[1778916017057,26.98,78289.89,0.0,0.76285,0.00028,12.83086]
[1778916018461,26.98,78289.45,0.0,0.76272,0.00028,12.83452]
[1778916018499,26.98,78293.85,0.0,0.76393,0.00027,12.79929]
[1778916019297,26.98,78293.85,0.0,0.76393,0.00027,12.79929]
[1778916020101,26.98,78293.85,0.0,0.76393,0.00027,12.79929]
[1778916021351,26.98,78303.96,0.0,0.76668,0.00027,12.71826]
[1778916022419,26.98,78303.96,0.0,0.76668,0.00027,12.71826]
[1778916022614,26.98,78303.96,0.0,0.76668,0.00027,12.71826]
[1778916022813,26.98,78303.96,0.0,0.76668,0.00027,12.71826]
[1778916023165,26.98,78305.05,0.0,0.76696,0.00027,12.70999]
[1778916023310,26.98,78305.05,0.0,0.76696,0.00027,12.70999]
[1778916025129,26.98,78300.89,0.0,0.76582,0.00027,12.74375]
[1778916025308,26.98,78300.89,0.0,0.76582,0.00027,12.74375]
[1778916026407,26.99,78302.02,0.0,0.76612,0.00027,12.73471]
[1778916026565,26.99,78302.02,0.0,0.76612,0.00027,12.73471]
[1778916026666,26.99,78308.95,0.0,0.76796,0.00027,12.68032]
[1778916027467,26.99,78308.95,0.0,0.76796,0.00027,12.68032]
[1778916027567,26.99,78308.95,0.0,0.76796,0.00027,12.68032]
[1778916027667,26.99,78313.29,0.0,0.76912,0.00027,12.6454]
[1778916028401,26.99,78317.59,0.0,0.77029,0.00027,12.61038]
[1778916029767,26.99,78317.59,0.0,0.77029,0.00027,12.61038]
[1778916029808,26.99,78317.59,0.0,0.77029,0.00027,12.61038]
[1778916031806,27.0,78320.48,0.0,0.77101,0.00027,12.58849]
[1778916032108,27.0,78320.48,0.0,0.77101,0.00027,12.58849]
[1778916032127,27.01,78320.65,0.0,0.77107,0.00027,12.58254]
[1778916032429,27.01,78310.86,0.0,0.76842,0.00027,12.66225]
[1778916034015,27.01,78310.86,0.0,0.76842,0.00027,12.66225]
[1778916034116,27.02,78307.68,0.0,0.7675,0.00027,12.68969]
[1778916035950,27.02,78306.32,0.0,0.76713,0.00027,12.70071]
[1778916037048,27.02,78306.11,0.0,0.76707,0.00027,12.70256]
[1778916037058,27.02,78306.11,0.0,0.76707,0.00027,12.70256]
[1778916038104,27.02,78306.07,0.0,0.76706,0.00027,12.70288]
[1778916038309,27.02,78306.07,0.0,0.76705,0.00027,12.70295]
[1778916039127,27.02,78306.07,0.0,0.76705,0.00027,12.70295]
[1778916038471,27.02,78310.16,0.0,0.76816,0.00027,12.66989]
[1778916039310,27.02,78310.16,0.0,0.76816,0.00027,12.66989]
[1778916041492,27.02,78316.87,0.0,0.76998,0.00027,12.61561]
[1778916042468,27.02,78316.87,0.0,0.76998,0.00027,12.61561]
[1778916042562,27.02,78316.87,0.0,0.76998,0.00027,12.61561]
[1778916042569,27.02,78320.03,0.0,0.77083,0.00027,12.58993]
[1778916043363,27.02,78320.03,0.0,0.77083,0.00027,12.58993]
[1778916043563,27.02,78320.03,0.0,0.77083,0.00027,12.58993]
[1778916043750,27.02,78320.03,0.0,0.77083,0.00027,12.58993]
[1778916043814,27.02,78320.03,0.0,0.77083,0.00027,12.58993]
[1778916043910,27.02,78321.41,0.0,0.77119,0.00027,12.57889]
[1778916045911,27.02,78321.51,0.0,0.77122,0.00027,12.57807]
[1778916046059,27.02,78321.51,0.0,0.77122,0.00027,12.57807]
[1778916047422,27.02,78323.79,0.0,0.77182,0.00027,12.55973]
[1778916047561,27.02,78323.79,0.0,0.77182,0.00027,12.55973]
[1778916049266,27.04,78326.4,0.0,0.77238,0.00027,12.54304]
[1778916049308,27.04,78326.4,0.0,0.77238,0.00027,12.54304]
[1778916050537,27.05,78326.4,0.0,0.77231,0.00027,12.54496]
[1778916050571,27.05,78326.4,0.0,0.77231,0.00027,12.54496]
[1778916050638,27.05,78326.81,0.0,0.77241,0.00027,12.54198]
[1778916052439,27.05,78324.69,0.0,0.77184,0.00027,12.5593]
[1778916052564,27.05,78324.69,0.0,0.77184,0.00027,12.5593]
[1778916052633,27.05,78324.69,0.0,0.77184,0.00027,12.5593]
[1778916052809,27.05,78324.69,0.0,0.77184,0.00027,12.5593]
[1778916052871,27.07,78319.91,0.0,0.7704,0.00027,12.60307]
[1778916055894,27.07,78316.96,0.0,0.7696,0.00027,12.62722]
[1778916056062,27.07,78316.96,0.0,0.7696,0.00027,12.62722]
[1778916056406,27.07,78316.27,0.0,0.7694,0.00027,12.63313]
[1778916056564,27.07,78316.27,0.0,0.7694,0.00027,12.63313]
[1778916056597,27.07,78316.77,0.0,0.76954,0.00027,12.62907]
[1778916057611,27.07,78320.51,0.0,0.77054,0.00027,12.59881]
[1778916058528,27.07,78320.51,0.0,0.77054,0.00027,12.59881]
[1778916058560,27.07,78320.51,0.0,0.77054,0.00027,12.59881]
[1778916058966,27.07,78320.51,0.0,0.77054,0.00027,12.59881]
[1778916059076,27.07,78320.51,0.0,0.77054,0.00027,12.59881]
[1778916061025,27.08,78316.81,0.0,0.76944,0.00027,12.63214]
[1778916061059,27.08,78316.81,0.0,0.76944,0.00027,12.63214]
[1778916061071,27.11,78312.24,0.0,0.76801,0.00027,12.67499]
[1778916062056,27.11,78312.24,0.0,0.76801,0.00027,12.67499]
[1778916062313,27.11,78310.56,0.0,0.76754,0.00027,12.68894]
[1778916062507,27.11,78310.56,0.0,0.76754,0.00027,12.68894]
[1778916062564,27.11,78310.56,0.0,0.76754,0.00027,12.68894]
[1778916062647,27.11,78309.89,0.0,0.76736,0.00027,12.69435]
[1778916064235,27.12,78311.95,0.0,0.76779,0.00027,12.68142]
[1778916064312,27.12,78311.95,0.0,0.76779,0.00027,12.68142]
[1778916064945,27.12,78311.95,0.0,0.76779,0.00027,12.68142]
[1778916064987,27.12,78311.95,0.0,0.76779,0.00027,12.68142]
[1778916065057,27.12,78311.95,0.0,0.76779,0.00027,12.68142]
[1778916065158,27.14,78306.3,0.0,0.76612,0.00027,12.73124]
[1778916065217,27.14,78306.3,0.0,0.76612,0.00027,12.73124]
[1778916065310,27.14,78306.3,0.0,0.76612,0.00027,12.73124]
[1778916065670,27.14,78295.75,0.0,0.76324,0.00027,12.81576]
[1778916066675,27.16,78284.26,0.0,0.75996,0.00028,12.91075]
[1778916067624,27.16,78284.26,0.0,0.75996,0.00028,12.91075]
[1778916067807,27.16,78284.26,0.0,0.75996,0.00028,12.91075]
[1778916067908,27.16,78281.59,0.0,0.75922,0.00028,12.93211]
[1778916068485,27.16,78281.59,0.0,0.75922,0.00028,12.93211]
[1778916068559,27.16,78281.59,0.0,0.75922,0.00028,12.93211]
[1778916070389,27.17,78281.52,0.0,0.75912,0.00028,12.93493]
[1778916070563,27.17,78281.52,0.0,0.75912,0.00028,12.93493]
[1778916071667,27.17,78281.53,0.0,0.75912,0.00028,12.93506]
[1778916071814,27.17,78281.53,0.0,0.75912,0.00028,12.93506]
[1778916071897,27.17,78281.64,0.0,0.75914,0.00028,12.93449]
[1778916073167,27.17,78281.64,0.0,0.75914,0.00028,12.93449]
[1778916072722,27.17,78291.37,0.0,0.76181,0.00027,12.85737]
[1778916073728,27.17,78310.19,0.0,0.76693,0.00027,12.70737]
[1778916075080,27.17,78310.19,0.0,0.76693,0.00027,12.70737]
[1778916075118,27.19,78310.23,0.0,0.7668,0.00027,12.71132]
[1778916075309,27.19,78310.23,0.0,0.7668,0.00027,12.71132]
[1778916076749,27.21,78317.73,0.0,0.76868,0.00027,12.65536]
[1778916078162,27.21,78317.73,0.0,0.76868,0.00027,12.65536]
[1778916078308,27.21,78318.6,0.0,0.76891,0.00027,12.64861]
[1778916081404,27.26,78320.25,0.0,0.76893,0.00027,12.64824]
[1778916081561,27.26,78320.25,0.0,0.76893,0.00027,12.64824]
[1778916081788,27.27,78320.29,0.0,0.76881,0.00027,12.65174]
[1778916083109,27.27,78320.29,0.0,0.76881,0.00027,12.65174]
[1778916083309,27.29,78320.8,0.0,0.76883,0.00027,12.65138]
[1778916085823,27.35,78326.98,0.0,0.77002,0.00027,12.61573]
[1778916086552,27.35,78326.98,0.0,0.77002,0.00027,12.61573]
[1778916086560,27.35,78326.98,0.0,0.77002,0.00027,12.61573]
[1778916086827,27.37,78332.23,0.0,0.77125,0.00027,12.57897]
[1778916088841,27.42,78336.07,0.0,0.77189,0.00027,12.55973]
[1778916090032,27.42,78336.07,0.0,0.77189,0.00027,12.55973]
[1778916090061,27.42,78336.07,0.0,0.77189,0.00027,12.55973]
[1778916090855,27.47,78341.78,0.0,0.77297,0.00026,12.52704]
[1778916093547,27.52,78342.71,0.0,0.7729,0.00026,12.52528]
[1778916095534,27.56,78345.62,0.0,0.77334,0.00026,12.5118]
[1778916095562,27.56,78345.62,0.0,0.77334,0.00026,12.5118]
[1778916095890,27.57,78345.5,0.0,0.77319,0.00026,12.5167]
[1778916097905,27.61,78354.46,0.0,0.77526,0.00026,12.45334]
[1778916101933,27.68,78349.81,0.0,0.77345,0.00026,12.50931]
[1778916104953,27.73,78353.88,0.0,0.77413,0.00026,12.48862]
[1778916107974,27.75,78349.8,0.0,0.77292,0.00026,12.52582]
[1778916110995,27.75,78344.1,0.0,0.77138,0.00026,12.57249]
[1778916112004,27.76,78333.98,0.0,0.7687,0.00026,12.65308]
[1778916114137,27.76,78331.9,0.0,0.76813,0.00026,12.6701]
[1778916115027,27.76,78336.21,0.0,0.76926,0.00026,12.63635]
[1778916116032,27.76,78332.87,0.0,0.76837,0.00026,12.66307]
[1778916121067,27.77,78326.82,0.0,0.76672,0.00027,12.71214]
[1778916122073,27.77,78326.82,0.0,0.76672,0.00027,12.71214]
[1778916122074,27.77,78322.77,0.0,0.76563,0.00027,12.74433]
[1778916127109,27.77,78323.75,0.0,0.76585,0.00027,12.73787]
[1778916128067,27.77,78323.75,0.0,0.76585,0.00027,12.73787]
[1778916128116,27.77,78329.67,0.0,0.76741,0.00026,12.69157]
[1778916129123,27.78,78333.7,0.0,0.76846,0.00026,12.66037]
[1778916131568,27.78,78334.17,0.0,0.76855,0.00026,12.65781]
[1778916131811,27.78,78334.17,0.0,0.76855,0.00026,12.65781]
[1778916132144,27.78,78330.9,0.0,0.76766,0.00026,12.68419]
[1778916133151,27.79,78336.22,0.0,0.76905,0.00026,12.64278]
[1778916133339,27.79,78336.22,0.0,0.76905,0.00026,12.64278]
[1778916133563,27.79,78336.22,0.0,0.76905,0.00026,12.64278]
[1778916134158,27.79,78341.32,0.0,0.77037,0.00026,12.60305]
[1778916135573,27.79,78341.19,0.0,0.77032,0.00026,12.60472]
[1778916135810,27.79,78341.19,0.0,0.77032,0.00026,12.60472]
[1778916136172,27.79,78341.98,0.0,0.77051,0.00026,12.59899]
[1778916138186,27.8,78347.15,0.0,0.77183,0.00026,12.55907]
[1778916139193,27.8,78350.71,0.0,0.77274,0.00026,12.53135]
[1778916141207,27.81,78355.37,0.0,0.77392,0.00026,12.49545]
[1778916142214,27.81,78358.37,0.0,0.77468,0.00026,12.47217]
[1778916143221,27.81,78361.79,0.0,0.77554,0.00026,12.44552]
[1778916145235,27.87,78364.92,0.0,0.7759,0.00026,12.43463]
[1778916146175,27.87,78364.92,0.0,0.7759,0.00026,12.43463]
[1778916150345,27.96,78370.64,0.0,0.77667,0.00026,12.41124]
[1778916151282,27.98,78375.6,0.0,0.7778,0.00026,12.37222]
[1778916155575,27.99,78375.6,0.0,0.77777,0.00026,12.37311]
[1778916155811,27.99,78375.6,0.0,0.77777,0.00026,12.37311]
[1778916155910,27.99,78375.6,0.0,0.77773,0.00026,12.37445]
[1778916159338,28.0,78380.89,0.0,0.77905,0.00026,12.33312]
[1778916161352,28.0,78394.21,0.0,0.78242,0.00025,12.22672]
[1778916162359,28.01,78392.85,0.0,0.78201,0.00025,12.23981]
[1778916165380,28.02,78398.96,0.0,0.78346,0.00025,12.19369]
[1778916168401,28.02,78393.14,0.0,0.78197,0.00025,12.24128]
[1778916173436,28.04,78392.34,0.0,0.78163,0.00025,12.2522]
[1778916175450,28.04,78396.53,0.0,0.78267,0.00025,12.21916]
[1778916180485,28.12,78394.66,0.0,0.78158,0.00025,12.25406]
[1778916182499,28.12,78390.77,0.0,0.78056,0.00025,12.28631]
[1778916187534,28.17,78390.32,0.0,0.78006,0.00025,12.30242]
[1778916192569,28.22,78383.36,0.0,0.77792,0.00025,12.36964]
[1778916195596,28.22,78386.82,0.0,0.77874,0.00025,12.34397]
[1778916196602,28.23,78395.09,0.0,0.78081,0.00025,12.27877]
[1778916199624,28.23,78397.1,0.0,0.78129,0.00025,12.26369]
[1778916202645,28.23,78392.72,0.0,0.78016,0.00025,12.29931]
[1778916207680,28.24,78391.49,0.0,0.77982,0.00025,12.31019]
[1778916212715,28.27,78389.87,0.0,0.77923,0.00025,12.32458]
[1778916217750,28.3,78386.92,0.0,0.77826,0.00025,12.35525]
[1778916221781,28.3,78382.91,0.0,0.77719,0.00025,12.38852]
[1778916223795,28.31,78386.52,0.0,0.77808,0.00025,12.36088]
[1778916228830,28.32,78383.85,0.0,0.77733,0.00025,12.38414]
[1778916233865,28.41,78383.92,0.0,0.77659,0.00025,12.40769]
[1778916238900,28.49,78382.15,0.0,0.77557,0.00025,12.43952]
[1778916240914,28.5,78378.22,0.0,0.77446,0.00025,12.47376]
[1778916241921,28.51,78372.01,0.0,0.77283,0.00025,12.52342]
[1778916242928,28.51,78366.25,0.0,0.77136,0.00026,12.5681]
[1778916244942,28.51,78363.14,0.0,0.77056,0.00026,12.59218]
[1778916246956,28.51,78358.98,0.0,0.7695,0.00026,12.62425]
[1778916248971,28.51,78355.4,0.0,0.76858,0.00026,12.65172]
[1778916249978,28.51,78351.75,0.0,0.76764,0.00026,12.67967]
[1778916250985,28.51,78348.36,0.0,0.76676,0.00026,12.70568]
[1778916252999,28.51,78340.93,0.0,0.76484,0.00026,12.76241]
[1778916256020,28.51,78345.96,0.0,0.76614,0.00026,12.724]
[1778916261055,28.51,78344.46,0.0,0.76572,0.00026,12.73642]
[1778916263069,28.51,78349.26,0.0,0.76695,0.00026,12.70031]
[1778916267097,28.53,78345.66,0.0,0.76588,0.00026,12.7319]
[1778916272133,28.54,78341.0,0.0,0.7647,0.00026,12.76228]
[1778916273139,28.54,78333.75,0.0,0.7628,0.00026,12.81759]
[1778916277167,28.54,78327.02,0.0,0.76101,0.00026,12.86947]
[1778916277955,28.54,78327.02,0.0,0.76101,0.00026,12.86947]
[1778916278566,28.54,78326.85,0.0,0.76096,0.00026,12.87096]
[1778916282202,28.55,78337.08,0.0,0.7636,0.00026,12.79437]
[1778916283020,28.55,78337.08,0.0,0.7636,0.00026,12.79437]
[1778916283059,28.55,78337.08,0.0,0.7636,0.00026,12.79437]
[1778916285105,28.55,78338.85,0.0,0.76405,0.00026,12.78127]
[1778916285311,28.55,78338.85,0.0,0.76405,0.00026,12.78127]
[1778916285378,28.55,78339.04,0.0,0.76408,0.00026,12.78036]
[1778916285969,28.55,78339.04,0.0,0.76408,0.00026,12.78036]
[1778916286061,28.55,78339.04,0.0,0.76408,0.00026,12.78036]
[1778916291265,28.57,78344.66,0.0,0.76544,0.00026,12.74073]
[1778916291477,28.57,78344.66,0.0,0.76544,0.00026,12.74073]
[1778916291563,28.57,78344.66,0.0,0.76544,0.00026,12.74073]
[1778916292272,28.57,78351.4,0.0,0.76716,0.00026,12.6898]
[1778916293279,28.59,78357.55,0.0,0.76856,0.00026,12.64833]
[1778916294441,28.62,78359.76,0.0,0.76893,0.00026,12.6374]
[1778916294564,28.62,78359.76,0.0,0.76893,0.00026,12.6374]
[1778916295294,28.64,78363.49,0.0,0.76973,0.00026,12.61353]
[1778916296410,28.64,78363.49,0.0,0.76973,0.00026,12.61353]
[1778916296567,28.66,78364.93,0.0,0.76994,0.00026,12.60745]
[1778916297308,28.68,78364.73,0.0,0.76972,0.00026,12.61398]
[1778916298315,28.7,78369.66,0.0,0.77082,0.00025,12.58109]
[1778916299322,28.71,78380.62,0.0,0.77352,0.00025,12.49923]
[1778916300329,28.72,78384.21,0.0,0.77432,0.00025,12.47488]
[1778916303657,28.75,78382.99,0.0,0.77382,0.00025,12.49024]
[1778916303809,28.75,78382.99,0.0,0.77382,0.00025,12.49024]
[1778916305950,28.77,78382.39,0.0,0.77355,0.00025,12.49868]
[1778916306068,28.77,78382.39,0.0,0.77355,0.00025,12.49868]
[1778916306373,28.77,78383.94,0.0,0.77388,0.00025,12.4886]
[1778916308785,28.8,78385.65,0.0,0.77413,0.00025,12.48081]
[1778916308795,28.8,78385.65,0.0,0.77413,0.00025,12.48081]
[1778916309397,28.81,78399.52,0.0,0.77749,0.00025,12.37731]
[1778916310403,28.82,78407.26,0.0,0.77936,0.00025,12.31907]
[1778916311115,28.82,78407.26,0.0,0.77936,0.00025,12.31907]
[1778916311308,28.82,78407.26,0.0,0.77936,0.00025,12.31907]
[1778916314533,28.85,78407.89,0.0,0.77928,0.00025,12.32156]
[1778916314561,28.85,78407.89,0.0,0.77928,0.00025,12.32156]
[1778916315439,28.87,78407.82,0.0,0.77912,0.00025,12.32669]
[1778916318017,28.89,78404.3,0.0,0.77806,0.00025,12.35995]
[1778916318562,28.89,78404.3,0.0,0.77806,0.00025,12.35995]
[1778916323248,28.91,78407.61,0.0,0.77876,0.00025,12.3382]
[1778916323310,28.91,78407.61,0.0,0.77876,0.00025,12.3382]
[1778916323349,28.92,78407.77,0.0,0.77868,0.00025,12.34077]
[1778916329382,28.93,78408.22,0.0,0.77875,0.00025,12.33866]
[1778916329560,28.93,78408.54,0.0,0.77882,0.00025,12.33653]
[1778916333010,28.93,78409.39,0.0,0.77907,0.00025,12.32437]
[1778916333057,28.93,78409.39,0.0,0.77907,0.00025,12.32437]
[1778916336320,28.93,78411.5,0.0,0.77958,0.00025,12.30865]
[1778916336421,28.94,78411.56,0.0,0.77958,0.00025,12.30844]
[1778916336562,28.94,78411.56,0.0,0.77958,0.00025,12.30844]
[1778916338882,28.94,78418.58,0.0,0.78129,0.00025,12.25467]
[1778916342443,28.95,78419.5,0.0,0.78145,0.00025,12.24968]
[1778916342629,28.95,78425.11,0.0,0.78276,0.00024,12.20821]
[1778916345518,28.97,78426.69,0.0,0.78305,0.00024,12.19894]
[1778916345559,28.97,78426.69,0.0,0.78305,0.00024,12.19894]
[1778916345668,28.97,78426.69,0.0,0.78305,0.00024,12.19894]
[1778916346043,28.97,78426.69,0.0,0.78305,0.00024,12.19894]
[1778916346062,28.97,78426.69,0.0,0.78305,0.00024,12.19894]
[1778916346121,28.98,78424.85,0.0,0.78249,0.00024,12.21669]
[1778916347270,28.98,78424.85,0.0,0.78249,0.00024,12.21669]
[1778916347309,28.98,78424.85,0.0,0.78249,0.00024,12.21669]
[1778916348262,28.98,78425.85,0.0,0.78273,0.00024,12.20922]
[1778916348310,28.98,78425.85,0.0,0.78273,0.00024,12.20922]
[1778916352362,29.0,78427.25,0.0,0.78296,0.00024,12.20206]
[1778916352423,29.0,78427.25,0.0,0.78296,0.00024,12.20206]
[1778916352463,29.01,78429.33,0.0,0.78335,0.00024,12.18946]
[1778916352565,29.01,78429.33,0.0,0.78335,0.00024,12.18946]
[1778916353687,29.01,78429.78,0.0,0.78346,0.00024,12.18596]
[1778916353808,29.01,78429.78,0.0,0.78346,0.00024,12.18596]
[1778916359326,29.02,78432.52,0.0,0.78409,0.00024,12.16594]
[1778916359427,29.02,78432.52,0.0,0.78409,0.00024,12.16594]
[1778916359558,29.02,78432.7,0.0,0.78408,0.00024,12.16647]
[1778916359748,29.02,78436.24,0.0,0.78493,0.00024,12.13891]
[1778916361671,29.02,78437.52,0.0,0.78524,0.00024,12.12899]
[1778916361812,29.02,78437.52,0.0,0.78524,0.00024,12.12899]
[1778916362637,29.02,78439.81,0.0,0.7858,0.00024,12.11119]
[1778916362813,29.02,78439.81,0.0,0.7858,0.00024,12.11119]
[1778916362900,29.02,78439.81,0.0,0.7858,0.00024,12.11119]
[1778916363065,29.02,78439.81,0.0,0.7858,0.00024,12.11119]
[1778916363125,29.02,78440.45,0.0,0.78595,0.00024,12.10635]
[1778916365608,29.02,78441.79,0.0,0.78627,0.00024,12.09597]
[1778916365809,29.02,78441.79,0.0,0.78627,0.00024,12.09597]
[1778916366050,29.02,78441.79,0.0,0.78627,0.00024,12.09597]
[1778916366062,29.02,78441.79,0.0,0.78627,0.00024,12.09597]
[1778916366103,29.03,78444.88,0.0,0.78701,0.00024,12.07203]
[1778916367992,29.03,78446.99,0.0,0.78752,0.00024,12.05553]
[1778916368058,29.03,78446.99,0.0,0.78752,0.00024,12.05553]
[1778916369405,29.04,78449.0,0.0,0.78792,0.00024,12.04235]
[1778916369443,29.04,78449.0,0.0,0.78792,0.00024,12.04235]
[1778916369562,29.04,78449.08,0.0,0.78794,0.00024,12.04173]
[1778916369821,29.04,78449.94,0.0,0.7881,0.00024,12.03643]
[1778916371836,29.05,78454.59,0.0,0.78917,0.00024,12.00167]
[1778916373521,29.05,78454.49,0.0,0.78914,0.00024,12.0026]
[1778916373561,29.05,78454.49,0.0,0.78914,0.00024,12.0026]
[1778916373589,29.05,78454.49,0.0,0.78914,0.00024,12.0026]
[1778916373808,29.05,78454.49,0.0,0.78914,0.00024,12.0026]
[1778916373849,29.06,78453.18,0.0,0.78877,0.00024,12.01481]
[1778916376177,29.06,78453.18,0.0,0.78877,0.00024,12.01481]
[1778916376313,29.06,78453.18,0.0,0.78877,0.00024,12.01481]
[1778916380915,29.07,78452.15,0.0,0.78839,0.00024,12.02719]
[1778916380961,29.07,78452.15,0.0,0.78839,0.00024,12.02719]
[1778916381060,29.07,78452.15,0.0,0.78839,0.00024,12.02719]
[1778916381161,29.07,78452.15,0.0,0.78838,0.00024,12.02752]
[1778916383098,29.07,78452.28,0.0,0.78841,0.00024,12.02666]
[1778916383308,29.07,78452.28,0.0,0.78841,0.00024,12.02666]
[1778916383976,29.08,78448.3,0.0,0.7874,0.00024,12.05939]
[1778916384697,29.08,78448.3,0.0,0.7874,0.00024,12.05939]
[1778916384810,29.08,78448.3,0.0,0.7874,0.00024,12.05939]
[1778916384980,29.08,78448.3,0.0,0.7874,0.00024,12.05939]
[1778916385057,29.08,78448.3,0.0,0.7874,0.00024,12.05939]
[1778916385081,29.09,78444.37,0.0,0.78641,0.00024,12.09173]
[1778916386640,29.09,78443.14,0.0,0.78611,0.00024,12.10131]
[1778916386815,29.09,78443.14,0.0,0.78611,0.00024,12.10131]
[1778916389014,29.09,78442.11,0.0,0.78586,0.00024,12.10954]
[1778916389069,29.09,78442.11,0.0,0.78586,0.00024,12.10954]
[1778916389342,29.09,78442.11,0.0,0.78586,0.00024,12.10954]
[1778916389431,29.09,78441.55,0.0,0.78572,0.00024,12.11395]
[1778916389564,29.09,78441.55,0.0,0.78572,0.00024,12.11395]
[1778916390029,29.09,78441.55,0.0,0.78572,0.00024,12.11395]
[1778916390063,29.09,78441.55,0.0,0.78572,0.00024,12.11395]
[1778916392422,29.09,78443.32,0.0,0.78622,0.00024,12.09362]
[1778916392561,29.09,78443.69,0.0,0.78631,0.00024,12.09079]
[1778916393434,29.09,78443.69,0.0,0.78631,0.00024,12.09079]
[1778916393557,29.09,78443.55,0.0,0.78627,0.00024,12.09194]
[1778916394633,29.09,78443.47,0.0,0.78625,0.00024,12.09262]
[1778916394808,29.09,78443.47,0.0,0.78625,0.00024,12.09262]
[1778916396068,29.09,78443.4,0.0,0.78623,0.00024,12.09326]
[1778916396662,29.09,78443.4,0.0,0.78623,0.00024,12.09326]
[1778916397294,29.09,78443.4,0.0,0.78623,0.00024,12.09326]
[1778916397310,29.09,78443.4,0.0,0.78623,0.00024,12.09326]
[1778916400049,29.09,78443.53,0.0,0.78626,0.00024,12.09237]
[1778916400059,29.09,78443.53,0.0,0.78626,0.00024,12.09237]
[1778916401951,29.09,78446.31,0.0,0.78693,0.00024,12.07078]
[1778916402058,29.09,78446.31,0.0,0.78693,0.00024,12.07078]
[1778916402111,29.09,78447.09,0.0,0.78711,0.00024,12.06475]
[1778916403299,29.09,78447.09,0.0,0.78711,0.00024,12.06475]
[1778916403312,29.09,78447.09,0.0,0.78711,0.00024,12.06475]
[1778916403347,29.09,78450.44,0.0,0.78792,0.00024,12.03866]
[1778916404470,29.09,78450.44,0.0,0.78792,0.00024,12.03866]
[1778916404125,29.09,78456.98,0.0,0.78948,0.00024,11.98761]
[1778916404562,29.09,78456.98,0.0,0.78948,0.00024,11.98761]
[1778916406364,29.09,78458.53,0.0,0.78984,0.00024,11.97563]
[1778916406568,29.09,78458.45,0.0,0.78982,0.00024,11.97643]
[1778916407159,29.09,78458.45,0.0,0.78982,0.00024,11.97643]
[1778916407307,29.09,78458.45,0.0,0.78982,0.00024,11.97643]
[1778916407409,29.09,78458.3,0.0,0.78978,0.00024,11.97779]
[1778916408155,29.09,78464.52,0.0,0.79126,0.00024,11.92905]
[1778916409164,29.09,78468.76,0.0,0.79226,0.00024,11.89584]
[1778916409913,29.09,78468.76,0.0,0.79226,0.00024,11.89584]
[1778916410058,29.09,78468.76,0.0,0.79226,0.00024,11.89584]
[1778916411729,29.09,78468.25,0.0,0.79213,0.00024,11.90014]
[1778916411810,29.09,78468.25,0.0,0.79213,0.00024,11.90014]
[1778916412681,29.09,78467.86,0.0,0.79204,0.00024,11.90335]
[1778916412816,29.09,78467.86,0.0,0.79204,0.00024,11.90335]
[1778916414518,29.09,78467.83,0.0,0.79203,0.00024,11.90372]
[1778916414559,29.1,78467.78,0.0,0.79201,0.00024,11.90425]
[1778916415156,29.1,78467.78,0.0,0.79201,0.00024,11.90425]
[1778916415206,29.1,78467.88,0.0,0.79203,0.00024,11.90359]
[1778916417267,29.1,78465.82,0.0,0.79154,0.00024,11.91991]
[1778916417308,29.1,78465.82,0.0,0.79154,0.00024,11.91991]
[1778916418855,29.1,78464.25,0.0,0.79116,0.00024,11.93245]
[1778916419059,29.1,78464.25,0.0,0.79116,0.00024,11.93245]
[1778916419234,29.1,78467.31,0.0,0.79188,0.00024,11.90852]
[1778916421413,29.1,78467.64,0.0,0.79192,0.00024,11.9072]
[1778916421425,29.11,78464.19,0.0,0.79106,0.00024,11.93557]
[1778916421561,29.11,78464.19,0.0,0.79106,0.00024,11.93557]
[1778916422255,29.11,78460.93,0.0,0.79029,0.00024,11.96122]
[1778916422664,29.11,78460.93,0.0,0.79029,0.00024,11.96122]
[1778916422811,29.11,78460.93,0.0,0.79029,0.00024,11.96122]
[1778916423262,29.11,78464.52,0.0,0.79114,0.00024,11.93314]
[1778916424971,29.11,78466.29,0.0,0.79156,0.00024,11.91934]
[1778916425216,29.11,78466.29,0.0,0.79156,0.00024,11.91934]
[1778916425309,29.11,78466.29,0.0,0.79156,0.00024,11.91934]
[1778916425383,29.11,78468.9,0.0,0.79217,0.00024,11.89896]
[1778916426283,29.11,78472.6,0.0,0.793,0.00024,11.87129]
[1778916426577,29.11,78472.6,0.0,0.793,0.00024,11.87129]
[1778916427315,29.11,78472.6,0.0,0.793,0.00024,11.87129]
[1778916427408,29.12,78478.13,0.0,0.79426,0.00024,11.8295]
[1778916427559,29.12,78478.13,0.0,0.79426,0.00024,11.8295]
[1778916431495,29.15,78476.77,0.0,0.79374,0.00024,11.84696]
[1778916431538,29.15,78471.34,0.0,0.7924,0.00024,11.89167]
[1778916431560,29.15,78471.34,0.0,0.7924,0.00024,11.89167]
[1778916432325,29.15,78465.47,0.0,0.791,0.00024,11.93784]
[1778916434339,29.15,78469.59,0.0,0.79197,0.00024,11.90575]
[1778916434604,29.15,78469.59,0.0,0.79197,0.00024,11.90575]
[1778916434809,29.15,78469.59,0.0,0.79197,0.00024,11.90575]
[1778916435515,29.15,78469.59,0.0,0.79197,0.00024,11.90575]
[1778916435560,29.16,78470.6,0.0,0.79221,0.00024,11.89796]
[1778916436353,29.16,78470.97,0.0,0.79229,0.00024,11.89521]
[1778916438202,29.16,78472.65,0.0,0.79268,0.00024,11.88218]
[1778916438311,29.16,78472.65,0.0,0.79268,0.00024,11.88218]
[1778916438367,29.16,78468.04,0.0,0.79159,0.00024,11.91852]
[1778916442012,29.16,78470.63,0.0,0.79219,0.00024,11.89863]
[1778916442058,29.16,78470.63,0.0,0.79219,0.00024,11.89863]
[1778916442395,29.16,78470.78,0.0,0.79222,0.00024,11.89761]
[1778916444785,29.17,78468.74,0.0,0.79168,0.00024,11.91539]
[1778916444807,29.17,78468.74,0.0,0.79168,0.00024,11.91539]
[1778916450463,29.17,78466.12,0.0,0.79104,0.00024,11.93659]
[1778916450560,29.17,78466.12,0.0,0.79104,0.00024,11.93659]
[1778916450599,29.17,78466.08,0.0,0.79103,0.00024,11.93702]
[1778916450807,29.17,78466.08,0.0,0.79103,0.00024,11.93702]
[1778916451458,29.17,78466.11,0.0,0.79111,0.00024,11.93025]
[1778916454335,29.17,78465.74,0.0,0.79101,0.00024,11.93341]
[1778916457500,29.18,78462.26,0.0,0.79014,0.00024,11.96227]
[1778916458507,29.18,78457.07,0.0,0.78887,0.00024,12.00373]
[1778916461266,29.19,78455.03,0.0,0.78832,0.00024,12.02176]
[1778916461308,29.19,78455.03,0.0,0.78832,0.00024,12.02176]
[1778916461528,29.19,78452.5,0.0,0.78767,0.00024,12.04292]
[1778916465556,29.2,78444.64,0.0,0.78577,0.00024,12.10446]
[1778916468577,29.2,78440.86,0.0,0.78486,0.00024,12.13387]
[1778916469584,29.2,78437.23,0.0,0.78398,0.00024,12.16196]
[1778916474619,29.2,78434.78,0.0,0.7834,0.00024,12.1807]
[1778916480249,29.19,78433.63,0.0,0.78313,0.00024,12.18929]
[1778916480308,29.19,78433.63,0.0,0.78313,0.00024,12.18929]
[1778916480338,29.19,78433.63,0.0,0.78313,0.00024,12.18929]
[1778916485696,29.19,78437.76,0.0,0.78414,0.00024,12.15688]
[1778916487903,29.19,78439.55,0.0,0.78457,0.00024,12.143]
[1778916488058,29.19,78439.55,0.0,0.78457,0.00024,12.143]
[1778916488159,29.19,78440.14,0.0,0.78472,0.00024,12.13841]
[1778916489393,29.19,78440.14,0.0,0.78472,0.00024,12.13841]
[1778916489559,29.19,78440.14,0.0,0.78472,0.00024,12.13841]
[1778916495766,29.19,78441.42,0.0,0.78503,0.00024,12.1283]
[1778916498052,29.19,78443.65,0.0,0.78557,0.00024,12.11098]
[1778916498059,29.19,78443.65,0.0,0.78557,0.00024,12.11098]
[1778916498097,29.19,78443.76,0.0,0.7856,0.00024,12.1101]
[1778916503822,29.19,78435.7,0.0,0.78366,0.00024,12.17238]
[1778916508857,29.19,78436.08,0.0,0.78376,0.00024,12.16904]
[1778916514376,29.19,78436.05,0.0,0.78384,0.00024,12.16232]
[1778916514562,29.19,78436.05,0.0,0.78384,0.00024,12.16232]
[1778916517941,29.19,78433.99,0.0,0.78335,0.00024,12.1779]
[1778916518057,29.19,78433.99,0.0,0.78335,0.00024,12.1779]
[1778916518158,29.19,78433.1,0.0,0.78314,0.00024,12.18457]
[1778916520291,29.19,78437.44,0.0,0.7842,0.00024,12.15085]
[1778916521037,29.19,78437.44,0.0,0.7842,0.00024,12.15085]
[1778916521059,29.19,78437.44,0.0,0.7842,0.00024,12.15085]
[1778916526983,29.18,78437.59,0.0,0.78425,0.00024,12.14922]
[1778916527990,29.18,78433.76,0.0,0.78332,0.00024,12.17875]
[1778916530560,29.18,78434.12,0.0,0.78341,0.00024,12.17588]
[1778916530811,29.18,78434.4,0.0,0.78348,0.00024,12.17359]
[1778916530912,29.18,78434.4,0.0,0.78349,0.00024,12.17347]
[1778916532986,29.18,78433.96,0.0,0.78339,0.00024,12.17676]
[1778916536842,29.18,78432.11,0.0,0.78295,0.00024,12.19052]
[1778916542088,29.18,78434.25,0.0,0.7835,0.00024,12.17318]
[1778916542822,29.18,78434.25,0.0,0.7835,0.00024,12.17318]
[1778916544865,29.18,78434.33,0.0,0.78352,0.00024,12.17233]
[1778916548784,29.17,78431.43,0.0,0.78284,0.00024,12.1942]
[1778916554173,29.17,78432.46,0.0,0.78311,0.00024,12.18538]
[1778916554823,29.17,78432.46,0.0,0.78311,0.00024,12.18538]
[1778916558241,29.17,78433.79,0.0,0.78345,0.00024,12.17455]
[1778916558311,29.17,78433.79,0.0,0.78345,0.00024,12.17455]
[1778916558342,29.17,78433.79,0.0,0.78346,0.00024,12.17443]
[1778916558739,29.17,78433.79,0.0,0.78346,0.00024,12.17443]
[1778916558811,29.17,78433.79,0.0,0.78346,0.00024,12.17443]
[1778916559209,29.17,78437.04,0.0,0.78425,0.00024,12.14916]
[1778916564040,29.16,78438.33,0.0,0.78457,0.00024,12.1388]
[1778916564065,29.16,78438.33,0.0,0.78457,0.00024,12.1388]
[1778916564243,29.16,78438.31,0.0,0.78457,0.00024,12.13886]
[1778916569279,29.16,78438.16,0.0,0.78455,0.00024,12.13954]
[1778916572812,29.16,78438.05,0.0,0.78461,0.00024,12.13346]
[1778916576790,29.16,78440.8,0.0,0.78528,0.00024,12.11175]
[1778916576811,29.16,78440.8,0.0,0.78528,0.00024,12.11175]
[1778916578293,29.16,78443.56,0.0,0.78595,0.00024,12.09025]
[1778916578311,29.16,78443.56,0.0,0.78595,0.00024,12.09025]
[1778916578343,29.16,78443.52,0.0,0.78594,0.00024,12.09052]
[1778916580347,29.16,78441.53,0.0,0.78546,0.00024,12.10593]
[1778916580568,29.16,78441.53,0.0,0.78546,0.00024,12.10593]
[1778916580668,29.16,78437.28,0.0,0.78444,0.00024,12.13882]
[1778916586399,29.16,78435.31,0.0,0.78398,0.00024,12.15342]
[1778916588665,29.16,78435.59,0.0,0.78405,0.00024,12.15114]
[1778916588809,29.16,78435.58,0.0,0.78405,0.00024,12.1511]
[1778916589165,29.16,78435.58,0.0,0.78405,0.00024,12.1511]
[1778916589313,29.16,78435.58,0.0,0.78405,0.00024,12.1511]
[1778916589420,29.16,78435.66,0.0,0.78408,0.00024,12.15037]
[1778916595462,29.15,78435.6,0.0,0.78408,0.00024,12.15015]
[1778916596200,29.15,78435.6,0.0,0.78408,0.00024,12.15015]
[1778916596308,29.15,78435.6,0.0,0.78408,0.00024,12.15015]
[1778916600756,29.15,78435.07,0.0,0.78397,0.00024,12.15381]
[1778916600811,29.15,78435.07,0.0,0.78397,0.00024,12.15381]
[1778916601504,29.15,78432.63,0.0,0.78338,0.00024,12.17263]
[1778916603519,29.15,78427.06,0.0,0.78203,0.00024,12.21547]
[1778916603936,29.15,78427.06,0.0,0.78203,0.00024,12.21547]
[1778916604526,29.15,78434.0,0.0,0.78372,0.00024,12.16172]
[1778916609561,29.15,78434.58,0.0,0.78387,0.00024,12.15695]
[1778916609954,29.15,78434.58,0.0,0.78387,0.00024,12.15695]
[1778916610059,29.15,78434.58,0.0,0.78387,0.00024,12.15695]
[1778916610589,29.15,78434.58,0.0,0.78387,0.00024,12.15695]
[1778916610690,29.15,78434.57,0.0,0.78387,0.00024,12.15697]
[1778916610811,29.15,78434.57,0.0,0.78387,0.00024,12.15697]
[1778916614196,29.15,78435.31,0.0,0.78405,0.00024,12.15107]
[1778916614310,29.15,78435.31,0.0,0.78405,0.00024,12.15107]
[1778916616610,29.15,78429.27,0.0,0.7826,0.00024,12.19746]
[1778916617628,29.15,78429.27,0.0,0.7826,0.00024,12.19746]
[1778916617663,29.15,78427.84,0.0,0.78225,0.00024,12.20835]
[1778916617810,29.15,78427.84,0.0,0.78225,0.00024,12.20835]
[1778916619723,29.14,78426.54,0.0,0.78194,0.00024,12.21822]
[1778916619633,29.14,78421.72,0.0,0.78077,0.00024,12.2552]
[1778916620639,29.14,78416.59,0.0,0.77952,0.00025,12.29459]
[1778916623422,29.14,78415.39,0.0,0.77922,0.00025,12.30381]
[1778916628695,29.14,78410.53,0.0,0.77802,0.00025,12.34137]
[1778916631588,29.15,78410.76,0.0,0.77807,0.00025,12.3397]
[1778916631808,29.15,78410.91,0.0,0.77818,0.00025,12.33199]
[1778916633731,29.15,78405.09,0.0,0.77674,0.00025,12.37663]
[1778916634738,29.15,78402.02,0.0,0.77598,0.00025,12.40008]
[1778916635832,29.15,78402.22,0.0,0.77603,0.00025,12.39855]
[1778916636059,29.15,78402.22,0.0,0.77603,0.00025,12.39855]
[1778916638766,29.15,78396.56,0.0,0.77463,0.00025,12.44166]
[1778916642649,29.14,78392.87,0.0,0.77372,0.00025,12.4695]
[1778916643587,29.14,78385.15,0.0,0.7718,0.00025,12.5279]
[1778916644473,29.14,78385.15,0.0,0.7718,0.00025,12.5279]
[1778916645815,29.14,78379.7,0.0,0.77047,0.00025,12.56788]
[1778916648583,29.14,78378.03,0.0,0.77005,0.00025,12.58048]
[1778916648810,29.14,78377.1,0.0,0.76982,0.00025,12.58745]
[1778916650233,29.14,78377.32,0.0,0.76987,0.00025,12.58579]
[1778916650308,29.14,78377.32,0.0,0.76987,0.00025,12.58579]
[1778916650334,29.14,78377.28,0.0,0.76984,0.00025,12.58663]
[1778916653679,29.14,78377.44,0.0,0.76987,0.00025,12.5857]
[1778916653775,29.15,78385.25,0.0,0.77181,0.00025,12.52734]
[1778916653808,29.15,78385.25,0.0,0.77181,0.00025,12.52734]
[1778916658148,29.15,78385.26,0.0,0.77179,0.00025,12.52795]
[1778916658310,29.15,78385.26,0.0,0.77179,0.00025,12.52795]
[1778916658906,29.15,78378.69,0.0,0.77011,0.00025,12.57857]
[1778916661529,29.15,78380.81,0.0,0.77064,0.00025,12.56286]
[1778916661567,29.15,78380.81,0.0,0.77064,0.00025,12.56286]
[1778916661630,29.16,78381.8,0.0,0.77087,0.00025,12.556]
[1778916662934,29.16,78388.27,0.0,0.77248,0.00025,12.5074]
[1778916665955,29.18,78383.38,0.0,0.77111,0.00025,12.54885]
[1778916666962,29.18,78379.47,0.0,0.77012,0.00025,12.57849]
[1778916670991,29.18,78374.94,0.0,0.76896,0.00025,12.61311]
[1778916675019,29.18,78368.27,0.0,0.76726,0.00025,12.6636]
[1778916676027,29.18,78360.67,0.0,0.76534,0.00025,12.7204]
[1778916677034,29.18,78354.93,0.0,0.76388,0.00025,12.76309]
[1778916679048,29.18,78349.99,0.0,0.76263,0.00026,12.7993]
[1778916681062,29.18,78342.82,0.0,0.76082,0.00026,12.85157]
[1778916682069,29.18,78337.58,0.0,0.75947,0.00026,12.89003]
[1778916683145,29.18,78333.18,0.0,0.75834,0.00026,12.92233]
[1778916684084,29.18,78340.48,0.0,0.76022,0.00026,12.86879]
[1778916688112,29.18,78336.21,0.0,0.7591,0.00026,12.90067]
[1778916690126,29.19,78333.09,0.0,0.7582,0.00026,12.92628]
[1778916692684,29.19,78332.15,0.0,0.75802,0.00026,12.92701]
[1778916692813,29.19,78332.15,0.0,0.75802,0.00026,12.92701]
[1778916692780,29.21,78331.47,0.0,0.75771,0.00026,12.93588]
[1778916693147,29.21,78328.31,0.0,0.75689,0.00026,12.95896]
[1778916695161,29.24,78331.39,0.0,0.75749,0.00026,12.94211]
[1778916696322,29.24,78331.39,0.0,0.75749,0.00026,12.94211]
[1778916698182,29.26,78325.18,0.0,0.75574,0.00026,12.9915]
[1778916699565,29.26,78325.18,0.0,0.75574,0.00026,12.9915]
[1778916700520,29.29,78324.77,0.0,0.75542,0.00026,13.00067]
[1778916700562,29.29,78324.77,0.0,0.75542,0.00026,13.00067]
[1778916700658,29.3,78324.53,0.0,0.75526,0.00026,13.00525]
[1778916701288,29.3,78324.53,0.0,0.75526,0.00026,13.00525]
[1778916701308,29.3,78324.53,0.0,0.75526,0.00026,13.00525]
[1778916701384,29.3,78324.53,0.0,0.75526,0.00026,13.00525]
[1778916701570,29.3,78324.53,0.0,0.75526,0.00026,13.00525]
[1778916702741,29.3,78324.24,0.0,0.75517,0.00026,13.00764]
[1778916702813,29.3,78324.24,0.0,0.75517,0.00026,13.00764]
[1778916703217,29.3,78327.99,0.0,0.75614,0.00026,12.98073]
[1778916704224,29.31,78334.62,0.0,0.75784,0.00026,12.93278]
[1778916705333,29.31,78334.62,0.0,0.75784,0.00026,12.93278]
[1778916705567,29.31,78334.62,0.0,0.75784,0.00026,12.93278]
[1778916705660,29.32,78335.29,0.0,0.75789,0.00026,12.93143]
[1778916706735,29.32,78335.29,0.0,0.75789,0.00026,12.93143]
[1778916706810,29.32,78335.29,0.0,0.75789,0.00026,12.93143]
[1778916707127,29.32,78336.3,0.0,0.75813,0.00026,12.92444]
[1778916707312,29.32,78336.3,0.0,0.75813,0.00026,12.92444]
[1778916707362,29.33,78335.4,0.0,0.75789,0.00026,12.93138]
[1778916709150,29.33,78336.26,0.0,0.75811,0.00026,12.92511]
[1778916709311,29.33,78336.26,0.0,0.75811,0.00026,12.92511]
[1778916710713,29.33,78337.32,0.0,0.75837,0.00026,12.91775]
[1778916710811,29.33,78337.32,0.0,0.75837,0.00026,12.91775]
[1778916716308,29.34,78337.65,0.0,0.75836,0.00026,12.91801]
[1778916719329,29.35,78342.83,0.0,0.75965,0.00026,12.88131]
[1778916721231,29.35,78345.01,0.0,0.76021,0.00026,12.86548]
[1778916721315,29.35,78345.01,0.0,0.76021,0.00026,12.86548]
[1778916722546,29.35,78345.87,0.0,0.76041,0.00026,12.85952]
[1778916722564,29.35,78345.87,0.0,0.76041,0.00026,12.85952]
[1778916722647,29.35,78342.8,0.0,0.75962,0.00026,12.88218]
[1778916723080,29.35,78342.8,0.0,0.75962,0.00026,12.88218]
[1778916723313,29.35,78342.8,0.0,0.75962,0.00026,12.88218]
[1778916723583,29.35,78342.8,0.0,0.75962,0.00026,12.88218]
[1778916723810,29.35,78342.8,0.0,0.75962,0.00026,12.88218]
[1778916723615,29.35,78338.86,0.0,0.75861,0.00026,12.91112]
[1778916723977,29.35,78338.86,0.0,0.75861,0.00026,12.91112]
[1778916724060,29.35,78338.86,0.0,0.75861,0.00026,12.91112]
[1778916724364,29.35,78338.85,0.0,0.7586,0.00026,12.91134]
[1778916729399,29.35,78338.51,0.0,0.75848,0.00026,12.91473]
[1778916734524,29.36,78338.15,0.0,0.75836,0.00026,12.91824]
[1778916734563,29.36,78338.15,0.0,0.75836,0.00026,12.91824]
[1778916738129,29.36,78338.76,0.0,0.75848,0.00026,12.91477]
[1778916738159,29.36,78338.76,0.0,0.75848,0.00026,12.91477]
[1778916738311,29.36,78338.76,0.0,0.75848,0.00026,12.91477]
[1778916740477,29.37,78342.56,0.0,0.75943,0.00026,12.88784]
[1778916740978,29.37,78342.56,0.0,0.75943,0.00026,12.88784]
[1778916741062,29.37,78342.56,0.0,0.75943,0.00026,12.88784]
[1778916742635,29.37,78344.24,0.0,0.75985,0.00026,12.87587]
[1778916742812,29.37,78344.24,0.0,0.75985,0.00026,12.87587]
[1778916742661,29.37,78342.51,0.0,0.75939,0.00026,12.88883]
[1778916743015,29.37,78342.51,0.0,0.75939,0.00026,12.88883]
[1778916743062,29.37,78342.51,0.0,0.75939,0.00026,12.88883]
[1778916746280,29.37,78342.57,0.0,0.75938,0.00026,12.88934]
[1778916746309,29.37,78342.57,0.0,0.75938,0.00026,12.88934]
[1778916747529,29.38,78346.64,0.0,0.76039,0.00026,12.86025]
[1778916749049,29.38,78347.25,0.0,0.76054,0.00026,12.85616]
[1778916749059,29.38,78347.25,0.0,0.76054,0.00026,12.85616]
[1778916750197,29.38,78347.86,0.0,0.76068,0.00026,12.85207]
[1778916750313,29.38,78347.86,0.0,0.76068,0.00026,12.85207]
[1778916750425,29.38,78347.86,0.0,0.76068,0.00026,12.85207]
[1778916750565,29.38,78347.86,0.0,0.76068,0.00026,12.85207]
[1778916750666,29.38,78347.86,0.0,0.76067,0.00026,12.85245]
[1778916752569,29.39,78353.69,0.0,0.7622,0.00025,12.80396]
[1778916753381,29.39,78353.69,0.0,0.7622,0.00025,12.80396]
[1778916753565,29.39,78353.69,0.0,0.7622,0.00025,12.80396]
[1778916755134,29.39,78356.15,0.0,0.76279,0.00025,12.7868]
[1778916755182,29.39,78356.15,0.0,0.76279,0.00025,12.7868]
[1778916755309,29.39,78356.15,0.0,0.76279,0.00025,12.7868]
[1778916755495,29.39,78356.15,0.0,0.76279,0.00025,12.7868]
[1778916755567,29.39,78356.15,0.0,0.76279,0.00025,12.7868]
[1778916755589,29.39,78356.06,0.0,0.76275,0.00025,12.78793]
[1778916757603,29.4,78361.01,0.0,0.76399,0.00025,12.75217]
[1778916758610,29.4,78366.57,0.0,0.76538,0.00025,12.71151]
[1778916760590,29.42,78369.09,0.0,0.76586,0.00025,12.69739]
[1778916760811,29.42,78369.09,0.0,0.76586,0.00025,12.69739]
[1778916764654,29.47,78370.6,0.0,0.76589,0.00025,12.69678]
[1778916764708,29.47,78370.6,0.0,0.76589,0.00025,12.69678]
[1778916764809,29.47,78370.6,0.0,0.76589,0.00025,12.69678]
[1778916764802,29.47,78370.77,0.0,0.76592,0.00025,12.69602]
[1778916768416,29.47,78371.1,0.0,0.76595,0.00025,12.69505]
[1778916768562,29.47,78371.1,0.0,0.76595,0.00025,12.69505]
[1778916769243,29.48,78371.14,0.0,0.76594,0.00025,12.69522]
[1778916769311,29.48,78371.14,0.0,0.76594,0.00025,12.69522]
[1778916769688,29.48,78374.62,0.0,0.7668,0.00025,12.66997]
[1778916771499,29.5,78374.95,0.0,0.76672,0.00025,12.67249]
[1778916771564,29.5,78374.95,0.0,0.76672,0.00025,12.67249]
[1778916771702,29.52,78374.37,0.0,0.76641,0.00025,12.68173]
[1778916773828,29.55,78374.39,0.0,0.76626,0.00025,12.68641]
[1778916774057,29.57,78374.1,0.0,0.76602,0.00025,12.69334]
[1778916776874,29.59,78377.6,0.0,0.76672,0.00025,12.67286]
[1778916777060,29.61,78377.6,0.0,0.76656,0.00025,12.67789]
[1778916778736,29.64,78377.65,0.0,0.7664,0.00025,12.68243]
[1778916778809,29.64,78377.65,0.0,0.7664,0.00025,12.68243]
[1778916778897,29.64,78377.65,0.0,0.7664,0.00025,12.68243]
[1778916779060,29.66,78377.99,0.0,0.76633,0.00025,12.68485]
[1778916779758,29.68,78378.39,0.0,0.76626,0.00025,12.68681]
[1778916782779,29.71,78381.45,0.0,0.76684,0.00025,12.66999]
[1778916783635,29.71,78381.45,0.0,0.76684,0.00025,12.66999]
[1778916783808,29.71,78381.45,0.0,0.76684,0.00025,12.66999]
[1778916786807,29.73,78392.05,0.0,0.76927,0.00025,12.59791]
[1778916787687,29.73,78392.05,0.0,0.76927,0.00025,12.59791]
[1778916787810,29.73,78392.05,0.0,0.76927,0.00025,12.59791]
[1778916788538,29.75,78393.13,0.0,0.76944,0.00025,12.59291]
[1778916788558,29.75,78393.13,0.0,0.76944,0.00025,12.59291]
[1778916788821,29.75,78399.13,0.0,0.77091,0.00025,12.5489]
[1778916789263,29.75,78399.13,0.0,0.77091,0.00025,12.5489]
[1778916789310,29.75,78399.13,0.0,0.77091,0.00025,12.5489]
[1778916789828,29.76,78398.22,0.0,0.77057,0.00025,12.55916]
[1778916790835,29.76,78391.12,0.0,0.76881,0.00025,12.61178]
[1778916791842,29.78,78384.48,0.0,0.76707,0.00025,12.66337]
[1778916792268,29.78,78384.48,0.0,0.76707,0.00025,12.66337]
[1778916792310,29.78,78384.48,0.0,0.76707,0.00025,12.66337]
[1778916793053,29.78,78385.01,0.0,0.7672,0.00025,12.65972]
[1778916793057,29.78,78385.01,0.0,0.7672,0.00025,12.65972]
[1778916793302,29.78,78385.01,0.0,0.7672,0.00025,12.65972]
[1778916795046,29.78,78386.12,0.0,0.76747,0.00025,12.65178]
[1778916795058,29.78,78386.12,0.0,0.76747,0.00025,12.65178]
[1778916795118,29.78,78386.12,0.0,0.76747,0.00025,12.65178]
[1778916795309,29.78,78386.12,0.0,0.76747,0.00025,12.65178]
[1778916795870,29.78,78390.17,0.0,0.76846,0.00025,12.62216]
[1778916797879,29.78,78390.12,0.0,0.76845,0.00025,12.62268]
[1778916798057,29.78,78390.17,0.0,0.76845,0.00025,12.62247]
[1778916802488,29.78,78390.17,0.0,0.76844,0.00025,12.62284]
[1778916804289,29.78,78390.53,0.0,0.76852,0.00025,12.62058]
[1778916804308,29.78,78390.53,0.0,0.76852,0.00025,12.62058]
[1778916805243,29.78,78390.84,0.0,0.76859,0.00025,12.61843]
[1778916805308,29.78,78390.84,0.0,0.76859,0.00025,12.61843]
[1778916805940,29.78,78390.9,0.0,0.7686,0.00025,12.61811]
[1778916807227,29.78,78390.9,0.0,0.7686,0.00025,12.61811]
[1778916807307,29.78,78390.9,0.0,0.7686,0.00025,12.61811]
[1778916808961,29.79,78397.18,0.0,0.77014,0.00025,12.57219]
[1778916810463,29.79,78397.18,0.0,0.77014,0.00025,12.57219]
[1778916810564,29.79,78397.18,0.0,0.77014,0.00025,12.57219]
[1778916810665,29.79,78408.68,0.0,0.77291,0.00024,12.48865]
[1778916810975,29.79,78414.41,0.0,0.77431,0.00024,12.4461]
[1778916813347,29.79,78415.0,0.0,0.77452,0.00024,12.43542]
[1778916813561,29.79,78415.0,0.0,0.77452,0.00024,12.43542]
[1778916814684,29.8,78417.22,0.0,0.77505,0.00024,12.41924]
[1778916814810,29.8,78417.22,0.0,0.77505,0.00024,12.41924]
[1778916814911,29.8,78418.22,0.0,0.77529,0.00024,12.41181]
[1778916820038,29.8,78420.06,0.0,0.77573,0.00024,12.39813]
[1778916821047,29.8,78424.78,0.0,0.77687,0.00024,12.36301]
[1778916822491,29.8,78424.78,0.0,0.77687,0.00024,12.36301]
[1778916822560,29.8,78424.78,0.0,0.77687,0.00024,12.36301]
[1778916822580,29.8,78433.64,0.0,0.779,0.00024,12.29686]
[1778916825828,29.8,78431.35,0.0,0.77844,0.00024,12.31439]
[1778916826061,29.8,78433.65,0.0,0.77898,0.00024,12.29771]
[1778916826127,29.8,78433.65,0.0,0.77898,0.00024,12.29771]
[1778916826309,29.8,78433.65,0.0,0.77898,0.00024,12.29771]
[1778916826381,29.8,78436.14,0.0,0.77958,0.00024,12.27902]
[1778916828094,29.81,78440.51,0.0,0.78059,0.00024,12.24734]
[1778916829912,29.81,78440.51,0.0,0.78059,0.00024,12.24734]
[1778916830067,29.8,78441.41,0.0,0.78081,0.00024,12.24042]
[1778916832526,29.8,78444.2,0.0,0.78148,0.00024,12.21938]
[1778916833384,29.8,78446.09,0.0,0.78193,0.00024,12.20513]
[1778916833562,29.8,78446.09,0.0,0.78193,0.00024,12.20513]
[1778916833629,29.8,78448.55,0.0,0.78251,0.00024,12.18659]
[1778916837157,29.8,78453.23,0.0,0.78363,0.00024,12.15123]
[1778916841185,29.8,78459.26,0.0,0.78506,0.00024,12.10548]
[1778916843200,29.8,78455.76,0.0,0.78423,0.00024,12.13198]
[1778916846221,29.8,78459.05,0.0,0.78501,0.00024,12.10698]
[1778916849245,29.8,78454.19,0.0,0.78387,0.00024,12.14352]
[1778916855288,29.8,78452.41,0.0,0.78348,0.00024,12.15584]
[1778916856294,29.8,78448.17,0.0,0.78248,0.00024,12.18767]
[1778916857301,29.8,78444.45,0.0,0.7816,0.00024,12.21549]
[1778916862337,29.79,78444.25,0.0,0.78158,0.00024,12.2159]
[1778916867372,29.79,78441.02,0.0,0.78085,0.00024,12.23886]
[1778916870393,29.78,78437.54,0.0,0.78005,0.00024,12.26414]
[1778916871400,29.78,78435.52,0.0,0.77965,0.00024,12.27246]
[1778916875428,29.78,78432.03,0.0,0.77884,0.00024,12.2975]
[1778916876991,29.78,78432.03,0.0,0.77884,0.00024,12.2975]
[1778916879565,29.77,78431.92,0.0,0.77885,0.00024,12.29736]
[1778916882680,29.77,78434.15,0.0,0.77942,0.00024,12.27964]
[1778916882808,29.77,78434.15,0.0,0.77942,0.00024,12.27964]
[1778916882908,29.77,78434.15,0.0,0.77944,0.00024,12.27902]
[1778916885074,29.76,78434.48,0.0,0.77952,0.00024,12.27622]
[1778916885309,29.76,78434.48,0.0,0.77952,0.00024,12.27622]
[1778916890104,29.76,78431.29,0.0,0.77882,0.00024,12.29828]
[1778916890310,29.76,78431.29,0.0,0.77882,0.00024,12.29828]
[1778916890967,29.76,78431.29,0.0,0.77882,0.00024,12.29828]
[1778916891063,29.76,78432.63,0.0,0.77915,0.00024,12.28788]
[1778916891540,29.75,78433.0,0.0,0.77925,0.00024,12.28478]
[1778916896575,29.75,78435.72,0.0,0.77995,0.00024,12.26279]
[1778916897918,29.75,78435.72,0.0,0.77995,0.00024,12.26279]
[1778916898058,29.75,78435.38,0.0,0.77988,0.00024,12.26506]
[1778916899790,29.75,78435.46,0.0,0.77991,0.00024,12.26415]
[1778916900603,29.73,78431.42,0.0,0.77906,0.00024,12.29059]
[1778916902617,29.7,78428.26,0.0,0.77853,0.00024,12.30686]
[1778916903717,29.7,78428.26,0.0,0.77853,0.00024,12.30686]
[1778916910673,29.69,78430.61,0.0,0.77918,0.00024,12.28663]
[1778916911819,29.69,78430.61,0.0,0.77918,0.00024,12.28663]
[1778916917416,29.68,78429.65,0.0,0.77901,0.00024,12.29179]
[1778916917564,29.68,78429.65,0.0,0.77901,0.00024,12.29179]
[1778916917723,29.68,78430.34,0.0,0.7792,0.00024,12.28604]
[1778916919174,29.67,78430.09,0.0,0.77915,0.00024,12.28737]
[1778916919561,29.67,78430.09,0.0,0.77915,0.00024,12.28737]
[1778916924759,29.66,78429.41,0.0,0.77908,0.00024,12.28963]
[1778916924810,29.66,78429.41,0.0,0.77908,0.00024,12.28963]
[1778916924861,29.66,78429.41,0.0,0.7791,0.00024,12.28903]
[1778916930148,29.63,78429.41,0.0,0.77932,0.00024,12.28201]
[1778916931810,29.62,78429.91,0.0,0.77952,0.00024,12.27568]
[1778916936716,29.61,78430.64,0.0,0.77984,0.00024,12.26139]
[1778916936810,29.61,78430.64,0.0,0.77984,0.00024,12.26139]
[1778916937015,29.61,78430.64,0.0,0.77984,0.00024,12.26139]
[1778916937066,29.61,78430.64,0.0,0.77984,0.00024,12.26139]
[1778916937064,29.61,78433.84,0.0,0.78064,0.00024,12.23619]
[1778916942898,29.6,78434.22,0.0,0.78081,0.00024,12.23084]
[1778916944638,29.59,78434.18,0.0,0.78081,0.00024,12.23074]
[1778916944810,29.59,78434.18,0.0,0.78081,0.00024,12.23074]
[1778916949866,29.59,78434.54,0.0,0.78096,0.00024,12.22603]
[1778916949918,29.59,78434.54,0.0,0.78096,0.00024,12.22603]
[1778916949947,29.58,78429.33,0.0,0.77972,0.00024,12.26511]
[1778916950538,29.58,78429.33,0.0,0.77972,0.00024,12.26511]
[1778916950564,29.58,78429.33,0.0,0.77972,0.00024,12.26511]
[1778916950954,29.58,78421.05,0.0,0.77772,0.00024,12.32727]
[1778916952802,29.58,78422.21,0.0,0.77802,0.00024,12.31807]
[1778916952814,29.58,78422.21,0.0,0.77802,0.00024,12.31807]
[1778916957806,29.58,78424.37,0.0,0.77857,0.00024,12.30071]
[1778916958058,29.58,78424.37,0.0,0.77857,0.00024,12.30071]
[1778916957903,29.57,78424.37,0.0,0.7786,0.00024,12.29982]
[1778916959815,29.57,78424.31,0.0,0.7786,0.00024,12.29997]
[1778916963810,29.57,78421.92,0.0,0.77806,0.00024,12.31676]
[1778916967032,29.56,78421.66,0.0,0.77801,0.00024,12.31808]
[1778916967062,29.56,78421.66,0.0,0.77801,0.00024,12.31808]
[1778916967067,29.56,78420.8,0.0,0.77782,0.00024,12.32403]
[1778916969813,29.56,78420.82,0.0,0.77785,0.00024,12.32322]
[1778916970061,29.56,78420.82,0.0,0.77785,0.00024,12.32322]
[1778916975766,29.55,78418.29,0.0,0.77728,0.00024,12.34066]
[1778916975808,29.55,78418.29,0.0,0.77728,0.00024,12.34066]
[1778916975867,29.55,78417.45,0.0,0.7771,0.00024,12.34629]
[1778916977775,29.55,78417.49,0.0,0.77711,0.00024,12.34599]
[1778916977808,29.55,78417.49,0.0,0.77711,0.00024,12.34599]
[1778916983179,29.54,78416.2,0.0,0.77687,0.00024,12.35323]
[1778916986265,29.54,78416.12,0.0,0.77688,0.00024,12.35312]
[1778916986308,29.54,78416.12,0.0,0.77688,0.00024,12.35312]
[1778916986366,29.53,78416.26,0.0,0.77692,0.00024,12.3517]
[1778916989814,29.53,78416.29,0.0,0.77696,0.00024,12.3504]
[1778916992242,29.52,78420.05,0.0,0.77799,0.00024,12.31433]
[1778916996728,29.52,78420.86,0.0,0.7782,0.00024,12.30789]
[1778916996812,29.52,78420.86,0.0,0.7782,0.00024,12.30789]
[1778916997036,29.52,78420.86,0.0,0.7782,0.00024,12.30789]
[1778916997063,29.52,78420.86,0.0,0.7782,0.00024,12.30789]
[1778916997081,29.52,78420.61,0.0,0.77818,0.00024,12.30853]
[1778917002312,29.51,78421.47,0.0,0.77843,0.00024,12.3005]
[1778917005216,29.51,78420.76,0.0,0.77828,0.00024,12.30527]
[1778917005313,29.51,78420.76,0.0,0.77828,0.00024,12.30527]
[1778917005906,29.51,78420.76,0.0,0.77828,0.00024,12.30527]
[1778917006058,29.51,78420.76,0.0,0.77828,0.00024,12.30527]
[1778917006105,29.51,78413.42,0.0,0.77651,0.00024,12.36006]
[1778917006340,29.51,78409.86,0.0,0.77564,0.00025,12.38689]
[1778917011375,29.5,78410.91,0.0,0.77596,0.00025,12.37705]
[1778917012596,29.5,78410.91,0.0,0.77596,0.00025,12.37705]
[1778917012809,29.5,78410.91,0.0,0.77596,0.00025,12.37705]
[1778917012838,29.5,78414.25,0.0,0.7768,0.00024,12.35112]
[1778917015141,29.5,78416.24,0.0,0.77728,0.00024,12.33609]
[1778917015309,29.49,78416.79,0.0,0.77743,0.00024,12.3316]
[1778917015392,29.49,78416.79,0.0,0.77743,0.00024,12.3316]
[1778917015564,29.49,78416.79,0.0,0.77743,0.00024,12.3316]
[1778917015644,29.49,78422.93,0.0,0.77894,0.00024,12.28479]
[1778917016411,29.49,78425.59,0.0,0.77959,0.00024,12.26433]
[1778917021445,29.49,78427.3,0.0,0.78005,0.00024,12.24981]
[1778917023814,29.48,78427.22,0.0,0.78005,0.00024,12.24979]
[1778917027341,29.48,78428.01,0.0,0.78028,0.00024,12.24285]
[1778917027562,29.48,78428.01,0.0,0.78028,0.00024,12.24285]
[1778917027598,29.47,78429.18,0.0,0.78066,0.00024,12.23082]
[1778917030199,29.46,78431.11,0.0,0.78114,0.00024,12.21553]
[1778917030309,29.46,78431.11,0.0,0.78114,0.00024,12.21553]
[1778917035966,29.46,78431.11,0.0,0.78115,0.00024,12.21525]
[1778917036059,29.46,78431.11,0.0,0.78115,0.00024,12.21525]
[1778917036158,29.46,78431.19,0.0,0.78122,0.00024,12.21297]
[1778917041585,29.45,78431.52,0.0,0.78134,0.00024,12.20913]
[1778917044635,29.45,78431.52,0.0,0.78134,0.00024,12.20913]
[1778917044637,29.45,78431.52,0.0,0.78134,0.00024,12.20913]
[1778917044758,29.45,78431.52,0.0,0.78134,0.00024,12.20913]
[1778917044773,29.45,78431.61,0.0,0.78136,0.00024,12.20864]
[1778917051098,29.46,78431.82,0.0,0.78131,0.00024,12.21018]
[1778917051309,29.48,78431.89,0.0,0.78121,0.00024,12.21344]
[1778917052363,29.48,78431.9,0.0,0.78129,0.00024,12.2069]
[1778917054684,29.5,78434.81,0.0,0.78181,0.00024,12.19049]
[1778917055813,29.5,78434.81,0.0,0.78181,0.00024,12.19049]
[1778917055894,29.52,78436.67,0.0,0.78211,0.00024,12.18123]
[1778917061294,29.57,78436.94,0.0,0.78178,0.00024,12.19163]
[1778917061439,29.57,78436.94,0.0,0.78178,0.00024,12.19163]
[1778917062742,29.59,78441.77,0.0,0.78279,0.00024,12.15991]
[1778917067777,29.64,78454.06,0.0,0.78541,0.00024,12.07652]
[1778917068354,29.64,78454.06,0.0,0.78541,0.00024,12.07652]
[1778917068560,29.64,78454.06,0.0,0.78541,0.00024,12.07652]
[1778917068784,29.64,78454.19,0.0,0.78543,0.00024,12.07583]
[1778917073819,29.64,78453.53,0.0,0.78523,0.00024,12.08243]
[1778917074356,29.64,78453.53,0.0,0.78523,0.00024,12.08243]
[1778917075811,29.64,78451.42,0.0,0.78472,0.00024,12.09881]
[1778917075833,29.65,78449.92,0.0,0.78435,0.00024,12.11051]
[1778917080868,29.65,78448.93,0.0,0.78408,0.00024,12.1193]
[1778917084896,29.65,78453.75,0.0,0.7852,0.00024,12.08355]
[1778917093959,29.71,78454.19,0.0,0.7849,0.00024,12.09318]
[1778917098994,29.72,78457.2,0.0,0.7855,0.00024,12.07401]
[1778917101008,29.73,78463.39,0.0,0.78688,0.00024,12.02989]
[1778917102015,29.74,78466.61,0.0,0.78763,0.00024,12.00564]
[1778917104741,29.74,78466.68,0.0,0.78762,0.00024,12.00582]
[1778917110071,29.75,78467.62,0.0,0.78778,0.00024,12.00078]
[1778917114813,29.75,78467.88,0.0,0.78787,0.00024,11.99357]
[1778917118364,29.76,78470.51,0.0,0.78846,0.00024,11.97459]
[1778917118569,29.76,78470.51,0.0,0.78846,0.00024,11.97459]
[1778917119136,29.76,78470.76,0.0,0.7885,0.00024,11.97346]
[1778917121150,29.76,78474.01,0.0,0.78924,0.00023,11.94939]
[1778917122138,29.76,78474.01,0.0,0.78924,0.00023,11.94939]
[1778917122309,29.76,78475.44,0.0,0.78956,0.00023,11.93887]
[1778917125178,29.8,78481.29,0.0,0.79065,0.00023,11.90344]
[1778917130213,29.81,78480.96,0.0,0.7905,0.00023,11.90822]
[1778917131292,29.81,78481.29,0.0,0.79057,0.00023,11.90614]
[1778917131308,29.81,78481.29,0.0,0.79057,0.00023,11.90614]
[1778917134330,29.82,78481.39,0.0,0.79055,0.00023,11.9067]
[1778917134559,29.82,78481.39,0.0,0.79055,0.00023,11.9067]
[1778917135249,29.82,78482.02,0.0,0.79068,0.00023,11.90232]
[1778917138489,29.84,78481.63,0.0,0.79044,0.00023,11.91053]
[1778917138566,29.84,78481.63,0.0,0.79044,0.00023,11.91053]
[1778917142785,29.84,78482.43,0.0,0.79058,0.00023,11.90567]
[1778917142813,29.84,78482.43,0.0,0.79058,0.00023,11.90567]
[1778917145504,29.85,78484.09,0.0,0.79094,0.00023,11.89395]
[1778917145561,29.85,78484.09,0.0,0.79094,0.00023,11.89395]
[1778917145605,29.85,78484.05,0.0,0.79093,0.00023,11.89452]
[1778917147001,29.85,78484.05,0.0,0.79093,0.00023,11.89452]
[1778917147334,29.85,78489.44,0.0,0.79216,0.00023,11.85385]
[1778917153172,29.86,78486.53,0.0,0.79144,0.00023,11.8775]
[1778917153216,29.86,78485.86,0.0,0.79127,0.00023,11.88326]
[1778917153310,29.86,78485.86,0.0,0.79127,0.00023,11.88326]
[1778917156396,29.86,78490.11,0.0,0.79223,0.00023,11.85169]
[1778917161431,29.87,78489.85,0.0,0.79212,0.00023,11.85537]
[1778917166466,29.87,78488.69,0.0,0.7918,0.00023,11.86575]
[1778917171501,29.88,78488.84,0.0,0.79188,0.00023,11.85928]
[1778917173515,29.88,78492.22,0.0,0.79264,0.00023,11.834]
[1778917174522,29.88,78501.43,0.0,0.79476,0.00023,11.76368]
[1778917175529,29.88,78509.51,0.0,0.79661,0.00023,11.70159]
[1778917178234,29.88,78511.23,0.0,0.797,0.00023,11.68847]
[1778917178312,29.88,78511.23,0.0,0.797,0.00023,11.68847]
[1778917185100,29.89,78512.03,0.0,0.79717,0.00023,11.68276]
[1778917185308,29.89,78512.03,0.0,0.79717,0.00023,11.68276]
[1778917185187,29.89,78512.14,0.0,0.79719,0.00023,11.68206]
[1778917189627,29.89,78506.7,0.0,0.79593,0.00023,11.72448]
[1778917190812,29.89,78506.7,0.0,0.79593,0.00023,11.72448]
[1778917190918,29.89,78495.92,0.0,0.79345,0.00023,11.80707]
[1778917191641,29.89,78487.82,0.0,0.79158,0.00023,11.86906]
[1778917193655,29.89,78485.12,0.0,0.79096,0.00023,11.88955]
[1778917195601,29.89,78484.19,0.0,0.79074,0.00023,11.89657]
[1778917195808,29.89,78484.19,0.0,0.79074,0.00023,11.89657]
[1778917195814,29.89,78480.3,0.0,0.78984,0.00023,11.92615]
[1778917197683,29.89,78475.6,0.0,0.78875,0.00023,11.96173]
[1778917200808,29.88,78475.19,0.0,0.78867,0.00023,11.96438]
[1778917202743,29.88,78460.15,0.0,0.78514,0.00024,12.07816]
[1778917205154,29.88,78457.89,0.0,0.78461,0.00024,12.09518]
[1778917205309,29.88,78457.89,0.0,0.78461,0.00024,12.09518]
[1778917205314,29.88,78458.0,0.0,0.78464,0.00024,12.09398]
[1778917205765,29.88,78462.92,0.0,0.78581,0.00024,12.05675]
[1778917209251,29.88,78460.06,0.0,0.78514,0.00024,12.07808]
[1778917209309,29.88,78460.06,0.0,0.78514,0.00024,12.07808]
[1778917209270,29.88,78472.86,0.0,0.78817,0.00023,11.98061]
[1778917209793,29.88,78477.83,0.0,0.78933,0.00023,11.94278]
[1778917210800,29.88,78476.86,0.0,0.78911,0.00023,11.95004]
[1778917213068,29.88,78477.09,0.0,0.78916,0.00023,11.94815]
[1778917213308,29.88,78477.09,0.0,0.78916,0.00023,11.94815]
[1778917213116,29.88,78477.06,0.0,0.78916,0.00023,11.94843]
[1778917215835,29.88,78483.72,0.0,0.79071,0.00023,11.8977]
[1778917216686,29.88,78483.72,0.0,0.79071,0.00023,11.8977]
[1778917218686,29.88,78484.36,0.0,0.79085,0.00023,11.89294]
[1778917218856,29.88,78487.55,0.0,0.79159,0.00023,11.86864]
[1778917219863,29.88,78498.84,0.0,0.7942,0.00023,11.78224]
[1778917220870,29.88,78492.88,0.0,0.79282,0.00023,11.8282]
[1778917221964,29.88,78492.88,0.0,0.79282,0.00023,11.8282]
[1778917222308,29.88,78492.88,0.0,0.79282,0.00023,11.8282]
[1778917224565,29.88,78492.9,0.0,0.79281,0.00023,11.8283]
[1778917224808,29.88,78492.9,0.0,0.79281,0.00023,11.8283]
[1778917224898,29.88,78493.31,0.0,0.7929,0.00023,11.82542]
[1778917225961,29.88,78493.31,0.0,0.7929,0.00023,11.82542]
[1778917226057,29.88,78493.31,0.0,0.7929,0.00023,11.82542]
[1778917226062,29.88,78496.63,0.0,0.79366,0.00023,11.80011]
[1778917226912,29.88,78500.66,0.0,0.79459,0.00023,11.76936]
[1778917231947,29.89,78501.05,0.0,0.79473,0.00023,11.76042]
[1778917235739,29.88,78502.58,0.0,0.79509,0.00023,11.74845]
[1778917235810,29.88,78502.58,0.0,0.79509,0.00023,11.74845]
[1778917236254,29.88,78502.58,0.0,0.79509,0.00023,11.74845]
[1778917236271,29.88,78503.46,0.0,0.79529,0.00023,11.74163]
[1778917236983,29.88,78511.65,0.0,0.79718,0.00023,11.67838]
[1778917239805,29.88,78511.2,0.0,0.79708,0.00023,11.68159]
[1778917239862,29.88,78511.2,0.0,0.79708,0.00023,11.68159]
[1778917240010,29.88,78506.36,0.0,0.79597,0.00023,11.71884]
[1778917241011,29.88,78503.0,0.0,0.7952,0.00023,11.7446]
[1778917245039,29.88,78498.87,0.0,0.79427,0.00023,11.77579]
[1778917245963,29.88,78498.87,0.0,0.79427,0.00023,11.77579]
[1778917246057,29.88,78498.87,0.0,0.79427,0.00023,11.77579]
[1778917246118,29.88,78494.13,0.0,0.79318,0.00023,11.81198]
[1778917250270,29.88,78496.0,0.0,0.79363,0.00023,11.79697]
[1778917250311,29.88,78496.0,0.0,0.79363,0.00023,11.79697]
[1778917250371,29.88,78500.14,0.0,0.79459,0.00023,11.76499]
[1778917251862,29.88,78500.55,0.0,0.79469,0.00023,11.76168]
[1778917252057,29.88,78500.55,0.0,0.79469,0.00023,11.76168]
[1778917252088,29.88,78506.75,0.0,0.79612,0.00023,11.71383]
[1778917253095,29.87,78512.72,0.0,0.79749,0.00023,11.66762]
[1778917254337,29.87,78512.72,0.0,0.79749,0.00023,11.66762]
[1778917254560,29.87,78512.8,0.0,0.79752,0.00023,11.66684]
[1778917255113,29.87,78512.82,0.0,0.79753,0.00023,11.66652]
[1778917259137,29.87,78507.52,0.0,0.79633,0.00023,11.70669]
[1778917260309,29.87,78507.52,0.0,0.79633,0.00023,11.70669]
[1778917261155,29.87,78514.11,0.0,0.79785,0.00023,11.65545]
[1778917263169,29.87,78509.06,0.0,0.7967,0.00023,11.69443]
[1778917264175,29.87,78509.06,0.0,0.7967,0.00023,11.69443]
[1778917264176,29.87,78512.91,0.0,0.79758,0.00023,11.66471]
[1778917266755,29.87,78515.11,0.0,0.79808,0.00023,11.64779]
[1778917266808,29.87,78515.11,0.0,0.79808,0.00023,11.64779]
[1778917270438,29.87,78514.08,0.0,0.79784,0.00023,11.65581]
[1778917270559,29.87,78514.08,0.0,0.79784,0.00023,11.65581]
[1778917271266,29.87,78514.08,0.0,0.79784,0.00023,11.65581]
[1778917271311,29.87,78514.08,0.0,0.79784,0.00023,11.65581]
[1778917271366,29.87,78516.16,0.0,0.79832,0.00023,11.63971]
[1778917272232,29.87,78512.75,0.0,0.79754,0.00023,11.66601]
[1778917273278,29.87,78512.75,0.0,0.79754,0.00023,11.66601]
[1778917273311,29.87,78512.75,0.0,0.79754,0.00023,11.66601]
[1778917273316,29.87,78509.01,0.0,0.79669,0.00023,11.6948]
[1778917273715,29.87,78509.01,0.0,0.79669,0.00023,11.6948]
[1778917273810,29.87,78509.01,0.0,0.79669,0.00023,11.6948]
[1778917274246,29.87,78512.92,0.0,0.79758,0.00023,11.66456]
[1778917275146,29.87,78512.92,0.0,0.79758,0.00023,11.66456]
[1778917275309,29.87,78512.92,0.0,0.79758,0.00023,11.66456]
[1778917275317,29.87,78516.66,0.0,0.79844,0.00023,11.63564]
[1778917276522,29.87,78515.67,0.0,0.79821,0.00023,11.64327]
[1778917276564,29.87,78515.67,0.0,0.79821,0.00023,11.64327]
[1778917277267,29.87,78516.27,0.0,0.79835,0.00023,11.63861]
[1778917278149,29.87,78516.27,0.0,0.79835,0.00023,11.63861]
[1778917278310,29.87,78516.27,0.0,0.79835,0.00023,11.63861]
[1778917282746,29.87,78517.4,0.0,0.79861,0.00023,11.62974]
[1778917284483,29.87,78518.89,0.0,0.79895,0.00023,11.61821]
[1778917285884,29.87,78517.61,0.0,0.79866,0.00023,11.6281]
[1778917285948,29.87,78517.61,0.0,0.79866,0.00023,11.6281]
[1778917286059,29.87,78517.61,0.0,0.79866,0.00023,11.6281]
[1778917286330,29.87,78517.36,0.0,0.7986,0.00023,11.63002]
[1778917286666,29.87,78517.36,0.0,0.7986,0.00023,11.63002]
[1778917287204,29.87,78517.36,0.0,0.7986,0.00023,11.63002]
[1778917290487,29.87,78521.42,0.0,0.79952,0.00023,11.59873]
[1778917291662,29.87,78521.29,0.0,0.79957,0.00023,11.59309]
[1778917291807,29.87,78521.29,0.0,0.79957,0.00023,11.59309]
[1778917295971,29.87,78522.76,0.0,0.7999,0.00023,11.5819]
[1778917296058,29.87,78522.76,0.0,0.7999,0.00023,11.5819]
[1778917298414,29.87,78529.23,0.0,0.80136,0.00023,11.53189]
[1778917300250,29.87,78531.1,0.0,0.80178,0.00023,11.51749]
[1778917300547,29.87,78532.0,0.0,0.80198,0.00023,11.51063]
[1778917302271,29.87,78531.9,0.0,0.80195,0.00023,11.51153]
[1778917302443,29.87,78528.79,0.0,0.80124,0.00023,11.53579]
[1778917303461,29.87,78528.79,0.0,0.80124,0.00023,11.53579]
[1778917303686,29.87,78528.79,0.0,0.80124,0.00023,11.53579]
[1778917304549,29.87,78526.75,0.0,0.80078,0.00023,11.5517]
[1778917304559,29.87,78526.75,0.0,0.80078,0.00023,11.5517]
[1778917306113,29.87,78526.05,0.0,0.80062,0.00023,11.55728]
[1778917306308,29.87,78526.05,0.0,0.80062,0.00023,11.55728]
[1778917309287,29.87,78523.56,0.0,0.80005,0.00023,11.57668]
[1778917309307,29.87,78523.56,0.0,0.80005,0.00023,11.57668]
[1778917310234,29.87,78523.1,0.0,0.79994,0.00023,11.58035]
[1778917310314,29.87,78523.1,0.0,0.79994,0.00023,11.58035]
[1778917310364,29.87,78523.23,0.0,0.79997,0.00023,11.5794]
[1778917311506,29.87,78519.64,0.0,0.79916,0.00023,11.6072]
[1778917313575,29.87,78518.99,0.0,0.79901,0.00023,11.61231]
[1778917313812,29.87,78518.99,0.0,0.79901,0.00023,11.61231]
[1778917314049,29.87,78518.99,0.0,0.79901,0.00023,11.61231]
[1778917317564,29.87,78515.43,0.0,0.79821,0.00023,11.63947]
[1778917318736,29.87,78515.43,0.0,0.79821,0.00023,11.63947]
[1778917318810,29.87,78515.43,0.0,0.79821,0.00023,11.63947]
[1778917318911,29.87,78511.8,0.0,0.79738,0.00023,11.66728]
[1778917320240,29.87,78511.8,0.0,0.79738,0.00023,11.66728]
[1778917320310,29.87,78511.8,0.0,0.79738,0.00023,11.66728]
[1778917320341,29.87,78510.85,0.0,0.79718,0.00023,11.67415]
[1778917322854,29.87,78508.07,0.0,0.79655,0.00023,11.69533]
[1778917323059,29.87,78508.07,0.0,0.79655,0.00023,11.69533]
[1778917323243,29.87,78508.07,0.0,0.79655,0.00023,11.69533]
[1778917323318,29.87,78508.07,0.0,0.79655,0.00023,11.69533]
[1778917323530,29.87,78508.42,0.0,0.79665,0.00023,11.69194]
[1778917327057,29.86,78507.48,0.0,0.79646,0.00023,11.6985]
[1778917327320,29.86,78507.48,0.0,0.79646,0.00023,11.6985]
[1778917327647,29.86,78509.33,0.0,0.7969,0.00023,11.68355]
[1778917327810,29.86,78509.33,0.0,0.7969,0.00023,11.68355]
[1778917328286,29.86,78509.33,0.0,0.7969,0.00023,11.68355]
[1778917328311,29.86,78509.33,0.0,0.7969,0.00023,11.68355]
[1778917328360,29.86,78511.11,0.0,0.79732,0.00023,11.66949]
[1778917332891,29.86,78511.07,0.0,0.79734,0.00023,11.66863]
[1778917333060,29.86,78511.07,0.0,0.79734,0.00023,11.66863]
[1778917333503,29.85,78510.28,0.0,0.79718,0.00023,11.67393]
[1778917333562,29.85,78510.28,0.0,0.79718,0.00023,11.67393]
[1778917333676,29.85,78510.87,0.0,0.79732,0.00023,11.66938]
[1778917336556,29.85,78508.23,0.0,0.79674,0.00023,11.68893]
[1778917336812,29.85,78508.23,0.0,0.79674,0.00023,11.68893]
[1778917338871,29.85,78503.63,0.0,0.7957,0.00023,11.72386]
[1778917339061,29.85,78503.63,0.0,0.7957,0.00023,11.72386]
[1778917340052,29.85,78500.77,0.0,0.79506,0.00023,11.74528]
[1778917340059,29.85,78500.77,0.0,0.79506,0.00023,11.74528]
[1778917340306,29.85,78500.77,0.0,0.79506,0.00023,11.74528]
[1778917340396,29.84,78501.46,0.0,0.79523,0.00023,11.73966]
[1778917340566,29.84,78501.46,0.0,0.79523,0.00023,11.73966]
[1778917344195,29.84,78500.19,0.0,0.79495,0.00023,11.74881]
[1778917344312,29.84,78500.19,0.0,0.79495,0.00023,11.74881]
[1778917344351,29.84,78491.14,0.0,0.79288,0.00023,11.81761]
[1778917344721,29.84,78491.14,0.0,0.79288,0.00023,11.81761]
[1778917344812,29.84,78491.14,0.0,0.79288,0.00023,11.81761]
[1778917345192,29.84,78491.14,0.0,0.79288,0.00023,11.81761]
[1778917345311,29.84,78491.14,0.0,0.79288,0.00023,11.81761]
[1778917345788,29.84,78491.13,0.0,0.79289,0.00023,11.81728]
[1778917345812,29.84,78491.13,0.0,0.79289,0.00023,11.81728]
[1778917345889,29.84,78488.56,0.0,0.7923,0.00023,11.83699]
[1778917347775,29.83,78484.57,0.0,0.79139,0.00023,11.86677]
[1778917348624,29.83,78484.57,0.0,0.79139,0.00023,11.86677]
[1778917348808,29.83,78484.57,0.0,0.79139,0.00023,11.86677]
[1778917350414,29.83,78482.41,0.0,0.7909,0.00023,11.88289]
[1778917350564,29.83,78481.92,0.0,0.7908,0.00023,11.88623]
[1778917353343,29.83,78482.26,0.0,0.79098,0.00023,11.87609]
[1778917353444,29.82,78481.93,0.0,0.79093,0.00023,11.87779]
[1778917353566,29.82,78481.93,0.0,0.79093,0.00023,11.87779]
[1778917354417,29.82,78481.93,0.0,0.79093,0.00023,11.87779]
[1778917354566,29.82,78481.92,0.0,0.79093,0.00023,11.87786]
[1778917355602,29.82,78482.18,0.0,0.791,0.00023,11.87546]
[1778917355808,29.82,78482.18,0.0,0.791,0.00023,11.87546]
[1778917360505,29.82,78481.64,0.0,0.79092,0.00023,11.87798]
[1778917360564,29.82,78482.03,0.0,0.79102,0.00023,11.87459]
[1778917362577,29.81,78484.78,0.0,0.79169,0.00023,11.85272]
[1778917362813,29.81,78484.78,0.0,0.79169,0.00023,11.85272]
[1778917362880,29.81,78484.94,0.0,0.79174,0.00023,11.85111]
[1778917366043,29.81,78484.83,0.0,0.79172,0.00023,11.85157]
[1778917366058,29.81,78484.83,0.0,0.79172,0.00023,11.85157]
[1778917371943,29.8,78484.33,0.0,0.79166,0.00023,11.85349]
[1778917376322,29.8,78483.87,0.0,0.79158,0.00023,11.85642]
[1778917376566,29.8,78483.73,0.0,0.79155,0.00023,11.85709]
[1778917376601,29.8,78483.73,0.0,0.79155,0.00023,11.85709]
[1778917376812,29.8,78483.73,0.0,0.79155,0.00023,11.85709]
[1778917376978,29.8,78483.66,0.0,0.79154,0.00023,11.85763]
[1778917382013,29.79,78483.73,0.0,0.79158,0.00023,11.85609]
[1778917386732,29.79,78483.79,0.0,0.79163,0.00023,11.85464]
[1778917386821,29.79,78483.79,0.0,0.79163,0.00023,11.85464]
[1778917392083,29.79,78484.87,0.0,0.79191,0.00023,11.84521]
[1778917394869,29.78,78487.1,0.0,0.79244,0.00023,11.82774]
[1778917395061,29.78,78487.1,0.0,0.79244,0.00023,11.82774]
[1778917396019,29.78,78487.1,0.0,0.79245,0.00023,11.82758]
[1778917396062,29.78,78487.1,0.0,0.79245,0.00023,11.82758]
[1778917396112,29.78,78486.88,0.0,0.7924,0.00023,11.8291]
[1778917401147,29.78,78486.17,0.0,0.79227,0.00023,11.83334]
[1778917402687,29.78,78486.17,0.0,0.79227,0.00023,11.83334]
[1778917410210,29.77,78486.49,0.0,0.79244,0.00023,11.82778]
[1778917412946,29.76,78486.65,0.0,0.79257,0.00023,11.81917]
[1778917413060,29.76,78486.65,0.0,0.79257,0.00023,11.81917]
[1778917413155,29.76,78486.65,0.0,0.79258,0.00023,11.81884]
[1778917418266,29.76,78485.47,0.0,0.79236,0.00023,11.82621]
[1778917425317,29.75,78485.08,0.0,0.79234,0.00023,11.82683]
[1778917430352,29.74,78484.8,0.0,0.79233,0.00023,11.8273]
[1778917436394,29.73,78484.25,0.0,0.79226,0.00023,11.8293]
[1778917441429,29.69,78483.52,0.0,0.79243,0.00023,11.82359]
[1778917446464,29.68,78488.31,0.0,0.79362,0.00023,11.78418]
[1778917447471,29.66,78493.16,0.0,0.7949,0.00023,11.74144]
[1778917452506,29.65,78494.61,0.0,0.7953,0.00023,11.72791]
[1778917457541,29.64,78494.6,0.0,0.79537,0.00023,11.72573]
[1778917459109,29.64,78494.85,0.0,0.79544,0.00023,11.72334]
[1778917459308,29.64,78494.85,0.0,0.79544,0.00023,11.72334]
[1778917464590,29.63,78493.14,0.0,0.79512,0.00023,11.73394]
[1778917466351,29.61,78491.1,0.0,0.79478,0.00023,11.74522]
[1778917466561,29.61,78491.1,0.0,0.79478,0.00023,11.74522]
[1778917466604,29.59,78491.03,0.0,0.7949,0.00023,11.74114]
[1778917467561,29.59,78491.03,0.0,0.7949,0.00023,11.74114]
[1778917471803,29.53,78489.32,0.0,0.79502,0.00023,11.73671]
[1778917471808,29.53,78489.32,0.0,0.79502,0.00023,11.73671]
[1778917472332,29.53,78489.32,0.0,0.79502,0.00023,11.73671]
[1778917472563,29.53,78489.32,0.0,0.79502,0.00023,11.73671]
[1778917472350,29.49,78485.55,0.0,0.79449,0.00023,11.75036]
[1778917477681,29.42,78484.31,0.0,0.79474,0.00023,11.74144]
[1778917480762,29.42,78484.18,0.0,0.79474,0.00023,11.74159]
[1778917480808,29.42,78484.18,0.0,0.79474,0.00023,11.74159]
[1778917486337,29.41,78483.58,0.0,0.79468,0.00023,11.74338]
[1778917486560,29.41,78483.58,0.0,0.79468,0.00023,11.74338]
[1778917486643,29.4,78483.58,0.0,0.79472,0.00023,11.74214]
[1778917486813,29.4,78483.58,0.0,0.79472,0.00023,11.74214]
[1778917487751,29.4,78482.9,0.0,0.79458,0.00023,11.74683]
[1778917491916,29.35,78481.87,0.0,0.79477,0.00023,11.74026]
[1778917493793,29.34,78475.74,0.0,0.79338,0.00024,11.78633]
[1778917495444,29.34,78475.74,0.0,0.79338,0.00024,11.78633]
[1778917495564,29.34,78475.74,0.0,0.79338,0.00024,11.78633]
[1778917495484,29.34,78474.88,0.0,0.79321,0.00024,11.79191]
[1778917498828,29.33,78471.72,0.0,0.79252,0.00024,11.81474]
[1778917503636,29.32,78471.42,0.0,0.7925,0.00024,11.81523]
[1778917503656,29.32,78471.42,0.0,0.79254,0.00024,11.814]
[1778917503810,29.32,78471.42,0.0,0.79254,0.00024,11.814]
[1778917507892,29.31,78479.96,0.0,0.79462,0.00024,11.7448]
[1778917513934,29.25,78481.63,0.0,0.79544,0.00023,11.71735]
[1778917518969,29.18,78482.26,0.0,0.79617,0.00023,11.69249]
[1778917524005,29.15,78483.72,0.0,0.79674,0.00023,11.67316]
[1778917529040,29.14,78483.5,0.0,0.79677,0.00023,11.67194]
[1778917534075,29.13,78481.18,0.0,0.7964,0.00024,11.68041]
[1778917542131,29.11,78482.66,0.0,0.7969,0.00024,11.66366]
[1778917547166,29.1,78482.05,0.0,0.79684,0.00024,11.66533]
[1778917552202,29.09,78482.66,0.0,0.79708,0.00024,11.65742]
[1778917557237,29.07,78481.28,0.0,0.79686,0.00024,11.66479]
[1778917562272,29.06,78475.5,0.0,0.79557,0.00024,11.70777]
[1778917564286,29.04,78471.07,0.0,0.79473,0.00024,11.73601]
[1778917569321,29.01,78470.07,0.0,0.79475,0.00024,11.73497]
[1778917574356,28.99,78469.46,0.0,0.79471,0.00024,11.73616]
[1778917579391,28.95,78466.38,0.0,0.79428,0.00024,11.75026]
[1778917584426,28.94,78465.78,0.0,0.79424,0.00024,11.75171]
[1778917587447,28.93,78462.26,0.0,0.79345,0.00024,11.77782]
[1778917588454,28.93,78455.29,0.0,0.7918,0.00024,11.83236]
[1778917589461,28.93,78446.99,0.0,0.78982,0.00024,11.89718]
[1778917591475,28.87,78449.35,0.0,0.79092,0.00024,11.85697]
[1778917596510,28.75,78445.22,0.0,0.79091,0.00024,11.85659]
[1778917598524,28.71,78442.22,0.0,0.79048,0.00024,11.87043]
[1778917602552,28.67,78450.3,0.0,0.79277,0.00024,11.79493]
[1778917603559,28.67,78454.88,0.0,0.79389,0.00024,11.7578]
[1778917608594,28.66,78452.83,0.0,0.79347,0.00024,11.77181]
[1778917613630,28.65,78452.67,0.0,0.7935,0.00024,11.77069]
[1778917618665,28.64,78450.03,0.0,0.79293,0.00024,11.78939]
[1778917619672,28.64,78444.23,0.0,0.79154,0.00024,11.83525]
[1778917622693,28.63,78439.89,0.0,0.79054,0.00024,11.86819]
[1778917626721,28.62,78436.11,0.0,0.78968,0.00024,11.89598]
[1778917627729,28.62,78431.86,0.0,0.78866,0.00025,11.9292]
[1778917627924,28.62,78431.86,0.0,0.78866,0.00025,11.9292]
[1778917628058,28.62,78431.86,0.0,0.78866,0.00025,11.9292]
[1778917630750,28.57,78435.93,0.0,0.79006,0.00024,11.88358]
[1778917631757,28.57,78439.18,0.0,0.79087,0.00024,11.85704]
[1778917632359,28.57,78439.18,0.0,0.79087,0.00024,11.85704]
[1778917632566,28.57,78439.18,0.0,0.79087,0.00024,11.85704]
[1778917632769,28.57,78439.11,0.0,0.79087,0.00024,11.85705]
[1778917635599,28.56,78439.2,0.0,0.79092,0.00024,11.85523]
[1778917635720,28.56,78439.2,0.0,0.79092,0.00024,11.85523]
[1778917635788,28.56,78430.64,0.0,0.78884,0.00025,11.92303]
[1778917637802,28.53,78428.9,0.0,0.78862,0.00025,11.93004]
[1778917643481,28.53,78427.85,0.0,0.78844,0.00025,11.93596]
[1778917643564,28.53,78427.85,0.0,0.78844,0.00025,11.93596]
[1778917643580,28.52,78426.89,0.0,0.78824,0.00025,11.94237]
[1778917647563,28.52,78426.91,0.0,0.78828,0.00025,11.94096]
[1778917651605,28.51,78426.95,0.0,0.78837,0.00025,11.93823]
[1778917651807,28.51,78426.95,0.0,0.78837,0.00025,11.93823]
[1778917654378,28.5,78426.91,0.0,0.78849,0.00025,11.93016]
[1778917654562,28.5,78426.91,0.0,0.78849,0.00025,11.93016]
[1778917654662,28.5,78426.73,0.0,0.78847,0.00025,11.93061]
[1778917655752,28.5,78426.73,0.0,0.78847,0.00025,11.93061]
[1778917655807,28.5,78426.73,0.0,0.78847,0.00025,11.93061]
[1778917656541,28.5,78426.46,0.0,0.78841,0.00025,11.93276]
[1778917656559,28.5,78426.46,0.0,0.78841,0.00025,11.93276]
[1778917659431,28.49,78424.33,0.0,0.78793,0.00025,11.94828]
[1778917659483,28.49,78424.33,0.0,0.78793,0.00025,11.94828]
[1778917659557,28.49,78424.33,0.0,0.78793,0.00025,11.94828]
[1778917659578,28.49,78423.53,0.0,0.78776,0.00025,11.95368]
[1778917661482,28.49,78422.83,0.0,0.78758,0.00025,11.95926]
[1778917661562,28.49,78422.83,0.0,0.78758,0.00025,11.95926]
[1778917665637,28.48,78422.08,0.0,0.78743,0.00025,11.96432]
[1778917665812,28.48,78422.08,0.0,0.78743,0.00025,11.96432]
[1778917666604,28.48,78422.21,0.0,0.78747,0.00025,11.96281]
[1778917666740,28.48,78422.21,0.0,0.78747,0.00025,11.96281]
[1778917666808,28.48,78422.21,0.0,0.78747,0.00025,11.96281]
[1778917666705,28.48,78422.1,0.0,0.78745,0.00025,11.96345]
[1778917670038,28.48,78413.5,0.0,0.78534,0.00025,12.03122]
[1778917671193,28.48,78413.5,0.0,0.78534,0.00025,12.03122]
[1778917671258,28.48,78413.5,0.0,0.78534,0.00025,12.03122]
[1778917671310,28.48,78413.5,0.0,0.78534,0.00025,12.03122]
[1778917671410,28.48,78410.15,0.0,0.78453,0.00025,12.05716]
[1778917673393,28.48,78409.69,0.0,0.78441,0.00025,12.06081]
[1778917673561,28.48,78409.69,0.0,0.78441,0.00025,12.06081]
[1778917676081,28.47,78413.25,0.0,0.78534,0.00025,12.03123]
[1778917677140,28.47,78413.25,0.0,0.78534,0.00025,12.03123]
[1778917677194,28.47,78413.25,0.0,0.78534,0.00025,12.03123]
[1778917677311,28.47,78413.25,0.0,0.78534,0.00025,12.03123]
[1778917677600,28.47,78413.25,0.0,0.78534,0.00025,12.03123]
[1778917677811,28.47,78413.25,0.0,0.78534,0.00025,12.03123]
[1778917677662,28.47,78411.73,0.0,0.78498,0.00025,12.04272]
[1778917682066,28.46,78411.46,0.0,0.78494,0.00025,12.04395]
[1778917682312,28.46,78411.46,0.0,0.78494,0.00025,12.04395]
[1778917682404,28.46,78411.44,0.0,0.78496,0.00025,12.0435]
[1778917683668,28.46,78411.44,0.0,0.78496,0.00025,12.0435]
[1778917683807,28.46,78411.44,0.0,0.78496,0.00025,12.0435]
[1778917687097,28.46,78410.47,0.0,0.78474,0.00025,12.05027]
[1778917687313,28.46,78410.47,0.0,0.78474,0.00025,12.05027]
[1778917687853,28.46,78410.47,0.0,0.78474,0.00025,12.05027]
[1778917688062,28.46,78410.62,0.0,0.78479,0.00025,12.04877]
[1778917689943,28.45,78410.86,0.0,0.78487,0.00025,12.04624]
[1778917690058,28.45,78410.86,0.0,0.78487,0.00025,12.04624]
[1778917690180,28.45,78411.19,0.0,0.78496,0.00025,12.04331]
[1778917694094,28.45,78411.52,0.0,0.78507,0.00025,12.03978]
[1778917694313,28.45,78411.52,0.0,0.78507,0.00025,12.03978]
[1778917696100,28.45,78411.87,0.0,0.78517,0.00025,12.03669]
[1778917696309,28.45,78411.87,0.0,0.78517,0.00025,12.03669]
[1778917698104,28.45,78411.73,0.0,0.78516,0.00025,12.03691]
[1778917699243,28.44,78404.92,0.0,0.78348,0.00025,12.09041]
[1778917699967,28.44,78404.92,0.0,0.78348,0.00025,12.09041]
[1778917700251,28.44,78402.02,0.0,0.78276,0.00025,12.1131]
[1778917701258,28.44,78408.39,0.0,0.78437,0.00025,12.0622]
[1778917702525,28.44,78408.39,0.0,0.78437,0.00025,12.0622]
[1778917702754,28.44,78408.39,0.0,0.78437,0.00025,12.0622]
[1778917702763,28.44,78408.39,0.0,0.78437,0.00025,12.0622]
[1778917702870,28.44,78408.39,0.0,0.78437,0.00025,12.0622]
[1778917702816,28.44,78409.04,0.0,0.78455,0.00025,12.05629]
[1778917703711,28.44,78409.04,0.0,0.78455,0.00025,12.05629]
[1778917703813,28.44,78409.04,0.0,0.78455,0.00025,12.05629]
[1778917705587,28.44,78408.79,0.0,0.7845,0.00025,12.05794]
[1778917705808,28.44,78408.79,0.0,0.7845,0.00025,12.05794]
[1778917707508,28.43,78409.05,0.0,0.78459,0.00025,12.05517]
[1778917707562,28.43,78409.05,0.0,0.78459,0.00025,12.05517]
[1778917707807,28.43,78414.55,0.0,0.78598,0.00025,12.01067]
[1778917707995,28.43,78414.55,0.0,0.78598,0.00025,12.01067]
[1778917708061,28.43,78414.55,0.0,0.78598,0.00025,12.01067]
[1778917708307,28.43,78419.54,0.0,0.78722,0.00025,11.97086]
[1778917709023,28.43,78419.54,0.0,0.78722,0.00025,11.97086]
[1778917709057,28.43,78419.54,0.0,0.78722,0.00025,11.97086]
[1778917709781,28.43,78419.54,0.0,0.78722,0.00025,11.97086]
[1778917709808,28.43,78419.54,0.0,0.78722,0.00025,11.97086]
[1778917711795,28.43,78418.56,0.0,0.78699,0.00025,11.9781]
[1778917713817,28.43,78418.63,0.0,0.7871,0.00025,11.9703]
[1778917714059,28.43,78419.01,0.0,0.78721,0.00025,11.96699]
[1778917715828,28.42,78419.01,0.0,0.78721,0.00025,11.96672]
[1778917716058,28.42,78419.01,0.0,0.78721,0.00025,11.96672]
[1778917716365,28.42,78419.01,0.0,0.78721,0.00025,11.96672]
[1778917716564,28.42,78419.01,0.0,0.78721,0.00025,11.96672]
[1778917716645,28.42,78419.08,0.0,0.78726,0.00025,11.96537]
[1778917717849,28.42,78419.08,0.0,0.78726,0.00025,11.96537]
[1778917718059,28.42,78419.28,0.0,0.78731,0.00025,11.96377]
[1778917719732,28.42,78419.11,0.0,0.78727,0.00025,11.96487]
[1778917720562,28.42,78419.02,0.0,0.78727,0.00025,11.96506]
[1778917721572,28.42,78418.34,0.0,0.7871,0.00025,11.97022]
[1778917721727,28.42,78418.34,0.0,0.7871,0.00025,11.97022]
[1778917721811,28.42,78418.34,0.0,0.7871,0.00025,11.97022]
[1778917721873,28.42,78412.59,0.0,0.78568,0.00025,12.01583]
[1778917723436,28.42,78410.38,0.0,0.78514,0.00025,12.03311]
[1778917723560,28.42,78410.38,0.0,0.78514,0.00025,12.03311]
[1778917725317,28.41,78407.88,0.0,0.78454,0.00025,12.05228]
[1778917725568,28.41,78407.88,0.0,0.78454,0.00025,12.05228]
[1778917727413,28.41,78408.16,0.0,0.78462,0.00025,12.04967]
[1778917727567,28.41,78408.16,0.0,0.78462,0.00025,12.04967]
[1778917727737,28.41,78408.16,0.0,0.78462,0.00025,12.04967]
[1778917727810,28.41,78408.16,0.0,0.78462,0.00025,12.04967]
[1778917727830,28.41,78407.32,0.0,0.78444,0.00025,12.05558]
[1778917728447,28.41,78404.16,0.0,0.78366,0.00025,12.08031]
[1778917729201,28.41,78404.16,0.0,0.78366,0.00025,12.08031]
[1778917729309,28.41,78404.16,0.0,0.78366,0.00025,12.08031]
[1778917730165,28.4,78402.46,0.0,0.78324,0.00025,12.09339]
[1778917730308,28.4,78402.46,0.0,0.78324,0.00025,12.09339]
[1778917732041,28.4,78402.13,0.0,0.78318,0.00025,12.09558]
[1778917732058,28.4,78402.13,0.0,0.78318,0.00025,12.09558]
[1778917733923,28.4,78403.14,0.0,0.78347,0.00025,12.08626]
[1778917734053,28.4,78403.14,0.0,0.78347,0.00025,12.08626]
[1778917734059,28.4,78403.14,0.0,0.78347,0.00025,12.08626]
[1778917734109,28.4,78403.14,0.0,0.78347,0.00025,12.08626]
[1778917734314,28.4,78403.14,0.0,0.78347,0.00025,12.08626]
[1778917734489,28.4,78405.05,0.0,0.78396,0.00025,12.07066]
[1778917735802,28.4,78405.05,0.0,0.78396,0.00025,12.07066]
[1778917735807,28.4,78405.05,0.0,0.78396,0.00025,12.07066]
[1778917737633,28.39,78403.92,0.0,0.7837,0.00025,12.07886]
[1778917737734,28.39,78399.89,0.0,0.7827,0.00025,12.11047]
[1778917738064,28.39,78399.89,0.0,0.7827,0.00025,12.11047]
[1778917738315,28.39,78399.89,0.0,0.7827,0.00025,12.11047]
[1778917739537,28.39,78397.88,0.0,0.78221,0.00025,12.12598]
[1778917739561,28.39,78397.88,0.0,0.78221,0.00025,12.12598]
[1778917739927,28.39,78397.89,0.0,0.78223,0.00025,12.12545]
[1778917740058,28.39,78397.89,0.0,0.78223,0.00025,12.12545]
[1778917740531,28.39,78397.72,0.0,0.7822,0.00025,12.12636]
[1778917742545,28.38,78395.07,0.0,0.78156,0.00025,12.14651]
[1778917747580,28.37,78393.77,0.0,0.7813,0.00025,12.15461]
[1778917749594,28.37,78399.62,0.0,0.7828,0.00025,12.10734]
[1778917750396,28.37,78399.62,0.0,0.7828,0.00025,12.10734]
[1778917750561,28.37,78399.62,0.0,0.7828,0.00025,12.10734]
[1778917755212,28.36,78397.68,0.0,0.78237,0.00025,12.12093]
[1778917755308,28.36,78397.68,0.0,0.78237,0.00025,12.12093]
[1778917755636,28.36,78395.86,0.0,0.78192,0.00025,12.13495]
[1778917756643,28.36,78392.39,0.0,0.78105,0.00025,12.16221]
[1778917761678,28.36,78393.83,0.0,0.78146,0.00025,12.14938]
[1778917763613,28.35,78394.13,0.0,0.78155,0.00025,12.1467]
[1778917763661,28.35,78394.13,0.0,0.78155,0.00025,12.1467]
[1778917763811,28.35,78394.13,0.0,0.78155,0.00025,12.1467]
[1778917763912,28.35,78394.13,0.0,0.78155,0.00025,12.14641]
[1778917766713,28.35,78396.73,0.0,0.78224,0.00025,12.12486]
[1778917773762,28.34,78396.91,0.0,0.78241,0.00025,12.11522]
[1778917776531,28.34,78395.22,0.0,0.78199,0.00025,12.12848]
[1778917776536,28.34,78395.22,0.0,0.78199,0.00025,12.12848]
[1778917776561,28.34,78395.22,0.0,0.78199,0.00025,12.12848]
[1778917776783,28.34,78395.21,0.0,0.782,0.00025,12.1282]
[1778917781818,28.34,78395.68,0.0,0.78215,0.00025,12.12353]
[1778917788867,28.33,78395.37,0.0,0.78211,0.00025,12.12457]
[1778917793902,28.33,78395.55,0.0,0.78219,0.00025,12.12207]
[1778917794562,28.33,78395.55,0.0,0.78219,0.00025,12.12207]
[1778917794688,28.33,78395.55,0.0,0.7822,0.00025,12.12185]
[1778917798559,28.32,78395.77,0.0,0.78227,0.00025,12.11943]
[1778917798937,28.32,78395.86,0.0,0.7823,0.00025,12.11849]
[1778917801958,28.32,78402.14,0.0,0.78391,0.00025,12.06783]
[1778917806994,28.32,78401.02,0.0,0.78365,0.00025,12.07587]
[1778917808000,28.32,78389.05,0.0,0.78063,0.00025,12.17084]
[1778917809364,28.32,78389.05,0.0,0.78063,0.00025,12.17084]
[1778917809559,28.32,78389.05,0.0,0.78063,0.00025,12.17084]
[1778917809660,28.32,78385.11,0.0,0.77965,0.00025,12.20157]
[1778917815457,28.31,78385.94,0.0,0.77988,0.00025,12.19436]
[1778917815504,28.31,78385.85,0.0,0.77987,0.00025,12.19475]
[1778917816561,28.31,78385.85,0.0,0.77987,0.00025,12.19475]
[1778917816661,28.31,78381.88,0.0,0.77886,0.00025,12.22601]
[1778917817063,28.31,78374.5,0.0,0.77698,0.00026,12.28424]
[1778917818070,28.31,78371.72,0.0,0.77627,0.00026,12.30601]
[1778917820356,28.31,78366.19,0.0,0.77485,0.00026,12.34919]
[1778917821091,28.31,78362.12,0.0,0.77381,0.00026,12.38091]
[1778917826668,28.31,78360.79,0.0,0.77349,0.00026,12.39048]
[1778917831161,28.3,78364.68,0.0,0.77461,0.00026,12.35216]
[1778917836196,28.29,78366.21,0.0,0.77511,0.00026,12.33694]
[1778917841231,28.28,78367.82,0.0,0.77554,0.00026,12.32374]
[1778917846266,28.28,78371.12,0.0,0.77645,0.00026,12.29591]
[1778917851302,28.28,78371.26,0.0,0.7765,0.00026,12.2945]
[1778917857344,28.27,78371.5,0.0,0.77657,0.00026,12.29224]
[1778917862379,28.27,78371.23,0.0,0.77651,0.00026,12.29408]
[1778917869428,28.27,78371.37,0.0,0.77656,0.00026,12.29257]
[1778917876480,28.27,78373.15,0.0,0.77703,0.00026,12.27815]
[1778917877485,28.27,78382.3,0.0,0.77937,0.00025,12.20577]
[1778917878492,28.27,78385.62,0.0,0.78021,0.00025,12.17949]
[1778917880506,28.27,78389.03,0.0,0.78108,0.00025,12.15256]
[1778917885542,28.27,78389.2,0.0,0.7811,0.00025,12.15169]
[1778917890576,28.27,78391.25,0.0,0.78161,0.00025,12.13585]
[1778917895611,28.28,78390.6,0.0,0.78151,0.00025,12.13482]
[1778917900646,28.28,78390.02,0.0,0.78135,0.00025,12.13985]
[1778917901653,28.28,78385.56,0.0,0.78021,0.00025,12.17536]
[1778917902660,28.28,78380.25,0.0,0.77886,0.00026,12.21752]
[1778917906688,28.28,78378.52,0.0,0.77841,0.00026,12.23128]
[1778917911724,28.28,78378.77,0.0,0.77847,0.00026,12.22935]
[1778917916758,28.28,78379.94,0.0,0.77877,0.00026,12.22027]
[1778917921793,28.28,78376.07,0.0,0.77777,0.00026,12.25104]
[1778917922800,28.28,78372.41,0.0,0.77683,0.00026,12.27992]
[1778917925822,28.28,78376.83,0.0,0.77797,0.00026,12.24499]
[1778917926829,28.28,78385.31,0.0,0.78012,0.00025,12.17811]
[1778917930857,28.3,78389.81,0.0,0.78114,0.00025,12.1465]
[1778917935892,28.32,78390.1,0.0,0.781,0.00025,12.15094]
[1778917940927,28.33,78390.05,0.0,0.78093,0.00025,12.15312]
[1778917948984,28.33,78389.6,0.0,0.78079,0.00025,12.15763]
[1778917954021,28.34,78389.2,0.0,0.78075,0.00025,12.15469]
[1778917957042,28.34,78382.37,0.0,0.779,0.00025,12.20904]
[1778917962077,28.34,78380.28,0.0,0.77844,0.00026,12.22633]
[1778917967112,28.34,78379.91,0.0,0.77834,0.00026,12.22963]
[1778917972147,28.34,78378.39,0.0,0.77794,0.00026,12.24176]
[1778917974161,28.34,78374.55,0.0,0.77696,0.00026,12.27202]
[1778917975168,28.34,78370.19,0.0,0.77584,0.00026,12.30627]
[1778917980203,28.35,78370.72,0.0,0.7759,0.00026,12.30459]
[1778917982217,28.36,78364.57,0.0,0.77429,0.00026,12.35352]
[1778917983224,28.36,78358.37,0.0,0.77264,0.00026,12.40369]
[1778917986254,28.39,78355.18,0.0,0.77162,0.00026,12.4344]
[1778917988636,28.4,78353.4,0.0,0.77109,0.00026,12.45021]
[1778917988737,28.4,78352.84,0.0,0.77089,0.00026,12.45633]
[1778917989314,28.4,78352.84,0.0,0.77089,0.00026,12.45633]
[1778917989415,28.41,78352.92,0.0,0.77085,0.00026,12.4574]
[1778917992290,28.41,78350.46,0.0,0.7702,0.00026,12.47695]
[1778917997325,28.42,78346.33,0.0,0.76907,0.00026,12.51065]
[1778917998332,28.42,78343.15,0.0,0.76824,0.00026,12.53519]
[1778917999339,28.42,78340.82,0.0,0.76763,0.00026,12.55312]
[1778918009409,28.45,78340.55,0.0,0.76736,0.00026,12.56101]
[1778918012116,28.46,78338.39,0.0,0.76672,0.00026,12.58009]
[1778918013015,28.49,78334.85,0.0,0.7656,0.00026,12.60834]
[1778918013437,28.49,78330.56,0.0,0.76448,0.00026,12.64108]
[1778918014565,28.49,78330.56,0.0,0.76448,0.00026,12.64108]
[1778918014661,28.5,78326.0,0.0,0.76318,0.00026,12.67859]
[1778918015451,28.51,78331.96,0.0,0.76467,0.00026,12.63563]
[1778918016918,28.51,78331.96,0.0,0.76467,0.00026,12.63563]
[1778918017061,28.51,78331.96,0.0,0.76467,0.00026,12.63563]
[1778918017272,28.53,78333.17,0.0,0.76488,0.00026,12.62962]
[1778918017320,28.53,78333.17,0.0,0.76488,0.00026,12.62962]
[1778918017465,28.53,78329.79,0.0,0.76399,0.00026,12.65534]
[1778918019216,28.53,78328.05,0.0,0.76352,0.00026,12.66884]
[1778918019319,28.53,78328.05,0.0,0.76352,0.00026,12.66884]
[1778918019479,28.54,78322.01,0.0,0.76185,0.00026,12.71716]
[1778918020732,28.54,78322.01,0.0,0.76185,0.00026,12.71716]
[1778918020808,28.54,78322.01,0.0,0.76185,0.00026,12.71716]
[1778918022564,28.56,78319.15,0.0,0.76096,0.00026,12.74252]
[1778918022571,28.57,78318.42,0.0,0.76071,0.00026,12.74967]
[1778918024566,28.57,78316.92,0.0,0.76026,0.00026,12.76253]
[1778918024599,28.58,78318.22,0.0,0.76056,0.00026,12.75416]
[1778918025480,28.58,78318.22,0.0,0.76056,0.00026,12.75416]
[1778918025560,28.58,78318.22,0.0,0.76056,0.00026,12.75416]
[1778918027444,28.59,78320.12,0.0,0.76095,0.00026,12.74301]
[1778918027564,28.59,78320.12,0.0,0.76095,0.00026,12.74301]
[1778918028562,28.6,78322.22,0.0,0.76145,0.00026,12.72879]
[1778918028961,28.6,78322.22,0.0,0.76145,0.00026,12.72879]
[1778918029060,28.6,78322.22,0.0,0.76145,0.00026,12.72879]
[1778918029063,28.62,78323.69,0.0,0.76171,0.00026,12.72157]
[1778918030886,28.62,78322.22,0.0,0.76132,0.00026,12.73265]
[1778918031061,28.62,78322.22,0.0,0.76132,0.00026,12.73265]
[1778918035812,28.66,78322.85,0.0,0.76118,0.00026,12.73691]
[1778918036060,28.66,78322.85,0.0,0.76118,0.00026,12.73691]
[1778918036508,28.68,78323.09,0.0,0.76111,0.00026,12.73886]
[1778918036564,28.68,78323.09,0.0,0.76111,0.00026,12.73886]
[1778918037804,28.68,78322.8,0.0,0.76103,0.00026,12.74104]
[1778918038064,28.68,78322.8,0.0,0.76103,0.00026,12.74104]
[1778918038163,28.69,78319.58,0.0,0.76007,0.00026,12.76865]
[1778918038354,28.69,78319.58,0.0,0.76007,0.00026,12.76865]
[1778918038562,28.69,78319.58,0.0,0.76007,0.00026,12.76865]
[1778918039241,28.69,78317.64,0.0,0.75955,0.00026,12.78317]
[1778918039309,28.69,78317.64,0.0,0.75955,0.00026,12.78317]
[1778918039619,28.7,78317.59,0.0,0.75949,0.00026,12.78498]
[1778918042105,28.71,78317.92,0.0,0.75953,0.00026,12.78395]
[1778918042311,28.72,78319.62,0.0,0.75987,0.00026,12.77436]
[1778918044112,28.72,78319.89,0.0,0.75994,0.00026,12.77234]
[1778918044310,28.74,78319.55,0.0,0.75974,0.00026,12.77818]
[1778918047553,28.75,78317.33,0.0,0.75904,0.00026,12.7979]
[1778918047565,28.75,78317.33,0.0,0.75904,0.00026,12.7979]
[1778918047899,28.75,78317.33,0.0,0.75904,0.00026,12.7979]
[1778918048066,28.75,78317.33,0.0,0.75904,0.00026,12.7979]
[1778918048210,28.75,78317.33,0.0,0.75904,0.00026,12.7979]
[1778918048166,28.76,78318.42,0.0,0.75923,0.00026,12.79277]
[1778918048309,28.76,78318.42,0.0,0.75923,0.00026,12.79277]
[1778918052673,28.78,78318.21,0.0,0.75906,0.00026,12.79755]
[1778918052818,28.78,78318.21,0.0,0.75906,0.00026,12.79755]
[1778918054707,28.78,78318.0,0.0,0.75899,0.00026,12.79942]
[1778918055740,28.78,78319.14,0.0,0.75929,0.00026,12.79109]
[1778918055808,28.78,78319.14,0.0,0.75929,0.00026,12.79109]
[1778918055841,28.78,78319.02,0.0,0.75925,0.00026,12.79214]
[1778918056428,28.78,78319.02,0.0,0.75925,0.00026,12.79214]
[1778918056559,28.78,78319.02,0.0,0.75925,0.00026,12.79214]
[1778918058130,28.78,78317.7,0.0,0.7589,0.00026,12.80214]
[1778918058308,28.78,78317.12,0.0,0.75873,0.00026,12.80679]
[1778918059539,28.78,78317.34,0.0,0.75879,0.00026,12.80516]
[1778918059559,28.78,78317.34,0.0,0.75879,0.00026,12.80516]
[1778918061120,28.79,78316.45,0.0,0.75855,0.00026,12.81194]
[1778918062559,28.79,78316.45,0.0,0.75854,0.00026,12.81226]
[1778918062680,28.79,78316.45,0.0,0.75854,0.00026,12.81226]
[1778918062807,28.79,78316.45,0.0,0.75854,0.00026,12.81226]
[1778918064247,28.79,78316.41,0.0,0.75852,0.00026,12.81287]
[1778918064308,28.79,78316.41,0.0,0.75852,0.00026,12.81287]
[1778918065492,28.79,78314.89,0.0,0.75811,0.00026,12.82433]
[1778918065563,28.79,78314.89,0.0,0.75811,0.00026,12.82433]
[1778918065655,28.79,78314.89,0.0,0.75811,0.00026,12.82433]
[1778918065808,28.79,78314.89,0.0,0.75811,0.00026,12.82433]
[1778918065909,28.79,78314.82,0.0,0.75809,0.00026,12.82502]
[1778918067082,28.79,78314.82,0.0,0.75809,0.00026,12.82502]
[1778918068484,28.82,78315.66,0.0,0.75812,0.00026,12.82438]
[1778918068568,28.82,78315.66,0.0,0.75812,0.00026,12.82438]
[1778918069893,28.83,78315.22,0.0,0.7579,0.00026,12.83038]
[1778918070060,28.83,78315.22,0.0,0.7579,0.00026,12.83038]
[1778918071625,28.85,78315.32,0.0,0.75774,0.00026,12.83511]
[1778918071807,28.85,78315.32,0.0,0.75774,0.00026,12.83511]
[1778918073141,28.87,78315.2,0.0,0.75768,0.00026,12.83243]
[1778918073242,28.88,78315.16,0.0,0.75757,0.00026,12.83539]
[1778918073309,28.88,78315.16,0.0,0.75757,0.00026,12.83539]
[1778918073489,28.88,78315.16,0.0,0.75757,0.00026,12.83539]
[1778918074559,28.88,78315.16,0.0,0.75757,0.00026,12.83539]
[1778918075654,28.9,78315.16,0.0,0.75745,0.00026,12.8389]
[1778918075808,28.9,78315.16,0.0,0.75745,0.00026,12.8389]
[1778918077824,28.91,78315.18,0.0,0.75734,0.00026,12.84218]
[1778918078562,28.96,78315.18,0.0,0.75699,0.00026,12.85217]
[1778918079991,28.96,78315.18,0.0,0.75699,0.00026,12.85217]
[1778918080072,28.96,78315.18,0.0,0.75699,0.00026,12.85217]
[1778918082161,28.96,78315.26,0.0,0.75699,0.00026,12.85225]
[1778918082514,28.97,78315.26,0.0,0.75696,0.00026,12.85293]
[1778918082562,28.97,78315.26,0.0,0.75696,0.00026,12.85293]
[1778918082920,28.97,78315.23,0.0,0.75694,0.00026,12.85349]
[1778918084184,28.97,78315.23,0.0,0.75694,0.00026,12.85349]
[1778918084308,28.97,78315.23,0.0,0.75694,0.00026,12.85349]
[1778918086351,28.97,78314.72,0.0,0.75677,0.00026,12.85825]
[1778918086560,28.97,78314.72,0.0,0.75677,0.00026,12.85825]
[1778918087955,28.98,78310.63,0.0,0.75567,0.00026,12.88895]
[1778918088527,28.98,78310.63,0.0,0.75567,0.00026,12.88895]
[1778918088566,28.98,78310.63,0.0,0.75567,0.00026,12.88895]
[1778918090621,28.98,78310.47,0.0,0.75562,0.00026,12.89042]
[1778918090815,28.98,78310.47,0.0,0.75562,0.00026,12.89042]
[1778918091257,28.98,78310.47,0.0,0.75562,0.00026,12.89042]
[1778918091309,28.98,78310.47,0.0,0.75561,0.00026,12.89071]
[1778918091983,28.98,78310.46,0.0,0.75559,0.00026,12.89136]
[1778918092874,28.98,78310.46,0.0,0.75559,0.00026,12.89136]
[1778918093059,28.98,78310.46,0.0,0.75559,0.00026,12.89136]
[1778918095042,28.99,78311.59,0.0,0.75587,0.00026,12.88363]
[1778918095057,28.99,78311.59,0.0,0.75587,0.00026,12.88363]
[1778918095108,28.99,78315.42,0.0,0.75686,0.00026,12.85577]
[1778918097218,28.99,78313.61,0.0,0.75638,0.00026,12.86937]
[1778918098347,28.99,78313.39,0.0,0.7563,0.00026,12.87155]
[1778918098562,28.99,78313.39,0.0,0.7563,0.00026,12.87155]
[1778918099034,28.99,78312.73,0.0,0.75612,0.00026,12.87666]
[1778918102954,29.0,78311.97,0.0,0.75589,0.00026,12.88298]
[1778918103059,29.0,78311.97,0.0,0.75589,0.00026,12.88298]
[1778918103888,29.0,78309.14,0.0,0.75514,0.00026,12.90395]
[1778918104061,29.0,78309.14,0.0,0.75514,0.00026,12.90395]
[1778918105076,29.0,78317.09,0.0,0.75721,0.00026,12.84602]
[1778918106102,29.0,78317.09,0.0,0.75721,0.00026,12.84602]
[1778918106310,29.0,78319.46,0.0,0.75783,0.00026,12.82883]
[1778918107090,29.0,78326.85,0.0,0.75975,0.00026,12.77453]
[1778918107659,29.0,78326.85,0.0,0.75975,0.00026,12.77453]
[1778918107807,29.0,78326.85,0.0,0.75975,0.00026,12.77453]
[1778918108097,29.0,78331.38,0.0,0.76092,0.00026,12.74129]
[1778918108380,29.0,78331.38,0.0,0.76092,0.00026,12.74129]
[1778918108564,29.0,78331.38,0.0,0.76092,0.00026,12.74129]
[1778918110111,29.01,78335.89,0.0,0.76207,0.00026,12.70853]
[1778918110556,29.01,78335.89,0.0,0.76207,0.00026,12.70853]
[1778918111118,29.01,78340.5,0.0,0.76326,0.00026,12.67433]
[1778918112125,29.01,78344.17,0.0,0.7642,0.00026,12.64711]
[1778918112717,29.01,78344.17,0.0,0.7642,0.00026,12.64711]
[1778918112809,29.01,78344.17,0.0,0.7642,0.00026,12.64711]
[1778918114139,29.01,78352.72,0.0,0.76639,0.00026,12.5835]
[1778918116415,29.01,78354.2,0.0,0.76676,0.00026,12.57271]
[1778918116567,29.01,78354.2,0.0,0.76676,0.00026,12.57271]
[1778918117248,29.01,78354.2,0.0,0.76676,0.00026,12.57271]
[1778918117308,29.01,78354.59,0.0,0.76685,0.00026,12.56996]
[1778918119361,29.01,78354.15,0.0,0.76672,0.00026,12.57365]
[1778918119432,29.01,78354.15,0.0,0.76672,0.00026,12.57365]
[1778918119561,29.01,78354.15,0.0,0.76672,0.00026,12.57365]
[1778918120181,29.02,78354.38,0.0,0.76678,0.00026,12.5721]
[1778918121580,29.02,78355.15,0.0,0.76697,0.00026,12.5665]
[1778918121810,29.02,78355.15,0.0,0.76697,0.00026,12.5665]
[1778918122195,29.02,78347.95,0.0,0.76511,0.00026,12.62076]
[1778918123202,29.02,78340.55,0.0,0.76319,0.00026,12.67622]
[1778918123765,29.02,78340.55,0.0,0.76319,0.00026,12.67622]
[1778918123812,29.02,78340.55,0.0,0.76319,0.00026,12.67622]
[1778918125916,29.02,78340.69,0.0,0.76323,0.00026,12.67533]
[1778918126014,29.02,78340.69,0.0,0.76323,0.00026,12.67533]
[1778918126057,29.02,78340.69,0.0,0.76323,0.00026,12.67533]
[1778918126530,29.02,78342.23,0.0,0.76362,0.00026,12.66391]
[1778918126561,29.02,78342.23,0.0,0.76362,0.00026,12.66391]
[1778918127231,29.02,78340.67,0.0,0.76321,0.00026,12.67565]
[1778918127940,29.02,78340.67,0.0,0.76321,0.00026,12.67565]
[1778918128059,29.02,78340.67,0.0,0.76321,0.00026,12.67565]
[1778918130109,29.02,78339.85,0.0,0.763,0.00026,12.68192]
[1778918132303,29.02,78339.85,0.0,0.76307,0.00026,12.67549]
[1778918132309,29.02,78339.85,0.0,0.76307,0.00026,12.67549]
[1778918134613,29.02,78339.49,0.0,0.76296,0.00026,12.67841]
[1778918134808,29.02,78339.49,0.0,0.76296,0.00026,12.67841]
[1778918136930,29.02,78339.34,0.0,0.76292,0.00026,12.67981]
[1778918136938,29.02,78339.34,0.0,0.76292,0.00026,12.67981]
[1778918137060,29.02,78339.34,0.0,0.76292,0.00026,12.67981]
[1778918137301,29.02,78339.15,0.0,0.76286,0.00026,12.68137]
[1778918138559,29.02,78339.0,0.0,0.76282,0.00026,12.68263]
[1778918139265,29.02,78339.0,0.0,0.76282,0.00026,12.68263]
[1778918139313,29.02,78339.0,0.0,0.76282,0.00026,12.68263]
[1778918141432,29.03,78338.98,0.0,0.7628,0.00026,12.68306]
[1778918141560,29.03,78338.98,0.0,0.7628,0.00026,12.68306]
[1778918143596,29.03,78338.59,0.0,0.76269,0.00026,12.68632]
[1778918144562,29.03,78338.59,0.0,0.76269,0.00026,12.68646]
[1778918145443,29.03,78338.59,0.0,0.76268,0.00026,12.6866]
[1778918145573,29.03,78338.59,0.0,0.76268,0.00026,12.6866]
[1778918145770,29.03,78338.59,0.0,0.76268,0.00026,12.6866]
[1778918145809,29.03,78338.59,0.0,0.76268,0.00026,12.6866]
[1778918145825,29.03,78339.18,0.0,0.76283,0.00026,12.68235]
[1778918147950,29.03,78339.62,0.0,0.76294,0.00026,12.67921]
[1778918148058,29.03,78339.62,0.0,0.76294,0.00026,12.67921]
[1778918149957,29.03,78339.44,0.0,0.76288,0.00026,12.68086]
[1778918150059,29.03,78331.79,0.0,0.76088,0.00026,12.73808]
[1778918150393,29.03,78324.25,0.0,0.75892,0.00026,12.79386]
[1778918151400,29.03,78319.62,0.0,0.7577,0.00026,12.82817]
[1778918152563,29.03,78319.62,0.0,0.7577,0.00026,12.82817]
[1778918152881,29.03,78319.62,0.0,0.7577,0.00026,12.82817]
[1778918153058,29.03,78319.62,0.0,0.7577,0.00026,12.82817]
[1778918156140,29.04,78318.32,0.0,0.75734,0.00026,12.83816]
[1778918156310,29.04,78318.32,0.0,0.75734,0.00026,12.83816]
[1778918157356,29.04,78319.55,0.0,0.75763,0.00026,12.82997]
[1778918157566,29.04,78319.55,0.0,0.75763,0.00026,12.82997]
[1778918160069,29.04,78321.38,0.0,0.75809,0.00026,12.81711]
[1778918160310,29.04,78321.38,0.0,0.75809,0.00026,12.81711]
[1778918160315,29.05,78322.13,0.0,0.75827,0.00026,12.81222]
[1778918164128,29.05,78322.01,0.0,0.75821,0.00026,12.81373]
[1778918164312,29.05,78322.01,0.0,0.75821,0.00026,12.81373]
[1778918169903,29.05,78322.1,0.0,0.7582,0.00026,12.81402]
[1778918170059,29.05,78322.1,0.0,0.7582,0.00026,12.81402]
[1778918170160,29.06,78325.86,0.0,0.75913,0.00026,12.78791]
[1778918171256,29.06,78325.86,0.0,0.75913,0.00026,12.78791]
[1778918171311,29.06,78325.86,0.0,0.75913,0.00026,12.78791]
[1778918171299,29.06,78326.11,0.0,0.75918,0.00026,12.78641]
[1778918173562,29.07,78322.7,0.0,0.75827,0.00026,12.81222]
[1778918178315,29.07,78323.82,0.0,0.75853,0.00026,12.80493]
[1778918178566,29.07,78323.73,0.0,0.75849,0.00026,12.80591]
[1778918183633,29.08,78323.7,0.0,0.75842,0.00026,12.80803]
[1778918184377,29.08,78323.7,0.0,0.75842,0.00026,12.80803]
[1778918184560,29.08,78323.7,0.0,0.75842,0.00026,12.80803]
[1778918187085,29.08,78323.19,0.0,0.75827,0.00026,12.81241]
[1778918187310,29.08,78323.19,0.0,0.75827,0.00026,12.81241]
[1778918187332,29.09,78323.17,0.0,0.75824,0.00026,12.81317]
[1778918192716,29.09,78325.19,0.0,0.7588,0.00026,12.79298]
[1778918198738,29.12,78325.36,0.0,0.75866,0.00026,12.79691]
[1778918205182,29.12,78323.95,0.0,0.75825,0.00026,12.80848]
[1778918205312,29.12,78323.95,0.0,0.75825,0.00026,12.80848]
[1778918205356,29.13,78324.1,0.0,0.75826,0.00026,12.80828]
[1778918210822,29.13,78323.29,0.0,0.758,0.00026,12.81569]
[1778918215857,29.14,78323.72,0.0,0.75806,0.00026,12.81398]
[1778918221899,29.15,78323.26,0.0,0.75788,0.00026,12.81907]
[1778918226934,29.16,78323.18,0.0,0.75781,0.00026,12.82107]
[1778918231969,29.16,78324.03,0.0,0.75798,0.00026,12.81623]
[1778918237004,29.17,78323.08,0.0,0.75769,0.00026,12.8246]
[1778918238011,29.17,78319.64,0.0,0.75678,0.00026,12.85003]
[1778918243046,29.18,78317.13,0.0,0.75608,0.00026,12.86954]
[1778918248083,29.18,78315.62,0.0,0.75564,0.00026,12.88165]
[1778918253118,29.19,78315.58,0.0,0.75566,0.00026,12.87663]
[1778918259160,29.19,78316.09,0.0,0.75575,0.00026,12.87422]
[1778918260774,29.19,78315.4,0.0,0.75556,0.00026,12.87946]
[1778918261174,29.2,78322.75,0.0,0.75748,0.00026,12.82606]
[1778918262181,29.2,78325.9,0.0,0.75829,0.00026,12.80328]
[1778918264195,29.2,78329.73,0.0,0.75927,0.00026,12.77579]
[1778918264661,29.2,78329.73,0.0,0.75927,0.00026,12.77579]
[1778918270237,29.21,78331.38,0.0,0.75962,0.00026,12.76568]
[1778918274812,29.21,78332.76,0.0,0.75994,0.00026,12.75681]
[1778918277340,29.22,78332.68,0.0,0.7599,0.00026,12.75805]
[1778918277409,29.22,78333.09,0.0,0.75999,0.00026,12.75537]
[1778918277563,29.22,78333.09,0.0,0.75999,0.00026,12.75537]
[1778918278812,29.22,78334.43,0.0,0.76033,0.00026,12.74586]
[1778918284029,29.23,78336.0,0.0,0.76067,0.00026,12.73609]
[1778918284058,29.23,78336.0,0.0,0.76067,0.00026,12.73609]
[1778918286671,29.23,78337.99,0.0,0.76115,0.00026,12.72254]
[1778918286813,29.23,78337.99,0.0,0.76115,0.00026,12.72254]
[1778918287356,29.24,78338.51,0.0,0.76127,0.00026,12.71909]
[1778918288363,29.24,78342.51,0.0,0.76229,0.00026,12.68996]
[1778918288671,29.24,78342.51,0.0,0.76229,0.00026,12.68996]
[1778918291734,29.24,78346.07,0.0,0.76319,0.00026,12.66419]
[1778918291815,29.24,78346.07,0.0,0.76319,0.00026,12.66419]
[1778918292392,29.24,78346.42,0.0,0.76327,0.00026,12.6618]
[1778918293461,29.24,78346.42,0.0,0.76327,0.00026,12.6618]
[1778918294311,29.24,78347.33,0.0,0.7635,0.00026,12.65527]
[1778918299441,29.25,78346.98,0.0,0.76336,0.00026,12.6591]
[1778918301921,29.25,78349.63,0.0,0.76403,0.00026,12.63987]
[1778918302063,29.25,78349.63,0.0,0.76403,0.00026,12.63987]
[1778918302462,29.25,78349.85,0.0,0.76408,0.00026,12.63845]
[1778918304478,29.25,78353.87,0.0,0.7651,0.00026,12.60905]
[1778918309513,29.26,78359.24,0.0,0.76642,0.00026,12.57039]
[1778918314548,29.26,78363.95,0.0,0.76769,0.00025,12.52878]
[1778918319584,29.26,78358.69,0.0,0.76634,0.00026,12.56846]
[1778918321597,29.26,78353.59,0.0,0.76502,0.00026,12.6068]
[1778918326632,29.27,78357.11,0.0,0.7659,0.00026,12.58143]
[1778918331667,29.27,78357.44,0.0,0.76595,0.00026,12.57992]
[1778918336702,29.28,78357.31,0.0,0.76589,0.00026,12.58176]
[1778918340459,29.28,78357.14,0.0,0.76583,0.00026,12.58336]
[1778918340822,29.28,78357.46,0.0,0.7659,0.00026,12.58131]
[1778918345765,29.28,78363.77,0.0,0.76749,0.00025,12.53494]
[1778918347605,29.28,78362.1,0.0,0.76706,0.00025,12.5474]
[1778918347808,29.28,78362.1,0.0,0.76706,0.00025,12.5474]
[1778918352448,29.28,78357.28,0.0,0.76582,0.00026,12.58359]
[1778918352810,29.28,78357.28,0.0,0.76582,0.00026,12.58359]
[1778918357265,29.28,78357.14,0.0,0.76578,0.00026,12.58483]
[1778918358809,29.28,78358.02,0.0,0.766,0.00026,12.5786]
[1778918363892,29.29,78359.59,0.0,0.76637,0.00025,12.56764]
[1778918368927,29.29,78357.08,0.0,0.76571,0.00026,12.58695]
[1778918371949,29.29,78354.96,0.0,0.76523,0.00026,12.59643]
[1778918376983,29.29,78355.1,0.0,0.76525,0.00026,12.59593]
[1778918382022,29.3,78355.2,0.0,0.76526,0.00026,12.59575]
[1778918387057,29.3,78355.27,0.0,0.76525,0.00026,12.59582]
[1778918392092,29.3,78355.08,0.0,0.76518,0.00026,12.59785]
[1778918395113,29.3,78350.81,0.0,0.76409,0.00026,12.62962]
[1778918396120,29.3,78346.04,0.0,0.76287,0.00026,12.66475]
[1778918399142,29.3,78345.83,0.0,0.76283,0.00026,12.66574]
[1778918401406,29.3,78343.55,0.0,0.76225,0.00026,12.68248]
[1778918400061,29.3,78343.55,0.0,0.76225,0.00026,12.68248]
[1778918409950,29.3,78343.55,0.0,0.76225,0.00026,12.68248]
[1778918409958,29.3,78347.57,0.0,0.76328,0.00026,12.65282]
[1778918413245,29.3,78344.52,0.0,0.7625,0.00026,12.67533]
[1778918418287,29.3,78347.37,0.0,0.76323,0.00026,12.65429]
[1778918423326,29.3,78347.03,0.0,0.76314,0.00026,12.6568]
[1778918425340,29.3,78352.36,0.0,0.76451,0.00026,12.61738]
[1778918426348,29.3,78357.04,0.0,0.76571,0.00026,12.58266]
[1778918428860,29.3,78358.11,0.0,0.76598,0.00026,12.57471]
[1778918429369,29.3,78358.17,0.0,0.766,0.00026,12.57426]
[1778918433400,29.3,78361.46,0.0,0.76691,0.00025,12.54316]
[1778918434410,29.3,78368.47,0.0,0.76869,0.00025,12.49085]
[1778918435417,29.3,78372.99,0.0,0.76984,0.00025,12.45701]
[1778918440454,29.3,78373.66,0.0,0.77,0.00025,12.45199]
[1778918445489,29.3,78375.33,0.0,0.77043,0.00025,12.43946]
[1778918448510,29.3,78374.15,0.0,0.77014,0.00025,12.44799]
[1778918449517,29.3,78376.98,0.0,0.77086,0.00025,12.42641]
[1778918453545,29.29,78381.05,0.0,0.77193,0.00025,12.39453]
[1778918454552,29.29,78385.04,0.0,0.77295,0.00025,12.36407]
[1778918455559,29.29,78389.21,0.0,0.774,0.00025,12.33217]
[1778918456566,29.29,78393.04,0.0,0.77497,0.00025,12.30281]
[1778918458580,29.28,78396.3,0.0,0.77581,0.00025,12.27731]
[1778918460815,29.28,78397.58,0.0,0.77616,0.00025,12.26672]
[1778918461601,29.28,78397.8,0.0,0.77623,0.00025,12.26463]
[1778918463615,29.28,78385.32,0.0,0.77313,0.00025,12.35851]
[1778918464622,29.27,78380.05,0.0,0.77182,0.00025,12.39789]
[1778918466636,29.27,78376.17,0.0,0.77087,0.00025,12.42624]
[1778918467141,29.27,78376.17,0.0,0.77087,0.00025,12.42624]
[1778918467643,29.27,78375.91,0.0,0.77081,0.00025,12.42774]
[1778918469657,29.26,78379.84,0.0,0.77184,0.00025,12.39727]
[1778918474692,29.25,78378.91,0.0,0.77167,0.00025,12.40217]
[1778918480734,29.24,78378.68,0.0,0.7717,0.00025,12.40128]
[1778918485769,29.23,78378.4,0.0,0.7717,0.00025,12.40121]
[1778918487783,29.23,78380.84,0.0,0.77234,0.00025,12.38191]
[1778918492818,29.22,78368.26,0.0,0.76931,0.00025,12.46787]
[1778918493825,29.22,78367.25,0.0,0.76907,0.00025,12.47493]
[1778918494832,29.22,78364.69,0.0,0.76843,0.00025,12.49375]
[1778918502888,29.2,78365.01,0.0,0.76862,0.00025,12.48823]
[1778918507923,29.19,78363.16,0.0,0.76821,0.00025,12.50015]
[1778918512958,29.19,78362.16,0.0,0.76802,0.00026,12.50568]
[1778918517059,29.18,78361.54,0.0,0.7679,0.00026,12.50914]
[1778918517161,29.18,78361.55,0.0,0.76792,0.00026,12.50866]
[1778918524036,29.17,78362.82,0.0,0.76834,0.00026,12.49628]
[1778918529071,29.15,78363.23,0.0,0.76853,0.00026,12.49063]
[1778918530078,29.15,78358.26,0.0,0.76727,0.00026,12.52741]
[1778918531085,29.15,78342.71,0.0,0.76329,0.00026,12.64293]
[1778918533100,29.15,78341.85,0.0,0.7631,0.00026,12.64836]
[1778918538134,29.13,78341.09,0.0,0.763,0.00026,12.65126]
[1778918543169,29.12,78337.77,0.0,0.76223,0.00026,12.67316]
[1778918548204,29.11,78337.28,0.0,0.7622,0.00026,12.67398]
[1778918553239,29.1,78336.6,0.0,0.76219,0.00026,12.66992]
[1778918558274,29.09,78336.04,0.0,0.7621,0.00026,12.67243]
[1778918563309,29.08,78332.91,0.0,0.76132,0.00026,12.69464]
[1778918565323,29.08,78328.05,0.0,0.76007,0.00026,12.73021]
[1778918567337,29.08,78324.12,0.0,0.75906,0.00026,12.75874]
[1778918569811,29.08,78323.57,0.0,0.75892,0.00026,12.76246]
[1778918570358,29.08,78316.53,0.0,0.75708,0.00026,12.81415]
[1778918572372,29.08,78312.07,0.0,0.7559,0.00026,12.84692]
[1778918577407,29.08,78310.83,0.0,0.75558,0.00026,12.85602]
[1778918582444,29.08,78309.77,0.0,0.7553,0.00026,12.86376]
[1778918587479,29.08,78313.99,0.0,0.75641,0.00026,12.83282]
[1778918588486,29.08,78317.25,0.0,0.75727,0.00026,12.80887]
[1778918593521,29.08,78316.35,0.0,0.75704,0.00026,12.81532]
[1778918594528,29.08,78319.69,0.0,0.75792,0.00026,12.79076]
[1778918595066,29.08,78319.69,0.0,0.75792,0.00026,12.79076]
[1778918595535,29.08,78322.07,0.0,0.75854,0.00026,12.77324]
[1778918597549,29.08,78325.7,0.0,0.75949,0.00026,12.74652]
[1778918601577,29.08,78329.38,0.0,0.76044,0.00026,12.71953]
[1778918603591,29.08,78333.62,0.0,0.76155,0.00026,12.68805]
[1778918606612,29.08,78336.11,0.0,0.7622,0.00026,12.66957]
[1778918610640,29.08,78342.36,0.0,0.76381,0.00026,12.62316]
[1778918612654,29.08,78345.5,0.0,0.76469,0.00026,12.5933]
[1778918616683,29.08,78350.53,0.0,0.76597,0.00026,12.55618]
[1778918620711,29.08,78356.33,0.0,0.76744,0.00026,12.51335]
[1778918624739,29.09,78359.27,0.0,0.76817,0.00026,12.492]
[1778918625746,29.09,78361.87,0.0,0.76883,0.00026,12.47252]
[1778918627062,29.09,78361.9,0.0,0.76884,0.00026,12.4724]
[1778918627760,29.09,78361.82,0.0,0.76881,0.00026,12.47311]
[1778918632795,29.09,78361.02,0.0,0.76859,0.00026,12.4796]
[1778918637830,29.09,78361.1,0.0,0.7686,0.00026,12.47944]
[1778918642865,29.09,78360.46,0.0,0.76842,0.00026,12.48464]
[1778918647900,29.1,78361.42,0.0,0.76865,0.00026,12.4778]
[1778918653942,29.1,78362.22,0.0,0.76884,0.00026,12.47227]
[1778918658977,29.1,78362.27,0.0,0.76884,0.00026,12.4723]
[1778918660991,29.1,78359.77,0.0,0.7682,0.00026,12.49128]
[1778918667035,29.1,78360.31,0.0,0.76832,0.00026,12.4876]
[1778918672070,29.1,78360.17,0.0,0.76835,0.00026,12.48237]
[1778918677106,29.11,78359.86,0.0,0.76826,0.00026,12.48507]
[1778918682141,29.11,78361.73,0.0,0.76874,0.00026,12.47086]
[1778918688183,29.1,78361.98,0.0,0.76882,0.00026,12.46849]
[1778918693218,29.1,78362.09,0.0,0.76886,0.00026,12.46734]
[1778918696241,29.1,78364.63,0.0,0.76951,0.00026,12.4481]
[1778918701276,29.1,78365.09,0.0,0.76963,0.00026,12.44461]
[1778918703291,29.1,78356.31,0.0,0.76738,0.00026,12.5107]
[1778918704297,29.1,78353.42,0.0,0.76664,0.00026,12.53237]
[1778918709332,29.1,78353.46,0.0,0.76667,0.00026,12.53162]
[1778918714367,29.1,78353.36,0.0,0.76666,0.00026,12.53191]
[1778918715058,29.1,78353.36,0.0,0.76666,0.00026,12.53191]
[1778918715374,29.1,78353.38,0.0,0.76667,0.00026,12.53166]
[1778918720433,29.09,78352.72,0.0,0.76652,0.00026,12.53602]
[1778918725468,29.09,78349.62,0.0,0.76574,0.00026,12.55869]
[1778918726475,29.09,78342.45,0.0,0.76389,0.00026,12.61222]
[1778918727482,29.09,78338.89,0.0,0.76297,0.00026,12.63866]
[1778918732517,29.09,78340.05,0.0,0.76336,0.00026,12.62298]
[1778918740573,29.09,78338.61,0.0,0.76301,0.00026,12.63308]
[1778918746615,29.08,78337.86,0.0,0.76284,0.00026,12.63772]
[1778918751650,29.08,78338.98,0.0,0.76317,0.00026,12.62837]
[1778918756685,29.07,78338.24,0.0,0.76302,0.00026,12.63274]
[1778918758699,29.07,78340.83,0.0,0.7637,0.00026,12.61297]
[1778918763735,29.07,78343.12,0.0,0.76433,0.00026,12.59493]
[1778918772798,29.06,78342.91,0.0,0.76433,0.00026,12.59485]
[1778918777833,29.05,78342.94,0.0,0.76437,0.00026,12.59374]
[1778918782868,29.05,78347.35,0.0,0.76554,0.00026,12.55991]
[1778918786896,29.05,78344.63,0.0,0.76485,0.00026,12.57972]
[1778918791931,29.04,78347.38,0.0,0.76566,0.00026,12.55182]
[1778918796966,29.04,78347.01,0.0,0.76558,0.00026,12.55405]
[1778918802001,29.04,78346.63,0.0,0.76551,0.00026,12.55632]
[1778918804015,29.04,78353.52,0.0,0.76729,0.00026,12.50432]
[1778918807249,29.04,78356.2,0.0,0.76799,0.00026,12.4839]
[1778918813078,29.04,78359.42,0.0,0.76883,0.00026,12.45918]
[1778918816099,29.03,78356.91,0.0,0.76819,0.00026,12.47784]
[1778918821134,29.03,78357.46,0.0,0.76835,0.00026,12.47319]
[1778918824155,29.03,78369.34,0.0,0.7714,0.00025,12.38299]
[1778918825162,29.03,78375.02,0.0,0.77285,0.00025,12.33949]
[1778918827327,29.03,78375.49,0.0,0.77298,0.00025,12.33566]
[1778918827397,29.03,78376.43,0.0,0.77323,0.00025,12.32824]
[1778918830197,29.02,78379.33,0.0,0.77399,0.00025,12.3054]
[1778918835232,29.02,78378.52,0.0,0.77382,0.00025,12.31053]
[1778918840267,29.01,78378.73,0.0,0.77391,0.00025,12.30783]
[1778918845302,29.01,78379.33,0.0,0.77409,0.00025,12.30216]
[1778918852354,29.0,78382.84,0.0,0.7751,0.00025,12.26719]
[1778918855375,29.0,78386.1,0.0,0.77594,0.00025,12.24172]
[1778918857389,29.0,78390.3,0.0,0.77701,0.00025,12.20922]
[1778918860410,29.0,78395.03,0.0,0.77821,0.00025,12.1725]
[1778918861417,29.0,78398.84,0.0,0.77917,0.00025,12.14283]
[1778918865445,28.97,78392.17,0.0,0.77772,0.00025,12.18727]
[1778918870485,28.94,78391.23,0.0,0.77772,0.00025,12.1871]
[1778918875520,28.91,78391.26,0.0,0.77792,0.00025,12.18087]
[1778918880555,28.91,78392.2,0.0,0.77822,0.00025,12.17168]
[1778918885590,28.9,78394.4,0.0,0.7788,0.00025,12.15372]
[1778918889618,28.9,78400.91,0.0,0.78046,0.00025,12.10241]
[1778918896667,28.9,78402.38,0.0,0.78085,0.00025,12.09026]
[1778918901702,28.89,78403.26,0.0,0.78109,0.00025,12.08287]
[1778918906737,28.89,78406.32,0.0,0.78187,0.00025,12.05853]
[1778918917817,28.86,78407.57,0.0,0.78249,0.00025,12.03461]
[1778918920838,28.83,78409.91,0.0,0.78335,0.00025,12.00755]
[1778918923860,28.79,78418.0,0.0,0.78562,0.00025,11.93574]
[1778918928895,28.77,78412.47,0.0,0.78442,0.00025,11.9735]
[1778918934937,28.74,78411.1,0.0,0.7843,0.00025,11.97725]
[1778918937958,28.74,78413.49,0.0,0.78493,0.00025,11.95708]
[1778918942993,28.71,78413.58,0.0,0.78514,0.00025,11.95056]
[1778918948028,28.71,78415.95,0.0,0.78579,0.00025,11.9298]
[1778918954070,28.7,78414.38,0.0,0.78547,0.00025,11.93977]
[1778918960112,28.69,78415.36,0.0,0.7858,0.00025,11.9295]
[1778918965147,28.68,78416.46,0.0,0.78614,0.00025,11.91859]
[1778918977231,28.66,78416.53,0.0,0.78639,0.00025,11.9061]
[1778918982266,28.65,78417.06,0.0,0.78659,0.00025,11.89977]
[1778918991329,28.64,78417.34,0.0,0.78678,0.00025,11.89378]
[1778919001399,28.62,78417.15,0.0,0.78686,0.00025,11.89104]
[1778919002406,28.62,78409.55,0.0,0.78498,0.00025,11.95076]
[1778919003413,28.62,78406.4,0.0,0.78421,0.00025,11.97519]
[1778919008448,28.61,78405.18,0.0,0.78398,0.00025,11.98238]
[1778919015497,28.59,78405.48,0.0,0.78416,0.00025,11.97659]
[1778919022549,28.58,78407.66,0.0,0.78481,0.00025,11.95608]
[1778919027584,28.57,78409.7,0.0,0.78536,0.00025,11.93846]
[1778919032619,28.57,78409.83,0.0,0.78552,0.00025,11.92928]
[1778919039668,28.56,78409.08,0.0,0.7854,0.00025,11.93317]
[1778919047724,28.55,78409.73,0.0,0.78563,0.00025,11.92566]
[1778919052759,28.55,78409.73,0.0,0.78568,0.00025,11.92416]
[1778919054773,28.54,78412.25,0.0,0.78633,0.00025,11.90354]
[1778919057794,28.54,78414.97,0.0,0.78704,0.00025,11.88076]
[1778919062829,28.53,78415.1,0.0,0.78711,0.00025,11.87839]
[1778919065850,28.53,78412.47,0.0,0.78647,0.00025,11.89876]
[1778919066857,28.53,78407.86,0.0,0.78534,0.00025,11.9348]
[1778919067864,28.53,78405.32,0.0,0.78471,0.00025,11.9546]
[1778919072899,28.52,78405.72,0.0,0.78487,0.00025,11.94961]
[1778919077935,28.51,78405.88,0.0,0.78497,0.00025,11.94655]
[1778919088005,28.5,78405.16,0.0,0.7849,0.00025,11.94868]
[1778919093040,28.49,78404.84,0.0,0.78495,0.00025,11.94271]
[1778919098075,28.49,78405.0,0.0,0.78504,0.00025,11.93969]
[1778919108145,28.47,78404.88,0.0,0.78513,0.00025,11.93705]
[1778919118215,28.46,78408.19,0.0,0.78607,0.00025,11.90713]
[1778919123250,28.45,78407.95,0.0,0.78606,0.00025,11.9074]
[1778919126271,28.45,78412.05,0.0,0.78711,0.00025,11.87372]
[1778919135334,28.44,78410.09,0.0,0.7867,0.00025,11.88674]
[1778919144397,28.41,78409.95,0.0,0.7869,0.00025,11.88021]
[1778919151446,28.4,78412.37,0.0,0.78768,0.00025,11.85108]
[1778919156481,28.36,78412.58,0.0,0.78801,0.00025,11.84055]
[1778919157488,28.36,78410.18,0.0,0.78742,0.00025,11.85942]
[1778919163160,28.36,78410.54,0.0,0.78755,0.00025,11.855]
[1778919163205,28.35,78415.6,0.0,0.78884,0.00025,11.81363]
[1778919163530,28.35,78424.78,0.0,0.79113,0.00025,11.73975]
[1778919164537,28.35,78427.15,0.0,0.79172,0.00025,11.72033]
[1778919165544,28.35,78429.56,0.0,0.79233,0.00025,11.7004]
[1778919170579,28.3,78431.09,0.0,0.79313,0.00025,11.67416]
[1778919175614,28.28,78431.17,0.0,0.79331,0.00025,11.66797]
[1778919181657,28.27,78431.22,0.0,0.7934,0.00025,11.6652]
[1778919187314,28.26,78433.35,0.0,0.79397,0.00025,11.64643]
[1778919187357,28.26,78439.3,0.0,0.79545,0.00025,11.59739]
[1778919192734,28.26,78438.62,0.0,0.79533,0.00025,11.60145]
[1778919197769,28.25,78439.07,0.0,0.79548,0.00025,11.59638]
[1778919202805,28.24,78436.41,0.0,0.79488,0.00025,11.61629]
[1778919204057,28.24,78436.41,0.0,0.79488,0.00025,11.61629]
[1778919204132,28.23,78427.56,0.0,0.79284,0.00025,11.68311]
[1778919211867,28.22,78425.62,0.0,0.79251,0.00025,11.68969]
[1778919212874,28.2,78419.57,0.0,0.79111,0.00025,11.73546]
[1778919213881,28.19,78417.28,0.0,0.79064,0.00025,11.75067]
[1778919216902,28.19,78415.03,0.0,0.79011,0.00025,11.76766]
[1778919220930,28.18,78411.67,0.0,0.78932,0.00025,11.79312]
[1778919225965,28.17,78410.95,0.0,0.78923,0.00025,11.79615]
[1778919232014,28.16,78410.02,0.0,0.78908,0.00025,11.80085]
[1778919239067,28.15,78409.65,0.0,0.78909,0.00025,11.80049]
[1778919240074,28.14,78406.48,0.0,0.78831,0.00025,11.82566]
[1778919241081,28.14,78402.98,0.0,0.78744,0.00025,11.85343]
[1778919245314,28.14,78401.57,0.0,0.78713,0.00025,11.86327]
[1778919245381,28.14,78401.68,0.0,0.78717,0.00025,11.86191]
[1778919251151,28.12,78401.72,0.0,0.78727,0.00025,11.8588]
[1778919256186,28.12,78400.88,0.0,0.78713,0.00025,11.86331]
[1778919262228,28.11,78400.93,0.0,0.78722,0.00025,11.86018]
[1778919267263,28.1,78398.66,0.0,0.78672,0.00025,11.8763]
[1778919272298,28.09,78398.3,0.0,0.78677,0.00025,11.87018]
[1778919274312,28.08,78391.31,0.0,0.78502,0.00025,11.9257]
[1778919279349,28.08,78391.14,0.0,0.78506,0.00025,11.92453]
[1778919280355,28.07,78393.45,0.0,0.78567,0.00025,11.90538]
[1778919285390,28.06,78391.84,0.0,0.78533,0.00025,11.91589]
[1778919291149,28.06,78389.69,0.0,0.78485,0.00026,11.93119]
[1778919293446,28.05,78392.53,0.0,0.78564,0.00025,11.90618]
[1778919298481,28.04,78392.63,0.0,0.78574,0.00025,11.90288]
[1778919303516,28.03,78393.65,0.0,0.78607,0.00025,11.89217]
[1778919311572,28.01,78394.83,0.0,0.7865,0.00025,11.8787]
[1778919318621,28.0,78395.34,0.0,0.78673,0.00025,11.87123]
[1778919323656,27.99,78394.29,0.0,0.78653,0.00025,11.87741]
[1778919330705,27.98,78394.24,0.0,0.78662,0.00025,11.87451]
[1778919340775,27.96,78395.64,0.0,0.7872,0.00025,11.85191]
[1778919345810,27.95,78395.67,0.0,0.78727,0.00025,11.84945]
[1778919350845,27.95,78397.88,0.0,0.7879,0.00025,11.82934]
[1778919356887,27.94,78395.6,0.0,0.7874,0.00025,11.84534]
[1778919361922,27.93,78395.94,0.0,0.78755,0.00025,11.84041]
[1778919371992,27.91,78395.79,0.0,0.78764,0.00025,11.8374]
[1778919377027,27.9,78396.79,0.0,0.78796,0.00025,11.82716]
[1778919382063,27.9,78396.97,0.0,0.78808,0.00025,11.82344]
[1778919387100,27.89,78398.43,0.0,0.78851,0.00025,11.80941]
[1778919388105,27.89,78400.72,0.0,0.78911,0.00025,11.79025]
[1778919393313,27.88,78400.38,0.0,0.78916,0.00025,11.78453]
[1778919393360,27.88,78400.49,0.0,0.78921,0.00025,11.78278]
[1778919399182,27.87,78399.78,0.0,0.78912,0.00025,11.78556]
[1778919405224,27.85,78400.06,0.0,0.78928,0.00025,11.78026]
[1778919410261,27.85,78400.32,0.0,0.78943,0.00025,11.77567]
[1778919419387,27.84,78400.32,0.0,0.78949,0.00025,11.77369]
[1778919425364,27.82,78400.47,0.0,0.78969,0.00025,11.76685]
[1778919431406,27.81,78400.54,0.0,0.78981,0.00025,11.76311]
[1778919437448,27.79,78400.46,0.0,0.78989,0.00025,11.76057]
[1778919444497,27.78,78400.51,0.0,0.79001,0.00025,11.7564]
[1778919447309,27.78,78399.99,0.0,0.78991,0.00025,11.75959]
[1778919447518,27.77,78400.87,0.0,0.79015,0.00025,11.75181]
[1778919452554,27.76,78400.26,0.0,0.79016,0.00025,11.74735]
[1778919457589,27.75,78400.18,0.0,0.79022,0.00025,11.74531]
[1778919460610,27.75,78395.5,0.0,0.78908,0.00026,11.78217]
[1778919465645,27.74,78394.27,0.0,0.78885,0.00026,11.78946]
[1778919470680,27.73,78391.98,0.0,0.78834,0.00026,11.80581]
[1778919475715,27.72,78390.99,0.0,0.78816,0.00026,11.8114]
[1778919480750,27.71,78392.14,0.0,0.78853,0.00026,11.79953]
[1778919482764,27.71,78394.8,0.0,0.78924,0.00026,11.77663]
[1778919486792,27.7,78399.02,0.0,0.79039,0.00025,11.73974]
[1778919492834,27.69,78399.81,0.0,0.79068,0.00025,11.7303]
[1778919503911,27.67,78399.73,0.0,0.79081,0.00025,11.72575]
[1778919508946,27.66,78399.3,0.0,0.79078,0.00025,11.72697]
[1778919513981,27.65,78399.47,0.0,0.79097,0.00025,11.71643]
[1778919519016,27.64,78399.65,0.0,0.79109,0.00025,11.71259]
[1778919526067,27.63,78399.57,0.0,0.79117,0.00026,11.70999]
[1778919531103,27.62,78399.95,0.0,0.79133,0.00025,11.70453]
[1778919534124,27.62,78397.54,0.0,0.79076,0.00026,11.72313]
[1778919537310,27.61,78397.57,0.0,0.79079,0.00026,11.72196]
[1778919537411,27.61,78397.84,0.0,0.79089,0.00026,11.7188]
[1778919539159,27.61,78395.17,0.0,0.79022,0.00026,11.74044]
[1778919543312,27.6,78393.21,0.0,0.78976,0.00026,11.75524]
[1778919543410,27.6,78392.85,0.0,0.7897,0.00026,11.75727]
[1778919545201,27.6,78389.92,0.0,0.78896,0.00026,11.78099]
[1778919551243,27.59,78390.3,0.0,0.78915,0.00026,11.77479]
[1778919556278,27.58,78392.13,0.0,0.7897,0.00026,11.75718]
[1778919562320,27.57,78392.02,0.0,0.78976,0.00026,11.75518]
[1778919568362,27.55,78393.49,0.0,0.79024,0.00026,11.7396]
[1778919574404,27.54,78393.9,0.0,0.79051,0.00026,11.72664]
[1778919579439,27.54,78392.46,0.0,0.79021,0.00026,11.73628]
[1778919584474,27.53,78392.17,0.0,0.79021,0.00026,11.73635]
[1778919589509,27.52,78397.5,0.0,0.79164,0.00026,11.68977]
[1778919594544,27.51,78396.91,0.0,0.79156,0.00026,11.69236]
[1778919599579,27.5,78396.98,0.0,0.79165,0.00026,11.6895]
[1778919604614,27.49,78396.79,0.0,0.79167,0.00026,11.68886]
[1778919609649,27.49,78396.85,0.0,0.79175,0.00026,11.6862]
[1778919612670,27.48,78390.24,0.0,0.79009,0.00026,11.73991]
[1778919613677,27.48,78387.49,0.0,0.7894,0.00026,11.76226]
[1778919617706,27.47,78389.89,0.0,0.79007,0.00026,11.74037]
[1778919620726,27.47,78382.46,0.0,0.7882,0.00026,11.80075]
[1778919621733,27.47,78376.09,0.0,0.78656,0.00026,11.85298]
[1778919623747,27.46,78372.35,0.0,0.78561,0.00026,11.88311]
[1778919626768,27.46,78368.04,0.0,0.78452,0.00026,11.91741]
[1778919627775,27.46,78365.39,0.0,0.78384,0.00026,11.93878]
[1778919632810,27.45,78365.07,0.0,0.78392,0.00026,11.93213]
[1778919635831,27.44,78362.68,0.0,0.78334,0.00026,11.95022]
[1778919641873,27.43,78363.1,0.0,0.78355,0.00026,11.94354]
[1778919646908,27.42,78359.78,0.0,0.78276,0.00026,11.96821]
[1778919647915,27.42,78353.33,0.0,0.78107,0.00026,12.02069]
[1778919648922,27.41,78350.92,0.0,0.78045,0.00026,12.03989]
[1778919651314,27.41,78350.62,0.0,0.78039,0.00027,12.04178]
[1778919651396,27.41,78350.17,0.0,0.78029,0.00027,12.0449]
[1778919652950,27.41,78347.15,0.0,0.77952,0.00027,12.0685]
[1778919655971,27.4,78341.97,0.0,0.7782,0.00027,12.10912]
[1778919662013,27.38,78342.24,0.0,0.77839,0.00027,12.10329]
[1778919663021,27.38,78344.66,0.0,0.77905,0.00027,12.08293]
[1778919666041,27.38,78348.97,0.0,0.78025,0.00027,12.046]
[1778919668055,27.37,78352.28,0.0,0.78116,0.00026,12.01783]
[1778919669062,27.37,78354.96,0.0,0.78188,0.00026,11.99531]
[1778919674243,27.37,78355.17,0.0,0.78197,0.00026,11.99258]
[1778919677118,27.36,78357.59,0.0,0.7827,0.00026,11.96982]
[1778919681146,27.35,78354.88,0.0,0.78204,0.00026,11.9904]
[1778919684167,27.32,78357.97,0.0,0.78308,0.00026,11.95772]
[1778919687661,27.24,78360.35,0.0,0.78442,0.00026,11.91542]
[1778919695245,27.09,78359.75,0.0,0.78553,0.00026,11.87525]
[1778919701287,26.98,78360.09,0.0,0.78657,0.00026,11.84185]
[1778919706322,26.94,78359.88,0.0,0.78685,0.00027,11.83278]
[1778919710002,26.94,78360.09,0.0,0.78693,0.00027,11.83009]
[1778919710056,26.94,78360.09,0.0,0.78693,0.00027,11.83009]
[1778919711702,26.93,78357.85,0.0,0.78637,0.00027,11.84807]
[1778919711808,26.93,78357.85,0.0,0.78637,0.00027,11.84807]
[1778919720271,26.93,78357.85,0.0,0.7864,0.00027,11.84715]
[1778919721531,26.92,78357.85,0.0,0.78651,0.00027,11.84341]
[1778919721558,26.92,78357.85,0.0,0.78651,0.00027,11.84341]
[1778919723643,26.91,78357.92,0.0,0.78656,0.00027,11.8419]
[1778919723814,26.91,78357.92,0.0,0.78656,0.00027,11.8419]
[1778919730490,26.9,78358.45,0.0,0.78681,0.00027,11.83383]
[1778919731750,26.9,78358.45,0.0,0.78681,0.00027,11.83383]
[1778919731813,26.9,78358.45,0.0,0.78681,0.00027,11.83383]
[1778919732114,26.9,78359.33,0.0,0.78707,0.00027,11.8255]
[1778919732317,26.9,78359.33,0.0,0.78707,0.00027,11.8255]
[1778919735299,26.89,78359.38,0.0,0.78712,0.00027,11.82377]
[1778919735314,26.89,78359.38,0.0,0.78712,0.00027,11.82377]
[1778919736836,26.89,78359.71,0.0,0.78723,0.00027,11.82054]
[1778919737061,26.89,78360.7,0.0,0.7875,0.00027,11.81174]
[1778919738076,26.89,78360.32,0.0,0.7874,0.00027,11.81496]
[1778919738316,26.89,78360.32,0.0,0.7874,0.00027,11.81496]
[1778919738563,26.89,78368.77,0.0,0.78965,0.00026,11.74293]
[1778919739219,26.89,78368.77,0.0,0.78965,0.00026,11.74293]
[1778919739307,26.89,78368.77,0.0,0.78965,0.00026,11.74293]
[1778919739901,26.89,78368.77,0.0,0.78965,0.00026,11.74293]
[1778919739911,26.88,78376.11,0.0,0.7916,0.00026,11.67975]
[1778919740059,26.88,78376.11,0.0,0.7916,0.00026,11.67975]
[1778919740578,26.88,78379.27,0.0,0.79243,0.00026,11.65282]
[1778919741585,26.88,78380.12,0.0,0.79267,0.00026,11.64507]
[1778919743895,26.88,78380.45,0.0,0.79276,0.00026,11.64202]
[1778919744057,26.88,78380.66,0.0,0.79282,0.00026,11.64001]
[1778919744606,26.86,78384.78,0.0,0.79405,0.00026,11.59953]
[1778919745397,26.86,78384.78,0.0,0.79405,0.00026,11.59953]
[1778919745560,26.86,78384.78,0.0,0.79405,0.00026,11.59953]
[1778919745748,26.86,78384.78,0.0,0.79405,0.00026,11.59953]
[1778919745811,26.86,78384.78,0.0,0.79405,0.00026,11.59953]
[1778919748277,26.82,78386.84,0.0,0.79495,0.00026,11.56975]
[1778919748306,26.82,78386.84,0.0,0.79495,0.00026,11.56975]
[1778919749689,26.8,78387.02,0.0,0.79517,0.00026,11.56259]
[1778919749808,26.8,78387.02,0.0,0.79517,0.00026,11.56259]
[1778919756691,26.66,78387.24,0.0,0.79651,0.00026,11.51344]
[1778919757470,26.66,78387.24,0.0,0.79651,0.00026,11.51344]
[1778919758696,26.66,78385.8,0.0,0.79614,0.00026,11.52543]
[1778919758807,26.66,78385.8,0.0,0.79614,0.00026,11.52543]
[1778919759312,26.64,78385.02,0.0,0.79608,0.00026,11.52749]
[1778919759712,26.63,78384.88,0.0,0.79618,0.00026,11.52403]
[1778919760807,26.63,78384.88,0.0,0.79618,0.00026,11.52403]
[1778919761060,26.61,78384.88,0.0,0.79632,0.00026,11.51945]
[1778919761320,26.61,78384.88,0.0,0.79632,0.00026,11.51945]
[1778919761565,26.61,78384.88,0.0,0.79632,0.00026,11.51945]
[1778919765227,26.58,78381.96,0.0,0.79585,0.00026,11.53491]
[1778919765308,26.58,78381.96,0.0,0.79585,0.00026,11.53491]
[1778919767107,26.57,78381.92,0.0,0.79588,0.00026,11.53389]
[1778919767310,26.57,78381.92,0.0,0.79588,0.00026,11.53389]
[1778919769571,26.57,78381.75,0.0,0.79586,0.00026,11.53446]
[1778919769807,26.57,78381.75,0.0,0.79586,0.00026,11.53446]
[1778919769908,26.57,78381.75,0.0,0.79587,0.00026,11.53401]
[1778919770704,26.57,78381.75,0.0,0.79587,0.00026,11.53401]
[1778919770808,26.57,78381.75,0.0,0.79587,0.00026,11.53401]
[1778919772608,26.57,78379.05,0.0,0.79518,0.00026,11.55677]
[1778919772810,26.57,78379.05,0.0,0.79518,0.00026,11.55677]
[1778919772941,26.57,78379.05,0.0,0.79518,0.00026,11.55677]
[1778919775824,26.54,78374.51,0.0,0.79422,0.00026,11.58845]
[1778919776091,26.54,78374.51,0.0,0.79422,0.00026,11.58845]
[1778919776309,26.54,78374.51,0.0,0.79422,0.00026,11.58845]
[1778919777482,26.54,78372.7,0.0,0.79375,0.00026,11.60375]
[1778919777566,26.54,78372.7,0.0,0.79375,0.00026,11.60375]
[1778919777838,26.54,78372.84,0.0,0.7938,0.00026,11.60214]
[1778919778729,26.54,78372.84,0.0,0.7938,0.00026,11.60214]
[1778919778807,26.54,78372.84,0.0,0.7938,0.00026,11.60214]
[1778919781872,26.53,78372.51,0.0,0.79375,0.00026,11.60382]
[1778919781909,26.53,78369.42,0.0,0.79294,0.00026,11.63016]
[1778919782065,26.53,78369.42,0.0,0.79294,0.00026,11.63016]
[1778919784565,26.53,78367.45,0.0,0.79245,0.00027,11.64631]
[1778919784809,26.53,78367.45,0.0,0.79245,0.00027,11.64631]
[1778919784825,26.53,78367.45,0.0,0.79245,0.00027,11.64631]
[1778919784827,26.53,78367.45,0.0,0.79246,0.00027,11.64586]
[1778919785062,26.53,78367.45,0.0,0.79246,0.00027,11.64586]
[1778919789934,26.52,78367.48,0.0,0.79252,0.00027,11.6438]
[1778919790058,26.52,78366.28,0.0,0.79222,0.00027,11.65373]
[1778919790339,26.52,78366.28,0.0,0.79222,0.00027,11.65373]
[1778919790562,26.52,78366.28,0.0,0.79222,0.00027,11.65373]
[1778919795966,26.51,78365.04,0.0,0.79197,0.00027,11.66161]
[1778919798677,26.51,78365.14,0.0,0.79202,0.00027,11.66027]
[1778919798806,26.51,78365.14,0.0,0.79202,0.00027,11.66027]
[1778919804012,26.5,78365.38,0.0,0.79215,0.00027,11.65582]
[1778919804057,26.5,78365.19,0.0,0.79213,0.00027,11.65651]
[1778919804471,26.5,78365.19,0.0,0.79213,0.00027,11.65651]
[1778919804562,26.5,78365.19,0.0,0.79213,0.00027,11.65651]
[1778919808076,26.49,78364.95,0.0,0.79212,0.00027,11.65667]
[1778919808311,26.49,78364.95,0.0,0.79212,0.00027,11.65667]
[1778919809062,26.49,78365.01,0.0,0.79215,0.00027,11.65567]
[1778919810267,26.49,78365.01,0.0,0.79215,0.00027,11.65567]
[1778919810307,26.49,78365.01,0.0,0.79215,0.00027,11.65567]
[1778919810843,26.49,78365.01,0.0,0.79215,0.00027,11.65567]
[1778919811061,26.48,78365.12,0.0,0.79221,0.00027,11.65376]
[1778919811071,26.48,78360.83,0.0,0.79115,0.00027,11.68407]
[1778919814671,26.48,78358.86,0.0,0.79066,0.00027,11.70004]
[1778919814807,26.48,78358.86,0.0,0.79066,0.00027,11.70004]
[1778919814869,26.48,78358.86,0.0,0.79066,0.00027,11.70004]
[1778919815058,26.48,78358.86,0.0,0.79066,0.00027,11.70004]
[1778919814908,26.48,78356.09,0.0,0.78995,0.00027,11.72287]
[1778919816049,26.48,78356.09,0.0,0.78995,0.00027,11.72287]
[1778919816065,26.48,78356.55,0.0,0.79007,0.00027,11.7189]
[1778919817477,26.48,78356.27,0.0,0.79001,0.00027,11.72077]
[1778919817558,26.48,78356.27,0.0,0.79001,0.00027,11.72077]
[1778919818938,26.47,78355.9,0.0,0.78994,0.00027,11.72323]
[1778919819060,26.47,78355.9,0.0,0.78994,0.00027,11.72323]
[1778919819023,26.47,78359.39,0.0,0.79088,0.00027,11.69276]
[1778919820134,26.47,78362.68,0.0,0.79177,0.00027,11.66399]
[1778919821576,26.47,78362.68,0.0,0.79177,0.00027,11.66399]
[1778919821723,26.47,78362.68,0.0,0.79177,0.00027,11.66399]
[1778919821809,26.47,78362.68,0.0,0.79177,0.00027,11.66399]
[1778919821824,26.47,78362.65,0.0,0.79179,0.00027,11.66327]
[1778919827149,26.46,78362.69,0.0,0.79186,0.00027,11.661]
[1778919827309,26.46,78362.69,0.0,0.79186,0.00027,11.661]
[1778919828190,26.46,78369.25,0.0,0.79363,0.00027,11.60317]
[1778919830970,26.46,78369.62,0.0,0.79374,0.00026,11.59954]
[1778919831065,26.46,78369.62,0.0,0.79374,0.00026,11.59954]
[1778919832237,26.45,78370.81,0.0,0.79408,0.00026,11.5883]
[1778919832314,26.45,78370.81,0.0,0.79408,0.00026,11.5883]
[1778919832350,26.45,78371.36,0.0,0.79424,0.00026,11.58305]
[1778919838260,26.44,78371.44,0.0,0.79434,0.00026,11.57974]
[1778919840990,26.44,78371.44,0.0,0.79434,0.00026,11.57974]
[1778919841057,26.44,78371.44,0.0,0.79434,0.00026,11.57974]
[1778919842289,26.44,78377.32,0.0,0.79594,0.00026,11.52697]
[1778919846591,26.43,78378.5,0.0,0.79629,0.00026,11.51553]
[1778919846898,26.43,78378.5,0.0,0.79629,0.00026,11.51553]
[1778919847061,26.43,78378.5,0.0,0.79629,0.00026,11.51553]
[1778919846932,26.43,78381.47,0.0,0.79709,0.00026,11.48888]
[1778919852359,26.42,78381.8,0.0,0.79724,0.00026,11.48386]
[1778919854533,26.42,78381.72,0.0,0.79723,0.00026,11.48401]
[1778919854561,26.42,78381.72,0.0,0.79723,0.00026,11.48401]
[1778919861422,26.41,78381.79,0.0,0.79738,0.00026,11.47904]
[1778919863436,26.4,78385.08,0.0,0.79827,0.00026,11.44919]
[1778919867412,26.4,78385.07,0.0,0.79832,0.00026,11.4478]
[1778919867559,26.4,78385.07,0.0,0.79832,0.00026,11.4478]
[1778919867661,26.4,78384.98,0.0,0.79831,0.00026,11.44809]
[1778919873506,26.39,78387.33,0.0,0.79909,0.00026,11.41785]
[1778919874513,26.39,78383.85,0.0,0.79819,0.00026,11.44793]
[1778919880555,26.38,78381.35,0.0,0.79759,0.00026,11.46797]
[1778919892643,26.37,78383.77,0.0,0.79832,0.00026,11.44355]
[1778919899692,26.36,78383.81,0.0,0.79839,0.00026,11.44108]
[1778919906741,26.35,78383.72,0.0,0.79845,0.00026,11.43896]
[1778919911776,26.34,78383.69,0.0,0.79851,0.00026,11.43686]
[1778919916811,26.34,78383.69,0.0,0.79858,0.00026,11.4345]
[1778919921846,26.33,78383.7,0.0,0.79865,0.00026,11.43208]
[1778919923860,26.32,78374.76,0.0,0.79633,0.00026,11.5096]
[1778919931916,26.32,78375.59,0.0,0.79671,0.00026,11.49276]
[1778919933202,26.31,78375.62,0.0,0.79673,0.00026,11.49216]
[1778919935308,26.31,78375.74,0.0,0.79678,0.00026,11.49043]
[1778919941986,26.3,78373.63,0.0,0.79629,0.00026,11.50664]
[1778919943381,26.3,78373.4,0.0,0.79624,0.00026,11.50832]
[1778919943560,26.3,78373.4,0.0,0.79624,0.00026,11.50832]
[1778919946845,26.3,78373.41,0.0,0.79627,0.00026,11.5072]
[1778919947058,26.3,78373.41,0.0,0.79627,0.00026,11.5072]
[1778919947085,26.3,78373.67,0.0,0.79635,0.00026,11.50458]
[1778919953064,26.29,78373.4,0.0,0.79634,0.00026,11.50494]
[1778919953263,26.29,78373.4,0.0,0.79634,0.00026,11.50494]
[1778919953312,26.29,78373.4,0.0,0.79634,0.00026,11.50494]
[1778919955926,26.29,78370.71,0.0,0.79564,0.00027,11.52788]
[1778919956085,26.29,78367.3,0.0,0.79475,0.00027,11.5574]
[1778919956486,26.29,78367.3,0.0,0.79475,0.00027,11.5574]
[1778919956505,26.29,78367.3,0.0,0.79475,0.00027,11.5574]
[1778919957092,26.29,78367.91,0.0,0.79492,0.00027,11.55167]
[1778919958099,26.29,78364.09,0.0,0.79391,0.00027,11.58479]
[1778919963134,26.28,78363.1,0.0,0.7937,0.00027,11.59168]
[1778919972982,26.28,78363.96,0.0,0.79396,0.00027,11.58311]
[1778919978240,26.26,78364.0,0.0,0.7941,0.00027,11.57865]
[1778919986296,26.25,78363.5,0.0,0.79405,0.00027,11.58028]
[1778919991331,26.25,78363.57,0.0,0.7942,0.00027,11.57112]
[1778919998380,26.24,78364.76,0.0,0.79459,0.00027,11.55836]
[1778920007443,26.23,78364.78,0.0,0.79468,0.00027,11.55527]
[1778920012478,26.22,78364.47,0.0,0.79464,0.00027,11.55637]
[1778920019527,26.22,78364.91,0.0,0.79483,0.00027,11.55023]
[1778920024562,26.21,78367.85,0.0,0.79566,0.00027,11.52286]
[1778920029597,26.21,78368.17,0.0,0.79579,0.00027,11.5186]
[1778920034632,26.2,78368.09,0.0,0.79581,0.00027,11.51787]
[1778920046716,26.19,78368.52,0.0,0.79602,0.00027,11.51065]
[1778920051751,26.18,78369.78,0.0,0.79648,0.00027,11.49147]
[1778920058800,26.18,78367.4,0.0,0.79589,0.00027,11.5108]
[1778920071891,26.17,78367.72,0.0,0.79607,0.00027,11.5049]
[1778920076926,26.17,78367.47,0.0,0.79604,0.00027,11.50606]
[1778920081962,26.16,78367.58,0.0,0.79609,0.00027,11.50409]
[1778920086997,26.16,78369.55,0.0,0.79664,0.00027,11.48591]
[1778920092033,26.16,78367.45,0.0,0.79611,0.00027,11.5036]
[1778920097069,26.15,78367.09,0.0,0.79604,0.00027,11.5059]
[1778920102104,26.15,78367.03,0.0,0.79605,0.00027,11.50557]
[1778920107139,26.15,78366.91,0.0,0.79604,0.00027,11.5058]
[1778920113181,26.14,78367.34,0.0,0.79627,0.00027,11.49423]
[1778920118217,26.14,78368.83,0.0,0.79668,0.00027,11.48035]
[1778920123252,26.14,78371.76,0.0,0.79748,0.00027,11.45382]
[1778920129294,26.13,78372.28,0.0,0.79769,0.00027,11.44678]
[1778920136344,26.12,78374.52,0.0,0.79836,0.00027,11.42438]
[1778920141379,26.12,78374.55,0.0,0.79842,0.00027,11.42263]
[1778920145906,26.11,78377.19,0.0,0.79914,0.00026,11.39823]
[1778920146560,26.11,78379.68,0.0,0.79982,0.00026,11.3754]
[1778920151014,26.11,78379.69,0.0,0.79983,0.00026,11.37532]
[1778920151057,26.11,78379.69,0.0,0.79983,0.00026,11.37532]
[1778920151136,26.11,78379.69,0.0,0.79988,0.00026,11.37353]
[1778920155480,26.1,78375.71,0.0,0.79887,0.00027,11.40736]
[1778920156487,26.1,78368.43,0.0,0.79695,0.00027,11.47145]
[1778920159840,26.1,78367.06,0.0,0.7966,0.00027,11.48282]
[1778920163315,26.09,78370.32,0.0,0.79751,0.00027,11.45286]
[1778920164094,26.09,78371.04,0.0,0.79771,0.00027,11.44613]
[1778920164306,26.09,78371.04,0.0,0.79771,0.00027,11.44613]
[1778920164336,26.09,78370.74,0.0,0.79765,0.00027,11.44808]
[1778920170585,26.08,78372.42,0.0,0.79817,0.00027,11.43081]
[1778920175659,26.08,78371.85,0.0,0.79814,0.00027,11.42738]
[1778920175807,26.08,78371.85,0.0,0.79814,0.00027,11.42738]
[1778920181662,26.07,78372.56,0.0,0.79842,0.00027,11.41813]
[1778920183118,26.07,78372.56,0.0,0.79842,0.00027,11.41813]
[1778920183224,26.07,78372.56,0.0,0.79842,0.00027,11.41813]
[1778920183309,26.07,78372.56,0.0,0.79842,0.00027,11.41813]
[1778920183325,26.06,78372.41,0.0,0.79841,0.00027,11.41863]
[1778920188711,26.06,78374.73,0.0,0.79908,0.00027,11.39602]
[1778920190551,26.06,78374.73,0.0,0.79908,0.00027,11.39602]
[1778920193244,26.05,78375.12,0.0,0.79922,0.00027,11.39143]
[1778920193309,26.05,78375.12,0.0,0.79922,0.00027,11.39143]
[1778920193409,26.05,78375.12,0.0,0.79924,0.00027,11.3907]
[1778920198781,26.05,78375.15,0.0,0.7993,0.00027,11.38862]
[1778920204823,26.04,78374.82,0.0,0.79927,0.00027,11.38943]
[1778920206837,26.04,78371.1,0.0,0.79831,0.00027,11.4218]
[1778920211872,26.03,78370.75,0.0,0.79827,0.00027,11.42301]
[1778920217914,26.02,78370.62,0.0,0.7983,0.00027,11.42191]
[1778920218921,26.02,78367.52,0.0,0.79748,0.00027,11.44909]
[1778920223960,26.02,78365.21,0.0,0.79692,0.00027,11.46765]
[1778920224963,26.01,78361.53,0.0,0.79595,0.00027,11.49992]
[1778920229998,26.01,78371.19,0.0,0.79859,0.00027,11.41208]
[1778920232013,26.0,78372.42,0.0,0.79902,0.00027,11.39357]
[1778920237048,26.0,78372.46,0.0,0.79909,0.00027,11.39146]
[1778920241076,25.99,78377.33,0.0,0.80042,0.00027,11.34656]
[1778920246112,25.99,78378.78,0.0,0.80086,0.00026,11.33164]
[1778920250141,25.98,78394.21,0.0,0.80497,0.00026,11.1919]
[1778920251149,25.98,78397.78,0.0,0.80591,0.00026,11.1596]
[1778920256183,25.98,78398.4,0.0,0.8061,0.00026,11.15306]
[1778920256566,25.98,78398.4,0.0,0.8061,0.00026,11.15306]
[1778920256808,25.98,78398.4,0.0,0.8061,0.00026,11.15306]
[1778920260538,25.98,78399.0,0.0,0.80628,0.00026,11.14689]
[1778920260560,25.98,78399.0,0.0,0.80628,0.00026,11.14689]
[1778920261218,25.98,78399.15,0.0,0.80632,0.00026,11.14536]
[1778920266253,25.97,78397.53,0.0,0.80596,0.00026,11.15786]
[1778920271288,25.96,78400.24,0.0,0.80675,0.00026,11.13033]
[1778920276323,25.95,78406.07,0.0,0.80835,0.00026,11.07467]
[1778920280356,25.94,78414.3,0.0,0.81054,0.00026,10.99808]
[1778920283377,25.9,78417.46,0.0,0.81172,0.00026,10.95619]
[1778920284384,25.89,78421.12,0.0,0.81277,0.00026,10.9189]
[1778920287405,25.86,78424.89,0.0,0.81402,0.00026,10.87445]
[1778920290426,25.83,78431.06,0.0,0.8158,0.00025,10.81035]
[1778920295462,25.78,78432.74,0.0,0.81681,0.00025,10.76971]
[1778920302511,25.75,78435.41,0.0,0.81773,0.00025,10.73647]
[1778920304081,25.75,78434.97,0.0,0.81763,0.00025,10.74018]
[1778920304308,25.75,78434.97,0.0,0.81763,0.00025,10.74018]
[1778920307546,25.74,78448.18,0.0,0.82106,0.00025,10.61457]
[1778920308555,25.74,78450.35,0.0,0.82162,0.00025,10.59416]
[1778920312133,25.72,78450.9,0.0,0.82197,0.00025,10.58105]
[1778920312310,25.72,78450.9,0.0,0.82197,0.00025,10.58105]
[1778920312319,25.69,78451.11,0.0,0.82223,0.00025,10.57137]
[1778920313311,25.69,78451.11,0.0,0.82223,0.00025,10.57137]
[1778920318130,25.67,78452.62,0.0,0.82278,0.00025,10.55081]
[1778920318308,25.67,78452.62,0.0,0.82278,0.00025,10.55081]
[1778920320297,25.66,78453.64,0.0,0.82316,0.00025,10.53663]
[1778920320313,25.66,78453.64,0.0,0.82316,0.00025,10.53663]
[1778920320409,25.66,78453.87,0.0,0.82323,0.00025,10.53397]
[1778920322651,25.66,78458.08,0.0,0.8243,0.00025,10.49427]
[1778920323634,25.66,78458.08,0.0,0.8243,0.00025,10.49427]
[1778920323810,25.66,78458.08,0.0,0.8243,0.00025,10.49427]
[1778920327002,25.65,78454.16,0.0,0.82337,0.00025,10.52904]
[1778920327057,25.65,78454.16,0.0,0.82337,0.00025,10.52904]
[1778920327089,25.65,78453.23,0.0,0.82315,0.00025,10.53719]
[1778920331439,25.65,78452.66,0.0,0.82303,0.00025,10.54161]
[1778920331564,25.65,78452.66,0.0,0.82303,0.00025,10.54161]
[1778920337052,25.65,78452.61,0.0,0.82305,0.00025,10.54084]
[1778920337057,25.65,78452.61,0.0,0.82305,0.00025,10.54084]
[1778920339449,25.64,78454.64,0.0,0.82356,0.00025,10.52166]
[1778920339562,25.64,78454.64,0.0,0.82356,0.00025,10.52166]
[1778920339517,25.64,78454.7,0.0,0.8236,0.00025,10.5202]
[1778920341248,25.64,78465.48,0.0,0.82629,0.00025,10.4196]
[1778920343309,25.64,78465.76,0.0,0.82636,0.00025,10.417]
[1778920343346,25.64,78468.8,0.0,0.82712,0.00025,10.3882]
[1778920345866,25.64,78468.24,0.0,0.82699,0.00025,10.39309]
[1778920346058,25.64,78468.24,0.0,0.82699,0.00025,10.39309]
[1778920346159,25.64,78468.37,0.0,0.82704,0.00025,10.39129]
[1778920348694,25.63,78468.76,0.0,0.82714,0.00025,10.38738]
[1778920348808,25.63,78468.76,0.0,0.82714,0.00025,10.38738]
[1778920353868,25.63,78470.72,0.0,0.82775,0.00025,10.36058]
[1778920356602,25.63,78470.72,0.0,0.82775,0.00025,10.36058]
[1778920356811,25.63,78470.75,0.0,0.82777,0.00025,10.35982]
[1778920356840,25.63,78470.75,0.0,0.82778,0.00025,10.35958]
[1778920360089,25.63,78469.29,0.0,0.82743,0.00025,10.37266]
[1778920360307,25.63,78469.29,0.0,0.82743,0.00025,10.37266]
[1778920363938,25.62,78466.1,0.0,0.82668,0.00025,10.40105]
[1778920364945,25.62,78462.46,0.0,0.82579,0.00025,10.43454]
[1778920366435,25.62,78462.46,0.0,0.82579,0.00025,10.43454]
[1778920366563,25.62,78462.46,0.0,0.82579,0.00025,10.43454]
[1778920366536,25.62,78461.64,0.0,0.82561,0.00025,10.4415]
[1778920367310,25.62,78461.64,0.0,0.82561,0.00025,10.4415]
[1778920373001,25.61,78461.02,0.0,0.82551,0.00025,10.44522]
[1778920378036,25.61,78460.61,0.0,0.82543,0.00025,10.4481]
[1778920380338,25.61,78460.61,0.0,0.82543,0.00025,10.4481]
[1778920380560,25.61,78460.61,0.0,0.82543,0.00025,10.4481]
[1778920381057,25.61,78452.67,0.0,0.82346,0.00025,10.52145]
[1778920382064,25.61,78447.6,0.0,0.8222,0.00025,10.5683]
[1778920383568,25.61,78447.6,0.0,0.8222,0.00025,10.5683]
[1778920383596,25.61,78447.01,0.0,0.82206,0.00025,10.57333]
[1778920383810,25.61,78447.01,0.0,0.82206,0.00025,10.57333]
[1778920385398,25.61,78446.95,0.0,0.82205,0.00025,10.57389]
[1778920385559,25.61,78446.95,0.0,0.82205,0.00025,10.57389]
[1778920391127,25.6,78446.1,0.0,0.82188,0.00025,10.58002]
[1778920396162,25.6,78445.97,0.0,0.82188,0.00025,10.57999]
[1778920400190,25.6,78438.32,0.0,0.81998,0.00025,10.64983]
[1778920401197,25.6,78428.21,0.0,0.81742,0.00025,10.74299]
[1778920402360,25.6,78424.14,0.0,0.81639,0.00026,10.78015]
[1778920405705,25.59,78424.51,0.0,0.81651,0.00026,10.77584]
[1778920405811,25.59,78424.51,0.0,0.81651,0.00026,10.77584]
[1778920406232,25.59,78424.05,0.0,0.8164,0.00026,10.77979]
[1778920409308,25.59,78424.23,0.0,0.81646,0.00026,10.77753]
[1778920412179,25.59,78424.32,0.0,0.81649,0.00026,10.77641]
[1778920412307,25.59,78424.32,0.0,0.81649,0.00026,10.77641]
[1778920423351,25.58,78425.69,0.0,0.81704,0.00026,10.75289]
[1778920424358,25.58,78431.59,0.0,0.81855,0.00025,10.69812]
[1778920426439,25.58,78434.36,0.0,0.81926,0.00025,10.67214]
[1778920426567,25.58,78434.36,0.0,0.81926,0.00025,10.67214]
[1778920427186,25.58,78434.36,0.0,0.81927,0.00025,10.67181]
[1778920427314,25.58,78434.36,0.0,0.81927,0.00025,10.67181]
[1778920427379,25.58,78434.87,0.0,0.8194,0.00025,10.66706]
[1778920430124,25.58,78434.83,0.0,0.81939,0.00025,10.66741]
[1778920430310,25.58,78434.83,0.0,0.81939,0.00025,10.66741]
[1778920434117,25.58,78437.22,0.0,0.82,0.00025,10.64527]
[1778920434310,25.58,78437.22,0.0,0.82,0.00025,10.64527]
[1778920434561,25.58,78437.22,0.0,0.82,0.00025,10.64527]
[1778920434807,25.58,78437.09,0.0,0.81996,0.00025,10.64652]
[1778920440470,25.58,78435.03,0.0,0.81944,0.00025,10.66574]
[1778920441477,25.58,78431.01,0.0,0.81842,0.00025,10.70292]
[1778920441946,25.58,78431.01,0.0,0.81842,0.00025,10.70292]
[1778920442058,25.58,78431.01,0.0,0.81842,0.00025,10.70292]
[1778920442636,25.58,78431.01,0.0,0.81842,0.00025,10.70292]
[1778920442809,25.58,78430.69,0.0,0.81834,0.00025,10.70584]
[1778920443491,25.58,78430.66,0.0,0.81833,0.00025,10.70607]
[1778920445938,25.58,78430.69,0.0,0.81834,0.00025,10.70569]
[1778920445956,25.58,78430.69,0.0,0.81834,0.00025,10.70569]
[1778920446057,25.58,78430.69,0.0,0.81834,0.00025,10.70569]
[1778920448349,25.58,78431.45,0.0,0.81854,0.00025,10.69856]
[1778920448559,25.58,78431.45,0.0,0.81854,0.00025,10.69856]
[1778920450246,25.58,78431.05,0.0,0.81844,0.00025,10.70221]
[1778920450307,25.58,78431.05,0.0,0.81844,0.00025,10.70221]
[1778920456582,25.57,78433.11,0.0,0.81897,0.00025,10.6827]
[1778920457294,25.57,78433.11,0.0,0.81897,0.00025,10.6827]
[1778920457317,25.57,78433.11,0.0,0.81897,0.00025,10.6827]
[1778920458031,25.57,78434.55,0.0,0.81934,0.00025,10.66934]
[1778920458068,25.57,78434.55,0.0,0.81934,0.00025,10.66934]
[1778920458659,25.57,78434.55,0.0,0.81934,0.00025,10.66934]
[1778920458596,25.57,78435.01,0.0,0.81945,0.00025,10.66506]
[1778920458807,25.57,78435.01,0.0,0.81945,0.00025,10.66506]
[1778920464646,25.57,78435.13,0.0,0.81949,0.00025,10.6639]
[1778920464735,25.57,78435.13,0.0,0.81949,0.00025,10.6639]
[1778920464808,25.57,78435.13,0.0,0.81949,0.00025,10.6639]
[1778920465645,25.57,78435.17,0.0,0.8195,0.00025,10.66341]
[1778920466173,25.57,78435.17,0.0,0.8195,0.00025,10.66341]
[1778920466309,25.57,78435.17,0.0,0.8195,0.00025,10.66341]
[1778920473701,25.57,78435.1,0.0,0.81957,0.00025,10.65686]
[1778920478737,25.57,78435.56,0.0,0.8197,0.00025,10.65241]
[1778920482765,25.57,78439.97,0.0,0.82081,0.00025,10.61144]
[1778920484396,25.57,78439.97,0.0,0.82081,0.00025,10.61144]
[1778920484566,25.57,78439.97,0.0,0.82081,0.00025,10.61144]
[1778920485239,25.57,78439.76,0.0,0.82076,0.00025,10.61342]
[1778920485310,25.57,78439.76,0.0,0.82076,0.00025,10.61342]
[1778920485340,25.57,78439.78,0.0,0.82076,0.00025,10.61325]
[1778920488965,25.57,78439.87,0.0,0.82079,0.00025,10.61246]
[1778920489063,25.57,78439.87,0.0,0.82079,0.00025,10.61246]
[1778920489066,25.57,78434.84,0.0,0.81951,0.00025,10.65905]
[1778920491965,25.57,78433.9,0.0,0.81928,0.00025,10.66766]
[1778920492058,25.57,78433.9,0.0,0.81928,0.00025,10.66766]
[1778920493425,25.57,78432.19,0.0,0.81885,0.00025,10.68343]
[1778920493567,25.57,78432.19,0.0,0.81885,0.00025,10.68343]
[1778920497540,25.57,78431.71,0.0,0.81873,0.00025,10.68774]
[1778920499266,25.57,78431.79,0.0,0.81875,0.00025,10.68673]
[1778920499309,25.57,78431.79,0.0,0.81875,0.00025,10.68673]
[1778920499314,25.57,78426.12,0.0,0.81731,0.00026,10.73896]
[1778920499848,25.57,78426.12,0.0,0.81731,0.00026,10.73896]
[1778920499979,25.57,78426.12,0.0,0.81731,0.00026,10.73896]
[1778920500066,25.57,78426.12,0.0,0.81731,0.00026,10.73896]
[1778920500080,25.57,78421.1,0.0,0.81603,0.00026,10.78531]
[1778920501679,25.57,78421.1,0.0,0.81603,0.00026,10.78531]
[1778920501810,25.57,78420.99,0.0,0.81601,0.00026,10.78615]
[1778920507424,25.57,78419.48,0.0,0.81564,0.00026,10.79914]
[1778920507562,25.57,78419.48,0.0,0.81564,0.00026,10.79914]
[1778920508046,25.57,78419.84,0.0,0.81574,0.00026,10.79569]
[1778920508061,25.57,78419.84,0.0,0.81574,0.00026,10.79569]
[1778920508184,25.57,78419.84,0.0,0.81574,0.00026,10.79569]
[1778920508315,25.57,78419.84,0.0,0.81574,0.00026,10.79569]
[1778920508341,25.57,78419.69,0.0,0.8157,0.00026,10.79714]
[1778920512030,25.57,78417.26,0.0,0.81507,0.00026,10.8196]
[1778920512056,25.57,78417.26,0.0,0.81507,0.00026,10.8196]
[1778920515109,25.57,78417.26,0.0,0.81507,0.00026,10.81968]
[1778920515307,25.57,78417.26,0.0,0.81507,0.00026,10.81968]
[1778920525643,25.57,78414.91,0.0,0.81446,0.00026,10.84156]
[1778920525744,25.57,78414.91,0.0,0.81445,0.00026,10.84179]
[1778920525807,25.57,78414.91,0.0,0.81445,0.00026,10.84179]
[1778920528231,25.57,78417.48,0.0,0.81511,0.00026,10.81816]
[1778920528312,25.57,78417.48,0.0,0.81511,0.00026,10.81816]
[1778920531408,25.57,78418.84,0.0,0.81546,0.00026,10.80583]
[1778920531558,25.57,78418.84,0.0,0.81546,0.00026,10.80583]
[1778920534497,25.57,78417.98,0.0,0.81531,0.00026,10.80712]
[1778920535772,25.57,78417.85,0.0,0.81528,0.00026,10.80849]
[1778920535130,25.57,78414.9,0.0,0.81452,0.00026,10.83569]
[1778920535808,25.57,78414.9,0.0,0.81452,0.00026,10.83569]
[1778920535991,25.57,78414.9,0.0,0.81452,0.00026,10.83569]
[1778920536061,25.57,78414.9,0.0,0.81452,0.00026,10.83569]
[1778920536137,25.57,78414.68,0.0,0.81446,0.00026,10.83777]
[1778920537570,25.57,78414.68,0.0,0.81446,0.00026,10.83777]
[1778920537812,25.57,78414.68,0.0,0.81445,0.00026,10.83786]
[1778920540365,25.57,78414.68,0.0,0.81445,0.00026,10.83786]
[1778920540558,25.57,78414.68,0.0,0.81445,0.00026,10.83786]
[1778920543125,25.57,78414.68,0.0,0.81445,0.00026,10.838]
[1778920543309,25.57,78414.68,0.0,0.81445,0.00026,10.838]
[1778920544325,25.57,78413.17,0.0,0.81406,0.00026,10.85205]
[1778920544562,25.57,78413.17,0.0,0.81406,0.00026,10.85205]
[1778920544629,25.57,78412.78,0.0,0.81396,0.00026,10.85567]
[1778920555272,25.57,78412.89,0.0,0.81398,0.00026,10.85493]
[1778920561314,25.57,78413.39,0.0,0.8141,0.00026,10.85038]
[1778920562032,25.57,78413.39,0.0,0.8141,0.00026,10.85038]
[1778920562061,25.57,78413.39,0.0,0.8141,0.00026,10.85038]
[1778920564000,25.57,78413.34,0.0,0.81409,0.00026,10.85085]
[1778920564062,25.57,78413.34,0.0,0.81409,0.00026,10.85085]
[1778920566498,25.57,78413.6,0.0,0.81416,0.00026,10.84846]
[1778920571688,25.57,78413.65,0.0,0.81417,0.00026,10.84801]
[1778920571807,25.57,78413.65,0.0,0.81417,0.00026,10.84801]
[1778920574154,25.57,78412.93,0.0,0.81398,0.00026,10.85465]
[1778920574307,25.57,78412.93,0.0,0.81398,0.00026,10.85465]
[1778920576643,25.57,78413.05,0.0,0.81402,0.00026,10.85353]
[1778920577308,25.57,78413.08,0.0,0.81402,0.00026,10.85325]
[1778920579099,25.57,78413.12,0.0,0.81403,0.00026,10.85287]
[1778920579307,25.57,78413.12,0.0,0.81403,0.00026,10.85287]
[1778920579699,25.57,78413.12,0.0,0.81403,0.00026,10.85287]
[1778920579809,25.57,78413.12,0.0,0.81403,0.00026,10.85287]
[1778920579731,25.57,78413.12,0.0,0.81403,0.00026,10.85286]
[1778920581593,25.57,78413.12,0.0,0.81403,0.00026,10.85286]
[1778920581814,25.57,78413.12,0.0,0.81403,0.00026,10.85286]
[1778920584068,25.57,78412.83,0.0,0.81396,0.00026,10.85549]
[1778920585309,25.57,78412.83,0.0,0.81396,0.00026,10.85549]
[1778920586394,25.57,78412.83,0.0,0.81396,0.00026,10.85569]
[1778920586569,25.57,78412.83,0.0,0.81396,0.00026,10.85569]
[1778920588708,25.57,78413.48,0.0,0.81411,0.00026,10.85028]
[1778920588807,25.57,78413.48,0.0,0.81411,0.00026,10.85028]
[1778920591036,25.58,78412.72,0.0,0.81389,0.00026,10.85785]
[1778920591307,25.58,78412.72,0.0,0.81389,0.00026,10.85785]
[1778920593351,25.58,78412.76,0.0,0.81398,0.00026,10.85095]
[1778920593558,25.58,78412.76,0.0,0.81398,0.00026,10.85095]
[1778920595685,25.58,78412.68,0.0,0.81395,0.00026,10.85206]
[1778920595807,25.58,78412.68,0.0,0.81395,0.00026,10.85206]
[1778920598030,25.58,78412.65,0.0,0.81392,0.00026,10.85289]
[1778920599309,25.58,78412.65,0.0,0.81392,0.00026,10.85289]
[1778920600344,25.58,78412.65,0.0,0.81391,0.00026,10.85326]
[1778920600559,25.58,78412.65,0.0,0.81391,0.00026,10.85326]
[1778920602666,25.58,78412.65,0.0,0.81391,0.00026,10.85344]
[1778920602807,25.58,78412.65,0.0,0.81391,0.00026,10.85344]
[1778920604994,25.58,78412.75,0.0,0.81392,0.00026,10.85324]
[1778920605308,25.58,78412.75,0.0,0.81392,0.00026,10.85324]
[1778920607161,25.58,78411.6,0.0,0.81361,0.00026,10.86417]
[1778920607312,25.58,78411.6,0.0,0.81361,0.00026,10.86417]
[1778920607318,25.58,78411.6,0.0,0.81361,0.00026,10.86417]
[1778920607567,25.58,78411.6,0.0,0.81361,0.00026,10.86417]
[1778920607637,25.59,78411.52,0.0,0.81358,0.00026,10.86507]
[1778920609626,25.59,78411.52,0.0,0.81358,0.00026,10.86507]
[1778920609809,25.59,78411.52,0.0,0.81358,0.00026,10.86507]
[1778920610658,25.59,78403.67,0.0,0.81154,0.00026,10.93748]
[1778920611497,25.59,78403.67,0.0,0.81154,0.00026,10.93748]
[1778920612238,25.59,78403.66,0.0,0.81154,0.00026,10.93739]
[1778920612311,25.59,78403.66,0.0,0.81154,0.00026,10.93739]
[1778920612559,25.59,78403.66,0.0,0.81154,0.00026,10.93739]
[1778920612810,25.59,78403.66,0.0,0.81154,0.00026,10.93739]
[1778920612672,25.58,78406.48,0.0,0.81228,0.00026,10.9113]
[1778920613358,25.58,78406.48,0.0,0.81228,0.00026,10.9113]
[1778920613560,25.58,78406.48,0.0,0.81228,0.00026,10.9113]
[1778920615384,25.58,78406.7,0.0,0.81234,0.00026,10.90923]
[1778920616892,25.59,78406.72,0.0,0.81234,0.00026,10.90925]
[1778920617063,25.59,78406.72,0.0,0.81234,0.00026,10.90925]
[1778920617255,25.59,78406.72,0.0,0.81234,0.00026,10.90925]
[1778920619307,25.59,78407.39,0.0,0.81251,0.00026,10.9033]
[1778920621003,25.59,78407.66,0.0,0.81257,0.00026,10.90103]
[1778920621058,25.59,78407.66,0.0,0.81257,0.00026,10.90103]
[1778920623158,25.59,78407.39,0.0,0.8125,0.00026,10.90362]
[1778920623307,25.59,78407.39,0.0,0.8125,0.00026,10.90362]
[1778920624598,25.59,78407.39,0.0,0.81249,0.00026,10.90383]
[1778920624807,25.59,78407.39,0.0,0.81249,0.00026,10.90383]
[1778920628426,25.59,78407.46,0.0,0.8125,0.00026,10.90358]
[1778920628562,25.59,78407.46,0.0,0.8125,0.00026,10.90358]
[1778920628784,25.59,78405.22,0.0,0.81191,0.00026,10.92426]
[1778920633820,25.59,78406.92,0.0,0.81236,0.00026,10.90838]
[1778920634135,25.59,78406.92,0.0,0.81236,0.00026,10.90838]
[1778920634310,25.59,78406.92,0.0,0.81236,0.00026,10.90838]
[1778920643890,25.59,78409.08,0.0,0.81295,0.00026,10.88749]
[1778920645179,25.59,78409.08,0.0,0.81295,0.00026,10.88749]
[1778920645308,25.59,78409.08,0.0,0.81295,0.00026,10.88749]
[1778920645708,25.59,78409.08,0.0,0.81295,0.00026,10.88749]
[1778920645810,25.59,78409.08,0.0,0.81295,0.00026,10.88749]
[1778920645752,25.58,78409.61,0.0,0.8131,0.00026,10.88239]
[1778920650992,25.58,78407.31,0.0,0.81251,0.00026,10.90315]
[1778920651058,25.58,78407.31,0.0,0.81251,0.00026,10.90315]
[1778920656981,25.58,78409.46,0.0,0.81318,0.00026,10.87535]
[1778920658221,25.58,78409.46,0.0,0.81318,0.00026,10.87535]
[1778920658310,25.58,78409.46,0.0,0.81318,0.00026,10.87535]
[1778920658321,25.58,78418.83,0.0,0.81561,0.00026,10.78892]
[1778920658995,25.58,78422.69,0.0,0.8166,0.00026,10.7533]
[1778920665037,25.58,78423.21,0.0,0.81676,0.00026,10.7473]
[1778920670072,25.57,78423.0,0.0,0.81673,0.00026,10.74832]
[1778920676132,25.57,78420.41,0.0,0.8161,0.00026,10.77119]
[1778920681167,25.57,78422.04,0.0,0.81654,0.00026,10.75512]
[1778920687954,25.57,78424.18,0.0,0.8171,0.00026,10.73519]
[1778920689224,25.56,78428.07,0.0,0.81812,0.00026,10.69821]
[1778920690231,25.56,78437.93,0.0,0.82063,0.00025,10.60674]
[1778920691238,25.56,78442.88,0.0,0.82188,0.00025,10.56077]
[1778920696273,25.56,78444.23,0.0,0.82222,0.00025,10.54817]
[1778920699294,25.56,78446.99,0.0,0.82291,0.00025,10.52256]
[1778920701179,25.56,78446.93,0.0,0.8229,0.00025,10.52304]
[1778920701312,25.56,78446.93,0.0,0.8229,0.00025,10.52304]
[1778920706158,25.56,78447.91,0.0,0.82316,0.00025,10.5135]
[1778920706311,25.56,78447.91,0.0,0.82316,0.00025,10.5135]
[1778920706628,25.56,78447.91,0.0,0.82316,0.00025,10.5135]
[1778920706729,25.56,78446.06,0.0,0.82271,0.00025,10.53008]
[1778920707350,25.56,78442.01,0.0,0.82169,0.00025,10.56765]
[1778920708357,25.56,78439.4,0.0,0.82104,0.00025,10.59145]
[1778920713485,25.56,78439.37,0.0,0.82114,0.00025,10.58397]
[1778920713565,25.56,78439.37,0.0,0.82114,0.00025,10.58397]
[1778920713651,25.56,78439.37,0.0,0.82114,0.00025,10.58397]
[1778920713811,25.56,78439.37,0.0,0.82114,0.00025,10.58397]
[1778920713826,25.55,78439.53,0.0,0.8212,0.00025,10.58207]
[1778920719434,25.55,78439.42,0.0,0.8212,0.00025,10.58206]
[1778920723038,25.55,78439.54,0.0,0.82124,0.00025,10.58032]
[1778920723060,25.55,78439.54,0.0,0.82124,0.00025,10.58032]
[1778920731518,25.54,78438.13,0.0,0.82094,0.00025,10.59122]
[1778920734053,25.54,78438.31,0.0,0.821,0.00025,10.58912]
[1778920734057,25.54,78438.31,0.0,0.821,0.00025,10.58912]
[1778920734539,25.54,78438.13,0.0,0.82096,0.00025,10.59058]
[1778920737564,25.54,78448.71,0.0,0.82364,0.00025,10.49195]
[1778920738050,25.54,78448.71,0.0,0.82364,0.00025,10.49195]
[1778920738058,25.54,78448.71,0.0,0.82364,0.00025,10.49195]
[1778920738567,25.54,78455.9,0.0,0.82544,0.00025,10.42483]
[1778920739353,25.54,78455.9,0.0,0.82544,0.00025,10.42483]
[1778920739563,25.54,78455.9,0.0,0.82544,0.00025,10.42483]
[1778920739574,25.54,78459.22,0.0,0.82627,0.00025,10.39368]
[1778920742152,25.54,78458.14,0.0,0.82601,0.00025,10.40329]
[1778920742311,25.54,78458.14,0.0,0.82601,0.00025,10.40329]
[1778920742595,25.54,78455.91,0.0,0.82546,0.00025,10.42409]
[1778920749618,25.54,78454.07,0.0,0.825,0.00025,10.44121]
[1778920749902,25.54,78451.33,0.0,0.82432,0.00025,10.46665]
[1778920753308,25.54,78450.51,0.0,0.82411,0.00025,10.47413]
[1778920755041,25.54,78450.2,0.0,0.82404,0.00025,10.4769]
[1778920755057,25.54,78450.2,0.0,0.82404,0.00025,10.4769]
[1778920755687,25.54,78450.03,0.0,0.824,0.00025,10.47843]
[1778920765931,25.54,78450.07,0.0,0.82401,0.00025,10.47783]
[1778920766060,25.54,78450.4,0.0,0.82411,0.00025,10.47444]
[1778920766309,25.54,78450.4,0.0,0.82411,0.00025,10.47444]
[1778920767316,25.54,78451.56,0.0,0.8244,0.00025,10.46362]
[1778920768781,25.54,78451.4,0.0,0.82436,0.00025,10.46506]
[1778920773816,25.53,78452.06,0.0,0.82462,0.00025,10.45167]
[1778920774038,25.53,78452.06,0.0,0.82462,0.00025,10.45167]
[1778920774057,25.53,78452.06,0.0,0.82462,0.00025,10.45167]
[1778920778827,25.53,78453.38,0.0,0.82497,0.00025,10.43836]
[1778920779061,25.53,78454.07,0.0,0.82515,0.00025,10.4317]
[1778920784894,25.53,78454.49,0.0,0.82529,0.00025,10.42638]
[1778920795397,25.52,78454.56,0.0,0.82533,0.00025,10.42504]
[1778920797315,25.52,78453.6,0.0,0.82514,0.00025,10.43199]
[1778920797985,25.52,78453.13,0.0,0.82503,0.00025,10.43615]
[1778920800916,25.52,78453.39,0.0,0.82511,0.00025,10.43328]
[1778920801057,25.52,78453.37,0.0,0.82511,0.00025,10.43325]
[1778920804518,25.52,78453.34,0.0,0.82511,0.00025,10.4333]
[1778920804559,25.52,78453.34,0.0,0.82511,0.00025,10.4333]
[1778920809167,25.51,78456.34,0.0,0.82589,0.00025,10.404]
[1778920809310,25.51,78456.34,0.0,0.82589,0.00025,10.404]
[1778920811173,25.51,78457.02,0.0,0.82607,0.00025,10.39729]
[1778920811312,25.51,78457.02,0.0,0.82607,0.00025,10.39729]
[1778920811396,25.51,78457.37,0.0,0.82616,0.00025,10.39385]
[1778920813173,25.51,78457.44,0.0,0.82618,0.00025,10.39302]
[1778920813312,25.51,78457.44,0.0,0.82618,0.00025,10.39302]
[1778920817121,25.51,78466.3,0.0,0.82839,0.00025,10.30978]
[1778920818618,25.51,78466.3,0.0,0.82839,0.00025,10.30978]
[1778920818811,25.51,78466.3,0.0,0.82839,0.00025,10.30978]
[1778920818905,25.51,78467.46,0.0,0.82868,0.00025,10.29886]
[1778920823313,25.51,78467.63,0.0,0.82873,0.00025,10.29714]
[1778920828894,25.51,78467.27,0.0,0.82864,0.00025,10.30036]
[1778920829060,25.51,78467.27,0.0,0.82864,0.00025,10.30036]
[1778920828992,25.51,78467.36,0.0,0.82866,0.00025,10.29942]
[1778920830176,25.51,78467.38,0.0,0.82867,0.00025,10.29923]
[1778920830309,25.51,78467.38,0.0,0.82867,0.00025,10.29923]
[1778920834241,25.51,78466.04,0.0,0.82843,0.00025,10.30459]
[1778920838727,25.51,78468.01,0.0,0.82892,0.00025,10.28603]
[1778920838817,25.51,78484.92,0.0,0.83305,0.00024,10.12806]
[1778920839295,25.51,78493.73,0.0,0.83518,0.00024,10.04557]
[1778920840297,25.51,78480.38,0.0,0.83195,0.00024,10.17035]
[1778920842021,25.51,78480.38,0.0,0.83195,0.00024,10.17035]
[1778920842074,25.51,78472.37,0.0,0.83,0.00025,10.24511]
[1778920843318,25.51,78465.32,0.0,0.82826,0.00025,10.31117]
[1778920845332,25.51,78460.17,0.0,0.82697,0.00025,10.35958]
[1778920850367,25.51,78459.59,0.0,0.82679,0.00025,10.36643]
[1778920853623,25.51,78460.35,0.0,0.82696,0.00025,10.36003]
[1778920853807,25.51,78460.35,0.0,0.82696,0.00025,10.36003]
[1778920857955,25.52,78460.07,0.0,0.82686,0.00025,10.36401]
[1778920858064,25.52,78460.07,0.0,0.82686,0.00025,10.36401]
[1778920858056,25.52,78460.02,0.0,0.82684,0.00025,10.36451]
[1778920864466,25.52,78459.88,0.0,0.82681,0.00025,10.36562]
[1778920869813,25.52,78458.03,0.0,0.82635,0.00025,10.38282]
[1778920870059,25.52,78458.03,0.0,0.82635,0.00025,10.38282]
[1778920875543,25.52,78457.53,0.0,0.82623,0.00025,10.38739]
[1778920878060,25.52,78457.17,0.0,0.82614,0.00025,10.39074]
[1778920878665,25.52,78457.33,0.0,0.82618,0.00025,10.38922]
[1778920878816,25.52,78457.33,0.0,0.82618,0.00025,10.38922]
[1778920878920,25.52,78457.19,0.0,0.82615,0.00025,10.39051]
[1778920882059,25.52,78456.4,0.0,0.82595,0.00025,10.39785]
[1778920882122,25.52,78453.15,0.0,0.82515,0.00025,10.42807]
[1778920886620,25.52,78457.5,0.0,0.82622,0.00025,10.38777]
[1778920888055,25.52,78457.5,0.0,0.82622,0.00025,10.38777]
[1778920888065,25.52,78457.5,0.0,0.82622,0.00025,10.38777]
[1778920888743,25.52,78457.92,0.0,0.82633,0.00025,10.38391]
[1778920888806,25.52,78457.92,0.0,0.82633,0.00025,10.38391]
[1778920888844,25.52,78456.14,0.0,0.82588,0.00025,10.4005]
[1778920892662,25.52,78454.58,0.0,0.82559,0.00025,10.40768]
[1778920899711,25.51,78454.08,0.0,0.82549,0.00025,10.41153]
[1778920900936,25.51,78454.08,0.0,0.82549,0.00025,10.41153]
[1778920901058,25.51,78454.08,0.0,0.82549,0.00025,10.41153]
[1778920904116,25.51,78453.3,0.0,0.8253,0.00025,10.41843]
[1778920904309,25.51,78453.37,0.0,0.82532,0.00025,10.41766]
[1778920904161,25.51,78453.37,0.0,0.82532,0.00025,10.41766]
[1778920905849,25.51,78453.37,0.0,0.82532,0.00025,10.41766]
[1778920906062,25.51,78453.37,0.0,0.82532,0.00025,10.41766]
[1778920910038,25.51,78457.12,0.0,0.82627,0.00025,10.38206]
[1778920910788,25.51,78469.44,0.0,0.82932,0.00025,10.2671]
[1778920912063,25.51,78469.44,0.0,0.82932,0.00025,10.2671]
[1778920912161,25.51,78470.19,0.0,0.8295,0.00025,10.26019]
[1778920912882,25.51,78470.19,0.0,0.8295,0.00025,10.26019]
[1778920913059,25.51,78470.19,0.0,0.8295,0.00025,10.26019]
[1778920913160,25.51,78470.19,0.0,0.8295,0.00025,10.26028]
[1778920916863,25.51,78472.49,0.0,0.83006,0.00025,10.23911]
[1778920917073,25.51,78472.49,0.0,0.83006,0.00025,10.23911]
[1778920917112,25.51,78469.34,0.0,0.82928,0.00025,10.26863]
[1778920917838,25.51,78464.46,0.0,0.82808,0.00025,10.31411]
[1778920921774,25.51,78465.08,0.0,0.82823,0.00025,10.30827]
[1778920921808,25.51,78465.08,0.0,0.82823,0.00025,10.30827]
[1778920921866,25.51,78464.36,0.0,0.82806,0.00025,10.31502]
[1778920926901,25.51,78464.34,0.0,0.82805,0.00025,10.31534]
[1778920930543,25.51,78464.72,0.0,0.82814,0.00025,10.31183]
[1778920930559,25.51,78464.72,0.0,0.82814,0.00025,10.31183]
[1778920931937,25.51,78470.82,0.0,0.82964,0.00025,10.25509]
[1778920933470,25.51,78470.44,0.0,0.82954,0.00025,10.25875]
[1778920933558,25.51,78470.44,0.0,0.82954,0.00025,10.25875]
[1778920936099,25.51,78471.87,0.0,0.82989,0.00025,10.24563]
[1778920936120,25.51,78472.15,0.0,0.82995,0.00025,10.24314]
[1778920936310,25.51,78472.15,0.0,0.82995,0.00025,10.24314]
[1778920947042,25.52,78471.04,0.0,0.82965,0.00025,10.25481]
[1778920953085,25.52,78472.76,0.0,0.83013,0.00024,10.23249]
[1778920954064,25.52,78472.76,0.0,0.83013,0.00024,10.23249]
[1778920958923,25.52,78469.62,0.0,0.82935,0.00025,10.26228]
[1778920959063,25.52,78469.62,0.0,0.82935,0.00025,10.26228]
[1778920959127,25.52,78469.72,0.0,0.82937,0.00025,10.26143]
[1778920962204,25.52,78469.75,0.0,0.82938,0.00025,10.26133]
[1778920962308,25.52,78470.18,0.0,0.82948,0.00025,10.25741]
[1778920968190,25.52,78470.78,0.0,0.82961,0.00025,10.25241]
[1778920968847,25.52,78470.78,0.0,0.82961,0.00025,10.25241]
[1778920969057,25.52,78470.78,0.0,0.82961,0.00025,10.25241]
[1778920971211,25.52,78475.29,0.0,0.83071,0.00024,10.21069]
[1778920972840,25.52,78475.35,0.0,0.83072,0.00024,10.21028]
[1778920973060,25.52,78475.35,0.0,0.83072,0.00024,10.21028]
[1778920973162,25.52,78475.35,0.0,0.83071,0.00024,10.21043]
[1778920978260,25.53,78475.35,0.0,0.83069,0.00024,10.21118]
[1778920986063,25.53,78476.44,0.0,0.83094,0.00024,10.20174]
[1778920992358,25.53,78476.44,0.0,0.83091,0.00024,10.20312]
[1778921003140,25.53,78476.44,0.0,0.83091,0.00024,10.20312]
[1778921003311,25.54,78476.44,0.0,0.83087,0.00024,10.20469]
[1778921006414,25.54,78476.44,0.0,0.83087,0.00024,10.20469]
[1778921006562,25.54,78476.44,0.0,0.83087,0.00024,10.20469]
[1778921006623,25.54,78476.44,0.0,0.83086,0.00024,10.20509]
[1778921012498,25.54,78476.44,0.0,0.83092,0.00024,10.19894]
[1778921020554,25.54,78476.49,0.0,0.8309,0.00024,10.19955]
[1778921028880,25.54,78476.54,0.0,0.83091,0.00024,10.19948]
[1778921029058,25.54,78476.54,0.0,0.83091,0.00024,10.19948]
[1778921033072,25.55,78476.57,0.0,0.83089,0.00024,10.20024]
[1778921033308,25.55,78479.51,0.0,0.8316,0.00024,10.17311]
[1778921034456,25.55,78479.42,0.0,0.83157,0.00024,10.17395]
[1778921034559,25.55,78479.42,0.0,0.83157,0.00024,10.17395]
[1778921034654,25.55,78478.16,0.0,0.83126,0.00024,10.18586]
[1778921039689,25.55,78476.35,0.0,0.8308,0.00024,10.2034]
[1778921044147,25.55,78479.63,0.0,0.83159,0.00024,10.17341]
[1778921046060,25.55,78481.57,0.0,0.83206,0.00024,10.15532]
[1778921048659,25.55,78482.3,0.0,0.83222,0.00024,10.14903]
[1778921048811,25.55,78482.3,0.0,0.83222,0.00024,10.14903]
[1778921048890,25.55,78481.98,0.0,0.83214,0.00024,10.1522]
[1778921052683,25.55,78481.71,0.0,0.83207,0.00024,10.15505]
[1778921052808,25.55,78481.71,0.0,0.83207,0.00024,10.15505]
[1778921057920,25.56,78482.15,0.0,0.83217,0.00024,10.15129]
[1778921058059,25.56,78482.15,0.0,0.83217,0.00024,10.15129]
[1778921058163,25.56,78482.15,0.0,0.83217,0.00024,10.15129]
[1778921058309,25.56,78482.15,0.0,0.83217,0.00024,10.15129]
[1778921058264,25.56,78481.97,0.0,0.83212,0.00024,10.1531]
[1778921062620,25.56,78481.84,0.0,0.83208,0.00024,10.1545]
[1778921062810,25.56,78481.84,0.0,0.83208,0.00024,10.1545]
[1778921063857,25.56,78476.33,0.0,0.83074,0.00024,10.20602]
[1778921068324,25.56,78475.7,0.0,0.83058,0.00024,10.21206]
[1778921068562,25.56,78476.68,0.0,0.83082,0.00024,10.20301]
[1778921068892,25.56,78476.69,0.0,0.83082,0.00024,10.20302]
[1778921073927,25.56,78476.17,0.0,0.83076,0.00024,10.20142]
[1778921075941,25.56,78467.63,0.0,0.82866,0.00025,10.28114]
[1778921077210,25.56,78464.09,0.0,0.82779,0.00025,10.31409]
[1778921078065,25.56,78464.09,0.0,0.82779,0.00025,10.31409]
[1778921078160,25.56,78459.31,0.0,0.82661,0.00025,10.35852]
[1778921079969,25.56,78456.32,0.0,0.82587,0.00025,10.38611]
[1778921081130,25.56,78456.32,0.0,0.82587,0.00025,10.38611]
[1778921081314,25.56,78456.32,0.0,0.82587,0.00025,10.38611]
[1778921081332,25.56,78455.49,0.0,0.82567,0.00025,10.3937]
[1778921082990,25.56,78451.26,0.0,0.82462,0.00025,10.43275]
[1778921084276,25.56,78451.26,0.0,0.82462,0.00025,10.43275]
[1778921084309,25.56,78451.26,0.0,0.82462,0.00025,10.43275]
[1778921086011,25.56,78446.94,0.0,0.82355,0.00025,10.4723]
[1778921087018,25.56,78440.59,0.0,0.82196,0.00025,10.531]
[1778921089033,25.56,78432.83,0.0,0.81999,0.00025,10.60319]
[1778921089736,25.56,78432.83,0.0,0.81999,0.00025,10.60319]
[1778921089809,25.56,78432.83,0.0,0.81999,0.00025,10.60319]
[1778921090204,25.56,78427.72,0.0,0.81869,0.00026,10.65054]
[1778921093311,25.56,78426.62,0.0,0.81841,0.00026,10.66064]
[1778921093356,25.56,78426.68,0.0,0.81843,0.00026,10.66003]
[1778921093560,25.56,78426.68,0.0,0.81843,0.00026,10.66003]
[1778921099104,25.56,78433.09,0.0,0.82007,0.00025,10.60035]
[1778921104859,25.56,78435.06,0.0,0.82057,0.00025,10.58218]
[1778921105059,25.56,78435.06,0.0,0.82057,0.00025,10.58218]
[1778921105146,25.56,78435.13,0.0,0.82058,0.00025,10.58157]
[1778921112195,25.56,78436.17,0.0,0.82084,0.00025,10.57213]
[1778921117230,25.56,78436.02,0.0,0.8208,0.00025,10.57371]
[1778921125288,25.56,78436.02,0.0,0.82079,0.00025,10.57411]
[1778921129316,25.56,78431.98,0.0,0.81976,0.00025,10.61166]
[1778921130323,25.56,78428.35,0.0,0.81883,0.00026,10.64524]
[1778921135358,25.56,78427.77,0.0,0.81878,0.00026,10.6433]
[1778921140393,25.56,78428.6,0.0,0.819,0.00026,10.63522]
[1778921149456,25.55,78426.31,0.0,0.81844,0.00026,10.65572]
[1778921150463,25.55,78417.02,0.0,0.81606,0.00026,10.74135]
[1778921151471,25.55,78413.52,0.0,0.81517,0.00026,10.7733]
[1778921154491,25.55,78410.18,0.0,0.81432,0.00026,10.80345]
[1778921157512,25.55,78398.64,0.0,0.81133,0.00026,10.90904]
[1778921158519,25.55,78395.03,0.0,0.81038,0.00026,10.94225]
[1778921162547,25.55,78398.66,0.0,0.81134,0.00026,10.90884]
[1778921163554,25.55,78404.48,0.0,0.81286,0.00026,10.8553]
[1778921168595,25.55,78403.73,0.0,0.81264,0.00026,10.86285]
[1778921174637,25.55,78403.25,0.0,0.8125,0.00026,10.86795]
[1778921178665,25.55,78408.19,0.0,0.81377,0.00026,10.82282]
[1778921184707,25.56,78412.69,0.0,0.81492,0.00026,10.78224]
[1778921193770,25.56,78413.35,0.0,0.81512,0.00026,10.77094]
[1778921204847,25.57,78414.03,0.0,0.81524,0.00026,10.76691]
[1778921209882,25.57,78414.07,0.0,0.81522,0.00026,10.76759]
[1778921214917,25.57,78413.11,0.0,0.81494,0.00026,10.7775]
[1778921219953,25.58,78412.57,0.0,0.81477,0.00026,10.78349]
[1778921224988,25.58,78413.17,0.0,0.8149,0.00026,10.77918]
[1778921228009,25.58,78417.59,0.0,0.81601,0.00026,10.73939]
[1778921229016,25.58,78422.38,0.0,0.81723,0.00026,10.6955]
[1778921236080,25.59,78421.83,0.0,0.817,0.00026,10.70388]
[1778921241115,25.6,78419.85,0.0,0.81644,0.00026,10.72416]
[1778921246150,25.61,78417.51,0.0,0.81579,0.00026,10.74752]
[1778921251186,25.61,78415.88,0.0,0.8154,0.00026,10.75727]
[1778921256221,25.62,78414.28,0.0,0.81495,0.00026,10.77354]
[1778921261256,25.62,78405.7,0.0,0.81269,0.00026,10.85364]
[1778921262263,25.62,78402.47,0.0,0.81185,0.00026,10.88324]
[1778921267298,25.62,78402.57,0.0,0.81189,0.00026,10.88179]
[1778921275354,25.61,78402.77,0.0,0.81196,0.00026,10.87926]
[1778921280389,25.61,78402.0,0.0,0.81178,0.00026,10.8858]
[1778921285424,25.61,78401.91,0.0,0.81177,0.00026,10.88607]
[1778921292473,25.61,78402.18,0.0,0.81186,0.00026,10.88281]
[1778921297508,25.61,78400.69,0.0,0.81149,0.00026,10.89593]
[1778921302543,25.61,78398.81,0.0,0.81102,0.00026,10.91248]
[1778921304557,25.6,78394.69,0.0,0.80994,0.00026,10.95006]
[1778921305564,25.6,78386.69,0.0,0.80783,0.00026,11.02321]
[1778921306571,25.6,78383.59,0.0,0.80702,0.00027,11.05137]
[1778921307578,25.6,78371.81,0.0,0.80388,0.00027,11.15863]
[1778921308585,25.6,78373.94,0.0,0.80446,0.00027,11.1391]
[1778921311606,25.61,78371.6,0.0,0.80388,0.00027,11.15448]
[1778921313788,25.61,78371.35,0.0,0.80379,0.00027,11.15786]
[1778921314059,25.61,78371.35,0.0,0.80379,0.00027,11.15786]
[1778921314627,25.61,78367.6,0.0,0.80277,0.00027,11.19218]
[1778921320500,25.62,78369.91,0.0,0.8033,0.00027,11.17448]
[1778921320561,25.62,78369.91,0.0,0.8033,0.00027,11.17448]
[1778921320671,25.63,78369.86,0.0,0.80322,0.00027,11.1771]
[1778921325706,25.64,78368.85,0.0,0.80285,0.00027,11.18959]
[1778921326705,25.64,78368.85,0.0,0.80285,0.00027,11.18959]
[1778921330741,25.64,78360.35,0.0,0.80055,0.00027,11.2671]
[1778921332798,25.64,78358.45,0.0,0.80004,0.00027,11.2843]
[1778921332811,25.64,78358.45,0.0,0.80004,0.00027,11.2843]
[1778921332900,25.64,78359.96,0.0,0.80045,0.00027,11.2705]
[1778921338797,25.64,78361.03,0.0,0.8007,0.00027,11.26197]
[1778921340811,25.64,78357.72,0.0,0.79979,0.00027,11.29236]
[1778921345846,25.64,78355.89,0.0,0.79932,0.00027,11.30808]
[1778921351888,25.64,78355.89,0.0,0.79933,0.00027,11.30795]
[1778921354909,25.64,78364.21,0.0,0.80158,0.00027,11.23263]
[1778921360951,25.64,78364.65,0.0,0.80168,0.00027,11.22923]
[1778921365986,25.64,78364.6,0.0,0.80165,0.00027,11.23014]
[1778921370014,25.65,78367.7,0.0,0.80248,0.00027,11.20238]
[1778921375049,25.65,78369.21,0.0,0.80295,0.00027,11.18244]
[1778921380084,25.65,78370.83,0.0,0.80336,0.00027,11.16846]
[1778921385119,25.65,78373.0,0.0,0.80392,0.00027,11.14961]
[1778921394182,25.66,78372.46,0.0,0.80372,0.00027,11.15634]
[1778921399217,25.66,78367.89,0.0,0.80247,0.00027,11.19862]
[1778921404255,25.66,78367.88,0.0,0.80245,0.00027,11.19935]
[1778921407276,25.66,78364.96,0.0,0.80165,0.00027,11.22611]
[1778921408283,25.67,78360.89,0.0,0.80055,0.00027,11.26303]
[1778921414327,25.67,78359.95,0.0,0.80029,0.00027,11.27176]
[1778921417348,25.67,78355.48,0.0,0.79908,0.00027,11.31225]
[1778921420369,25.67,78352.54,0.0,0.79828,0.00027,11.33872]
[1778921425404,25.67,78350.09,0.0,0.79762,0.00027,11.3606]
[1778921430439,25.66,78349.38,0.0,0.79743,0.00027,11.3667]
[1778921440509,25.66,78348.7,0.0,0.79735,0.00027,11.36533]
[1778921445544,25.66,78346.24,0.0,0.79669,0.00027,11.38712]
[1778921450579,25.66,78343.96,0.0,0.79608,0.00027,11.40716]
[1778921455614,25.66,78343.66,0.0,0.79596,0.00027,11.41087]
[1778921459314,25.67,78344.29,0.0,0.79612,0.00027,11.40587]
[1778921460061,25.67,78345.2,0.0,0.79636,0.00027,11.39792]
[1778921462663,25.67,78349.24,0.0,0.79744,0.00027,11.36235]
[1778921466827,25.67,78349.25,0.0,0.79741,0.00027,11.3634]
[1778921467058,25.67,78349.25,0.0,0.79741,0.00027,11.3634]
[1778921467698,25.67,78349.22,0.0,0.79739,0.00027,11.36395]
[1778921475754,25.68,78348.98,0.0,0.79726,0.00027,11.3683]
[1778921481796,25.69,78347.7,0.0,0.79686,0.00027,11.38143]
[1778921483498,25.69,78347.7,0.0,0.79686,0.00027,11.38143]
[1778921488856,25.69,78345.67,0.0,0.79626,0.00027,11.40135]
[1778921493888,25.7,78347.32,0.0,0.79676,0.00027,11.38083]
[1778921496411,25.7,78347.29,0.0,0.79674,0.00027,11.38135]
[1778921496561,25.7,78347.29,0.0,0.79674,0.00027,11.38135]
[1778921496620,25.7,78346.87,0.0,0.79661,0.00027,11.38561]
[1778921501944,25.7,78346.5,0.0,0.79648,0.00027,11.39015]
[1778921513021,25.71,78346.42,0.0,0.79637,0.00027,11.39349]
[1778921521077,25.72,78353.81,0.0,0.79833,0.00027,11.32893]
[1778921522084,25.72,78363.73,0.0,0.80101,0.00027,11.23982]
[1778921524098,25.72,78365.27,0.0,0.80141,0.00027,11.22629]
[1778921529067,25.72,78365.31,0.0,0.8014,0.00027,11.22668]
[1778921529314,25.72,78365.31,0.0,0.8014,0.00027,11.22668]
[1778921535571,25.72,78363.35,0.0,0.80084,0.00027,11.24544]
[1778921535604,25.73,78358.83,0.0,0.79961,0.00027,11.28651]
[1778921535812,25.73,78358.83,0.0,0.79961,0.00027,11.28651]
[1778921541217,25.73,78360.76,0.0,0.80012,0.00027,11.26965]
[1778921542059,25.73,78360.76,0.0,0.80012,0.00027,11.26965]
[1778921546818,25.73,78360.59,0.0,0.80006,0.00027,11.27165]
[1778921547058,25.73,78360.59,0.0,0.80006,0.00027,11.27165]
[1778921554311,25.73,78360.59,0.0,0.80011,0.00027,11.2658]
[1778921555321,25.73,78366.28,0.0,0.80164,0.00027,11.21458]
[1778921556326,25.73,78374.82,0.0,0.80393,0.00027,11.13746]
[1778921557333,25.73,78380.19,0.0,0.80536,0.00027,11.08875]
[1778921559506,25.73,78382.57,0.0,0.80599,0.00027,11.06717]
[1778921559559,25.73,78382.57,0.0,0.80599,0.00027,11.06717]
[1778921560442,25.73,78383.97,0.0,0.80636,0.00026,11.05452]
[1778921560562,25.73,78383.97,0.0,0.80636,0.00026,11.05452]
[1778921560653,25.73,78384.42,0.0,0.80648,0.00026,11.05043]
[1778921562087,25.73,78385.52,0.0,0.80677,0.00026,11.04043]
[1778921562307,25.73,78385.52,0.0,0.80677,0.00026,11.04043]
[1778921568410,25.73,78379.93,0.0,0.80529,0.00027,11.09096]
[1778921569417,25.73,78373.09,0.0,0.80347,0.00027,11.15303]
[1778921570957,25.73,78373.61,0.0,0.80361,0.00027,11.14833]
[1778921571059,25.73,78373.61,0.0,0.80361,0.00027,11.14833]
[1778921571142,25.73,78373.61,0.0,0.80361,0.00027,11.14833]
[1778921571310,25.73,78373.61,0.0,0.80361,0.00027,11.14833]
[1778921571676,25.73,78373.61,0.0,0.80361,0.00027,11.14833]
[1778921571763,25.73,78373.61,0.0,0.80361,0.00027,11.14833]
[1778921571810,25.73,78373.61,0.0,0.80361,0.00027,11.14833]
[1778921571777,25.73,78373.25,0.0,0.80351,0.00027,11.1516]
[1778921578783,25.73,78373.32,0.0,0.80353,0.00027,11.15097]
[1778921578809,25.73,78373.32,0.0,0.80353,0.00027,11.15097]
[1778921578842,25.73,78373.32,0.0,0.80353,0.00027,11.15097]
[1778921579057,25.73,78373.32,0.0,0.80353,0.00027,11.15096]
[1778921579113,25.73,78373.32,0.0,0.80353,0.00027,11.15096]
[1778921579307,25.73,78373.32,0.0,0.80353,0.00027,11.15096]
[1778921579488,25.73,78373.14,0.0,0.80348,0.00027,11.15258]
[1778921584665,25.73,78372.98,0.0,0.80346,0.00027,11.15328]
[1778921584814,25.73,78372.98,0.0,0.80346,0.00027,11.15328]
[1778921585286,25.73,78373.17,0.0,0.80352,0.00027,11.15137]
[1778921585310,25.73,78373.17,0.0,0.80352,0.00027,11.15137]
[1778921585532,25.73,78373.13,0.0,0.80351,0.00027,11.15154]
[1778921586553,25.73,78373.13,0.0,0.80351,0.00027,11.15154]
[1778921586808,25.73,78373.13,0.0,0.80351,0.00027,11.15154]
[1778921593588,25.73,78373.15,0.0,0.80354,0.00027,11.15042]
[1778921598624,25.73,78376.65,0.0,0.80448,0.00027,11.11859]
[1778921599463,25.73,78376.65,0.0,0.80448,0.00027,11.11859]
[1778921599564,25.73,78376.65,0.0,0.80448,0.00027,11.11859]
[1778921600038,25.73,78377.36,0.0,0.80467,0.00027,11.11203]
[1778921600062,25.73,78377.36,0.0,0.80467,0.00027,11.11203]
[1778921600638,25.73,78378.05,0.0,0.80486,0.00027,11.10584]
[1778921601382,25.73,78378.05,0.0,0.80486,0.00027,11.10584]
[1778921601562,25.73,78378.05,0.0,0.80486,0.00027,11.10584]
[1778921603883,25.73,78383.23,0.0,0.80623,0.00027,11.05887]
[1778921604061,25.73,78383.23,0.0,0.80623,0.00027,11.05887]
[1778921605683,25.73,78379.33,0.0,0.8052,0.00027,11.09424]
[1778921606048,25.73,78379.33,0.0,0.8052,0.00027,11.09424]
[1778921606058,25.73,78379.33,0.0,0.8052,0.00027,11.09424]
[1778921606690,25.72,78373.77,0.0,0.80372,0.00027,11.1443]
[1778921607361,25.72,78373.77,0.0,0.80372,0.00027,11.1443]
[1778921607564,25.72,78373.77,0.0,0.80372,0.00027,11.1443]
[1778921608108,25.72,78371.83,0.0,0.80322,0.00027,11.1615]
[1778921608311,25.72,78371.83,0.0,0.80322,0.00027,11.1615]
[1778921608704,25.72,78371.69,0.0,0.80319,0.00027,11.16237]
[1778921611157,25.72,78371.43,0.0,0.80314,0.00027,11.16402]
[1778921611307,25.72,78371.43,0.0,0.80314,0.00027,11.16402]
[1778921616165,25.72,78374.07,0.0,0.80398,0.00027,11.13165]
[1778921616310,25.72,78374.07,0.0,0.80398,0.00027,11.13165]
[1778921616741,25.72,78374.07,0.0,0.80398,0.00027,11.13165]
[1778921616809,25.72,78374.07,0.0,0.80398,0.00027,11.13165]
[1778921616842,25.71,78374.07,0.0,0.80398,0.00027,11.13135]
[1778921619183,25.71,78374.11,0.0,0.804,0.00027,11.1307]
[1778921619307,25.71,78374.11,0.0,0.804,0.00027,11.1307]
[1778921621751,25.71,78373.08,0.0,0.80376,0.00027,11.13891]
[1778921621809,25.71,78373.08,0.0,0.80376,0.00027,11.13891]
[1778921624743,25.71,78373.76,0.0,0.80395,0.00027,11.13237]
[1778921624807,25.71,78373.76,0.0,0.80395,0.00027,11.13237]
[1778921625555,25.71,78373.79,0.0,0.80399,0.00027,11.13101]
[1778921625807,25.71,78373.79,0.0,0.80399,0.00027,11.13101]
[1778921625824,25.7,78376.31,0.0,0.80468,0.00027,11.1078]
[1778921627513,25.7,78376.87,0.0,0.80483,0.00027,11.10239]
[1778921627563,25.7,78376.87,0.0,0.80483,0.00027,11.10239]
[1778921630461,25.7,78376.67,0.0,0.80479,0.00027,11.10374]
[1778921632058,25.7,78376.52,0.0,0.80478,0.00027,11.10418]
[1778921633567,25.7,78376.52,0.0,0.80478,0.00027,11.10418]
[1778921633808,25.7,78376.52,0.0,0.80478,0.00027,11.10418]
[1778921636762,25.7,78376.52,0.0,0.8048,0.00027,11.10357]
[1778921639999,25.69,78376.52,0.0,0.80483,0.00027,11.10267]
[1778921640056,25.69,78376.52,0.0,0.80483,0.00027,11.10267]
[1778921643238,25.69,78376.52,0.0,0.80487,0.00027,11.10117]
[1778921643306,25.69,78376.52,0.0,0.80487,0.00027,11.10117]
[1778921646473,25.69,78376.52,0.0,0.80488,0.00027,11.10089]
[1778921646559,25.69,78376.52,0.0,0.80488,0.00027,11.10089]
[1778921649704,25.68,78376.52,0.0,0.80491,0.00027,11.09977]
[1778921650058,25.68,78376.79,0.0,0.805,0.00027,11.0965]
[1778921652942,25.68,78376.71,0.0,0.80499,0.00027,11.09696]
[1778921653059,25.68,78376.71,0.0,0.80499,0.00027,11.09696]
[1778921656163,25.68,78376.69,0.0,0.80502,0.00027,11.09609]
[1778921659390,25.68,78376.69,0.0,0.80502,0.00027,11.09583]
[1778921659560,25.68,78376.69,0.0,0.80502,0.00027,11.09583]
[1778921662646,25.67,78377.15,0.0,0.80518,0.00027,11.09037]
[1778921662807,25.67,78377.15,0.0,0.80518,0.00027,11.09037]
[1778921665881,25.67,78377.04,0.0,0.80517,0.00027,11.09088]
[1778921666058,25.67,78377.04,0.0,0.80519,0.00027,11.09014]
[1778921669112,25.67,78377.09,0.0,0.80521,0.00027,11.08944]
[1778921670064,25.67,78377.09,0.0,0.80522,0.00027,11.08896]
[1778921671560,25.67,78377.32,0.0,0.80529,0.00027,11.08663]
[1778921671811,25.67,78377.32,0.0,0.80529,0.00027,11.08663]
[1778921671910,25.66,78377.29,0.0,0.80538,0.00027,11.07951]
[1778921674860,25.66,78377.11,0.0,0.80533,0.00027,11.08115]
[1778921675058,25.66,78377.11,0.0,0.80533,0.00027,11.08115]
[1778921678237,25.66,78377.11,0.0,0.80535,0.00027,11.08046]
[1778921680062,25.66,78377.11,0.0,0.80537,0.00027,11.07978]
[1778921682068,25.66,78377.07,0.0,0.80538,0.00027,11.07946]
[1778921682312,25.66,78377.07,0.0,0.80538,0.00027,11.07946]
[1778921685189,25.66,78375.79,0.0,0.80506,0.00027,11.09043]
[1778921685310,25.66,78375.79,0.0,0.80506,0.00027,11.09043]
[1778921685717,25.66,78375.79,0.0,0.80506,0.00027,11.09043]
[1778921685807,25.66,78375.79,0.0,0.80506,0.00027,11.09043]
[1778921685928,25.65,78375.79,0.0,0.80507,0.00027,11.08996]
[1778921689757,25.65,78375.49,0.0,0.805,0.00027,11.09244]
[1778921689807,25.65,78375.49,0.0,0.805,0.00027,11.09244]
[1778921693575,25.65,78375.49,0.0,0.80502,0.00027,11.09172]
[1778921693808,25.65,78375.49,0.0,0.80502,0.00027,11.09172]
[1778921697418,25.65,78375.35,0.0,0.80503,0.00027,11.09156]
[1778921700058,25.64,78375.64,0.0,0.80513,0.00027,11.08815]
[1778921704696,25.64,78375.48,0.0,0.80511,0.00027,11.08857]
[1778921704808,25.64,78375.48,0.0,0.80511,0.00027,11.08857]
[1778921705103,25.64,78373.66,0.0,0.80464,0.00027,11.10472]
[1778921705241,25.64,78373.66,0.0,0.80464,0.00027,11.10472]
[1778921705309,25.64,78373.66,0.0,0.80464,0.00027,11.10472]
[1778921705380,25.64,78366.36,0.0,0.80268,0.00027,11.17106]
[1778921706387,25.64,78363.45,0.0,0.8019,0.00027,11.19742]
[1778921708768,25.64,78363.42,0.0,0.80189,0.00027,11.19757]
[1778921712605,25.64,78363.38,0.0,0.80188,0.00027,11.19788]
[1778921712807,25.64,78363.38,0.0,0.80188,0.00027,11.19788]
[1778921716475,25.64,78363.15,0.0,0.80182,0.00027,11.19981]
[1778921716560,25.64,78363.15,0.0,0.80182,0.00027,11.19981]
[1778921716648,25.64,78369.19,0.0,0.80346,0.00027,11.14474]
[1778921717594,25.64,78369.19,0.0,0.80346,0.00027,11.14474]
[1778921717811,25.64,78369.19,0.0,0.80346,0.00027,11.14474]
[1778921717896,25.64,78378.08,0.0,0.80585,0.00027,11.0635]
[1778921718287,25.64,78378.08,0.0,0.80585,0.00027,11.0635]
[1778921718309,25.64,78378.08,0.0,0.80585,0.00027,11.0635]
[1778921718471,25.64,78380.61,0.0,0.80652,0.00027,11.04044]
[1778921720276,25.64,78380.82,0.0,0.80658,0.00027,11.03828]
[1778921720307,25.64,78380.82,0.0,0.80658,0.00027,11.03828]
[1778921724134,25.63,78380.93,0.0,0.80663,0.00027,11.03661]
[1778921724306,25.63,78380.93,0.0,0.80663,0.00027,11.03661]
[1778921728140,25.63,78382.17,0.0,0.807,0.00027,11.02396]
[1778921728308,25.63,78382.17,0.0,0.807,0.00027,11.02396]
[1778921731961,25.63,78382.42,0.0,0.80708,0.00027,11.02124]
[1778921732058,25.63,78382.42,0.0,0.80708,0.00027,11.02124]
[1778921734841,25.63,78382.42,0.0,0.80718,0.00027,11.01388]
[1778921734942,25.62,78382.39,0.0,0.80719,0.00027,11.01349]
[1778921735058,25.62,78382.39,0.0,0.80719,0.00027,11.01349]
[1778921738548,25.62,78382.42,0.0,0.80721,0.00027,11.01278]
[1778921738559,25.62,78382.42,0.0,0.80721,0.00027,11.01278]
[1778921742253,25.62,78382.68,0.0,0.80731,0.00027,11.00929]
[1778921742315,25.62,78382.68,0.0,0.80731,0.00027,11.00929]
[1778921745919,25.62,78384.4,0.0,0.80778,0.00027,10.99294]
[1778921746057,25.62,78384.4,0.0,0.80779,0.00027,10.99273]
[1778921749601,25.62,78384.33,0.0,0.80778,0.00027,10.99296]
[1778921749807,25.62,78384.33,0.0,0.80778,0.00027,10.99296]
[1778921752234,25.61,78384.4,0.0,0.80782,0.00027,10.99147]
[1778921752309,25.61,78384.4,0.0,0.80782,0.00027,10.99147]
[1778921753304,25.61,78384.4,0.0,0.80782,0.00027,10.99147]
[1778921753313,25.61,78384.4,0.0,0.80782,0.00027,10.99147]
[1778921753719,25.61,78384.44,0.0,0.80785,0.00027,10.99068]
[1778921756859,25.61,78384.29,0.0,0.80781,0.00027,10.99183]
[1778921760057,25.61,78384.26,0.0,0.80784,0.00027,10.99102]
[1778921760231,25.61,78384.26,0.0,0.80784,0.00027,10.99102]
[1778921760311,25.61,78384.26,0.0,0.80784,0.00027,10.99102]
[1778921763600,25.61,78384.26,0.0,0.80784,0.00027,10.99102]
[1778921763808,25.61,78384.26,0.0,0.80784,0.00027,10.99102]
[1778921766992,25.6,78383.49,0.0,0.80767,0.00027,10.99674]
[1778921770058,25.6,78383.63,0.0,0.80773,0.00027,10.99454]
[1778921770377,25.6,78383.63,0.0,0.80773,0.00027,10.99454]
[1778921770559,25.6,78383.63,0.0,0.80773,0.00027,10.99454]
[1778921773758,25.6,78383.63,0.0,0.80774,0.00027,10.99431]
[1778921773808,25.6,78383.63,0.0,0.80774,0.00027,10.99431]
[1778921777145,25.6,78383.52,0.0,0.80775,0.00027,10.99395]
[1778921778065,25.6,78383.52,0.0,0.80775,0.00027,10.99395]
[1778921779308,25.59,78383.52,0.0,0.80776,0.00027,10.99372]
[1778921779560,25.59,78383.52,0.0,0.80776,0.00027,10.99372]
[1778921779901,25.59,78383.26,0.0,0.8077,0.00027,10.99563]
[1778921780518,25.59,78383.26,0.0,0.8077,0.00027,10.99563]
[1778921780563,25.59,78383.26,0.0,0.8077,0.00027,10.99563]
[1778921783905,25.59,78380.92,0.0,0.8071,0.00027,11.01632]
[1778921784059,25.59,78380.92,0.0,0.8071,0.00027,11.01632]
[1778921785709,25.59,78379.09,0.0,0.80663,0.00027,11.03253]
[1778921785808,25.59,78379.09,0.0,0.80663,0.00027,11.03253]
[1778921785896,25.59,78379.09,0.0,0.80663,0.00027,11.03253]
[1778921785943,25.59,78376.16,0.0,0.80585,0.00027,11.05901]
[1778921787140,25.59,78376.16,0.0,0.80585,0.00027,11.05901]
[1778921787307,25.59,78376.16,0.0,0.80585,0.00027,11.05901]
[1778921790243,25.59,78376.55,0.0,0.80598,0.00027,11.05453]
[1778921793316,25.58,78376.55,0.0,0.80599,0.00027,11.05422]
[1778921793559,25.58,78376.55,0.0,0.80599,0.00027,11.05422]
[1778921795961,25.58,78375.59,0.0,0.80586,0.00027,11.05456]
[1778921796062,25.58,78375.59,0.0,0.80586,0.00027,11.05456]
[1778921796016,25.58,78375.48,0.0,0.80584,0.00027,11.05527]
[1778921796384,25.58,78375.48,0.0,0.80584,0.00027,11.05527]
[1778921796563,25.58,78375.48,0.0,0.80584,0.00027,11.05527]
[1778921797023,25.58,78375.41,0.0,0.80583,0.00027,11.05561]
[1778921800044,25.58,78380.82,0.0,0.8073,0.00027,11.00526]
[1778921800449,25.58,78380.82,0.0,0.8073,0.00027,11.00526]
[1778921800564,25.58,78380.82,0.0,0.8073,0.00027,11.00526]
[1778921802690,25.57,78382.51,0.0,0.80776,0.00027,10.98934]
[1778921802812,25.57,78382.51,0.0,0.80776,0.00027,10.98934]
[1778921805944,25.57,78382.05,0.0,0.80766,0.00027,10.99289]
[1778921807612,25.57,78381.67,0.0,0.80757,0.00027,10.99614]
[1778921807811,25.57,78381.67,0.0,0.80757,0.00027,10.99614]
[1778921807975,25.57,78381.67,0.0,0.80757,0.00027,10.99614]
[1778921808058,25.57,78381.67,0.0,0.80757,0.00027,10.99614]
[1778921808023,25.57,78376.5,0.0,0.8062,0.00027,11.04292]
[1778921808129,25.57,78376.81,0.0,0.80629,0.00027,11.04009]
[1778921809167,25.57,78376.81,0.0,0.80629,0.00027,11.04009]
[1778921809308,25.57,78376.81,0.0,0.80629,0.00027,11.04009]
[1778921815231,25.57,78375.97,0.0,0.80607,0.00027,11.0473]
[1778921815312,25.57,78375.97,0.0,0.80607,0.00027,11.0473]
[1778921815895,25.57,78375.97,0.0,0.80607,0.00027,11.0473]
[1778921816058,25.57,78375.97,0.0,0.80607,0.00027,11.0473]
[1778921816032,25.57,78373.39,0.0,0.80539,0.00027,11.07075]
[1778921816157,25.57,78373.48,0.0,0.80541,0.00027,11.06992]
[1778921818040,25.57,78373.48,0.0,0.80541,0.00027,11.06992]
[1778921818064,25.57,78373.48,0.0,0.80541,0.00027,11.06992]
[1778921818171,25.57,78368.98,0.0,0.8042,0.00027,11.11097]
[1778921821192,25.57,78365.83,0.0,0.80336,0.00027,11.13971]
[1778921822899,25.57,78365.83,0.0,0.80336,0.00027,11.13971]
[1778921822965,25.57,78365.83,0.0,0.80336,0.00027,11.13971]
[1778921823059,25.57,78365.83,0.0,0.80336,0.00027,11.13971]
[1778921823000,25.57,78362.24,0.0,0.80239,0.00027,11.17233]
[1778921823206,25.57,78363.17,0.0,0.80264,0.00027,11.16387]
[1778921826714,25.57,78362.64,0.0,0.8025,0.00027,11.16865]
[1778921827234,25.57,78357.83,0.0,0.8012,0.00027,11.21226]
[1778921829069,25.57,78357.83,0.0,0.8012,0.00027,11.21226]
[1778921829091,25.57,78356.89,0.0,0.80095,0.00027,11.22071]
[1778921829312,25.57,78356.89,0.0,0.80095,0.00027,11.22071]
[1778921829799,25.57,78355.94,0.0,0.80069,0.00027,11.22932]
[1778921836297,25.57,78357.41,0.0,0.80108,0.00027,11.21608]
[1778921845360,25.57,78358.43,0.0,0.80135,0.00027,11.20735]
[1778921848381,25.57,78361.05,0.0,0.80205,0.00027,11.18363]
[1778921853416,25.57,78360.2,0.0,0.8019,0.00027,11.18476]
[1778921854423,25.57,78364.36,0.0,0.80302,0.00027,11.1469]
[1778921855430,25.57,78370.39,0.0,0.80465,0.00027,11.09198]
[1778921860466,25.57,78372.64,0.0,0.80523,0.00027,11.07209]
[1778921865501,25.57,78372.6,0.0,0.8052,0.00027,11.07307]
[1778921870536,25.58,78372.84,0.0,0.80525,0.00027,11.07149]
[1778921875571,25.58,78374.87,0.0,0.80578,0.00027,11.05339]
[1778921880606,25.57,78374.79,0.0,0.8058,0.00027,11.05282]
[1778921886648,25.57,78375.36,0.0,0.80599,0.00027,11.046]
[1778921896718,25.56,78376.96,0.0,0.80651,0.00027,11.02846]
[1778921901754,25.56,78379.02,0.0,0.80709,0.00027,11.00845]
[1778921905782,25.55,78381.76,0.0,0.80785,0.00027,10.98231]
[1778921911824,25.55,78381.74,0.0,0.80798,0.00027,10.97385]
[1778921916866,25.54,78382.42,0.0,0.8082,0.00027,10.96629]
[1778921930966,25.53,78382.46,0.0,0.80831,0.00027,10.96231]
[1778921934994,25.53,78385.12,0.0,0.80904,0.00027,10.937]
[1778921937008,25.53,78388.12,0.0,0.80985,0.00026,10.90907]
[1778921942043,25.52,78387.8,0.0,0.80981,0.00026,10.91023]
[1778921948085,25.51,78388.76,0.0,0.81014,0.00026,10.89882]
[1778921949092,25.51,78391.63,0.0,0.81091,0.00026,10.87216]
[1778921950099,25.51,78394.13,0.0,0.81157,0.00026,10.84893]
[1778921955134,25.51,78394.13,0.0,0.81161,0.00026,10.84757]
[1778921958155,25.5,78397.34,0.0,0.81249,0.00026,10.81677]
[1778921966211,25.49,78398.99,0.0,0.81303,0.00026,10.7978]
[1778921971247,25.46,78399.68,0.0,0.81356,0.00026,10.7748]
[1778921979303,25.43,78401.23,0.0,0.81425,0.00026,10.75045]
[1778921981900,25.43,78402.16,0.0,0.8145,0.00026,10.74148]
[1778921982062,25.43,78402.16,0.0,0.8145,0.00026,10.74148]
[1778921987498,25.43,78398.94,0.0,0.81372,0.00026,10.76919]
[1778921987565,25.43,78398.94,0.0,0.81372,0.00026,10.76919]
[1778921987580,25.43,78398.31,0.0,0.81356,0.00026,10.77466]
[1778921989373,25.42,78394.86,0.0,0.81267,0.00026,10.80586]
[1778921994295,25.42,78394.12,0.0,0.81252,0.00026,10.81109]
[1778921996061,25.42,78393.07,0.0,0.81226,0.00026,10.82041]
[1778921997429,25.41,78386.68,0.0,0.81059,0.00027,10.87857]
[1778922002464,25.41,78385.56,0.0,0.81035,0.00027,10.88705]
[1778922004070,25.41,78385.56,0.0,0.81035,0.00027,10.88705]
[1778922004269,25.41,78384.21,0.0,0.81001,0.00027,10.89877]
[1778922004308,25.41,78384.21,0.0,0.81001,0.00027,10.89877]
[1778922004478,25.41,78383.83,0.0,0.80991,0.00027,10.90228]
[1778922007938,25.4,78385.16,0.0,0.81029,0.00027,10.88922]
[1778922007979,25.4,78385.16,0.0,0.81029,0.00027,10.88922]
[1778922008061,25.4,78385.16,0.0,0.81029,0.00027,10.88922]
[1778922008161,25.4,78393.76,0.0,0.81258,0.00026,10.80891]
[1778922008506,25.4,78397.73,0.0,0.81363,0.00026,10.77212]
[1778922013547,25.4,78398.3,0.0,0.81382,0.00026,10.76521]
[1778922018582,25.39,78398.6,0.0,0.81395,0.00026,10.76085]
[1778922024624,25.38,78400.34,0.0,0.81447,0.00026,10.7422]
[1778922025451,25.38,78400.34,0.0,0.81447,0.00026,10.7422]
[1778922030667,25.38,78401.18,0.0,0.81475,0.00026,10.73242]
[1778922038639,25.38,78402.57,0.0,0.81521,0.00026,10.71204]
[1778922039567,25.37,78403.08,0.0,0.81538,0.00026,10.70589]
[1778922046780,25.37,78401.73,0.0,0.81509,0.00026,10.7164]
[1778922048794,25.36,78399.42,0.0,0.8145,0.00026,10.73713]
[1778922056850,25.36,78400.54,0.0,0.81488,0.00026,10.7236]
[1778922061885,25.35,78400.65,0.0,0.81498,0.00026,10.7203]
[1778922066920,25.33,78399.71,0.0,0.81487,0.00026,10.72398]
[1778922067927,25.33,78397.49,0.0,0.8143,0.00026,10.74427]
[1778922081021,25.3,78397.29,0.0,0.81458,0.00026,10.73414]
[1778922089077,25.29,78397.39,0.0,0.81469,0.00026,10.73023]
[1778922095622,25.28,78397.43,0.0,0.81481,0.00026,10.72179]
[1778922096071,25.28,78397.43,0.0,0.81481,0.00026,10.72179]
[1778922096126,25.28,78388.56,0.0,0.8125,0.00027,10.80326]
[1778922097136,25.28,78385.49,0.0,0.81169,0.00027,10.8316]
[1778922102168,25.28,78383.74,0.0,0.81127,0.00027,10.84654]
[1778922103181,25.28,78383.74,0.0,0.81127,0.00027,10.84654]
[1778922109217,25.27,78382.61,0.0,0.81099,0.00027,10.85595]
[1778922114252,25.27,78382.58,0.0,0.811,0.00027,10.85591]
[1778922123316,25.27,78382.67,0.0,0.81106,0.00027,10.85363]
[1778922128351,25.26,78383.25,0.0,0.81126,0.00027,10.84657]
[1778922134393,25.26,78382.66,0.0,0.81116,0.00027,10.85004]
[1778922138421,25.25,78376.07,0.0,0.80943,0.00027,10.91026]
[1778922143456,25.25,78374.65,0.0,0.80908,0.00027,10.92242]
[1778922144463,25.25,78369.6,0.0,0.80772,0.00027,10.9691]
[1778922145470,25.25,78365.99,0.0,0.80675,0.00027,11.00232]
[1778922151512,25.25,78363.61,0.0,0.80621,0.00027,11.01672]
[1778922153526,25.25,78360.75,0.0,0.80544,0.00027,11.04304]
[1778922156547,25.24,78357.93,0.0,0.80469,0.00027,11.06867]
[1778922160099,25.24,78358.1,0.0,0.80474,0.00027,11.06675]
[1778922160194,25.24,78355.73,0.0,0.80411,0.00027,11.08838]
[1778922164061,25.24,78355.0,0.0,0.80391,0.00027,11.09491]
[1778922164101,25.24,78354.28,0.0,0.80372,0.00027,11.10134]
[1778922172659,25.24,78354.56,0.0,0.80383,0.00027,11.09778]
[1778922177694,25.24,78354.33,0.0,0.80378,0.00027,11.0993]
[1778922180716,25.23,78352.14,0.0,0.80319,0.00027,11.11909]
[1778922186757,25.23,78352.09,0.0,0.80321,0.00027,11.11862]
[1778922189778,25.23,78355.5,0.0,0.80415,0.00027,11.08665]
[1778922191792,25.23,78361.3,0.0,0.80574,0.00027,11.03277]
[1778922196827,25.23,78361.74,0.0,0.80587,0.00027,11.02843]
[1778922201863,25.23,78362.89,0.0,0.80619,0.00027,11.01749]
[1778922204062,25.23,78362.54,0.0,0.8061,0.00027,11.02057]
[1778922204156,25.23,78361.55,0.0,0.80584,0.00027,11.02942]
[1778922205892,25.23,78359.05,0.0,0.80516,0.00027,11.05239]
[1778922210927,25.22,78358.67,0.0,0.80509,0.00027,11.05504]
[1778922215962,25.22,78358.67,0.0,0.80519,0.00027,11.04757]
[1778922218058,25.22,78358.83,0.0,0.80523,0.00027,11.04598]
[1778922218158,25.22,78359.76,0.0,0.80549,0.00027,11.03718]
[1778922228046,25.22,78359.0,0.0,0.80531,0.00027,11.04333]
[1778922238116,25.22,78359.0,0.0,0.80534,0.00027,11.04246]
[1778922243151,25.21,78358.96,0.0,0.80534,0.00027,11.04234]
[1778922248015,25.21,78357.66,0.0,0.805,0.00027,11.05398]
[1778922248057,25.21,78357.66,0.0,0.805,0.00027,11.05398]
[1778922248387,25.21,78357.2,0.0,0.80487,0.00027,11.05812]
[1778922254228,25.21,78357.82,0.0,0.80506,0.00027,11.05175]
[1778922261120,25.21,78357.94,0.0,0.8051,0.00027,11.05033]
[1778922262062,25.21,78357.94,0.0,0.80512,0.00027,11.04992]
[1778922262112,25.21,78357.94,0.0,0.80512,0.00027,11.04983]
[1778922267319,25.21,78359.72,0.0,0.80562,0.00027,11.03288]
[1778922272354,25.21,78361.31,0.0,0.80614,0.00027,11.01092]
[1778922275375,25.2,78366.46,0.0,0.80754,0.00027,10.96303]
[1778922276382,25.2,78370.1,0.0,0.80853,0.00027,10.92914]
[1778922277393,25.2,78374.31,0.0,0.80966,0.00027,10.88995]
[1778922278396,25.2,78379.3,0.0,0.811,0.00027,10.84351]
[1778922280410,25.21,78382.37,0.0,0.81182,0.00027,10.81499]
[1778922283431,25.2,78387.91,0.0,0.8133,0.00027,10.76292]
[1778922284438,25.2,78395.11,0.0,0.81522,0.00026,10.69533]
[1778922287459,25.2,78401.85,0.0,0.81701,0.00026,10.63158]
[1778922290894,25.2,78403.17,0.0,0.81737,0.00026,10.61862]
[1778922295516,25.19,78397.21,0.0,0.81588,0.00026,10.67176]
[1778922300550,25.19,78394.56,0.0,0.81522,0.00026,10.6952]
[1778922304365,25.19,78393.02,0.0,0.81483,0.00026,10.70888]
[1778922304571,25.19,78393.02,0.0,0.81483,0.00026,10.70888]
[1778922304520,25.18,78393.02,0.0,0.81484,0.00026,10.70869]
[1778922310624,25.18,78391.81,0.0,0.81455,0.00026,10.71888]
[1778922315659,25.18,78391.11,0.0,0.81439,0.00026,10.72446]
[1778922317673,25.18,78387.67,0.0,0.81349,0.00027,10.75626]
[1778922323715,25.17,78387.18,0.0,0.8134,0.00027,10.75948]
[1778922328750,25.17,78387.14,0.0,0.81342,0.00027,10.75876]
[1778922330764,25.17,78381.49,0.0,0.81192,0.00027,10.81114]
[1778922331771,25.17,78378.56,0.0,0.81123,0.00027,10.83127]
[1778922332778,25.17,78374.41,0.0,0.81013,0.00027,10.86969]
[1778922337813,25.16,78373.31,0.0,0.80986,0.00027,10.87879]
[1778922345869,25.16,78373.21,0.0,0.80989,0.00027,10.878]
[1778922350904,25.15,78372.03,0.0,0.8096,0.00027,10.88785]
[1778922359967,25.15,78372.67,0.0,0.80984,0.00027,10.87967]
[1778922366009,25.14,78371.87,0.0,0.80966,0.00027,10.88562]
[1778922379100,25.13,78371.9,0.0,0.80977,0.00027,10.88198]
[1778922384135,25.13,78371.97,0.0,0.80982,0.00027,10.88002]
[1778922387156,25.13,78365.77,0.0,0.80817,0.00027,10.9371]
[1778922391184,25.12,78363.16,0.0,0.80759,0.00027,10.9528]
[1778922396219,25.12,78363.32,0.0,0.80769,0.00027,10.9495]
[1778922401254,25.11,78363.66,0.0,0.80783,0.00027,10.94451]
[1778922407296,25.1,78363.92,0.0,0.80797,0.00027,10.93988]
[1778922409310,25.1,78360.59,0.0,0.80707,0.00027,10.9708]
[1778922414345,25.1,78359.9,0.0,0.80689,0.00027,10.97671]
[1778922420389,25.1,78357.73,0.0,0.80632,0.00027,10.99621]
[1778922425424,25.1,78357.9,0.0,0.80638,0.00027,10.99425]
[1778922431466,25.1,78356.14,0.0,0.8059,0.00027,11.01069]
[1778922437508,25.1,78356.28,0.0,0.80594,0.00027,11.00927]
[1778922442543,25.1,78357.27,0.0,0.80621,0.00027,11.00003]
[1778922443550,25.1,78364.17,0.0,0.80809,0.00027,10.93555]
[1778922444557,25.1,78369.35,0.0,0.8095,0.00027,10.8871]
[1778922449592,25.1,78369.68,0.0,0.8096,0.00027,10.88344]
[1778922454627,25.09,78370.61,0.0,0.80997,0.00027,10.86687]
[1778922459662,25.09,78369.63,0.0,0.80971,0.00027,10.87581]
[1778922464697,25.09,78368.51,0.0,0.8094,0.00027,10.88636]
[1778922469732,25.09,78369.24,0.0,0.8096,0.00027,10.87941]
[1778922474767,25.09,78370.49,0.0,0.80996,0.00027,10.86695]
[1778922480809,25.09,78369.75,0.0,0.80979,0.00027,10.8729]
[1778922484837,25.08,78363.51,0.0,0.80812,0.00027,10.93058]
[1778922490879,25.08,78363.49,0.0,0.80813,0.00027,10.93003]
[1778922495914,25.08,78363.52,0.0,0.80816,0.00027,10.92921]
[1778922502963,25.08,78363.1,0.0,0.80809,0.00027,10.93141]
[1778922507998,25.07,78363.73,0.0,0.8083,0.00027,10.92434]
[1778922515047,25.07,78362.84,0.0,0.80819,0.00027,10.9241]
[1778922520083,25.06,78360.61,0.0,0.80761,0.00027,10.94393]
[1778922526125,25.06,78360.56,0.0,0.80762,0.00027,10.94359]
[1778922531160,25.06,78360.87,0.0,0.80774,0.00027,10.93942]
[1778922537202,25.05,78361.19,0.0,0.80787,0.00027,10.93495]
[1778922542393,25.05,78361.35,0.0,0.80794,0.00027,10.93252]
[1778922553314,25.05,78361.35,0.0,0.80797,0.00027,10.9316]
[1778922558534,25.05,78361.35,0.0,0.80797,0.00027,10.9316]
[1778922565398,25.04,78362.06,0.0,0.80818,0.00027,10.92417]
[1778922570433,25.04,78362.6,0.0,0.80836,0.00027,10.91791]
[1778922575468,25.04,78362.03,0.0,0.80833,0.00027,10.91509]
[1778922583525,25.03,78361.86,0.0,0.80834,0.00027,10.91472]
[1778922595609,25.02,78361.58,0.0,0.80835,0.00027,10.9141]
[1778922600644,25.02,78361.97,0.0,0.8085,0.00027,10.90905]
[1778922608701,25.01,78361.88,0.0,0.80854,0.00027,10.90762]
[1778922613735,25.01,78361.92,0.0,0.80859,0.00027,10.9058]
[1778922622800,25.0,78361.45,0.0,0.80851,0.00027,10.90879]
[1778922627835,25.0,78361.6,0.0,0.80857,0.00027,10.90671]
[1778922632870,25.0,78360.85,0.0,0.80847,0.00027,10.90609]
[1778922634884,25.0,78352.61,0.0,0.80622,0.00027,10.983]
[1778922641933,24.99,78349.85,0.0,0.80547,0.00028,11.0083]
[1778922643372,24.99,78349.85,0.0,0.80547,0.00028,11.0083]
[1778922643559,24.99,78349.85,0.0,0.80547,0.00028,11.0083]
[1778922645961,25.0,78346.46,0.0,0.80454,0.00028,11.04005]
[1778922647763,25.0,78346.46,0.0,0.80454,0.00028,11.04005]
[1778922647808,25.0,78346.46,0.0,0.80454,0.00028,11.04005]
[1778922648983,24.99,78340.48,0.0,0.80288,0.00028,11.09571]
[1778922652224,24.99,78341.74,0.0,0.80324,0.00028,11.08382]
[1778922652309,24.99,78341.74,0.0,0.80324,0.00028,11.08382]
[1778922654433,24.99,78341.3,0.0,0.80312,0.00028,11.08778]
[1778922654574,24.99,78341.3,0.0,0.80312,0.00028,11.08778]
[1778922654656,24.99,78341.33,0.0,0.80313,0.00028,11.08734]
[1778922662674,24.99,78340.48,0.0,0.8029,0.00028,11.09501]
[1778922666062,24.99,78338.06,0.0,0.80225,0.00028,11.11686]
[1778922667176,24.99,78339.81,0.0,0.80274,0.00028,11.10044]
[1778922667311,24.99,78339.81,0.0,0.80274,0.00028,11.10044]
[1778922667412,24.99,78340.42,0.0,0.80291,0.00028,11.09466]
[1778922673152,24.99,78341.01,0.0,0.80309,0.00028,11.08863]
[1778922676733,24.99,78340.9,0.0,0.80307,0.00028,11.08948]
[1778922676808,24.99,78340.9,0.0,0.80307,0.00028,11.08948]
[1778922681125,24.99,78339.7,0.0,0.80275,0.00028,11.10018]
[1778922681309,24.99,78339.7,0.0,0.80275,0.00028,11.10018]
[1778922683404,24.99,78342.57,0.0,0.80355,0.00028,11.07323]
[1778922683561,24.99,78342.57,0.0,0.80355,0.00028,11.07323]
[1778922683566,24.98,78342.89,0.0,0.80364,0.00028,11.07012]
[1778922688773,24.98,78342.41,0.0,0.80352,0.00028,11.07441]
[1778922689264,24.98,78346.4,0.0,0.80462,0.00028,11.03704]
[1778922690058,24.98,78346.4,0.0,0.80462,0.00028,11.03704]
[1778922695306,24.98,78346.37,0.0,0.8047,0.00028,11.03043]
[1778922696212,24.98,78346.37,0.0,0.8047,0.00028,11.03043]
[1778922696309,24.98,78346.37,0.0,0.8047,0.00028,11.03043]
[1778922699390,24.98,78346.49,0.0,0.80473,0.00028,11.02933]
[1778922699559,24.98,78346.49,0.0,0.80473,0.00028,11.02933]
[1778922699640,24.98,78345.84,0.0,0.80455,0.00028,11.03545]
[1778922701072,24.98,78344.29,0.0,0.80412,0.00028,11.04993]
[1778922701311,24.98,78344.29,0.0,0.80412,0.00028,11.04993]
[1778922701348,24.98,78341.27,0.0,0.80328,0.00028,11.07811]
[1778922706383,24.98,78339.58,0.0,0.80282,0.00028,11.09366]
[1778922709710,24.98,78339.58,0.0,0.80282,0.00028,11.09366]
[1778922709809,24.98,78339.58,0.0,0.80282,0.00028,11.09366]
[1778922709910,24.98,78339.43,0.0,0.80279,0.00028,11.09484]
[1778922710059,24.98,78339.43,0.0,0.80279,0.00028,11.09484]
[1778922713914,24.98,78338.35,0.0,0.80249,0.00028,11.10483]
[1778922714065,24.98,78338.93,0.0,0.80265,0.00028,11.09936]
[1778922714478,24.98,78338.93,0.0,0.80265,0.00028,11.09936]
[1778922714561,24.98,78338.93,0.0,0.80265,0.00028,11.09936]
[1778922714634,24.98,78340.48,0.0,0.80309,0.00028,11.08476]
[1778922720481,24.98,78341.03,0.0,0.80325,0.00028,11.07933]
[1778922721025,24.98,78341.03,0.0,0.80325,0.00028,11.07933]
[1778922721057,24.98,78341.03,0.0,0.80325,0.00028,11.07933]
[1778922726524,24.98,78341.1,0.0,0.80328,0.00028,11.07835]
[1778922728539,24.98,78337.28,0.0,0.80222,0.00028,11.11392]
[1778922730062,24.98,78335.59,0.0,0.80175,0.00028,11.12952]
[1778922730229,24.98,78335.59,0.0,0.80175,0.00028,11.12952]
[1778922730307,24.98,78335.59,0.0,0.80175,0.00028,11.12952]
[1778922730553,24.98,78336.13,0.0,0.8019,0.00028,11.12438]
[1778922735075,24.98,78337.49,0.0,0.80229,0.00028,11.11131]
[1778922735311,24.98,78337.49,0.0,0.80229,0.00028,11.11131]
[1778922740625,24.98,78337.2,0.0,0.80223,0.00028,11.1135]
[1778922742158,24.98,78337.2,0.0,0.80223,0.00028,11.1135]
[1778922742311,24.98,78337.2,0.0,0.80223,0.00028,11.1135]
[1778922742360,24.98,78337.2,0.0,0.80223,0.00028,11.1134]
[1778922747627,24.98,78337.2,0.0,0.80223,0.00028,11.1134]
[1778922747811,24.98,78337.2,0.0,0.80223,0.00028,11.1134]
[1778922751704,24.97,78334.09,0.0,0.80148,0.00028,11.1344]
[1778922756983,24.97,78333.43,0.0,0.80131,0.00028,11.14005]
[1778922758068,24.97,78331.47,0.0,0.80077,0.00028,11.15802]
[1778922759382,24.97,78331.47,0.0,0.80077,0.00028,11.15802]
[1778922759560,24.97,78331.47,0.0,0.80077,0.00028,11.15802]
[1778922759760,24.97,78331.46,0.0,0.80077,0.00028,11.15781]
[1778922762918,24.97,78331.28,0.0,0.80073,0.00028,11.15918]
[1778922763059,24.97,78329.42,0.0,0.80022,0.00028,11.17633]
[1778922766894,24.97,78326.29,0.0,0.79935,0.00028,11.2049]
[1778922767059,24.97,78324.69,0.0,0.79891,0.00028,11.21955]
[1778922767856,24.97,78324.69,0.0,0.79891,0.00028,11.21955]
[1778922767913,24.97,78324.65,0.0,0.7989,0.00028,11.21971]
[1778922768061,24.97,78324.65,0.0,0.7989,0.00028,11.21971]
[1778922773860,24.96,78323.42,0.0,0.79859,0.00028,11.22984]
[1778922781920,24.96,78320.89,0.0,0.79793,0.00028,11.2516]
[1778922782925,24.96,78316.92,0.0,0.79681,0.00028,11.2883]
[1778922783932,24.95,78310.91,0.0,0.79511,0.00029,11.34375]
[1778922784939,24.95,78305.3,0.0,0.7935,0.00029,11.39559]
[1778922785946,24.96,78300.58,0.0,0.79214,0.00029,11.43909]
[1778922786953,24.96,78296.93,0.0,0.79109,0.00029,11.47263]
[1778922789975,24.96,78287.71,0.0,0.78842,0.00029,11.5572]
[1778922790982,24.96,78280.05,0.0,0.78618,0.00029,11.62737]
[1778922793223,24.97,78280.08,0.0,0.78607,0.00029,11.63079]
[1778922794006,24.98,78261.09,0.0,0.78037,0.0003,11.80623]
[1778922795016,24.98,78262.46,0.0,0.78079,0.0003,11.79347]
[1778922796021,24.98,78268.38,0.0,0.78256,0.00029,11.73946]
[1778922796607,24.98,78268.38,0.0,0.78256,0.00029,11.73946]
[1778922800452,24.99,78268.73,0.0,0.78251,0.00029,11.74092]
[1778922801057,25.0,78255.28,0.0,0.77848,0.0003,11.86354]
[1778922802064,25.0,78252.28,0.0,0.77758,0.0003,11.89052]
[1778922803071,25.0,78241.32,0.0,0.77429,0.0003,11.98835]
[1778922803993,25.0,78241.32,0.0,0.77429,0.0003,11.98835]
[1778922804082,25.0,78243.5,0.0,0.77495,0.0003,11.96902]
[1778922806095,25.0,78229.24,0.0,0.77064,0.0003,12.09532]
[1778922806291,25.0,78229.24,0.0,0.77064,0.0003,12.09532]
[1778922807102,25.0,78212.3,0.0,0.76545,0.00031,12.24425]
[1778922808109,25.0,78210.84,0.0,0.765,0.00031,12.25697]
[1778922809829,25.0,78210.84,0.0,0.765,0.00031,12.25697]
[1778922809991,25.0,78210.84,0.0,0.765,0.00031,12.25697]
[1778922811681,25.0,78213.1,0.0,0.76571,0.00031,12.23689]
[1778922811717,25.0,78210.63,0.0,0.76503,0.00031,12.25167]
[1778922814151,25.01,78223.56,0.0,0.76886,0.00031,12.14236]
[1778922815776,25.02,78231.2,0.0,0.7711,0.0003,12.07774]
[1778922816166,25.02,78237.23,0.0,0.77292,0.0003,12.02439]
[1778922817173,25.03,78243.71,0.0,0.77481,0.0003,11.96887]
[1778922818181,25.04,78248.27,0.0,0.77612,0.0003,11.9298]
[1778922820195,25.05,78258.54,0.0,0.77907,0.0003,11.84169]
[1778922821202,25.06,78264.28,0.0,0.78068,0.0003,11.79277]
[1778922823817,25.06,78265.03,0.0,0.78089,0.0003,11.7864]
[1778922826237,25.06,78276.93,0.0,0.78437,0.00029,11.67976]
[1778922827439,25.07,78282.25,0.0,0.78592,0.00029,11.63184]
[1778922830267,25.07,78289.74,0.0,0.78809,0.00029,11.56388]
[1778922831274,25.07,78297.88,0.0,0.79044,0.00029,11.48978]
[1778922832765,25.07,78297.88,0.0,0.79044,0.00029,11.48978]
[1778922832816,25.07,78299.75,0.0,0.79097,0.00029,11.47294]
[1778922833835,25.07,78299.75,0.0,0.79097,0.00029,11.47294]
[1778922833936,25.07,78295.02,0.0,0.78961,0.00029,11.51608]
[1778922834295,25.07,78288.77,0.0,0.7878,0.00029,11.57299]
[1778922835933,25.07,78288.77,0.0,0.7878,0.00029,11.57299]
[1778922836034,25.07,78283.05,0.0,0.78614,0.00029,11.62476]
[1778922836309,25.07,78278.45,0.0,0.7848,0.00029,11.66643]
[1778922838323,25.07,78273.6,0.0,0.78339,0.00029,11.71003]
[1778922840337,25.06,78266.91,0.0,0.78143,0.00029,11.76999]
[1778922841344,25.06,78262.38,0.0,0.78009,0.0003,11.81076]
[1778922842351,25.06,78255.12,0.0,0.77793,0.0003,11.87579]
[1778922843358,25.06,78249.35,0.0,0.77621,0.0003,11.92734]
[1778922844365,25.07,78245.89,0.0,0.77511,0.0003,11.96005]
[1778922847386,25.09,78242.39,0.0,0.77392,0.0003,11.99529]
[1778922849168,25.09,78241.98,0.0,0.77376,0.0003,12.00011]
[1778922849661,25.1,78235.92,0.0,0.77189,0.0003,12.05481]
[1778922851098,25.1,78232.63,0.0,0.77088,0.0003,12.08445]
[1778922851810,25.1,78232.63,0.0,0.77088,0.0003,12.08445]
[1778922851911,25.11,78236.88,0.0,0.77209,0.0003,12.04924]
[1778922852914,25.11,78236.88,0.0,0.77209,0.0003,12.04924]
[1778922853059,25.11,78236.88,0.0,0.77209,0.0003,12.04924]
[1778922853988,25.12,78237.39,0.0,0.77216,0.0003,12.04703]
[1778922854060,25.12,78237.39,0.0,0.77216,0.0003,12.04703]
[1778922854173,25.12,78237.52,0.0,0.77213,0.0003,12.04817]
[1778922854308,25.12,78237.52,0.0,0.77213,0.0003,12.04817]
[1778922855134,25.12,78237.52,0.0,0.77213,0.0003,12.04817]
[1778922855150,25.13,78237.18,0.0,0.77202,0.0003,12.05139]
[1778922855312,25.13,78237.18,0.0,0.77202,0.0003,12.05139]
[1778922857249,25.13,78236.93,0.0,0.77193,0.0003,12.05382]
[1778922857309,25.13,78236.93,0.0,0.77193,0.0003,12.05382]
[1778922860477,25.13,78243.52,0.0,0.77388,0.0003,11.99658]
[1778922862704,25.13,78246.01,0.0,0.77462,0.0003,11.97469]
[1778922862807,25.13,78246.01,0.0,0.77462,0.0003,11.97469]
[1778922862869,25.13,78249.51,0.0,0.77566,0.0003,11.94388]
[1778922863294,25.13,78249.51,0.0,0.77566,0.0003,11.94388]
[1778922863309,25.13,78249.51,0.0,0.77566,0.0003,11.94388]
[1778922864940,25.13,78250.77,0.0,0.77604,0.0003,11.9327]
[1778922865059,25.13,78250.77,0.0,0.77604,0.0003,11.9327]
[1778922865547,25.13,78249.86,0.0,0.77578,0.0003,11.94056]
[1778922865565,25.13,78249.86,0.0,0.77578,0.0003,11.94056]
[1778922865648,25.13,78250.11,0.0,0.77585,0.0003,11.93834]
[1778922867526,25.13,78244.05,0.0,0.77405,0.0003,11.99179]
[1778922868538,25.13,78244.05,0.0,0.77405,0.0003,11.99179]
[1778922868562,25.13,78244.05,0.0,0.77405,0.0003,11.99179]
[1778922869098,25.13,78244.05,0.0,0.77405,0.0003,11.99179]
[1778922869310,25.13,78242.33,0.0,0.77354,0.0003,12.00681]
[1778922872903,25.13,78245.53,0.0,0.77459,0.0003,11.97123]
[1778922873064,25.13,78245.53,0.0,0.77459,0.0003,11.97123]
[1778922873081,25.13,78245.53,0.0,0.77459,0.0003,11.97123]
[1778922873165,25.13,78245.57,0.0,0.77461,0.0003,11.97067]
[1778922873313,25.13,78245.57,0.0,0.77461,0.0003,11.97067]
[1778922875582,25.13,78238.3,0.0,0.77243,0.0003,12.03471]
[1778922876486,25.13,78238.3,0.0,0.77243,0.0003,12.03471]
[1778922876562,25.13,78238.3,0.0,0.77243,0.0003,12.03471]
[1778922877084,25.13,78238.3,0.0,0.77243,0.0003,12.03471]
[1778922877174,25.13,78238.3,0.0,0.77243,0.0003,12.03471]
[1778922876589,25.13,78234.76,0.0,0.77136,0.0003,12.06597]
[1778922877310,25.13,78234.76,0.0,0.77136,0.0003,12.06597]
[1778922879076,25.13,78232.29,0.0,0.77062,0.0003,12.08768]
[1778922879158,25.13,78238.29,0.0,0.77243,0.0003,12.03476]
[1778922879311,25.13,78238.29,0.0,0.77243,0.0003,12.03476]
[1778922879836,25.13,78238.29,0.0,0.77243,0.0003,12.03476]
[1778922880061,25.13,78238.29,0.0,0.77243,0.0003,12.03476]
[1778922880161,25.13,78238.83,0.0,0.77259,0.0003,12.02998]
[1778922881929,25.13,78238.05,0.0,0.77236,0.0003,12.03686]
[1778922882057,25.13,78238.05,0.0,0.77236,0.0003,12.03686]
[1778922885652,25.13,78230.97,0.0,0.77022,0.0003,12.09912]
[1778922886300,25.13,78230.97,0.0,0.77022,0.0003,12.09912]
[1778922886314,25.13,78230.97,0.0,0.77022,0.0003,12.09912]
[1778922887172,25.13,78230.97,0.0,0.77022,0.0003,12.09912]
[1778922886659,25.13,78227.71,0.0,0.76923,0.0003,12.12771]
[1778922887312,25.13,78227.71,0.0,0.76923,0.0003,12.12771]
[1778922889760,25.13,78229.8,0.0,0.76986,0.0003,12.10954]
[1778922889814,25.13,78229.8,0.0,0.76986,0.0003,12.10954]
[1778922889816,25.13,78239.74,0.0,0.77286,0.0003,12.02214]
[1778922890631,25.13,78239.74,0.0,0.77286,0.0003,12.02214]
[1778922890810,25.13,78239.74,0.0,0.77286,0.0003,12.02214]
[1778922890909,25.13,78242.34,0.0,0.77364,0.0003,11.99924]
[1778922891456,25.13,78242.34,0.0,0.77364,0.0003,11.99924]
[1778922891569,25.13,78242.34,0.0,0.77364,0.0003,11.99924]
[1778922891700,25.13,78237.83,0.0,0.77228,0.0003,12.03905]
[1778922893146,25.13,78237.83,0.0,0.77228,0.0003,12.03905]
[1778922892707,25.13,78233.7,0.0,0.77103,0.0003,12.07559]
[1778922893312,25.13,78233.7,0.0,0.77103,0.0003,12.07559]
[1778922895090,25.13,78231.97,0.0,0.7705,0.0003,12.09093]
[1778922895191,25.13,78231.74,0.0,0.77043,0.0003,12.09317]
[1778922895316,25.13,78231.74,0.0,0.77043,0.0003,12.09317]
[1778922895895,25.13,78231.74,0.0,0.77043,0.0003,12.09317]
[1778922896057,25.13,78231.74,0.0,0.77043,0.0003,12.09317]
[1778922900048,25.13,78230.57,0.0,0.77008,0.0003,12.10333]
[1778922900061,25.13,78230.57,0.0,0.77008,0.0003,12.10333]
[1778922901914,25.13,78228.06,0.0,0.76932,0.0003,12.12523]
[1778922902067,25.13,78228.06,0.0,0.76932,0.0003,12.12523]
[1778922902156,25.13,78228.45,0.0,0.76943,0.0003,12.12199]
[1778922905219,25.13,78231.04,0.0,0.77021,0.0003,12.09934]
[1778922905309,25.13,78231.04,0.0,0.77021,0.0003,12.09934]
[1778922906171,25.13,78231.04,0.0,0.77021,0.0003,12.09934]
[1778922905800,25.13,78236.73,0.0,0.77194,0.0003,12.04919]
[1778922906310,25.13,78236.73,0.0,0.77194,0.0003,12.04919]
[1778922906690,25.13,78236.73,0.0,0.77194,0.0003,12.04919]
[1778922906812,25.13,78236.73,0.0,0.77194,0.0003,12.04919]
[1778922906898,25.13,78241.39,0.0,0.77334,0.0003,12.00802]
[1778922908836,25.13,78241.51,0.0,0.77338,0.0003,12.00696]
[1778922909061,25.13,78241.51,0.0,0.77338,0.0003,12.00696]
[1778922909123,25.13,78241.51,0.0,0.77338,0.0003,12.00696]
[1778922909160,25.13,78231.42,0.0,0.77034,0.0003,12.0958]
[1778922909260,25.13,78231.42,0.0,0.77034,0.0003,12.0958]
[1778922910118,25.13,78231.42,0.0,0.77034,0.0003,12.0958]
[1778922910142,25.13,78229.12,0.0,0.76964,0.0003,12.11586]
[1778922910310,25.13,78229.12,0.0,0.76964,0.0003,12.11586]
[1778922911129,25.13,78229.12,0.0,0.76964,0.0003,12.11586]
[1778922911311,25.13,78228.44,0.0,0.76944,0.0003,12.12174]
[1778922915573,25.13,78229.05,0.0,0.76964,0.0003,12.11605]
[1778922915812,25.13,78229.05,0.0,0.76964,0.0003,12.11605]
[1778922916893,25.13,78208.23,0.0,0.76327,0.00031,12.29733]
[1778922917314,25.13,78208.23,0.0,0.76327,0.00031,12.29733]
[1778922917899,25.12,78188.7,0.0,0.75722,0.00031,12.46484]
[1778922918906,25.12,78193.08,0.0,0.7586,0.00031,12.4271]
[1778922919843,25.12,78193.08,0.0,0.7586,0.00031,12.4271]
[1778922920832,25.12,78190.09,0.0,0.75767,0.00031,12.45246]
[1778922920920,25.12,78185.9,0.0,0.75638,0.00031,12.48759]
[1778922923215,25.12,78184.83,0.0,0.75608,0.00031,12.49575]
[1778922922934,25.11,78189.4,0.0,0.75755,0.00031,12.45579]
[1778922925064,25.11,78189.12,0.0,0.75748,0.00031,12.45759]
[1778922927177,25.11,78188.91,0.0,0.75745,0.00031,12.45832]
[1778922929266,25.09,78186.13,0.0,0.75667,0.00031,12.47954]
[1778922929315,25.09,78186.13,0.0,0.75667,0.00031,12.47954]
[1778922929410,25.09,78186.13,0.0,0.75667,0.00031,12.47954]
[1778922929562,25.09,78186.13,0.0,0.75667,0.00031,12.47954]
[1778922931998,25.08,78193.4,0.0,0.75912,0.00031,12.40798]
[1778922933005,25.08,78197.31,0.0,0.76034,0.00031,12.3742]
[1778922933895,25.08,78197.31,0.0,0.76034,0.00031,12.3742]
[1778922934058,25.08,78197.31,0.0,0.76034,0.00031,12.3742]
[1778922934138,25.08,78203.53,0.0,0.76228,0.00031,12.3203]
[1778922937120,25.08,78205.45,0.0,0.76289,0.00031,12.30319]
[1778922937311,25.08,78206.71,0.0,0.76329,0.00031,12.29204]
[1778922939999,25.08,78208.91,0.0,0.76398,0.00031,12.27253]
[1778922940057,25.08,78208.91,0.0,0.76398,0.00031,12.27253]
[1778922940158,25.08,78215.35,0.0,0.76597,0.00031,12.21632]
[1778922940670,25.08,78215.35,0.0,0.76597,0.00031,12.21632]
[1778922940808,25.08,78215.35,0.0,0.76597,0.00031,12.21632]
[1778922942921,25.07,78216.27,0.0,0.76626,0.00031,12.20802]
[1778922943064,25.07,78216.27,0.0,0.76626,0.00031,12.20802]
[1778922943076,25.07,78217.57,0.0,0.76667,0.00031,12.19654]
[1778922945527,25.07,78218.71,0.0,0.76702,0.00031,12.18636]
[1778922945560,25.07,78218.71,0.0,0.76702,0.00031,12.18636]
[1778922947861,25.07,78217.46,0.0,0.76664,0.00031,12.19717]
[1778922948058,25.07,78217.46,0.0,0.76664,0.00031,12.19717]
[1778922949118,25.07,78213.4,0.0,0.76541,0.00031,12.23221]
[1778922950573,25.07,78212.52,0.0,0.76515,0.00031,12.23971]
[1778922950812,25.07,78212.52,0.0,0.76515,0.00031,12.23971]
[1778922951132,25.07,78212.69,0.0,0.7652,0.00031,12.23806]
[1778922952724,25.07,78212.68,0.0,0.76521,0.00031,12.23798]
[1778922952810,25.07,78212.68,0.0,0.76521,0.00031,12.23798]
[1778922958181,25.07,78213.15,0.0,0.76538,0.00031,12.233]
[1778922960690,25.06,78213.18,0.0,0.7654,0.00031,12.23245]
[1778922960810,25.06,78213.18,0.0,0.7654,0.00031,12.23245]
[1778922961202,25.06,78213.38,0.0,0.76547,0.00031,12.23055]
[1778922961559,25.06,78213.38,0.0,0.76547,0.00031,12.23055]
[1778922965312,25.06,78213.17,0.0,0.76542,0.00031,12.23178]
[1778922972285,25.06,78212.98,0.0,0.7654,0.00031,12.23239]
[1778922975354,25.06,78213.39,0.0,0.76554,0.00031,12.22851]
[1778922976191,25.06,78213.39,0.0,0.76554,0.00031,12.22851]
[1778922976200,25.06,78213.68,0.0,0.76564,0.00031,12.2257]
[1778922976435,25.06,78213.68,0.0,0.76564,0.00031,12.2257]
[1778922982319,25.05,78213.15,0.0,0.7655,0.00031,12.22957]
[1778922985085,25.05,78214.38,0.0,0.76589,0.00031,12.21856]
[1778922985099,25.05,78214.45,0.0,0.76592,0.00031,12.21767]
[1778922985314,25.05,78214.45,0.0,0.76592,0.00031,12.21767]
[1778922990405,25.05,78216.42,0.0,0.76655,0.00031,12.19981]
[1778922995440,25.04,78216.55,0.0,0.76669,0.00031,12.19122]
[1778922999468,25.04,78212.11,0.0,0.76534,0.00031,12.22945]
[1778923000475,25.04,78205.13,0.0,0.7632,0.00031,12.28999]
[1778923001482,25.04,78201.12,0.0,0.76196,0.00031,12.3245]
[1778923006517,25.04,78203.88,0.0,0.76286,0.00031,12.29935]
[1778923011552,25.03,78205.32,0.0,0.76335,0.00031,12.28571]
[1778923013566,25.03,78208.69,0.0,0.7644,0.00031,12.25598]
[1778923018601,25.03,78207.07,0.0,0.76394,0.00031,12.26902]
[1778923021374,25.02,78205.58,0.0,0.76349,0.00031,12.28151]
[1778923021622,25.02,78191.5,0.0,0.75912,0.00031,12.40295]
[1778923022629,25.02,78189.19,0.0,0.75841,0.00031,12.42243]
[1778923023636,25.02,78192.5,0.0,0.75946,0.00031,12.39359]
[1778923024868,25.02,78192.5,0.0,0.75946,0.00031,12.39359]
[1778923030815,25.01,78194.81,0.0,0.76024,0.00031,12.37199]
[1778923032751,25.01,78194.11,0.0,0.76005,0.00031,12.37737]
[1778923032814,25.01,78194.11,0.0,0.76005,0.00031,12.37737]
[1778923032826,25.01,78193.43,0.0,0.75985,0.00031,12.3829]
[1778923038741,25.0,78192.13,0.0,0.75952,0.00031,12.39197]
[1778923041762,25.0,78189.1,0.0,0.75861,0.00031,12.41694]
[1778923043776,24.99,78182.73,0.0,0.75663,0.00031,12.47094]
[1778923044783,24.99,78192.7,0.0,0.75977,0.00031,12.38503]
[1778923046801,24.99,78188.9,0.0,0.75861,0.00031,12.41695]
[1778923048816,24.99,78185.78,0.0,0.75765,0.00031,12.44328]
[1778923053851,24.98,78185.97,0.0,0.75783,0.00031,12.43363]
[1778923054858,24.98,78192.87,0.0,0.76,0.00031,12.37397]
[1778923059893,24.97,78192.31,0.0,0.75989,0.00031,12.37707]
[1778923060901,24.97,78181.57,0.0,0.75653,0.00032,12.46907]
[1778923061907,24.97,78173.24,0.0,0.75391,0.00032,12.53983]
[1778923062914,24.97,78172.37,0.0,0.75364,0.00032,12.54693]
[1778923067949,24.96,78169.06,0.0,0.75266,0.00032,12.57324]
[1778923072988,24.96,78165.89,0.0,0.75169,0.00032,12.5989]
[1778923073831,24.96,78165.89,0.0,0.75169,0.00032,12.5989]
[1778923074005,24.96,78136.81,0.0,0.74232,0.00033,12.842]
[1778923075006,24.95,78111.86,0.0,0.73416,0.00033,13.04509]
[1778923076015,24.95,78099.4,0.0,0.73003,0.00033,13.14466]
[1778923077310,24.95,78099.4,0.0,0.73003,0.00033,13.14466]
[1778923077369,24.94,78096.33,0.0,0.72911,0.00033,13.16645]
[1778923077746,24.94,78096.33,0.0,0.72911,0.00033,13.16645]
[1778923078027,24.94,78088.08,0.0,0.72635,0.00034,13.23156]
[1778923079034,24.93,78081.47,0.0,0.72417,0.00034,13.28222]
[1778923080041,24.93,78070.4,0.0,0.72045,0.00034,13.36752]
[1778923081288,24.93,78070.4,0.0,0.72045,0.00034,13.36752]
[1778923081343,24.93,78035.26,0.0,0.70839,0.00035,13.63279]
[1778923082109,24.93,78035.26,0.0,0.70839,0.00035,13.63279]
[1778923082310,24.93,78035.26,0.0,0.70839,0.00035,13.63279]
[1778923082339,24.93,78035.26,0.0,0.70839,0.00035,13.63279]
[1778923082444,24.95,77993.86,0.0,0.69373,0.00035,13.93274]
[1778923082718,24.95,77993.86,0.0,0.69373,0.00035,13.93274]
[1778923082780,24.95,77993.86,0.0,0.69373,0.00035,13.93274]
[1778923082803,24.95,77993.86,0.0,0.69373,0.00035,13.93274]
[1778923082960,24.95,77993.86,0.0,0.69373,0.00035,13.93274]
[1778923083143,24.95,77993.86,0.0,0.69373,0.00035,13.93274]
[1778923083208,24.99,77984.32,0.0,0.69009,0.00036,14.00337]
[1778923083801,24.99,77984.32,0.0,0.69009,0.00036,14.00337]
[1778923084166,24.99,77984.32,0.0,0.69009,0.00036,14.00337]
[1778923084242,24.99,77984.07,0.0,0.69001,0.00036,14.00489]
[1778923085136,24.99,77984.07,0.0,0.69001,0.00036,14.00489]
[1778923085330,24.99,77984.07,0.0,0.69001,0.00036,14.00489]
[1778923085337,25.0,77966.91,0.0,0.68379,0.00036,14.12202]
[1778923085574,25.0,77966.91,0.0,0.68379,0.00036,14.12202]
[1778923085702,25.0,77966.91,0.0,0.68379,0.00036,14.12202]
[1778923085714,25.0,77966.91,0.0,0.68379,0.00036,14.12202]
[1778923086305,25.0,77966.91,0.0,0.68379,0.00036,14.12202]
[1778923086418,25.0,77966.91,0.0,0.68379,0.00036,14.12202]
[1778923086376,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923086758,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923086780,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923086855,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923087030,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923087113,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923087305,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923087310,25.0,77960.77,0.0,0.68159,0.00036,14.16247]
[1778923087380,25.0,77957.88,0.0,0.68053,0.00036,14.1817]
[1778923087823,25.0,77957.88,0.0,0.68053,0.00036,14.1817]
[1778923087955,25.0,77957.88,0.0,0.68053,0.00036,14.1817]
[1778923087999,25.0,77957.88,0.0,0.68053,0.00036,14.1817]
[1778923088115,25.0,77957.88,0.0,0.68053,0.00036,14.1817]
[1778923088247,25.0,77957.88,0.0,0.68053,0.00036,14.1817]
[1778923088263,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923088487,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923088494,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923088511,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923088737,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923088909,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923089274,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923089336,25.01,77948.91,0.0,0.67728,0.00036,14.24011]
[1778923089375,25.01,77929.47,0.0,0.67021,0.00036,14.36273]
[1778923089525,25.01,77929.47,0.0,0.67021,0.00036,14.36273]
[1778923089698,25.01,77929.47,0.0,0.67021,0.00036,14.36273]
[1778923089826,25.01,77929.47,0.0,0.67021,0.00036,14.36273]
[1778923090208,25.01,77929.47,0.0,0.67021,0.00036,14.36273]
[1778923090303,25.01,77929.47,0.0,0.67021,0.00036,14.36273]
[1778923090356,25.03,77920.59,0.0,0.66684,0.00037,14.41939]
[1778923091393,25.04,77914.36,0.0,0.6645,0.00037,14.45797]
[1778923092309,25.04,77906.12,0.0,0.66144,0.00037,14.50757]
[1778923092548,25.04,77906.12,0.0,0.66144,0.00037,14.50757]
[1778923092619,25.04,77906.12,0.0,0.66144,0.00037,14.50757]
[1778923092895,25.04,77906.12,0.0,0.66144,0.00037,14.50757]
[1778923092935,25.04,77906.12,0.0,0.66144,0.00037,14.50757]
[1778923092973,25.04,77906.12,0.0,0.66144,0.00037,14.50757]
[1778923093432,25.04,77906.12,0.0,0.66144,0.00037,14.50757]
[1778923093392,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923093545,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923093673,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923093673,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923093829,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923093877,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923094030,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923094057,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923094586,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923094601,25.06,77899.36,0.0,0.65882,0.00037,14.54904]
[1778923094166,25.06,77930.09,0.0,0.67009,0.00036,14.36493]
[1778923094735,25.06,77930.09,0.0,0.67009,0.00036,14.36493]
[1778923094735,25.06,77930.09,0.0,0.67009,0.00036,14.36493]
[1778923095190,25.06,77930.09,0.0,0.67009,0.00036,14.36493]
[1778923095205,25.06,77930.09,0.0,0.67009,0.00036,14.36493]
[1778923095310,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923095589,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923095721,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923096173,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923096246,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923096380,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923096598,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923096599,25.06,77944.53,0.0,0.67534,0.00036,14.27453]
[1778923096267,25.06,77942.28,0.0,0.67452,0.00036,14.28883]
[1778923097186,25.06,77937.76,0.0,0.67288,0.00036,14.31727]
[1778923097562,25.06,77937.76,0.0,0.67288,0.00036,14.31727]
[1778923097986,25.06,77937.76,0.0,0.67288,0.00036,14.31727]
[1778923098435,25.06,77937.76,0.0,0.67288,0.00036,14.31727]
[1778923098196,25.08,77930.97,0.0,0.67033,0.00036,14.36096]
[1778923099215,25.08,77944.7,0.0,0.67531,0.00036,14.27501]
[1778923100533,25.08,77944.7,0.0,0.67531,0.00036,14.27501]
[1778923100750,25.08,77944.7,0.0,0.67531,0.00036,14.27501]
[1778923100768,25.08,77944.7,0.0,0.67531,0.00036,14.27501]
[1778923100217,25.08,77948.75,0.0,0.67671,0.00036,14.25035]
[1778923101032,25.08,77948.75,0.0,0.67671,0.00036,14.25035]
[1778923101356,25.08,77948.75,0.0,0.67671,0.00036,14.25035]
[1778923101410,25.08,77948.75,0.0,0.67671,0.00036,14.25035]
[1778923101391,25.08,77974.54,0.0,0.68596,0.00036,14.08201]
[1778923101591,25.08,77974.54,0.0,0.68596,0.00036,14.08201]
[1778923101828,25.08,77974.54,0.0,0.68596,0.00036,14.08201]
[1778923102191,25.08,77974.54,0.0,0.68596,0.00036,14.08201]
[1778923102330,25.08,77974.54,0.0,0.68596,0.00036,14.08201]
[1778923102385,25.09,77969.65,0.0,0.68417,0.00036,14.11539]
[1778923102826,25.09,77969.65,0.0,0.68417,0.00036,14.11539]
[1778923102849,25.09,77969.65,0.0,0.68417,0.00036,14.11539]
[1778923103316,25.09,77969.65,0.0,0.68417,0.00036,14.11539]
[1778923103385,25.1,77969.58,0.0,0.6841,0.00036,14.11661]
[1778923104253,25.1,77990.66,0.0,0.69159,0.00035,13.97496]
[1778923104933,25.1,77990.66,0.0,0.69159,0.00035,13.97496]
[1778923105304,25.1,77990.66,0.0,0.69159,0.00035,13.97496]
[1778923105350,25.1,77990.66,0.0,0.69159,0.00035,13.97496]
[1778923105437,25.1,78001.54,0.0,0.69538,0.00035,13.90063]
[1778923105803,25.1,78001.54,0.0,0.69538,0.00035,13.90063]
[1778923106268,25.1,78001.66,0.0,0.69547,0.00035,13.89882]
[1778923106534,25.1,78001.66,0.0,0.69547,0.00035,13.89882]
[1778923106636,25.1,78001.66,0.0,0.69547,0.00035,13.89882]
[1778923106734,25.1,78001.66,0.0,0.69547,0.00035,13.89882]
[1778923107275,25.1,77991.52,0.0,0.69191,0.00035,13.96863]
[1778923108376,25.1,77991.52,0.0,0.69191,0.00035,13.96863]
[1778923108405,25.1,77994.07,0.0,0.69281,0.00035,13.95111]
[1778923108808,25.1,77994.07,0.0,0.69281,0.00035,13.95111]
[1778923108812,25.1,77994.07,0.0,0.69281,0.00035,13.95111]
[1778923109244,25.1,77994.07,0.0,0.69281,0.00035,13.95111]
[1778923109428,25.1,77994.07,0.0,0.69281,0.00035,13.95111]
[1778923109454,25.09,78018.13,0.0,0.70128,0.00035,13.78199]
[1778923110298,25.09,78027.04,0.0,0.70441,0.00035,13.71736]
[1778923111913,25.09,78031.19,0.0,0.7059,0.00035,13.68101]
[1778923112314,25.09,78031.19,0.0,0.7059,0.00035,13.68101]
[1778923112333,25.09,78031.19,0.0,0.7059,0.00035,13.68101]
[1778923112455,25.09,78031.19,0.0,0.7059,0.00035,13.68101]
[1778923112386,25.09,78021.2,0.0,0.70243,0.00035,13.75329]
[1778923113261,25.09,78021.2,0.0,0.70243,0.00035,13.75329]
[1778923113356,25.09,77996.13,0.0,0.69364,0.00035,13.92987]
[1778923113843,25.09,77996.13,0.0,0.69364,0.00035,13.92987]
[1778923113940,25.09,77996.13,0.0,0.69364,0.00035,13.92987]
[1778923114094,25.09,77996.13,0.0,0.69364,0.00035,13.92987]
[1778923114273,25.09,77996.13,0.0,0.69364,0.00035,13.92987]
[1778923114335,25.11,77976.66,0.0,0.68662,0.00036,14.06457]
[1778923115339,25.11,77968.7,0.0,0.68377,0.00036,14.11757]
[1778923115752,25.11,77968.7,0.0,0.68377,0.00036,14.11757]
[1778923116046,25.11,77968.7,0.0,0.68377,0.00036,14.11757]
[1778923116328,25.11,77968.7,0.0,0.68377,0.00036,14.11757]
[1778923116343,25.11,77968.7,0.0,0.68377,0.00036,14.11757]
[1778923116344,25.11,77968.7,0.0,0.68377,0.00036,14.11757]
[1778923116346,25.12,77975.45,0.0,0.6861,0.00036,14.0744]
[1778923116847,25.12,77975.45,0.0,0.6861,0.00036,14.0744]
[1778923117058,25.12,77975.45,0.0,0.6861,0.00036,14.0744]
[1778923117105,25.12,77975.45,0.0,0.6861,0.00036,14.0744]
[1778923117430,25.12,77975.45,0.0,0.6861,0.00036,14.0744]
[1778923117433,25.13,77979.11,0.0,0.68733,0.00036,14.05123]
[1778923117806,25.13,77979.11,0.0,0.68733,0.00036,14.05123]
[1778923117845,25.13,77979.11,0.0,0.68733,0.00036,14.05123]
[1778923118360,25.14,77986.24,0.0,0.68978,0.00035,14.00469]
[1778923118998,25.14,77986.24,0.0,0.68978,0.00035,14.00469]
[1778923119367,25.15,78000.41,0.0,0.69475,0.00035,13.90814]
[1778923120374,25.15,78013.0,0.0,0.69913,0.00035,13.82078]
[1778923121321,25.15,78013.0,0.0,0.69913,0.00035,13.82078]
[1778923121382,25.16,78017.41,0.0,0.7006,0.00035,13.79101]
[1778923121505,25.16,78017.41,0.0,0.7006,0.00035,13.79101]
[1778923121563,25.16,78017.41,0.0,0.7006,0.00035,13.79101]
[1778923121826,25.16,78017.41,0.0,0.7006,0.00035,13.79101]
[1778923121936,25.16,78017.41,0.0,0.7006,0.00035,13.79101]
[1778923122315,25.16,78017.41,0.0,0.7006,0.00035,13.79101]
[1778923122390,25.18,78016.67,0.0,0.70023,0.00035,13.79846]
[1778923122820,25.18,78016.67,0.0,0.70023,0.00035,13.79846]
[1778923123399,25.2,78027.19,0.0,0.70374,0.00035,13.72655]
[1778923124075,25.2,78027.19,0.0,0.70374,0.00035,13.72655]
[1778923124404,25.19,78044.63,0.0,0.70975,0.00034,13.59977]
[1778923125321,25.19,78044.63,0.0,0.70975,0.00034,13.59977]
[1778923125430,25.18,78029.07,0.0,0.70448,0.00035,13.71105]
[1778923125822,25.18,78029.07,0.0,0.70448,0.00035,13.71105]
[1778923125826,25.18,78029.07,0.0,0.70448,0.00035,13.71105]
[1778923126425,25.19,78008.85,0.0,0.69739,0.00035,13.85593]
[1778923127432,25.19,78001.93,0.0,0.69496,0.00035,13.9042]
[1778923128127,25.19,78001.93,0.0,0.69496,0.00035,13.9042]
[1778923128439,25.19,78008.51,0.0,0.69729,0.00035,13.85787]
[1778923128824,25.19,78008.51,0.0,0.69729,0.00035,13.85787]
[1778923129279,25.19,78008.51,0.0,0.69729,0.00035,13.85787]
[1778923129337,25.19,78008.51,0.0,0.69729,0.00035,13.85787]
[1778923129339,25.19,78008.51,0.0,0.69729,0.00035,13.85787]
[1778923129452,25.19,78003.26,0.0,0.69546,0.00035,13.89422]
[1778923130455,25.19,77984.35,0.0,0.68878,0.00035,14.02406]
[1778923131375,25.19,77984.35,0.0,0.68878,0.00035,14.02406]
[1778923131464,25.19,77976.23,0.0,0.68592,0.00035,14.0779]
[1778923131860,25.19,77976.23,0.0,0.68592,0.00035,14.0779]
[1778923132419,25.19,77976.23,0.0,0.68592,0.00035,14.0779]
[1778923132469,25.19,77965.67,0.0,0.68214,0.00036,14.1479]
[1778923133476,25.2,77969.17,0.0,0.68338,0.00036,14.1251]
[1778923133689,25.2,77969.17,0.0,0.68338,0.00036,14.1251]
[1778923134483,25.2,77974.06,0.0,0.68508,0.00036,14.09364]
[1778923135405,25.2,77974.06,0.0,0.68508,0.00036,14.09364]
[1778923135493,25.2,77978.75,0.0,0.68673,0.00035,14.06285]
[1778923135906,25.2,77978.75,0.0,0.68673,0.00035,14.06285]
[1778923136447,25.2,77978.75,0.0,0.68673,0.00035,14.06285]
[1778923136497,25.21,77978.28,0.0,0.68653,0.00035,14.06658]
[1778923136883,25.21,77978.28,0.0,0.68653,0.00035,14.06658]
[1778923136974,25.21,77978.28,0.0,0.68653,0.00035,14.06658]
[1778923137124,25.21,77978.28,0.0,0.68653,0.00035,14.06658]
[1778923137367,25.21,77978.28,0.0,0.68653,0.00035,14.06658]
[1778923137400,25.21,77978.28,0.0,0.68653,0.00035,14.06658]
[1778923137469,25.22,77978.28,0.0,0.68646,0.00035,14.06781]
[1778923137751,25.22,77978.28,0.0,0.68646,0.00035,14.06781]
[1778923138420,25.22,77977.53,0.0,0.68617,0.00035,14.07326]
[1778923138515,25.22,77982.51,0.0,0.68794,0.00035,14.04006]
[1778923140348,25.22,77987.59,0.0,0.68971,0.00035,14.00629]
[1778923140766,25.22,77987.59,0.0,0.68971,0.00035,14.00629]
[1778923141370,25.22,77987.59,0.0,0.68971,0.00035,14.00629]
[1778923141412,25.23,77998.02,0.0,0.69333,0.00035,13.93636]
[1778923141996,25.23,77998.02,0.0,0.69333,0.00035,13.93636]
[1778923142057,25.23,77998.02,0.0,0.69333,0.00035,13.93636]
[1778923142130,25.23,77998.02,0.0,0.69333,0.00035,13.93636]
[1778923142386,25.23,77998.02,0.0,0.69333,0.00035,13.93636]
[1778923142427,25.23,77998.02,0.0,0.69333,0.00035,13.93636]
[1778923142430,25.23,77998.02,0.0,0.69333,0.00035,13.93636]
[1778923142487,25.24,77987.4,0.0,0.68954,0.00035,14.00957]
[1778923143479,25.24,77987.4,0.0,0.68954,0.00035,14.00957]
[1778923143660,25.24,77986.91,0.0,0.68937,0.00035,14.01287]
[1778923144199,25.24,77986.91,0.0,0.68937,0.00035,14.01287]
[1778923144504,25.24,77986.91,0.0,0.68937,0.00035,14.01287]
[1778923144301,25.26,77988.17,0.0,0.68967,0.00035,14.00712]
[1778923144557,25.26,77989.36,0.0,0.69009,0.00035,13.9991]
[1778923145939,25.26,77989.36,0.0,0.69009,0.00035,13.9991]
[1778923146266,25.26,77989.36,0.0,0.69009,0.00035,13.9991]
[1778923146376,25.29,77988.41,0.0,0.68958,0.00035,14.00901]
[1778923146889,25.29,77988.41,0.0,0.68958,0.00035,14.00901]
[1778923147389,25.29,77988.41,0.0,0.68958,0.00035,14.00901]
[1778923147403,25.29,77988.41,0.0,0.68958,0.00035,14.00901]
[1778923147466,25.3,77982.68,0.0,0.68745,0.00035,14.04958]
[1778923148701,25.3,77983.37,0.0,0.68769,0.00035,14.04498]
[1778923148802,25.32,77977.79,0.0,0.68562,0.00035,14.08388]
[1778923150225,25.32,77977.79,0.0,0.68562,0.00035,14.08388]
[1778923150243,25.35,77984.28,0.0,0.68774,0.00035,14.04428]
[1778923150828,25.35,77984.28,0.0,0.68774,0.00035,14.04428]
[1778923150915,25.35,77984.28,0.0,0.68774,0.00035,14.04428]
[1778923151006,25.35,77974.73,0.0,0.68437,0.00035,14.10734]
[1778923152410,25.35,77974.73,0.0,0.68437,0.00035,14.10734]
[1778923152509,25.37,77947.16,0.0,0.67443,0.00036,14.28614]
[1778923152635,25.37,77947.16,0.0,0.67443,0.00036,14.28614]
[1778923152705,25.37,77944.86,0.0,0.6736,0.00036,14.30046]
[1778923153814,25.37,77944.86,0.0,0.6736,0.00036,14.30046]
[1778923154144,25.37,77944.86,0.0,0.6736,0.00036,14.30046]
[1778923154205,25.37,77944.86,0.0,0.6736,0.00036,14.30046]
[1778923154284,25.38,77939.08,0.0,0.67142,0.00036,14.33803]
[1778923154940,25.38,77939.08,0.0,0.67142,0.00036,14.33803]
[1778923154997,25.38,77939.08,0.0,0.67142,0.00036,14.33803]
[1778923155073,25.38,77939.08,0.0,0.67142,0.00036,14.33803]
[1778923155137,25.41,77921.29,0.0,0.66487,0.00036,14.44768]
[1778923155599,25.41,77921.29,0.0,0.66487,0.00036,14.44768]
[1778923155600,25.41,77921.29,0.0,0.66487,0.00036,14.44768]
[1778923156384,25.41,77921.29,0.0,0.66487,0.00036,14.44768]
[1778923156489,25.43,77919.89,0.0,0.66424,0.00036,14.45813]
[1778923156648,25.43,77937.16,0.0,0.67046,0.00036,14.35458]
[1778923158471,25.43,77937.16,0.0,0.67046,0.00036,14.35458]
[1778923158532,25.43,77937.16,0.0,0.67046,0.00036,14.35458]
[1778923158523,25.46,77946.47,0.0,0.67362,0.00036,14.30049]
[1778923158692,25.46,77946.47,0.0,0.67362,0.00036,14.30049]
[1778923159411,25.46,77946.47,0.0,0.67362,0.00036,14.30049]
[1778923159412,25.46,77946.47,0.0,0.67362,0.00036,14.30049]
[1778923159419,25.46,77963.7,0.0,0.67974,0.00035,14.1923]
[1778923159871,25.45,77984.67,0.0,0.68716,0.00035,14.05547]
[1778923160676,25.45,77994.4,0.0,0.69057,0.00035,13.99068]
[1778923161683,25.45,77992.17,0.0,0.68979,0.00035,14.0056]
[1778923162690,25.45,77997.85,0.0,0.69177,0.00035,13.96744]
[1778923167364,25.45,77996.38,0.0,0.69125,0.00035,13.97759]
[1778923167522,25.45,77994.14,0.0,0.69046,0.00035,13.99275]
[1778923168127,25.45,77994.14,0.0,0.69046,0.00035,13.99275]
[1778923168470,25.46,77985.17,0.0,0.68732,0.00035,14.05261]
[1778923169440,25.46,77987.3,0.0,0.68805,0.00035,14.03866]
[1778923169904,25.46,77990.34,0.0,0.68911,0.00035,14.01862]
[1778923170746,25.46,77988.21,0.0,0.68836,0.00035,14.0328]
[1778923171753,25.46,77983.37,0.0,0.68672,0.00035,14.05857]
[1778923173160,25.46,77986.31,0.0,0.68775,0.00035,14.03927]
[1778923173767,25.46,77989.85,0.0,0.68899,0.00035,14.01576]
[1778923175785,25.46,77986.17,0.0,0.68769,0.00035,14.04034]
[1778923178250,25.46,77986.54,0.0,0.68782,0.00035,14.038]
[1778923178346,25.46,77988.61,0.0,0.68854,0.00035,14.02431]
[1778923179126,25.46,77988.61,0.0,0.68854,0.00035,14.02431]
[1778923179192,25.46,77999.62,0.0,0.69238,0.00035,13.95056]
[1778923180335,25.46,77999.62,0.0,0.69238,0.00035,13.95056]
[1778923180355,25.46,78001.36,0.0,0.69298,0.00035,13.93891]
[1778923180958,25.47,77995.48,0.0,0.69092,0.00035,13.97872]
[1778923181828,25.47,77990.95,0.0,0.68934,0.00035,14.00905]
[1778923182835,25.47,77993.62,0.0,0.69027,0.00035,13.9913]
[1778923183842,25.47,77996.32,0.0,0.6912,0.00035,13.97338]
[1778923185451,25.47,77999.75,0.0,0.69239,0.00035,13.95037]
[1778923186864,25.47,78002.08,0.0,0.69318,0.00035,13.93487]
[1778923189323,25.47,78002.42,0.0,0.69329,0.00035,13.93272]
[1778923189424,25.47,78002.78,0.0,0.69341,0.00035,13.93043]
[1778923190663,25.47,78003.05,0.0,0.6935,0.00035,13.92876]
[1778923191483,25.47,78000.33,0.0,0.69254,0.00035,13.94735]
[1778923191899,25.48,77995.28,0.0,0.69078,0.00035,13.98154]
[1778923193913,25.48,77993.01,0.0,0.68997,0.00035,13.997]
[1778923194663,25.48,77993.01,0.0,0.68997,0.00035,13.997]
[1778923195572,25.48,77987.83,0.0,0.68815,0.00035,14.03163]
[1778923195959,25.48,77987.83,0.0,0.68815,0.00035,14.03163]
[1778923196053,25.48,77984.65,0.0,0.68704,0.00035,14.05274]
[1778923196639,25.48,77984.65,0.0,0.68704,0.00035,14.05274]
[1778923196727,25.48,77984.65,0.0,0.68704,0.00035,14.05274]
[1778923196883,25.48,77984.65,0.0,0.68704,0.00035,14.05274]
[1778923196976,25.48,77984.65,0.0,0.68704,0.00035,14.05274]
[1778923196976,25.48,77984.65,0.0,0.68704,0.00035,14.05274]
[1778923197509,25.48,77975.47,0.0,0.68381,0.00035,14.11292]
[1778923197733,25.48,77975.47,0.0,0.68381,0.00035,14.11292]
[1778923197942,25.48,77945.81,0.0,0.67328,0.00036,14.30117]
[1778923198949,25.48,77952.6,0.0,0.67569,0.00036,14.25909]
[1778923200343,25.48,77952.6,0.0,0.67569,0.00036,14.25909]
[1778923200429,25.48,77954.91,0.0,0.67651,0.00036,14.24474]
[1778923200760,25.48,77954.91,0.0,0.67651,0.00036,14.24474]
[1778923201173,25.48,77954.91,0.0,0.67651,0.00036,14.24474]
[1778923201950,25.49,77954.74,0.0,0.67644,0.00036,14.24587]
[1778923201974,25.49,77957.58,0.0,0.67745,0.00036,14.22809]
[1778923202904,25.49,77957.58,0.0,0.67745,0.00036,14.22809]
[1778923202980,25.49,77953.95,0.0,0.67615,0.00036,14.25097]
[1778923204518,25.49,77953.95,0.0,0.67615,0.00036,14.25097]
[1778923204543,25.49,77957.37,0.0,0.67736,0.00036,14.22961]
[1778923205338,25.49,77957.37,0.0,0.67736,0.00036,14.22961]
[1778923206001,25.51,77943.1,0.0,0.67213,0.00036,14.32099]
[1778923207533,25.51,77943.1,0.0,0.67213,0.00036,14.32099]
[1778923207008,25.51,77939.81,0.0,0.67094,0.00036,14.34132]
[1778923207602,25.51,77939.81,0.0,0.67094,0.00036,14.34132]
[1778923208091,25.51,77939.81,0.0,0.67094,0.00036,14.34132]
[1778923209120,25.52,77940.85,0.0,0.6713,0.00036,14.33519]
[1778923209186,25.52,77930.18,0.0,0.66747,0.00036,14.39984]
[1778923210222,25.52,77930.18,0.0,0.66747,0.00036,14.39984]
[1778923210275,25.53,77934.23,0.0,0.66883,0.00036,14.37707]
[1778923211311,25.53,77934.23,0.0,0.66883,0.00036,14.37707]
[1778923211359,25.55,77931.37,0.0,0.66771,0.00036,14.3959]
[1778923211838,25.55,77931.37,0.0,0.66771,0.00036,14.3959]
[1778923212053,25.56,77928.91,0.0,0.66674,0.00036,14.41205]
[1778923212919,25.56,77928.91,0.0,0.66674,0.00036,14.41205]
[1778923214067,25.59,77934.6,0.0,0.66863,0.00036,14.3807]
[1778923215520,25.59,77934.6,0.0,0.66863,0.00036,14.3807]
[1778923215561,25.59,77934.6,0.0,0.66863,0.00036,14.3807]
[1778923215524,25.6,77942.04,0.0,0.67122,0.00036,14.33678]
[1778923215834,25.6,77942.04,0.0,0.67122,0.00036,14.33678]
[1778923215853,25.6,77942.04,0.0,0.67122,0.00036,14.33678]
[1778923215865,25.6,77942.04,0.0,0.67122,0.00036,14.33678]
[1778923216137,25.6,77942.04,0.0,0.67122,0.00036,14.33678]
[1778923216345,25.6,77942.04,0.0,0.67122,0.00036,14.33678]
[1778923216435,25.6,77959.2,0.0,0.67731,0.00035,14.23098]
[1778923216672,25.6,77959.2,0.0,0.67731,0.00035,14.23098]
[1778923216974,25.6,77959.2,0.0,0.67731,0.00035,14.23098]
[1778923217088,25.6,77958.18,0.0,0.67694,0.00035,14.23754]
[1778923218095,25.6,77955.83,0.0,0.6761,0.00035,14.25233]
[1778923219102,25.6,77953.87,0.0,0.6754,0.00035,14.26459]
[1778923222673,25.6,77954.67,0.0,0.67567,0.00035,14.25979]
[1778923223119,25.6,77954.67,0.0,0.67567,0.00035,14.25979]
[1778923223137,25.61,77951.8,0.0,0.67465,0.00035,14.27765]
[1778923223935,25.61,77951.8,0.0,0.67465,0.00035,14.27765]
[1778923223971,25.61,77951.8,0.0,0.67465,0.00035,14.27765]
[1778923224138,25.61,77956.78,0.0,0.67641,0.00035,14.24679]
[1778923224664,25.61,77956.78,0.0,0.67641,0.00035,14.24679]
[1778923224884,25.61,77956.78,0.0,0.67641,0.00035,14.24679]
[1778923225145,25.61,77965.88,0.0,0.67963,0.00035,14.18958]
[1778923225989,25.61,77965.88,0.0,0.67963,0.00035,14.18958]
[1778923226152,25.61,77973.41,0.0,0.68227,0.00035,14.1416]
[1778923227159,25.61,77982.12,0.0,0.68532,0.00035,14.08535]
[1778923228122,25.61,77982.12,0.0,0.68532,0.00035,14.08535]
[1778923228392,25.61,77982.12,0.0,0.68532,0.00035,14.08535]
[1778923228475,25.61,77982.12,0.0,0.68532,0.00035,14.08535]
[1778923228538,25.61,77986.94,0.0,0.687,0.00035,14.0539]
[1778923228949,25.61,77986.94,0.0,0.687,0.00035,14.0539]
[1778923229393,25.61,77986.94,0.0,0.687,0.00035,14.0539]
[1778923229492,25.61,77994.94,0.0,0.68978,0.00035,14.00108]
[1778923231187,25.61,77984.08,0.0,0.68606,0.00035,14.0664]
[1778923232195,25.61,77981.71,0.0,0.68523,0.00035,14.08178]
[1778923237230,25.6,77982.29,0.0,0.68546,0.00035,14.07749]
[1778923238237,25.6,77987.81,0.0,0.68739,0.00035,14.04126]
[1778923239498,25.6,77987.81,0.0,0.68739,0.00035,14.04126]
[1778923239602,25.6,77984.78,0.0,0.68634,0.00035,14.06109]
[1778923241262,25.6,77981.43,0.0,0.68517,0.00035,14.08285]
[1778923242269,25.6,77984.5,0.0,0.68625,0.00035,14.0628]
[1778923243432,25.6,77984.5,0.0,0.68625,0.00035,14.0628]
[1778923243623,25.6,77987.96,0.0,0.68745,0.00035,14.04011]
[1778923244335,25.6,77989.94,0.0,0.68814,0.00035,14.02709]
[1778923248313,25.6,77987.18,0.0,0.68719,0.00035,14.04514]
[1778923250488,25.6,77987.93,0.0,0.68745,0.00035,14.04017]
[1778923250506,25.6,77989.25,0.0,0.68791,0.00035,14.03144]
[1778923251020,25.6,77989.25,0.0,0.68791,0.00035,14.03144]
[1778923251523,25.6,77989.25,0.0,0.68791,0.00035,14.03144]
[1778923251570,25.6,77983.95,0.0,0.68606,0.00035,14.06623]
[1778923251864,25.6,77983.95,0.0,0.68606,0.00035,14.06623]
[1778923252339,25.6,77984.4,0.0,0.68622,0.00035,14.06326]
[1778923253351,25.6,77988.19,0.0,0.68755,0.00035,14.03835]
[1778923254358,25.6,77998.22,0.0,0.69104,0.00035,13.97181]
[1778923255207,25.6,77998.22,0.0,0.69104,0.00035,13.97181]
[1778923255595,25.6,78004.96,0.0,0.69337,0.00035,13.92652]
[1778923256630,25.6,78004.96,0.0,0.69337,0.00035,13.92652]
[1778923256372,25.6,78010.66,0.0,0.69534,0.00034,13.88787]
[1778923257547,25.6,78006.68,0.0,0.69396,0.00035,13.91493]
[1778923258586,25.6,78003.64,0.0,0.69291,0.00035,13.93552]
[1778923259393,25.6,78005.82,0.0,0.69366,0.00035,13.9208]
[1778923260400,25.6,78010.2,0.0,0.69518,0.00034,13.89109]
[1778923261545,25.6,78010.2,0.0,0.69518,0.00034,13.89109]
[1778923261646,25.6,78007.11,0.0,0.69411,0.00035,13.9121]
[1778923261992,25.6,78007.11,0.0,0.69411,0.00035,13.9121]
[1778923262060,25.6,78007.11,0.0,0.69411,0.00035,13.9121]
[1778923262250,25.6,78007.11,0.0,0.69411,0.00035,13.9121]
[1778923262417,25.6,78019.28,0.0,0.6983,0.00034,13.82891]
[1778923263424,25.6,78030.85,0.0,0.70225,0.00034,13.7485]
[1778923264431,25.6,78036.99,0.0,0.70435,0.00034,13.70526]
[1778923265438,25.6,78039.74,0.0,0.70528,0.00034,13.68581]
[1778923266895,25.6,78040.86,0.0,0.70566,0.00034,13.67787]
[1778923270001,25.6,78039.63,0.0,0.70523,0.00034,13.68679]
[1778923270578,25.6,78039.63,0.0,0.70523,0.00034,13.68679]
[1778923270473,25.6,78010.5,0.0,0.69526,0.00034,13.88946]
[1778923271523,25.6,77994.29,0.0,0.68964,0.00035,13.99854]
[1778923271977,25.6,77994.29,0.0,0.68964,0.00035,13.99854]
[1778923272487,25.6,77990.4,0.0,0.68829,0.00035,14.02429]
[1778923273494,25.6,77993.69,0.0,0.68944,0.00035,14.00245]
[1778923274501,25.6,77990.34,0.0,0.68828,0.00035,14.02458]
[1778923275508,25.6,77988.5,0.0,0.68764,0.00035,14.03669]
[1778923277522,25.6,77990.74,0.0,0.68842,0.00035,14.02191]
[1778923280543,25.6,77992.86,0.0,0.68916,0.00035,14.00779]
[1778923281482,25.6,77992.86,0.0,0.68916,0.00035,14.00779]
[1778923281553,25.6,77999.44,0.0,0.69144,0.00035,13.96393]
[1778923282013,25.6,77999.44,0.0,0.69144,0.00035,13.96393]
[1778923282506,25.6,77999.44,0.0,0.69144,0.00035,13.96393]
[1778923282560,25.6,78012.45,0.0,0.69594,0.00034,13.87594]
[1778923283567,25.6,78010.01,0.0,0.6951,0.00034,13.89265]
[1778923285581,25.6,78003.98,0.0,0.69301,0.00035,13.9336]
[1778923286589,25.6,77999.07,0.0,0.69131,0.00035,13.9666]
[1778923288602,25.6,77996.3,0.0,0.69035,0.00035,13.98507]
[1778923293637,25.6,77999.62,0.0,0.69157,0.00035,13.95638]
[1778923294644,25.6,78006.09,0.0,0.69381,0.00035,13.91282]
[1778923297665,25.6,78003.85,0.0,0.69303,0.00035,13.92806]
[1778923298672,25.6,78007.6,0.0,0.69432,0.00035,13.90273]
[1778923301693,25.6,78010.3,0.0,0.69525,0.00034,13.88452]
[1778923306728,25.61,78009.59,0.0,0.69499,0.00034,13.88962]
[1778923309749,25.61,78007.07,0.0,0.69411,0.00035,13.90684]
[1778923314784,25.61,78009.54,0.0,0.69496,0.00034,13.89021]
[1778923318816,25.61,78007.54,0.0,0.69426,0.00035,13.90392]
[1778923320717,25.61,78007.54,0.0,0.69426,0.00035,13.90392]
[1778923319820,25.61,78001.38,0.0,0.69213,0.00035,13.9455]
[1778923321609,25.61,78001.38,0.0,0.69213,0.00035,13.9455]
[1778923321609,25.61,78001.38,0.0,0.69213,0.00035,13.9455]
[1778923322611,25.61,78001.44,0.0,0.69215,0.00035,13.94507]
[1778923322611,25.61,78001.44,0.0,0.69215,0.00035,13.94507]
[1778923322691,25.61,77978.36,0.0,0.6841,0.00035,14.0975]
[1778923323613,25.61,77978.36,0.0,0.6841,0.00035,14.0975]
[1778923323641,25.61,77977.88,0.0,0.68393,0.00035,14.10067]
[1778923324114,25.61,77977.88,0.0,0.68393,0.00035,14.10067]
[1778923324616,25.61,77977.88,0.0,0.68393,0.00035,14.10067]
[1778923324619,25.61,77977.88,0.0,0.68393,0.00035,14.10067]
[1778923324627,25.61,77977.88,0.0,0.68393,0.00035,14.10067]
[1778923324650,25.61,77977.61,0.0,0.68383,0.00035,14.10248]
[1778923324832,25.61,77977.61,0.0,0.68383,0.00035,14.10248]
[1778923325615,25.61,77977.61,0.0,0.68383,0.00035,14.10248]
[1778923325637,25.61,77965.53,0.0,0.67958,0.00035,14.18001]
[1778923326151,25.61,77948.7,0.0,0.67361,0.00036,14.28526]
[1778923326872,25.61,77944.73,0.0,0.6722,0.00036,14.30959]
[1778923328589,25.61,77944.73,0.0,0.6722,0.00036,14.30959]
[1778923328657,25.62,77940.89,0.0,0.67082,0.00036,14.33312]
[1778923328882,25.62,77940.89,0.0,0.67082,0.00036,14.33312]
[1778923329125,25.62,77940.89,0.0,0.67082,0.00036,14.33312]
[1778923329135,25.62,77932.57,0.0,0.66785,0.00036,14.38315]
[1778923330394,25.62,77932.57,0.0,0.66785,0.00036,14.38315]
[1778923330677,25.62,77932.57,0.0,0.66785,0.00036,14.38315]
[1778923330490,25.62,77916.84,0.0,0.66218,0.00036,14.47587]
[1778923331000,25.62,77916.84,0.0,0.66218,0.00036,14.47587]
[1778923331407,25.62,77916.84,0.0,0.66218,0.00036,14.47587]
[1778923331714,25.62,77916.84,0.0,0.66218,0.00036,14.47587]
[1778923331717,25.62,77911.8,0.0,0.66036,0.00036,14.50499]
[1778923331917,25.62,77921.18,0.0,0.66374,0.00036,14.45078]
[1778923333242,25.64,77927.95,0.0,0.66607,0.00036,14.41272]
[1778923334346,25.64,77927.95,0.0,0.66607,0.00036,14.41272]
[1778923334635,25.64,77927.95,0.0,0.66607,0.00036,14.41272]
[1778923334727,25.64,77927.95,0.0,0.66607,0.00036,14.41272]
[1778923334988,25.64,77929.84,0.0,0.66674,0.00036,14.40162]
[1778923335007,25.64,77929.84,0.0,0.66674,0.00036,14.40162]
[1778923335112,25.64,77929.84,0.0,0.66674,0.00036,14.40162]
[1778923335135,25.64,77947.19,0.0,0.67292,0.00036,14.2972]
[1778923335769,25.64,77947.19,0.0,0.67292,0.00036,14.2972]
[1778923336027,25.64,77947.19,0.0,0.67292,0.00036,14.2972]
[1778923336055,25.64,77947.19,0.0,0.67292,0.00036,14.2972]
[1778923336451,25.64,77947.19,0.0,0.67292,0.00036,14.2972]
[1778923336457,25.64,77947.19,0.0,0.67292,0.00036,14.2972]
[1778923336488,25.64,77956.97,0.0,0.67638,0.00035,14.23688]
[1778923337146,25.64,77956.97,0.0,0.67638,0.00035,14.23688]
[1778923337188,25.64,77956.97,0.0,0.67638,0.00035,14.23688]
[1778923337641,25.64,77956.97,0.0,0.67638,0.00035,14.23688]
[1778923337699,25.64,77964.16,0.0,0.67892,0.00035,14.19194]
[1778923338130,25.64,77964.16,0.0,0.67892,0.00035,14.19194]
[1778923338497,25.64,77964.16,0.5,0.67892,0.00035,14.19194]
[1778923338524,25.64,77964.16,0.5,0.67892,0.00035,14.19194]
[1778923338669,25.64,77968.15,0.5,0.68031,0.00035,14.16683]
[1778923338758,25.64,77968.15,0.5,0.68031,0.00035,14.16683]
[1778923339049,25.64,77968.15,0.5,0.68031,0.00035,14.16683]
[1778923339058,25.64,77968.15,0.5,0.68031,0.00035,14.16683]
[1778923339068,25.64,77968.15,0.5,0.68031,0.00035,14.16683]
[1778923339146,25.64,77968.15,0.5,0.68031,0.00035,14.16683]
[1778923339190,25.64,77979.07,0.5,0.68414,0.00035,14.09685]
[1778923340683,25.64,77993.3,0.5,0.6891,0.00035,14.00378]
[1778923341148,25.64,77993.3,0.5,0.6891,0.00035,14.00378]
[1778923341249,25.64,77999.55,0.5,0.69127,0.00035,13.96225]
[1778923341987,25.64,78002.29,0.5,0.69222,0.00035,13.94391]
[1778923343690,25.64,78008.02,0.5,0.69419,0.00034,13.90539]
[1778923343898,25.64,78008.02,0.5,0.69419,0.00034,13.90539]
[1778923344539,25.64,78008.02,0.5,0.69419,0.00034,13.90539]
[1778923344640,25.64,77993.57,0.5,0.68919,0.00035,14.00219]
[1778923345009,25.64,77982.14,0.5,0.68521,0.00035,14.07716]
[1778923346015,25.64,77987.07,0.5,0.68692,0.00035,14.04508]
[1778923347199,25.64,77987.07,0.5,0.68692,0.00035,14.04508]
[1778923347246,25.65,77993.59,0.5,0.68918,0.00035,14.00227]
[1778923348030,25.65,77985.58,0.5,0.68639,0.00035,14.05506]
[1778923349039,25.65,77983.05,0.5,0.6855,0.00035,14.07164]
[1778923350642,25.65,77983.05,0.5,0.6855,0.00035,14.07164]
[1778923350665,25.65,77980.9,0.5,0.68475,0.00035,14.08572]
[1778923351170,25.65,77980.9,0.5,0.68475,0.00035,14.08572]
[1778923351271,25.65,77975.02,0.5,0.68274,0.00035,14.11743]
[1778923352366,25.65,77975.02,0.5,0.68274,0.00035,14.11743]
[1778923352722,25.65,77975.02,0.5,0.68274,0.00035,14.11743]
[1778923352749,25.65,77975.02,0.5,0.68274,0.00035,14.11743]
[1778923352428,25.65,77971.96,0.5,0.68166,0.00035,14.13716]
[1778923353002,25.65,77971.96,0.5,0.68166,0.00035,14.13716]
[1778923353037,25.65,77971.96,0.5,0.68166,0.00035,14.13716]
[1778923355900,25.65,77974.73,0.5,0.68262,0.00035,14.11971]
[1778923355910,25.65,77974.73,0.5,0.68262,0.00035,14.11971]
[1778923356649,25.65,77974.73,0.5,0.68262,0.00035,14.11971]
[1778923356088,25.65,77972.97,0.5,0.68199,0.00035,14.13111]
[1778923357464,25.65,77977.21,0.5,0.68348,0.00035,14.10395]
[1778923357982,25.65,77977.21,0.5,0.68348,0.00035,14.10395]
[1778923358268,25.65,77982.08,0.5,0.68518,0.00035,14.07254]
[1778923359109,25.66,77984.99,0.5,0.68619,0.00035,14.05371]
[1778923360116,25.66,77987.04,0.5,0.6869,0.00035,14.04038]
[1778923361192,25.66,77987.04,0.5,0.6869,0.00035,14.04038]
[1778923361396,25.66,77987.04,0.5,0.6869,0.00035,14.04038]
[1778923362130,25.66,77981.12,0.5,0.68482,0.00035,14.07912]
[1778923363137,25.66,77977.21,0.5,0.68345,0.00035,14.10443]
[1778923365162,25.66,77977.36,0.5,0.6835,0.00035,14.10349]
[1778923365502,25.66,77977.36,0.5,0.6835,0.00035,14.10349]
[1778923366202,25.66,77977.08,0.5,0.6834,0.00035,14.10532]
[1778923366739,25.66,77974.07,0.5,0.68235,0.00035,14.1247]
[1778923367462,25.66,77974.07,0.5,0.68235,0.00035,14.1247]
[1778923367666,25.66,77974.07,0.5,0.68235,0.00035,14.1247]
[1778923368172,25.66,77982.72,0.5,0.68537,0.00035,14.06889]
[1778923369301,25.66,77982.72,0.5,0.68537,0.00035,14.06889]
[1778923369402,25.66,77987.02,0.5,0.68687,0.00035,14.0409]
[1778923370625,25.66,77987.02,0.5,0.68687,0.00035,14.0409]
[1778923370660,25.66,77982.5,0.5,0.68529,0.00035,14.07045]
[1778923371214,25.66,77982.5,0.5,0.68529,0.00035,14.07045]
[1778923371315,25.66,77985.23,0.5,0.68624,0.00035,14.05273]
[1778923372200,25.66,77993.17,0.5,0.689,0.00035,14.00056]
[1778923373628,25.66,77995.18,0.5,0.6897,0.00035,13.98727]
[1778923375222,25.66,77992.09,0.5,0.68862,0.00035,14.00776]
[1778923379250,25.66,77986.32,0.5,0.68661,0.00035,14.04572]
[1778923380374,25.66,77986.32,0.5,0.68661,0.00035,14.04572]
[1778923381183,25.66,77985.26,0.5,0.68624,0.00035,14.05265]
[1778923381311,25.66,77985.26,0.5,0.68624,0.00035,14.05265]
[1778923381738,25.66,77985.26,0.5,0.68624,0.00035,14.05265]
[1778923381409,25.66,77978.19,0.5,0.68377,0.00035,14.09855]
[1778923382271,25.66,77974.01,0.5,0.68231,0.00035,14.12542]
[1778923385145,25.66,77973.64,0.5,0.68218,0.00035,14.12773]
[1778923385689,25.66,77973.64,0.5,0.68218,0.00035,14.12773]
[1778923385292,25.66,77974.94,0.5,0.68264,0.00035,14.1194]
[1778923386189,25.66,77974.94,0.5,0.68264,0.00035,14.1194]
[1778923386300,25.66,77973.83,0.5,0.68225,0.00035,14.12653]
[1778923386787,25.66,77973.83,0.5,0.68225,0.00035,14.12653]
[1778923387190,25.66,77973.83,0.5,0.68225,0.00035,14.12653]
[1778923387307,25.66,77973.17,0.5,0.68201,0.00035,14.13076]
[1778923389777,25.66,77975.47,0.5,0.68282,0.00035,14.11604]
[1778923390327,25.66,77973.51,0.5,0.68213,0.00035,14.12865]
[1778923392341,25.66,77975.87,0.5,0.68295,0.00035,14.11359]
[1778923393348,25.66,77980.75,0.5,0.68466,0.00035,14.08213]
[1778923394355,25.66,77982.82,0.5,0.68538,0.00035,14.06876]
[1778923398010,25.66,77983.21,0.5,0.68551,0.00035,14.06642]
[1778923399390,25.67,77986.23,0.5,0.68655,0.00035,14.04687]
[1778923400397,25.67,77990.44,0.5,0.68802,0.00035,14.01931]
[1778923401392,25.67,77990.44,0.5,0.68802,0.00035,14.01931]
[1778923401405,25.67,77992.52,0.5,0.68874,0.00035,14.00567]
[1778923402412,25.67,77995.33,0.5,0.68971,0.00035,13.98717]
[1778923405433,25.67,77998.23,0.5,0.6907,0.00035,13.96818]
[1778923406440,25.67,78003.52,0.5,0.69253,0.00035,13.93291]
[1778923408267,25.67,78003.69,0.5,0.69258,0.00035,13.9318]
[1778923411345,25.67,78003.41,0.5,0.69248,0.00035,13.9338]
[1778923411744,25.67,78003.41,0.5,0.69248,0.00035,13.9338]
[1778923411767,25.67,78006.04,0.5,0.69345,0.00035,13.90976]
[1778923412173,25.67,78006.04,0.5,0.69345,0.00035,13.90976]
[1778923412229,25.67,78006.04,0.5,0.69345,0.00035,13.90976]
[1778923412483,25.67,78019.78,0.5,0.69817,0.00034,13.81628]
[1778923413489,25.67,78037.0,0.5,0.70405,0.00034,13.69652]
[1778923413883,25.67,78037.0,0.5,0.70405,0.00034,13.69652]
[1778923414608,25.67,78037.0,0.5,0.70405,0.00034,13.69652]
[1778923414707,25.67,78040.07,0.5,0.70508,0.00034,13.67493]
[1778923415503,25.67,78051.65,0.5,0.70899,0.00034,13.59251]
[1778923416510,25.67,78054.88,0.5,0.71008,0.00034,13.56942]
[1778923417318,25.67,78054.88,0.5,0.71008,0.00034,13.56942]
[1778923417518,25.67,78054.6,0.5,0.70997,0.00034,13.5716]
[1778923419532,25.68,78049.57,0.5,0.70827,0.00034,13.60803]
[1778923420539,25.68,78051.93,0.5,0.70906,0.00034,13.59124]
[1778923421313,25.68,78051.93,0.5,0.70906,0.00034,13.59124]
[1778923421546,25.68,78051.9,0.5,0.70904,0.00034,13.59159]
[1778923424568,25.68,78053.4,0.5,0.70952,0.00034,13.58123]
[1778923425575,25.68,78056.44,0.5,0.71054,0.00034,13.55948]
[1778923426582,25.68,78058.12,0.5,0.7111,0.00034,13.54733]
[1778923430610,25.68,78065.69,0.5,0.71364,0.00033,13.49231]
[1778923431617,25.68,78071.78,0.5,0.71567,0.00033,13.44773]
[1778923435645,25.68,78074.48,0.5,0.71658,0.00033,13.42768]
[1778923437659,25.68,78077.15,0.5,0.71746,0.00033,13.40806]
[1778923438666,25.68,78080.41,0.5,0.71853,0.00033,13.38404]
[1778923440680,25.68,78082.68,0.5,0.71928,0.00033,13.36712]
[1778923441689,25.68,78077.19,0.5,0.71746,0.00033,13.4079]
[1778923442711,25.68,78070.83,0.5,0.71534,0.00033,13.45495]
[1778923443702,25.68,78067.82,0.5,0.71434,0.00033,13.47703]
[1778923445716,25.68,78055.9,0.5,0.71034,0.00034,13.56378]
[1778923446737,25.68,78055.9,0.5,0.71034,0.00034,13.56378]
[1778923446837,25.68,78056.35,0.5,0.71049,0.00034,13.56053]
[1778923446852,25.68,78056.35,0.5,0.71049,0.00034,13.56053]
[1778923447066,25.68,78056.35,0.5,0.71049,0.00034,13.56053]
[1778923448744,25.69,78043.45,0.5,0.70614,0.00034,13.65291]
[1778923449752,25.69,78038.94,0.5,0.70461,0.00034,13.68481]
[1778923450722,25.69,78038.94,0.5,0.70461,0.00034,13.68481]
[1778923450759,25.68,78030.0,0.5,0.70157,0.00034,13.74745]
[1778923451766,25.68,78023.99,0.5,0.69952,0.00034,13.78914]
[1778923453780,25.68,78018.99,0.5,0.69782,0.00034,13.82346]
[1778923454569,25.68,78018.99,0.5,0.69782,0.00034,13.82346]
[1778923455794,25.68,78014.96,0.5,0.69644,0.00034,13.85087]
[1778923456233,25.68,78014.96,0.5,0.69644,0.00034,13.85087]
[1778923456249,25.68,78014.96,0.5,0.69644,0.00034,13.85087]
[1778923456805,25.68,78007.11,0.5,0.69375,0.00034,13.90401]
[1778923457808,25.68,77999.93,0.5,0.69126,0.00035,13.95216]
[1778923459191,25.68,77998.9,0.5,0.69091,0.00035,13.95899]
[1778923459822,25.68,78005.38,0.5,0.69315,0.00035,13.91557]
[1778923460829,25.68,78011.8,0.5,0.69537,0.00034,13.87218]
[1778923462843,25.68,78009.94,0.5,0.69473,0.00034,13.88478]
[1778923463850,25.68,78011.92,0.5,0.69541,0.00034,13.87134]
[1778923469739,25.68,78012.1,0.5,0.69548,0.00034,13.86999]
[1778923470832,25.68,78008.69,0.5,0.69431,0.00034,13.893]
[1778923471766,25.68,78006.73,0.5,0.69369,0.00035,13.89984]
[1778923471909,25.68,78009.2,0.5,0.69455,0.00034,13.88316]
[1778923474842,25.68,78011.97,0.5,0.69549,0.00034,13.86451]
[1778923474931,25.68,78005.68,0.5,0.69333,0.00035,13.90705]
[1778923475938,25.68,77999.55,0.5,0.6912,0.00035,13.94815]
[1778923478344,25.68,77999.39,0.5,0.69115,0.00035,13.94922]
[1778923478432,25.68,77999.8,0.5,0.69129,0.00035,13.94649]
[1778923482473,25.68,77999.59,0.5,0.69122,0.00035,13.94791]
[1778923482857,25.68,77998.93,0.5,0.69099,0.00035,13.95231]
[1778923483850,25.68,78003.53,0.5,0.69258,0.00035,13.9216]
[1778923488865,25.68,78003.85,0.5,0.69268,0.00035,13.91965]
[1778923489029,25.68,78002.05,0.5,0.69206,0.00035,13.93171]
[1778923490036,25.68,77999.93,0.5,0.69132,0.00035,13.94592]
[1778923492321,25.68,78003.77,0.5,0.69265,0.00035,13.92029]
[1778923495647,25.68,78004.56,0.5,0.69292,0.00035,13.91502]
[1778923495923,25.68,78004.31,0.5,0.69283,0.00035,13.91679]
[1778923496078,25.68,78014.8,0.5,0.69644,0.00034,13.84579]
[1778923497862,25.68,78014.8,0.5,0.69644,0.00034,13.84579]
[1778923497883,25.68,78013.28,0.5,0.69592,0.00034,13.85611]
[1778923498092,25.68,78013.28,0.5,0.69592,0.00034,13.85611]
[1778923498372,25.68,78007.39,0.5,0.69389,0.00034,13.89606]
[1778923499099,25.68,78005.15,0.5,0.69312,0.00035,13.91115]
[1778923500377,25.69,78007.97,0.5,0.69409,0.00034,13.89219]
[1778923503130,25.69,78009.71,0.5,0.69468,0.00034,13.88051]
[1778923508165,25.69,78010.87,0.5,0.69507,0.00034,13.87289]
[1778923510179,25.69,78013.05,0.5,0.69581,0.00034,13.85822]
[1778923511186,25.69,78008.26,0.5,0.69416,0.00034,13.89075]
[1778923512404,25.69,78010.52,0.5,0.69493,0.00034,13.8756]
[1778923513200,25.69,78013.8,0.5,0.69606,0.00034,13.85333]
[1778923514207,25.69,78012.09,0.5,0.69547,0.00034,13.86502]
[1778923516221,25.69,78009.78,0.5,0.69466,0.00034,13.88092]
[1778923519775,25.69,78013.29,0.5,0.69586,0.00034,13.85733]
[1778923519967,25.69,78013.29,0.5,0.69586,0.00034,13.85733]
[1778923520343,25.69,78013.29,0.5,0.69586,0.00034,13.85733]
[1778923520797,25.69,78013.29,0.5,0.69586,0.00034,13.85733]
[1778923520902,25.69,78018.74,0.5,0.69773,0.00034,13.82021]
[1778923521256,25.7,78025.32,0.5,0.69997,0.00034,13.77496]
[1778923522263,25.7,78028.14,0.5,0.70093,0.00034,13.75551]
[1778923524277,25.7,78030.32,0.5,0.70166,0.00034,13.74055]
[1778923525807,25.7,78030.32,0.5,0.70166,0.00034,13.74055]
[1778923525906,25.7,78029.72,0.5,0.70145,0.00034,13.74485]
[1778923526811,25.7,78029.72,0.5,0.70145,0.00034,13.74485]
[1778923526911,25.7,78025.26,0.5,0.69993,0.00034,13.7759]
[1778923527298,25.7,78028.55,0.5,0.70105,0.00034,13.7532]
[1778923528305,25.7,78030.63,0.5,0.70175,0.00034,13.73886]
[1778923530319,25.7,78034.21,0.5,0.70296,0.00034,13.71402]
[1778923531326,25.7,78039.59,0.5,0.70485,0.00034,13.66982]
[1778923534347,25.7,78036.38,0.5,0.70374,0.00034,13.69282]
[1778923535354,25.71,78034.5,0.5,0.70309,0.00034,13.70615]
[1778923536833,25.71,78034.5,0.5,0.70309,0.00034,13.70615]
[1778923536361,25.71,78036.03,0.5,0.70361,0.00034,13.69556]
[1778923537368,25.71,78038.67,0.5,0.7045,0.00034,13.67714]
[1778923538375,25.71,78041.12,0.5,0.70532,0.00034,13.65995]
[1778923539382,25.71,78047.33,0.5,0.70742,0.00034,13.61601]
[1778923540390,25.71,78051.7,0.5,0.70889,0.00034,13.58479]
[1778923541396,25.71,78057.65,0.5,0.71089,0.00034,13.542]
[1778923542457,25.71,78057.65,0.5,0.71089,0.00034,13.542]
[1778923542534,25.71,78066.93,0.5,0.71399,0.00033,13.47466]
[1778923543410,25.71,78070.73,0.5,0.71526,0.00033,13.44696]
[1778923544568,25.71,78070.73,0.5,0.71526,0.00033,13.44696]
[1778923544663,25.71,78071.82,0.5,0.71561,0.00033,13.43909]
[1778923547438,25.71,78081.42,0.5,0.71878,0.00033,13.36855]
[1778923548445,25.71,78080.15,0.5,0.71836,0.00033,13.37813]
[1778923549452,25.71,78078.24,0.5,0.71772,0.00033,13.39242]
[1778923552467,25.71,78077.26,0.5,0.71739,0.00033,13.39972]
[1778923552473,25.71,78062.54,0.5,0.71249,0.00033,13.50755]
[1778923553480,25.72,78053.38,0.5,0.70941,0.00034,13.57375]
[1778923554845,25.72,78053.38,0.5,0.70941,0.00034,13.57375]
[1778923554867,25.72,78038.48,0.5,0.70438,0.00034,13.67967]
[1778923555728,25.72,78038.48,0.5,0.70438,0.00034,13.67967]
[1778923555841,25.72,78038.48,0.5,0.70438,0.00034,13.67967]
[1778923555849,25.72,78038.48,0.5,0.70438,0.00034,13.67967]
[1778923555942,25.72,78027.8,0.5,0.70074,0.00034,13.75437]
[1778923556139,25.72,78027.8,0.5,0.70074,0.00034,13.75437]
[1778923558539,25.72,78031.71,0.5,0.70206,0.00034,13.7274]
[1778923558564,25.72,78031.71,0.5,0.70206,0.00034,13.7274]
[1778923560532,25.72,78039.2,0.5,0.70459,0.00034,13.67529]
[1778923561302,25.72,78039.2,0.5,0.70459,0.00034,13.67529]
[1778923563582,25.72,78039.09,0.5,0.70454,0.00034,13.67624]
[1778923564014,25.72,78036.37,0.5,0.70362,0.00034,13.69544]
[1778923565209,25.72,78033.64,0.5,0.70268,0.00034,13.71469]
[1778923565351,25.72,78033.64,0.5,0.70268,0.00034,13.71469]
[1778923565853,25.72,78033.64,0.5,0.70268,0.00034,13.71469]
[1778923570634,25.73,78041.61,0.5,0.70535,0.00034,13.65934]
[1778923570981,25.73,78041.61,0.5,0.70535,0.00034,13.65934]
[1778923571058,25.73,78041.61,0.5,0.70535,0.00034,13.65934]
[1778923571642,25.73,78050.87,0.5,0.70848,0.00034,13.59365]
[1778923574660,25.73,78062.77,0.5,0.71245,0.00033,13.5084]
[1778923575878,25.73,78062.77,0.5,0.71245,0.00033,13.5084]
[1778923575667,25.73,78068.81,0.5,0.71446,0.00033,13.46459]
[1778923577681,25.73,78074.63,0.5,0.71639,0.00033,13.42206]
[1778923578814,25.73,78074.63,0.5,0.71639,0.00033,13.42206]
[1778923579057,25.73,78074.37,0.5,0.7163,0.00033,13.42404]
[1778923579695,25.73,78077.52,0.5,0.71734,0.00033,13.40079]
[1778923580776,25.73,78077.52,0.5,0.71734,0.00033,13.40079]
[1778923580808,25.73,78077.52,0.5,0.71734,0.00033,13.40079]
[1778923582326,25.73,78075.29,0.5,0.7166,0.00033,13.41729]
[1778923582569,25.73,78075.29,0.5,0.7166,0.00033,13.41729]
[1778923584730,25.73,78060.55,0.5,0.71168,0.00033,13.52515]
[1778923585817,25.73,78060.55,0.5,0.71168,0.00033,13.52515]
[1778923585918,25.74,78056.61,0.5,0.71035,0.00034,13.55372]
[1778923586058,25.74,78056.61,0.5,0.71035,0.00034,13.55372]
[1778923586932,25.74,78056.61,0.5,0.71035,0.00034,13.55372]
[1778923587065,25.74,78056.5,0.5,0.71031,0.00034,13.55463]
[1778923589380,25.74,78056.71,0.5,0.71037,0.00034,13.55337]
[1778923589562,25.74,78056.71,0.5,0.71037,0.00034,13.55337]
[1778923590714,25.74,78056.79,0.5,0.71039,0.00034,13.55291]
[1778923590808,25.74,78056.79,0.5,0.71039,0.00034,13.55291]
[1778923591779,25.74,78050.43,0.5,0.70831,0.00034,13.59223]
[1778923594800,25.74,78045.55,0.5,0.70664,0.00034,13.62733]
[1778923595606,25.74,78045.55,0.5,0.70664,0.00034,13.62733]
[1778923595808,25.74,78045.55,0.5,0.70664,0.00034,13.62733]
[1778923598873,25.75,78045.26,0.5,0.70653,0.00034,13.6298]
[1778923599061,25.75,78048.33,0.5,0.70756,0.00034,13.60812]
[1778923600361,25.75,78048.86,0.5,0.70773,0.00034,13.60451]
[1778923600561,25.75,78048.86,0.5,0.70773,0.00034,13.60451]
[1778923601221,25.75,78048.86,0.5,0.70772,0.00034,13.60466]
[1778923601308,25.75,78048.86,0.5,0.70772,0.00034,13.60466]
[1778923602880,25.75,78048.81,0.5,0.7077,0.00034,13.60517]
[1778923603059,25.75,78050.18,0.5,0.70815,0.00034,13.59556]
[1778923604496,25.75,78048.56,0.5,0.7076,0.00034,13.60727]
[1778923604566,25.75,78048.56,0.5,0.7076,0.00034,13.60727]
[1778923606958,25.75,78046.91,0.5,0.70703,0.00034,13.6193]
[1778923607060,25.75,78044.98,0.5,0.70637,0.00034,13.63312]
[1778923608511,25.75,78045.58,0.5,0.70657,0.00034,13.629]
[1778923608560,25.75,78045.58,0.5,0.70657,0.00034,13.629]
[1778923609177,25.76,78045.65,0.5,0.70658,0.00034,13.62864]
[1778923609309,25.76,78045.65,0.5,0.70658,0.00034,13.62864]
[1778923609905,25.76,78046.15,0.5,0.70675,0.00034,13.62522]
[1778923611875,25.76,78046.1,0.5,0.70672,0.00034,13.62571]
[1778923614548,25.76,78044.98,0.5,0.70633,0.00034,13.63404]
[1778923614559,25.76,78044.98,0.5,0.70633,0.00034,13.63404]
[1778923614965,25.76,78044.98,0.5,0.70633,0.00034,13.63404]
[1778923615060,25.76,78045.01,0.5,0.70633,0.00034,13.63396]
[1778923618184,25.76,78042.78,0.5,0.70556,0.00034,13.65018]
[1778923618308,25.76,78042.78,0.5,0.70556,0.00034,13.65018]
[1778923620590,25.77,78045.33,0.5,0.70641,0.00034,13.63238]
[1778923620813,25.77,78045.33,0.5,0.70641,0.00034,13.63238]
[1778923622608,25.77,78047.62,0.5,0.70717,0.00034,13.61641]
[1778923622809,25.77,78047.62,0.5,0.70717,0.00034,13.61641]
[1778923622996,25.77,78049.08,0.5,0.70765,0.00034,13.60618]
[1778923624896,25.77,78049.65,0.5,0.70784,0.00034,13.60227]
[1778923625011,25.77,78045.5,0.5,0.70643,0.00034,13.63189]
[1778923625062,25.77,78045.5,0.5,0.70643,0.00034,13.63189]
[1778923628904,25.77,78045.38,0.5,0.70638,0.00034,13.63299]
[1778923629058,25.77,78045.34,0.5,0.70635,0.00034,13.63353]
[1778923630925,25.77,78046.58,0.5,0.70677,0.00034,13.62475]
[1778923631061,25.78,78049.17,0.5,0.70763,0.00034,13.60665]
[1778923631440,25.78,78049.17,0.5,0.70763,0.00034,13.60665]
[1778923631510,25.78,78049.17,0.5,0.70763,0.00034,13.60665]
[1778923631947,25.78,78049.17,0.5,0.70763,0.00034,13.60665]
[1778923632015,25.78,78046.38,0.5,0.70668,0.00034,13.62659]
[1778923632441,25.78,78046.38,0.5,0.70668,0.00034,13.62659]
[1778923632514,25.78,78035.96,0.5,0.70316,0.00034,13.70004]
[1778923633438,25.78,78035.96,0.5,0.70316,0.00034,13.70004]
[1778923633941,25.78,78035.96,0.5,0.70316,0.00034,13.70004]
[1778923633943,25.78,78033.0,0.5,0.70215,0.00034,13.7208]
[1778923635223,25.78,78032.05,0.5,0.70182,0.00034,13.7274]
[1778923635444,25.78,78032.05,0.5,0.70182,0.00034,13.7274]
[1778923635731,25.78,78032.05,0.5,0.70182,0.00034,13.7274]
[1778923635956,25.78,78029.6,0.5,0.70098,0.00034,13.74469]
[1778923636416,25.78,78037.13,0.5,0.70352,0.00034,13.69244]
[1778923638102,25.78,78032.7,0.5,0.70201,0.00034,13.72348]
[1778923641799,25.79,78038.1,0.5,0.70381,0.00034,13.68657]
[1778923642130,25.79,78041.84,0.5,0.70507,0.00034,13.66032]
[1778923644144,25.79,78044.28,0.5,0.70588,0.00034,13.6435]
[1778923645151,25.79,78045.88,0.5,0.70641,0.00034,13.6324]
[1778923646429,25.79,78045.88,0.5,0.70641,0.00034,13.6324]
[1778923646563,25.79,78045.88,0.5,0.70641,0.00034,13.6324]
[1778923646619,25.79,78045.55,0.5,0.70628,0.00034,13.63515]
[1778923652200,25.8,78047.14,0.5,0.70683,0.00034,13.61847]
[1778923653207,25.8,78056.82,0.5,0.71008,0.00034,13.5497]
[1778923654214,25.8,78058.61,0.5,0.71067,0.00033,13.5369]
[1778923655899,25.8,78059.86,0.5,0.71108,0.00033,13.52811]
[1778923659112,25.8,78060.4,0.5,0.71126,0.00033,13.5244]
[1778923659310,25.8,78060.4,0.5,0.71126,0.00033,13.5244]
[1778923659410,25.81,78060.48,0.5,0.71127,0.00033,13.524]
[1778923662271,25.81,78057.67,0.5,0.71033,0.00033,13.54437]
[1778923663277,25.81,78055.24,0.5,0.7095,0.00034,13.56195]
[1778923665291,25.81,78053.78,0.5,0.709,0.00034,13.57267]
[1778923670326,25.81,78053.91,0.5,0.70902,0.00034,13.57236]
[1778923672340,25.82,78052.29,0.5,0.70846,0.00034,13.58415]
[1778923677612,25.82,78051.08,0.5,0.70805,0.00034,13.59299]
[1778923677807,25.82,78051.08,0.5,0.70805,0.00034,13.59299]
[1778923677834,25.82,78051.08,0.5,0.70802,0.00034,13.59353]
[1778923681403,25.82,78044.65,0.5,0.70583,0.00034,13.63957]
[1778923682410,25.82,78042.28,0.5,0.70503,0.00034,13.65625]
[1778923687446,25.83,78041.79,0.5,0.70485,0.00034,13.66013]
[1778923692482,25.83,78041.22,0.5,0.70464,0.00034,13.66449]
[1778923697516,25.83,78040.24,0.5,0.70429,0.00034,13.6717]
[1778923700037,25.83,78040.16,0.5,0.70426,0.00034,13.67232]
[1778923699530,25.83,78034.82,0.5,0.70245,0.00034,13.70967]
[1778923700538,25.83,78034.82,0.5,0.70245,0.00034,13.70967]
[1778923704419,25.83,78035.3,0.5,0.7026,0.00034,13.70659]
[1778923704560,25.83,78035.3,0.5,0.7026,0.00034,13.70659]
[1778923704565,25.83,78035.61,0.5,0.7027,0.00034,13.70449]
[1778923707587,25.84,78040.23,0.5,0.70425,0.00034,13.67245]
[1778923709550,25.84,78040.67,0.5,0.7044,0.00034,13.66943]
[1778923709600,25.84,78034.75,0.5,0.70239,0.00034,13.71082]
[1778923710700,25.84,78028.63,0.5,0.70031,0.00034,13.75322]
[1778923712621,25.84,78026.23,0.5,0.69956,0.00034,13.76331]
[1778923713628,25.84,78022.54,0.5,0.6983,0.00034,13.78859]
[1778923715642,25.84,78019.21,0.5,0.69717,0.00034,13.81124]
[1778923716649,25.84,78017.38,0.5,0.69654,0.00034,13.82376]
[1778923717311,25.84,78017.38,0.5,0.69654,0.00034,13.82376]
[1778923718078,25.84,78017.38,0.5,0.69654,0.00034,13.82376]
[1778923717656,25.84,78010.93,0.5,0.69433,0.00034,13.86738]
[1778923719121,25.84,78010.93,0.5,0.69433,0.00034,13.86738]
[1778923718665,25.84,77999.53,0.5,0.6904,0.00035,13.94334]
[1778923719670,25.84,77991.33,0.5,0.68756,0.00035,13.99722]
[1778923720621,25.84,77991.33,0.5,0.68756,0.00035,13.99722]
[1778923720677,25.84,77989.72,0.5,0.687,0.00035,14.00776]
[1778923721125,25.84,77989.72,0.5,0.687,0.00035,14.00776]
[1778923721125,25.84,77989.72,0.5,0.687,0.00035,14.00776]
[1778923721684,25.84,77987.29,0.5,0.68616,0.00035,14.02358]
[1778923723698,25.84,77983.31,0.5,0.68477,0.00035,14.04934]
[1778923725019,25.84,77976.03,0.5,0.68223,0.00035,14.09589]
[1778923725712,25.84,77969.98,0.5,0.68012,0.00035,14.13414]
[1778923726719,25.84,77979.18,0.5,0.68334,0.00035,14.07572]
[1778923728031,25.84,77979.18,0.5,0.68334,0.00035,14.07572]
[1778923728052,25.84,77982.42,0.5,0.68447,0.00035,14.05494]
[1778923729740,25.84,77987.09,0.5,0.68609,0.00035,14.02483]
[1778923731754,25.85,77985.16,0.5,0.68539,0.00035,14.03792]
[1778923735782,25.85,77988.95,0.5,0.68665,0.00035,14.01441]
[1778923736142,25.85,77988.95,0.5,0.68665,0.00035,14.01441]
[1778923740647,25.86,77990.18,0.5,0.68706,0.00035,14.00663]
[1778923742061,25.86,77989.74,0.5,0.68691,0.00035,14.00954]
[1778923746007,25.86,77989.58,0.5,0.68684,0.00035,14.01077]
[1778923746654,25.86,77989.89,0.5,0.68695,0.00035,14.00881]
[1778923746859,25.86,77999.49,0.5,0.69027,0.00034,13.94602]
[1778923751894,25.86,77998.56,0.5,0.68992,0.00035,13.95263]
[1778923752728,25.86,77998.56,0.5,0.68992,0.00035,13.95263]
[1778923752901,25.86,77994.55,0.5,0.68853,0.00035,13.97904]
[1778923753162,25.86,77994.55,0.5,0.68853,0.00035,13.97904]
[1778923753162,25.86,77994.55,0.5,0.68853,0.00035,13.97904]
[1778923754029,25.86,77989.22,0.5,0.68668,0.00035,14.01383]
[1778923754164,25.86,77989.22,0.5,0.68668,0.00035,14.01383]
[1778923754915,25.86,77989.22,0.5,0.68668,0.00035,14.01383]
[1778923754951,25.86,77991.27,0.5,0.68739,0.00035,14.00055]
[1778923759951,25.87,77992.67,0.5,0.68786,0.00035,13.9917]
[1778923760958,25.87,77997.35,0.5,0.68948,0.00035,13.96112]
[1778923765993,25.87,78000.1,0.5,0.6904,0.00034,13.94342]
[1778923771131,25.87,78000.04,0.5,0.69036,0.00034,13.94419]
[1778923776066,25.88,78006.28,0.5,0.69255,0.00034,13.89701]
[1778923777073,25.88,78003.07,0.5,0.69144,0.00034,13.91846]
[1778923779087,25.88,78000.24,0.5,0.69045,0.00034,13.93737]
[1778923784122,25.88,78001.0,0.5,0.69069,0.00034,13.9328]
[1778923787143,25.88,78003.03,0.5,0.69137,0.00034,13.91965]
[1778923788150,25.88,78006.48,0.5,0.69255,0.00034,13.89686]
[1778923789157,25.89,78009.84,0.5,0.6937,0.00034,13.87457]
[1778923791314,25.89,78010.35,0.5,0.69386,0.00034,13.87146]
[1778923792178,25.89,78014.37,0.5,0.69523,0.00034,13.84463]
[1778923792628,25.89,78014.37,0.5,0.69523,0.00034,13.84463]
[1778923792915,25.89,78014.37,0.5,0.69523,0.00034,13.84463]
[1778923793185,25.89,78019.36,0.5,0.69693,0.00034,13.81103]
[1778923795159,25.89,78020.58,0.5,0.69734,0.00034,13.80281]
[1778923795661,25.89,78020.58,0.5,0.69734,0.00034,13.80281]
[1778923798662,25.89,78020.16,0.5,0.69719,0.00034,13.80587]
[1778923798672,25.89,78020.29,0.5,0.69723,0.00034,13.80513]
[1778923800165,25.89,78020.29,0.5,0.69723,0.00034,13.80513]
[1778923801166,25.89,78020.58,0.5,0.69733,0.00034,13.80316]
[1778923800265,25.89,78020.58,0.5,0.69732,0.00034,13.80324]
[1778923801241,25.89,78021.99,0.5,0.6978,0.00034,13.79373]
[1778923804262,25.9,78025.88,0.5,0.69911,0.00034,13.76748]
[1778923809297,25.9,78026.53,0.5,0.69931,0.00034,13.7634]
[1778923811011,25.9,78026.53,0.5,0.69931,0.00034,13.7634]
[1778923811185,25.9,78026.53,0.5,0.69931,0.00034,13.7634]
[1778923811810,25.9,78026.68,0.5,0.69936,0.00034,13.76253]
[1778923812184,25.9,78026.68,0.5,0.69936,0.00034,13.76253]
[1778923811875,25.9,78019.39,0.5,0.69687,0.00034,13.81221]
[1778923812318,25.9,78025.08,0.5,0.69881,0.00034,13.77351]
[1778923813325,25.9,78037.38,0.5,0.70298,0.00034,13.68878]
[1778923814332,25.9,78038.71,0.5,0.70343,0.00034,13.67956]
[1778923816346,25.9,78036.68,0.5,0.70274,0.00034,13.69375]
[1778923820374,25.9,78035.11,0.5,0.7022,0.00034,13.70487]
[1778923823395,25.9,78036.99,0.5,0.70282,0.00034,13.69199]
[1778923825409,25.9,78034.16,0.5,0.70186,0.00034,13.71172]
[1778923828430,25.91,78036.5,0.5,0.70265,0.00034,13.69566]
[1778923830444,25.91,78034.75,0.5,0.70205,0.00034,13.70789]
[1778923833465,25.91,78032.82,0.5,0.70144,0.00034,13.71516]
[1778923838500,25.91,78032.56,0.5,0.70133,0.00034,13.71757]
[1778923841719,25.91,78032.61,0.5,0.70133,0.00034,13.71747]
[1778923841819,25.92,78027.74,0.5,0.69967,0.00034,13.75122]
[1778923842532,25.92,78024.95,0.5,0.69872,0.00034,13.7703]
[1778923843538,25.92,78022.6,0.5,0.69791,0.00034,13.78643]
[1778923848244,25.92,78018.45,0.5,0.69647,0.00034,13.81503]
[1778923853608,25.92,78018.36,0.5,0.69644,0.00034,13.8158]
[1778923854615,25.92,78020.45,0.5,0.69715,0.00034,13.80166]
[1778923856629,25.92,78017.04,0.5,0.69598,0.00034,13.82484]
[1778923859151,25.92,78018.0,0.5,0.69631,0.00034,13.8184]
[1778923859778,25.92,78017.84,0.5,0.69625,0.00034,13.81951]
[1778923859781,25.92,78011.69,0.5,0.69415,0.00034,13.86088]
[1778923860903,25.92,78011.69,0.5,0.69415,0.00034,13.86088]
[1778923860982,25.92,78004.06,0.5,0.69153,0.00034,13.91168]
[1778923861804,25.92,78010.47,0.5,0.69372,0.00034,13.86908]
[1778923862676,25.92,78012.41,0.5,0.69439,0.00034,13.85617]
[1778923863684,25.93,78014.17,0.5,0.69499,0.00034,13.84443]
[1778923865697,25.93,78016.38,0.5,0.69574,0.00034,13.82963]
[1778923869725,25.93,78014.23,0.5,0.695,0.00034,13.84423]
[1778923871502,25.93,78014.92,0.5,0.69523,0.00034,13.8396]
[1778923871760,25.93,78018.04,0.5,0.6963,0.00034,13.8186]
[1778923872763,25.93,78019.95,0.5,0.69695,0.00034,13.80571]
[1778923876791,25.93,78016.56,0.5,0.69578,0.00034,13.82872]
[1778923880819,25.93,78019.54,0.5,0.6968,0.00034,13.80868]
[1778923885854,25.93,78019.44,0.5,0.69675,0.00034,13.80951]
[1778923887868,25.93,78021.17,0.5,0.69734,0.00034,13.79786]
[1778923892903,25.93,78023.24,0.5,0.6981,0.00034,13.77758]
[1778923897310,25.93,78023.89,0.5,0.69831,0.00034,13.7734]
[1778923901582,25.93,78023.74,0.5,0.69825,0.00034,13.77459]
[1778923902467,25.94,78023.96,0.5,0.69832,0.00034,13.7732]
[1778923902800,25.94,78023.96,0.5,0.69832,0.00034,13.7732]
[1778923902973,25.94,78027.94,0.5,0.69967,0.00034,13.74609]
[1778923903980,25.94,78038.62,0.5,0.70328,0.00034,13.67244]
[1778923905832,25.94,78038.02,0.5,0.70308,0.00034,13.67666]
[1778923905994,25.94,78040.44,0.5,0.70389,0.00034,13.65988]
[1778923908008,25.94,78044.91,0.5,0.70539,0.00034,13.62878]
[1778923912036,25.94,78047.44,0.5,0.70625,0.00034,13.61099]
[1778923917071,25.94,78048.7,0.5,0.70667,0.00034,13.60209]
[1778923919086,25.94,78052.92,0.5,0.70809,0.00033,13.57229]
[1778923921100,25.94,78051.12,0.5,0.70748,0.00034,13.58506]
[1778923924121,25.94,78048.8,0.5,0.7067,0.00034,13.60145]
[1778923929156,25.94,78050.49,0.5,0.70728,0.00034,13.58938]
[1778923934191,25.94,78050.68,0.5,0.70734,0.00034,13.58812]
[1778923935198,25.94,78049.07,0.5,0.70679,0.00034,13.59953]
[1778923936205,25.94,78046.77,0.5,0.70602,0.00034,13.61575]
[1778923937213,25.94,78045.28,0.5,0.70552,0.00034,13.62623]
[1778923940233,25.94,78046.84,0.5,0.70604,0.00034,13.61534]
[1778923942247,25.94,78050.29,0.5,0.70719,0.00034,13.59112]
[1778923944261,25.94,78048.36,0.5,0.70654,0.00034,13.60481]
[1778923945268,25.94,78050.84,0.5,0.70737,0.00034,13.58737]
[1778923946275,25.94,78049.44,0.5,0.7069,0.00034,13.5973]
[1778923951310,25.94,78052.27,0.5,0.70791,0.00034,13.57105]
[1778923954332,25.94,78056.54,0.5,0.70932,0.00033,13.54104]
[1778923956346,25.94,78053.88,0.5,0.70842,0.00033,13.56012]
[1778923957353,25.94,78051.92,0.5,0.70776,0.00034,13.57407]
[1778923962388,25.95,78051.7,0.5,0.70767,0.00034,13.57596]
[1778923968430,25.95,78052.55,0.5,0.70794,0.00033,13.57029]
[1778923969437,25.95,78054.19,0.5,0.70849,0.00033,13.55869]
[1778923975297,25.95,78055.43,0.5,0.7089,0.00033,13.54994]
[1778923979507,25.95,78060.24,0.5,0.71051,0.00033,13.51583]
[1778923980514,25.95,78062.69,0.5,0.71132,0.00033,13.49835]
[1778923983535,25.95,78066.06,0.5,0.71243,0.00033,13.47437]
[1778923988572,25.95,78065.51,0.5,0.71223,0.00033,13.4788]
[1778923993607,25.96,78062.61,0.5,0.71124,0.00033,13.50005]
[1778923998642,25.96,78062.57,0.5,0.71121,0.00033,13.50074]
[1778924003677,25.96,78061.95,0.5,0.71099,0.00033,13.50558]
[1778924008712,25.97,78062.37,0.5,0.71111,0.00033,13.50298]
[1778924010726,25.97,78064.08,0.5,0.71167,0.00033,13.4909]
[1778924015761,25.97,78063.53,0.5,0.71153,0.00033,13.48879]
[1778924020797,25.97,78063.96,0.5,0.71166,0.00033,13.48611]
[1778924026839,25.97,78063.87,0.5,0.71161,0.00033,13.48726]
[1778924032881,25.98,78060.42,0.5,0.71044,0.00033,13.51233]
[1778924033888,25.98,78055.65,0.5,0.70884,0.00033,13.5464]
[1778924038923,25.98,78061.9,0.5,0.71092,0.00033,13.50208]
[1778924039930,25.98,78063.48,0.5,0.71144,0.00033,13.49086]
[1778924044720,25.98,78063.58,0.5,0.71146,0.00033,13.49051]
[1778924044890,25.98,78063.58,0.5,0.71146,0.00033,13.49051]
[1778924044970,25.98,78073.3,0.5,0.71468,0.00033,13.42057]
[1778924045976,25.98,78081.65,0.5,0.71744,0.00033,13.35967]
[1778924046565,25.98,78081.65,0.5,0.71744,0.00033,13.35967]
[1778924046983,25.98,78084.2,0.5,0.71828,0.00033,13.34092]
[1778924047536,25.98,78084.2,0.5,0.71828,0.00033,13.34092]
[1778924047990,25.98,78089.55,0.5,0.72004,0.00033,13.30146]
[1778924052023,25.98,78074.75,0.5,0.71518,0.00033,13.40963]
[1778924053030,25.98,78081.86,0.5,0.71753,0.00033,13.35773]
[1778924054037,25.98,78085.15,0.5,0.71861,0.00033,13.33357]
[1778924059072,25.98,78088.5,0.5,0.71971,0.00033,13.30906]
[1778924064107,25.98,78090.74,0.5,0.72043,0.00033,13.29281]
[1778924065114,25.98,78097.3,0.5,0.72257,0.00033,13.24409]
[1778924067128,25.98,78105.46,0.5,0.72523,0.00032,13.18307]
[1778924068139,25.98,78109.73,0.5,0.72661,0.00032,13.15098]
[1778924070149,25.98,78116.56,0.5,0.72881,0.00032,13.09945]
[1778924074711,25.99,78121.05,0.5,0.7303,0.00032,13.05929]
[1778924074808,25.99,78121.05,0.5,0.7303,0.00032,13.05929]
[1778924075184,25.99,78122.95,0.5,0.73092,0.00032,13.04473]
[1778924077992,25.99,78121.17,0.5,0.73034,0.00032,13.05831]
[1778924082233,25.99,78127.88,0.5,0.7325,0.00032,13.00684]
[1778924084247,25.99,78131.19,0.5,0.73356,0.00032,12.98143]
[1778924086261,25.99,78127.69,0.5,0.73243,0.00032,13.00852]
[1778924089076,25.99,78129.11,0.5,0.73288,0.00032,12.9977]
[1778924089311,25.99,78129.11,0.5,0.73288,0.00032,12.9977]
[1778924089412,25.99,78129.96,0.5,0.73315,0.00032,12.99122]
[1778924091296,25.99,78126.64,0.5,0.73208,0.00032,13.01688]
[1778924095324,25.99,78120.69,0.5,0.73016,0.00032,13.06266]
[1778924097338,25.99,78115.6,0.5,0.72851,0.00032,13.10159]
[1778924101366,25.98,78119.87,0.5,0.72994,0.00032,13.06786]
[1778924108420,25.98,78118.68,0.5,0.72959,0.00032,13.07626]
[1778924113455,25.97,78116.13,0.5,0.72885,0.00032,13.09359]
[1778924119497,25.95,78117.08,0.5,0.72933,0.00032,13.08229]
[1778924125539,25.94,78120.06,0.5,0.73033,0.00032,13.05853]
[1778924130574,25.94,78119.79,0.5,0.73027,0.00032,13.05987]
[1778924135609,25.94,78123.49,0.5,0.73156,0.00032,13.02439]
[1778924136616,25.94,78130.01,0.5,0.73365,0.00032,12.9741]
[1778924140644,25.93,78133.33,0.5,0.73476,0.00032,12.94732]
[1778924141651,25.93,78138.17,0.5,0.73633,0.00032,12.90905]
[1778924142658,25.93,78142.24,0.5,0.73763,0.00032,12.87702]
[1778924144673,25.9,78147.06,0.5,0.73934,0.00032,12.83484]
[1778924146686,25.89,78137.6,0.5,0.73642,0.00032,12.90658]
[1778924148700,25.88,78133.8,0.5,0.73526,0.00032,12.93481]
[1778924151721,25.88,78137.19,0.5,0.73637,0.00032,12.9079]
[1778924152728,25.88,78140.75,0.5,0.73751,0.00032,12.87988]
[1778924154742,25.86,78144.75,0.5,0.73892,0.00032,12.84498]
[1778924158770,25.84,78140.08,0.5,0.73762,0.00032,12.87691]
[1778924160784,25.84,78143.92,0.5,0.73885,0.00032,12.84652]
[1778924161791,25.84,78147.51,0.5,0.74,0.00032,12.81808]
[1778924164812,25.82,78142.73,0.5,0.7386,0.00032,12.85262]
[1778924167833,25.82,78138.39,0.5,0.73722,0.00032,12.88662]
[1778924172868,25.82,78140.94,0.5,0.73806,0.00032,12.86612]
[1778924178910,25.82,78141.1,0.5,0.73813,0.00032,12.86434]
[1778924183945,25.82,78142.8,0.5,0.73868,0.00032,12.8508]
[1778924188980,25.82,78139.12,0.5,0.73749,0.00032,12.88007]
[1778924189987,25.82,78135.41,0.5,0.7363,0.00032,12.90923]
[1778924192001,25.82,78132.58,0.5,0.73547,0.00032,12.9247]
[1778924195022,25.82,78135.65,0.5,0.73645,0.00032,12.90071]
[1778924200059,25.82,78139.44,0.5,0.73766,0.00032,12.87105]
[1778924205092,25.82,78137.96,0.5,0.73718,0.00032,12.88291]
[1778924210286,25.82,78138.12,0.5,0.73722,0.00032,12.88184]
[1778924216169,25.82,78140.92,0.5,0.7381,0.00032,12.86022]
[1778924221205,25.82,78141.05,0.5,0.73813,0.00032,12.85957]
[1778924226239,25.83,78145.16,0.5,0.73943,0.00032,12.82743]
[1778924229260,25.83,78141.84,0.5,0.73836,0.00032,12.85385]
[1778924234295,25.83,78137.56,0.5,0.73698,0.00032,12.88781]
[1778924237316,25.83,78134.28,0.5,0.73593,0.00032,12.91355]
[1778924242351,25.83,78133.68,0.5,0.73573,0.00032,12.91834]
[1778924243358,25.83,78130.1,0.5,0.73458,0.00032,12.94628]
[1778924244365,25.83,78126.37,0.5,0.73338,0.00032,12.97526]
[1778924247386,25.83,78121.28,0.5,0.73174,0.00032,13.01465]
[1778924251414,25.83,78118.51,0.5,0.73091,0.00032,13.02951]
[1778924253428,25.83,78114.82,0.5,0.72971,0.00032,13.05801]
[1778924258463,25.83,78113.15,0.5,0.72916,0.00032,13.07112]
[1778924263498,25.83,78112.45,0.5,0.72892,0.00032,13.07675]
[1778924266519,25.83,78104.63,0.5,0.72636,0.00033,13.13647]
[1778924267526,25.83,78100.49,0.5,0.72501,0.00033,13.16779]
[1778924273569,25.83,78100.22,0.5,0.72493,0.00033,13.16958]
[1778924274576,25.83,78096.42,0.5,0.72369,0.00033,13.19821]
[1778924275583,25.83,78089.81,0.5,0.72151,0.00033,13.2478]
[1778924278604,25.83,78085.86,0.5,0.72021,0.00033,13.27728]
[1778924281625,25.83,78078.68,0.5,0.71783,0.00033,13.3305]
[1778924281712,25.83,78078.68,0.5,0.71783,0.00033,13.3305]
[1778924283639,25.83,78074.5,0.5,0.71644,0.00033,13.36119]
[1778924287667,25.83,78080.1,0.5,0.71831,0.00033,13.3198]
[1778924288674,25.83,78086.78,0.5,0.72052,0.00033,13.2703]
[1778924292815,25.83,78087.05,0.5,0.7206,0.00033,13.26842]
[1778924292998,25.83,78087.05,0.5,0.7206,0.00033,13.26842]
[1778924293047,25.83,78089.06,0.5,0.72126,0.00033,13.25356]
[1778924293709,25.83,78098.26,0.5,0.72428,0.00033,13.1846]
[1778924295723,25.83,78100.01,0.5,0.72486,0.00033,13.17135]
[1778924300758,25.83,78099.58,0.5,0.72472,0.00033,13.17443]
[1778924302238,25.83,78102.8,0.5,0.72578,0.00033,13.15002]
[1778924304786,25.83,78110.95,0.5,0.72844,0.00033,13.088]
[1778924306822,25.83,78111.84,0.5,0.72873,0.00033,13.08124]
[1778924307057,25.83,78111.84,0.5,0.72873,0.00033,13.08124]
[1778924307158,25.83,78111.98,0.5,0.72876,0.00033,13.08045]
[1778924313850,25.84,78112.37,0.5,0.72892,0.00032,13.0717]
[1778924319891,25.84,78114.07,0.5,0.72944,0.00032,13.05968]
[1778924324926,25.85,78117.84,0.5,0.73062,0.00032,13.03161]
[1778924329961,25.85,78117.62,0.5,0.73052,0.00032,13.03402]
[1778924331036,25.85,78117.62,0.5,0.73052,0.00032,13.03402]
[1778924334996,25.86,78108.76,0.5,0.72761,0.00033,13.10263]
[1778924336253,25.86,78108.76,0.5,0.72761,0.00033,13.10263]
[1778924336354,25.86,78095.04,0.5,0.72311,0.00033,13.2066]
[1778924338018,25.86,78098.74,0.5,0.72432,0.00033,13.17882]
[1778924340072,25.86,78099.31,0.5,0.72451,0.00033,13.17455]
[1778924340308,25.86,78099.31,0.5,0.72451,0.00033,13.17455]
[1778924340365,25.86,78099.22,0.5,0.72447,0.00033,13.17532]
[1778924342046,25.86,78102.8,0.5,0.72564,0.00033,13.14835]
[1778924344060,25.86,78107.35,0.5,0.72713,0.00033,13.1139]
[1778924349096,25.86,78107.42,0.5,0.72715,0.00033,13.11328]
[1778924354131,25.86,78108.34,0.5,0.72745,0.00033,13.10624]
[1778924359166,25.86,78109.79,0.5,0.72793,0.00033,13.09522]
[1778924364202,25.86,78110.57,0.5,0.72817,0.00033,13.08943]
[1778924371251,25.86,78112.68,0.5,0.72891,0.00032,13.06723]
[1778924376287,25.87,78107.17,0.5,0.7271,0.00033,13.10962]
[1778924378300,25.87,78112.01,0.5,0.72867,0.00032,13.07285]
[1778924383335,25.87,78107.82,0.5,0.72727,0.00033,13.10557]
[1778924389378,25.88,78109.96,0.5,0.72793,0.00033,13.09016]
[1778924394415,25.88,78110.19,0.5,0.728,0.00033,13.08869]
[1778924399450,25.88,78109.57,0.5,0.72777,0.00033,13.09396]
[1778924404486,25.88,78112.48,0.5,0.72868,0.00032,13.07269]
[1778924409520,25.89,78110.59,0.5,0.72802,0.00032,13.08815]
[1778924412541,25.89,78107.51,0.5,0.72699,0.00033,13.11222]
[1778924417576,25.9,78107.22,0.5,0.72686,0.00033,13.11527]
[1778924422611,25.9,78106.59,0.5,0.72663,0.00033,13.12077]
[1778924427648,25.91,78106.81,0.5,0.72667,0.00033,13.11982]
[1778924432683,25.91,78106.71,0.5,0.72668,0.00033,13.11463]
[1778924437718,25.91,78106.82,0.5,0.72669,0.00033,13.11449]
[1778924442753,25.92,78108.13,0.5,0.72708,0.00033,13.10526]
[1778924446781,25.92,78111.94,0.5,0.7283,0.00032,13.0769]
[1778924447788,25.92,78116.27,0.5,0.72969,0.00032,13.04405]
[1778924453830,25.93,78117.95,0.5,0.73018,0.00032,13.03248]
[1778924457858,25.93,78109.72,0.5,0.72749,0.00032,13.09589]
[1778924462893,25.94,78108.27,0.5,0.727,0.00033,13.10734]
[1778924464907,25.94,78114.1,0.5,0.72888,0.00032,13.06323]
[1778924465914,25.94,78118.43,0.5,0.73028,0.00032,13.0303]
[1778924466921,25.94,78122.48,0.5,0.73158,0.00032,12.99936]
[1778924471957,25.94,78123.75,0.5,0.73196,0.00032,12.99037]
[1778924476992,25.95,78122.45,0.5,0.73151,0.00032,13.00109]
[1778924481021,25.95,78125.77,0.5,0.73255,0.00032,12.97613]
[1778924485050,25.95,78119.52,0.5,0.73053,0.00032,13.02443]
[1778924487064,25.95,78108.15,0.5,0.72685,0.00033,13.11091]
[1778924489078,25.95,78102.9,0.5,0.72515,0.00033,13.15032]
[1778924491092,25.95,78098.76,0.5,0.72387,0.00033,13.17465]
[1778924496127,25.95,78097.39,0.5,0.72343,0.00033,13.18477]
[1778924501165,25.95,78097.01,0.5,0.72329,0.00033,13.18804]
[1778924503179,25.95,78092.44,0.5,0.72178,0.00033,13.22226]
[1778924508214,25.95,78086.47,0.5,0.71981,0.00033,13.26675]
[1778924510228,25.95,78083.39,0.5,0.71879,0.00033,13.28943]
[1778924511365,25.95,78083.39,0.5,0.71879,0.00033,13.28943]
[1778924516270,25.95,78086.62,0.5,0.71986,0.00033,13.26564]
[1778924520228,25.95,78085.96,0.5,0.71964,0.00033,13.2706]
[1778924520310,25.95,78085.96,0.5,0.71964,0.00033,13.2706]
[1778924520391,25.95,78088.61,0.5,0.72051,0.00033,13.251]
[1778924523320,25.95,78092.65,0.5,0.72184,0.00033,13.22104]
[1778924526341,25.95,78087.23,0.5,0.72005,0.00033,13.26128]
[1778924527348,25.95,78082.79,0.5,0.71859,0.00033,13.29403]
[1778924532387,25.95,78085.63,0.5,0.71953,0.00033,13.273]
[1778924537422,25.95,78086.21,0.5,0.71972,0.00033,13.26871]
[1778924538429,25.95,78082.04,0.5,0.71835,0.00033,13.29941]
[1778924541450,25.95,78075.86,0.5,0.71631,0.00033,13.34453]
[1778924546489,25.95,78075.41,0.5,0.71617,0.00033,13.34745]
[1778924551520,25.95,78080.26,0.5,0.71786,0.00033,13.30513]
[1778924556559,25.95,78081.17,0.5,0.71817,0.00033,13.29839]
[1778924557566,25.95,78084.58,0.5,0.71929,0.00033,13.2733]
[1778924561594,25.95,78089.23,0.5,0.72082,0.00033,13.23903]
[1778924566629,25.95,78088.88,0.5,0.72069,0.00033,13.24188]
[1778924571664,25.95,78089.49,0.5,0.72088,0.00033,13.23759]
[1778924576700,25.95,78089.98,0.5,0.72103,0.00033,13.23417]
[1778924577706,25.95,78086.32,0.5,0.71983,0.00033,13.26129]
[1778924579720,25.95,78083.04,0.5,0.71875,0.00033,13.28548]
[1778924581734,25.95,78089.64,0.5,0.72092,0.00033,13.23671]
[1778924586769,25.95,78090.14,0.5,0.72108,0.00033,13.2332]
[1778924591819,25.96,78090.03,0.5,0.72103,0.00033,13.23419]
[1778924596854,25.96,78091.71,0.5,0.72158,0.00033,13.22193]
[1778924601889,25.96,78088.58,0.5,0.72054,0.00033,13.2454]
[1778924606925,25.96,78089.17,0.5,0.72072,0.00033,13.24118]
[1778924611960,25.96,78091.98,0.5,0.72171,0.00033,13.21393]
[1778924616995,25.96,78092.1,0.5,0.72174,0.00033,13.21334]
[1778924624044,25.96,78091.0,0.5,0.72136,0.00033,13.22185]
[1778924632100,25.97,78089.6,0.5,0.72088,0.00033,13.23261]
[1778924637135,25.97,78089.58,0.5,0.72087,0.00033,13.23293]
[1778924642170,25.97,78090.82,0.5,0.72127,0.00033,13.22392]
[1778924648217,25.97,78090.82,0.5,0.72126,0.00033,13.22419]
[1778924654259,25.97,78089.81,0.5,0.72092,0.00033,13.23194]
[1778924659294,25.97,78089.63,0.5,0.72085,0.00033,13.23345]
[1778924664329,25.97,78090.45,0.5,0.72111,0.00033,13.22757]
[1778924670371,25.98,78089.59,0.5,0.72082,0.00033,13.23418]
[1778924672385,25.98,78088.34,0.5,0.72047,0.00033,13.23689]
[1778924677420,25.98,78087.3,0.5,0.72013,0.00033,13.24473]
[1778924682455,25.98,78087.45,0.5,0.72017,0.00033,13.24376]
[1778924687490,25.98,78087.55,0.5,0.7202,0.00033,13.24315]
[1778924692525,25.98,78086.26,0.5,0.71977,0.00033,13.25278]
[1778924697560,25.98,78087.16,0.5,0.72006,0.00033,13.24624]
[1778924703603,25.98,78086.72,0.5,0.71991,0.00033,13.24961]
[1778924708639,25.98,78086.89,0.5,0.71996,0.00033,13.24847]
[1778924711660,25.98,78093.29,0.5,0.72206,0.00033,13.2011]
[1778924716694,25.98,78092.45,0.5,0.72177,0.00033,13.2076]
[1778924721729,25.98,78088.67,0.5,0.72052,0.00033,13.23588]
[1778924726764,25.98,78088.14,0.5,0.72034,0.00033,13.23995]
[1778924732806,25.99,78090.97,0.5,0.72132,0.00033,13.21293]
[1778924733813,25.99,78096.47,0.5,0.72312,0.00033,13.1721]
[1778924735827,25.99,78111.76,0.5,0.72809,0.00032,13.05734]
[1778924736834,25.99,78115.91,0.5,0.72943,0.00032,13.02593]
[1778924741873,26.0,78116.87,0.5,0.72971,0.00032,13.01947]
[1778924742361,26.0,78116.87,0.5,0.72971,0.00032,13.01947]
[1778924744897,26.0,78122.12,0.5,0.73138,0.00032,12.97988]
[1778924747778,26.0,78123.36,0.5,0.73176,0.00032,12.97079]
[1778924749936,26.0,78128.11,0.5,0.73326,0.00032,12.93492]
[1778924750943,26.0,78131.97,0.5,0.73449,0.00032,12.90534]
[1778924751505,26.0,78131.97,0.5,0.73449,0.00032,12.90534]
[1778924751562,26.0,78131.97,0.5,0.73449,0.00032,12.90534]
[1778924751950,26.01,78131.63,0.5,0.73437,0.00032,12.90821]
[1778924756985,26.01,78125.41,0.5,0.73236,0.00032,12.95647]
[1778924762023,26.01,78126.19,0.5,0.73259,0.00032,12.95112]
[1778924763030,26.01,78134.64,0.5,0.73529,0.00032,12.88602]
[1778924764037,26.01,78138.85,0.5,0.73663,0.00032,12.8534]
[1778924767058,26.01,78142.17,0.5,0.73768,0.00032,12.82782]
[1778924769072,26.01,78146.71,0.5,0.73912,0.00032,12.79247]
[1778924773100,26.02,78149.73,0.5,0.74005,0.00032,12.76931]
[1778924778139,26.02,78149.6,0.5,0.73998,0.00032,12.77104]
[1778924783204,26.02,78152.98,0.5,0.74102,0.00032,12.74513]
[1778924786483,26.03,78153.2,0.5,0.74108,0.00032,12.74372]
[1778924789244,26.03,78158.99,0.5,0.74289,0.00031,12.69839]
[1778924790251,26.03,78164.77,0.5,0.7447,0.00031,12.65258]
[1778924794587,26.03,78165.43,0.5,0.74499,0.00031,12.64059]
[1778924794808,26.03,78165.43,0.5,0.74499,0.00031,12.64059]
[1778924794909,26.03,78165.46,0.5,0.745,0.00031,12.64038]
[1778924800321,26.03,78164.41,0.5,0.74466,0.00031,12.64882]
[1778924801654,26.03,78164.41,0.5,0.74466,0.00031,12.64882]
[1778924801810,26.03,78164.41,0.5,0.74466,0.00031,12.64882]
[1778924801908,26.03,78165.07,0.5,0.74487,0.00031,12.64359]
[1778924807370,26.03,78162.74,0.5,0.74414,0.00031,12.66213]
[1778924810391,26.03,78158.23,0.5,0.74272,0.00031,12.69785]
[1778924815427,26.03,78154.41,0.5,0.74152,0.00032,12.72786]
[1778924820117,26.03,78151.58,0.5,0.74063,0.00032,12.75014]
[1778924825497,26.03,78155.08,0.5,0.74174,0.00032,12.72237]
[1778924827511,26.03,78160.04,0.5,0.74331,0.00031,12.68312]
[1778924829643,26.03,78161.38,0.5,0.74373,0.00031,12.67251]
[1778924833553,26.03,78154.68,0.5,0.74161,0.00032,12.72567]
[1778924836205,26.03,78152.25,0.5,0.74084,0.00032,12.74493]
[1778924836237,26.03,78150.61,0.5,0.74032,0.00032,12.75788]
[1778924836315,26.03,78150.61,0.5,0.74032,0.00032,12.75788]
[1778924836891,26.03,78150.61,0.5,0.74032,0.00032,12.75788]
[1778924837582,26.03,78154.67,0.5,0.7416,0.00032,12.72591]
[1778924841937,26.03,78156.68,0.5,0.74224,0.00032,12.71007]
[1778924842616,26.03,78162.63,0.5,0.7441,0.00031,12.66313]
[1778924845637,26.03,78155.79,0.5,0.74193,0.00032,12.71765]
[1778924847974,26.03,78154.41,0.5,0.7415,0.00032,12.72858]
[1778924848058,26.03,78154.41,0.5,0.7415,0.00032,12.72858]
[1778924848158,26.03,78154.69,0.5,0.74158,0.00032,12.7264]
[1778924854705,26.03,78162.05,0.5,0.74397,0.00031,12.66166]
[1778924858733,26.03,78158.86,0.5,0.74295,0.00031,12.68734]
[1778924864775,26.04,78159.18,0.5,0.74303,0.00031,12.68522]
[1778924869814,26.04,78159.59,0.5,0.74316,0.00031,12.68194]
[1778924873843,26.04,78162.7,0.5,0.74414,0.00031,12.65731]
[1778924878877,26.04,78165.85,0.5,0.74512,0.00031,12.63236]
[1778924881898,26.04,78158.79,0.5,0.7429,0.00031,12.68856]
[1778924884919,26.04,78152.56,0.5,0.74093,0.00032,12.73784]
[1778924886905,26.04,78150.26,0.5,0.74021,0.00032,12.75594]
[1778924886933,26.04,78146.41,0.5,0.73899,0.00032,12.78612]
[1778924888947,26.04,78142.1,0.5,0.73762,0.00032,12.81961]
[1778924893982,26.04,78137.41,0.5,0.73614,0.00032,12.8559]
[1778924895996,26.04,78133.42,0.5,0.73486,0.00032,12.88674]
[1778924897003,26.04,78127.01,0.5,0.73282,0.00032,12.93598]
[1778924898010,26.03,78119.14,0.5,0.73029,0.00032,12.99612]
[1778924900028,26.04,78116.04,0.5,0.72928,0.00032,13.01978]
[1778924905063,26.04,78114.32,0.5,0.72872,0.00032,13.03292]
[1778924910100,26.04,78114.4,0.5,0.72875,0.00032,13.03237]
[1778924912116,26.04,78111.49,0.5,0.72787,0.00032,13.04786]
[1778924914130,26.04,78107.41,0.5,0.72654,0.00033,13.07876]
[1778924915137,26.04,78099.62,0.5,0.724,0.00033,13.13719]
[1778924916144,26.04,78095.88,0.5,0.72278,0.00033,13.16516]
[1778924918313,26.04,78096.1,0.5,0.72285,0.00033,13.1636]
[1778924922186,26.04,78092.35,0.5,0.7216,0.00033,13.19178]
[1778924924200,26.04,78098.52,0.5,0.72362,0.00033,13.14601]
[1778924925208,26.04,78101.56,0.5,0.72461,0.00033,13.1234]
[1778924926214,26.04,78104.81,0.5,0.72566,0.00033,13.09915]
[1778924928228,26.04,78110.68,0.5,0.72756,0.00032,13.05523]
[1778924929834,26.04,78112.04,0.5,0.728,0.00032,13.04498]
[1778924930059,26.04,78112.04,0.5,0.728,0.00032,13.04498]
[1778924930242,26.04,78112.39,0.5,0.72811,0.00032,13.04237]
[1778924935277,26.05,78112.28,0.5,0.72806,0.00032,13.04343]
[1778924936284,26.05,78106.66,0.5,0.72624,0.00033,13.08587]
[1778924939607,26.05,78104.98,0.5,0.72569,0.00033,13.09848]
[1778924939812,26.05,78104.98,0.5,0.72569,0.00033,13.09848]
[1778924940312,26.05,78104.89,0.5,0.72566,0.00033,13.09915]
[1778924944340,26.05,78099.17,0.5,0.72379,0.00033,13.14209]
[1778924945347,26.05,78081.06,0.5,0.71784,0.00033,13.27589]
[1778924946354,26.05,78074.25,0.5,0.71559,0.00033,13.32544]
[1778924947361,26.05,78082.09,0.5,0.71818,0.00033,13.26828]
[1778924950580,26.05,78084.86,0.5,0.7191,0.00033,13.24799]
[1778924950816,26.05,78075.34,0.5,0.71594,0.00033,13.31763]
[1778924951389,26.05,78069.41,0.5,0.71398,0.00033,13.36051]
[1778924954410,26.05,78064.88,0.5,0.71246,0.00033,13.39331]
[1778924957733,26.05,78063.12,0.5,0.71186,0.00033,13.40607]
[1778924957809,26.05,78063.12,0.5,0.71186,0.00033,13.40607]
[1778924957884,26.05,78063.01,0.5,0.71182,0.00033,13.40705]
[1778924959445,26.05,78050.6,0.5,0.70766,0.00034,13.49517]
[1778924960452,26.05,78047.8,0.5,0.70672,0.00034,13.51487]
[1778924961459,26.05,78043.88,0.5,0.7054,0.00034,13.54228]
[1778924963188,26.05,78043.88,0.5,0.7054,0.00034,13.54228]
[1778924963242,26.05,78042.64,0.5,0.70498,0.00034,13.55088]
[1778924963767,26.05,78042.64,0.5,0.70498,0.00034,13.55088]
[1778924964187,26.05,78042.64,0.5,0.70498,0.00034,13.55088]
[1778924964189,26.05,78042.64,0.5,0.70498,0.00034,13.55088]
[1778924964289,26.05,78040.48,0.5,0.70425,0.00034,13.56593]
[1778924965692,26.05,78037.93,0.5,0.70339,0.00034,13.58361]
[1778924965736,26.05,78035.57,0.5,0.70259,0.00034,13.59993]
[1778924966497,26.05,78032.3,0.5,0.70148,0.00034,13.62244]
[1778924969692,26.05,78032.24,0.5,0.70146,0.00034,13.62282]
[1778924970193,26.05,78032.24,0.5,0.70146,0.00034,13.62282]
[1778924970193,26.05,78032.24,0.5,0.70146,0.00034,13.62282]
[1778924971288,26.05,78032.24,0.5,0.70147,0.00034,13.62279]
[1778924971368,26.05,78032.16,0.5,0.70151,0.00034,13.61681]
[1778924971698,26.05,78032.16,0.5,0.70151,0.00034,13.61681]
[1778924971764,26.05,78034.44,0.5,0.70228,0.00034,13.60113]
[1778924972791,26.05,78034.44,0.5,0.70228,0.00034,13.60113]
[1778924973294,26.05,78035.28,0.5,0.70256,0.00034,13.59534]
[1778924974199,26.05,78035.28,0.5,0.70256,0.00034,13.59534]
[1778924974272,26.05,78036.84,0.5,0.70309,0.00034,13.58458]
[1778924974555,26.05,78031.75,0.5,0.70137,0.00034,13.61963]
[1778924976698,26.05,78030.92,0.5,0.70108,0.00034,13.62536]
[1778924977200,26.05,78030.92,0.5,0.70108,0.00034,13.62536]
[1778924977203,26.05,78030.92,0.5,0.70108,0.00034,13.62536]
[1778924977702,26.05,78031.45,0.5,0.70126,0.00034,13.62179]
[1778924978204,26.05,78031.45,0.5,0.70126,0.00034,13.62179]
[1778924979589,26.05,78026.63,0.5,0.69962,0.00034,13.6547]
[1778924980596,26.05,78021.35,0.5,0.69783,0.00034,13.69051]
[1778924981603,26.05,78019.49,0.5,0.69719,0.00034,13.70302]
[1778924983249,26.05,78015.96,0.5,0.69599,0.00034,13.72667]
[1778924983617,26.05,78013.96,0.5,0.69531,0.00034,13.74007]
[1778924986213,26.05,78014.78,0.5,0.69559,0.00034,13.73455]
[1778924986314,26.05,78015.48,0.5,0.69584,0.00034,13.72976]
[1778924986713,26.05,78015.48,0.5,0.69584,0.00034,13.72976]
[1778924986717,26.05,78015.48,0.5,0.69584,0.00034,13.72976]
[1778924987280,26.05,78027.35,0.5,0.6999,0.00034,13.64906]
[1778924988652,26.05,78020.91,0.5,0.69771,0.00034,13.69283]
[1778924990368,26.05,78016.78,0.5,0.6963,0.00034,13.7207]
[1778924990666,26.05,78014.74,0.5,0.6956,0.00034,13.73439]
[1778924991673,26.05,78016.83,0.5,0.69632,0.00034,13.72033]
[1778924994694,26.05,78019.04,0.5,0.69708,0.00034,13.70535]
[1778924999729,26.04,78023.53,0.5,0.69863,0.00034,13.67455]
[1778925004764,26.04,78016.61,0.5,0.69626,0.00034,13.72136]
[1778925009741,26.05,78016.48,0.5,0.69615,0.00034,13.72364]
[1778925010307,26.05,78016.48,0.5,0.69615,0.00034,13.72364]
[1778925010344,26.05,78016.48,0.5,0.69615,0.00034,13.72364]
[1778925010381,26.05,78016.48,0.5,0.69615,0.00034,13.72364]
[1778925010336,26.08,78028.14,0.5,0.69993,0.00034,13.64873]
[1778925011305,26.08,78028.14,0.5,0.69993,0.00034,13.64873]
[1778925011313,26.08,78028.14,0.5,0.69993,0.00034,13.64873]
[1778925011409,26.08,77982.04,0.5,0.68407,0.00035,13.95267]
[1778925011815,26.08,77983.89,0.5,0.68471,0.00035,13.9409]
[1778925012822,26.08,77984.05,0.5,0.68477,0.00035,13.93989]
[1778925014085,26.08,77984.05,0.5,0.68477,0.00035,13.93989]
[1778925014304,26.08,77984.05,0.5,0.68477,0.00035,13.93989]
[1778925014405,26.09,77984.16,0.5,0.6848,0.00035,13.93929]
[1778925019871,26.1,77984.24,0.5,0.68473,0.00035,13.94064]
[1778925020812,26.1,77984.24,0.5,0.68473,0.00035,13.94064]
[1778925021313,26.1,77984.24,0.5,0.68473,0.00035,13.94064]
[1778925022314,26.11,77984.29,0.5,0.68472,0.00035,13.94085]
[1778925022364,26.12,77983.83,0.5,0.6845,0.00035,13.94495]
[1778925022892,26.12,77987.63,0.5,0.68575,0.00035,13.92184]
[1778925023900,26.14,77994.44,0.5,0.68804,0.00034,13.87941]
[1778925025914,26.16,77996.25,0.5,0.68848,0.00034,13.87119]
[1778925028824,26.18,77996.83,0.5,0.68858,0.00034,13.86947]
[1778925029325,26.18,77996.83,0.5,0.68858,0.00034,13.86947]
[1778925029346,26.19,77990.86,0.5,0.68643,0.00035,13.90964]
[1778925030949,26.22,77994.54,0.5,0.68754,0.00034,13.88893]
[1778925034977,26.27,77996.25,0.5,0.68786,0.00034,13.87798]
[1778925039435,26.31,77997.28,0.5,0.68796,0.00034,13.87614]
[1778925040017,26.33,77997.12,0.5,0.68775,0.00034,13.88027]
[1778925041019,26.35,78004.69,0.5,0.69026,0.00034,13.83308]
[1778925042026,26.36,78007.61,0.5,0.69115,0.00034,13.81612]
[1778925044040,26.39,78009.96,0.5,0.69174,0.00034,13.80504]
[1778925048068,26.46,78012.04,0.5,0.69202,0.00034,13.79994]
[1778925050082,26.47,78017.08,0.5,0.69364,0.00034,13.76875]
[1778925051390,26.49,78019.12,0.5,0.69424,0.00034,13.75712]
[1778925052059,26.49,78019.12,0.5,0.69424,0.00034,13.75712]
[1778925052096,26.49,78022.65,0.5,0.69543,0.00034,13.73407]
[1778925053790,26.49,78022.47,0.5,0.69536,0.00034,13.73539]
[1778925054110,26.49,78024.9,0.5,0.69617,0.00034,13.7195]
[1778925055118,26.49,78026.96,0.5,0.69686,0.00034,13.70603]
[1778925056125,26.49,78033.39,0.5,0.69901,0.00033,13.66327]
[1778925057132,26.49,78036.97,0.5,0.70021,0.00033,13.63934]
[1778925059146,26.49,78039.48,0.5,0.70104,0.00033,13.6226]
[1778925060153,26.49,78043.59,0.5,0.70241,0.00033,13.59492]
[1778925064181,26.49,78039.24,0.5,0.70095,0.00033,13.62451]
[1778925069216,26.49,78037.95,0.5,0.70052,0.00033,13.63305]
[1778925071230,26.49,78040.29,0.5,0.70131,0.00033,13.61723]
[1778925076265,26.49,78041.18,0.5,0.70161,0.00033,13.61117]
[1778925081300,26.49,78040.95,0.5,0.70154,0.00033,13.61251]
[1778925086335,26.49,78041.95,0.5,0.70188,0.00033,13.60562]
[1778925087342,26.49,78040.34,0.5,0.70134,0.00033,13.61647]
[1778925089356,26.49,78045.73,0.5,0.70314,0.00033,13.57993]
[1778925090363,26.49,78047.17,0.5,0.70363,0.00033,13.57009]
[1778925093385,26.49,78064.49,0.5,0.70944,0.00033,13.44407]
[1778925093863,26.49,78064.49,0.5,0.70944,0.00033,13.44407]
[1778925094392,26.49,78068.7,0.5,0.71083,0.00033,13.41459]
[1778925096035,26.49,78069.41,0.5,0.71107,0.00033,13.40946]
[1778925096406,26.49,78070.77,0.5,0.71152,0.00033,13.39978]
[1778925097234,26.49,78070.77,0.5,0.71152,0.00033,13.39978]
[1778925097413,26.48,78069.61,0.5,0.71115,0.00033,13.40779]
[1778925099427,26.48,78066.48,0.5,0.71012,0.00033,13.42959]
[1778925104464,26.48,78063.58,0.5,0.70918,0.00033,13.44948]
[1778925107485,26.48,78056.21,0.5,0.70676,0.00033,13.50025]
[1778925112520,26.47,78058.04,0.5,0.7074,0.00033,13.48694]
[1778925116447,26.47,78058.19,0.5,0.70746,0.00033,13.48565]
[1778925116564,26.47,78058.16,0.5,0.70745,0.00033,13.48572]
[1778925116666,26.47,78058.12,0.5,0.70745,0.00033,13.48587]
[1778925122590,26.47,78058.28,0.5,0.70753,0.00033,13.4841]
[1778925126618,26.46,78051.95,0.5,0.70545,0.00033,13.52729]
[1778925131653,26.46,78054.29,0.5,0.70626,0.00033,13.51058]
[1778925133667,26.46,78057.93,0.5,0.70747,0.00033,13.48528]
[1778925138638,26.46,78059.46,0.5,0.708,0.00033,13.47432]
[1778925138809,26.46,78059.46,0.5,0.708,0.00033,13.47432]
[1778925138874,26.46,78059.36,0.5,0.70797,0.00033,13.47491]
[1778925144756,26.45,78062.16,0.5,0.70892,0.00033,13.4548]
[1778925149831,26.45,78062.12,0.5,0.70893,0.00033,13.4546]
[1778925154868,26.44,78062.4,0.5,0.70912,0.00033,13.44557]
[1778925159902,26.44,78062.86,0.5,0.7093,0.00033,13.44171]
[1778925162160,26.44,78068.11,0.5,0.71105,0.00033,13.40449]
[1778925165944,26.43,78071.25,0.5,0.71211,0.00033,13.38188]
[1778925168965,26.43,78075.13,0.5,0.71341,0.00033,13.35387]
[1778925170060,26.43,78075.13,0.5,0.71341,0.00033,13.35387]
[1778925170310,26.43,78075.13,0.5,0.71341,0.00033,13.35387]
[1778925170411,26.43,78077.7,0.5,0.71426,0.00033,13.33551]
[1778925174536,26.43,78079.51,0.5,0.71488,0.00033,13.32218]
[1778925174563,26.43,78079.51,0.5,0.71488,0.00033,13.32218]
[1778925174546,26.43,78079.4,0.5,0.71485,0.00033,13.32279]
[1778925181051,26.42,78079.05,0.5,0.71479,0.00033,13.32412]
[1778925182058,26.42,78075.06,0.5,0.71348,0.00033,13.35231]
[1778925187095,26.41,78076.38,0.5,0.71396,0.00033,13.34199]
[1778925188101,26.41,78082.15,0.5,0.71586,0.00033,13.30067]
[1778925189108,26.41,78085.99,0.5,0.71712,0.00033,13.27298]
[1778925191122,26.41,78082.19,0.5,0.71589,0.00033,13.29997]
[1778925199179,26.4,78081.25,0.5,0.71563,0.00033,13.30568]
[1778925203207,26.4,78077.76,0.5,0.71449,0.00033,13.3305]
[1778925208243,26.4,78077.11,0.5,0.71428,0.00033,13.33504]
[1778925213278,26.4,78077.53,0.5,0.71449,0.00033,13.32542]
[1778925218315,26.4,78080.32,0.5,0.7154,0.00033,13.30556]
[1778925222345,26.4,78089.34,0.5,0.71835,0.00033,13.24071]
[1778925223351,26.4,78083.3,0.5,0.71638,0.00033,13.28408]
[1778925226373,26.4,78086.55,0.5,0.71747,0.00033,13.26032]
[1778925232415,26.39,78088.65,0.5,0.71818,0.00033,13.24462]
[1778925236444,26.39,78083.2,0.5,0.71641,0.00033,13.28348]
[1778925241478,26.39,78079.94,0.5,0.71537,0.00033,13.30615]
[1778925245506,26.38,78083.32,0.5,0.7165,0.00033,13.2814]
[1778925250541,26.38,78082.52,0.5,0.71627,0.00033,13.28652]
[1778925255576,26.38,78084.47,0.5,0.71693,0.00033,13.27195]
[1778925260611,26.37,78084.59,0.5,0.717,0.00033,13.27057]
[1778925262625,26.37,78088.74,0.5,0.71836,0.00033,13.24044]
[1778925263632,26.37,78093.07,0.5,0.71978,0.00033,13.20898]
[1778925264639,26.37,78096.25,0.5,0.72081,0.00032,13.18577]
[1778925269630,26.37,78098.65,0.5,0.7216,0.00032,13.16816]
[1778925274709,26.37,78098.55,0.5,0.72164,0.00032,13.16207]
[1778925275716,26.37,78094.97,0.5,0.72048,0.00033,13.1881]
[1778925278255,26.37,78094.5,0.5,0.72034,0.00033,13.1914]
[1778925278312,26.37,78094.5,0.5,0.72034,0.00033,13.1914]
[1778925278356,26.37,78094.5,0.5,0.72035,0.00033,13.19114]
[1778925283774,26.36,78094.3,0.5,0.72031,0.00033,13.19195]
[1778925288809,26.36,78093.2,0.5,0.71998,0.00033,13.19938]
[1778925293844,26.35,78094.94,0.5,0.72059,0.00033,13.18564]
[1778925298879,26.35,78095.61,0.5,0.72086,0.00033,13.17963]
[1778925303914,26.34,78092.77,0.5,0.71998,0.00033,13.19917]
[1778925308949,26.33,78094.02,0.5,0.72045,0.00033,13.18885]
[1778925313984,26.32,78092.83,0.5,0.72011,0.00033,13.19637]
[1778925319019,26.32,78090.77,0.5,0.71949,0.00033,13.21017]
[1778925324054,26.31,78089.24,0.5,0.71904,0.00033,13.22004]
[1778925329089,26.3,78090.47,0.5,0.7195,0.00033,13.2098]
[1778925334124,26.29,78091.88,0.5,0.7201,0.00033,13.19141]
[1778925339202,26.29,78095.31,0.5,0.72127,0.00033,13.16518]
[1778925344239,26.28,78095.1,0.5,0.72125,0.00033,13.16567]
[1778925346254,26.28,78091.56,0.5,0.72011,0.00033,13.19114]
[1778925348268,26.27,78087.43,0.5,0.71878,0.00033,13.22075]
[1778925352296,26.27,78084.35,0.5,0.71781,0.00033,13.24219]
[1778925355382,26.27,78084.64,0.5,0.71792,0.00033,13.23967]
[1778925361359,26.26,78084.43,0.5,0.71792,0.00033,13.23972]
[1778925365274,26.25,78083.98,0.5,0.7178,0.00033,13.24237]
[1778925365307,26.25,78083.98,0.5,0.7178,0.00033,13.24237]
[1778925365375,26.25,78083.98,0.5,0.71781,0.00033,13.24217]
[1778925370422,26.25,78080.41,0.5,0.71667,0.00033,13.26718]
[1778925375457,26.24,78081.09,0.5,0.71691,0.00033,13.26179]
[1778925377471,26.24,78078.03,0.5,0.71592,0.00033,13.28368]
[1778925382507,26.24,78075.89,0.5,0.71523,0.00033,13.29862]
[1778925385527,26.24,78072.72,0.5,0.71419,0.00033,13.32114]
[1778925390562,26.24,78071.65,0.5,0.71386,0.00033,13.32837]
[1778925392576,26.23,78070.5,0.5,0.71356,0.00033,13.32981]
[1778925398618,26.23,78069.34,0.5,0.71319,0.00033,13.33769]
[1778925403653,26.22,78066.93,0.5,0.71249,0.00033,13.35267]
[1778925407681,26.22,78060.74,0.5,0.71042,0.00033,13.39672]
[1778925412716,26.21,78059.43,0.5,0.71002,0.00033,13.4052]
[1778925415737,26.21,78053.41,0.5,0.70804,0.00033,13.447]
[1778925416744,26.21,78050.35,0.5,0.70703,0.00034,13.46808]
[1778925418758,26.21,78046.82,0.5,0.70587,0.00034,13.49208]
[1778925420256,26.2,78044.51,0.5,0.7051,0.00034,13.50802]
[1778925420772,26.2,78043.26,0.5,0.7047,0.00034,13.51621]
[1778925422075,26.2,78042.79,0.5,0.70454,0.00034,13.5194]
[1778925423258,26.2,78043.07,0.5,0.70464,0.00034,13.51741]
[1778925423793,26.2,78043.65,0.5,0.70484,0.00034,13.51329]
[1778925426059,26.2,78042.42,0.5,0.70444,0.00034,13.52159]
[1778925426264,26.2,78042.42,0.5,0.70444,0.00034,13.52159]
[1778925426814,26.2,78040.99,0.5,0.70396,0.00034,13.53135]
[1778925427821,26.2,78035.96,0.5,0.70227,0.00034,13.5658]
[1778925428117,26.2,78035.96,0.5,0.70227,0.00034,13.5658]
[1778925428270,26.2,78035.96,0.5,0.70227,0.00034,13.5658]
[1778925428270,26.2,78035.96,0.5,0.70227,0.00034,13.5658]
[1778925428828,26.19,78046.88,0.5,0.706,0.00034,13.48937]
[1778925429835,26.19,78051.7,0.5,0.70762,0.00034,13.45567]
[1778925431849,26.19,78050.19,0.5,0.70712,0.00034,13.46613]
[1778925432272,26.19,78050.19,0.5,0.70712,0.00034,13.46613]
[1778925432273,26.19,78050.19,0.5,0.70712,0.00034,13.46613]
[1778925432327,26.19,78050.19,0.5,0.70712,0.00034,13.46607]
[1778925433771,26.19,78050.19,0.5,0.70712,0.00034,13.46607]
[1778925433771,26.19,78050.19,0.5,0.70712,0.00034,13.46607]
[1778925432857,26.19,78037.09,0.5,0.70271,0.00034,13.55677]
[1778925433863,26.19,78038.58,0.5,0.70322,0.00034,13.54639]
[1778925435713,26.19,78038.58,0.5,0.70322,0.00034,13.54639]
[1778925435809,26.19,78038.58,0.5,0.70322,0.00034,13.54639]
[1778925435814,26.19,78041.64,0.5,0.70426,0.00034,13.52504]
[1778925438898,26.18,78044.69,0.5,0.70531,0.00034,13.50358]
[1778925443933,26.17,78044.09,0.5,0.70522,0.00034,13.50533]
[1778925448968,26.13,78044.94,0.5,0.70575,0.00034,13.49438]
[1778925454003,26.1,78045.74,0.5,0.7063,0.00034,13.47764]
[1778925459038,26.08,78048.2,0.5,0.70727,0.00034,13.45747]
[1778925464073,26.08,78048.23,0.5,0.70729,0.00034,13.45696]
[1778925469108,26.08,78047.93,0.5,0.7072,0.00034,13.45878]
[1778925474143,26.08,78048.03,0.5,0.70725,0.00034,13.45781]
[1778925480122,26.08,78048.03,0.5,0.70725,0.00034,13.45781]
[1778925488241,26.07,78048.89,0.5,0.70757,0.00034,13.4511]
[1778925489181,26.07,78048.89,0.5,0.70757,0.00034,13.4511]
[1778925489309,26.07,78048.89,0.5,0.70757,0.00034,13.4511]
[1778925489410,26.07,78048.93,0.5,0.70759,0.00034,13.45074]
[1778925495062,26.07,78050.15,0.5,0.70801,0.00034,13.44202]
[1778925495290,26.07,78052.5,0.5,0.7088,0.00034,13.42542]
[1778925499319,26.07,78054.26,0.5,0.7094,0.00034,13.41278]
[1778925502339,26.07,78049.93,0.5,0.70795,0.00034,13.44327]
[1778925503346,26.07,78055.39,0.5,0.70978,0.00034,13.40463]
[1778925504353,26.07,78056.93,0.5,0.7103,0.00034,13.39368]
[1778925505006,26.07,78056.93,0.5,0.7103,0.00034,13.39368]
[1778925505059,26.07,78056.93,0.5,0.7103,0.00034,13.39368]
[1778925505360,26.07,78057.17,0.5,0.71038,0.00034,13.39197]
[1778925510395,26.07,78056.12,0.5,0.71003,0.00034,13.39939]
[1778925512409,26.07,78059.57,0.5,0.71126,0.00033,13.36826]
[1778925514423,26.07,78061.14,0.5,0.71178,0.00033,13.35711]
[1778925521472,26.07,78060.95,0.5,0.71171,0.00033,13.35868]
[1778925526507,26.07,78060.09,0.5,0.71141,0.00033,13.365]
[1778925531542,26.07,78060.47,0.5,0.71153,0.00033,13.36245]
[1778925534563,26.07,78058.34,0.5,0.71081,0.00034,13.37775]
[1778925539598,26.07,78060.1,0.5,0.7114,0.00033,13.36533]
[1778925544642,26.07,78060.16,0.5,0.71141,0.00033,13.36507]
[1778925547654,26.07,78064.06,0.5,0.71271,0.00033,13.33729]
[1778925552689,26.08,78064.63,0.5,0.71288,0.00033,13.33352]
[1778925555710,26.08,78066.05,0.5,0.71335,0.00033,13.32352]
[1778925558731,26.08,78067.46,0.5,0.71381,0.00033,13.31362]
[1778925562759,26.08,78065.84,0.5,0.71325,0.00033,13.3256]
[1778925564064,26.08,78065.88,0.5,0.71326,0.00033,13.32538]
[1778925564773,26.08,78065.92,0.5,0.71327,0.00033,13.32517]
[1778925568065,26.08,78066.62,0.5,0.7135,0.00033,13.32036]
[1778925569808,26.08,78066.57,0.5,0.71347,0.00033,13.32088]
[1778925571822,26.08,78064.3,0.5,0.71278,0.00033,13.3307]
[1778925572705,26.08,78064.3,0.5,0.71278,0.00033,13.3307]
[1778925572812,26.08,78064.3,0.5,0.71278,0.00033,13.3307]
[1778925572829,26.09,78063.78,0.5,0.7126,0.00033,13.33449]
[1778925577864,26.09,78062.06,0.5,0.71202,0.00033,13.34708]
[1778925582899,26.09,78060.32,0.5,0.71142,0.00033,13.35971]
[1778925586927,26.09,78056.7,0.5,0.7102,0.00034,13.38561]
[1778925591962,26.09,78051.37,0.5,0.70841,0.00034,13.42335]
[1778925594279,26.09,78050.33,0.5,0.70806,0.00034,13.43071]
[1778925594308,26.09,78050.33,0.5,0.70806,0.00034,13.43071]
[1778925595990,26.09,78050.18,0.5,0.70801,0.00034,13.43183]
[1778925601032,26.09,78050.0,0.5,0.70794,0.00034,13.43324]
[1778925602490,26.09,78050.0,0.5,0.70794,0.00034,13.43324]
[1778925602646,26.09,78046.78,0.5,0.70685,0.00034,13.45596]
[1778925603050,26.09,78033.96,0.5,0.70251,0.00034,13.54498]
[1778925604060,26.09,78033.96,0.5,0.70251,0.00034,13.54498]
[1778925604117,26.09,78033.8,0.5,0.70246,0.00034,13.5461]
[1778925606072,26.09,78031.2,0.5,0.70157,0.00034,13.56409]
[1778925608085,26.09,78029.29,0.5,0.70091,0.00034,13.57727]
[1778925612114,26.09,78024.08,0.5,0.69914,0.00034,13.61281]
[1778925613606,26.09,78020.3,0.5,0.69785,0.00034,13.63833]
[1778925615055,26.09,78019.36,0.5,0.69753,0.00034,13.64462]
[1778925615074,26.09,78019.36,0.5,0.69753,0.00034,13.64462]
[1778925615194,26.09,78019.36,0.5,0.69753,0.00034,13.64462]
[1778925615249,26.09,78017.62,0.5,0.69693,0.00034,13.65634]
[1778925616206,26.09,78017.62,0.5,0.69693,0.00034,13.65634]
[1778925616438,26.09,78019.41,0.5,0.69755,0.00034,13.64423]
[1778925617149,26.09,78021.63,0.5,0.69831,0.00034,13.6292]
[1778925622019,26.09,78022.56,0.5,0.69863,0.00034,13.62279]
[1778925622668,26.09,78022.51,0.5,0.69862,0.00034,13.62309]
[1778925622729,26.09,78027.48,0.5,0.70031,0.00034,13.5893]
[1778925623191,26.09,78038.57,0.5,0.70408,0.00034,13.51306]
[1778925624198,26.09,78052.4,0.5,0.70874,0.00034,13.41644]
[1778925625785,26.09,78054.3,0.5,0.70937,0.00034,13.40328]
[1778925631873,26.1,78054.39,0.5,0.70937,0.00034,13.40318]
[1778925637293,26.1,78054.25,0.5,0.70935,0.00034,13.39851]
[1778925642342,26.11,78055.52,0.5,0.70976,0.00034,13.38993]
[1778925642390,26.11,78056.69,0.5,0.71015,0.00034,13.38164]
[1778925643335,26.11,78065.18,0.5,0.71299,0.00033,13.32117]
[1778925646063,26.11,78065.91,0.5,0.71324,0.00033,13.31591]
[1778925646135,26.11,78065.77,0.5,0.71319,0.00033,13.31698]
[1778925651394,26.11,78065.9,0.5,0.71322,0.00033,13.3162]
[1778925656369,26.11,78065.16,0.5,0.71297,0.00033,13.32157]
[1778925656563,26.11,78065.16,0.5,0.71297,0.00033,13.32157]
[1778925656664,26.11,78065.16,0.5,0.71297,0.00033,13.32164]
[1778925662468,26.11,78065.77,0.5,0.71317,0.00033,13.31738]
[1778925664482,26.11,78059.42,0.5,0.71104,0.00033,13.3628]
[1778925665489,26.11,78055.42,0.5,0.7097,0.00034,13.39121]
[1778925666496,26.11,78061.6,0.5,0.71177,0.00033,13.34732]
[1778925667503,26.11,78067.57,0.5,0.71376,0.00033,13.30458]
[1778925668510,26.11,78070.0,0.5,0.71457,0.00033,13.28721]
[1778925670524,26.11,78061.39,0.5,0.71169,0.00033,13.349]
[1778925671531,26.11,78057.98,0.5,0.71055,0.00033,13.37334]
[1778925673545,26.11,78053.04,0.5,0.70889,0.00034,13.40829]
[1778925678580,26.11,78054.16,0.5,0.70927,0.00034,13.40038]
[1778925683520,26.11,78056.44,0.5,0.71003,0.00034,13.38433]
[1778925683601,26.11,78056.44,0.5,0.71003,0.00034,13.38433]
[1778925683604,26.11,78056.44,0.5,0.71003,0.00034,13.38433]
[1778925683615,26.11,78037.8,0.5,0.70375,0.00034,13.51478]
[1778925684622,26.11,78029.81,0.5,0.70103,0.00034,13.56985]
[1778925685629,26.11,78025.94,0.5,0.69971,0.00034,13.59628]
[1778925687308,26.11,78025.08,0.5,0.69941,0.00034,13.60219]
[1778925688313,26.11,78025.02,0.5,0.69939,0.00034,13.60266]
[1778925688320,26.11,78025.02,0.5,0.69939,0.00034,13.60266]
[1778925688661,26.11,78025.02,0.5,0.69939,0.00034,13.60266]
[1778925688730,26.11,78025.02,0.5,0.69939,0.00034,13.60266]
[1778925688856,26.11,78025.02,0.5,0.69939,0.00034,13.60266]
[1778925689034,26.11,78025.02,0.5,0.69939,0.00034,13.60266]
[1778925689109,26.11,78025.02,0.5,0.69939,0.00034,13.60266]
[1778925688938,26.11,78015.02,0.5,0.69597,0.00034,13.67018]
[1778925689773,26.11,77973.55,0.5,0.68161,0.00035,13.93913]
[1778925690809,26.11,77973.55,0.5,0.68161,0.00035,13.93913]
[1778925690858,26.11,77969.7,0.5,0.68026,0.00035,13.96317]
[1778925691714,26.11,77969.7,0.5,0.68026,0.00035,13.96317]
[1778925691775,26.11,77985.98,0.5,0.686,0.00035,13.85388]
[1778925692830,26.11,77985.98,0.5,0.686,0.00035,13.85388]
[1778925692872,26.12,77989.52,0.5,0.68723,0.00035,13.83128]
[1778925693686,26.12,77994.82,0.5,0.68906,0.00035,13.79715]
[1778925697714,26.12,77991.61,0.5,0.68793,0.00035,13.81827]
[1778925698990,26.12,77991.61,0.5,0.68793,0.00035,13.81827]
[1778925699001,26.12,77989.58,0.5,0.68722,0.00035,13.83136]
[1778925699224,26.12,77989.58,0.5,0.68722,0.00035,13.83136]
[1778925699728,26.12,77975.1,0.5,0.68217,0.00035,13.92369]
[1778925700735,26.12,77971.39,0.5,0.68087,0.00035,13.94703]
[1778925701821,26.12,77971.39,0.5,0.68087,0.00035,13.94703]
[1778925701822,26.12,77971.39,0.5,0.68087,0.00035,13.94703]
[1778925701859,26.12,77969.81,0.5,0.68031,0.00035,13.95695]
[1778925702749,26.12,77960.57,0.5,0.67706,0.00035,14.01426]
[1778925703421,26.12,77960.57,0.5,0.67706,0.00035,14.01426]
[1778925703806,26.12,77960.57,0.5,0.67706,0.00035,14.01426]
[1778925703860,26.12,77957.36,0.5,0.67592,0.00035,14.03402]
[1778925704813,26.12,77957.36,0.5,0.67592,0.00035,14.03402]
[1778925711065,26.16,77957.03,0.5,0.67557,0.00035,14.04017]
[1778925711122,26.17,77955.1,0.5,0.67486,0.00035,14.05239]
[1778925715854,26.18,77957.05,0.5,0.67546,0.00035,14.04216]
[1778925716605,26.18,77957.05,0.5,0.67546,0.00035,14.04216]
[1778925716861,26.19,77959.6,0.5,0.67633,0.00035,14.02707]
[1778925718068,26.19,77959.6,0.5,0.67633,0.00035,14.02707]
[1778925718875,26.2,77953.18,0.5,0.67401,0.00035,14.067]
[1778925720097,26.2,77950.1,0.5,0.67292,0.00035,14.08567]
[1778925720539,26.2,77950.1,0.5,0.67292,0.00035,14.08567]
[1778925720889,26.2,77945.26,0.5,0.6712,0.00035,14.11459]
[1778925721765,26.2,77945.26,0.5,0.6712,0.00035,14.11459]
[1778925721840,26.2,77945.26,0.5,0.6712,0.00035,14.11459]
[1778925721900,26.2,77959.63,0.5,0.67627,0.00035,14.02819]
[1778925723137,26.2,77959.63,0.5,0.67627,0.00035,14.02819]
[1778925722906,26.21,77970.13,0.5,0.6799,0.00035,13.9645]
[1778925723913,26.21,77973.24,0.5,0.68099,0.00035,13.9452]
[1778925724743,26.21,77973.24,0.5,0.68099,0.00035,13.9452]
[1778925725126,26.21,77973.24,0.5,0.68099,0.00035,13.9452]
[1778925724920,26.21,77973.97,0.5,0.68124,0.00035,13.94066]
[1778925725779,26.21,77973.97,0.5,0.68124,0.00035,13.94066]
[1778925725927,26.21,77969.26,0.5,0.67959,0.00035,13.96995]
[1778925726267,26.21,77969.26,0.5,0.67959,0.00035,13.96995]
[1778925726934,26.21,77962.58,0.5,0.67725,0.00035,14.0112]
[1778925727474,26.21,77962.58,0.5,0.67725,0.00035,14.0112]
[1778925727941,26.21,77955.07,0.5,0.6746,0.00035,14.05695]
[1778925728203,26.21,77955.07,0.5,0.6746,0.00035,14.05695]
[1778925728948,26.21,77947.65,0.5,0.67198,0.00035,14.10158]
[1778925730139,26.21,77947.65,0.5,0.67198,0.00035,14.10158]
[1778925730124,26.21,77943.62,0.5,0.67055,0.00035,14.12559]
[1778925730962,26.22,77941.73,0.5,0.66984,0.00035,14.13739]
[1778925734991,26.24,77939.72,0.5,0.669,0.00035,14.15141]
[1778925736000,26.24,77936.65,0.5,0.66791,0.00035,14.1694]
[1778925737006,26.24,77931.75,0.5,0.66617,0.00036,14.19786]
[1778925737855,26.24,77931.75,0.5,0.66617,0.00036,14.19786]
[1778925738155,26.24,77931.75,0.5,0.66617,0.00036,14.19786]
[1778925738157,26.24,77926.14,0.5,0.66416,0.00036,14.23031]
[1778925739020,26.25,77923.81,0.5,0.6633,0.00036,14.24407]
[1778925740027,26.25,77920.49,0.5,0.66209,0.00036,14.26323]
[1778925740757,26.25,77920.49,0.5,0.66209,0.00036,14.26323]
[1778925741034,26.26,77916.64,0.5,0.66068,0.00036,14.28554]
[1778925741232,26.26,77916.64,0.5,0.66068,0.00036,14.28554]
[1778925741293,26.26,77916.64,0.5,0.66068,0.00036,14.28554]
[1778925742042,26.26,77916.64,0.5,0.66068,0.00036,14.28554]
[1778925742090,26.26,77916.64,0.5,0.66068,0.00036,14.28554]
[1778925742080,26.27,77913.2,0.5,0.65938,0.00036,14.3057]
[1778925742428,26.27,77913.2,0.5,0.65938,0.00036,14.3057]
[1778925743048,26.28,77919.13,0.5,0.66145,0.00036,14.27343]
[1778925745392,26.3,77921.03,0.5,0.66202,0.00036,14.26445]
[1778925746069,26.31,77916.38,0.5,0.66033,0.00036,14.29112]
[1778925746221,26.31,77916.38,0.5,0.66033,0.00036,14.29112]
[1778925746262,26.31,77916.38,0.5,0.66033,0.00036,14.29112]
[1778925747076,26.31,77913.41,0.5,0.65926,0.00036,14.3077]
[1778925748411,26.31,77912.02,0.5,0.65876,0.00036,14.31544]
[1778925748677,26.31,77912.02,0.5,0.65876,0.00036,14.31544]
[1778925748799,26.31,77912.02,0.5,0.65876,0.00036,14.31544]
[1778925748842,26.31,77912.02,0.5,0.65876,0.00036,14.31544]
[1778925748846,26.31,77912.02,0.5,0.65876,0.00036,14.31544]
[1778925748864,26.31,77912.02,0.5,0.65876,0.00036,14.31544]
[1778925749178,26.31,77912.02,0.5,0.65876,0.00036,14.31544]
[1778925750168,26.34,77914.25,0.5,0.6594,0.00036,14.30567]
[1778925754125,26.34,77917.24,0.5,0.66049,0.00036,14.28323]
[1778925755132,26.34,77920.01,0.5,0.66147,0.00036,14.26789]
[1778925760167,26.39,77918.74,0.5,0.66073,0.00036,14.27965]
[1778925764195,26.45,77928.62,0.5,0.66393,0.00035,14.22919]
[1778925765202,26.45,77926.08,0.5,0.66303,0.00035,14.24358]
[1778925767216,26.45,77929.4,0.5,0.66419,0.00035,14.225]
[1778925772251,26.49,77929.44,0.5,0.66398,0.00035,14.22844]
[1778925775610,26.52,77930.35,0.5,0.66415,0.00035,14.22585]
[1778925775649,26.52,77932.5,0.5,0.6649,0.00035,14.21379]
[1778925776279,26.52,77937.34,0.5,0.6666,0.00035,14.18623]
[1778925778293,26.52,77940.07,0.5,0.66755,0.00035,14.17075]
[1778925779426,26.52,77940.07,0.5,0.66755,0.00035,14.17075]
[1778925780307,26.52,77936.98,0.5,0.66645,0.00035,14.18866]
[1778925781314,26.52,77933.41,0.5,0.66519,0.00035,14.20908]
[1778925783026,26.52,77933.41,0.5,0.66519,0.00035,14.20908]
[1778925783111,26.52,77931.1,0.5,0.66437,0.00035,14.22229]
[1778925783257,26.52,77931.1,0.5,0.66437,0.00035,14.22229]
[1778925784132,26.52,77924.73,0.5,0.66212,0.00035,14.25809]
[1778925785028,26.53,77919.06,0.5,0.66012,0.00035,14.28961]
[1778925785751,26.53,77919.06,0.5,0.66012,0.00035,14.28961]
[1778925785907,26.53,77918.54,0.5,0.65993,0.00035,14.29248]
[1778925786349,26.53,77915.19,0.5,0.65874,0.00035,14.31088]
[1778925789699,26.52,77915.58,0.5,0.6589,0.00035,14.30844]
[1778925791113,26.52,77915.22,0.5,0.65878,0.00035,14.31031]
[1778925791147,26.52,77915.22,0.5,0.65878,0.00035,14.31031]
[1778925791146,26.52,77911.59,0.5,0.6575,0.00036,14.33003]
[1778925791384,26.52,77915.11,0.5,0.65875,0.00035,14.31082]
[1778925792419,26.52,77919.22,0.5,0.66021,0.00035,14.28806]
[1778925793398,26.52,77921.99,0.5,0.66119,0.00035,14.27272]
[1778925797795,26.52,77921.75,0.5,0.66111,0.00035,14.27408]
[1778925797875,26.52,77916.96,0.5,0.65942,0.00035,14.30046]
[1778925798433,26.52,77912.62,0.5,0.65788,0.00036,14.32421]
[1778925800179,26.52,77912.62,0.5,0.65788,0.00036,14.32421]
[1778925800447,26.52,77917.39,0.5,0.65957,0.00035,14.29811]
[1778925802462,26.52,77919.96,0.5,0.66047,0.00035,14.284]
[1778925807496,26.52,77920.23,0.5,0.66056,0.00035,14.28271]
[1778925809510,26.52,77923.57,0.5,0.66173,0.00035,14.26426]
[1778925814545,26.52,77923.12,0.5,0.66161,0.00035,14.26072]
[1778925817566,26.53,77919.73,0.5,0.6604,0.00035,14.2797]
[1778925821577,26.53,77918.88,0.5,0.66009,0.00035,14.28453]
[1778925821594,26.53,77918.0,0.5,0.65978,0.00035,14.28942]
[1778925822601,26.53,77914.43,0.5,0.65851,0.00035,14.30905]
[1778925826912,26.53,77913.79,0.5,0.65828,0.00035,14.31263]
[1778925827244,26.53,77913.58,0.5,0.6582,0.00035,14.31382]
[1778925827636,26.53,77928.74,0.5,0.66356,0.00035,14.22982]
[1778925828918,26.53,77932.46,0.5,0.66487,0.00035,14.20883]
[1778925829650,26.53,77936.12,0.5,0.66616,0.00035,14.18802]
[1778925830660,26.53,77933.71,0.5,0.66531,0.00035,14.20176]
[1778925832343,26.53,77933.96,0.5,0.6654,0.00035,14.20044]
[1778925832674,26.53,77938.17,0.5,0.66687,0.00035,14.17643]
[1778925834689,26.53,77940.69,0.5,0.66776,0.00035,14.16204]
[1778925836709,26.53,77940.53,0.5,0.6677,0.00035,14.163]
[1778925837709,26.53,77938.62,0.5,0.66702,0.00035,14.17403]
[1778925838716,26.53,77932.72,0.5,0.66494,0.00035,14.20772]
[1778925841737,26.54,77936.0,0.5,0.66609,0.00035,14.18917]
[1778925842744,26.54,77931.37,0.5,0.66446,0.00035,14.21549]
[1778925843751,26.54,77938.8,0.5,0.66707,0.00035,14.17319]
[1778925845765,26.54,77933.33,0.5,0.66515,0.00035,14.20446]
[1778925848786,26.54,77929.45,0.5,0.66378,0.00035,14.22645]
[1778925850800,26.54,77926.39,0.5,0.6627,0.00035,14.24364]
[1778925851807,26.54,77928.88,0.5,0.66357,0.00035,14.22967]
[1778925857849,26.54,77928.9,0.5,0.66358,0.00035,14.22962]
[1778925864899,26.54,77928.93,0.5,0.66359,0.00035,14.2295]
[1778925870941,26.54,77929.39,0.5,0.66375,0.00035,14.22692]
[1778925876043,26.54,77930.63,0.5,0.66424,0.00035,14.21355]
[1778925877990,26.54,77933.18,0.5,0.66514,0.00035,14.19914]
[1778925878997,26.54,77935.81,0.5,0.66607,0.00035,14.18419]
[1778925881011,26.54,77928.24,0.5,0.6634,0.00035,14.22707]
[1778925886047,26.54,77926.38,0.5,0.66274,0.00035,14.23749]
[1778925891081,26.54,77926.9,0.5,0.66293,0.00035,14.23455]
[1778925893095,26.54,77929.04,0.5,0.66368,0.00035,14.22252]
[1778925896116,26.54,77931.78,0.5,0.66465,0.00035,14.20709]
[1778925902159,26.54,77931.78,0.5,0.66464,0.00035,14.20721]
[1778925907194,26.54,77933.22,0.5,0.66514,0.00035,14.1992]
[1778925912229,26.54,77933.0,0.5,0.66505,0.00035,14.20064]
[1778925917269,26.55,77931.92,0.5,0.66466,0.00035,14.20696]
[1778925919278,26.55,77935.21,0.5,0.66581,0.00035,14.18838]
[1778925921292,26.55,77937.14,0.5,0.66648,0.00035,14.17746]
[1778925925728,26.55,77938.02,0.5,0.66678,0.00035,14.17263]
[1778925926327,26.55,77945.54,0.5,0.66941,0.00035,14.12935]
[1778925928341,26.55,77947.76,0.5,0.67019,0.00035,14.11652]
[1778925929348,26.55,77949.69,0.5,0.67086,0.00035,14.10528]
[1778925930355,26.55,77953.39,0.5,0.67215,0.00035,14.08352]
[1778925935390,26.55,77955.53,0.5,0.67297,0.00035,14.06434]
[1778925940558,26.55,77955.66,0.5,0.67302,0.00035,14.06344]
[1778925941432,26.55,77944.13,0.5,0.669,0.00035,14.13083]
[1778925942439,26.55,77941.76,0.5,0.66817,0.00035,14.14444]
[1778925947474,26.54,77942.28,0.5,0.66838,0.00035,14.14096]
[1778925952509,26.54,77942.73,0.5,0.66857,0.00035,14.13788]
[1778925954523,26.53,77940.28,0.5,0.66772,0.00035,14.15183]
[1778925955530,26.53,77938.12,0.5,0.66697,0.00035,14.16412]
[1778925960565,26.53,77936.67,0.5,0.66648,0.00035,14.17207]
[1778925962579,26.53,77933.49,0.5,0.66536,0.00035,14.19011]
[1778925963912,26.53,77929.89,0.5,0.66409,0.00035,14.21047]
[1778925966276,26.53,77928.23,0.5,0.66351,0.00035,14.21982]
[1778925967351,26.53,77927.77,0.5,0.66335,0.00035,14.22237]
[1778925967405,26.53,77939.91,0.5,0.66763,0.00035,14.15333]
[1778925970190,26.53,77935.16,0.5,0.66596,0.00035,14.1805]
[1778925971497,26.53,77934.58,0.5,0.66575,0.00035,14.1838]
[1778925971651,26.53,77931.09,0.5,0.66453,0.00035,14.20354]
[1778925972563,26.53,77931.09,0.5,0.66453,0.00035,14.20354]
[1778925973663,26.53,77933.94,0.5,0.66553,0.00035,14.18732]
[1778925975677,26.53,77935.9,0.5,0.66622,0.00035,14.17624]
[1778925980712,26.53,77935.13,0.5,0.66593,0.00035,14.18088]
[1778925985747,26.53,77934.3,0.5,0.66562,0.00035,14.18588]
[1778925990782,26.54,77935.26,0.5,0.66595,0.00035,14.18068]
[1778925995817,26.54,77935.37,0.5,0.66603,0.00035,14.17399]
[1778926001859,26.54,77936.42,0.5,0.66637,0.00035,14.16839]
[1778926005887,26.54,77931.7,0.5,0.66471,0.00035,14.19521]
[1778926006894,26.54,77923.74,0.5,0.6619,0.00035,14.23994]
[1778926007982,26.54,77919.94,0.5,0.66055,0.00035,14.26104]
[1778926011866,26.54,77920.26,0.5,0.66067,0.00035,14.25924]
[1778926011913,26.54,77920.26,0.5,0.66067,0.00035,14.25923]
[1778926012936,26.54,77918.06,0.5,0.65989,0.00035,14.2714]
[1778926013991,26.54,77918.06,0.5,0.65989,0.00035,14.2714]
[1778926014017,26.54,77918.06,0.5,0.65989,0.00035,14.2714]
[1778926015317,26.54,77911.75,0.5,0.65764,0.00036,14.30598]
[1778926018974,26.54,77912.94,0.5,0.65806,0.00036,14.29951]
[1778926018990,26.54,77912.94,0.5,0.65806,0.00036,14.29951]
[1778926018995,26.54,77912.9,0.5,0.65805,0.00036,14.29972]
[1778926019985,26.54,77917.85,0.5,0.65981,0.00035,14.27261]
[1778926020528,26.54,77917.85,0.5,0.65981,0.00035,14.27261]
[1778926020992,26.54,77917.35,0.5,0.65963,0.00035,14.27538]
[1778926026027,26.54,77917.01,0.5,0.6595,0.00035,14.27732]
[1778926026644,26.54,77917.01,0.5,0.6595,0.00035,14.27732]
[1778926027029,26.54,77917.01,0.5,0.6595,0.00035,14.27732]
[1778926027121,26.54,77917.01,0.5,0.6595,0.00035,14.27732]
[1778926027340,26.54,77917.01,0.5,0.6595,0.00035,14.27732]
[1778926027348,26.55,77916.01,0.5,0.65915,0.00035,14.28282]
[1778926028041,26.54,77921.81,0.5,0.6612,0.00035,14.25081]
[1778926029048,26.54,77923.94,0.5,0.66196,0.00035,14.23893]
[1778926034083,26.54,77922.93,0.5,0.6616,0.00035,14.24453]
[1778926039118,26.54,77921.89,0.5,0.66123,0.00035,14.25034]
[1778926044153,26.54,77919.94,0.5,0.66054,0.00035,14.26114]
[1778926049188,26.54,77921.83,0.5,0.66122,0.00035,14.25062]
[1778926054224,26.54,77921.67,0.5,0.66122,0.00035,14.24514]
[1778926058038,26.54,77921.59,0.5,0.66119,0.00035,14.24557]
[1778926058251,26.54,77920.41,0.5,0.66077,0.00035,14.2521]
[1778926058577,26.54,77920.41,0.5,0.66077,0.00035,14.2521]
[1778926058596,26.54,77920.41,0.5,0.66077,0.00035,14.2521]
[1778926058811,26.54,77920.41,0.5,0.66077,0.00035,14.2521]
[1778926059409,26.54,77911.53,0.5,0.65762,0.00036,14.30079]
[1778926060265,26.54,77909.05,0.5,0.65674,0.00036,14.31418]
[1778926060886,26.54,77909.05,0.5,0.65674,0.00036,14.31418]
[1778926061472,26.54,77909.05,0.5,0.65674,0.00036,14.31418]
[1778926062279,26.54,77906.39,0.5,0.65581,0.00036,14.3284]
[1778926062933,26.54,77906.39,0.5,0.65581,0.00036,14.3284]
[1778926063425,26.54,77900.99,0.5,0.65388,0.00036,14.3572]
[1778926063901,26.54,77900.99,0.5,0.65388,0.00036,14.3572]
[1778926064293,26.54,77897.69,0.5,0.65271,0.00036,14.37463]
[1778926066311,26.54,77900.91,0.5,0.65387,0.00036,14.35744]
[1778926067827,26.54,77900.66,0.5,0.65378,0.00036,14.35872]
[1778926068325,26.54,77905.4,0.5,0.65548,0.00036,14.33335]
[1778926068839,26.54,77905.4,0.5,0.65548,0.00036,14.33335]
[1778926069420,26.54,77906.04,0.5,0.65571,0.00036,14.32989]
[1778926069919,26.54,77906.04,0.5,0.65571,0.00036,14.32989]
[1778926070339,26.54,77906.06,0.5,0.65571,0.00036,14.32975]
[1778926075320,26.53,77905.39,0.5,0.65548,0.00036,14.33326]
[1778926075464,26.53,77903.6,0.5,0.65484,0.00036,14.34283]
[1778926077389,26.54,77901.31,0.5,0.65402,0.00036,14.35512]
[1778926079404,26.54,77903.62,0.5,0.65484,0.00036,14.34288]
[1778926081327,26.54,77904.49,0.5,0.65515,0.00036,14.33826]
[1778926081418,26.54,77904.58,0.5,0.65518,0.00036,14.33778]
[1778926082427,26.54,77907.94,0.5,0.65638,0.00036,14.3197]
[1778926082761,26.54,77907.94,0.5,0.65638,0.00036,14.3197]
[1778926083432,26.54,77909.29,0.5,0.65686,0.00036,14.31242]
[1778926088467,26.54,77908.79,0.5,0.65667,0.00036,14.31537]
[1778926092340,26.54,77910.13,0.5,0.65714,0.00036,14.30814]
[1778926092497,26.54,77910.97,0.5,0.65744,0.00036,14.3036]
[1778926092598,26.54,77910.97,0.5,0.65744,0.00036,14.3036]
[1778926093502,26.54,77911.28,0.5,0.65755,0.00036,14.30194]
[1778926093542,26.54,77911.28,0.5,0.65755,0.00036,14.30194]
[1778926094509,26.54,77910.7,0.5,0.65734,0.00036,14.30511]
[1778926094700,26.54,77910.7,0.5,0.65734,0.00036,14.30511]
[1778926095516,26.54,77910.52,0.5,0.65728,0.00036,14.30609]
[1778926096523,26.54,77908.3,0.5,0.65648,0.00036,14.31812]
[1778926101558,26.54,77907.95,0.5,0.65636,0.00036,14.32]
[1778926106593,26.54,77907.39,0.5,0.65616,0.00036,14.32301]
[1778926108913,26.54,77906.53,0.5,0.65586,0.00036,14.32764]
[1778926109106,26.54,77906.53,0.5,0.65586,0.00036,14.32764]
[1778926109504,26.54,77906.53,0.5,0.65586,0.00036,14.32764]
[1778926109142,26.54,77898.23,0.5,0.65289,0.00036,14.3719]
[1778926109570,26.54,77898.23,0.5,0.65289,0.00036,14.3719]
[1778926110483,26.54,77878.25,0.5,0.64573,0.00036,14.4751]
[1778926110621,26.54,77873.64,0.5,0.64407,0.00036,14.49828]
[1778926112734,26.54,77873.27,0.5,0.64399,0.00036,14.49376]
[1778926112780,26.54,77873.27,0.5,0.64399,0.00036,14.49376]
[1778926112816,26.54,77873.27,0.5,0.64399,0.00036,14.49376]
[1778926112956,26.54,77873.27,0.5,0.64399,0.00036,14.49376]
[1778926113355,26.54,77871.48,0.5,0.64335,0.00036,14.50265]
[1778926113643,26.54,77871.48,0.5,0.64335,0.00036,14.50265]
[1778926113658,26.54,77871.48,0.5,0.64335,0.00036,14.50265]
[1778926113777,26.54,77871.48,0.5,0.64335,0.00036,14.50265]
[1778926114372,26.54,77871.48,0.5,0.64335,0.00036,14.50265]
[1778926114458,26.54,77871.48,0.5,0.64335,0.00036,14.50265]
[1778926114484,26.54,77854.15,0.5,0.63707,0.00036,14.58713]
[1778926114560,26.54,77854.15,0.5,0.63707,0.00036,14.58713]
[1778926114793,26.54,77854.15,0.5,0.63707,0.00036,14.58713]
[1778926115000,26.54,77854.15,0.5,0.63707,0.00036,14.58713]
[1778926115006,26.54,77854.15,0.5,0.63707,0.00036,14.58713]
[1778926115738,26.54,77855.96,0.5,0.63772,0.00036,14.57851]
[1778926116163,26.54,77855.96,0.5,0.63772,0.00036,14.57851]
[1778926116435,26.54,77855.96,0.5,0.63772,0.00036,14.57851]
[1778926116594,26.54,77856.71,0.5,0.63799,0.00036,14.57494]
[1778926117380,26.54,77851.36,0.5,0.63604,0.00036,14.60051]
[1778926118054,26.54,77851.36,0.5,0.63604,0.00036,14.60051]
[1778926118083,26.54,77851.36,0.5,0.63604,0.00036,14.60051]
[1778926118122,26.54,77851.36,0.5,0.63604,0.00036,14.60051]
[1778926118678,26.54,77853.77,0.5,0.63691,0.00036,14.58913]
[1778926120062,26.54,77853.77,0.5,0.63691,0.00036,14.58913]
[1778926120119,26.54,77853.77,0.5,0.63691,0.00036,14.58913]
[1778926120137,26.54,77853.77,0.5,0.63691,0.00036,14.58913]
[1778926121031,26.54,77853.12,0.5,0.63668,0.00036,14.59222]
[1778926121117,26.54,77849.64,0.5,0.63541,0.00036,14.60869]
[1778926123536,26.54,77846.58,0.5,0.6343,0.00036,14.62301]
[1778926125037,26.54,77846.11,0.5,0.63413,0.00036,14.62521]
[1778926126905,26.54,77844.32,0.5,0.63348,0.00036,14.63347]
[1778926126922,26.54,77844.32,0.5,0.63348,0.00036,14.63347]
[1778926126937,26.54,77844.32,0.5,0.63348,0.00036,14.63347]
[1778926127072,26.54,77844.32,0.5,0.63348,0.00036,14.63347]
[1778926127194,26.54,77844.32,0.5,0.63348,0.00036,14.63347]
[1778926127315,26.54,77840.05,0.5,0.63192,0.00037,14.65327]
[1778926127708,26.54,77840.05,0.5,0.63192,0.00037,14.65327]
[1778926128000,26.54,77840.05,0.5,0.63192,0.00037,14.65327]
[1778926128258,26.54,77840.05,0.5,0.63192,0.00037,14.65327]
[1778926128343,26.54,77802.44,0.5,0.61809,0.00037,14.8174]
[1778926128652,26.54,77802.44,0.5,0.61809,0.00037,14.8174]
[1778926128834,26.54,77802.44,0.5,0.61809,0.00037,14.8174]
[1778926128892,26.54,77807.44,0.5,0.61994,0.00037,14.7966]
[1778926129589,26.54,77807.44,0.5,0.61994,0.00037,14.7966]
[1778926129675,26.54,77807.44,0.5,0.61994,0.00037,14.7966]
[1778926129797,26.54,77807.44,0.5,0.61994,0.00037,14.7966]
[1778926129855,26.54,77807.44,0.5,0.61994,0.00037,14.7966]
[1778926130408,26.54,77807.44,0.5,0.61994,0.00037,14.7966]
[1778926130581,26.54,77798.84,0.5,0.61676,0.00037,14.83217]
[1778926130961,26.54,77798.84,0.5,0.61676,0.00037,14.83217]
[1778926130971,26.54,77798.84,0.5,0.61676,0.00037,14.83217]
[1778926130991,26.54,77798.84,0.5,0.61676,0.00037,14.83217]
[1778926131131,26.54,77798.84,0.5,0.61676,0.00037,14.83217]
[1778926131177,26.54,77798.84,0.5,0.61676,0.00037,14.83217]
[1778926131212,26.54,77790.68,0.5,0.61374,0.00037,14.86502]
[1778926132027,26.54,77790.68,0.5,0.61374,0.00037,14.86502]
[1778926132178,26.54,77790.68,0.5,0.61374,0.00037,14.86502]
[1778926132379,26.54,77800.42,0.5,0.61735,0.00037,14.82567]
[1778926132676,26.54,77800.42,0.5,0.61735,0.00037,14.82567]
[1778926133786,26.54,77806.29,0.5,0.61952,0.00037,14.80137]
[1778926134654,26.54,77806.29,0.5,0.61952,0.00037,14.80137]
[1778926134778,26.54,77806.29,0.5,0.61952,0.00037,14.80137]
[1778926134863,26.54,77806.29,0.5,0.61952,0.00037,14.80137]
[1778926134953,26.54,77807.32,0.5,0.6199,0.00037,14.79709]
[1778926136223,26.54,77807.32,0.5,0.6199,0.00037,14.79709]
[1778926136343,26.54,77807.32,0.5,0.6199,0.00037,14.79709]
[1778926136399,26.54,77807.32,0.5,0.6199,0.00037,14.79709]
[1778926136442,26.54,77807.32,0.5,0.6199,0.00037,14.79709]
[1778926136569,26.54,77807.32,0.5,0.6199,0.00037,14.79709]
[1778926136533,26.54,77825.64,0.5,0.62663,0.00037,14.71838]
[1778926136706,26.54,77825.64,0.5,0.62663,0.00037,14.71838]
[1778926136925,26.54,77825.64,0.5,0.62663,0.00037,14.71838]
[1778926136990,26.54,77843.72,0.5,0.63325,0.00036,14.63648]
[1778926138042,26.54,77843.72,0.5,0.63325,0.00036,14.63648]
[1778926138067,26.54,77843.72,0.5,0.63325,0.00036,14.63648]
[1778926138095,26.54,77843.72,0.5,0.63325,0.00036,14.63648]
[1778926138228,26.54,77843.72,0.5,0.63325,0.00036,14.63648]
[1778926138562,26.54,77843.72,0.5,0.63325,0.00036,14.63648]
[1778926138572,26.54,77843.72,0.5,0.63325,0.00036,14.63648]
[1778926138387,26.55,77854.75,0.5,0.63724,0.00036,14.58479]
[1778926139043,26.55,77854.75,0.5,0.63724,0.00036,14.58479]
[1778926139145,26.55,77863.99,0.5,0.64059,0.00036,14.54026]
[1778926140528,26.55,77870.02,0.5,0.64277,0.00036,14.51069]
[1778926141874,26.55,77872.13,0.5,0.64352,0.00036,14.50027]
[1778926142184,26.55,77872.13,0.5,0.64352,0.00036,14.50027]
[1778926142224,26.55,77871.25,0.5,0.6432,0.00036,14.50472]
[1778926142850,26.55,77871.25,0.5,0.6432,0.00036,14.50472]
[1778926143147,26.55,77871.25,0.5,0.6432,0.00036,14.50472]
[1778926143160,26.55,77855.04,0.5,0.63732,0.00036,14.5838]
[1778926143692,26.55,77855.04,0.5,0.63732,0.00036,14.5838]
[1778926144879,26.55,77859.92,0.5,0.63909,0.00036,14.56036]
[1778926146338,26.55,77859.92,0.5,0.63909,0.00036,14.56036]
[1778926147091,26.55,77859.9,0.5,0.63908,0.00036,14.5605]
[1778926148907,26.55,77863.23,0.5,0.64028,0.00036,14.54439]
[1778926150606,26.55,77863.23,0.5,0.64028,0.00036,14.54439]
[1778926151234,26.55,77863.99,0.5,0.64056,0.00036,14.54072]
[1778926151253,26.56,77862.7,0.5,0.64009,0.00036,14.54708]
[1778926151923,26.56,77862.7,0.5,0.64009,0.00036,14.54708]
[1778926152439,26.56,77862.7,0.5,0.64009,0.00036,14.54708]
[1778926152536,26.56,77858.1,0.5,0.63841,0.00036,14.56939]
[1778926152833,26.56,77858.1,0.5,0.63841,0.00036,14.56939]
[1778926152879,26.56,77858.1,0.5,0.63841,0.00036,14.56939]
[1778926152920,26.56,77858.1,0.5,0.63841,0.00036,14.56939]
[1778926152937,26.56,77858.1,0.5,0.63841,0.00036,14.56939]
[1778926153073,26.56,77858.1,0.5,0.63841,0.00036,14.56939]
[1778926153091,26.56,77858.1,0.5,0.63841,0.00036,14.56939]
[1778926153973,26.56,77855.98,0.5,0.63764,0.00036,14.57963]
[1778926154009,26.56,77852.02,0.5,0.6362,0.00036,14.59848]
[1778926154951,26.56,77855.22,0.5,0.63736,0.00036,14.58334]
[1778926159987,26.56,77855.05,0.5,0.63727,0.00036,14.58452]
[1778926162484,26.57,77855.05,0.5,0.63726,0.00036,14.58467]
[1778926162556,26.57,77855.05,0.5,0.63726,0.00036,14.58467]
[1778926162611,26.57,77855.05,0.5,0.63725,0.00036,14.58474]
[1778926163008,26.57,77860.05,0.5,0.63907,0.00036,14.56074]
[1778926164577,26.57,77860.05,0.5,0.63907,0.00036,14.56074]
[1778926164015,26.57,77864.73,0.5,0.64076,0.00036,14.53803]
[1778926165160,26.57,77865.73,0.5,0.64111,0.00036,14.53328]
[1778926167545,26.57,77866.08,0.5,0.64123,0.00036,14.53163]
[1778926168585,26.57,77867.27,0.5,0.64166,0.00036,14.52583]
[1778926168373,26.57,77867.96,0.5,0.64191,0.00036,14.52244]
[1778926168651,26.57,77867.96,0.5,0.64191,0.00036,14.52244]
[1778926168717,26.57,77867.96,0.5,0.64191,0.00036,14.52244]
[1778926169074,26.57,77867.96,0.5,0.64191,0.00036,14.52244]
[1778926169503,26.57,77867.96,0.5,0.64191,0.00036,14.52244]
[1778926169633,26.57,77867.96,0.5,0.64191,0.00036,14.52244]
[1778926169557,26.57,77855.35,0.5,0.63734,0.00036,14.58362]
[1778926170404,26.57,77850.79,0.5,0.63568,0.00036,14.60526]
[1778926171886,26.57,77850.5,0.5,0.63562,0.00036,14.60042]
[1778926172152,26.57,77850.5,0.5,0.63562,0.00036,14.60042]
[1778926172425,26.57,77850.5,0.5,0.63562,0.00036,14.60042]
[1778926172611,26.57,77847.0,0.5,0.63435,0.00036,14.61686]
[1778926173148,26.57,77847.0,0.5,0.63435,0.00036,14.61686]
[1778926173309,26.57,77847.0,0.5,0.63435,0.00036,14.61686]
[1778926173359,26.57,77831.8,0.5,0.6288,0.00037,14.68651]
[1778926173807,26.57,77831.8,0.5,0.6288,0.00037,14.68651]
[1778926174390,26.57,77831.8,0.5,0.6288,0.00037,14.68651]
[1778926174550,26.57,77831.8,0.5,0.6288,0.00037,14.68651]
[1778926174634,26.57,77831.8,0.5,0.6288,0.00037,14.68651]
[1778926174655,26.57,77831.8,0.5,0.6288,0.00037,14.68651]
[1778926174626,26.57,77827.62,0.5,0.62726,0.00037,14.70519]
[1778926175223,26.57,77827.62,0.5,0.62726,0.00037,14.70519]
[1778926175224,26.57,77827.62,0.5,0.62726,0.00037,14.70519]
[1778926175356,26.57,77827.62,0.5,0.62726,0.00037,14.70519]
[1778926175617,26.57,77827.62,0.5,0.62726,0.00037,14.70519]
[1778926175625,26.58,77803.46,0.5,0.61836,0.00037,14.80878]
[1778926175694,26.58,77803.46,0.5,0.61836,0.00037,14.80878]
[1778926175766,26.58,77803.46,0.5,0.61836,0.00037,14.80878]
[1778926175931,26.58,77803.46,0.5,0.61836,0.00037,14.80878]
[1778926176467,26.58,77803.46,0.5,0.61836,0.00037,14.80878]
[1778926176605,26.58,77803.46,0.5,0.61836,0.00037,14.80878]
[1778926176553,26.58,77798.58,0.5,0.61656,0.00037,14.82883]
[1778926177332,26.58,77798.58,0.5,0.61656,0.00037,14.82883]
[1778926177355,26.58,77798.58,0.5,0.61656,0.00037,14.82883]
[1778926177523,26.58,77798.15,0.5,0.61639,0.00037,14.83062]
[1778926178053,26.58,77798.15,0.5,0.61639,0.00037,14.83062]
[1778926178160,26.58,77798.15,0.5,0.61639,0.00037,14.83062]
[1778926178315,26.58,77808.77,0.5,0.62031,0.00037,14.7868]
[1778926178737,26.58,77808.77,0.5,0.62031,0.00037,14.7868]
[1778926179140,26.58,77815.05,0.5,0.62262,0.00037,14.76026]
[1778926180919,26.58,77815.91,0.5,0.62293,0.00037,14.75667]
[1778926181620,26.58,77815.91,0.5,0.62293,0.00037,14.75667]
[1778926181154,26.58,77814.32,0.5,0.62234,0.00037,14.76353]
[1778926182161,26.58,77813.89,0.5,0.62218,0.00037,14.7654]
[1778926185464,26.58,77813.58,0.5,0.62206,0.00037,14.76678]
[1778926185565,26.59,77813.42,0.5,0.62199,0.00037,14.76751]
[1778926186834,26.59,77811.68,0.5,0.62135,0.00037,14.77494]
[1778926187196,26.59,77812.98,0.5,0.62183,0.00037,14.76946]
[1778926188359,26.59,77822.08,0.5,0.62517,0.00037,14.7303]
[1778926189067,26.59,77822.08,0.5,0.62517,0.00037,14.7303]
[1778926189477,26.59,77822.08,0.5,0.62517,0.00037,14.7303]
[1778926189555,26.59,77822.08,0.5,0.62517,0.00037,14.7303]
[1778926189589,26.59,77822.08,0.5,0.62517,0.00037,14.7303]
[1778926189655,26.59,77822.08,0.5,0.62517,0.00037,14.7303]
[1778926189665,26.59,77828.15,0.5,0.62739,0.00037,14.70366]
[1778926190082,26.59,77828.15,0.5,0.62739,0.00037,14.70366]
[1778926190213,26.59,77828.15,0.5,0.62739,0.00037,14.70366]
[1778926190222,26.59,77848.37,0.5,0.63477,0.00036,14.61145]
[1778926190692,26.59,77848.37,0.5,0.63477,0.00036,14.61145]
[1778926191583,26.59,77848.37,0.5,0.63477,0.00036,14.61145]
[1778926191642,26.59,77858.95,0.5,0.63861,0.00036,14.56126]
[1778926192117,26.59,77858.95,0.5,0.63861,0.00036,14.56126]
[1778926192132,26.59,77858.95,0.5,0.63861,0.00036,14.56126]
[1778926192164,26.59,77858.95,0.5,0.63861,0.00036,14.56126]
[1778926192663,26.59,77853.64,0.5,0.63668,0.00036,14.58673]
[1778926192989,26.59,77853.64,0.5,0.63668,0.00036,14.58673]
[1778926193406,26.59,77853.64,0.5,0.63668,0.00036,14.58673]
[1778926193639,26.59,77853.64,0.5,0.63668,0.00036,14.58673]
[1778926193673,26.59,77853.64,0.5,0.63668,0.00036,14.58673]
[1778926193468,26.59,77848.71,0.5,0.63488,0.00036,14.61008]
[1778926194249,26.59,77848.51,0.5,0.6348,0.00036,14.61108]
[1778926195447,26.59,77848.51,0.5,0.6348,0.00036,14.61108]
[1778926196669,26.59,77855.13,0.5,0.6372,0.00036,14.57988]
[1778926196752,26.59,77855.13,0.5,0.6372,0.00036,14.57988]
[1778926199882,26.6,77855.27,0.5,0.63724,0.00036,14.57938]
[1778926200171,26.6,77855.27,0.5,0.63724,0.00036,14.57938]
[1778926200213,26.6,77855.27,0.5,0.63724,0.00036,14.57938]
[1778926200223,26.6,77855.27,0.5,0.63724,0.00036,14.57938]
[1778926200291,26.6,77855.27,0.5,0.63724,0.00036,14.57938]
[1778926200507,26.6,77855.27,0.5,0.63724,0.00036,14.57938]
[1778926200653,26.6,77855.27,0.5,0.63724,0.00036,14.57938]
[1778926200667,26.6,77852.82,0.5,0.63635,0.00036,14.59107]
[1778926201677,26.6,77852.82,0.5,0.63635,0.00036,14.59107]
[1778926201298,26.6,77849.88,0.5,0.63528,0.00036,14.60498]
[1778926202622,26.6,77849.88,0.5,0.63528,0.00036,14.60498]
[1778926202647,26.6,77846.8,0.5,0.63415,0.00036,14.61943]
[1778926202719,26.6,77846.8,0.5,0.63415,0.00036,14.61943]
[1778926202858,26.6,77846.8,0.5,0.63415,0.00036,14.61943]
[1778926203266,26.6,77846.8,0.5,0.63415,0.00036,14.61943]
[1778926203319,26.6,77846.8,0.5,0.63415,0.00036,14.61943]
[1778926203419,26.6,77846.8,0.5,0.63415,0.00036,14.61943]
[1778926203612,26.6,77846.8,0.5,0.63415,0.00036,14.61943]
[1778926203506,26.6,77823.21,0.5,0.62553,0.00037,14.72599]
[1778926203725,26.6,77823.21,0.5,0.62553,0.00037,14.72599]
[1778926203962,26.6,77823.21,0.5,0.62553,0.00037,14.72599]
[1778926204223,26.6,77823.21,0.5,0.62553,0.00037,14.72599]
[1778926204252,26.6,77823.21,0.5,0.62553,0.00037,14.72599]
[1778926204322,26.6,77803.49,0.5,0.61827,0.00037,14.80983]
[1778926205329,26.6,77801.34,0.5,0.61748,0.00037,14.81864]
[1778926206728,26.6,77801.11,0.5,0.6174,0.00037,14.81958]
[1778926207259,26.6,77801.11,0.5,0.6174,0.00037,14.81958]
[1778926207265,26.6,77801.11,0.5,0.6174,0.00037,14.81958]
[1778926207436,26.6,77801.11,0.5,0.6174,0.00037,14.81958]
[1778926207531,26.6,77797.62,0.5,0.61611,0.00037,14.83379]
[1778926208625,26.6,77797.62,0.5,0.61611,0.00037,14.83379]
[1778926209357,26.6,77797.95,0.5,0.61622,0.00037,14.83253]
[1778926209754,26.6,77797.95,0.5,0.61622,0.00037,14.83253]
[1778926210364,26.6,77803.94,0.5,0.61843,0.00037,14.80804]
[1778926211009,26.6,77803.94,0.5,0.61843,0.00037,14.80804]
[1778926211649,26.6,77803.94,0.5,0.61843,0.00037,14.80804]
[1778926211371,26.6,77798.7,0.5,0.6165,0.00037,14.82953]
[1778926212483,26.6,77798.7,0.5,0.6165,0.00037,14.82953]
[1778926212601,26.6,77799.89,0.5,0.61693,0.00037,14.8247]
[1778926213385,26.6,77808.34,0.5,0.62005,0.00037,14.78982]
[1778926214704,26.6,77808.34,0.5,0.62005,0.00037,14.78982]
[1778926215401,26.6,77804.62,0.5,0.61867,0.00037,14.80534]
[1778926217930,26.6,77803.5,0.5,0.61826,0.00037,14.81002]
[1778926218445,26.61,77810.03,0.5,0.62066,0.00037,14.78286]
[1778926218723,26.61,77810.03,0.5,0.62066,0.00037,14.78286]
[1778926218755,26.61,77810.03,0.5,0.62066,0.00037,14.78286]
[1778926219420,26.61,77810.03,0.5,0.62066,0.00037,14.78286]
[1778926219439,26.61,77823.73,0.5,0.62569,0.00037,14.72414]
[1778926220446,26.61,77823.32,0.5,0.62554,0.00037,14.726]
[1778926220840,26.61,77823.32,0.5,0.62554,0.00037,14.726]
[1778926220895,26.61,77823.32,0.5,0.62554,0.00037,14.726]
[1778926221381,26.61,77823.32,0.5,0.62554,0.00037,14.726]
[1778926221692,26.61,77823.32,0.5,0.62554,0.00037,14.726]
[1778926221701,26.61,77823.32,0.5,0.62554,0.00037,14.726]
[1778926221673,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926221781,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926221856,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926222031,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926222108,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926222133,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926222137,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926222282,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926222566,26.61,77808.14,0.5,0.61995,0.00037,14.79098]
[1778926222605,26.61,77795.68,0.5,0.61535,0.00037,14.84212]
[1778926222727,26.61,77795.68,0.5,0.61535,0.00037,14.84212]
[1778926223026,26.61,77795.68,0.5,0.61535,0.00037,14.84212]
[1778926223394,26.61,77795.68,0.5,0.61535,0.00037,14.84212]
[1778926223472,26.61,77799.44,0.5,0.61673,0.00037,14.82697]
[1778926224264,26.61,77799.44,0.5,0.61673,0.00037,14.82697]
[1778926224652,26.61,77799.44,0.5,0.61673,0.00037,14.82697]
[1778926224479,26.61,77802.43,0.5,0.61783,0.00037,14.81478]
[1778926225567,26.61,77802.43,0.5,0.61783,0.00037,14.81478]
[1778926225644,26.61,77802.43,0.5,0.61783,0.00037,14.81478]
[1778926225604,26.61,77810.56,0.5,0.62082,0.00037,14.78103]
[1778926225931,26.61,77810.56,0.5,0.62082,0.00037,14.78103]
[1778926225950,26.61,77810.56,0.5,0.62082,0.00037,14.78103]
[1778926226113,26.61,77810.56,0.5,0.62082,0.00037,14.78103]
[1778926226269,26.61,77810.56,0.5,0.62082,0.00037,14.78103]
[1778926226493,26.61,77821.13,0.5,0.6247,0.00037,14.73589]
[1778926226734,26.61,77821.13,0.5,0.6247,0.00037,14.73589]
[1778926226769,26.61,77821.13,0.5,0.6247,0.00037,14.73589]
[1778926227161,26.61,77821.13,0.5,0.6247,0.00037,14.73589]
[1778926227692,26.61,77833.09,0.5,0.62908,0.00037,14.68312]
[1778926227887,26.61,77833.09,0.5,0.62908,0.00037,14.68312]
[1778926228471,26.61,77833.09,0.5,0.62908,0.00037,14.68312]
[1778926228509,26.61,77833.09,0.5,0.62908,0.00037,14.68312]
[1778926228538,26.61,77833.09,0.5,0.62908,0.00037,14.68312]
[1778926228572,26.62,77842.3,0.5,0.63244,0.00036,14.64131]
[1778926228954,26.62,77842.3,0.5,0.63244,0.00036,14.64131]
[1778926229503,26.62,77842.3,0.5,0.63244,0.00036,14.64131]
[1778926229517,26.62,77855.62,0.5,0.63727,0.00036,14.57902]
[1778926230525,26.62,77856.25,0.5,0.63749,0.00036,14.57614]
[1778926231780,26.62,77856.16,0.5,0.6375,0.00036,14.57043]
[1778926232603,26.62,77856.16,0.5,0.6375,0.00036,14.57043]
[1778926232782,26.62,77856.96,0.5,0.63778,0.00036,14.5667]
[1778926233617,26.62,77856.96,0.5,0.63778,0.00036,14.5667]
[1778926233660,26.62,77856.96,0.5,0.63778,0.00036,14.5667]
[1778926233671,26.62,77856.96,0.5,0.63778,0.00036,14.5667]
[1778926233677,26.62,77860.13,0.5,0.63893,0.00036,14.55159]
[1778926234285,26.62,77860.13,0.5,0.63893,0.00036,14.55159]
[1778926234552,26.62,77856.24,0.5,0.63751,0.00036,14.57033]
[1778926235029,26.62,77856.24,0.5,0.63751,0.00036,14.57033]
[1778926238139,26.63,77854.34,0.5,0.63681,0.00036,14.57952]
[1778926238227,26.63,77854.34,0.5,0.63681,0.00036,14.57952]
[1778926238580,26.63,77856.92,0.5,0.63774,0.00036,14.56729]
[1778926240594,26.63,77859.62,0.5,0.63871,0.00036,14.55448]
[1778926244135,26.63,77860.85,0.5,0.63914,0.00036,14.54877]
[1778926244154,26.63,77860.85,0.5,0.63914,0.00036,14.54877]
[1778926244622,26.63,77863.9,0.5,0.64024,0.00036,14.53408]
[1778926246688,26.63,77866.11,0.5,0.64103,0.00036,14.52337]
[1778926247644,26.64,77865.08,0.5,0.64065,0.00036,14.5285]
[1778926248251,26.64,77865.08,0.5,0.64065,0.00036,14.5285]
[1778926248387,26.64,77865.08,0.5,0.64065,0.00036,14.5285]
[1778926248651,26.64,77860.4,0.5,0.63896,0.00036,14.55121]
[1778926249517,26.64,77860.4,0.5,0.63896,0.00036,14.55121]
[1778926249658,26.64,77863.54,0.5,0.64009,0.00036,14.53608]
[1778926249866,26.64,77863.54,0.5,0.64009,0.00036,14.53608]
[1778926250665,26.64,77863.83,0.5,0.64019,0.00036,14.53471]
[1778926251324,26.64,77863.83,0.5,0.64019,0.00036,14.53471]
[1778926252302,26.64,77864.97,0.5,0.6406,0.00036,14.52918]
[1778926252368,26.64,77864.97,0.5,0.6406,0.00036,14.52918]
[1778926252560,26.64,77864.97,0.5,0.6406,0.00036,14.52918]
[1778926252566,26.64,77864.97,0.5,0.6406,0.00036,14.52918]
[1778926253689,26.64,77861.18,0.5,0.63923,0.00036,14.54764]
[1778926253924,26.64,77861.18,0.5,0.63923,0.00036,14.54764]
[1778926256682,26.64,77861.06,0.5,0.63918,0.00036,14.54824]
[1778926256710,26.64,77863.87,0.5,0.64019,0.00036,14.53469]
[1778926261745,26.64,77865.41,0.5,0.64074,0.00036,14.52732]
[1778926262401,26.64,77865.41,0.5,0.64074,0.00036,14.52732]
[1778926262455,26.64,77865.41,0.5,0.64074,0.00036,14.52732]
[1778926262502,26.64,77865.41,0.5,0.64074,0.00036,14.52734]
[1778926263819,26.64,77866.94,0.5,0.64129,0.00036,14.51987]
[1778926263883,26.64,77868.27,0.5,0.64177,0.00036,14.51339]
[1778926269670,26.64,77867.94,0.5,0.64165,0.00036,14.51509]
[1778926269722,26.64,77867.94,0.5,0.64164,0.00036,14.51513]
[1778926270356,26.64,77867.94,0.5,0.64164,0.00036,14.51513]
[1778926270476,26.64,77872.29,0.5,0.64321,0.00036,14.4937]
[1778926271739,26.64,77872.29,0.5,0.64321,0.00036,14.4937]
[1778926272351,26.65,77870.14,0.5,0.64243,0.00036,14.50439]
[1778926273829,26.65,77867.9,0.5,0.64162,0.00036,14.51542]
[1778926276850,26.65,77870.55,0.5,0.64258,0.00036,14.50238]
[1778926280878,26.65,77867.13,0.5,0.64135,0.00036,14.51916]
[1778926282839,26.65,77868.12,0.5,0.6417,0.00036,14.5143]
[1778926282878,26.65,77868.12,0.5,0.6417,0.00036,14.5143]
[1778926282890,26.65,77868.12,0.5,0.6417,0.00036,14.5143]
[1778926283022,26.65,77867.57,0.5,0.6415,0.00036,14.51702]
[1778926283840,26.65,77867.57,0.5,0.6415,0.00036,14.51702]
[1778926283871,26.65,77867.57,0.5,0.6415,0.00036,14.51702]
[1778926284096,26.65,77855.04,0.5,0.63697,0.00036,14.57745]
[1778926285665,26.65,77855.04,0.5,0.63697,0.00036,14.57745]
[1778926285694,26.65,77855.04,0.5,0.63697,0.00036,14.57745]
[1778926285764,26.65,77855.07,0.5,0.63698,0.00036,14.57735]
[1778926286421,26.65,77852.36,0.5,0.63599,0.00036,14.59021]
[1778926287931,26.65,77850.07,0.5,0.63516,0.00036,14.601]
[1778926292559,26.65,77851.85,0.5,0.6358,0.00036,14.5927]
[1778926292660,26.65,77849.63,0.5,0.63504,0.00036,14.59689]
[1778926293974,26.65,77845.94,0.5,0.6337,0.00036,14.61407]
[1778926296194,26.65,77846.11,0.5,0.63377,0.00036,14.61326]
[1778926296995,26.65,77848.34,0.5,0.63458,0.00036,14.60285]
[1778926298218,26.65,77848.34,0.5,0.63458,0.00036,14.60285]
[1778926298276,26.65,77848.34,0.5,0.63458,0.00036,14.60285]
[1778926298493,26.65,77848.34,0.5,0.63458,0.00036,14.60285]
[1778926298577,26.65,77848.34,0.5,0.63458,0.00036,14.60285]
[1778926298715,26.65,77850.66,0.5,0.63542,0.00036,14.59198]
[1778926298929,26.65,77850.66,0.5,0.63542,0.00036,14.59198]
[1778926299628,26.65,77836.71,0.5,0.63035,0.00036,14.65628]
[1778926300419,26.65,77836.71,0.5,0.63035,0.00036,14.65628]
[1778926300520,26.65,77826.66,0.5,0.62668,0.00037,14.70111]
[1778926301105,26.65,77826.66,0.5,0.62668,0.00037,14.70111]
[1778926301154,26.65,77820.66,0.5,0.62448,0.00037,14.7273]
[1778926306249,26.65,77819.2,0.5,0.62394,0.00037,14.73367]
[1778926306263,26.65,77816.89,0.5,0.62309,0.00037,14.74362]
[1778926307065,26.65,77819.86,0.5,0.62418,0.00037,14.73085]
[1778926309079,26.65,77822.29,0.5,0.62507,0.00037,14.72035]
[1778926309935,26.65,77822.29,0.5,0.62507,0.00037,14.72035]
[1778926310189,26.65,77822.29,0.5,0.62507,0.00037,14.72035]
[1778926310228,26.65,77816.65,0.5,0.623,0.00037,14.74469]
[1778926313827,26.65,77816.17,0.5,0.62282,0.00037,14.7468]
[1778926314130,26.65,77816.17,0.5,0.62282,0.00037,14.7468]
[1778926314143,26.65,77816.17,0.5,0.62282,0.00037,14.7468]
[1778926314550,26.65,77816.17,0.5,0.62282,0.00037,14.7468]
[1778926314597,26.65,77814.54,0.5,0.62222,0.00037,14.75377]
[1778926314964,26.65,77814.54,0.5,0.62222,0.00037,14.75377]
[1778926315164,26.65,77814.54,0.5,0.62222,0.00037,14.75377]
[1778926315168,26.65,77814.54,0.5,0.62222,0.00037,14.75377]
[1778926315800,26.65,77814.54,0.5,0.62222,0.00037,14.75377]
[1778926315385,26.65,77798.28,0.5,0.61622,0.00037,14.82129]
[1778926316178,26.65,77798.28,0.5,0.61622,0.00037,14.82129]
[1778926316269,26.65,77795.79,0.5,0.6153,0.00037,14.83138]
[1778926316827,26.65,77795.79,0.5,0.6153,0.00037,14.83138]
[1778926317135,26.65,77800.91,0.5,0.61719,0.00037,14.81067]
[1778926318344,26.66,77803.55,0.5,0.61815,0.00037,14.79997]
[1778926323178,26.66,77807.69,0.5,0.61966,0.00037,14.783]
[1778926324318,26.66,77807.69,0.5,0.61966,0.00037,14.783]
[1778926324425,26.66,77807.69,0.5,0.61966,0.00037,14.783]
[1778926324525,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325211,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325256,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325384,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325403,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325413,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325429,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325625,26.66,77808.77,0.5,0.62005,0.00037,14.77857]
[1778926325725,26.66,77809.48,0.5,0.62031,0.00037,14.77562]
[1778926326540,26.66,77809.48,0.5,0.62031,0.00037,14.77562]
[1778926326755,26.66,77796.17,0.5,0.6154,0.00037,14.83023]
[1778926327260,26.66,77793.23,0.5,0.61431,0.00037,14.84203]
[1778926328385,26.66,77793.23,0.5,0.61431,0.00037,14.84203]
[1778926328430,26.66,77793.23,0.5,0.61431,0.00037,14.84203]
[1778926328451,26.66,77794.87,0.5,0.61491,0.00037,14.83555]
[1778926329581,26.67,77798.96,0.5,0.61642,0.00037,14.81914]
[1778926333503,26.67,77799.02,0.5,0.61643,0.00037,14.81899]
[1778926333552,26.67,77799.02,0.5,0.61643,0.00037,14.81899]
[1778926333816,26.67,77799.02,0.5,0.61643,0.00037,14.81899]
[1778926333558,26.67,77798.86,0.5,0.61636,0.00037,14.81975]
[1778926334549,26.67,77798.86,0.5,0.61636,0.00037,14.81975]
[1778926334623,26.67,77792.3,0.5,0.61394,0.00037,14.84606]
[1778926335575,26.67,77792.3,0.5,0.61394,0.00037,14.84606]
[1778926335625,26.67,77789.14,0.5,0.61277,0.00037,14.85855]
[1778926336894,26.67,77788.46,0.5,0.61251,0.00037,14.86124]
[1778926337861,26.67,77788.53,0.5,0.61254,0.00037,14.86098]
[1778926337949,26.67,77788.53,0.5,0.61254,0.00037,14.86098]
[1778926338108,26.67,77788.53,0.5,0.61254,0.00037,14.86098]
[1778926338165,26.67,77788.53,0.5,0.61254,0.00037,14.86098]
[1778926338213,26.67,77788.53,0.5,0.61254,0.00037,14.86098]
[1778926338645,26.67,77788.53,0.5,0.61254,0.00037,14.86098]
[1778926338744,26.67,77791.35,0.5,0.61358,0.00037,14.84991]
[1778926338863,26.67,77791.35,0.5,0.61358,0.00037,14.84991]
[1778926339290,26.67,77796.74,0.5,0.61557,0.00037,14.82845]
[1778926340681,26.67,77796.74,0.5,0.61557,0.00037,14.82845]
[1778926340783,26.67,77799.7,0.5,0.61666,0.00037,14.81652]
[1778926341523,26.67,77799.7,0.5,0.61666,0.00037,14.81652]
[1778926341612,26.67,77794.83,0.5,0.61486,0.00037,14.83617]
[1778926342527,26.67,77794.83,0.5,0.61486,0.00037,14.83617]
[1778926342697,26.67,77794.83,0.5,0.61486,0.00037,14.83617]
[1778926342764,26.67,77793.8,0.5,0.61448,0.00037,14.8403]
[1778926346339,26.68,77790.54,0.5,0.61326,0.00037,14.85328]
[1778926348353,26.68,77787.27,0.5,0.61205,0.00037,14.8661]
[1778926348883,26.68,77787.27,0.5,0.61205,0.00037,14.8661]
[1778926349682,26.68,77787.27,0.5,0.61205,0.00037,14.8661]
[1778926349784,26.68,77793.25,0.5,0.61426,0.00037,14.84257]
[1778926350677,26.68,77793.25,0.5,0.61426,0.00037,14.84257]
[1778926350778,26.68,77790.1,0.5,0.6131,0.00037,14.85504]
[1778926351569,26.68,77790.1,0.5,0.6131,0.00037,14.85504]
[1778926351668,26.68,77786.94,0.5,0.61197,0.00037,14.86131]
[1778926352320,26.68,77786.94,0.5,0.61197,0.00037,14.86131]
[1778926352381,26.68,77791.61,0.5,0.61369,0.00037,14.84301]
[1778926353177,26.68,77791.61,0.5,0.61369,0.00037,14.84301]
[1778926353388,26.68,77797.13,0.5,0.61573,0.00037,14.82102]
[1778926354844,26.68,77797.13,0.5,0.61573,0.00037,14.82102]
[1778926354880,26.68,77797.08,0.5,0.61571,0.00037,14.82126]
[1778926355402,26.68,77791.34,0.5,0.61359,0.00037,14.84417]
[1778926356788,26.68,77791.34,0.5,0.61359,0.00037,14.84417]
[1778926357772,26.68,77794.92,0.5,0.61491,0.00037,14.82997]
[1778926357987,26.68,77794.92,0.5,0.61491,0.00037,14.82997]
[1778926358423,26.68,77797.43,0.5,0.61583,0.00037,14.81993]
[1778926360702,26.68,77798.6,0.5,0.61626,0.00037,14.81524]
[1778926360774,26.68,77795.36,0.5,0.61506,0.00037,14.8283]
[1778926365069,26.68,77794.16,0.5,0.61461,0.00037,14.83319]
[1778926366417,26.69,77794.18,0.5,0.61461,0.00037,14.83313]
[1778926366816,26.69,77794.18,0.5,0.61461,0.00037,14.83313]
[1778926366479,26.69,77794.32,0.5,0.61466,0.00037,14.83259]
[1778926367411,26.69,77794.32,0.5,0.61466,0.00037,14.83259]
[1778926367740,26.69,77794.32,0.5,0.61466,0.00037,14.83259]
[1778926367760,26.69,77795.44,0.5,0.61508,0.00037,14.82814]
[1778926368919,26.69,77795.68,0.5,0.61516,0.00037,14.8272]
[1778926369500,26.69,77796.94,0.5,0.61563,0.00037,14.82218]
[1778926371492,26.69,77798.86,0.5,0.61633,0.00037,14.81446]
[1778926375611,26.69,77795.91,0.5,0.61523,0.00037,14.82646]
[1778926375729,26.69,77795.91,0.5,0.61523,0.00037,14.82646]
[1778926375810,26.69,77800.95,0.5,0.61709,0.00037,14.80614]
[1778926376549,26.69,77804.13,0.5,0.61825,0.00037,14.79321]
[1778926380577,26.7,77806.49,0.5,0.6191,0.00037,14.78377]
[1778926382592,26.7,77811.79,0.5,0.62104,0.00037,14.76179]
[1778926383598,26.7,77814.33,0.5,0.62196,0.00037,14.75114]
[1778926386619,26.71,77816.8,0.5,0.62285,0.00037,14.74084]
[1778926388633,26.71,77819.3,0.5,0.62376,0.00037,14.73024]
[1778926393668,26.71,77821.45,0.5,0.62454,0.00037,14.72107]
[1778926394646,26.71,77821.45,0.5,0.62454,0.00037,14.72107]
[1778926396532,26.71,77822.84,0.5,0.62504,0.00037,14.71511]
[1778926396590,26.71,77822.84,0.5,0.62504,0.00037,14.71511]
[1778926397696,26.71,77835.77,0.5,0.62976,0.00036,14.65809]
[1778926399109,26.71,77836.92,0.5,0.63017,0.00036,14.65298]
[1778926399132,26.71,77836.92,0.5,0.63017,0.00036,14.65298]
[1778926399713,26.71,77836.92,0.5,0.63017,0.00036,14.65298]
[1778926399734,26.71,77840.83,0.5,0.63159,0.00036,14.6353]
[1778926401724,26.72,77846.78,0.5,0.63375,0.00036,14.60809]
[1778926402452,26.72,77846.78,0.5,0.63375,0.00036,14.60809]
[1778926402731,26.72,77849.14,0.5,0.6346,0.00036,14.59721]
[1778926403428,26.72,77849.14,0.5,0.6346,0.00036,14.59721]
[1778926403738,26.72,77857.17,0.5,0.6375,0.00036,14.55953]
[1778926404749,26.72,77857.17,0.5,0.6375,0.00036,14.55953]
[1778926404814,26.72,77857.17,0.5,0.6375,0.00036,14.55953]
[1778926404805,26.72,77860.8,0.5,0.6388,0.00036,14.54232]
[1778926405167,26.72,77860.8,0.5,0.6388,0.00036,14.54232]
[1778926406759,26.72,77868.8,0.5,0.64168,0.00036,14.5037]
[1778926411794,26.72,77869.09,0.5,0.64183,0.00036,14.49611]
[1778926414815,26.72,77864.82,0.5,0.64028,0.00036,14.51695]
[1778926417836,26.72,77862.56,0.5,0.63947,0.00036,14.52788]
[1778926420857,26.72,77865.09,0.5,0.64038,0.00036,14.51568]
[1778926421865,26.72,77867.52,0.5,0.64125,0.00036,14.5039]
[1778926425894,26.73,77871.74,0.5,0.64276,0.00036,14.48334]
[1778926426901,26.73,77878.94,0.5,0.64535,0.00036,14.44758]
[1778926429922,26.73,77874.33,0.5,0.64369,0.00036,14.47066]
[1778926432351,26.73,77878.26,0.5,0.64509,0.00036,14.45118]
[1778926433135,26.73,77881.66,0.5,0.64631,0.00036,14.43419]
[1778926434957,26.73,77884.68,0.5,0.64738,0.00036,14.41909]
[1778926439992,26.74,77885.32,0.5,0.64759,0.00036,14.41615]
[1778926445228,26.74,77886.12,0.5,0.64786,0.00036,14.4123]
[1778926450317,26.74,77886.81,0.5,0.64809,0.00036,14.40904]
[1778926451777,26.74,77888.79,0.5,0.64879,0.00036,14.39905]
[1778926453083,26.74,77892.27,0.5,0.65002,0.00036,14.38131]
[1778926458571,26.75,77890.43,0.5,0.64935,0.00036,14.39106]
[1778926460796,26.75,77890.14,0.5,0.64923,0.00036,14.39267]
[1778926462276,26.75,77887.44,0.5,0.64826,0.00036,14.40658]
[1778926462363,26.75,77883.46,0.5,0.64684,0.00036,14.42681]
[1778926468188,26.75,77883.73,0.5,0.64692,0.00036,14.42564]
[1778926474230,26.76,77881.71,0.5,0.64624,0.00036,14.42972]
[1778926477251,26.76,77886.52,0.5,0.64795,0.00036,14.40549]
[1778926480272,26.76,77883.94,0.5,0.64702,0.00036,14.41868]
[1778926485307,26.76,77882.37,0.5,0.64645,0.00036,14.42676]
[1778926490342,26.76,77885.16,0.5,0.64743,0.00036,14.41283]
[1778926495377,26.77,77883.09,0.5,0.64668,0.00036,14.42346]
[1778926498911,26.77,77883.34,0.5,0.64677,0.00036,14.42226]
[1778926499405,26.77,77882.09,0.5,0.64632,0.00036,14.42861]
[1778926504420,26.77,77882.62,0.5,0.6465,0.00036,14.42607]
[1778926504440,26.77,77882.82,0.5,0.64657,0.00036,14.42509]
[1778926505447,26.77,77885.97,0.5,0.64769,0.00036,14.40919]
[1778926509475,26.77,77888.33,0.5,0.64852,0.00036,14.39734]
[1778926512015,26.77,77888.18,0.5,0.64847,0.00036,14.39815]
[1778926512818,26.77,77904.28,0.5,0.6542,0.00035,14.31466]
[1778926513971,26.77,77904.28,0.5,0.6542,0.00035,14.31466]
[1778926513503,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514023,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514128,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514164,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514196,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514198,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514208,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514258,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514473,26.77,77908.06,0.5,0.65553,0.00035,14.29469]
[1778926514510,26.78,77904.98,0.5,0.65443,0.00035,14.31111]
[1778926515195,26.78,77904.98,0.5,0.65443,0.00035,14.31111]
[1778926517216,26.78,77901.14,0.5,0.65306,0.00036,14.33144]
[1778926522683,26.78,77900.59,0.5,0.65285,0.00036,14.33454]
[1778926524396,26.78,77900.68,0.5,0.65288,0.00036,14.33416]
[1778926524397,26.78,77900.68,0.5,0.65288,0.00036,14.33416]
[1778926524448,26.78,77900.68,0.5,0.65288,0.00036,14.33416]
[1778926524490,26.78,77900.68,0.5,0.65288,0.00036,14.33416]
[1778926524580,26.78,77906.99,0.5,0.65512,0.00035,14.30094]
[1778926525983,26.78,77912.07,0.5,0.65691,0.00035,14.27389]
[1778926526538,26.78,77912.07,0.5,0.65691,0.00035,14.27389]
[1778926526594,26.78,77913.15,0.5,0.65729,0.00035,14.26816]
[1778926527582,26.78,77913.15,0.5,0.65729,0.00035,14.26816]
[1778926527601,26.78,77913.95,0.5,0.65757,0.00035,14.26393]
[1778926532643,26.79,77913.59,0.5,0.65747,0.00035,14.25984]
[1778926534650,26.79,77918.35,0.5,0.65916,0.00035,14.23405]
[1778926539685,26.78,77919.83,0.5,0.6597,0.00035,14.22575]
[1778926541699,26.78,77923.21,0.5,0.6609,0.00035,14.20713]
[1778926543265,26.78,77921.56,0.5,0.66032,0.00035,14.21613]
[1778926543292,26.78,77921.56,0.5,0.66032,0.00035,14.21613]
[1778926543900,26.78,77917.05,0.5,0.65873,0.00035,14.24062]
[1778926544720,26.78,77913.35,0.5,0.65742,0.00035,14.26058]
[1778926545643,26.78,77913.35,0.5,0.65742,0.00035,14.26058]
[1778926546535,26.78,77913.42,0.5,0.65745,0.00035,14.26017]
[1778926550554,26.78,77913.32,0.5,0.65742,0.00035,14.26058]
[1778926550583,26.78,77913.32,0.5,0.65742,0.00035,14.26058]
[1778926550763,26.78,77913.84,0.5,0.65761,0.00035,14.2577]
[1778926551997,26.78,77916.99,0.5,0.65873,0.00035,14.24063]
[1778926557811,26.77,77918.62,0.5,0.65932,0.00035,14.23158]
[1778926558753,26.77,77918.62,0.5,0.65932,0.00035,14.23158]
[1778926558851,26.77,77918.62,0.5,0.65932,0.00035,14.23158]
[1778926558936,26.77,77916.5,0.5,0.65857,0.00035,14.24306]
[1778926559599,26.77,77916.5,0.5,0.65857,0.00035,14.24306]
[1778926559666,26.77,77916.5,0.5,0.65857,0.00035,14.24306]
[1778926559825,26.77,77911.21,0.5,0.6567,0.00035,14.27153]
[1778926563660,26.77,77910.69,0.5,0.65653,0.00035,14.27412]
[1778926566305,26.77,77912.43,0.5,0.65715,0.00035,14.26467]
[1778926569764,26.77,77912.8,0.5,0.65729,0.00035,14.26261]
[1778926570015,26.77,77912.8,0.5,0.65729,0.00035,14.26261]
[1778926570902,26.77,77908.09,0.5,0.65562,0.00035,14.28779]
[1778926573923,26.77,77905.94,0.5,0.65486,0.00035,14.29923]
[1778926575937,26.77,77903.18,0.5,0.65388,0.00036,14.31382]
[1778926576566,26.77,77903.18,0.5,0.65388,0.00036,14.31382]
[1778926576945,26.77,77897.72,0.5,0.65194,0.00036,14.34241]
[1778926577951,26.77,77895.2,0.5,0.65104,0.00036,14.35548]
[1778926582611,26.77,77895.19,0.5,0.65105,0.00036,14.35539]
[1778926582987,26.77,77881.72,0.5,0.64624,0.00036,14.42411]
[1778926583250,26.77,77881.72,0.5,0.64624,0.00036,14.42411]
[1778926583994,26.77,77872.14,0.5,0.6428,0.00036,14.47173]
[1778926586008,26.77,77869.62,0.5,0.6419,0.00036,14.48407]
[1778926586407,26.77,77869.62,0.5,0.6419,0.00036,14.48407]
[1778926586528,26.77,77869.62,0.5,0.6419,0.00036,14.48407]
[1778926586914,26.77,77869.62,0.5,0.6419,0.00036,14.48407]
[1778926587015,26.77,77868.96,0.5,0.64166,0.00036,14.48729]
[1778926587176,26.77,77868.96,0.5,0.64166,0.00036,14.48729]
[1778926587372,26.77,77868.96,0.5,0.64166,0.00036,14.48729]
[1778926588022,26.77,77869.62,0.5,0.6419,0.00036,14.48407]
[1778926588188,26.77,77869.62,0.5,0.6419,0.00036,14.48407]
[1778926591203,26.77,77869.17,0.5,0.64178,0.00036,14.48006]
[1778926591252,26.77,77869.17,0.5,0.64178,0.00036,14.48006]
[1778926591601,26.77,77869.17,0.5,0.64178,0.00036,14.48006]
[1778926592051,26.77,77880.28,0.5,0.64578,0.00036,14.42507]
[1778926592269,26.77,77880.28,0.5,0.64578,0.00036,14.42507]
[1778926593058,26.77,77888.2,0.5,0.64861,0.00036,14.38502]
[1778926596258,26.77,77890.07,0.5,0.64928,0.00036,14.3755]
[1778926597086,26.77,77877.67,0.5,0.64483,0.00036,14.43821]
[1778926598093,26.77,77873.91,0.5,0.64348,0.00036,14.45687]
[1778926602549,26.77,77874.21,0.5,0.64359,0.00036,14.45539]
[1778926602618,26.77,77874.21,0.5,0.64359,0.00036,14.45539]
[1778926603808,26.77,77874.74,0.5,0.64378,0.00036,14.45278]
[1778926603863,26.77,77869.8,0.5,0.642,0.00036,14.47707]
[1778926604782,26.77,77869.8,0.5,0.642,0.00036,14.47707]
[1778926604847,26.77,77867.19,0.5,0.64107,0.00036,14.48978]
[1778926605178,26.77,77867.19,0.5,0.64107,0.00036,14.48978]
[1778926605194,26.77,77867.3,0.5,0.64111,0.00036,14.48925]
[1778926606671,26.77,77867.3,0.5,0.64111,0.00036,14.48925]
[1778926608661,26.77,77864.33,0.5,0.64003,0.00036,14.50364]
[1778926609403,26.77,77864.17,0.5,0.63998,0.00036,14.5044]
[1778926609504,26.77,77866.68,0.5,0.64088,0.00036,14.49225]
[1778926610314,26.77,77866.68,0.5,0.64088,0.00036,14.49225]
[1778926610462,26.77,77866.68,0.5,0.64088,0.00036,14.49225]
[1778926610580,26.77,77866.68,0.5,0.64088,0.00036,14.49225]
[1778926610664,26.77,77869.5,0.5,0.6419,0.00036,14.47854]
[1778926612195,26.77,77873.67,0.5,0.64339,0.00036,14.45808]
[1778926616833,26.77,77873.54,0.5,0.64334,0.00036,14.45881]
[1778926618040,26.77,77873.35,0.5,0.64327,0.00036,14.4598]
[1778926618236,26.77,77869.71,0.5,0.64196,0.00036,14.47769]
[1778926619826,26.77,77869.71,0.5,0.64196,0.00036,14.47769]
[1778926619927,26.77,77867.49,0.5,0.64116,0.00036,14.48854]
[1778926621002,26.77,77864.7,0.5,0.64015,0.00036,14.50205]
[1778926621392,26.77,77864.7,0.5,0.64015,0.00036,14.50205]
[1778926621403,26.77,77864.7,0.5,0.64015,0.00036,14.50205]
[1778926622264,26.77,77858.04,0.5,0.63775,0.00036,14.53396]
[1778926624902,26.77,77854.72,0.5,0.63655,0.00036,14.54967]
[1778926628206,26.77,77854.88,0.5,0.63661,0.00036,14.54891]
[1778926628215,26.77,77854.88,0.5,0.63661,0.00036,14.54891]
[1778926628289,26.77,77854.88,0.5,0.63661,0.00036,14.54891]
[1778926629292,26.77,77856.11,0.5,0.63705,0.00036,14.54311]
[1778926629314,26.77,77863.15,0.5,0.63959,0.00036,14.50954]
[1778926631327,26.77,77865.58,0.5,0.64046,0.00036,14.49788]
[1778926632770,26.77,77865.58,0.5,0.64046,0.00036,14.49788]
[1778926633639,26.77,77868.93,0.5,0.64166,0.00036,14.48172]
[1778926636362,26.78,77871.05,0.5,0.64242,0.00036,14.47145]
[1778926637790,26.78,77871.05,0.5,0.64242,0.00036,14.47145]
[1778926637891,26.78,77869.91,0.5,0.64201,0.00036,14.47706]
[1778926638502,26.78,77869.91,0.5,0.64201,0.00036,14.47706]
[1778926638521,26.78,77869.91,0.5,0.64201,0.00036,14.47706]
[1778926638548,26.78,77869.44,0.5,0.64184,0.00036,14.47936]
[1778926639383,26.78,77863.89,0.5,0.63984,0.00036,14.50628]
[1778926640905,26.78,77863.89,0.5,0.63984,0.00036,14.50628]
[1778926640929,26.78,77863.89,0.5,0.63984,0.00036,14.50628]
[1778926641397,26.78,77860.07,0.5,0.63846,0.00036,14.52458]
[1778926642404,26.78,77855.68,0.5,0.63688,0.00036,14.54539]
[1778926647443,26.77,77853.4,0.5,0.63606,0.00036,14.55604]
[1778926652074,26.78,77853.27,0.5,0.63601,0.00036,14.55673]
[1778926652478,26.78,77846.6,0.5,0.63363,0.00036,14.58157]
[1778926653485,26.78,77841.38,0.5,0.63174,0.00036,14.60551]
[1778926654492,26.78,77838.92,0.5,0.63084,0.00036,14.61668]
[1778926658257,26.78,77838.14,0.5,0.63056,0.00036,14.62016]
[1778926660269,26.78,77835.55,0.5,0.62962,0.00036,14.63178]
[1778926661280,26.78,77833.35,0.5,0.62882,0.00036,14.64161]
[1778926662058,26.78,77833.35,0.5,0.62882,0.00036,14.64161]
[1778926663332,26.78,77829.34,0.5,0.62736,0.00036,14.65937]
[1778926666990,26.78,77828.23,0.5,0.62695,0.00036,14.66429]
[1778926667028,26.78,77828.16,0.5,0.62692,0.00036,14.66466]
[1778926668057,26.78,77809.76,0.5,0.62017,0.00037,14.74339]
[1778926668590,26.78,77806.64,0.5,0.61903,0.00037,14.75631]
[1778926669839,26.78,77805.26,0.5,0.61852,0.00037,14.76205]
[1778926671532,26.78,77803.97,0.5,0.61804,0.00037,14.76735]
[1778926671799,26.78,77803.97,0.5,0.61804,0.00037,14.76735]
[1778926671805,26.78,77805.41,0.5,0.61857,0.00037,14.76147]
[1778926672899,26.78,77805.41,0.5,0.61857,0.00037,14.76147]
[1778926673030,26.78,77810.57,0.5,0.62046,0.00037,14.74013]
[1778926673271,26.78,77810.57,0.5,0.62046,0.00037,14.74013]
[1778926673625,26.78,77818.53,0.5,0.62338,0.00037,14.70656]
[1778926674376,26.78,77818.53,0.5,0.62338,0.00037,14.70656]
[1778926674879,26.78,77818.53,0.5,0.62338,0.00037,14.70656]
[1778926675914,26.78,77823.89,0.5,0.62533,0.00037,14.68358]
[1778926676378,26.78,77823.89,0.5,0.62533,0.00037,14.68358]
[1778926676647,26.78,77830.09,0.5,0.62759,0.00036,14.65651]
[1778926677654,26.79,77832.83,0.5,0.62859,0.00036,14.64444]
[1778926681942,26.79,77832.38,0.5,0.62841,0.00036,14.64656]
[1778926682811,26.79,77833.6,0.5,0.62886,0.00036,14.64118]
[1778926682872,26.79,77841.3,0.5,0.63166,0.00036,14.60654]
[1778926684117,26.79,77841.3,0.5,0.63166,0.00036,14.60654]
[1778926683697,26.79,77845.81,0.5,0.63329,0.00036,14.58597]
[1778926686004,26.79,77846.1,0.5,0.63339,0.00036,14.58469]
[1778926687709,26.79,77850.15,0.5,0.63485,0.00036,14.5661]
[1778926687769,26.79,77850.15,0.5,0.63485,0.00036,14.5661]
[1778926687852,26.79,77853.34,0.5,0.636,0.00036,14.55125]
[1778926688845,26.79,77860.24,0.5,0.63849,0.00036,14.51863]
[1778926689739,26.79,77866.19,0.5,0.64063,0.00036,14.49006]
[1778926690211,26.79,77866.19,0.5,0.64063,0.00036,14.49006]
[1778926690746,26.79,77868.75,0.5,0.64155,0.00036,14.47766]
[1778926692760,26.8,77872.18,0.5,0.64278,0.00036,14.46098]
[1778926693589,26.8,77872.18,0.5,0.64278,0.00036,14.46098]
[1778926694816,26.8,77871.11,0.5,0.64239,0.00036,14.46628]
[1778926694981,26.8,77871.24,0.5,0.64244,0.00036,14.46566]
[1778926697795,26.8,77874.12,0.5,0.64347,0.00036,14.45157]
[1778926701823,26.8,77869.87,0.5,0.64193,0.00036,14.47253]
[1778926702399,26.8,77869.87,0.5,0.64193,0.00036,14.47253]
[1778926702480,26.8,77869.87,0.5,0.64193,0.00036,14.47253]
[1778926702830,26.8,77867.55,0.5,0.6411,0.00036,14.48385]
[1778926703893,26.8,77867.55,0.5,0.6411,0.00036,14.48385]
[1778926704136,26.8,77865.29,0.5,0.64028,0.00036,14.4948]
[1778926704844,26.8,77861.7,0.5,0.63899,0.00036,14.51208]
[1778926707865,26.8,77864.03,0.5,0.63983,0.00036,14.50091]
[1778926708872,26.8,77866.3,0.5,0.64064,0.00036,14.48996]
[1778926714914,26.8,77864.8,0.5,0.64015,0.00036,14.49101]
[1778926715890,26.8,77864.8,0.5,0.64015,0.00036,14.49101]
[1778926715921,26.8,77865.01,0.5,0.64022,0.00036,14.49001]
[1778926716382,26.8,77865.01,0.5,0.64022,0.00036,14.49001]
[1778926716929,26.8,77865.11,0.5,0.64026,0.00036,14.48956]
[1778926721964,26.8,77866.29,0.5,0.64067,0.00036,14.48402]
[1778926724751,26.8,77865.35,0.5,0.64033,0.00036,14.48858]
[1778926724764,26.8,77865.35,0.5,0.64033,0.00036,14.48858]
[1778926724985,26.8,77863.13,0.5,0.63953,0.00036,14.49927]
[1778926726999,26.8,77856.52,0.5,0.63715,0.00036,14.53074]
[1778926728007,26.8,77854.13,0.5,0.63628,0.00036,14.54197]
[1778926730334,26.8,77853.85,0.5,0.63618,0.00036,14.54328]
[1778926731029,26.8,77849.94,0.5,0.63477,0.00036,14.56156]
[1778926732036,26.8,77846.44,0.5,0.6335,0.00036,14.57776]
[1778926733880,26.8,77846.33,0.5,0.63346,0.00036,14.57827]
[1778926733996,26.8,77846.33,0.5,0.63346,0.00036,14.57827]
[1778926734026,26.8,77846.33,0.5,0.63346,0.00036,14.57827]
[1778926735058,26.8,77858.9,0.5,0.638,0.00036,14.51949]
[1778926740093,26.81,77858.86,0.5,0.63797,0.00036,14.51989]
[1778926741705,26.81,77858.54,0.5,0.63786,0.00036,14.52145]
[1778926741714,26.81,77858.54,0.5,0.63786,0.00036,14.52145]
[1778926742107,26.81,77855.96,0.5,0.63692,0.00036,14.53369]
[1778926743104,26.81,77855.96,0.5,0.63692,0.00036,14.53369]
[1778926743126,26.81,77855.96,0.5,0.63692,0.00036,14.53369]
[1778926743199,26.81,77855.96,0.5,0.63692,0.00036,14.53369]
[1778926744121,26.81,77861.6,0.5,0.63895,0.00036,14.50697]
[1778926746135,26.81,77863.72,0.5,0.63971,0.00036,14.49691]
[1778926748399,26.81,77863.72,0.5,0.63971,0.00036,14.49691]
[1778926748499,26.81,77863.72,0.5,0.63971,0.00036,14.49695]
[1778926750338,26.81,77863.08,0.5,0.63947,0.00036,14.50012]
[1778926753185,26.82,77863.15,0.5,0.63948,0.00036,14.49994]
[1778926756145,26.82,77863.33,0.5,0.63955,0.00036,14.4991]
[1778926759250,26.82,77862.63,0.5,0.63929,0.00036,14.5025]
[1778926759693,26.82,77860.66,0.5,0.63858,0.00036,14.51193]
[1778926760237,26.82,77869.43,0.5,0.64174,0.00036,14.46967]
[1778926760305,26.82,77869.43,0.5,0.64174,0.00036,14.46967]
[1778926761244,26.82,77873.65,0.5,0.64325,0.00036,14.44904]
[1778926762416,26.82,77874.75,0.5,0.64364,0.00036,14.44368]
[1778926762925,26.82,77874.75,0.5,0.64364,0.00036,14.44368]
[1778926765272,26.82,77876.97,0.5,0.64443,0.00036,14.43277]
[1778926768295,26.82,77881.72,0.5,0.64613,0.00036,14.40919]
[1778926773330,26.82,77883.17,0.5,0.64668,0.00036,14.3959]
[1778926777358,26.83,77886.38,0.5,0.64781,0.00036,14.37994]
[1778926782393,26.83,77887.16,0.5,0.64807,0.00036,14.37628]
[1778926783976,26.83,77890.11,0.5,0.64911,0.00036,14.36134]
[1778926784407,26.83,77892.36,0.5,0.64992,0.00036,14.34982]
[1778926788435,26.84,77894.93,0.5,0.65082,0.00036,14.33682]
[1778926790449,26.84,77889.83,0.5,0.64899,0.00036,14.36311]
[1778926791456,26.84,77886.55,0.5,0.64782,0.00036,14.37986]
[1778926794477,26.84,77884.32,0.5,0.64701,0.00036,14.39132]
[1778926799512,26.84,77884.24,0.5,0.64697,0.00036,14.39182]
[1778926800519,26.84,77886.52,0.5,0.64778,0.00036,14.38032]
[1778926805554,26.84,77885.05,0.5,0.64725,0.00036,14.38792]
[1778926810169,26.85,77882.4,0.5,0.64628,0.00036,14.40154]
[1778926811111,26.85,77882.4,0.5,0.64628,0.00036,14.40154]
[1778926811160,26.85,77878.98,0.5,0.64505,0.00036,14.41867]
[1778926811596,26.85,77876.59,0.5,0.6442,0.00036,14.43052]
[1778926815868,26.85,77875.52,0.5,0.64381,0.00036,14.4359]
[1778926816412,26.85,77876.33,0.5,0.64409,0.00036,14.43195]
[1778926816761,26.85,77876.33,0.5,0.64409,0.00036,14.43195]
[1778926816806,26.85,77879.02,0.5,0.64505,0.00036,14.41865]
[1778926818314,26.85,77879.02,0.5,0.64505,0.00036,14.41865]
[1778926818646,26.85,77878.17,0.5,0.64475,0.00036,14.42291]
[1778926820389,26.85,77878.06,0.5,0.6447,0.00036,14.42354]
[1778926820879,26.85,77878.06,0.5,0.6447,0.00036,14.42354]
[1778926822354,26.85,77876.41,0.5,0.64411,0.00036,14.43175]
[1778926822845,26.85,77876.41,0.5,0.64411,0.00036,14.43175]
[1778926823452,26.86,77876.21,0.5,0.64403,0.00036,14.4328]
[1778926823863,26.86,77876.21,0.5,0.64403,0.00036,14.4328]
[1778926830732,26.86,77874.56,0.5,0.64343,0.00036,14.44115]
[1778926835850,26.86,77872.67,0.5,0.64279,0.00036,14.44426]
[1778926835910,26.86,77872.47,0.5,0.64272,0.00036,14.44529]
[1778926836774,26.86,77869.61,0.5,0.64169,0.00036,14.45924]
[1778926839795,26.86,77872.82,0.5,0.64283,0.00036,14.44366]
[1778926848627,26.86,77872.82,0.5,0.64283,0.00036,14.44366]
[1778926848859,26.87,77876.0,0.5,0.64396,0.00036,14.42826]
[1778926849865,26.87,77879.07,0.5,0.64505,0.00036,14.41313]
[1778926851879,26.87,77875.67,0.5,0.64383,0.00036,14.43006]
[1778926853893,26.87,77871.53,0.5,0.64234,0.00036,14.45044]
[1778926858928,26.87,77872.46,0.5,0.64266,0.00036,14.44603]
[1778926861796,26.87,77872.49,0.5,0.64267,0.00036,14.44592]
[1778926861949,26.87,77872.23,0.5,0.64257,0.00036,14.44725]
[1778926866984,26.87,77871.48,0.5,0.64229,0.00036,14.45106]
[1778926872019,26.88,77871.1,0.5,0.64215,0.00036,14.45305]
[1778926877054,26.88,77869.75,0.5,0.64165,0.00036,14.45974]
[1778926882089,26.88,77867.81,0.5,0.64095,0.00036,14.46925]
[1778926884704,26.88,77867.74,0.5,0.64092,0.00036,14.46961]
[1778926884784,26.88,77867.74,0.5,0.64092,0.00036,14.46962]
[1778926890145,26.88,77867.68,0.5,0.64089,0.00036,14.47001]
[1778926892615,26.88,77867.96,0.5,0.64104,0.00036,14.4624]
[1778926893166,26.88,77873.27,0.5,0.64295,0.00036,14.43658]
[1778926899208,26.88,77874.9,0.5,0.64352,0.00036,14.42877]
[1778926901222,26.89,77872.37,0.5,0.64261,0.00036,14.44124]
[1778926905250,26.89,77875.4,0.5,0.64369,0.00036,14.42649]
[1778926906440,26.89,77875.4,0.5,0.64369,0.00036,14.42649]
[1778926906786,26.89,77875.37,0.5,0.64367,0.00036,14.42667]
[1778926912299,26.89,77875.47,0.5,0.64369,0.00036,14.42641]
[1778926913877,26.89,77875.47,0.5,0.64369,0.00036,14.42641]
[1778926914313,26.89,77875.33,0.5,0.64364,0.00036,14.42718]
[1778926916869,26.89,77875.37,0.5,0.64365,0.00036,14.42702]
[1778926916970,26.89,77875.37,0.5,0.64364,0.00036,14.4271]
[1778926919348,26.9,77872.11,0.5,0.64247,0.00036,14.44315]
[1778926919787,26.9,77872.11,0.5,0.64247,0.00036,14.44315]
[1778926920269,26.9,77872.11,0.5,0.64247,0.00036,14.44315]
[1778926920355,26.9,77868.66,0.5,0.64123,0.00036,14.45996]
[1778926920493,26.9,77868.66,0.5,0.64123,0.00036,14.45996]
[1778926921362,26.9,77865.18,0.5,0.63998,0.00036,14.47676]
[1778926926397,26.9,77865.26,0.5,0.64,0.00036,14.47646]
[1778926932440,26.9,77864.04,0.5,0.63955,0.00036,14.48251]
[1778926937474,26.9,77864.64,0.5,0.63975,0.00036,14.47979]
[1778926937961,26.9,77864.64,0.5,0.63975,0.00036,14.47979]
[1778926938481,26.9,77858.44,0.5,0.63752,0.00036,14.5093]
[1778926939555,26.9,77856.38,0.5,0.63677,0.00036,14.519]
[1778926939560,26.9,77856.38,0.5,0.63677,0.00036,14.519]
[1778926940395,26.9,77856.38,0.5,0.63677,0.00036,14.519]
[1778926940495,26.9,77848.24,0.5,0.63383,0.00036,14.55681]
[1778926941502,26.9,77845.72,0.5,0.63292,0.00036,14.56833]
[1778926943516,26.9,77841.89,0.5,0.63154,0.00036,14.58573]
[1778926948731,26.9,77841.92,0.5,0.63154,0.00036,14.58571]
[1778926948757,26.9,77841.92,0.5,0.63154,0.00036,14.58571]
[1778926949309,26.9,77841.92,0.5,0.63154,0.00036,14.58571]
[1778926949412,26.9,77841.92,0.5,0.63154,0.00036,14.58571]
[1778926949462,26.9,77841.92,0.5,0.63154,0.00036,14.58571]
[1778926949485,26.9,77841.92,0.5,0.63154,0.00036,14.58571]
[1778926949824,26.91,77841.88,0.5,0.63152,0.00036,14.58593]
[1778926949925,26.91,77849.68,0.5,0.63435,0.00036,14.55031]
[1778926950965,26.91,77859.75,0.5,0.63797,0.00036,14.50337]
[1778926951767,26.91,77859.75,0.5,0.63797,0.00036,14.50337]
[1778926951809,26.91,77859.75,0.5,0.63797,0.00036,14.50337]
[1778926951862,26.91,77862.94,0.5,0.63917,0.00036,14.48195]
[1778926953307,26.91,77856.14,0.5,0.63671,0.00036,14.51421]
[1778926953755,26.91,77856.14,0.5,0.63671,0.00036,14.51421]
[1778926955911,26.91,77853.19,0.5,0.63564,0.00036,14.52802]
[1778926957662,26.91,77853.92,0.5,0.63591,0.00036,14.5246]
[1778926957930,26.91,77853.92,0.5,0.63591,0.00036,14.5246]
[1778926958270,26.91,77853.92,0.5,0.63591,0.00036,14.5246]
[1778926958621,26.91,77842.01,0.5,0.6316,0.00036,14.57929]
[1778926960312,26.91,77842.01,0.5,0.6316,0.00036,14.57929]
[1778926960318,26.91,77838.84,0.5,0.63046,0.00036,14.59353]
[1778926960636,26.91,77835.55,0.5,0.62926,0.00036,14.60822]
[1778926966300,26.91,77834.89,0.5,0.62903,0.00036,14.61101]
[1778926972297,26.9,77834.71,0.5,0.62897,0.00036,14.61176]
[1778926973727,26.9,77831.13,0.5,0.62767,0.00036,14.62752]
[1778926978762,26.9,77829.72,0.5,0.62717,0.00036,14.63357]
[1778926980777,26.9,77823.98,0.5,0.62508,0.00036,14.65847]
[1778926982283,26.9,77821.03,0.5,0.62401,0.00036,14.6711]
[1778926982994,26.9,77816.58,0.5,0.62238,0.00037,14.68996]
[1778926983835,26.9,77816.58,0.5,0.62238,0.00037,14.68996]
[1778926984209,26.9,77816.58,0.5,0.62238,0.00037,14.68996]
[1778926984330,26.9,77816.58,0.5,0.62238,0.00037,14.68996]
[1778926984383,26.9,77816.4,0.5,0.62232,0.00037,14.69068]
[1778926984868,26.9,77816.4,0.5,0.62232,0.00037,14.69068]
[1778926985500,26.9,77816.4,0.5,0.62232,0.00037,14.69068]
[1778926985526,26.9,77816.4,0.5,0.62232,0.00037,14.69068]
[1778926985231,26.9,77814.38,0.5,0.62158,0.00037,14.69918]
[1778926986745,26.9,77812.71,0.5,0.62097,0.00037,14.70616]
[1778926986978,26.9,77812.71,0.5,0.62097,0.00037,14.70616]
[1778926987010,26.9,77811.15,0.5,0.6204,0.00037,14.71266]
[1778926987825,26.9,77821.03,0.5,0.62401,0.00036,14.67107]
[1778926989839,26.9,77824.04,0.5,0.62511,0.00036,14.65812]
[1778926991091,26.9,77824.04,0.5,0.62511,0.00036,14.65812]
[1778926991853,26.9,77826.8,0.5,0.62612,0.00036,14.64618]
[1778926997025,26.9,77827.06,0.5,0.62621,0.00036,14.64509]
[1778927003341,26.9,77826.78,0.5,0.6261,0.00036,14.64641]
[1778927003486,26.9,77830.44,0.5,0.62743,0.00036,14.63052]
[1778927003937,26.9,77839.72,0.5,0.6308,0.00036,14.58931]
[1778927005237,26.9,77840.44,0.5,0.63105,0.00036,14.58611]
[1778927005951,26.9,77832.75,0.5,0.62826,0.00036,14.6204]
[1778927007062,26.91,77830.27,0.5,0.62735,0.00036,14.6314]
[1778927011993,26.91,77833.73,0.5,0.62864,0.00036,14.61012]
[1778927013306,26.91,77838.48,0.5,0.63036,0.00036,14.58902]
[1778927015014,26.91,77835.67,0.5,0.62934,0.00036,14.60168]
[1778927015696,26.91,77835.67,0.5,0.62934,0.00036,14.60168]
[1778927018808,26.91,77835.49,0.5,0.62926,0.00036,14.60264]
[1778927028107,26.92,77835.16,0.5,0.6291,0.00036,14.6046]
[1778927034190,26.93,77835.29,0.5,0.62913,0.00036,14.60422]
[1778927037265,26.93,77837.58,0.5,0.62994,0.00036,14.59427]
[1778927043212,26.94,77837.8,0.5,0.63,0.00036,14.59362]
[1778927044220,26.94,77835.0,0.5,0.62898,0.00036,14.60613]
[1778927045226,26.94,77830.62,0.5,0.62738,0.00036,14.62546]
[1778927050261,26.94,77826.29,0.5,0.62579,0.00036,14.64451]
[1778927052275,26.94,77823.55,0.5,0.62479,0.00036,14.65639]
[1778927053282,26.94,77820.4,0.5,0.62363,0.00036,14.66988]
[1778927056303,26.95,77824.86,0.5,0.62525,0.00036,14.65089]
[1778927062345,26.95,77826.21,0.5,0.62572,0.00036,14.64534]
[1778927063352,26.95,77829.31,0.5,0.62685,0.00036,14.63194]
[1778927068387,26.96,77829.91,0.5,0.62704,0.00036,14.6296]
[1778927071408,26.96,77834.92,0.5,0.62889,0.00036,14.60154]
[1778927073374,26.96,77835.74,0.5,0.62919,0.00036,14.59797]
[1778927073692,26.96,77836.9,0.5,0.6296,0.00036,14.59287]
[1778927073781,26.96,77836.9,0.5,0.6296,0.00036,14.59287]
[1778927075696,26.96,77838.87,0.5,0.63031,0.00036,14.58419]
[1778927079711,26.97,77836.14,0.5,0.6293,0.00036,14.59655]
[1778927080471,26.97,77830.1,0.5,0.62711,0.00036,14.62316]
[1778927085506,26.97,77829.92,0.5,0.62703,0.00036,14.62408]
[1778927090541,26.97,77830.65,0.5,0.62728,0.00036,14.62109]
[1778927094570,26.98,77833.99,0.5,0.62847,0.00036,14.60668]
[1778927100652,26.98,77834.68,0.5,0.62871,0.00036,14.60383]
[1778927100678,26.98,77834.68,0.5,0.62871,0.00036,14.60383]
[1778927100688,26.98,77834.68,0.5,0.62871,0.00036,14.60383]
[1778927100800,26.98,77834.68,0.5,0.62871,0.00036,14.60383]
[1778927101619,26.99,77841.74,0.5,0.63124,0.00036,14.57264]
[1778927103633,26.99,77844.62,0.5,0.63228,0.00036,14.55978]
[1778927107488,26.99,77843.71,0.5,0.63193,0.00036,14.56411]
[1778927107661,26.99,77845.95,0.5,0.63273,0.00036,14.55403]
[1778927107767,26.99,77845.95,0.5,0.63273,0.00036,14.55403]
[1778927108068,26.99,77845.95,0.5,0.63273,0.00036,14.55403]
[1778927108668,27.0,77837.55,0.5,0.62969,0.00036,14.59186]
[1778927109675,27.0,77834.64,0.5,0.62863,0.00036,14.60479]
[1778927114410,27.0,77832.32,0.5,0.62778,0.00036,14.61516]
[1778927120754,27.0,77831.9,0.5,0.62761,0.00036,14.61721]
[1778927122768,27.0,77828.65,0.5,0.62642,0.00036,14.63142]
[1778927123775,27.0,77825.57,0.5,0.6253,0.00036,14.64473]
[1778927127923,27.01,77824.72,0.5,0.62499,0.00036,14.64848]
[1778927127955,27.01,77824.72,0.5,0.62499,0.00036,14.64848]
[1778927128502,27.01,77817.08,0.5,0.62221,0.00036,14.68088]
[1778927129616,27.01,77817.08,0.5,0.62221,0.00036,14.68088]
[1778927129717,27.01,77806.48,0.5,0.61834,0.00037,14.72462]
[1778927130705,27.01,77806.48,0.5,0.61834,0.00037,14.72462]
[1778927130824,27.01,77806.34,0.5,0.61828,0.00037,14.72521]
[1778927133256,27.01,77806.93,0.5,0.61854,0.00037,14.71665]
[1778927133348,27.01,77806.93,0.5,0.61854,0.00037,14.71665]
[1778927137630,27.01,77806.93,0.5,0.61854,0.00037,14.71665]
[1778927137873,27.01,77806.92,0.5,0.61853,0.00037,14.71673]
[1778927140520,27.01,77806.14,0.5,0.61825,0.00037,14.71991]
[1778927140622,27.01,77805.52,0.5,0.61802,0.00037,14.72244]
[1778927143776,27.01,77803.52,0.5,0.61728,0.00037,14.73055]
[1778927143915,27.01,77803.56,0.5,0.61729,0.00037,14.73044]
[1778927144850,27.01,77803.56,0.5,0.61729,0.00037,14.73044]
[1778927144879,27.01,77803.56,0.5,0.61729,0.00037,14.73044]
[1778927147066,27.01,77802.69,0.5,0.61697,0.00037,14.734]
[1778927147139,27.01,77802.69,0.5,0.61697,0.00037,14.734]
[1778927148131,27.01,77802.72,0.5,0.61698,0.00037,14.73393]
[1778927149599,27.01,77803.51,0.5,0.61726,0.00037,14.73078]
[1778927150530,27.01,77801.82,0.5,0.61664,0.00037,14.73759]
[1778927150604,27.01,77801.82,0.5,0.61664,0.00037,14.73759]
[1778927150719,27.01,77801.82,0.5,0.61664,0.00037,14.73759]
[1778927150730,27.02,77803.17,0.5,0.61714,0.00037,14.7322]
[1778927150964,27.02,77808.08,0.5,0.61893,0.00037,14.71231]
[1778927152438,27.02,77812.54,0.5,0.62056,0.00036,14.69404]
[1778927152978,27.02,77821.17,0.5,0.6237,0.00036,14.6579]
[1778927155218,27.02,77821.57,0.5,0.62383,0.00036,14.65635]
[1778927160028,27.02,77817.55,0.5,0.62235,0.00036,14.67354]
[1778927162042,27.02,77820.45,0.5,0.6234,0.00036,14.66137]
[1778927167078,27.03,77821.48,0.5,0.62377,0.00036,14.65705]
[1778927171106,27.03,77823.78,0.5,0.62461,0.00036,14.64728]
[1778927172113,27.03,77826.12,0.5,0.62546,0.00036,14.63726]
[1778927177148,27.03,77826.63,0.5,0.62564,0.00036,14.63515]
[1778927182183,27.03,77826.49,0.5,0.62558,0.00036,14.63584]
[1778927183190,27.03,77830.36,0.5,0.62698,0.00036,14.61912]
[1778927184197,27.03,77832.62,0.5,0.6278,0.00036,14.60929]
[1778927186211,27.03,77828.01,0.5,0.62612,0.00036,14.6294]
[1778927191432,27.03,77826.11,0.5,0.62543,0.00036,14.63766]
[1778927191492,27.03,77826.11,0.5,0.62543,0.00036,14.63766]
[1778927193260,27.03,77829.75,0.5,0.62679,0.00036,14.61579]
[1778927195233,27.03,77829.78,0.5,0.6268,0.00036,14.61569]
[1778927201318,27.04,77830.03,0.5,0.62687,0.00036,14.61483]
[1778927202602,27.04,77830.03,0.5,0.62687,0.00036,14.61483]
[1778927202638,27.04,77830.11,0.5,0.6269,0.00036,14.61451]
[1778927202826,27.04,77830.11,0.5,0.6269,0.00036,14.61451]
[1778927203332,27.04,77830.79,0.5,0.62714,0.00036,14.61161]
[1778927208368,27.04,77828.78,0.5,0.62639,0.00036,14.62059]
[1778927211389,27.05,77824.01,0.5,0.62464,0.00036,14.64123]
[1778927217122,27.05,77822.11,0.5,0.62395,0.00036,14.64936]
[1778927217430,27.05,77826.32,0.5,0.62548,0.00036,14.6314]
[1778927218437,27.05,77831.98,0.5,0.62753,0.00036,14.60692]
[1778927219444,27.05,77836.49,0.5,0.62916,0.00036,14.58716]
[1778927222466,27.05,77838.8,0.5,0.62998,0.00036,14.57708]
[1778927223472,27.05,77827.76,0.5,0.62598,0.00036,14.62546]
[1778927224480,27.05,77825.11,0.5,0.62502,0.00036,14.63686]
[1778927229514,27.06,77824.76,0.5,0.62488,0.00036,14.63843]
[1778927234549,27.06,77823.77,0.5,0.62452,0.00036,14.64272]
[1778927235556,27.06,77820.03,0.5,0.62316,0.00036,14.65859]
[1778927236563,27.06,77815.37,0.5,0.62146,0.00036,14.67813]
[1778927237570,27.06,77811.99,0.5,0.62023,0.00036,14.69214]
[1778927241598,27.06,77808.98,0.5,0.61913,0.00036,14.70452]
[1778927244619,27.06,77806.0,0.5,0.61803,0.00037,14.71667]
[1778927245831,27.06,77806.0,0.5,0.61803,0.00037,14.71667]
[1778927245847,27.06,77806.0,0.5,0.61803,0.00037,14.71667]
[1778927245626,27.06,77803.12,0.5,0.61698,0.00037,14.72827]
[1778927246633,27.06,77797.61,0.5,0.61496,0.00037,14.75018]
[1778927247529,27.06,77797.61,0.5,0.61496,0.00037,14.75018]
[1778927247836,27.06,77797.61,0.5,0.61496,0.00037,14.75018]
[1778927248647,27.06,77793.68,0.5,0.61352,0.00037,14.76558]
[1778927249313,27.06,77793.68,0.5,0.61352,0.00037,14.76558]
[1778927251885,27.06,77792.23,0.5,0.61303,0.00037,14.76505]
[1778927251911,27.06,77792.23,0.5,0.61303,0.00037,14.76505]
[1778927253312,27.06,77794.5,0.5,0.61387,0.00037,14.75622]
[1778927254865,27.06,77796.43,0.5,0.61457,0.00037,14.74865]
[1778927255766,27.06,77796.43,0.5,0.61457,0.00037,14.74865]
[1778927255809,27.06,77798.97,0.5,0.6155,0.00037,14.73866]
[1778927256704,27.06,77794.71,0.5,0.61394,0.00037,14.75543]
[1778927256996,27.06,77794.71,0.5,0.61394,0.00037,14.75543]
[1778927257711,27.06,77794.9,0.5,0.61401,0.00037,14.7547]
[1778927262746,27.06,77794.92,0.5,0.61401,0.00037,14.75471]
[1778927264707,27.06,77795.04,0.5,0.61405,0.00037,14.75426]
[1778927267901,27.07,77793.47,0.5,0.61347,0.00037,14.76044]
[1778927269305,27.07,77791.51,0.5,0.61275,0.00037,14.76805]
[1778927274832,27.07,77789.08,0.5,0.61185,0.00037,14.77745]
[1778927279867,27.07,77786.81,0.5,0.61101,0.00037,14.78617]
[1778927286740,27.07,77787.74,0.5,0.61135,0.00037,14.78266]
[1778927287705,27.07,77787.81,0.5,0.61137,0.00037,14.78247]
[1778927287726,27.07,77783.0,0.5,0.6096,0.00037,14.8007]
[1778927287923,27.07,77778.95,0.5,0.60811,0.00037,14.8158]
[1778927290142,27.07,77778.57,0.5,0.60797,0.00037,14.81721]
[1778927290192,27.07,77778.57,0.5,0.60797,0.00037,14.81721]
[1778927290273,27.07,77778.57,0.5,0.60797,0.00037,14.81721]
[1778927290944,27.07,77773.75,0.5,0.6062,0.00037,14.8349]
[1778927292694,27.07,77766.89,0.5,0.60366,0.00037,14.85962]
[1778927293416,27.07,77763.54,0.5,0.60242,0.00037,14.87147]
[1778927294543,27.07,77763.54,0.5,0.60242,0.00037,14.87147]
[1778927295964,27.08,77762.1,0.5,0.60188,0.00037,14.87657]
[1778927295977,27.08,77762.1,0.5,0.60188,0.00037,14.87657]
[1778927295984,27.08,77747.32,0.5,0.59641,0.00037,14.92673]
[1778927297527,27.08,77742.47,0.5,0.5946,0.00037,14.94262]
[1778927297996,27.08,77746.27,0.5,0.59601,0.00037,14.93023]
[1778927298949,27.08,77746.27,0.5,0.59601,0.00037,14.93023]
[1778927299328,27.08,77746.27,0.5,0.59601,0.00037,14.93023]
[1778927299356,27.08,77746.27,0.5,0.59601,0.00037,14.93023]
[1778927299378,27.08,77746.27,0.5,0.59601,0.00037,14.93023]
[1778927299486,27.08,77746.27,0.5,0.59601,0.00037,14.93023]
[1778927299829,27.09,77737.98,0.5,0.59289,0.00037,14.95745]
[1778927300475,27.09,77737.98,0.5,0.59289,0.00037,14.95745]
[1778927300597,27.09,77737.98,0.5,0.59289,0.00037,14.95745]
[1778927300700,27.09,77737.98,0.5,0.59289,0.00037,14.95745]
[1778927300751,27.09,77737.98,0.5,0.59289,0.00037,14.95745]
[1778927300867,27.09,77737.98,0.5,0.59289,0.00037,14.95745]
[1778927300884,27.1,77734.22,0.5,0.59146,0.00037,14.96957]
[1778927300909,27.1,77734.22,0.5,0.59146,0.00037,14.96957]
[1778927301270,27.1,77734.22,0.5,0.59146,0.00037,14.96957]
[1778927301356,27.1,77734.22,0.5,0.59146,0.00037,14.96957]
[1778927301859,27.11,77724.18,0.5,0.5877,0.00037,15.00045]
[1778927301993,27.11,77724.18,0.5,0.5877,0.00037,15.00045]
[1778927302443,27.11,77724.18,0.5,0.5877,0.00037,15.00045]
[1778927303034,27.12,77728.43,0.5,0.58925,0.00037,14.98788]
[1778927307347,27.14,77730.69,0.5,0.59002,0.00037,14.98163]
[1778927308069,27.14,77726.59,0.5,0.58849,0.00037,14.99413]
[1778927309685,27.14,77726.59,0.5,0.58849,0.00037,14.99413]
[1778927309720,27.14,77726.59,0.5,0.58849,0.00037,14.99413]
[1778927309812,27.17,77723.45,0.5,0.58726,0.00037,15.00406]
[1778927310801,27.17,77723.45,0.5,0.58726,0.00037,15.00406]
[1778927310844,27.18,77715.84,0.5,0.58439,0.00037,15.0265]
[1778927311061,27.18,77715.84,0.5,0.58439,0.00037,15.0265]
[1778927311180,27.18,77715.84,0.5,0.58439,0.00037,15.0265]
[1778927311210,27.18,77715.84,0.5,0.58439,0.00037,15.0265]
[1778927311827,27.18,77698.45,0.5,0.57792,0.00037,15.06839]
[1778927312663,27.18,77694.81,0.5,0.57657,0.00037,15.07782]
[1778927313348,27.18,77694.81,0.5,0.57657,0.00037,15.07782]
[1778927317239,27.18,77696.13,0.5,0.57705,0.00037,15.07445]
[1778927317835,27.18,77693.25,0.5,0.57597,0.00037,15.08193]
[1778927318601,27.18,77688.7,0.5,0.57427,0.00037,15.09345]
[1778927320897,27.18,77686.2,0.5,0.57335,0.00037,15.09961]
[1778927320943,27.17,77684.98,0.5,0.5729,0.00037,15.10253]
[1778927321635,27.17,77684.98,0.5,0.5729,0.00037,15.10253]
[1778927321725,27.15,77684.05,0.5,0.57262,0.00038,15.10436]
[1778927322367,27.15,77684.05,0.5,0.57262,0.00038,15.10436]
[1778927322384,27.12,77682.65,0.5,0.57215,0.00038,15.10734]
[1778927324496,27.12,77683.54,0.5,0.57248,0.00038,15.10519]
[1778927327802,27.12,77686.43,0.5,0.57356,0.00038,15.09809]
[1778927327903,27.13,77683.38,0.5,0.57241,0.00038,15.10565]
[1778927328430,27.13,77683.38,0.5,0.57241,0.00038,15.10565]
[1778927328560,27.13,77683.38,0.5,0.57241,0.00038,15.10565]
[1778927328565,27.13,77683.38,0.5,0.57241,0.00038,15.10565]
[1778927328597,27.13,77683.38,0.5,0.57241,0.00038,15.10565]
[1778927328856,27.13,77683.38,0.5,0.57241,0.00038,15.10565]
[1778927328883,27.13,77676.86,0.5,0.56996,0.00038,15.12133]
[1778927329033,27.13,77676.86,0.5,0.56996,0.00038,15.12133]
[1778927329146,27.13,77676.86,0.5,0.56996,0.00038,15.12133]
[1778927329300,27.13,77676.86,0.5,0.56996,0.00038,15.12133]
[1778927329509,27.13,77676.86,0.5,0.56996,0.00038,15.12133]
[1778927329648,27.13,77660.81,0.5,0.56391,0.00038,15.15744]
[1778927330615,27.13,77660.81,0.5,0.56391,0.00038,15.15744]
[1778927330667,27.13,77658.11,0.5,0.56289,0.00038,15.16318]
[1778927331486,27.13,77658.11,0.5,0.56289,0.00038,15.16318]
[1778927331499,27.13,77658.11,0.5,0.56289,0.00038,15.16318]
[1778927331674,27.13,77658.11,0.5,0.56289,0.00038,15.16318]
[1778927331887,27.13,77658.11,0.5,0.56289,0.00038,15.16318]
[1778927331890,27.14,77658.46,0.5,0.56299,0.00038,15.16263]
[1778927332779,27.14,77651.07,0.5,0.56022,0.00038,15.17775]
[1778927333904,27.14,77644.96,0.5,0.55791,0.00038,15.18974]
[1778927334389,27.14,77638.13,0.5,0.55533,0.00038,15.20256]
[1778927335767,27.14,77628.55,0.5,0.55169,0.00038,15.2195]
[1778927336314,27.14,77628.55,0.5,0.55169,0.00038,15.2195]
[1778927338929,27.14,77624.97,0.5,0.55033,0.00038,15.22553]
[1778927339088,27.14,77624.97,0.5,0.55033,0.00038,15.22553]
[1778927339128,27.14,77624.97,0.5,0.55033,0.00038,15.22553]
[1778927339220,27.14,77624.97,0.5,0.55033,0.00038,15.22553]
[1778927339325,27.14,77624.97,0.5,0.55033,0.00038,15.22553]
[1778927339328,27.14,77624.97,0.5,0.55033,0.00038,15.22553]
[1778927339648,27.14,77624.97,0.5,0.55033,0.00038,15.22553]
[1778927340133,27.15,77626.58,0.5,0.55094,0.00038,15.22287]
[1778927340280,27.15,77626.58,0.5,0.55094,0.00038,15.22287]
[1778927340392,27.15,77626.58,0.5,0.55094,0.00038,15.22287]
[1778927340881,27.15,77641.33,0.5,0.55652,0.00038,15.19677]
[1778927341193,27.15,77641.33,0.5,0.55652,0.00038,15.19677]
[1778927341367,27.15,77641.33,0.5,0.55652,0.00038,15.19677]
[1778927341829,27.15,77641.33,0.5,0.55652,0.00038,15.19677]
[1778927341875,27.15,77668.17,0.5,0.56664,0.00038,15.1416]
[1778927342868,27.15,77685.97,0.5,0.57332,0.00038,15.09972]
[1778927342988,27.15,77685.97,0.5,0.57332,0.00038,15.09972]
[1778927343536,27.15,77685.97,0.5,0.57332,0.00038,15.09972]
[1778927343597,27.16,77691.6,0.5,0.5754,0.00037,15.08583]
[1778927344721,27.16,77691.6,0.5,0.5754,0.00037,15.08583]
[1778927345534,27.18,77692.51,0.5,0.5757,0.00037,15.08382]
[1778927345634,27.18,77687.34,0.5,0.57376,0.00037,15.09688]
[1778927346430,27.18,77687.34,0.5,0.57376,0.00037,15.09688]
[1778927346886,27.18,77687.34,0.5,0.57376,0.00037,15.09688]
[1778927347859,27.19,77686.38,0.5,0.57337,0.00037,15.09944]
[1778927347945,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348075,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348098,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348102,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348187,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348188,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348203,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348283,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348743,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348822,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348826,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348865,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348900,27.2,77682.39,0.5,0.57186,0.00037,15.10936]
[1778927348864,27.2,77717.19,0.5,0.58485,0.00037,15.01717]
[1778927349163,27.2,77717.19,0.5,0.58485,0.00037,15.01717]
[1778927349208,27.2,77717.19,0.5,0.58485,0.00037,15.01717]
[1778927349524,27.2,77717.19,0.5,0.58485,0.00037,15.01717]
[1778927349736,27.2,77748.73,0.5,0.59655,0.00037,14.91992]
[1778927350332,27.2,77748.73,0.5,0.59655,0.00037,14.91992]
[1778927350456,27.2,77748.73,0.5,0.59655,0.00037,14.91992]
[1778927350511,27.2,77761.04,0.5,0.60109,0.00037,14.87846]
[1778927351711,27.2,77761.04,0.5,0.60109,0.00037,14.87846]
[1778927351812,27.2,77766.32,0.5,0.60303,0.00037,14.8601]
[1778927353356,27.2,77768.57,0.5,0.60386,0.00037,14.85217]
[1778927353869,27.2,77768.57,0.5,0.60386,0.00037,14.85217]
[1778927353922,27.2,77774.25,0.5,0.60594,0.00037,14.83188]
[1778927354486,27.2,77774.25,0.5,0.60594,0.00037,14.83188]
[1778927354543,27.2,77781.9,0.5,0.60875,0.00037,14.80385]
[1778927355132,27.2,77781.9,0.5,0.60875,0.00037,14.80385]
[1778927355140,27.2,77781.9,0.5,0.60875,0.00037,14.80385]
[1778927355436,27.2,77779.99,0.5,0.60805,0.00037,14.81091]
[1778927356137,27.2,77779.99,0.5,0.60805,0.00037,14.81091]
[1778927356443,27.2,77785.8,0.5,0.61018,0.00037,14.78929]
[1778927357742,27.2,77785.8,0.5,0.61018,0.00037,14.78929]
[1778927357861,27.2,77780.93,0.5,0.6084,0.00037,14.80744]
[1778927358035,27.2,77780.93,0.5,0.6084,0.00037,14.80744]
[1778927358457,27.2,77776.79,0.5,0.60688,0.00037,14.82259]
[1778927361201,27.2,77778.75,0.5,0.60761,0.00037,14.81532]
[1778927361478,27.2,77775.99,0.5,0.6066,0.00037,14.82538]
[1778927362121,27.2,77775.99,0.5,0.6066,0.00037,14.82538]
[1778927362485,27.2,77758.96,0.5,0.60034,0.00037,14.88541]
[1778927363265,27.2,77758.96,0.5,0.60034,0.00037,14.88541]
[1778927363577,27.2,77758.96,0.5,0.60034,0.00037,14.88541]
[1778927363735,27.2,77758.96,0.5,0.60034,0.00037,14.88541]
[1778927363794,27.19,77754.33,0.5,0.59864,0.00037,14.90105]
[1778927364565,27.19,77754.33,0.5,0.59864,0.00037,14.90105]
[1778927364849,27.19,77754.33,0.5,0.59864,0.00037,14.90105]
[1778927364878,27.19,77751.55,0.5,0.59762,0.00037,14.91028]
[1778927366927,27.19,77750.8,0.5,0.59735,0.00037,14.91275]
[1778927366976,27.19,77750.8,0.5,0.59735,0.00037,14.91275]
[1778927371550,27.19,77759.44,0.5,0.60059,0.00037,14.87733]
[1778927374990,27.19,77758.65,0.5,0.6003,0.00037,14.88]
[1778927375437,27.19,77758.65,0.5,0.6003,0.00037,14.88]
[1778927375582,27.19,77754.15,0.5,0.59864,0.00037,14.89525]
[1778927377148,27.18,77752.68,0.5,0.5981,0.00037,14.90015]
[1778927377168,27.18,77752.68,0.5,0.5981,0.00037,14.90015]
[1778927377219,27.18,77752.68,0.5,0.5981,0.00037,14.90015]
[1778927377315,27.18,77752.68,0.5,0.5981,0.00037,14.90015]
[1778927377385,27.18,77752.68,0.5,0.5981,0.00037,14.90015]
[1778927377398,27.18,77752.68,0.5,0.5981,0.00037,14.90015]
[1778927377497,27.18,77752.68,0.5,0.5981,0.00037,14.90015]
[1778927377595,27.19,77733.95,0.5,0.59116,0.00037,14.96054]
[1778927378101,27.19,77733.95,0.5,0.59116,0.00037,14.96054]
[1778927378932,27.18,77722.84,0.5,0.58704,0.00037,14.99416]
[1778927379609,27.18,77716.42,0.5,0.58465,0.00037,15.01287]
[1778927380601,27.18,77716.42,0.5,0.58465,0.00037,15.01287]
[1778927380601,27.18,77716.42,0.5,0.58465,0.00037,15.01287]
[1778927380629,27.18,77716.42,0.5,0.58465,0.00037,15.01287]
[1778927380672,27.18,77716.42,0.5,0.58465,0.00037,15.01287]
[1778927380930,27.18,77716.42,0.5,0.58465,0.00037,15.01287]
[1778927380945,27.18,77716.38,0.5,0.58463,0.00037,15.01299]
[1778927381651,27.18,77716.38,0.5,0.58463,0.00037,15.01299]
[1778927381782,27.18,77716.38,0.5,0.58463,0.00037,15.01299]
[1778927381916,27.18,77716.38,0.5,0.58463,0.00037,15.01299]
[1778927381953,27.18,77746.46,0.5,0.59581,0.00037,14.9206]
[1778927382414,27.18,77746.46,0.5,0.59581,0.00037,14.9206]
[1778927382446,27.18,77746.46,0.5,0.59581,0.00037,14.9206]
[1778927382633,27.18,77750.51,0.5,0.59731,0.00037,14.90725]
[1778927385543,27.18,77750.42,0.5,0.59728,0.00037,14.90752]
[1778927386661,27.18,77745.38,0.5,0.59542,0.00037,14.92404]
[1778927387668,27.18,77741.94,0.5,0.59415,0.00037,14.93513]
[1778927389686,27.18,77739.04,0.5,0.59308,0.00037,14.94434]
[1778927390692,27.18,77736.35,0.5,0.59208,0.00037,14.95282]
[1778927391456,27.18,77736.35,0.5,0.59208,0.00037,14.95282]
[1778927392437,27.18,77738.12,0.5,0.59274,0.00037,14.94722]
[1778927392708,27.18,77734.31,0.5,0.59133,0.00037,14.95914]
[1778927393715,27.17,77747.94,0.5,0.59638,0.00037,14.91555]
[1778927394223,27.17,77747.94,0.5,0.59638,0.00037,14.91555]
[1778927394229,27.17,77747.94,0.5,0.59638,0.00037,14.91555]
[1778927394850,27.17,77748.32,0.5,0.59652,0.00037,14.91428]
[1778927396228,27.17,77747.97,0.5,0.59639,0.00037,14.91542]
[1778927396736,27.17,77745.43,0.5,0.59546,0.00037,14.92371]
[1778927398393,27.17,77743.9,0.5,0.59489,0.00037,14.92866]
[1778927398666,27.17,77743.9,0.5,0.59489,0.00037,14.92866]
[1778927399285,27.17,77743.64,0.5,0.5948,0.00037,14.92949]
[1778927400796,27.17,77742.09,0.5,0.59422,0.00037,14.93447]
[1778927400812,27.17,77737.45,0.5,0.59251,0.00037,14.94919]
[1778927405799,27.17,77732.08,0.5,0.59053,0.00037,14.96579]
[1778927406751,27.17,77732.08,0.5,0.59053,0.00037,14.96579]
[1778927407637,27.16,77729.85,0.5,0.5897,0.00037,14.9726]
[1778927407855,27.16,77729.85,0.5,0.5897,0.00037,14.9726]
[1778927408091,27.16,77729.85,0.5,0.5897,0.00037,14.9726]
[1778927408119,27.16,77729.85,0.5,0.5897,0.00037,14.9726]
[1778927408330,27.16,77727.63,0.5,0.58888,0.00037,14.97933]
[1778927409049,27.16,77747.83,0.5,0.59638,0.00037,14.91554]
[1778927409313,27.16,77747.83,0.5,0.59638,0.00037,14.91554]
[1778927409846,27.16,77744.72,0.5,0.59523,0.00037,14.9257]
[1778927410853,27.16,77741.63,0.5,0.59408,0.00037,14.93568]
[1778927412076,27.16,77737.08,0.5,0.59239,0.00037,14.95014]
[1778927412331,27.16,77737.08,0.5,0.59239,0.00037,14.95014]
[1778927412867,27.16,77744.31,0.5,0.59507,0.00037,14.92704]
[1778927415888,27.16,77747.29,0.5,0.59618,0.00037,14.91733]
[1778927417322,27.16,77748.26,0.5,0.59654,0.00037,14.91414]
[1778927417902,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927418366,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927418646,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927418651,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927418774,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927418816,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927418995,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927419000,27.16,77755.99,0.5,0.59939,0.00037,14.88832]
[1778927419078,27.16,77763.65,0.5,0.60222,0.00037,14.86196]
[1778927419917,27.16,77769.93,0.5,0.60454,0.00037,14.83977]
[1778927422941,27.16,77774.98,0.5,0.6064,0.00037,14.82152]
[1778927423946,27.16,77777.57,0.5,0.60736,0.00037,14.81204]
[1778927424706,27.16,77777.57,0.5,0.60736,0.00037,14.81204]
[1778927424983,27.16,77777.57,0.5,0.60736,0.00037,14.81204]
[1778927425961,27.16,77787.33,0.5,0.61094,0.00037,14.77559]
[1778927426663,27.16,77787.33,0.5,0.61094,0.00037,14.77559]
[1778927426967,27.16,77787.11,0.5,0.61086,0.00037,14.7764]
[1778927428824,27.16,77787.14,0.5,0.61088,0.00037,14.77626]
[1778927428843,27.16,77787.14,0.5,0.61088,0.00037,14.77626]
[1778927430674,27.16,77784.37,0.5,0.60987,0.00037,14.78665]
[1778927430732,27.16,77784.37,0.5,0.60987,0.00037,14.78665]
[1778927430827,27.16,77784.37,0.5,0.60987,0.00037,14.78665]
[1778927430890,27.16,77784.37,0.5,0.60987,0.00037,14.78665]
[1778927430920,27.16,77784.37,0.5,0.60987,0.00037,14.78665]
[1778927432311,27.15,77784.65,0.5,0.61002,0.00037,14.77938]
[1778927433009,27.15,77779.26,0.5,0.60804,0.00037,14.79944]
[1778927434016,27.15,77782.56,0.5,0.60925,0.00037,14.78716]
[1778927436035,27.15,77784.94,0.5,0.61013,0.00037,14.77821]
[1778927436202,27.15,77784.94,0.5,0.61013,0.00037,14.77821]
[1778927436233,27.15,77784.94,0.5,0.61013,0.00037,14.77821]
[1778927436261,27.15,77784.94,0.5,0.61013,0.00037,14.77821]
[1778927437040,27.15,77792.73,0.5,0.61298,0.00037,14.74852]
[1778927437684,27.15,77792.73,0.5,0.61298,0.00037,14.74852]
[1778927437901,27.15,77792.73,0.5,0.61298,0.00037,14.74852]
[1778927438047,27.15,77797.15,0.5,0.6146,0.00037,14.73135]
[1778927439894,27.15,77795.52,0.5,0.61401,0.00037,14.7377]
[1778927440064,27.15,77794.06,0.5,0.61347,0.00037,14.74335]
[1778927441071,27.15,77790.96,0.5,0.61234,0.00037,14.75529]
[1778927441179,27.15,77790.96,0.5,0.61234,0.00037,14.75529]
[1778927441896,27.15,77790.96,0.5,0.61234,0.00037,14.75529]
[1778927442078,27.15,77790.92,0.5,0.61233,0.00037,14.75541]
[1778927443176,27.15,77791.63,0.5,0.61259,0.00037,14.75265]
[1778927443194,27.15,77791.63,0.5,0.61259,0.00037,14.75265]
[1778927444028,27.15,77791.63,0.5,0.61259,0.00037,14.75265]
[1778927444332,27.15,77792.27,0.5,0.61283,0.00037,14.75016]
[1778927444934,27.15,77792.27,0.5,0.61283,0.00037,14.75016]
[1778927445099,27.15,77785.94,0.5,0.61051,0.00037,14.77429]
[1778927445289,27.15,77785.94,0.5,0.61051,0.00037,14.77429]
[1778927445558,27.15,77785.94,0.5,0.61051,0.00037,14.77429]
[1778927446106,27.15,77776.14,0.5,0.60691,0.00037,14.81068]
[1778927446359,27.15,77776.14,0.5,0.60691,0.00037,14.81068]
[1778927446370,27.15,77776.14,0.5,0.60691,0.00037,14.81068]
[1778927447113,27.15,77766.27,0.5,0.60328,0.00037,14.84608]
[1778927447406,27.15,77766.27,0.5,0.60328,0.00037,14.84608]
[1778927447771,27.15,77766.27,0.5,0.60328,0.00037,14.84608]
[1778927449179,27.15,77767.79,0.5,0.60384,0.00037,14.84066]
[1778927450241,27.15,77767.79,0.5,0.60384,0.00037,14.84066]
[1778927450249,27.15,77767.79,0.5,0.60384,0.00037,14.84066]
[1778927450569,27.15,77767.79,0.5,0.60384,0.00037,14.84066]
[1778927451917,27.14,77760.77,0.5,0.60126,0.00037,14.86521]
[1778927452221,27.14,77760.77,0.5,0.60126,0.00037,14.86521]
[1778927452277,27.14,77755.21,0.5,0.5992,0.00037,14.88424]
[1778927453737,27.14,77755.21,0.5,0.5992,0.00037,14.88424]
[1778927453846,27.14,77755.21,0.5,0.5992,0.00037,14.88424]
[1778927454081,27.14,77755.21,0.5,0.5992,0.00037,14.88424]
[1778927454318,27.14,77753.45,0.5,0.59856,0.00037,14.89013]
[1778927454392,27.14,77770.05,0.5,0.60469,0.00037,14.83251]
[1778927455966,27.14,77770.05,0.5,0.60469,0.00037,14.83251]
[1778927455994,27.14,77775.6,0.5,0.60673,0.00037,14.81246]
[1778927456293,27.14,77775.6,0.5,0.60673,0.00037,14.81246]
[1778927456345,27.14,77769.72,0.5,0.60457,0.00037,14.83368]
[1778927458387,27.14,77768.4,0.5,0.60408,0.00037,14.83836]
[1778927458436,27.14,77768.4,0.5,0.60408,0.00037,14.83836]
[1778927458854,27.14,77768.4,0.5,0.60408,0.00037,14.83836]
[1778927458934,27.14,77767.86,0.5,0.60389,0.00037,14.84025]
[1778927459201,27.14,77772.33,0.5,0.60553,0.00037,14.82426]
[1778927460151,27.14,77772.33,0.5,0.60553,0.00037,14.82426]
[1778927460744,27.14,77772.33,0.5,0.60553,0.00037,14.82426]
[1778927460845,27.14,77774.33,0.5,0.60627,0.00037,14.81699]
[1778927466250,27.14,77782.57,0.5,0.60931,0.00037,14.78653]
[1778927467257,27.14,77787.03,0.5,0.61095,0.00037,14.76973]
[1778927468464,27.14,77787.03,0.5,0.61095,0.00037,14.76973]
[1778927468499,27.14,77787.03,0.5,0.61095,0.00037,14.76973]
[1778927468508,27.14,77787.03,0.5,0.61095,0.00037,14.76973]
[1778927470706,27.14,77788.72,0.5,0.61158,0.00037,14.76323]
[1778927470706,27.14,77788.72,0.5,0.61158,0.00037,14.76323]
[1778927475703,27.13,77790.19,0.5,0.61213,0.00037,14.75743]
[1778927476100,27.13,77785.08,0.5,0.61026,0.00037,14.77681]
[1778927476323,27.13,77781.74,0.5,0.60903,0.00037,14.78933]
[1778927478337,27.13,77784.27,0.5,0.60997,0.00037,14.77979]
[1778927480426,27.13,77784.43,0.5,0.61003,0.00037,14.77916]
[1778927482366,27.13,77779.83,0.5,0.60835,0.00037,14.79625]
[1778927484380,27.12,77777.09,0.5,0.60735,0.00037,14.80632]
[1778927486999,27.12,77776.7,0.5,0.6072,0.00037,14.80772]
[1778927492113,27.12,77775.85,0.5,0.6069,0.00037,14.8107]
[1778927492152,27.12,77775.85,0.5,0.6069,0.00037,14.8107]
[1778927492437,27.12,77785.84,0.5,0.61062,0.00037,14.76733]
[1778927493686,27.12,77785.84,0.5,0.61062,0.00037,14.76733]
[1778927493723,27.12,77785.84,0.5,0.61062,0.00037,14.76733]
[1778927494280,27.12,77785.28,0.5,0.61042,0.00037,14.76939]
[1778927496906,27.12,77785.34,0.5,0.61044,0.00037,14.76916]
[1778927498479,27.12,77781.42,0.5,0.60901,0.00037,14.78382]
[1778927499486,27.12,77779.07,0.5,0.60815,0.00037,14.79253]
[1778927501500,27.12,77782.11,0.5,0.60927,0.00037,14.78118]
[1778927504386,27.11,77783.82,0.5,0.6099,0.00037,14.77473]
[1778927505858,27.11,77783.92,0.5,0.60994,0.00037,14.77433]
[1778927506535,27.11,77779.3,0.5,0.60824,0.00037,14.79153]
[1778927508549,27.11,77776.89,0.5,0.60736,0.00037,14.80037]
[1778927509752,27.11,77776.89,0.5,0.60736,0.00037,14.80037]
[1778927509844,27.11,77776.89,0.5,0.60736,0.00037,14.80037]
[1778927510706,27.11,77776.8,0.5,0.60733,0.00037,14.80068]
[1778927510778,27.11,77772.06,0.5,0.60558,0.00037,14.81792]
[1778927511570,27.11,77764.08,0.5,0.60264,0.00037,14.84634]
[1778927512817,27.11,77764.08,0.5,0.60264,0.00037,14.84634]
[1778927514021,27.11,77762.06,0.5,0.60189,0.00037,14.85338]
[1778927515598,27.11,77766.46,0.5,0.60353,0.00037,14.83786]
[1778927518621,27.11,77762.95,0.5,0.60223,0.00037,14.85019]
[1778927523656,27.11,77763.37,0.5,0.60239,0.00037,14.84866]
[1778927526677,27.1,77758.01,0.5,0.60041,0.00037,14.86721]
[1778927528403,27.1,77755.92,0.5,0.59964,0.00037,14.87434]
[1778927528745,27.1,77755.92,0.5,0.59964,0.00037,14.87434]
[1778927528806,27.1,77755.92,0.5,0.59964,0.00037,14.87434]
[1778927529129,27.1,77772.09,0.5,0.60562,0.00037,14.81752]
[1778927529698,27.1,77786.58,0.5,0.61096,0.00037,14.7638]
[1778927531064,27.1,77786.58,0.5,0.61096,0.00037,14.7638]
[1778927531095,27.1,77788.51,0.5,0.61167,0.00037,14.75644]
[1778927532907,27.1,77788.05,0.5,0.6115,0.00037,14.75818]
[1778927532950,27.1,77788.05,0.5,0.6115,0.00037,14.75818]
[1778927533727,27.1,77793.47,0.5,0.6135,0.00037,14.73727]
[1778927536748,27.1,77791.09,0.5,0.61263,0.00037,14.74644]
[1778927539637,27.1,77790.8,0.5,0.61252,0.00037,14.74752]
[1778927539650,27.1,77790.8,0.5,0.61252,0.00037,14.74752]
[1778927539769,27.1,77799.79,0.5,0.61582,0.00037,14.71236]
[1778927540776,27.1,77809.35,0.5,0.61932,0.00037,14.67387]
[1778927542084,27.1,77809.35,0.5,0.61932,0.00037,14.67387]
[1778927542790,27.09,77824.46,0.5,0.62483,0.00036,14.6107]
[1778927543797,27.09,77825.42,0.5,0.62518,0.00036,14.60656]
[1778927546331,27.09,77826.82,0.5,0.6257,0.00036,14.60049]
[1778927546818,27.09,77829.98,0.5,0.62685,0.00036,14.58679]
[1778927547288,27.09,77829.98,0.5,0.62685,0.00036,14.58679]
[1778927547461,27.09,77829.98,0.5,0.62685,0.00036,14.58679]
[1778927552860,27.04,77833.99,0.5,0.62857,0.00036,14.56024]
[1778927553571,27.04,77833.99,0.5,0.62857,0.00036,14.56024]
[1778927553998,27.04,77833.99,0.5,0.62857,0.00036,14.56024]
[1778927554228,27.04,77833.99,0.5,0.62857,0.00036,14.56024]
[1778927554233,27.03,77845.89,0.5,0.63291,0.00036,14.50667]
[1778927554982,27.03,77856.24,0.5,0.63665,0.00036,14.45894]
[1778927555952,27.03,77856.24,0.5,0.63665,0.00036,14.45894]
[1778927556222,27.03,77856.24,0.5,0.63665,0.00036,14.45894]
[1778927556191,27.03,77858.16,0.5,0.63735,0.00036,14.44989]
[1778927557952,27.03,77858.39,0.5,0.63745,0.00036,14.44863]
[1778927557987,27.02,77859.21,0.5,0.63776,0.00036,14.44449]
[1778927560912,27.02,77859.98,0.5,0.63807,0.00036,14.4404]
[1778927560920,27.01,77862.99,0.5,0.63917,0.00036,14.42595]
[1778927561810,27.01,77862.99,0.5,0.63917,0.00036,14.42595]
[1778927562150,27.01,77867.49,0.5,0.6408,0.00036,14.40432]
[1778927563227,27.01,77867.49,0.5,0.6408,0.00036,14.40432]
[1778927563110,27.01,77871.09,0.5,0.64211,0.00036,14.38662]
[1778927563325,27.01,77871.09,0.5,0.64211,0.00036,14.38662]
[1778927563940,27.0,77876.64,0.5,0.64412,0.00036,14.35933]
[1778927567968,26.99,77882.28,0.5,0.64623,0.00036,14.33011]
[1778927573003,26.96,77882.23,0.5,0.64635,0.00036,14.3283]
[1778927578038,26.93,77880.99,0.5,0.64605,0.00036,14.33241]
[1778927580055,26.93,77877.5,0.5,0.6448,0.00036,14.34967]
[1778927583076,26.92,77883.0,0.5,0.64682,0.00036,14.32165]
[1778927588111,26.88,77886.6,0.5,0.6483,0.00036,14.30075]
[1778927590129,26.87,77891.03,0.5,0.64996,0.00036,14.27704]
[1778927591250,26.86,77894.17,0.5,0.65111,0.00036,14.26047]
[1778927594157,26.85,77897.34,0.5,0.65229,0.00036,14.24321]
[1778927594563,26.85,77897.34,0.5,0.65229,0.00036,14.24321]
[1778927595164,26.85,77899.93,0.5,0.65323,0.00036,14.22951]
[1778927596904,26.84,77900.48,0.5,0.65349,0.00036,14.22567]
[1778927597413,26.83,77900.9,0.5,0.6537,0.00036,14.22254]
[1778927597477,26.83,77900.9,0.5,0.6537,0.00036,14.22254]
[1778927598185,26.82,77905.57,0.5,0.65537,0.00036,14.19778]
[1778927599192,26.82,77907.7,0.5,0.65613,0.00036,14.18638]
[1778927600199,26.82,77910.13,0.5,0.657,0.00036,14.17332]
[1778927601361,26.82,77910.64,0.5,0.65719,0.00036,14.17053]
[1778927601603,26.82,77910.64,0.5,0.65719,0.00036,14.17053]
[1778927602213,26.82,77898.48,0.5,0.65286,0.00036,14.23491]
[1778927602765,26.82,77898.48,0.5,0.65286,0.00036,14.23491]
[1778927603221,26.82,77903.46,0.5,0.65464,0.00036,14.20866]
[1778927604074,26.82,77903.46,0.5,0.65464,0.00036,14.20866]
[1778927604076,26.82,77903.46,0.5,0.65464,0.00036,14.20866]
[1778927604084,26.82,77903.46,0.5,0.65464,0.00036,14.20866]
[1778927604088,26.82,77903.46,0.5,0.65464,0.00036,14.20866]
[1778927605234,26.82,77899.71,0.5,0.65331,0.00036,14.22828]
[1778927606241,26.82,77896.76,0.5,0.65226,0.00036,14.24363]
[1778927607248,26.82,77892.54,0.5,0.65075,0.00036,14.26547]
[1778927608255,26.82,77890.41,0.5,0.64999,0.00036,14.27637]
[1778927609262,26.82,77893.29,0.5,0.65103,0.00036,14.26148]
[1778927611256,26.82,77895.3,0.5,0.65175,0.00036,14.25102]
[1778927611276,26.82,77904.54,0.5,0.65511,0.00036,14.19614]
[1778927612283,26.81,77907.03,0.5,0.656,0.00036,14.18287]
[1778927612401,26.81,77907.03,0.5,0.656,0.00036,14.18287]
[1778927617057,26.81,77905.93,0.5,0.65561,0.00036,14.18865]
[1778927618165,26.81,77905.97,0.5,0.65563,0.00036,14.18838]
[1778927618326,26.81,77910.58,0.5,0.65727,0.00036,14.16373]
[1778927620340,26.81,77913.8,0.5,0.65841,0.00036,14.14637]
[1778927622354,26.81,77910.93,0.5,0.65739,0.00036,14.16186]
[1778927623625,26.81,77910.93,0.5,0.65739,0.00036,14.16186]
[1778927623668,26.81,77910.93,0.5,0.65739,0.00036,14.16186]
[1778927624253,26.81,77913.11,0.5,0.65817,0.00036,14.15011]
[1778927624368,26.81,77917.67,0.5,0.65979,0.00035,14.12538]
[1778927625375,26.81,77921.91,0.5,0.66129,0.00035,14.10221]
[1778927628808,26.82,77922.9,0.5,0.66158,0.00035,14.09764]
[1778927628906,26.82,77925.16,0.5,0.66238,0.00035,14.0852]
[1778927630023,26.82,77925.16,0.5,0.66238,0.00035,14.0852]
[1778927631552,26.82,77928.08,0.5,0.66341,0.00035,14.06902]
[1778927633235,26.82,77937.46,0.5,0.66671,0.00035,14.01652]
[1778927634692,26.82,77936.65,0.5,0.66643,0.00035,14.0211]
[1778927635445,26.83,77934.16,0.5,0.66555,0.00035,14.0352]
[1778927636452,26.83,77930.04,0.5,0.66409,0.00035,14.0583]
[1778927639473,26.83,77926.79,0.5,0.66295,0.00035,14.07637]
[1778927641835,26.83,77926.33,0.5,0.66278,0.00035,14.0789]
[1778927642101,26.83,77926.47,0.5,0.66284,0.00035,14.0781]
[1778927642494,26.83,77922.48,0.5,0.66142,0.00035,14.10012]
[1778927645667,26.82,77921.25,0.5,0.66099,0.00035,14.10684]
[1778927647113,26.82,77919.1,0.5,0.66023,0.00035,14.11853]
[1778927650550,26.82,77916.49,0.5,0.65932,0.00035,14.13265]
[1778927652564,26.82,77913.92,0.5,0.65841,0.00036,14.1465]
[1778927655210,26.82,77914.05,0.5,0.65846,0.00036,14.14578]
[1778927655697,26.82,77912.72,0.5,0.65799,0.00036,14.15291]
[1778927656661,26.82,77910.95,0.5,0.65736,0.00036,14.16241]
[1778927657001,26.82,77910.95,0.5,0.65736,0.00036,14.16241]
[1778927657055,26.82,77906.89,0.5,0.65592,0.00036,14.18408]
[1778927658606,26.82,77902.32,0.5,0.65429,0.00036,14.20829]
[1778927663641,26.82,77902.17,0.5,0.65424,0.00036,14.20893]
[1778927666662,26.82,77899.92,0.5,0.65345,0.00036,14.22067]
[1778927668460,26.82,77899.77,0.5,0.65339,0.00036,14.22146]
[1778927668937,26.82,77894.86,0.5,0.65164,0.00036,14.24714]
[1778927670690,26.82,77891.53,0.5,0.65044,0.00036,14.26439]
[1778927672704,26.82,77897.3,0.5,0.65256,0.00036,14.22819]
[1778927675897,26.82,77896.83,0.5,0.65238,0.00036,14.23081]
[1778927676732,26.82,77907.57,0.5,0.6562,0.00036,14.17436]
[1778927677475,26.82,77907.57,0.5,0.6562,0.00036,14.17436]
[1778927680760,26.83,77905.22,0.5,0.65534,0.00036,14.18714]
[1778927681487,26.83,77905.22,0.5,0.65534,0.00036,14.18714]
[1778927681740,26.83,77905.22,0.5,0.65534,0.00036,14.18714]
[1778927681903,26.83,77905.22,0.5,0.65534,0.00036,14.18714]
[1778927682777,26.83,77897.72,0.5,0.65266,0.00036,14.22672]
[1778927687812,26.83,77898.19,0.5,0.65282,0.00036,14.22434]
[1778927690112,26.83,77897.72,0.5,0.65265,0.00036,14.22681]
[1778927690159,26.83,77894.27,0.5,0.65142,0.00036,14.24477]
[1778927690941,26.83,77891.37,0.5,0.65038,0.00036,14.25975]
[1778927696875,26.83,77891.48,0.5,0.65042,0.00036,14.25911]
[1778927701910,26.83,77890.69,0.5,0.65014,0.00036,14.26312]
[1778927703158,26.83,77890.69,0.5,0.65014,0.00036,14.26312]
[1778927703165,26.83,77890.69,0.5,0.65014,0.00036,14.26312]
[1778927704353,26.83,77890.75,0.5,0.65016,0.00036,14.26282]
[1778927703924,26.83,77903.49,0.5,0.65472,0.00036,14.19639]
[1778927705157,26.83,77907.7,0.5,0.65622,0.00036,14.17408]
[1778927707557,26.83,77906.98,0.5,0.65595,0.00036,14.17804]
[1778927707653,26.83,77906.98,0.5,0.65595,0.00036,14.17804]
[1778927708388,26.83,77906.98,0.5,0.65595,0.00036,14.17804]
[1778927712564,26.83,77908.47,0.5,0.65647,0.00036,14.17028]
[1778927715074,26.83,77914.83,0.5,0.65873,0.00035,14.13615]
[1778927716009,26.83,77918.81,0.5,0.66014,0.00035,14.11452]
[1778927719031,26.83,77916.62,0.5,0.65936,0.00035,14.12647]
[1778927722823,26.83,77916.23,0.5,0.65922,0.00035,14.12859]
[1778927723059,26.83,77920.86,0.5,0.66086,0.00035,14.10335]
[1778927723828,26.83,77920.86,0.5,0.66086,0.00035,14.10335]
[1778927724341,26.83,77920.86,0.5,0.66086,0.00035,14.10335]
[1778927725445,26.84,77920.16,0.5,0.6606,0.00035,14.10739]
[1778927725538,26.84,77920.16,0.5,0.6606,0.00035,14.10739]
[1778927725549,26.84,77920.16,0.5,0.6606,0.00035,14.10739]
[1778927726080,26.84,77903.07,0.5,0.65452,0.00036,14.19936]
[1778927726583,26.84,77903.07,0.5,0.65452,0.00036,14.19936]
[1778927726621,26.84,77903.07,0.5,0.65452,0.00036,14.19936]
[1778927726892,26.84,77903.07,0.5,0.65452,0.00036,14.19936]
[1778927727194,26.84,77911.52,0.5,0.65752,0.00036,14.15444]
[1778927728094,26.84,77915.31,0.5,0.65886,0.00035,14.13407]
[1778927733129,26.85,77916.13,0.5,0.65917,0.00035,14.12394]
[1778927734028,26.85,77916.13,0.5,0.65917,0.00035,14.12394]
[1778927735337,26.85,77920.62,0.5,0.66073,0.00035,14.09986]
[1778927736362,26.85,77920.62,0.5,0.66073,0.00035,14.09986]
[1778927736438,26.85,77920.62,0.5,0.66073,0.00035,14.09986]
[1778927736449,26.85,77920.62,0.5,0.66073,0.00035,14.09986]
[1778927736393,26.85,77920.64,0.5,0.66073,0.00035,14.09995]
[1778927736919,26.85,77920.64,0.5,0.66073,0.00035,14.09995]
[1778927737406,26.85,77920.64,0.5,0.66073,0.00035,14.09995]
[1778927737158,26.86,77950.1,0.5,0.67109,0.00035,13.93424]
[1778927737719,26.86,77950.1,0.5,0.67109,0.00035,13.93424]
[1778927738165,26.86,77955.31,0.5,0.6729,0.00035,13.90408]
[1778927740179,26.87,77949.81,0.5,0.67088,0.00035,13.93772]
[1778927744232,26.92,77951.08,0.5,0.67104,0.00035,13.93516]
[1778927744333,26.94,77949.9,0.5,0.67054,0.00035,13.94348]
[1778927744887,26.94,77949.9,0.5,0.67054,0.00035,13.94348]
[1778927745214,26.94,77941.5,0.5,0.6676,0.00035,13.99156]
[1778927746221,26.94,77936.23,0.5,0.66574,0.00035,14.0214]
[1778927750249,26.97,77933.53,0.5,0.66464,0.00035,14.03903]
[1778927755285,27.04,77930.59,0.5,0.66319,0.00035,14.06211]
[1778927756010,27.04,77930.59,0.5,0.66319,0.00035,14.06211]
[1778927759904,27.09,77928.51,0.5,0.66219,0.00035,14.07787]
[1778927760320,27.1,77928.54,0.5,0.66214,0.00035,14.07874]
[1778927761428,27.1,77928.54,0.5,0.66214,0.00035,14.07874]
[1778927761517,27.12,77927.2,0.5,0.66158,0.00035,14.08746]
[1778927762336,27.14,77932.65,0.5,0.66341,0.00035,14.05902]
[1778927763343,27.15,77934.58,0.5,0.66398,0.00035,14.04999]
[1778927767371,27.23,77932.08,0.5,0.66272,0.00035,14.07003]
[1778927767682,27.23,77932.08,0.5,0.66272,0.00035,14.07003]
[1778927767766,27.23,77932.08,0.5,0.66272,0.00035,14.07003]
[1778927768378,27.24,77928.09,0.5,0.66124,0.00035,14.09307]
[1778927773413,27.31,77926.59,0.5,0.66036,0.00035,14.10688]
[1778927775427,27.33,77924.25,0.5,0.65943,0.00035,14.12125]
[1778927776434,27.33,77920.93,0.5,0.65827,0.00035,14.13897]
[1778927781469,27.33,77921.23,0.5,0.65835,0.00035,14.13768]
[1778927785170,27.34,77921.0,0.5,0.65827,0.00035,14.13901]
[1778927786333,27.34,77920.93,0.5,0.65823,0.00035,14.13949]
[1778927786396,27.34,77912.45,0.5,0.65527,0.00035,14.18406]
[1778927786907,27.34,77908.93,0.5,0.65403,0.00035,14.20239]
[1778927787707,27.34,77908.93,0.5,0.65403,0.00035,14.20239]
[1778927787808,27.34,77906.51,0.5,0.65318,0.00035,14.21485]
[1778927790532,27.34,77901.51,0.5,0.65141,0.00035,14.24062]
[1778927793168,27.34,77896.46,0.5,0.64969,0.00035,14.25981]
[1778927798588,27.34,77896.2,0.5,0.64961,0.00035,14.26094]
[1778927799755,27.34,77896.2,0.5,0.64961,0.00035,14.26094]
[1778927801363,27.34,77896.13,0.5,0.64959,0.00035,14.26127]
[1778927801405,27.34,77896.13,0.5,0.64959,0.00035,14.26127]
[1778927801451,27.34,77885.47,0.5,0.64583,0.00035,14.31412]
[1778927802426,27.34,77883.07,0.5,0.64499,0.00035,14.32579]
[1778927803623,27.34,77877.33,0.5,0.64295,0.00035,14.35358]
[1778927806275,27.33,77873.85,0.5,0.64173,0.00036,14.37012]
[1778927811685,27.33,77871.94,0.5,0.64107,0.00036,14.37891]
[1778927813603,27.33,77871.94,0.5,0.64107,0.00036,14.37891]
[1778927813825,27.33,77871.94,0.5,0.64107,0.00036,14.37891]
[1778927819741,27.33,77874.42,0.5,0.64198,0.00036,14.36678]
[1778927822082,27.33,77863.87,0.5,0.63822,0.00036,14.41672]
[1778927823769,27.33,77870.75,0.5,0.64067,0.00036,14.38436]
[1778927828806,27.33,77869.88,0.5,0.64035,0.00036,14.38859]
[1778927833839,27.33,77869.63,0.5,0.64023,0.00036,14.39017]
[1778927834759,27.33,77869.63,0.5,0.64023,0.00036,14.39017]
[1778927834852,27.34,77863.84,0.5,0.63816,0.00036,14.41744]
[1778927836408,27.34,77863.84,0.5,0.63816,0.00036,14.41744]
[1778927836509,27.34,77847.68,0.5,0.63237,0.00036,14.49145]
[1778927836860,27.34,77844.85,0.5,0.63136,0.00036,14.50407]
[1778927837867,27.34,77846.27,0.5,0.63184,0.00036,14.49807]
[1778927839446,27.34,77846.27,0.5,0.63184,0.00036,14.49807]
[1778927839489,27.34,77847.63,0.5,0.63233,0.00036,14.49205]
[1778927840385,27.34,77847.63,0.5,0.63233,0.00036,14.49205]
[1778927840464,27.35,77846.93,0.5,0.63207,0.00036,14.49521]
[1778927840869,27.35,77846.93,0.5,0.63207,0.00036,14.49521]
[1778927840909,27.35,77846.88,0.5,0.63205,0.00036,14.49546]
[1778927841841,27.35,77846.88,0.5,0.63205,0.00036,14.49546]
[1778927843417,27.35,77846.88,0.5,0.63205,0.00036,14.49552]
[1778927847017,27.35,77846.52,0.5,0.63191,0.00036,14.49721]
[1778927847367,27.35,77846.52,0.5,0.63191,0.00036,14.49721]
[1778927847552,27.35,77846.88,0.5,0.63204,0.00036,14.49563]
[1778927847983,27.35,77846.88,0.5,0.63204,0.00036,14.49563]
[1778927848086,27.35,77846.88,0.5,0.63204,0.00036,14.49563]
[1778927848104,27.35,77818.38,0.5,0.62178,0.00036,14.61807]
[1778927848946,27.35,77829.72,0.5,0.62587,0.00036,14.5705]
[1778927849951,27.35,77837.04,0.5,0.62851,0.00036,14.539]
[1778927853979,27.35,77840.75,0.5,0.62988,0.00036,14.51658]
[1778927856432,27.35,77839.12,0.5,0.6293,0.00036,14.52375]
[1778927856482,27.35,77839.12,0.5,0.6293,0.00036,14.52375]
[1778927856535,27.35,77839.12,0.5,0.6293,0.00036,14.52375]
[1778927856521,27.35,77839.97,0.5,0.6296,0.00036,14.52002]
[1778927857546,27.35,77839.97,0.5,0.6296,0.00036,14.52002]
[1778927857000,27.35,77854.5,0.5,0.63481,0.00036,14.45507]
[1778927858104,27.35,77860.38,0.5,0.63691,0.00036,14.42811]
[1778927860021,27.35,77863.91,0.5,0.63816,0.00036,14.41185]
[1778927860954,27.35,77863.91,0.5,0.63816,0.00036,14.41185]
[1778927860975,27.35,77863.91,0.5,0.63816,0.00036,14.41185]
[1778927861037,27.35,77857.96,0.5,0.63603,0.00036,14.43948]
[1778927861912,27.35,77857.96,0.5,0.63603,0.00036,14.43948]
[1778927861951,27.35,77857.96,0.5,0.63603,0.00036,14.43948]
[1778927862364,27.35,77842.18,0.5,0.63038,0.00036,14.51051]
[1778927862654,27.35,77842.18,0.5,0.63038,0.00036,14.51051]
[1778927862817,27.35,77842.18,0.5,0.63038,0.00036,14.51051]
[1778927863050,27.35,77839.75,0.5,0.6295,0.00036,14.52123]
[1778927865875,27.36,77837.67,0.5,0.62874,0.00036,14.53047]
[1778927866307,27.36,77837.67,0.5,0.62874,0.00036,14.53047]
[1778927868085,27.36,77843.8,0.5,0.63093,0.00036,14.50374]
[1778927873120,27.37,77843.29,0.5,0.63072,0.00036,14.5064]
[1778927877301,27.37,77844.02,0.5,0.63096,0.00036,14.50342]
[1778927880049,27.38,77845.53,0.5,0.63148,0.00036,14.49699]
[1778927880169,27.38,77845.75,0.5,0.63155,0.00036,14.49609]
[1778927881059,27.38,77845.75,0.5,0.63155,0.00036,14.49609]
[1778927882429,27.38,77846.07,0.5,0.63166,0.00036,14.49476]
[1778927882531,27.38,77846.22,0.5,0.63171,0.00036,14.49418]
[1778927883848,27.38,77846.34,0.5,0.63174,0.00036,14.49373]
[1778927884013,27.38,77846.34,0.5,0.63174,0.00036,14.49373]
[1778927884197,27.38,77846.39,0.5,0.63176,0.00036,14.49356]
[1778927885560,27.38,77846.39,0.5,0.63176,0.00036,14.49356]
[1778927886211,27.39,77855.36,0.5,0.63496,0.00036,14.45333]
[1778927888225,27.39,77858.42,0.5,0.63603,0.00036,14.43953]
[1778927893260,27.45,77856.37,0.5,0.63503,0.00036,14.45256]
[1778927895328,27.45,77856.32,0.5,0.635,0.00036,14.45287]
[1778927895336,27.45,77856.32,0.5,0.635,0.00036,14.45287]
[1778927895354,27.45,77856.32,0.5,0.635,0.00036,14.45295]
[1778927895946,27.45,77856.32,0.5,0.635,0.00036,14.45295]
[1778927896281,27.45,77859.55,0.5,0.63614,0.00036,14.4383]
[1778927897514,27.45,77862.41,0.5,0.63715,0.00036,14.42526]
[1778927898295,27.46,77865.66,0.5,0.6383,0.00035,14.41032]
[1778927901316,27.46,77862.69,0.5,0.63722,0.00036,14.42438]
[1778927902323,27.46,77855.54,0.5,0.63467,0.00036,14.45715]
[1778927903330,27.48,77848.68,0.5,0.63215,0.00036,14.48895]
[1778927903944,27.48,77848.68,0.5,0.63215,0.00036,14.48895]
[1778927903951,27.48,77848.68,0.5,0.63215,0.00036,14.48895]
[1778927904337,27.48,77830.98,0.5,0.62581,0.00036,14.56583]
[1778927905344,27.48,77831.14,0.5,0.62586,0.00036,14.56521]
[1778927905612,27.48,77831.14,0.5,0.62586,0.00036,14.56521]
[1778927908260,27.49,77832.54,0.5,0.62635,0.00036,14.5594]
[1778927908296,27.49,77832.54,0.5,0.62635,0.00036,14.5594]
[1778927909372,27.49,77837.64,0.5,0.62817,0.00036,14.53769]
[1778927911431,27.49,77838.3,0.5,0.6284,0.00036,14.53491]
[1778927912795,27.49,77839.84,0.5,0.62899,0.00036,14.52214]
[1778927913400,27.49,77841.65,0.5,0.62963,0.00036,14.51434]
[1778927914383,27.49,77841.65,0.5,0.62963,0.00036,14.51434]
[1778927914407,27.49,77842.03,0.5,0.62976,0.00036,14.51277]
[1778927914679,27.49,77842.03,0.5,0.62976,0.00036,14.51277]
[1778927915417,27.5,77841.98,0.5,0.62973,0.00036,14.51307]
[1778927917384,27.5,77842.02,0.5,0.62974,0.00036,14.51298]
[1778927917527,27.5,77842.02,0.5,0.62974,0.00036,14.51298]
[1778927917431,27.5,77842.2,0.5,0.6298,0.00036,14.51228]
[1778927917858,27.5,77842.2,0.5,0.6298,0.00036,14.51228]
[1778927917872,27.5,77842.2,0.5,0.6298,0.00036,14.51228]
[1778927918440,27.5,77842.2,0.5,0.6298,0.00036,14.51228]
[1778927918541,27.5,77839.13,0.5,0.62869,0.00036,14.5257]
[1778927921459,27.53,77834.97,0.5,0.62707,0.00036,14.54523]
[1778927927501,27.54,77834.87,0.5,0.627,0.00036,14.54608]
[1778927932536,27.6,77835.67,0.5,0.62701,0.00036,14.54615]
[1778927935557,27.61,77837.91,0.5,0.62779,0.00036,14.53684]
[1778927939025,27.61,77837.47,0.5,0.62761,0.00036,14.53898]
[1778927939116,27.61,77837.47,0.5,0.62761,0.00036,14.53898]
[1778927939585,27.62,77843.93,0.5,0.62991,0.00036,14.51122]
[1778927939710,27.62,77843.93,0.5,0.62991,0.00036,14.51122]
[1778927939787,27.62,77843.93,0.5,0.62991,0.00036,14.51122]
[1778927940545,27.62,77843.93,0.5,0.62991,0.00036,14.51122]
[1778927940592,27.62,77849.04,0.5,0.63172,0.00036,14.48894]
[1778927942712,27.64,77848.1,0.5,0.6313,0.00036,14.49416]
[1778927943613,27.64,77848.44,0.5,0.63141,0.00036,14.49275]
[1778927945232,27.64,77848.45,0.5,0.63141,0.00035,14.49279]
[1778927945627,27.64,77850.89,0.5,0.63227,0.00035,14.48212]
[1778927946634,27.65,77848.03,0.5,0.6312,0.00035,14.49543]
[1778927947107,27.65,77848.03,0.5,0.6312,0.00035,14.49543]
[1778927947126,27.65,77848.03,0.5,0.6312,0.00035,14.49543]
[1778927947152,27.65,77848.03,0.5,0.6312,0.00035,14.49543]
[1778927947641,27.66,77840.84,0.5,0.62864,0.00036,14.52673]
[1778927949655,27.67,77837.6,0.5,0.62741,0.00036,14.54157]
[1778927954690,27.68,77837.63,0.5,0.6274,0.00036,14.54169]
[1778927956793,27.68,77836.29,0.5,0.62692,0.00036,14.54743]
[1778927957711,27.68,77839.79,0.5,0.62815,0.00036,14.5326]
[1778927959324,27.68,77839.79,0.5,0.62815,0.00036,14.5326]
[1778927962749,27.69,77843.76,0.5,0.62954,0.00036,14.51579]
[1778927966193,27.69,77845.74,0.5,0.63024,0.00035,14.50732]
[1778927966513,27.69,77845.74,0.5,0.63024,0.00035,14.50732]
[1778927966595,27.69,77845.47,0.5,0.63014,0.00035,14.50858]
[1778927967389,27.69,77845.47,0.5,0.63014,0.00035,14.50858]
[1778927967490,27.69,77845.16,0.5,0.63002,0.00035,14.51]
[1778927967868,27.69,77845.16,0.5,0.63002,0.00035,14.51]
[1778927968472,27.69,77845.16,0.5,0.63002,0.00035,14.51]
[1778927968789,27.69,77845.28,0.5,0.63006,0.00035,14.50955]
[1778927968791,27.69,77845.82,0.5,0.63025,0.00035,14.5072]
[1778927971162,27.7,77851.62,0.5,0.63233,0.00035,14.47577]
[1778927976487,27.7,77851.09,0.5,0.63212,0.00035,14.47847]
[1778927976587,27.7,77845.36,0.5,0.63008,0.00035,14.50359]
[1778927976847,27.7,77841.98,0.5,0.62888,0.00036,14.51819]
[1778927977854,27.7,77844.25,0.5,0.62968,0.00035,14.50846]
[1778927979016,27.7,77844.25,0.5,0.62968,0.00035,14.50846]
[1778927980875,27.71,77847.09,0.5,0.63067,0.00035,14.49633]
[1778927982498,27.71,77847.09,0.5,0.63067,0.00035,14.49633]
[1778927982618,27.71,77847.51,0.5,0.63081,0.00035,14.49465]
[1778927982889,27.71,77850.09,0.5,0.63172,0.00035,14.48336]
[1778927983735,27.71,77850.09,0.5,0.63172,0.00035,14.48336]
[1778927983896,27.71,77851.05,0.5,0.63206,0.00035,14.4792]
[1778927987411,27.71,77851.53,0.5,0.63222,0.00035,14.4772]
[1778927987512,27.72,77851.49,0.5,0.6322,0.00035,14.4775]
[1778927987764,27.72,77851.49,0.5,0.6322,0.00035,14.4775]
[1778927988581,27.72,77851.49,0.5,0.6322,0.00035,14.4775]
[1778927989938,27.72,77860.98,0.5,0.63554,0.00035,14.4353]
[1778927995482,27.72,77861.02,0.5,0.63554,0.00035,14.43537]
[1778928001017,27.73,77860.2,0.5,0.63521,0.00035,14.43955]
[1778928002024,27.73,77854.21,0.5,0.63309,0.00035,14.46637]
[1778928003034,27.73,77851.82,0.5,0.63224,0.00035,14.47699]
[1778928003709,27.73,77851.82,0.5,0.63224,0.00035,14.47699]
[1778928004283,27.73,77851.82,0.5,0.63224,0.00035,14.47699]
[1778928004308,27.73,77854.34,0.5,0.63313,0.00035,14.46594]
[1778928010080,27.74,77854.38,0.5,0.63313,0.00035,14.46596]
[1778928012886,27.74,77854.36,0.5,0.63312,0.00035,14.46607]
[1778928013379,27.74,77854.36,0.5,0.63312,0.00035,14.46607]
[1778928013741,27.74,77854.56,0.5,0.63318,0.00035,14.46523]
[1778928014108,27.74,77854.77,0.5,0.63325,0.00035,14.46434]
[1778928016269,27.74,77855.23,0.5,0.63342,0.00035,14.4623]
[1778928016370,27.74,77855.71,0.5,0.63358,0.00035,14.46025]
[1778928016757,27.74,77855.71,0.5,0.63358,0.00035,14.46025]
[1778928017129,27.74,77855.61,0.5,0.63354,0.00035,14.46074]
[1778928022164,27.75,77856.29,0.5,0.63376,0.00035,14.45793]
[1778928023373,27.75,77856.29,0.5,0.63376,0.00035,14.45793]
[1778928023401,27.75,77856.29,0.5,0.63376,0.00035,14.45793]
[1778928023435,27.75,77856.29,0.5,0.63376,0.00035,14.45793]
[1778928023509,27.75,77856.29,0.5,0.63376,0.00035,14.45793]
[1778928023623,27.75,77855.89,0.5,0.63362,0.00035,14.45976]
[1778928024178,27.75,77845.64,0.5,0.62999,0.00035,14.50476]
[1778928025121,27.75,77845.64,0.5,0.62999,0.00035,14.50476]
[1778928025135,27.75,77845.64,0.5,0.62999,0.00035,14.50476]
[1778928025361,27.75,77843.15,0.5,0.62911,0.00035,14.5155]
[1778928026274,27.75,77843.15,0.5,0.62911,0.00035,14.5155]
[1778928026384,27.75,77843.15,0.5,0.62911,0.00035,14.5155]
[1778928026469,27.75,77846.99,0.5,0.63047,0.00035,14.4989]
[1778928027223,27.75,77846.99,0.5,0.63047,0.00035,14.4989]
[1778928027324,27.75,77849.37,0.5,0.63131,0.00035,14.48856]
[1778928029213,27.75,77852.78,0.5,0.63251,0.00035,14.47364]
[1778928034248,27.75,77851.82,0.5,0.63221,0.00035,14.47176]
[1778928039283,27.76,77850.85,0.5,0.63185,0.00035,14.47626]
[1778928044318,27.76,77851.58,0.5,0.63209,0.00035,14.4733]
[1778928047782,27.76,77850.48,0.5,0.63169,0.00035,14.47822]
[1778928048346,27.76,77847.64,0.5,0.63068,0.00035,14.49074]
[1778928049696,27.76,77847.64,0.5,0.63068,0.00035,14.49074]
[1778928050361,27.77,77845.65,0.5,0.62996,0.00035,14.4995]
[1778928052708,27.77,77845.85,0.5,0.63003,0.00035,14.4987]
[1778928061437,27.77,77841.08,0.5,0.62831,0.00035,14.51955]
[1778928063451,27.78,77835.91,0.5,0.62647,0.00036,14.54158]
[1778928068486,27.78,77834.17,0.5,0.62582,0.00036,14.54918]
[1778928069493,27.78,77838.79,0.5,0.62746,0.00035,14.52977]
[1778928074528,27.79,77837.02,0.5,0.62681,0.00035,14.53748]
[1778928079563,27.79,77837.3,0.5,0.6269,0.00035,14.53648]
[1778928084601,27.79,77838.77,0.5,0.6274,0.00035,14.53045]
[1778928085894,27.79,77840.88,0.5,0.62815,0.00035,14.52152]
[1778928085913,27.79,77840.88,0.5,0.62815,0.00035,14.52152]
[1778928086615,27.79,77844.03,0.5,0.62926,0.00035,14.50809]
[1778928086919,27.79,77844.03,0.5,0.62926,0.00035,14.50809]
[1778928087622,27.8,77845.15,0.5,0.62965,0.00035,14.50332]
[1778928092658,27.8,77844.44,0.5,0.62942,0.00035,14.50044]
[1778928093665,27.8,77848.02,0.5,0.63068,0.00035,14.48506]
[1778928094672,27.8,77850.92,0.5,0.6317,0.00035,14.47249]
[1778928097693,27.81,77853.67,0.5,0.63265,0.00035,14.46066]
[1778928102728,27.82,77854.01,0.5,0.63274,0.00035,14.4596]
[1778928104068,27.82,77854.09,0.5,0.63276,0.00035,14.45934]
[1778928106756,27.82,77859.82,0.5,0.63476,0.00035,14.43418]
[1778928107763,27.82,77857.14,0.5,0.63381,0.00035,14.44622]
[1778928108368,27.82,77857.14,0.5,0.63381,0.00035,14.44622]
[1778928113805,27.83,77857.57,0.5,0.63393,0.00035,14.44472]
[1778928119847,27.84,77857.42,0.5,0.63384,0.00035,14.44579]
[1778928123966,27.84,77857.61,0.5,0.63391,0.00035,14.44502]
[1778928124066,27.84,77858.53,0.5,0.63421,0.00035,14.44114]
[1778928129917,27.85,77858.7,0.5,0.63424,0.00035,14.44081]
[1778928133452,27.85,77858.7,0.5,0.63424,0.00035,14.44081]
[1778928133497,27.86,77858.7,0.5,0.63422,0.00035,14.44109]
[1778928138980,27.86,77856.9,0.5,0.63356,0.00035,14.4494]
[1778928144015,27.87,77857.39,0.5,0.63371,0.00035,14.44754]
[1778928145244,27.87,77857.39,0.5,0.63371,0.00035,14.44754]
[1778928145321,27.87,77857.17,0.5,0.63362,0.00035,14.44864]
[1778928146030,27.87,77863.06,0.5,0.63569,0.00035,14.42238]
[1778928147036,27.87,77867.48,0.5,0.63724,0.00035,14.40247]
[1778928151064,27.87,77864.67,0.5,0.63629,0.00035,14.40912]
[1778928153078,27.87,77862.11,0.5,0.63538,0.00035,14.42072]
[1778928155092,27.88,77865.08,0.5,0.63642,0.00035,14.40745]
[1778928156403,27.88,77865.08,0.5,0.63642,0.00035,14.40745]
[1778928157447,27.88,77865.8,0.5,0.63666,0.00035,14.4043]
[1778928157690,27.88,77865.8,0.5,0.63666,0.00035,14.4043]
[1778928157770,27.88,77871.72,0.5,0.63874,0.00035,14.37733]
[1778928161134,27.88,77874.28,0.5,0.63963,0.00035,14.3656]
[1778928163148,27.88,77876.81,0.5,0.64051,0.00035,14.35393]
[1778928164795,27.88,77876.81,0.5,0.64051,0.00035,14.35393]
[1778928165807,27.88,77877.03,0.5,0.64059,0.00035,14.35293]
[1778928166060,27.88,77877.55,0.5,0.64077,0.00035,14.35053]
[1778928166337,27.88,77877.55,0.5,0.64077,0.00035,14.35053]
[1778928166404,27.88,77877.5,0.5,0.64075,0.00035,14.35079]
[1778928167685,27.88,77877.5,0.5,0.64075,0.00035,14.35079]
[1778928171204,27.88,77879.97,0.5,0.64161,0.00035,14.33933]
[1778928174225,27.88,77883.32,0.5,0.64277,0.00035,14.32367]
[1778928179473,27.88,77883.63,0.5,0.64287,0.00035,14.32226]
[1778928183115,27.89,77884.25,0.5,0.64308,0.00035,14.31951]
[1778928184295,27.89,77892.97,0.5,0.64611,0.00035,14.27802]
[1778928189330,27.89,77892.59,0.5,0.64596,0.00035,14.28005]
[1778928193358,27.89,77886.16,0.5,0.64372,0.00035,14.31086]
[1778928194388,27.89,77886.16,0.5,0.64372,0.00035,14.31086]
[1778928195373,27.89,77883.24,0.5,0.6427,0.00035,14.32468]
[1778928200409,27.89,77881.81,0.5,0.6422,0.00035,14.33141]
[1778928201416,27.89,77879.13,0.5,0.64126,0.00035,14.34395]
[1778928206451,27.89,77877.1,0.5,0.64056,0.00035,14.35337]
[1778928209801,27.89,77877.11,0.5,0.64056,0.00035,14.35332]
[1778928209823,27.89,77874.3,0.5,0.63958,0.00035,14.36634]
[1778928210479,27.89,77871.4,0.5,0.63856,0.00035,14.37968]
[1778928214507,27.89,77867.89,0.5,0.63738,0.00035,14.38941]
[1778928219542,27.89,77867.74,0.5,0.63732,0.00035,14.39022]
[1778928224577,27.9,77867.49,0.5,0.63722,0.00035,14.39148]
[1778928229612,27.9,77866.31,0.5,0.63679,0.00035,14.39699]
[1778928234647,27.9,77866.14,0.5,0.63673,0.00035,14.39786]
[1778928239682,27.9,77864.46,0.5,0.63613,0.00035,14.40551]
[1778928244717,27.9,77865.14,0.5,0.63637,0.00035,14.40252]
[1778928246731,27.9,77862.76,0.5,0.63553,0.00035,14.41326]
[1778928251766,27.91,77861.85,0.5,0.6352,0.00035,14.41744]
[1778928257808,27.91,77863.29,0.5,0.6357,0.00035,14.41111]
[1778928262843,27.91,77862.98,0.5,0.63558,0.00035,14.41262]
[1778928268885,27.91,77863.96,0.5,0.63591,0.00035,14.40842]
[1778928274927,27.92,77861.87,0.5,0.63521,0.00035,14.41166]
[1778928279962,27.92,77861.89,0.5,0.63521,0.00035,14.41168]
[1778928282836,27.92,77861.89,0.5,0.63521,0.00035,14.41168]
[1778928288018,27.92,77862.17,0.5,0.63529,0.00035,14.41062]
[1778928289394,27.92,77862.17,0.5,0.63529,0.00035,14.41062]
[1778928294359,27.93,77863.42,0.5,0.63571,0.00035,14.40527]
[1778928294495,27.93,77863.42,0.5,0.63571,0.00035,14.40527]
[1778928295867,27.93,77865.07,0.5,0.63628,0.00035,14.39794]
[1778928296043,27.93,77866.12,0.5,0.63665,0.00035,14.39324]
[1778928297299,27.93,77865.79,0.5,0.63653,0.00035,14.39478]
[1778928298440,27.93,77865.53,0.5,0.63644,0.00035,14.396]
[1778928303341,27.93,77866.46,0.5,0.63674,0.00035,14.39208]
[1778928308161,27.94,77861.64,0.5,0.63502,0.00035,14.41419]
[1778928313196,27.99,77864.96,0.5,0.63597,0.00035,14.40213]
[1778928318231,28.06,77865.7,0.5,0.63589,0.00035,14.40335]
[1778928323266,28.13,77864.94,0.5,0.63532,0.00035,14.41072]
[1778928328301,28.19,77864.8,0.5,0.63501,0.00035,14.41489]
[1778928334343,28.26,77864.72,0.5,0.63475,0.00035,14.41266]
[1778928340385,28.31,77864.69,0.5,0.63449,0.00035,14.41604]
[1778928345420,28.32,77865.0,0.5,0.63454,0.00035,14.41537]
[1778928347114,28.33,77864.86,0.5,0.63449,0.00035,14.41604]
[1778928347434,28.35,77855.53,0.5,0.63117,0.00035,14.45753]
[1778928348340,28.35,77855.53,0.7,0.63117,0.00035,14.45753]
[1778928348341,28.35,77855.53,0.8,0.63117,0.00035,14.45753]
[1778928348441,28.35,77852.69,0.8,0.63018,0.00035,14.4697]
[1778928349763,28.35,77852.69,0.8,0.63018,0.00035,14.4697]
[1778928351380,28.35,77849.2,0.8,0.62895,0.00035,14.48456]
[1778928352628,28.35,77848.94,0.8,0.62886,0.00035,14.48571]
[1778928352938,28.35,77858.03,0.8,0.63201,0.00035,14.44716]
[1778928353476,28.35,77861.48,0.8,0.6332,0.00035,14.43234]
[1778928354484,28.35,77863.8,0.8,0.634,0.00035,14.42232]
[1778928361533,28.38,77865.31,0.8,0.63443,0.00035,14.41699]
[1778928364313,28.4,77865.96,0.8,0.63454,0.00035,14.41567]
[1778928365561,28.42,77871.4,0.8,0.63632,0.00034,14.393]
[1778928370154,28.47,77869.56,0.8,0.63548,0.00034,14.40384]
[1778928370797,28.49,77864.35,0.8,0.63361,0.00034,14.42758]
[1778928376643,28.56,77863.97,0.8,0.63316,0.00034,14.43337]
[1778928381678,28.57,77860.94,0.8,0.63208,0.00034,14.44674]
[1778928383692,28.57,77863.72,0.8,0.63303,0.00034,14.435]
[1778928388727,28.59,77862.53,0.8,0.63253,0.00034,14.4413]
[1778928393762,28.6,77860.63,0.8,0.63189,0.00034,14.44351]
[1778928394426,28.6,77860.63,0.8,0.63189,0.00034,14.44351]
[1778928396783,28.6,77864.72,0.8,0.63328,0.00034,14.42625]
[1778928398020,28.6,77864.72,0.8,0.63328,0.00034,14.42625]
[1778928398886,28.62,77863.45,0.8,0.63277,0.00034,14.43259]
[1778928398987,28.62,77865.32,0.8,0.63341,0.00034,14.42466]
[1778928399971,28.62,77865.32,0.8,0.63341,0.00034,14.42466]
[1778928400072,28.62,77868.86,0.8,0.63462,0.00034,14.40946]
[1778928400326,28.62,77868.86,0.8,0.63462,0.00034,14.40946]
[1778928400811,28.64,77868.25,0.8,0.63433,0.00034,14.41308]
[1778928403832,28.66,77871.19,0.8,0.63526,0.00034,14.40142]
[1778928408867,28.71,77874.31,0.8,0.63611,0.00034,14.39065]
[1778928411888,28.73,77877.44,0.8,0.63707,0.00034,14.3784]
[1778928412907,28.73,77877.44,0.8,0.63707,0.00034,14.3784]
[1778928412908,28.75,77878.27,0.8,0.6373,0.00034,14.3755]
[1778928413902,28.75,77880.67,0.8,0.63808,0.00034,14.36535]
[1778928417930,28.79,77882.93,0.8,0.6387,0.00034,14.35742]
[1778928422965,28.8,77888.88,0.8,0.64067,0.00034,14.33153]
[1778928424600,28.8,77890.05,0.8,0.64106,0.00034,14.3263]
[1778928424966,28.8,77890.05,0.8,0.64106,0.00034,14.3263]
[1778928432028,28.8,77891.8,0.8,0.64163,0.00034,14.31867]
[1778928432127,28.8,77891.8,0.8,0.64163,0.00034,14.31867]
[1778928436679,28.81,77892.8,0.8,0.64196,0.00034,14.31432]
[1778928437413,28.81,77892.94,0.8,0.64197,0.00034,14.31415]
[1778928439285,28.83,77894.01,0.8,0.64226,0.00034,14.31028]
[1778928440086,28.84,77903.5,0.8,0.64543,0.00034,14.26732]
[1778928441093,28.84,77905.86,0.8,0.6462,0.00034,14.25663]
[1778928443107,28.85,77908.05,0.8,0.64689,0.00034,14.24712]
[1778928444628,28.86,77908.43,0.8,0.64699,0.00034,14.24577]
[1778928444634,28.86,77908.43,0.8,0.64699,0.00034,14.24577]
[1778928444848,28.86,77908.43,0.8,0.64699,0.00034,14.24577]
[1778928445121,28.86,77911.16,0.8,0.64787,0.00034,14.23341]
[1778928450156,28.87,77911.63,0.8,0.64803,0.00034,14.23125]
[1778928451492,28.87,77911.63,0.8,0.64803,0.00034,14.23125]
[1778928452047,28.87,77911.63,0.8,0.64803,0.00034,14.23125]
[1778928454755,28.87,77913.67,0.8,0.64877,0.00034,14.21524]
[1778928454927,28.87,77913.67,0.8,0.64877,0.00034,14.21524]
[1778928456084,28.87,77907.37,0.8,0.64665,0.00034,14.24483]
[1778928456199,28.87,77901.27,0.8,0.6446,0.00034,14.27308]
[1778928461234,28.87,77900.98,0.8,0.64449,0.00034,14.27452]
[1778928462722,28.87,77900.98,0.8,0.64449,0.00034,14.27452]
[1778928463671,28.87,77897.22,0.8,0.64322,0.00034,14.29179]
[1778928469973,28.87,77896.88,0.8,0.64311,0.00034,14.29338]
[1778928470300,28.87,77902.08,0.8,0.64486,0.00034,14.26958]
[1778928471307,28.87,77904.88,0.8,0.6458,0.00034,14.25665]
[1778928473476,28.87,77905.45,0.8,0.64599,0.00034,14.25404]
[1778928480039,28.86,77905.36,0.8,0.64602,0.00034,14.2536]
[1778928480994,28.85,77905.76,0.8,0.64618,0.00034,14.25126]
[1778928481081,28.85,77905.76,0.8,0.64618,0.00034,14.25126]
[1778928481394,28.85,77907.21,0.8,0.64667,0.00034,14.24449]
[1778928481968,28.85,77909.94,0.8,0.64759,0.00034,14.2317]
[1778928482550,28.85,77909.94,0.8,0.64759,0.00034,14.2317]
[1778928483818,28.85,77911.97,0.8,0.64827,0.00034,14.22215]
[1778928484208,28.85,77910.91,0.8,0.64792,0.00034,14.22714]
[1778928485440,28.85,77911.94,0.8,0.64826,0.00034,14.22229]
[1778928486072,28.85,77911.94,0.8,0.64826,0.00034,14.22229]
[1778928486076,28.85,77914.05,0.8,0.64897,0.00034,14.21233]
[1778928486412,28.85,77917.2,0.8,0.65002,0.00033,14.19736]
[1778928491447,28.85,77918.43,0.8,0.65043,0.00033,14.19153]
[1778928497489,28.85,77918.85,0.8,0.65057,0.00033,14.18958]
[1778928502524,28.85,77918.3,0.8,0.65038,0.00033,14.19225]
[1778928505545,28.85,77920.53,0.8,0.65113,0.00033,14.18158]
[1778928506837,28.85,77920.53,0.8,0.65113,0.00033,14.18158]
[1778928506942,28.85,77923.86,0.8,0.65224,0.00033,14.16554]
[1778928510032,28.85,77924.47,0.8,0.65245,0.00033,14.16258]
[1778928510797,28.85,77924.47,0.8,0.65245,0.00033,14.16258]
[1778928510809,28.85,77924.47,0.8,0.65245,0.00033,14.16258]
[1778928511576,28.85,77924.55,0.8,0.65248,0.00033,14.16219]
[1778928512354,28.85,77924.47,0.8,0.6525,0.00033,14.15618]
[1778928512594,28.85,77927.11,0.8,0.65339,0.00033,14.14337]
[1778928514608,28.85,77923.8,0.8,0.65228,0.00033,14.15942]
[1778928517522,28.85,77923.87,0.8,0.6523,0.00033,14.15908]
[1778928518636,28.85,77919.27,0.8,0.65076,0.00033,14.18121]
[1778928521657,28.85,77916.99,0.8,0.65,0.00034,14.1921]
[1778928527699,28.85,77917.19,0.8,0.65007,0.00034,14.19112]
[1778928529550,28.85,77917.19,0.8,0.65007,0.00034,14.19112]
[1778928529713,28.85,77913.96,0.8,0.64899,0.00034,14.20646]
[1778928530720,28.85,77910.58,0.8,0.64785,0.00034,14.2224]
[1778928531385,28.85,77910.58,0.8,0.64785,0.00034,14.2224]
[1778928535755,28.85,77907.06,0.8,0.64668,0.00034,14.23878]
[1778928537769,28.85,77904.51,0.8,0.64582,0.00034,14.25065]
[1778928542804,28.85,77904.97,0.8,0.64597,0.00034,14.2486]
[1778928545616,28.85,77903.56,0.8,0.64549,0.00034,14.25516]
[1778928545826,28.85,77900.87,0.8,0.64459,0.00034,14.26758]
[1778928546832,28.85,77898.25,0.8,0.6437,0.00034,14.27961]
[1778928551867,28.85,77898.28,0.8,0.64372,0.00034,14.27943]
[1778928556902,28.85,77899.3,0.8,0.64406,0.00034,14.27474]
[1778928561937,28.85,77898.82,0.8,0.6439,0.00034,14.27688]
[1778928566972,28.85,77898.38,0.8,0.64376,0.00034,14.27884]
[1778928572007,28.85,77898.51,0.8,0.64386,0.00034,14.27185]
[1778928577042,28.85,77897.74,0.8,0.6436,0.00034,14.27534]
[1778928582077,28.85,77898.2,0.8,0.64376,0.00034,14.27318]
[1778928583831,28.85,77897.48,0.8,0.64352,0.00034,14.27647]
[1778928589126,28.84,77896.23,0.8,0.6431,0.00034,14.28205]
[1778928594162,28.84,77897.59,0.8,0.64357,0.00034,14.27574]
[1778928599197,28.84,77897.35,0.8,0.6435,0.00034,14.27672]
[1778928600118,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600134,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600140,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600147,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600157,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600160,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600174,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600215,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600221,28.84,77897.35,1.5,0.6435,0.00034,14.27672]
[1778928600254,28.84,77895.89,1.5,0.64301,0.00034,14.28336]
[1778928601212,28.84,77889.37,1.5,0.6408,0.00034,14.31284]
[1778928601405,28.84,77889.37,1.5,0.6408,0.00034,14.31284]
[1778928601706,28.84,77889.37,1.5,0.6408,0.00034,14.31284]
[1778928602219,28.84,77886.45,1.5,0.63982,0.00034,14.32587]
[1778928602768,28.84,77886.45,1.5,0.63982,0.00034,14.32587]
[1778928603226,28.84,77886.56,1.5,0.63986,0.00034,14.32533]
[1778928604142,28.84,77886.56,1.5,0.63986,0.00034,14.32533]
[1778928604233,28.84,77885.08,1.5,0.63936,0.00034,14.33188]
[1778928604861,28.84,77885.08,1.5,0.63936,0.00034,14.33188]
[1778928605240,28.84,77885.17,1.5,0.63939,0.00034,14.33143]
[1778928605650,28.84,77885.17,1.5,0.63939,0.00034,14.33143]
[1778928606247,28.84,77883.47,1.5,0.63882,0.00034,14.33892]
[1778928608396,28.83,77882.67,1.5,0.63855,0.00034,14.34241]
[1778928609268,28.83,77883.94,1.5,0.63898,0.00034,14.33676]
[1778928610532,28.83,77883.8,1.5,0.63894,0.00034,14.33734]
[1778928611282,28.83,77880.48,1.5,0.63782,0.00034,14.35196]
[1778928614693,28.83,77879.6,1.5,0.63753,0.00034,14.35571]
[1778928614774,28.83,77879.6,1.5,0.63753,0.00034,14.35567]
[1778928616000,28.83,77879.6,1.5,0.63753,0.00034,14.35567]
[1778928616003,28.83,77879.15,1.5,0.63738,0.00034,14.35762]
[1778928616318,28.83,77882.7,1.5,0.63858,0.00034,14.34198]
[1778928621943,28.83,77884.25,1.5,0.63911,0.00034,14.33505]
[1778928622571,28.83,77884.21,1.5,0.6391,0.00034,14.33519]
[1778928622641,28.83,77893.5,1.5,0.64225,0.00034,14.2935]
[1778928623403,28.83,77893.5,1.5,0.64225,0.00034,14.2935]
[1778928623923,28.83,77893.5,1.5,0.64225,0.00034,14.2935]
[1778928624019,28.83,77895.73,1.5,0.64301,0.00034,14.28331]
[1778928626928,28.83,77895.69,1.5,0.643,0.00034,14.28347]
[1778928627029,28.83,77895.88,1.5,0.64306,0.00034,14.28257]
[1778928633329,28.83,77896.04,1.5,0.64317,0.00034,14.27539]
[1778928634191,28.83,77896.04,1.5,0.64317,0.00034,14.27539]
[1778928634195,28.83,77896.04,1.5,0.64317,0.00034,14.27539]
[1778928634261,28.82,77896.07,1.5,0.64319,0.00034,14.27521]
[1778928634445,28.82,77901.2,1.5,0.64492,0.00034,14.25166]
[1778928635993,28.82,77901.2,1.5,0.64492,0.00034,14.25166]
[1778928636022,28.82,77904.34,1.5,0.64598,0.00034,14.23705]
[1778928641494,28.82,77906.89,1.5,0.64685,0.00034,14.22506]
[1778928645522,28.82,77910.3,1.5,0.648,0.00034,14.209]
[1778928650557,28.82,77910.09,1.5,0.64793,0.00034,14.20997]
[1778928651790,28.82,77910.09,1.5,0.64793,0.00034,14.20997]
[1778928652354,28.82,77909.69,1.5,0.6478,0.00034,14.21184]
[1778928652684,28.82,77909.69,1.5,0.6478,0.00034,14.21184]
[1778928653369,28.82,77909.7,1.5,0.6478,0.00034,14.21179]
[1778928656600,28.82,77913.48,1.5,0.64907,0.00034,14.19394]
[1778928661634,28.82,77914.93,1.5,0.64956,0.00034,14.1871]
[1778928664762,28.82,77914.93,1.5,0.64956,0.00034,14.1871]
[1778928666813,28.82,77915.91,1.5,0.64988,0.00034,14.18249]
[1778928667683,28.82,77916.3,1.5,0.65001,0.00034,14.18066]
[1778928667878,28.82,77916.3,1.5,0.65001,0.00034,14.18066]
[1778928668698,28.82,77921.62,1.5,0.65179,0.00034,14.15516]
[1778928670712,28.82,77917.23,1.5,0.65032,0.00034,14.17629]
[1778928673734,28.82,77922.33,1.5,0.65202,0.00033,14.15185]
[1778928674980,28.83,77926.27,1.5,0.65334,0.00033,14.13279]
[1778928680783,28.83,77924.22,1.5,0.65264,0.00033,14.14294]
[1778928681790,28.83,77917.29,1.5,0.65031,0.00034,14.17635]
[1778928682731,28.83,77917.29,1.5,0.65031,0.00034,14.17635]
[1778928682881,28.83,77917.29,1.5,0.65031,0.00034,14.17635]
[1778928683909,28.83,77911.7,1.5,0.64844,0.00034,14.20292]
[1778928688842,28.83,77909.11,1.5,0.64757,0.00034,14.21511]
[1778928693877,28.83,77910.47,1.5,0.64808,0.00034,14.20231]
[1778928694401,28.83,77910.47,1.5,0.64808,0.00034,14.20231]
[1778928699919,28.83,77910.12,1.5,0.64796,0.00034,14.20393]
[1778928704954,28.83,77909.72,1.5,0.64783,0.00034,14.20579]
[1778928705961,28.83,77904.05,1.5,0.64592,0.00034,14.2323]
[1778928706407,28.83,77904.05,1.5,0.64592,0.00034,14.2323]
[1778928706434,28.83,77904.05,1.5,0.64592,0.00034,14.2323]
[1778928706969,28.83,77899.2,1.5,0.64428,0.00034,14.2547]
[1778928707462,28.83,77899.2,1.5,0.64428,0.00034,14.2547]
[1778928710693,28.83,77898.92,1.5,0.6442,0.00034,14.25587]
[1778928716031,28.82,77900.44,1.5,0.64473,0.00034,14.24864]
[1778928721066,28.82,77900.75,1.5,0.64485,0.00034,14.24703]
[1778928727108,28.82,77900.05,1.5,0.64462,0.00034,14.25004]
[1778928732415,28.81,77901.09,1.5,0.64498,0.00034,14.24511]
[1778928733369,28.81,77900.7,1.5,0.64485,0.00034,14.24689]
[1778928733409,28.81,77907.11,1.5,0.64702,0.00034,14.21705]
[1778928734398,28.81,77907.11,1.5,0.64702,0.00034,14.21705]
[1778928734849,28.81,77908.13,1.5,0.64736,0.00034,14.21226]
[1778928736401,28.81,77908.12,1.5,0.64736,0.00034,14.2123]
[1778928736833,28.81,77909.42,1.5,0.6478,0.00034,14.20618]
[1778928737413,28.81,77909.42,1.5,0.6478,0.00034,14.20618]
[1778928737178,28.81,77912.23,1.5,0.64874,0.00034,14.19292]
[1778928738308,28.81,77912.23,1.5,0.64874,0.00034,14.19292]
[1778928744227,28.81,77914.56,1.5,0.64952,0.00034,14.18195]
[1778928749263,28.82,77914.86,1.5,0.64962,0.00034,14.1806]
[1778928754298,28.82,77915.25,1.5,0.6498,0.00034,14.17236]
[1778928759333,28.81,77914.96,1.5,0.64971,0.00034,14.17364]
[1778928764368,28.81,77915.89,1.5,0.65004,0.00034,14.16903]
[1778928764573,28.81,77915.89,1.5,0.65004,0.00034,14.16903]
[1778928765375,28.81,77921.66,1.5,0.65198,0.00034,14.14127]
[1778928766377,28.81,77921.66,1.5,0.65198,0.00034,14.14127]
[1778928766403,28.81,77921.66,1.5,0.65198,0.00034,14.14127]
[1778928766410,28.81,77921.66,1.5,0.65198,0.00034,14.14127]
[1778928767016,28.81,77922.79,1.5,0.65236,0.00034,14.13578]
[1778928767389,28.81,77926.39,1.5,0.65357,0.00033,14.11824]
[1778928768626,28.81,77925.64,1.5,0.65332,0.00033,14.12186]
[1778928769403,28.81,77928.83,1.5,0.65439,0.00033,14.10624]
[1778928770410,28.81,77932.46,1.5,0.6556,0.00033,14.08835]
[1778928776211,28.81,77930.46,1.5,0.65494,0.00033,14.09814]
[1778928776452,28.81,77929.98,1.5,0.65478,0.00033,14.10046]
[1778928781487,28.81,77930.74,1.5,0.65504,0.00033,14.09661]
[1778928786522,28.8,77928.67,1.5,0.65436,0.00033,14.10663]
[1778928791953,28.8,77928.77,1.5,0.6544,0.00033,14.10601]
[1778928792564,28.8,77923.82,1.5,0.65275,0.00034,14.13009]
[1778928797603,28.8,77924.38,1.5,0.65295,0.00034,14.12713]
[1778928800046,28.8,77923.89,1.5,0.65279,0.00034,14.12946]
[1778928800612,28.8,77924.02,1.5,0.65284,0.00034,14.12872]
[1778928802829,28.79,77923.83,1.5,0.65278,0.00034,14.12959]
[1778928806027,28.79,77924.14,1.5,0.6529,0.00034,14.12793]
[1778928806172,28.79,77924.14,1.5,0.6529,0.00034,14.12793]
[1778928806666,28.79,77920.64,1.5,0.65173,0.00034,14.14478]
[1778928809276,28.79,77918.54,1.5,0.65103,0.00034,14.15474]
[1778928814722,28.79,77918.66,1.5,0.65115,0.00034,14.14749]
[1778928816098,28.79,77918.66,1.5,0.65115,0.00034,14.14749]
[1778928817336,28.78,77918.66,1.5,0.65115,0.00034,14.14739]
[1778928817415,28.78,77900.05,1.5,0.64488,0.00034,14.23511]
[1778928818750,28.78,77897.29,1.5,0.64396,0.00034,14.24775]
[1778928820369,28.78,77897.29,1.5,0.64396,0.00034,14.24775]
[1778928820461,28.78,77897.2,1.5,0.64394,0.00034,14.248]
[1778928827750,28.78,77896.46,1.5,0.6437,0.00034,14.25116]
[1778928827851,28.77,77896.46,1.5,0.64372,0.00034,14.25085]
[1778928833825,28.77,77895.45,1.5,0.64339,0.00034,14.25531]
[1778928834694,28.77,77894.88,1.5,0.64321,0.00034,14.25779]
[1778928834862,28.76,77891.92,1.5,0.64221,0.00034,14.27124]
[1778928836863,28.76,77893.29,1.5,0.64268,0.00034,14.26496]
[1778928837497,28.76,77893.29,1.5,0.64268,0.00034,14.26496]
[1778928836964,28.76,77891.54,1.5,0.64209,0.00034,14.27282]
[1778928837883,28.76,77891.78,1.5,0.64217,0.00034,14.27173]
[1778928840904,28.76,77889.23,1.5,0.64132,0.00034,14.28314]
[1778928842855,28.76,77889.96,1.5,0.64157,0.00034,14.27973]
[1778928842956,28.76,77889.43,1.5,0.6414,0.00034,14.28208]
[1778928848961,28.75,77887.53,1.5,0.64077,0.00034,14.29037]
[1778928850058,28.75,77887.53,1.5,0.64077,0.00034,14.29037]
[1778928857019,28.74,77887.59,1.5,0.64083,0.00034,14.28953]
[1778928863060,28.74,77889.42,1.5,0.64148,0.00034,14.28089]
[1778928868095,28.73,77889.55,1.5,0.64155,0.00034,14.28]
[1778928873130,28.73,77889.78,1.5,0.6417,0.00034,14.27231]
[1778928880182,28.72,77890.09,1.5,0.64183,0.00034,14.27048]
[1778928885705,28.72,77889.52,1.5,0.64166,0.00034,14.27283]
[1778928885806,28.72,77889.52,1.5,0.64166,0.00034,14.27277]
[1778928891259,28.71,77889.73,1.5,0.64176,0.00034,14.27145]
[1778928896294,28.71,77889.8,1.5,0.64181,0.00034,14.27084]
[1778928901329,28.7,77887.86,1.5,0.64117,0.00034,14.27932]
[1778928907371,28.7,77887.15,1.5,0.64095,0.00034,14.28214]
[1778928912406,28.69,77888.24,1.5,0.64135,0.00034,14.27688]
[1778928916960,28.69,77889.41,1.5,0.64176,0.00034,14.27133]
[1778928916975,28.69,77889.41,1.5,0.64176,0.00034,14.27133]
[1778928917441,28.69,77901.05,1.5,0.64573,0.00034,14.21767]
[1778928917959,28.69,77901.05,1.5,0.64573,0.00034,14.21767]
[1778928918448,28.68,77910.25,1.5,0.64885,0.00034,14.17425]
[1778928921469,28.68,77913.63,1.5,0.65,0.00034,14.15804]
[1778928925500,28.68,77915.73,1.5,0.65071,0.00034,14.14788]
[1778928930540,28.68,77919.35,1.5,0.65194,0.00034,14.13017]
[1778928935575,28.68,77921.45,1.5,0.65272,0.00034,14.1134]
[1778928939282,28.68,77921.91,1.5,0.65288,0.00034,14.11109]
[1778928940882,28.68,77922.65,1.5,0.65313,0.00034,14.10743]
[1778928942141,28.68,77923.1,1.5,0.65328,0.00034,14.10521]
[1778928943040,28.68,77924.25,1.5,0.65367,0.00034,14.09956]
[1778928943253,28.68,77924.25,1.5,0.65367,0.00034,14.09956]
[1778928943459,28.68,77924.25,1.5,0.65367,0.00034,14.09956]
[1778928943494,28.68,77924.25,1.5,0.65367,0.00034,14.09956]
[1778928943631,28.68,77924.33,1.5,0.6537,0.00034,14.09916]
[1778928945729,28.68,77926.34,1.5,0.65438,0.00034,14.08925]
[1778928946793,28.68,77926.34,1.5,0.65438,0.00034,14.08924]
[1778928949760,28.67,77925.22,1.5,0.654,0.00034,14.09475]
[1778928949861,28.67,77925.22,1.5,0.654,0.00034,14.09473]
[1778928955719,28.67,77927.44,1.5,0.65475,0.00034,14.08375]
[1778928961015,28.67,77927.75,1.5,0.65486,0.00034,14.0822]
[1778928961907,28.67,77928.73,1.5,0.65519,0.00034,14.07733]
[1778928962287,28.67,77928.73,1.5,0.65519,0.00034,14.07733]
[1778928962297,28.67,77928.73,1.5,0.65519,0.00034,14.07733]
[1778928962348,28.67,77923.63,1.5,0.65348,0.00034,14.10239]
[1778928963133,28.67,77932.37,1.5,0.65641,0.00034,14.05919]
[1778928966796,28.67,77930.26,1.5,0.65571,0.00034,14.06967]
[1778928967979,28.67,77930.26,1.5,0.65571,0.00034,14.06967]
[1778928968046,28.67,77930.38,1.5,0.65575,0.00034,14.06906]
[1778928973835,28.67,77928.78,1.5,0.65521,0.00034,14.07694]
[1778928973884,28.67,77928.78,1.5,0.65522,0.00034,14.0769]
[1778928974852,28.67,77933.4,1.5,0.65677,0.00034,14.0539]
[1778928975859,28.67,77935.79,1.5,0.65757,0.00034,14.04193]
[1778928977874,28.67,77933.62,1.5,0.65684,0.00034,14.05282]
[1778928982908,28.67,77934.35,1.5,0.65709,0.00034,14.04917]
[1778928991971,28.67,77935.84,1.5,0.65764,0.00034,14.03526]
[1778928997006,28.67,77935.32,1.5,0.65747,0.00034,14.03788]
[1778929002041,28.67,77935.77,1.5,0.65762,0.00034,14.03564]
[1778929008083,28.67,77936.37,1.5,0.65782,0.00034,14.03265]
[1778929012111,28.67,77939.14,1.5,0.65874,0.00033,14.01871]
[1778929017146,28.67,77943.52,1.5,0.66021,0.00033,13.99655]
[1778929022181,28.67,77944.9,1.5,0.66067,0.00033,13.98944]
[1778929027216,28.67,77944.37,1.5,0.66051,0.00033,13.99197]
[1778929030237,28.67,77947.32,1.5,0.6615,0.00033,13.97674]
[1778929035272,28.67,77949.4,1.5,0.6622,0.00033,13.96588]
[1778929036578,28.67,77949.4,1.5,0.6622,0.00033,13.96588]
[1778929036601,28.67,77949.4,1.5,0.6622,0.00033,13.96588]
[1778929036617,28.67,77949.4,1.5,0.6622,0.00033,13.96588]
[1778929036664,28.67,77949.4,1.5,0.6622,0.00033,13.96585]
[1778929037652,28.67,77949.4,1.5,0.6622,0.00033,13.96585]
[1778929037658,28.67,77949.4,1.5,0.6622,0.00033,13.96585]
[1778929037670,28.67,77949.4,1.5,0.6622,0.00033,13.96585]
[1778929037753,28.67,77954.34,1.5,0.66385,0.00033,13.94024]
[1778929038293,28.67,77950.86,1.5,0.66269,0.00033,13.95828]
[1778929042321,28.66,77946.9,1.5,0.66138,0.00033,13.97858]
[1778929044335,28.66,77939.01,1.5,0.65874,0.00034,14.01874]
[1778929045342,28.66,77936.81,1.5,0.65801,0.00034,14.02981]
[1778929050377,28.66,77936.42,1.5,0.65789,0.00034,14.03158]
[1778929054392,28.66,77937.33,1.5,0.65826,0.00034,14.02044]
[1778929054405,28.66,77928.31,1.5,0.65523,0.00034,14.06549]
[1778929054804,28.66,77928.31,1.5,0.65523,0.00034,14.06549]
[1778929055412,28.66,77926.7,1.5,0.65469,0.00034,14.07339]
[1778929060448,28.66,77928.3,1.5,0.65524,0.00034,14.06532]
[1778929065483,28.66,77929.77,1.5,0.65574,0.00034,14.05799]
[1778929070518,28.66,77929.93,1.5,0.65579,0.00034,14.05717]
[1778929070977,28.66,77929.93,1.5,0.65579,0.00034,14.05717]
[1778929071552,28.66,77929.93,1.5,0.65579,0.00034,14.05717]
[1778929071886,28.66,77930.07,1.5,0.65584,0.00034,14.05647]
[1778929072532,28.66,77930.04,1.5,0.65583,0.00034,14.05662]
[1778929073411,28.66,77930.04,1.5,0.65583,0.00034,14.05662]
[1778929073539,28.66,77929.9,1.5,0.65578,0.00034,14.05731]
[1778929078574,28.66,77929.1,1.5,0.65551,0.00034,14.06128]
[1778929082771,28.66,77928.98,1.5,0.65547,0.00034,14.06187]
[1778929082793,28.66,77928.95,1.5,0.65546,0.00034,14.06201]
[1778929082845,28.66,77928.95,1.5,0.65546,0.00034,14.06201]
[1778929083609,28.66,77922.21,1.5,0.65319,0.00034,14.09522]
[1778929088644,28.65,77920.85,1.5,0.65274,0.00034,14.10172]
[1778929093348,28.65,77919.91,1.5,0.65243,0.00034,14.10618]
[1778929093800,28.65,77916.57,1.5,0.65131,0.00034,14.12236]
[1778929099727,28.65,77915.84,1.5,0.65109,0.00034,14.12547]
[1778929105769,28.64,77914.91,1.5,0.65081,0.00034,14.12949]
[1778929110804,28.63,77916.54,1.5,0.65138,0.00034,14.12122]
[1778929115839,28.63,77915.94,1.5,0.65126,0.00034,14.11734]
[1778929122525,28.62,77916.77,1.5,0.65156,0.00034,14.11304]
[1778929123895,28.61,77922.39,1.5,0.65353,0.00034,14.08452]
[1778929126828,28.6,77922.94,1.5,0.65377,0.00034,14.08112]
[1778929131609,28.56,77922.51,1.5,0.6538,0.00034,14.08053]
[1778929132958,28.56,77926.56,1.5,0.65518,0.00034,14.0603]
[1778929137993,28.56,77927.23,1.5,0.65543,0.00034,14.05665]
[1778929144036,28.55,77928.03,1.5,0.65572,0.00034,14.05234]
[1778929149074,28.55,77928.74,1.5,0.65599,0.00034,14.0484]
[1778929154108,28.54,77928.86,1.5,0.65606,0.00034,14.04734]
[1778929159143,28.54,77930.15,1.5,0.65652,0.00034,14.04043]
[1778929161157,28.53,77926.62,1.5,0.65534,0.00034,14.05789]
[1778929167199,28.53,77926.69,1.5,0.6554,0.00034,14.05695]
[1778929172243,28.52,77926.23,1.5,0.65534,0.00034,14.05232]
[1778929174875,28.52,77926.44,1.5,0.65541,0.00034,14.05117]
[1778929175239,28.52,77926.88,1.5,0.65557,0.00034,14.04888]
[1778929176298,28.52,77928.1,1.5,0.65599,0.00034,14.04269]
[1778929176949,28.51,77927.06,1.5,0.65565,0.00034,14.04769]
[1778929178044,28.51,77927.94,1.5,0.65595,0.00034,14.04329]
[1778929178286,28.51,77929.54,1.5,0.65649,0.00034,14.03518]
[1778929180916,28.51,77930.2,1.5,0.65673,0.00034,14.03168]
[1778929182841,28.51,77930.01,1.5,0.65667,0.00034,14.03255]
[1778929184723,28.5,77931.0,1.5,0.65702,0.00034,14.02731]
[1778929185215,28.5,77931.1,1.5,0.65706,0.00034,14.02672]
[1778929186770,28.5,77931.16,1.5,0.65709,0.00034,14.02634]
[1778929192384,28.5,77932.51,1.5,0.65758,0.00034,14.01897]
[1778929197498,28.49,77932.73,1.5,0.65767,0.00034,14.01762]
[1778929200764,28.49,77933.46,1.5,0.65794,0.00034,14.01361]
[1778929201762,28.49,77944.27,1.5,0.6616,0.00034,13.95803]
[1778929202789,28.49,77944.27,1.5,0.6616,0.00034,13.95803]
[1778929202800,28.48,77947.69,1.5,0.66275,0.00034,13.94023]
[1778929203461,28.48,77953.59,1.5,0.66473,0.00034,13.9093]
[1778929204468,28.48,77955.66,1.5,0.66543,0.00033,13.89837]
[1778929205060,28.48,77955.66,1.5,0.66543,0.00033,13.89837]
[1778929205232,28.48,77955.66,1.5,0.66543,0.00033,13.89837]
[1778929205271,28.48,77955.66,1.5,0.66543,0.00033,13.89837]
[1778929205475,28.48,77960.32,1.5,0.66699,0.00033,13.8736]
[1778929206138,28.48,77960.32,1.5,0.66699,0.00033,13.8736]
[1778929206367,28.48,77960.32,1.5,0.66699,0.00033,13.8736]
[1778929206563,28.48,77975.44,1.5,0.67203,0.00033,13.79192]
[1778929207823,28.48,77975.44,1.5,0.67203,0.00033,13.79192]
[1778929207907,28.48,77981.23,1.5,0.67396,0.00033,13.75992]
[1778929208116,28.48,77981.23,1.5,0.67396,0.00033,13.75992]
[1778929208497,28.48,77982.21,1.5,0.67429,0.00033,13.75439]
[1778929209504,28.48,77991.77,1.5,0.67745,0.00033,13.70102]
[1778929210511,28.48,77995.63,1.5,0.67873,0.00033,13.67907]
[1778929211326,28.48,77995.63,1.5,0.67873,0.00033,13.67907]
[1778929212832,28.48,77993.98,1.5,0.67819,0.00033,13.68836]
[1778929214539,28.48,77999.97,1.5,0.68018,0.00033,13.65401]
[1778929216553,28.47,78004.61,1.5,0.68172,0.00033,13.6272]
[1778929219886,28.47,78010.17,1.5,0.68355,0.00033,13.59498]
[1778929219964,28.47,78010.17,1.5,0.68355,0.00033,13.59498]
[1778929220609,28.47,78010.17,1.5,0.68355,0.00033,13.59498]
[1778929221588,28.47,78012.07,1.5,0.68417,0.00033,13.58394]
[1778929222027,28.47,78012.07,1.5,0.68417,0.00033,13.58394]
[1778929223602,28.47,78016.34,1.5,0.68557,0.00033,13.55902]
[1778929224064,28.47,78016.34,1.5,0.68557,0.00033,13.55902]
[1778929228637,28.47,78020.91,1.5,0.68705,0.00033,13.53223]
[1778929231574,28.47,78022.19,1.5,0.68748,0.00033,13.52448]
[1778929232071,28.47,78022.16,1.5,0.68757,0.00033,13.51752]
[1778929233673,28.46,78023.63,1.5,0.68805,0.00033,13.50878]
[1778929233673,28.46,78023.4,1.5,0.68799,0.00033,13.50973]
[1778929234407,28.46,78023.4,1.5,0.68799,0.00033,13.50973]
[1778929234719,28.46,78023.4,1.5,0.68799,0.00033,13.50973]
[1778929234732,28.46,78035.03,1.5,0.69177,0.00032,13.44024]
[1778929235687,28.46,78040.54,1.5,0.69358,0.00032,13.40647]
[1778929236694,28.46,78036.79,1.5,0.69237,0.00032,13.42904]
[1778929237702,28.45,78032.66,1.5,0.69106,0.00032,13.45348]
[1778929238629,28.45,78032.66,1.5,0.69106,0.00032,13.45348]
[1778929239715,28.44,78035.28,1.5,0.69197,0.00032,13.43649]
[1778929240722,28.44,78037.49,1.5,0.69271,0.00032,13.42268]
[1778929241837,28.44,78037.49,1.5,0.69271,0.00032,13.42268]
[1778929242559,28.43,78035.46,1.5,0.69208,0.00032,13.43451]
[1778929242736,28.43,78038.44,1.5,0.69307,0.00032,13.41594]
[1778929244750,28.42,78045.7,1.5,0.69546,0.00032,13.37069]
[1778929245757,28.42,78052.5,1.5,0.69767,0.00032,13.32859]
[1778929246764,28.42,78056.8,1.5,0.69902,0.00032,13.30234]
[1778929247771,28.42,78048.37,1.5,0.69631,0.00032,13.35454]
[1778929252806,28.42,78050.77,1.5,0.69708,0.00032,13.33986]
[1778929254821,28.42,78053.86,1.5,0.69807,0.00032,13.3208]
[1778929257902,28.42,78048.58,1.5,0.69637,0.00032,13.35343]
[1778929260923,28.42,78040.38,1.5,0.69373,0.00032,13.40351]
[1778929261930,28.42,78036.32,1.5,0.69241,0.00032,13.42815]
[1778929264951,28.42,78040.05,1.5,0.69362,0.00032,13.40563]
[1778929266965,28.43,78035.28,1.5,0.69206,0.00032,13.43468]
[1778929270958,28.42,78032.41,1.5,0.69114,0.00032,13.45185]
[1778929270994,28.42,78032.03,1.5,0.69102,0.00032,13.45409]
[1778929271061,28.42,78032.03,1.5,0.69102,0.00032,13.45409]
[1778929271623,28.42,78032.03,1.5,0.69102,0.00032,13.45409]
[1778929271722,28.42,78032.03,1.5,0.69102,0.00032,13.45411]
[1778929272561,28.42,78029.51,1.5,0.6902,0.00032,13.46923]
[1778929273362,28.42,78024.41,1.5,0.68854,0.00033,13.49965]
[1778929274015,28.43,78022.63,1.5,0.68796,0.00033,13.51029]
[1778929277528,28.43,78022.27,1.5,0.68783,0.00033,13.51257]
[1778929277630,28.43,78021.56,1.5,0.68759,0.00033,13.51691]
[1778929278045,28.43,78018.6,1.5,0.68663,0.00033,13.53439]
[1778929279776,28.43,78018.6,1.5,0.68663,0.00033,13.53439]
[1778929279812,28.43,78014.07,1.5,0.68514,0.00033,13.56101]
[1778929282071,28.43,78016.66,1.5,0.68599,0.00033,13.54577]
[1778929284085,28.43,78014.04,1.5,0.68514,0.00033,13.5611]
[1778929287593,28.43,78014.44,1.5,0.68527,0.00033,13.5587]
[1778929288139,28.43,78014.51,1.5,0.6853,0.00033,13.55825]
[1778929288639,28.43,78014.51,1.5,0.6853,0.00033,13.55825]
[1778929288736,28.43,78019.24,1.5,0.68684,0.00033,13.53046]
[1778929289642,28.43,78019.24,1.5,0.68684,0.00033,13.53046]
[1778929290127,28.43,78026.0,1.5,0.68905,0.00033,13.49041]
[1778929292141,28.43,78027.9,1.5,0.68973,0.00033,13.47254]
[1778929295309,28.43,78027.77,1.5,0.68968,0.00033,13.47342]
[1778929295326,28.43,78030.45,1.5,0.69055,0.00032,13.45744]
[1778929296561,28.43,78030.45,1.5,0.69055,0.00032,13.45744]
[1778929296871,28.43,78030.45,1.5,0.69055,0.00032,13.45744]
[1778929296882,28.43,78032.64,1.5,0.69125,0.00032,13.44444]
[1778929297152,28.43,78032.64,1.5,0.69125,0.00032,13.44444]
[1778929297176,28.43,78025.25,1.5,0.68885,0.00033,13.48865]
[1778929298654,28.43,78025.25,1.5,0.68885,0.00033,13.48865]
[1778929298755,28.43,78023.75,1.5,0.68836,0.00033,13.49764]
[1778929299190,28.43,78027.9,1.5,0.68971,0.00033,13.47293]
[1778929300654,28.43,78027.9,1.5,0.68971,0.00033,13.47293]
[1778929300656,28.43,78027.9,1.5,0.68971,0.00033,13.47293]
[1778929300744,28.43,78028.26,1.5,0.68982,0.00033,13.47089]
[1778929301650,28.43,78028.26,1.5,0.68982,0.00033,13.47089]
[1778929301684,28.43,78025.54,1.5,0.68893,0.00033,13.48716]
[1778929304564,28.43,78024.34,1.5,0.68854,0.00033,13.49433]
[1778929304664,28.43,78024.37,1.5,0.68854,0.00033,13.49423]
[1778929305695,28.43,78024.37,1.5,0.68854,0.00033,13.49423]
[1778929305722,28.43,78024.27,1.5,0.68851,0.00033,13.49487]
[1778929306162,28.43,78024.27,1.5,0.68851,0.00033,13.49487]
[1778929306535,28.43,78024.27,1.5,0.68851,0.00033,13.49487]
[1778929306602,28.43,78019.86,1.5,0.68707,0.00033,13.521]
[1778929307246,28.43,78015.19,1.5,0.68554,0.00033,13.54846]
[1778929310344,28.43,78014.06,1.5,0.68517,0.00033,13.55518]
[1778929310386,28.44,78013.99,1.5,0.68514,0.00033,13.55565]
[1778929315302,28.44,78011.99,1.5,0.68448,0.00033,13.56746]
[1778929320931,28.44,78012.11,1.5,0.68452,0.00033,13.56673]
[1778929321179,28.44,78012.54,1.5,0.68466,0.00033,13.56418]
[1778929321344,28.44,78019.13,1.5,0.68682,0.00033,13.52554]
[1778929322351,28.44,78021.76,1.5,0.68768,0.00033,13.51]
[1778929323514,28.44,78026.13,1.5,0.6891,0.00033,13.48412]
[1778929325877,28.44,78027.39,1.5,0.68951,0.00033,13.47661]
[1778929325903,28.44,78027.44,1.5,0.68952,0.00033,13.47644]
[1778929328393,28.44,78025.19,1.5,0.68878,0.00033,13.48997]
[1778929330407,28.44,78027.62,1.5,0.68956,0.00033,13.47561]
[1778929331414,28.44,78030.0,1.5,0.69033,0.00032,13.46144]
[1778929334368,28.44,78030.75,1.5,0.69057,0.00032,13.45708]
[1778929334403,28.44,78030.75,1.5,0.69057,0.00032,13.45708]
[1778929334670,28.44,78030.69,1.5,0.69054,0.00032,13.4576]
[1778929336569,28.44,78032.3,1.5,0.69106,0.00032,13.44794]
[1778929336643,28.44,78034.24,1.5,0.69168,0.00032,13.43644]
[1778929337456,28.44,78037.62,1.5,0.69278,0.00032,13.41604]
[1778929338463,28.44,78041.8,1.5,0.69412,0.00032,13.39077]
[1778929339470,28.44,78044.06,1.5,0.69486,0.00032,13.37697]
[1778929344505,28.45,78036.79,1.5,0.6925,0.00032,13.42119]
[1778929345513,28.45,78030.86,1.5,0.69058,0.00032,13.45691]
[1778929346519,28.45,78028.13,1.5,0.68969,0.00033,13.47325]
[1778929349221,28.45,78026.15,1.5,0.68905,0.00033,13.48509]
[1778929349716,28.45,78026.15,1.5,0.68905,0.00033,13.48509]
[1778929349755,28.45,78022.95,1.5,0.688,0.00033,13.50411]
[1778929352103,28.45,78023.94,1.5,0.68839,0.00033,13.49163]
[1778929352225,28.45,78023.94,1.5,0.68839,0.00033,13.49163]
[1778929352723,28.45,78023.94,1.5,0.68839,0.00033,13.49163]
[1778929352798,28.45,78022.17,1.5,0.68782,0.00033,13.5021]
[1778929354564,28.45,78021.12,1.5,0.68747,0.00033,13.50829]
[1778929354575,28.45,78020.79,1.5,0.68737,0.00033,13.51026]
[1778929359231,28.45,78020.68,1.5,0.68733,0.00033,13.51099]
[1778929359231,28.45,78020.68,1.5,0.68733,0.00033,13.51099]
[1778929359610,28.45,78020.61,1.5,0.6873,0.00033,13.51142]
[1778929360734,28.45,78020.61,1.5,0.6873,0.00033,13.51142]
[1778929360835,28.45,78020.65,1.5,0.68731,0.00033,13.51121]
[1778929362559,28.45,78020.65,1.5,0.68731,0.00033,13.51121]
[1778929362631,28.45,78020.76,1.5,0.68735,0.00033,13.5106]
[1778929365740,28.45,78022.25,1.5,0.68783,0.00033,13.50185]
[1778929365841,28.45,78019.91,1.5,0.68707,0.00033,13.51571]
[1778929368674,28.45,78014.18,1.5,0.68519,0.00033,13.54941]
[1778929374716,28.45,78013.91,1.5,0.6851,0.00033,13.55096]
[1778929379751,28.45,78010.9,1.5,0.68412,0.00033,13.56852]
[1778929380343,28.45,78010.9,1.5,0.68412,0.00033,13.56852]
[1778929380758,28.45,78010.39,1.5,0.68395,0.00033,13.57147]
[1778929384164,28.45,78010.67,1.5,0.68403,0.00033,13.57005]
[1778929384787,28.45,78011.99,1.5,0.68446,0.00033,13.56248]
[1778929387022,28.45,78011.88,1.5,0.68441,0.00033,13.56324]
[1778929390767,28.46,78013.4,1.5,0.68489,0.00033,13.55487]
[1778929390828,28.46,78017.49,1.5,0.68622,0.00033,13.53105]
[1778929395863,28.46,78018.99,1.5,0.68668,0.00033,13.52272]
[1778929397877,28.46,78023.38,1.5,0.6881,0.00033,13.497]
[1778929402557,28.47,78024.97,1.5,0.68859,0.00033,13.48809]
[1778929402912,28.47,78025.06,1.5,0.68861,0.00033,13.48769]
[1778929406561,28.47,78025.58,1.5,0.68876,0.00033,13.48499]
[1778929406940,28.48,78026.43,1.5,0.68903,0.00033,13.48007]
[1778929407947,28.48,78028.65,1.5,0.68974,0.00032,13.46698]
[1778929410968,28.48,78025.3,1.5,0.68863,0.00033,13.48734]
[1778929411975,28.48,78023.35,1.5,0.68806,0.00033,13.49239]
[1778929414979,28.48,78024.53,1.5,0.68843,0.00033,13.48564]
[1778929421038,28.49,78023.02,1.5,0.6879,0.00033,13.49538]
[1778929427082,28.5,78023.22,1.5,0.68792,0.00033,13.49488]
[1778929433122,28.5,78022.67,1.5,0.68771,0.00033,13.4988]
[1778929438161,28.51,78022.6,1.5,0.68767,0.00033,13.49945]
[1778929443196,28.51,78022.36,1.5,0.68758,0.00033,13.50108]
[1778929448231,28.51,78021.17,1.5,0.68719,0.00033,13.5083]
[1778929453266,28.51,78021.58,1.5,0.68731,0.00033,13.50609]
[1778929458301,28.51,78022.34,1.5,0.68754,0.00033,13.50185]
[1778929463336,28.51,78021.56,1.5,0.68728,0.00033,13.50666]
[1778929465860,28.52,78021.41,1.5,0.68723,0.00033,13.50759]
[1778929465960,28.52,78021.44,1.5,0.68723,0.00033,13.5075]
[1778929466562,28.52,78021.44,1.5,0.68723,0.00033,13.5075]
[1778929466861,28.52,78021.44,1.5,0.68723,0.00033,13.5075]
[1778929466962,28.52,78020.38,1.5,0.68688,0.00033,13.51377]
[1778929468360,28.52,78020.5,1.5,0.68692,0.00033,13.51306]
[1778929468361,28.52,78020.5,1.5,0.68692,0.00033,13.51306]
[1778929468371,28.52,78020.7,1.5,0.68699,0.00033,13.51192]
[1778929469866,28.52,78020.7,1.5,0.68699,0.00033,13.51192]
[1778929469967,28.52,78018.47,1.5,0.68626,0.00033,13.52508]
[1778929470385,28.52,78020.51,1.5,0.68692,0.00033,13.5131]
[1778929475421,28.52,78021.07,1.5,0.68716,0.00033,13.50339]
[1778929478380,28.52,78020.97,1.5,0.68713,0.00033,13.50402]
[1778929478880,28.52,78020.97,1.5,0.68713,0.00033,13.50402]
[1778929485491,28.52,78020.43,1.5,0.68693,0.00033,13.50753]
[1778929490526,28.52,78021.44,1.5,0.68725,0.00033,13.50176]
[1778929495561,28.53,78021.86,1.5,0.68738,0.00033,13.49949]
[1778929496565,28.53,78021.86,1.5,0.68738,0.00033,13.49949]
[1778929496568,28.53,78022.08,1.5,0.68745,0.00033,13.49823]
[1778929497592,28.53,78022.08,1.5,0.68745,0.00033,13.49823]
[1778929497657,28.53,78022.14,1.5,0.68746,0.00033,13.49792]
[1778929498584,28.53,78027.79,1.5,0.6893,0.00032,13.46453]
[1778929501605,28.53,78024.53,1.5,0.68824,0.00033,13.48385]
[1778929503619,28.53,78020.56,1.5,0.68694,0.00033,13.50738]
[1778929506643,28.53,78022.95,1.5,0.68771,0.00033,13.4934]
[1778929507916,28.53,78022.95,1.5,0.68771,0.00033,13.4934]
[1778929507986,28.53,78022.95,1.5,0.68771,0.00033,13.49347]
[1778929508415,28.53,78022.95,1.5,0.68771,0.00033,13.49347]
[1778929508657,28.53,78022.82,1.5,0.68767,0.00033,13.49423]
[1778929513424,28.53,78022.8,1.5,0.68766,0.00033,13.49442]
[1778929513692,28.53,78017.27,1.5,0.68586,0.00033,13.52687]
[1778929514560,28.53,78017.27,1.5,0.68586,0.00033,13.52687]
[1778929514658,28.53,78017.27,1.5,0.68586,0.00033,13.52687]
[1778929514699,28.53,78017.47,1.5,0.68592,0.00033,13.52565]
[1778929517012,28.53,78016.8,1.5,0.68571,0.00033,13.52952]
[1778929518727,28.53,78014.62,1.5,0.685,0.00033,13.5422]
[1778929522758,28.53,78014.48,1.5,0.68495,0.00033,13.54301]
[1778929522840,28.53,78014.49,1.5,0.68496,0.00033,13.54295]
[1778929528798,28.53,78014.55,1.5,0.68498,0.00033,13.54262]
[1778929533833,28.53,78013.5,1.5,0.6847,0.00033,13.54213]
[1778929538868,28.53,78013.94,1.5,0.68484,0.00033,13.53963]
[1778929543903,28.53,78013.58,1.5,0.68472,0.00033,13.5418]
[1778929548938,28.53,78014.23,1.5,0.68493,0.00033,13.53807]
[1778929553973,28.53,78013.67,1.5,0.68474,0.00033,13.54139]
[1778929559008,28.53,78012.3,1.5,0.68429,0.00033,13.54942]
[1778929560406,28.53,78012.3,1.5,0.68429,0.00033,13.54942]
[1778929561427,28.53,78012.22,1.5,0.68426,0.00033,13.5499]
[1778929567064,28.53,78012.3,1.5,0.68428,0.00033,13.54949]
[1778929571446,28.53,78012.75,1.5,0.68443,0.00033,13.54692]
[1778929572100,28.53,78012.19,1.5,0.68425,0.00033,13.55018]
[1778929573106,28.53,77997.72,1.5,0.67949,0.00033,13.63334]
[1778929574113,28.54,77992.98,1.5,0.67792,0.00033,13.66023]
[1778929575120,28.54,77999.02,1.5,0.67991,0.00033,13.62614]
[1778929578142,28.54,78001.44,1.5,0.68069,0.00033,13.61268]
[1778929581163,28.54,77999.31,1.5,0.67998,0.00033,13.62495]
[1778929588213,28.54,77998.67,1.5,0.67976,0.00033,13.6288]
[1778929593248,28.54,77998.93,1.5,0.6799,0.00033,13.62086]
[1778929598283,28.54,77999.33,1.5,0.68003,0.00033,13.61869]
[1778929602311,28.55,78001.46,1.5,0.68072,0.00033,13.60663]
[1778929605332,28.55,77999.21,1.5,0.67998,0.00033,13.61951]
[1778929610367,28.55,77998.48,1.5,0.67974,0.00033,13.62369]
[1778929615402,28.55,77997.11,1.5,0.67928,0.00033,13.63148]
[1778929616861,28.55,77997.11,1.5,0.67928,0.00033,13.63148]
[1778929617360,28.55,77997.31,1.5,0.67935,0.00033,13.63034]
[1778929622451,28.55,77994.39,1.5,0.67839,0.00033,13.64682]
[1778929627486,28.55,77994.33,1.5,0.67837,0.00033,13.64709]
[1778929629879,28.55,77994.29,1.5,0.67836,0.00033,13.64731]
[1778929631739,28.55,77987.52,1.5,0.67613,0.00033,13.68524]
[1778929637560,28.54,77988.31,1.5,0.6764,0.00033,13.68058]
[1778929638886,28.54,77988.31,1.5,0.6764,0.00033,13.68058]
[1778929638912,28.54,77992.19,1.5,0.67769,0.00033,13.65879]
[1778929641588,28.54,78005.46,1.5,0.68205,0.00033,13.58338]
[1778929642595,28.54,78009.07,1.5,0.68324,0.00033,13.56265]
[1778929644708,28.54,78008.61,1.5,0.68308,0.00033,13.56537]
[1778929645093,28.54,78008.61,1.5,0.68308,0.00033,13.56537]
[1778929645898,28.54,78017.11,1.5,0.68585,0.00033,13.51618]
[1778929647460,28.54,78018.76,1.5,0.68639,0.00033,13.50652]
[1778929650098,28.55,78020.82,1.5,0.68706,0.00033,13.49446]
[1778929650593,28.54,78020.81,1.5,0.68706,0.00033,13.49437]
[1778929651594,28.54,78020.12,1.5,0.68684,0.00033,13.49842]
[1778929651766,28.54,78020.12,1.5,0.68684,0.00033,13.49842]
[1778929652098,28.54,78020.12,1.5,0.68684,0.00033,13.49842]
[1778929653672,28.54,78022.54,1.5,0.68771,0.00033,13.47732]
[1778929656693,28.54,78029.51,1.5,0.68999,0.00032,13.43577]
[1778929657700,28.54,78032.31,1.5,0.6909,0.00032,13.41901]
[1778929658707,28.54,78029.82,1.5,0.69009,0.00032,13.43382]
[1778929661728,28.54,78025.55,1.5,0.68872,0.00033,13.45898]
[1778929663164,28.54,78025.55,1.5,0.68872,0.00033,13.45898]
[1778929663178,28.54,78024.86,1.5,0.6885,0.00033,13.4629]
[1778929663742,28.54,78026.99,1.5,0.68919,0.00033,13.45027]
[1778929666624,28.53,78027.46,1.5,0.68936,0.00032,13.4473]
[1778929666763,28.53,78022.67,1.5,0.6878,0.00033,13.47557]
[1778929667643,28.53,78022.67,1.5,0.6878,0.00033,13.47557]
[1778929668118,28.53,78022.67,1.5,0.6878,0.00033,13.47557]
[1778929668161,28.53,78020.01,1.5,0.68695,0.00033,13.49105]
[1778929670122,28.53,78019.57,1.5,0.6868,0.00033,13.49363]
[1778929670158,28.53,78019.57,1.5,0.68681,0.00033,13.49339]
[1778929670791,28.53,78016.88,1.5,0.68594,0.00033,13.50916]
[1778929675826,28.53,78015.95,1.5,0.68565,0.00033,13.51419]
[1778929679037,28.52,78014.61,1.5,0.68522,0.00033,13.52188]
[1778929679635,28.52,78014.69,1.5,0.68526,0.00033,13.52127]
[1778929679854,28.52,78019.12,1.5,0.6867,0.00033,13.49535]
[1778929683882,28.52,78023.36,1.5,0.68809,0.00033,13.47022]
[1778929688917,28.52,78025.2,1.5,0.6887,0.00033,13.45919]
[1778929690307,28.52,78025.2,1.5,0.6887,0.00033,13.45919]
[1778929690931,28.52,78027.53,1.5,0.68946,0.00033,13.44534]
[1778929691938,28.52,78029.93,1.5,0.69024,0.00032,13.43097]
[1778929696973,28.52,78033.7,1.5,0.69148,0.00032,13.40823]
[1778929702009,28.52,78033.68,1.5,0.69148,0.00032,13.40814]
[1778929708051,28.51,78031.83,1.5,0.6909,0.00032,13.41893]
[1778929711072,28.51,78030.14,1.5,0.69043,0.00032,13.4222]
[1778929712079,28.51,78027.89,1.5,0.6897,0.00033,13.43556]
[1778929717114,28.51,78026.36,1.5,0.68922,0.00033,13.44426]
[1778929723156,28.5,78026.15,1.5,0.68918,0.00033,13.44503]
[1778929724163,28.5,78024.43,1.5,0.68862,0.00033,13.45517]
[1778929725189,28.5,78024.43,1.5,0.68862,0.00033,13.45517]
[1778929725290,28.5,78023.46,1.5,0.68831,0.00033,13.46083]
[1778929729200,28.5,78021.36,1.5,0.68765,0.00033,13.47288]
[1778929730207,28.5,78019.0,1.5,0.68688,0.00033,13.48669]
[1778929735242,28.49,78016.08,1.5,0.68594,0.00033,13.50353]
[1778929740277,28.49,78015.58,1.5,0.68579,0.00033,13.50616]
[1778929740560,28.49,78015.58,1.5,0.68579,0.00033,13.50616]
[1778929741284,28.49,78015.69,1.5,0.68583,0.00033,13.50546]
[1778929746319,28.49,78015.57,1.5,0.6858,0.00033,13.50613]
[1778929748333,28.49,78013.41,1.5,0.68509,0.00033,13.51874]
[1778929753369,28.49,78013.31,1.5,0.68506,0.00033,13.51926]
[1778929758404,28.49,78013.57,1.5,0.68515,0.00033,13.5177]
[1778929758819,28.49,78013.57,1.5,0.68515,0.00033,13.5177]
[1778929759228,28.49,78013.57,1.5,0.68515,0.00033,13.5177]
[1778929759411,28.49,78016.38,1.5,0.68607,0.00033,13.50125]
[1778929764446,28.49,78017.83,1.5,0.68655,0.00033,13.49267]
[1778929765942,28.49,78018.17,1.5,0.68666,0.00033,13.49064]
[1778929766460,28.49,78021.17,1.5,0.68764,0.00033,13.47294]
[1778929767467,28.49,78023.41,1.5,0.68837,0.00033,13.45968]
[1778929770488,28.49,78021.06,1.5,0.68761,0.00033,13.47357]
[1778929771852,28.49,78019.96,1.5,0.68731,0.00033,13.4734]
[1778929772502,28.49,78022.18,1.5,0.68804,0.00033,13.46027]
[1778929774248,28.49,78022.18,1.5,0.68804,0.00033,13.46027]
[1778929774271,28.49,78021.79,1.5,0.68791,0.00033,13.46256]
[1778929775249,28.49,78021.79,1.5,0.68791,0.00033,13.46256]
[1778929775350,28.49,78021.33,1.5,0.68776,0.00033,13.46526]
[1778929778255,28.49,78021.23,1.5,0.68773,0.00033,13.46584]
[1778929778353,28.49,78019.0,1.5,0.68701,0.00033,13.47895]
[1778929778544,28.49,78016.61,1.5,0.68623,0.00033,13.49299]
[1778929779551,28.49,78014.79,1.5,0.68563,0.00033,13.50362]
[1778929783579,28.49,78013.11,1.5,0.68509,0.00033,13.51336]
[1778929786262,28.49,78013.14,1.5,0.68509,0.00033,13.5132]
[1778929786360,28.49,78013.64,1.5,0.68526,0.00033,13.5103]
[1778929786762,28.49,78013.64,1.5,0.68526,0.00033,13.5103]
[1778929787263,28.49,78013.64,1.5,0.68526,0.00033,13.5103]
[1778929787263,28.49,78013.64,1.5,0.68526,0.00033,13.5103]
[1778929788265,28.49,78014.13,1.5,0.68542,0.00033,13.50745]
[1778929788282,28.49,78015.07,1.5,0.68572,0.00033,13.50197]
[1778929792642,28.49,78013.44,1.5,0.68519,0.00033,13.51158]
[1778929798684,28.49,78013.36,1.5,0.68516,0.00033,13.51209]
[1778929803784,28.49,78014.02,1.5,0.68537,0.00033,13.50831]
[1778929803828,28.49,78014.51,1.5,0.68553,0.00033,13.50547]
[1778929804728,28.49,78016.17,1.5,0.68607,0.00033,13.49578]
[1778929806574,28.49,78017.02,1.5,0.68635,0.00033,13.49082]
[1778929806742,28.49,78016.85,1.5,0.68629,0.00033,13.49186]
[1778929807824,28.49,78016.85,1.5,0.68629,0.00033,13.49186]
[1778929808067,28.49,78016.85,1.5,0.68629,0.00033,13.49186]
[1778929808417,28.49,78016.85,1.5,0.68629,0.00033,13.49186]
[1778929808493,28.49,78016.75,1.5,0.68625,0.00033,13.49252]
[1778929808559,28.49,78016.75,1.5,0.68625,0.00033,13.49252]
[1778929809091,28.49,78016.75,1.5,0.68625,0.00033,13.49252]
[1778929809309,28.49,78016.75,1.5,0.68625,0.00033,13.49252]
[1778929809410,28.49,78016.51,1.5,0.68617,0.00033,13.49396]
[1778929809764,28.49,78016.51,1.5,0.68617,0.00033,13.49396]
[1778929809807,28.49,78016.51,1.5,0.68617,0.00033,13.49396]
[1778929810110,28.49,78016.51,1.5,0.68617,0.00033,13.49396]
[1778929810212,28.49,78016.69,1.5,0.68623,0.00033,13.49294]
[1778929812559,28.49,78016.64,1.5,0.68621,0.00033,13.49327]
[1778929813303,28.49,78016.64,1.5,0.68621,0.00033,13.49327]
[1778929813395,28.49,78016.64,1.5,0.68621,0.00033,13.49334]
[1778929814301,28.49,78016.64,1.5,0.68621,0.00033,13.49334]
[1778929814402,28.49,78015.89,1.5,0.68596,0.00033,13.49777]
[1778929820842,28.49,78016.46,1.5,0.68613,0.00033,13.49464]
[1778929823886,28.49,78016.8,1.5,0.68625,0.00033,13.49266]
[1778929827319,28.49,78016.81,1.5,0.68625,0.00033,13.49251]
[1778929827404,28.49,78016.55,1.5,0.68617,0.00033,13.49398]
[1778929831321,28.49,78015.69,1.5,0.68589,0.00033,13.49896]
[1778929831409,28.49,78016.76,1.5,0.68631,0.00033,13.48599]
[1778929832562,28.49,78016.76,1.5,0.68631,0.00033,13.48599]
[1778929833167,28.49,78017.91,1.5,0.68669,0.00033,13.47924]
[1778929833239,28.49,78017.94,1.5,0.6867,0.00033,13.47901]
[1778929836559,28.49,78018.14,1.5,0.68677,0.00033,13.47781]
[1778929846021,28.49,78019.59,1.5,0.68726,0.00033,13.46901]
[1778929850863,28.49,78019.58,1.5,0.68725,0.00033,13.46906]
[1778929851127,28.49,78019.65,1.5,0.68728,0.00033,13.46855]
[1778929854560,28.49,78019.27,1.5,0.68716,0.00033,13.47077]
[1778929854621,28.49,78019.27,1.5,0.68716,0.00033,13.47073]
[1778929861126,28.49,78019.43,1.5,0.68722,0.00033,13.46963]
[1778929863185,28.49,78019.15,1.5,0.68713,0.00033,13.47126]
[1778929864559,28.49,78019.38,1.5,0.68721,0.00033,13.46988]
[1778929865155,28.49,78019.38,1.5,0.68721,0.00033,13.46984]
[1778929867169,28.48,78024.81,1.5,0.68899,0.00033,13.43765]
[1778929869183,28.48,78020.94,1.5,0.68772,0.00033,13.46058]
[1778929870705,28.48,78021.3,1.5,0.68784,0.00033,13.45844]
[1778929870808,28.48,78021.3,1.5,0.68784,0.00033,13.45844]
[1778929871265,28.48,78021.3,1.5,0.68784,0.00033,13.45844]
[1778929871308,28.48,78021.3,1.5,0.68784,0.00033,13.45844]
[1778929871350,28.48,78021.06,1.5,0.68776,0.00033,13.45984]
[1778929871606,28.48,78021.06,1.5,0.68776,0.00033,13.45984]
[1778929871811,28.48,78021.06,1.5,0.68776,0.00033,13.45984]
[1778929872269,28.48,78021.06,1.5,0.68776,0.00033,13.45984]
[1778929872370,28.48,78020.95,1.5,0.68773,0.00033,13.46048]
[1778929874563,28.48,78020.78,1.5,0.68767,0.00033,13.46146]
[1778929875880,28.48,78019.96,1.5,0.68741,0.00033,13.46627]
[1778929876232,28.48,78015.44,1.5,0.68593,0.00033,13.49289]
[1778929878560,28.48,78014.63,1.5,0.68566,0.00033,13.49765]
[1778929880384,28.48,78014.7,1.5,0.68568,0.00033,13.49726]
[1778929880567,28.48,78014.7,1.5,0.68568,0.00033,13.49726]
[1778929880485,28.48,78016.33,1.5,0.68622,0.00033,13.48772]
[1778929881385,28.48,78016.33,1.5,0.68622,0.00033,13.48772]
[1778929881486,28.48,78015.57,1.5,0.68597,0.00033,13.49219]
[1778929887309,28.48,78014.88,1.5,0.68574,0.00033,13.49623]
[1778929892345,28.48,78015.53,1.5,0.68602,0.00033,13.48573]
[1778929893189,28.48,78015.53,1.5,0.68602,0.00033,13.48573]
[1778929893351,28.48,78015.52,1.5,0.68602,0.00033,13.48577]
[1778929898386,28.48,78014.16,1.5,0.68558,0.00033,13.49364]
[1778929903421,28.48,78013.19,1.5,0.68527,0.00033,13.49914]
[1778929908456,28.48,78012.92,1.5,0.68519,0.00033,13.50051]
[1778929913491,28.48,78013.11,1.5,0.68527,0.00033,13.49918]
[1778929918526,28.48,78013.96,1.5,0.68556,0.00033,13.49398]
[1778929923562,28.47,78013.66,1.5,0.68547,0.00033,13.4955]
[1778929928597,28.47,78012.63,1.5,0.68515,0.00033,13.50126]
[1778929933632,28.47,78012.56,1.5,0.68514,0.00033,13.50139]
[1778929938667,28.47,78012.87,1.5,0.68526,0.00033,13.49929]
[1778929943702,28.46,78012.87,1.5,0.68528,0.00033,13.499]
[1778929947478,28.46,78012.96,1.5,0.68531,0.00033,13.49836]
[1778929949745,28.46,78015.44,1.5,0.68614,0.00033,13.48361]
[1778929952464,28.46,78016.51,1.5,0.68649,0.00033,13.47728]
[1778929952766,28.46,78021.23,1.5,0.68811,0.00033,13.4427]
[1778929953930,28.46,78023.4,1.5,0.68882,0.00033,13.42975]
[1778929954990,28.46,78023.4,1.5,0.68882,0.00033,13.42975]
[1778929955473,28.46,78023.4,1.5,0.68882,0.00033,13.42975]
[1778929955490,28.46,78023.4,1.5,0.68882,0.00033,13.42975]
[1778929955492,28.46,78023.4,1.5,0.68882,0.00033,13.42975]
[1778929955513,28.46,78021.03,1.5,0.68806,0.00033,13.44357]
[1778929955787,28.46,78023.36,1.5,0.68882,0.00033,13.42975]
[1778929957801,28.45,78028.1,1.5,0.69038,0.00033,13.40126]
[1778929962836,28.45,78028.05,1.5,0.69038,0.00033,13.40118]
[1778929967871,28.45,78029.92,1.5,0.69101,0.00033,13.3896]
[1778929969857,28.45,78029.92,1.5,0.69101,0.00033,13.3896]
[1778929969885,28.45,78029.76,1.5,0.69097,0.00033,13.39045]
[1778929974928,28.44,78029.75,1.5,0.69098,0.00033,13.39022]
[1778929979963,28.44,78029.93,1.5,0.69105,0.00033,13.38887]
[1778929981775,28.44,78029.93,1.5,0.69105,0.00033,13.38887]
[1778929981827,28.44,78029.93,1.5,0.69105,0.00033,13.38887]
[1778929982430,28.44,78032.97,1.5,0.69205,0.00033,13.37043]
[1778929982984,28.44,78034.69,1.5,0.69261,0.00033,13.36004]
[1778929984565,28.44,78034.69,1.5,0.69261,0.00033,13.36004]
[1778929984660,28.44,78035.2,1.5,0.69278,0.00033,13.35688]
[1778929985468,28.44,78035.2,1.5,0.69278,0.00033,13.35688]
[1778929985560,28.44,78035.2,1.5,0.69278,0.00033,13.35688]
[1778929985661,28.44,78035.2,1.5,0.69278,0.00033,13.35684]
[1778929986058,28.44,78035.2,1.5,0.69278,0.00033,13.35684]
[1778929986310,28.44,78035.2,1.5,0.69278,0.00033,13.35684]
[1778929986723,28.44,78035.2,1.5,0.69278,0.00033,13.35684]
[1778929986411,28.44,78035.2,1.5,0.69278,0.00033,13.35681]
[1778929986807,28.44,78035.2,1.5,0.69278,0.00033,13.35681]
[1778929987061,28.44,78035.2,1.5,0.69278,0.00033,13.35681]
[1778929987307,28.44,78035.2,1.5,0.69278,0.00033,13.35681]
[1778929987379,28.44,78035.87,1.5,0.693,0.00032,13.35272]
[1778929987739,28.44,78035.87,1.5,0.693,0.00032,13.35272]
[1778929988019,28.44,78035.27,1.5,0.6928,0.00033,13.35636]
[1778929990516,28.44,78035.28,1.5,0.69281,0.00033,13.35626]
[1778929991042,28.44,78039.23,1.5,0.6941,0.00032,13.33222]
[1778929992049,28.44,78041.97,1.5,0.69498,0.00032,13.31549]
[1778929995070,28.44,78044.05,1.5,0.69566,0.00032,13.30278]
[1778929996438,28.44,78044.05,1.5,0.69566,0.00032,13.30278]
[1778929997085,28.44,78046.99,1.5,0.69661,0.00032,13.28472]
[1778929999099,28.44,78052.39,1.5,0.69835,0.00032,13.25132]
[1778930004139,28.44,78051.67,1.5,0.69813,0.00032,13.25566]
[1778930009174,28.44,78053.02,1.5,0.69857,0.00032,13.24717]
[1778930011188,28.44,78055.57,1.5,0.69946,0.00032,13.22457]
[1778930017230,28.44,78055.5,1.5,0.69944,0.00032,13.22502]
[1778930017949,28.44,78055.5,1.5,0.69944,0.00032,13.22502]
[1778930018365,28.44,78059.91,1.5,0.70086,0.00032,13.1975]
[1778930024279,28.44,78059.26,1.5,0.70063,0.00032,13.20184]
[1778930026293,28.44,78060.91,1.5,0.70116,0.00032,13.1916]
[1778930029314,28.44,78062.51,1.5,0.70166,0.00032,13.18173]
[1778930034350,28.44,78066.97,1.5,0.70308,0.00032,13.15395]
[1778930039385,28.45,78067.94,1.5,0.70337,0.00032,13.14822]
[1778930040915,28.45,78068.29,1.5,0.70348,0.00032,13.14609]
[1778930041399,28.45,78068.45,1.5,0.70352,0.00032,13.14515]
[1778930043413,28.45,78071.25,1.5,0.70441,0.00032,13.12748]
[1778930044564,28.45,78071.25,1.5,0.70441,0.00032,13.12748]
[1778930046178,28.45,78071.66,1.5,0.70454,0.00032,13.12491]
[1778930046435,28.45,78074.52,1.5,0.70546,0.00032,13.10672]
[1778930046994,28.45,78074.52,1.5,0.70546,0.00032,13.10672]
[1778930047442,28.45,78076.97,1.5,0.70624,0.00032,13.09105]
[1778930048569,28.45,78076.97,1.5,0.70624,0.00032,13.09105]
[1778930048624,28.45,78077.04,1.5,0.70626,0.00032,13.0906]
[1778930050567,28.45,78076.84,1.5,0.7062,0.00032,13.09188]
[1778930050667,28.45,78076.43,1.5,0.70607,0.00032,13.0945]
[1778930057512,28.45,78077.73,1.5,0.70648,0.00032,13.08618]
[1778930062547,28.45,78076.33,1.5,0.70603,0.00032,13.09515]
[1778930065568,28.45,78066.77,1.5,0.70298,0.00032,13.15592]
[1778930067582,28.45,78064.4,1.5,0.70222,0.00032,13.17089]
[1778930072617,28.45,78063.27,1.5,0.70193,0.00032,13.17124]
[1778930074631,28.45,78060.28,1.5,0.70098,0.00032,13.18987]
[1778930078208,28.44,78060.13,1.5,0.70094,0.00032,13.19056]
[1778930083825,28.44,78059.31,1.5,0.7007,0.00032,13.19527]
[1778930084756,28.44,78059.33,1.5,0.70071,0.00032,13.19506]
[1778930084810,28.44,78059.33,1.5,0.70071,0.00032,13.19506]
[1778930085708,28.44,78059.41,1.5,0.70074,0.00032,13.19438]
[1778930090743,28.44,78058.91,1.5,0.70061,0.00032,13.19704]
[1778930094308,28.43,78059.01,1.5,0.70065,0.00032,13.19612]
[1778930094647,28.43,78059.01,1.5,0.70065,0.00032,13.19612]
[1778930094807,28.43,78059.01,1.5,0.70065,0.00032,13.19612]
[1778930094773,28.43,78059.09,1.5,0.70068,0.00032,13.19552]
[1778930095330,28.43,78059.09,1.5,0.70068,0.00032,13.19552]
[1778930095780,28.43,78059.01,1.5,0.70066,0.00032,13.19593]
[1778930098559,28.43,78059.05,1.5,0.70068,0.00032,13.19558]
[1778930103841,28.43,78058.36,1.5,0.70049,0.00032,13.19921]
[1778930107908,28.42,78056.96,1.5,0.70006,0.00032,13.20765]
[1778930108245,28.42,78052.48,1.5,0.69862,0.00032,13.23544]
[1778930109883,28.42,78055.34,1.5,0.69956,0.00032,13.21738]
[1778930114918,28.42,78056.38,1.5,0.69992,0.00032,13.2103]
[1778930120960,28.41,78063.6,1.5,0.70228,0.00032,13.16431]
[1778930125995,28.41,78062.01,1.5,0.70179,0.00032,13.17393]
[1778930131030,28.4,78064.08,1.5,0.70254,0.00032,13.15372]
[1778930136065,28.4,78066.12,1.5,0.70322,0.00032,13.14036]
[1778930139086,28.4,78063.65,1.5,0.70244,0.00032,13.15574]
[1778930144121,28.4,78065.06,1.5,0.70291,0.00032,13.14648]
[1778930148150,28.39,78070.36,1.5,0.70462,0.00032,13.11259]
[1778930149552,28.39,78070.36,1.5,0.70462,0.00032,13.11259]
[1778930149561,28.39,78070.36,1.5,0.70462,0.00032,13.11259]
[1778930149653,28.39,78071.01,1.5,0.70483,0.00032,13.10839]
[1778930155200,28.39,78072.16,1.5,0.70522,0.00032,13.1006]
[1778930160235,28.38,78072.91,1.5,0.70549,0.00032,13.09515]
[1778930165270,28.38,78073.26,1.5,0.70565,0.00032,13.09204]
[1778930170305,28.37,78073.4,1.5,0.70573,0.00032,13.09032]
[1778930173326,28.37,78076.22,1.5,0.70666,0.00032,13.07169]
[1778930178361,28.36,78078.05,1.5,0.70729,0.00032,13.05904]
[1778930182659,28.36,78081.57,1.5,0.70845,0.00032,13.03553]
[1778930184403,28.35,78084.46,1.5,0.70937,0.00032,13.01664]
[1778930187424,28.35,78086.95,1.5,0.71018,0.00032,13.00006]
[1778930190445,28.35,78091.68,1.5,0.7117,0.00032,12.96872]
[1778930192459,28.35,78094.54,1.5,0.7127,0.00032,12.94287]
[1778930193466,28.35,78099.87,1.5,0.71439,0.00032,12.90753]
[1778930198501,28.34,78100.78,1.5,0.71469,0.00032,12.90106]
[1778930201522,28.34,78103.21,1.5,0.71548,0.00032,12.88448]
[1778930204548,28.34,78102.23,1.5,0.71519,0.00032,12.8907]
[1778930204560,28.34,78102.23,1.5,0.71519,0.00032,12.8907]
[1778930204577,28.34,78103.39,1.5,0.71556,0.00032,12.88283]
[1778930207564,28.33,78109.38,1.5,0.71747,0.00031,12.84223]
[1778930208571,28.33,78112.79,1.5,0.71855,0.00031,12.81914]
[1778930213608,28.33,78111.3,1.5,0.71812,0.00031,12.82836]
[1778930215620,28.32,78107.94,1.5,0.71708,0.00031,12.85054]
[1778930220655,28.32,78108.64,1.5,0.71733,0.00031,12.84512]
[1778930221662,28.32,78104.34,1.5,0.71599,0.00032,12.87374]
[1778930223676,28.31,78101.28,1.5,0.71504,0.00032,12.8938]
[1778930228711,28.31,78101.24,1.5,0.71506,0.00032,12.89322]
[1778930234753,28.3,78101.51,1.5,0.71519,0.00032,12.89057]
[1778930236767,28.3,78098.25,1.5,0.71417,0.00032,12.91197]
[1778930242809,28.3,78099.56,1.5,0.7146,0.00032,12.90294]
[1778930250865,28.3,78101.66,1.5,0.71528,0.00032,12.88849]
[1778930252065,28.3,78101.63,1.5,0.71535,0.00032,12.8818]
[1778930252309,28.3,78101.63,1.5,0.71535,0.00032,12.8818]
[1778930252855,28.3,78101.63,1.5,0.71535,0.00032,12.8818]
[1778930252879,28.29,78101.83,1.5,0.71542,0.00032,12.8804]
[1778930253063,28.29,78101.83,1.5,0.71542,0.00032,12.8804]
[1778930253550,28.29,78101.83,1.5,0.71542,0.00032,12.8804]
[1778930253886,28.29,78101.79,1.5,0.71541,0.00032,12.88061]
[1778930256559,28.29,78101.56,1.5,0.71534,0.00032,12.88202]
[1778930261942,28.29,78100.29,1.5,0.71495,0.00032,12.89038]
[1778930264470,28.29,78100.17,1.5,0.71491,0.00032,12.89115]
[1778930264997,28.29,78100.17,1.5,0.71491,0.00032,12.89115]
[1778930264963,28.29,78100.37,1.5,0.71497,0.00032,12.8898]
[1778930265970,28.29,78100.44,1.5,0.715,0.00032,12.88932]
[1778930266560,28.29,78100.44,1.5,0.715,0.00032,12.88932]
[1778930272028,28.29,78093.63,1.5,0.71286,0.00032,12.9341]
[1778930274010,28.29,78084.77,1.5,0.71005,0.00032,12.99194]
[1778930278061,28.28,78092.44,1.5,0.71253,0.00032,12.94086]
[1778930283096,28.28,78094.23,1.5,0.71313,0.00032,12.92832]
[1778930285110,28.28,78100.25,1.5,0.71505,0.00032,12.88811]
[1778930290145,28.27,78102.29,1.5,0.71572,0.00032,12.87399]
[1778930296187,28.27,78102.03,1.5,0.71567,0.00032,12.87509]
[1778930301222,28.26,78104.86,1.5,0.71659,0.00032,12.85553]
[1778930303236,28.26,78107.67,1.5,0.71749,0.00032,12.83644]
[1778930307773,28.26,78107.7,1.5,0.7175,0.00032,12.83613]
[1778930307796,28.26,78107.7,1.5,0.7175,0.00032,12.83613]
[1778930307837,28.26,78107.92,1.5,0.71759,0.00032,12.83421]
[1778930310285,28.26,78111.23,1.5,0.71864,0.00031,12.81173]
[1778930315320,28.25,78112.09,1.5,0.71902,0.00031,12.79841]
[1778930320355,28.25,78113.7,1.5,0.71957,0.00031,12.78662]
[1778930323376,28.24,78117.58,1.5,0.72081,0.00031,12.75971]
[1778930326397,28.24,78114.34,1.5,0.71982,0.00031,12.7812]
[1778930328411,28.24,78118.12,1.5,0.72102,0.00031,12.75516]
[1778930334454,28.23,78125.88,1.5,0.72349,0.00031,12.70114]
[1778930336940,28.23,78127.92,1.5,0.72413,0.00031,12.68695]
[1778930337041,28.23,78123.48,1.5,0.72276,0.00031,12.71722]
[1778930342510,28.22,78122.53,1.5,0.72249,0.00031,12.72293]
[1778930347308,28.22,78122.18,1.5,0.72241,0.00031,12.7247]
[1778930347561,28.22,78122.18,1.5,0.72241,0.00031,12.7247]
[1778930347575,28.22,78122.18,1.5,0.72242,0.00031,12.72454]
[1778930352580,28.21,78122.08,1.5,0.72242,0.00031,12.72444]
[1778930355518,28.21,78122.01,1.5,0.72241,0.00031,12.72464]
[1778930355560,28.21,78122.01,1.5,0.72241,0.00031,12.72464]
[1778930356029,28.21,78122.01,1.5,0.72241,0.00031,12.72464]
[1778930356059,28.21,78122.01,1.5,0.72241,0.00031,12.72464]
[1778930355619,28.21,78121.95,1.5,0.72241,0.00031,12.72482]
[1778930356368,28.21,78121.95,1.5,0.72241,0.00031,12.72482]
[1778930356608,28.21,78119.3,1.5,0.72158,0.00031,12.74282]
[1778930358566,28.21,78118.53,1.5,0.72135,0.00031,12.74794]
[1778930361643,28.2,78115.25,1.5,0.72034,0.00031,12.76972]
[1778930364664,28.2,78119.48,1.5,0.72169,0.00031,12.74043]
[1778930365621,28.2,78119.48,1.5,0.72169,0.00031,12.74043]
[1778930365829,28.2,78116.84,1.5,0.72087,0.00031,12.75832]
[1778930370948,28.2,78117.31,1.5,0.72104,0.00031,12.75455]
[1778930371001,28.19,78114.58,1.5,0.72027,0.00031,12.76614]
[1778930371713,28.19,78108.69,1.5,0.71842,0.00032,12.80591]
[1778930372720,28.19,78105.21,1.5,0.71733,0.00032,12.82918]
[1778930375454,28.19,78104.52,1.5,0.71713,0.00032,12.83338]
[1778930375506,28.19,78104.52,1.5,0.71713,0.00032,12.83338]
[1778930375565,28.19,78104.52,1.5,0.71713,0.00032,12.83338]
[1778930376005,28.19,78104.52,1.5,0.71713,0.00032,12.83338]
[1778930376109,28.19,78099.59,1.5,0.71558,0.00032,12.86625]
[1778930378564,28.18,78098.12,1.5,0.71513,0.00032,12.87565]
[1778930384804,28.18,78097.74,1.5,0.71507,0.00032,12.87699]
[1778930389839,28.17,78099.04,1.5,0.71552,0.00032,12.86742]
[1778930391674,28.17,78099.31,1.5,0.71561,0.00032,12.86542]
[1778930391716,28.17,78099.31,1.5,0.71561,0.00032,12.86542]
[1778930392026,28.17,78105.04,1.5,0.71744,0.00032,12.8267]
[1778930392860,28.17,78110.13,1.5,0.71906,0.00032,12.79209]
[1778930394566,28.16,78110.49,1.5,0.71918,0.00032,12.78946]
[1778930394874,28.16,78111.42,1.5,0.71948,0.00032,12.78296]
[1778930399909,28.16,78113.52,1.5,0.72018,0.00031,12.76794]
[1778930404944,28.15,78113.47,1.5,0.72019,0.00032,12.76759]
[1778930414007,28.15,78114.77,1.5,0.72066,0.00031,12.75751]
[1778930419042,28.14,78114.01,1.5,0.72044,0.00032,12.76207]
[1778930420050,28.14,78107.14,1.5,0.71828,0.00032,12.80862]
[1778930425085,28.14,78104.79,1.5,0.71758,0.00032,12.82363]
[1778930432135,28.13,78105.58,1.5,0.71796,0.00032,12.81025]
[1778930437170,28.12,78105.03,1.5,0.71782,0.00032,12.81313]
[1778930439599,28.12,78105.02,1.5,0.71784,0.00032,12.81285]
[1778930439808,28.12,78105.02,1.5,0.71784,0.00032,12.81285]
[1778930440058,28.12,78105.02,1.5,0.71784,0.00032,12.81285]
[1778930440160,28.12,78105.02,1.5,0.71784,0.00032,12.81268]
[1778930440308,28.12,78105.02,1.5,0.71784,0.00032,12.81268]
[1778930440725,28.12,78105.02,1.5,0.71784,0.00032,12.81268]
[1778930440812,28.12,78105.02,1.5,0.71785,0.00032,12.81251]
[1778930442560,28.12,78105.1,1.5,0.71788,0.00032,12.81197]
[1778930449254,28.11,78105.05,1.5,0.71793,0.00032,12.81091]
[1778930454289,28.1,78105.46,1.5,0.7181,0.00032,12.80726]
[1778930459984,28.1,78105.93,1.5,0.71828,0.00032,12.80337]
[1778930461345,28.09,78106.54,1.5,0.71849,0.00032,12.79889]
[1778930461902,28.09,78106.54,1.5,0.71849,0.00032,12.79889]
[1778930462003,28.09,78106.54,1.5,0.7185,0.00032,12.79856]
[1778930463334,28.09,78106.54,1.5,0.7185,0.00032,12.79856]
[1778930463483,28.09,78103.17,1.5,0.71744,0.00032,12.82123]
[1778930464370,28.09,78087.65,1.5,0.7125,0.00032,12.9251]
[1778930465377,28.09,78083.34,1.5,0.71112,0.00032,12.9535]
[1778930467271,28.09,78083.88,1.5,0.7113,0.00032,12.94986]
[1778930471419,28.08,78080.49,1.5,0.71024,0.00032,12.97166]
[1778930473327,28.08,78079.58,1.5,0.70995,0.00032,12.97746]
[1778930478469,28.07,78079.78,1.5,0.71007,0.00032,12.97497]
[1778930483160,28.07,78069.18,1.5,0.7067,0.00032,13.04332]
[1778930483504,28.07,78066.63,1.5,0.70588,0.00032,13.05987]
[1778930484511,28.07,78062.11,1.5,0.70442,0.00032,13.08892]
[1778930489546,28.06,78061.53,1.5,0.70425,0.00032,13.09232]
[1778930494864,28.06,78060.49,1.5,0.704,0.00033,13.09182]
[1778930495168,28.06,78060.49,1.5,0.70401,0.00033,13.09167]
[1778930497317,28.06,78059.75,1.5,0.70377,0.00033,13.09635]
[1778930503644,28.05,78059.39,1.5,0.70369,0.00033,13.09802]
[1778930508679,28.05,78060.07,1.5,0.70393,0.00033,13.09316]
[1778930513714,28.05,78060.06,1.5,0.70396,0.00033,13.0927]
[1778930519756,28.04,78060.01,1.5,0.70397,0.00033,13.09239]
[1778930526805,28.04,78058.25,1.5,0.70344,0.00033,13.10296]
[1778930527812,28.03,78052.99,1.5,0.70173,0.00033,13.13642]
[1778930533854,28.03,78052.72,1.5,0.70169,0.00033,13.13729]
[1778930539896,28.02,78052.71,1.5,0.70173,0.00033,13.13649]
[1778930544931,28.01,78052.36,1.5,0.70165,0.00033,13.138]
[1778930550051,28.01,78051.55,1.5,0.70141,0.00033,13.14259]
[1778930553317,28.01,78050.94,1.5,0.70131,0.00033,13.13914]
[1778930553994,28.0,78050.98,1.5,0.70133,0.00033,13.13873]
[1778930559031,28.0,78048.86,1.5,0.70068,0.00033,13.15151]
[1778930564066,27.99,78048.89,1.5,0.70072,0.00033,13.15056]
[1778930569101,27.99,78049.28,1.5,0.70089,0.00033,13.14734]
[1778930574136,27.98,78048.71,1.5,0.70074,0.00033,13.15027]
[1778930579172,27.98,78046.41,1.5,0.70002,0.00033,13.16418]
[1778930580179,27.97,78041.8,1.5,0.69851,0.00033,13.19322]
[1778930581189,27.97,78049.93,1.5,0.70119,0.00033,13.14147]
[1778930582193,27.97,78054.01,1.5,0.70253,0.00033,13.11524]
[1778930588237,27.97,78055.33,1.5,0.70299,0.00033,13.10626]
[1778930593273,27.97,78056.01,1.5,0.70323,0.00033,13.10145]
[1778930598308,27.96,78057.3,1.5,0.70366,0.00033,13.09295]
[1778930603343,27.96,78057.74,1.5,0.7038,0.00033,13.0901]
[1778930606364,27.96,78066.77,1.5,0.70675,0.00032,13.03136]
[1778930608378,27.96,78070.1,1.5,0.70784,0.00032,13.00942]
[1778930612795,27.96,78070.1,1.5,0.70784,0.00032,13.00942]
[1778930612808,27.96,78070.1,1.5,0.70784,0.00032,13.00942]
[1778930613206,27.96,78070.1,1.5,0.70784,0.00032,13.00942]
[1778930613308,27.96,78070.1,1.5,0.70784,0.00032,13.00942]
[1778930613307,27.96,78070.1,1.5,0.70793,0.00032,13.00233]
[1778930613866,27.96,78070.1,1.5,0.70793,0.00032,13.00233]
[1778930614060,27.96,78070.1,1.5,0.70793,0.00032,13.00233]
[1778930614162,27.96,78070.1,1.5,0.70793,0.00032,13.00228]
[1778930614533,27.96,78070.1,1.5,0.70793,0.00032,13.00228]
[1778930615427,27.96,78069.41,1.5,0.70771,0.00032,13.00675]
[1778930617312,27.96,78069.41,1.5,0.70771,0.00032,13.00675]
[1778930620462,27.96,78062.2,1.5,0.70538,0.00033,13.05353]
[1778930625497,27.95,78059.02,1.5,0.70436,0.00033,13.07375]
[1778930626504,27.95,78056.5,1.5,0.70354,0.00033,13.08993]
[1778930631539,27.95,78058.62,1.5,0.70426,0.00033,13.07579]
[1778930637582,27.95,78057.95,1.5,0.70406,0.00033,13.07962]
[1778930638710,27.95,78057.95,1.5,0.70406,0.00033,13.07962]
[1778930640603,27.94,78053.52,1.5,0.70262,0.00033,13.10796]
[1778930642617,27.94,78050.2,1.5,0.70154,0.00033,13.12911]
[1778930647652,27.94,78054.91,1.5,0.7031,0.00033,13.09852]
[1778930652687,27.94,78054.53,1.5,0.70299,0.00033,13.10072]
[1778930654701,27.94,78049.11,1.5,0.70122,0.00033,13.1354]
[1778930659736,27.94,78051.13,1.5,0.70188,0.00033,13.12254]
[1778930664771,27.94,78050.76,1.5,0.70175,0.00033,13.12501]
[1778930668037,27.94,78050.49,1.5,0.70166,0.00033,13.12677]
[1778930668058,27.94,78050.49,1.5,0.70166,0.00033,13.12677]
[1778930668138,27.94,78050.59,1.5,0.70169,0.00033,13.12616]
[1778930673834,27.94,78050.48,1.5,0.70172,0.00033,13.12022]
[1778930678869,27.94,78050.24,1.5,0.70164,0.00033,13.12188]
[1778930683904,27.94,78050.46,1.5,0.70171,0.00033,13.12059]
[1778930688939,27.94,78051.57,1.5,0.70206,0.00033,13.1136]
[1778930690953,27.94,78054.14,1.5,0.7029,0.00033,13.09714]
[1778930696995,27.95,78055.57,1.5,0.70336,0.00033,13.08821]
[1778930702035,27.94,78057.36,1.5,0.70396,0.00033,13.07639]
[1778930705056,27.94,78060.87,1.5,0.70511,0.00033,13.05353]
[1778930707070,27.94,78065.35,1.5,0.70657,0.00033,13.02432]
[1778930714119,27.94,78064.45,1.5,0.70628,0.00033,13.03014]
[1778930719154,27.94,78064.69,1.5,0.70636,0.00033,13.0285]
[1778930723043,27.94,78064.88,1.5,0.70643,0.00033,13.02725]
[1778930723321,27.94,78064.88,1.5,0.70643,0.00033,13.02725]
[1778930723422,27.94,78064.88,1.5,0.70643,0.00033,13.0272]
[1778930732245,27.94,78063.77,1.5,0.70615,0.00033,13.02744]
[1778930739294,27.94,78066.15,1.5,0.70693,0.00033,13.01173]
[1778930744347,27.94,78066.07,1.5,0.70691,0.00033,13.0122]
[1778930751378,27.94,78066.07,1.5,0.70692,0.00033,13.01208]
[1778930758427,27.94,78065.62,1.5,0.70678,0.00033,13.01488]
[1778930763462,27.93,78067.58,1.5,0.70743,0.00033,13.00176]
[1778930768497,27.93,78070.23,1.5,0.70831,0.00032,12.98406]
[1778930770851,27.93,78070.38,1.5,0.70836,0.00032,12.983]
[1778930771068,27.93,78070.38,1.5,0.70836,0.00032,12.983]
[1778930771438,27.93,78070.38,1.5,0.70836,0.00032,12.983]
[1778930771446,27.93,78070.38,1.5,0.70836,0.00032,12.98285]
[1778930771562,27.93,78070.38,1.5,0.70836,0.00032,12.98285]
[1778930772113,27.93,78070.38,1.5,0.70836,0.00032,12.98285]
[1778930772312,27.93,78070.38,1.5,0.70836,0.00032,12.98285]
[1778930772525,27.93,78070.41,1.5,0.70838,0.00032,12.98257]
[1778930772783,27.93,78070.41,1.5,0.70838,0.00032,12.98257]
[1778930773532,27.93,78071.45,1.5,0.70872,0.00032,12.97566]
[1778930775315,27.93,78071.45,1.5,0.70872,0.00032,12.97566]
[1778930780581,27.92,78071.82,1.5,0.70886,0.00032,12.97274]
[1778930781588,27.92,78074.67,1.5,0.70979,0.00032,12.95386]
[1778930786623,27.92,78077.83,1.5,0.71084,0.00032,12.93237]
[1778930791658,27.92,78078.39,1.5,0.71112,0.00032,12.9213]
[1778930796693,27.91,78077.16,1.5,0.71076,0.00032,12.92865]
[1778930804749,27.9,78078.13,1.5,0.71114,0.00032,12.9209]
[1778930810791,27.89,78078.03,1.5,0.71115,0.00032,12.92063]
[1778930816833,27.89,78078.2,1.5,0.71125,0.00032,12.91857]
[1778930822875,27.88,78078.53,1.5,0.7114,0.00032,12.91548]
[1778930826281,27.88,78078.8,1.5,0.7115,0.00032,12.91338]
[1778930826382,27.88,78078.8,1.5,0.71151,0.00032,12.91309]
[1778930829309,27.88,78078.5,1.5,0.71142,0.00032,12.91495]
[1778930834959,27.87,78078.65,1.5,0.71152,0.00032,12.91294]
[1778930839994,27.86,78076.49,1.5,0.71085,0.00032,12.92662]
[1778930845029,27.86,78076.47,1.5,0.71088,0.00032,12.926]
[1778930850065,27.85,78077.55,1.5,0.71127,0.00032,12.91806]
[1778930855100,27.85,78079.07,1.5,0.71187,0.00032,12.90041]
[1778930861142,27.84,78079.1,1.5,0.71192,0.00032,12.89944]
[1778930866177,27.84,78078.91,1.5,0.71189,0.00032,12.89994]
[1778930869198,27.84,78083.09,1.5,0.71326,0.00032,12.87154]
[1778930870205,27.83,78085.68,1.5,0.7141,0.00032,12.85399]
[1778930873226,27.83,78089.38,1.5,0.71531,0.00032,12.82871]
[1778930875241,27.83,78091.81,1.5,0.7161,0.00032,12.8121]
[1778930878088,27.83,78092.53,1.5,0.71634,0.00032,12.80715]
[1778930879313,27.83,78094.16,1.5,0.71686,0.00032,12.79597]
[1778930879413,27.83,78095.07,1.5,0.71716,0.00032,12.78974]
[1778930885311,27.83,78096.44,1.5,0.7176,0.00032,12.78026]
[1778930888332,27.83,78099.74,1.5,0.71867,0.00032,12.75747]
[1778930893367,27.82,78101.3,1.5,0.7192,0.00032,12.7461]
[1778930898402,27.82,78105.49,1.5,0.72058,0.00032,12.71653]
[1778930899409,27.82,78113.68,1.5,0.72319,0.00032,12.65962]
[1778930904444,27.81,78113.45,1.5,0.72315,0.00032,12.66062]
[1778930906458,27.81,78109.64,1.5,0.72194,0.00032,12.68694]
[1778930911493,27.81,78107.71,1.5,0.72143,0.00032,12.6929]
[1778930917535,27.81,78108.55,1.5,0.72172,0.00032,12.68661]
[1778930926374,27.81,78108.58,1.5,0.72173,0.00032,12.68621]
[1778930926561,27.81,78108.58,1.5,0.72173,0.00032,12.68621]
[1778930926599,27.81,78109.18,1.5,0.72193,0.00032,12.68201]
[1778930926844,27.81,78109.18,1.5,0.72193,0.00032,12.68201]
[1778930927057,27.81,78109.18,1.5,0.72193,0.00032,12.68201]
[1778930927531,27.81,78109.18,1.5,0.72193,0.00032,12.68201]
[1778930927606,27.81,78109.64,1.5,0.72207,0.00032,12.67883]
[1778930929315,27.81,78109.68,1.5,0.72209,0.00032,12.67857]
[1778930934655,27.81,78108.74,1.5,0.72179,0.00032,12.68506]
[1778930938866,27.81,78108.32,1.5,0.72166,0.00032,12.68794]
[1778930939309,27.81,78108.32,1.5,0.72166,0.00032,12.68794]
[1778930939341,27.81,78108.32,1.5,0.72166,0.00032,12.68794]
[1778930939410,27.81,78108.32,1.5,0.72166,0.00032,12.68792]
[1778930941704,27.8,78103.14,1.5,0.72,0.00032,12.72372]
[1778930942712,27.8,78098.96,1.5,0.71866,0.00032,12.75244]
[1778930944745,27.8,78104.76,1.5,0.72052,0.00032,12.71242]
[1778930949774,27.8,78104.35,1.5,0.7204,0.00032,12.71513]
[1778930954809,27.8,78104.28,1.5,0.72038,0.00032,12.71545]
[1778930957830,27.8,78107.26,1.5,0.72134,0.00032,12.69474]
[1778930962865,27.8,78107.76,1.5,0.72151,0.00032,12.69111]
[1778930967903,27.8,78107.88,1.5,0.72155,0.00032,12.69015]
[1778930972935,27.8,78110.15,1.5,0.72236,0.00032,12.6674]
[1778930973942,27.8,78113.16,1.5,0.72332,0.00032,12.64644]
[1778930978977,27.8,78113.09,1.5,0.72329,0.00032,12.64703]
[1778930981723,27.8,78113.12,1.5,0.7233,0.00032,12.64684]
[1778930983309,27.8,78112.25,1.5,0.72302,0.00032,12.65294]
[1778930983396,27.8,78112.66,1.5,0.72315,0.00032,12.65011]
[1778930989047,27.8,78112.76,1.5,0.72318,0.00032,12.6495]
[1778930994082,27.8,78114.05,1.5,0.72359,0.00032,12.64061]
[1778930999117,27.8,78113.98,1.5,0.72356,0.00032,12.64122]
[1778931004155,27.8,78113.08,1.5,0.72327,0.00032,12.6476]
[1778931009190,27.8,78113.44,1.5,0.72338,0.00032,12.64519]
[1778931014225,27.8,78113.91,1.5,0.72352,0.00032,12.64202]
[1778931019260,27.81,78114.02,1.5,0.72355,0.00032,12.64137]
[1778931025302,27.81,78114.3,1.5,0.72364,0.00032,12.63955]
[1778931029326,27.81,78114.26,1.5,0.72362,0.00032,12.63991]
[1778931029560,27.81,78114.26,1.5,0.72362,0.00032,12.63991]
[1778931029661,27.81,78114.25,1.5,0.72361,0.00032,12.64003]
[1778931029870,27.81,78114.25,1.5,0.72361,0.00032,12.64003]
[1778931030059,27.81,78114.25,1.5,0.72361,0.00032,12.64003]
[1778931030537,27.81,78114.25,1.5,0.72361,0.00032,12.64003]
[1778931030556,27.81,78112.01,1.5,0.7229,0.00032,12.65566]
[1778931033308,27.81,78112.03,1.5,0.72298,0.00032,12.64864]
[1778931035372,27.81,78104.79,1.5,0.72067,0.00032,12.69891]
[1778931036379,27.81,78101.63,1.5,0.71966,0.00032,12.72069]
[1778931041445,27.81,78100.57,1.5,0.71932,0.00032,12.72784]
[1778931041679,27.81,78099.93,1.5,0.71912,0.00032,12.7322]
[1778931042054,27.81,78099.93,1.5,0.71912,0.00032,12.7322]
[1778931042421,27.81,78099.71,1.5,0.71905,0.00032,12.73367]
[1778931043472,27.81,78099.71,1.5,0.71905,0.00032,12.73367]
[1778931045442,27.8,78093.58,1.5,0.71709,0.00032,12.77549]
[1778931052492,27.8,78093.27,1.5,0.71701,0.00032,12.777]
[1778931057526,27.8,78093.37,1.5,0.71706,0.00032,12.77593]
[1778931062561,27.8,78093.6,1.5,0.71715,0.00032,12.77399]
[1778931065582,27.79,78101.64,1.5,0.71975,0.00032,12.71863]
[1778931068605,27.79,78104.22,1.5,0.72058,0.00032,12.70078]
[1778931070619,27.79,78097.97,1.5,0.71857,0.00032,12.74381]
[1778931072633,27.79,78093.68,1.5,0.7172,0.00032,12.77307]
[1778931077668,27.79,78092.32,1.5,0.71678,0.00032,12.78197]
[1778931084664,27.79,78092.1,1.5,0.71672,0.00032,12.78317]
[1778931084717,27.79,78090.54,1.5,0.71623,0.00032,12.79358]
[1778931085312,27.79,78090.54,1.5,0.71623,0.00032,12.79358]
[1778931090759,27.78,78089.09,1.5,0.71579,0.00032,12.80286]
[1778931096801,27.78,78090.72,1.5,0.71641,0.00032,12.78435]
[1778931098815,27.78,78088.26,1.5,0.71563,0.00032,12.80089]
[1778931103850,27.77,78086.69,1.5,0.71515,0.00032,12.81095]
[1778931108885,27.77,78086.74,1.5,0.71519,0.00032,12.80997]
[1778931110899,27.77,78081.85,1.5,0.71362,0.00032,12.8428]
[1778931116941,27.76,78077.63,1.5,0.71228,0.00033,12.87051]
[1778931118955,27.76,78080.08,1.5,0.71309,0.00033,12.8538]
[1778931121976,27.76,78085.0,1.5,0.7147,0.00032,12.82022]
[1778931127011,27.76,78084.78,1.5,0.71465,0.00032,12.82134]
[1778931132051,27.75,78086.79,1.5,0.71532,0.00032,12.80736]
[1778931138093,27.75,78088.28,1.5,0.71581,0.00032,12.79692]
[1778931139724,27.75,78088.28,1.5,0.71581,0.00032,12.79692]
[1778931141310,27.75,78087.71,1.5,0.71563,0.00032,12.80071]
[1778931141376,27.75,78087.71,1.5,0.71563,0.00032,12.80066]
[1778931147157,27.75,78090.44,1.5,0.71653,0.00032,12.78187]
[1778931152082,27.75,78091.12,1.5,0.71681,0.00032,12.77062]
[1778931160248,27.76,78090.46,1.5,0.71657,0.00032,12.77575]
[1778931162549,27.76,78090.46,1.5,0.71657,0.00032,12.77575]
[1778931162560,27.76,78090.46,1.5,0.71657,0.00032,12.77575]
[1778931162651,27.76,78090.89,1.5,0.7167,0.00032,12.77302]
[1778931168304,27.76,78093.55,1.5,0.71755,0.00032,12.75504]
[1778931177375,27.76,78094.22,1.5,0.71776,0.00032,12.75046]
[1778931182410,27.76,78093.73,1.5,0.71761,0.00032,12.75381]
[1778931187884,27.76,78092.18,1.5,0.71711,0.00032,12.7644]
[1778931187910,27.76,78093.02,1.5,0.71738,0.00032,12.75863]
[1778931188063,27.76,78093.02,1.5,0.71738,0.00032,12.75863]
[1778931188366,27.76,78093.02,1.5,0.71738,0.00032,12.75863]
[1778931188571,27.76,78093.02,1.5,0.71738,0.00032,12.75863]
[1778931188672,27.76,78092.6,1.5,0.71724,0.00032,12.7615]
[1778931189064,27.76,78092.6,1.5,0.71724,0.00032,12.7615]
[1778931189309,27.76,78092.6,1.5,0.71724,0.00032,12.7615]
[1778931189686,27.76,78092.6,1.5,0.71724,0.00032,12.7615]
[1778931189763,27.76,78092.6,1.5,0.71724,0.00032,12.76149]
[1778931191310,27.76,78093.52,1.5,0.71754,0.00032,12.75519]
[1778931196511,27.76,78095.15,1.5,0.71807,0.00032,12.74388]
[1778931201546,27.76,78095.3,1.5,0.71812,0.00032,12.7428]
[1778931202553,27.76,78097.69,1.5,0.7189,0.00032,12.72637]
[1778931207588,27.76,78097.76,1.5,0.71892,0.00032,12.7259]
[1778931211616,27.76,78095.16,1.5,0.71816,0.00032,12.73689]
[1778931217658,27.76,78094.67,1.5,0.718,0.00032,12.74016]
[1778931227728,27.76,78095.28,1.5,0.71821,0.00032,12.73584]
[1778931230749,27.75,78098.87,1.5,0.71937,0.00032,12.71107]
[1778931236791,27.75,78099.43,1.5,0.71956,0.00032,12.70702]
[1778931241827,27.75,78101.28,1.5,0.72016,0.00032,12.69411]
[1778931243481,27.75,78101.28,1.5,0.72016,0.00032,12.69411]
[1778931247308,27.75,78101.83,1.5,0.72034,0.00032,12.6902]
[1778931247868,27.75,78101.62,1.5,0.72027,0.00032,12.69163]
[1778931252904,27.75,78102.54,1.5,0.72057,0.00032,12.68516]
[1778931255925,27.75,78105.49,1.5,0.72152,0.00032,12.66473]
[1778931260960,27.75,78107.28,1.5,0.72209,0.00032,12.6524]
[1778931265995,27.75,78106.45,1.5,0.72182,0.00032,12.65829]
[1778931271030,27.75,78106.14,1.5,0.72179,0.00032,12.6536]
[1778931276065,27.75,78105.5,1.5,0.72158,0.00032,12.65811]
[1778931281100,27.75,78108.29,1.5,0.72247,0.00032,12.63882]
[1778931290164,27.76,78109.14,1.5,0.72273,0.00032,12.63324]
[1778931291544,27.76,78109.14,1.5,0.72273,0.00032,12.63324]
[1778931291562,27.76,78109.14,1.5,0.72273,0.00032,12.63324]
[1778931291878,27.76,78109.14,1.5,0.72273,0.00032,12.63324]
[1778931292064,27.76,78109.14,1.5,0.72273,0.00032,12.63324]
[1778931291979,27.76,78109.14,1.5,0.72273,0.00032,12.63334]
[1778931292548,27.76,78109.14,1.5,0.72273,0.00032,12.63334]
[1778931292649,27.76,78109.14,1.5,0.72272,0.00032,12.63339]
[1778931295309,27.76,78109.14,1.5,0.72272,0.00032,12.63339]
[1778931302248,27.76,78108.39,1.5,0.72246,0.00032,12.63906]
[1778931307283,27.76,78109.06,1.5,0.72267,0.00032,12.63463]
[1778931308863,27.76,78109.06,1.5,0.72267,0.00032,12.63463]
[1778931308961,27.76,78109.18,1.5,0.7227,0.00032,12.63383]
[1778931309311,27.76,78109.18,1.5,0.7227,0.00032,12.63383]
[1778931309405,27.76,78109.18,1.5,0.7227,0.00032,12.63383]
[1778931309505,27.76,78109.34,1.5,0.72275,0.00032,12.63272]
[1778931314332,27.76,78118.85,1.5,0.72578,0.00032,12.56622]
[1778931317353,27.76,78121.19,1.5,0.72652,0.00032,12.54985]
[1778931322388,27.77,78124.07,1.5,0.72742,0.00032,12.5298]
[1778931327423,27.76,78124.16,1.5,0.72747,0.00032,12.52875]
[1778931330444,27.76,78126.81,1.5,0.72832,0.00032,12.5097]
[1778931333465,27.76,78129.63,1.5,0.7293,0.00032,12.48252]
[1778931338500,27.76,78130.13,1.5,0.72947,0.00032,12.47877]
[1778931342528,27.76,78135.31,1.5,0.73111,0.00032,12.44159]
[1778931343535,27.76,78138.07,1.5,0.73198,0.00031,12.4217]
[1778931344542,27.76,78140.37,1.5,0.73271,0.00031,12.4051]
[1778931347023,27.76,78140.76,1.5,0.73283,0.00031,12.40226]
[1778931347312,27.76,78142.5,1.5,0.73338,0.00031,12.38966]
[1778931347563,27.76,78142.69,1.5,0.73344,0.00031,12.38829]
[1778931349603,27.76,78142.76,1.5,0.73346,0.00031,12.38775]
[1778931355620,27.75,78162.73,1.5,0.73971,0.00031,12.24193]
[1778931357634,27.75,78161.2,1.5,0.73924,0.00031,12.25296]
[1778931360655,27.75,78157.83,1.5,0.73821,0.00031,12.27738]
[1778931365690,27.75,78161.36,1.5,0.73934,0.00031,12.25053]
[1778931367431,27.75,78160.82,1.5,0.73918,0.00031,12.25431]
[1778931367563,27.75,78160.82,1.5,0.73918,0.00031,12.25431]
[1778931367664,27.74,78160.82,1.5,0.73919,0.00031,12.25414]
[1778931372741,27.74,78162.41,1.5,0.73972,0.00031,12.24143]
[1778931373996,27.74,78162.41,1.5,0.73972,0.00031,12.24143]
[1778931374058,27.74,78162.41,1.5,0.73972,0.00031,12.24143]
[1778931374098,27.74,78163.15,1.5,0.73996,0.00031,12.23582]
[1778931379788,27.73,78166.53,1.5,0.74104,0.00031,12.21004]
[1778931380795,27.73,78161.6,1.5,0.73952,0.00031,12.24627]
[1778931386837,27.73,78160.33,1.5,0.73917,0.00031,12.25463]
[1778931391872,27.72,78159.36,1.5,0.73897,0.00031,12.25409]
[1778931394669,27.72,78159.17,1.5,0.73893,0.00031,12.25516]
[1778931394809,27.72,78159.17,1.5,0.73893,0.00031,12.25516]
[1778931394893,27.72,78159.06,1.5,0.7389,0.00031,12.25581]
[1778931395201,27.72,78159.06,1.5,0.7389,0.00031,12.25581]
[1778931395308,27.72,78159.06,1.5,0.7389,0.00031,12.25581]
[1778931395868,27.72,78159.06,1.5,0.7389,0.00031,12.25581]
[1778931395969,27.72,78159.06,1.5,0.73891,0.00031,12.25565]
[1778931396438,27.72,78159.06,1.5,0.73891,0.00031,12.25565]
[1778931397914,27.72,78155.16,1.5,0.7377,0.00031,12.28398]
[1778931402949,27.71,78155.57,1.5,0.73786,0.00031,12.28034]
[1778931405143,27.71,78155.41,1.5,0.73781,0.00031,12.28139]
[1778931405970,27.71,78149.44,1.5,0.73596,0.00031,12.3248]
[1778931411005,27.71,78147.68,1.5,0.73543,0.00031,12.33697]
[1778931414026,27.71,78150.06,1.5,0.7362,0.00031,12.31926]
[1778931419061,27.7,78149.88,1.5,0.73616,0.00031,12.32]
[1778931424096,27.7,78150.71,1.5,0.73645,0.00031,12.31339]
[1778931429131,27.7,78151.04,1.5,0.73657,0.00031,12.31047]
[1778931434166,27.69,78150.61,1.5,0.73646,0.00031,12.31313]
[1778931440208,27.69,78150.86,1.5,0.73656,0.00031,12.31072]
[1778931445243,27.69,78150.67,1.5,0.73652,0.00031,12.31166]
[1778931450128,27.69,78150.2,1.5,0.73638,0.00031,12.31482]
[1778931450218,27.69,78149.26,1.5,0.7361,0.00031,12.32149]
[1778931450311,27.69,78149.26,1.5,0.7361,0.00031,12.32149]
[1778931451285,27.69,78153.28,1.5,0.73744,0.00031,12.285]
[1778931456320,27.68,78153.31,1.5,0.73746,0.00031,12.28444]
[1778931461355,27.68,78154.93,1.5,0.73798,0.00031,12.2722]
[1778931467397,27.68,78155.54,1.5,0.73819,0.00031,12.26742]
[1778931473439,27.68,78155.5,1.5,0.73819,0.00031,12.26749]
[1778931478474,27.68,78156.41,1.5,0.73847,0.00031,12.26084]
[1778931481054,27.68,78154.17,1.5,0.73777,0.00031,12.2773]
[1778931481229,27.68,78154.17,1.5,0.73777,0.00031,12.2773]
[1778931482502,27.68,78149.82,1.5,0.73641,0.00031,12.30909]
[1778931487017,27.68,78147.95,1.5,0.73583,0.00031,12.32261]
[1778931487114,27.68,78145.13,1.5,0.73495,0.00031,12.34302]
[1778931487537,27.68,78141.17,1.5,0.7337,0.00031,12.37176]
[1778931492572,27.67,78140.76,1.5,0.7336,0.00031,12.37417]
[1778931497608,27.67,78140.14,1.5,0.73343,0.00032,12.3781]
[1778931500629,27.67,78142.99,1.5,0.73434,0.00031,12.3571]
[1778931505607,27.67,78142.67,1.5,0.73425,0.00031,12.35903]
[1778931509062,27.66,78143.75,1.5,0.73461,0.00031,12.35088]
[1778931509163,27.66,78143.76,1.5,0.73462,0.00031,12.35062]
[1778931517748,27.66,78144.39,1.5,0.73493,0.00031,12.3383]
[1778931522783,27.66,78142.76,1.5,0.73444,0.00031,12.34968]
[1778931527818,27.65,78142.86,1.5,0.73449,0.00031,12.34844]
[1778931532854,27.65,78139.51,1.5,0.73346,0.00032,12.37223]
[1778931537889,27.65,78138.88,1.5,0.73329,0.00032,12.37603]
[1778931538896,27.65,78135.65,1.5,0.73227,0.00032,12.39928]
[1778931543931,27.64,78137.75,1.5,0.73296,0.00032,12.3835]
[1778931548966,27.64,78137.81,1.5,0.73301,0.00032,12.38254]
[1778931550980,27.64,78142.77,1.5,0.73458,0.00031,12.34631]
[1778931552994,27.64,78149.01,1.5,0.73655,0.00031,12.30051]
[1778931558030,27.63,78150.09,1.5,0.73691,0.00031,12.2922]
[1778931562848,27.63,78149.95,1.5,0.73688,0.00031,12.29294]
[1778931563065,27.63,78149.95,1.5,0.73688,0.00031,12.29294]
[1778931563145,27.63,78149.73,1.5,0.73681,0.00031,12.29452]
[1778931563584,27.63,78149.73,1.5,0.73681,0.00031,12.29452]
[1778931563814,27.63,78149.73,1.5,0.73681,0.00031,12.29452]
[1778931564257,27.63,78149.73,1.5,0.73681,0.00031,12.29452]
[1778931564073,27.63,78149.15,1.5,0.73663,0.00031,12.29873]
[1778931565081,27.63,78148.68,1.5,0.73648,0.00031,12.30214]
[1778931567057,27.63,78148.66,1.5,0.73648,0.00031,12.30225]
[1778931574144,27.63,78149.35,1.5,0.73679,0.00031,12.28987]
[1778931578592,27.63,78148.73,1.5,0.7366,0.00031,12.29427]
[1778931579062,27.63,78148.73,1.5,0.7366,0.00031,12.29427]
[1778931579097,27.63,78148.73,1.5,0.7366,0.00031,12.29427]
[1778931579198,27.63,78148.73,1.5,0.7366,0.00031,12.29423]
[1778931584214,27.63,78149.8,1.5,0.73695,0.00031,12.28621]
[1778931589249,27.63,78150.97,1.5,0.73732,0.00031,12.27741]
[1778931594284,27.62,78151.02,1.5,0.73735,0.00031,12.2767]
[1778931599319,27.62,78152.76,1.5,0.73791,0.00031,12.26368]
[1778931601333,27.62,78150.18,1.5,0.7371,0.00031,12.28257]
[1778931606368,27.62,78149.16,1.5,0.73679,0.00031,12.28976]
[1778931607375,27.62,78151.89,1.5,0.73765,0.00031,12.26967]
[1778931612410,27.62,78150.84,1.5,0.73733,0.00031,12.27719]
[1778931618133,27.62,78150.84,1.5,0.73733,0.00031,12.27719]
[1778931618234,27.62,78150.71,1.5,0.7373,0.00031,12.27789]
[1778931621064,27.62,78150.89,1.5,0.73736,0.00031,12.27657]
[1778931621607,27.62,78147.95,1.5,0.73644,0.00031,12.29797]
[1778931628522,27.61,78147.21,1.5,0.73623,0.00031,12.3028]
[1778931630537,27.61,78144.28,1.5,0.73532,0.00031,12.32401]
[1778931632551,27.61,78142.28,1.5,0.73478,0.00032,12.3313]
[1778931633558,27.61,78139.99,1.5,0.73406,0.00032,12.34789]
[1778931640607,27.61,78138.32,1.5,0.73357,0.00032,12.35927]
[1778931645642,27.6,78138.94,1.5,0.73379,0.00032,12.35418]
[1778931650678,27.6,78140.15,1.5,0.7342,0.00032,12.34479]
[1778931657726,27.6,78139.96,1.5,0.73415,0.00032,12.34578]
[1778931658733,27.6,78134.76,1.5,0.73251,0.00032,12.38348]
[1778931664775,27.6,78135.35,1.5,0.7327,0.00032,12.37917]
[1778931665782,27.6,78138.93,1.5,0.73383,0.00032,12.35321]
[1778931666789,27.6,78144.45,1.5,0.73557,0.00032,12.31302]
[1778931673115,27.6,78146.11,1.5,0.73609,0.00031,12.30107]
[1778931675059,27.6,78146.29,1.5,0.73613,0.00031,12.29996]
[1778931675160,27.6,78146.29,1.5,0.73613,0.00031,12.30007]
[1778931681921,27.6,78148.17,1.5,0.7367,0.00031,12.28668]
[1778931686956,27.6,78146.48,1.5,0.73616,0.00031,12.29939]
[1778931691992,27.6,78146.85,1.5,0.73635,0.00031,12.28992]
[1778931702062,27.61,78147.01,1.5,0.73638,0.00031,12.28924]
[1778931707097,27.61,78147.26,1.5,0.73645,0.00031,12.28766]
[1778931714146,27.61,78146.65,1.5,0.73624,0.00031,12.29247]
[1778931720188,27.61,78146.37,1.5,0.73614,0.00031,12.29483]
[1778931720989,27.61,78146.37,1.5,0.73614,0.00031,12.29483]
[1778931721058,27.61,78146.37,1.5,0.73614,0.00031,12.29483]
[1778931721490,27.61,78146.37,1.5,0.73614,0.00031,12.29483]
[1778931721196,27.61,78146.15,1.5,0.73607,0.00031,12.29649]
[1778931721560,27.61,78146.15,1.5,0.73607,0.00031,12.29649]
[1778931721828,27.61,78146.15,1.5,0.73607,0.00031,12.29649]
[1778931722202,27.61,78140.52,1.5,0.73429,0.00032,12.33761]
[1778931725058,27.61,78139.46,1.5,0.73395,0.00032,12.34533]
[1778931730258,27.61,78139.84,1.5,0.73407,0.00032,12.3426]
[1778931732272,27.61,78137.3,1.5,0.73327,0.00032,12.36106]
[1778931733444,27.61,78137.3,1.5,0.73327,0.00032,12.36106]
[1778931733494,27.61,78136.71,1.5,0.73308,0.00032,12.36533]
[1778931733979,27.61,78136.71,1.5,0.73308,0.00032,12.36533]
[1778931734286,27.61,78136.58,1.5,0.73304,0.00032,12.36625]
[1778931737058,27.61,78136.83,1.5,0.73312,0.00032,12.36442]
[1778931743349,27.61,78136.76,1.5,0.73311,0.00032,12.36477]
[1778931748384,27.61,78136.71,1.5,0.7331,0.00032,12.36502]
[1778931755433,27.61,78136.71,1.5,0.73319,0.00032,12.35785]
[1778931760468,27.61,78136.0,1.5,0.73296,0.00032,12.36294]
[1778931765504,27.61,78135.82,1.5,0.73291,0.00032,12.36422]
[1778931770539,27.61,78135.85,1.5,0.73292,0.00032,12.36403]
[1778931775574,27.61,78135.48,1.5,0.7328,0.00032,12.36678]
[1778931776585,27.61,78135.48,1.5,0.7328,0.00032,12.36678]
[1778931777059,27.61,78135.48,1.5,0.7328,0.00032,12.36678]
[1778931777160,27.61,78135.7,1.5,0.73286,0.00032,12.36521]
[1778931782623,27.61,78135.52,1.5,0.7328,0.00032,12.36661]
[1778931784637,27.61,78139.17,1.5,0.73396,0.00032,12.34016]
[1778931789672,27.61,78142.99,1.5,0.73515,0.00032,12.31257]
[1778931791686,27.61,78145.53,1.5,0.73595,0.00031,12.29415]
[1778931796722,27.62,78145.1,1.5,0.73579,0.00031,12.29773]
[1778931801757,27.62,78143.71,1.5,0.73534,0.00032,12.30827]
[1778931808806,27.62,78143.32,1.5,0.7352,0.00032,12.31155]
[1778931814849,27.62,78143.13,1.5,0.73521,0.00032,12.30629]
[1778931822905,27.63,78143.61,1.5,0.73534,0.00032,12.30332]
[1778931831295,27.63,78143.51,1.5,0.73529,0.00032,12.3043]
[1778931833058,27.63,78143.49,1.5,0.73527,0.00032,12.30476]
[1778931833159,27.63,78143.49,1.5,0.73527,0.00032,12.30482]
[1778931839017,27.63,78143.53,1.5,0.73527,0.00032,12.3049]
[1778931844053,27.63,78142.86,1.5,0.73504,0.00032,12.31006]
[1778931850094,27.64,78140.27,1.5,0.73421,0.00032,12.32921]
[1778931855129,27.64,78140.42,1.5,0.73425,0.00032,12.3283]
[1778931860164,27.64,78140.41,1.5,0.73424,0.00032,12.32856]
[1778931865207,27.64,78140.64,1.5,0.73431,0.00032,12.32709]
[1778931870242,27.64,78143.51,1.5,0.7352,0.00032,12.30646]
[1778931877292,27.64,78144.42,1.5,0.73555,0.00032,12.29328]
[1778931878852,27.64,78145.32,1.5,0.73583,0.00031,12.28679]
[1778931879061,27.64,78145.32,1.5,0.73583,0.00031,12.28679]
[1778931879325,27.64,78145.32,1.5,0.73583,0.00031,12.28679]
[1778931879571,27.64,78145.32,1.5,0.73583,0.00031,12.28679]
[1778931879611,27.64,78144.79,1.5,0.73566,0.00031,12.29073]
[1778931879991,27.64,78144.79,1.5,0.73566,0.00031,12.29073]
[1778931881320,27.64,78144.42,1.5,0.73554,0.00032,12.29358]
[1778931883060,27.65,78146.75,1.5,0.73627,0.00031,12.27663]
[1778931888369,27.65,78146.81,1.5,0.73627,0.00031,12.27665]
[1778931894412,27.65,78146.46,1.5,0.73615,0.00031,12.27936]
[1778931895064,27.65,78146.46,1.5,0.73615,0.00031,12.27936]
[1778931895468,27.65,78146.46,1.5,0.73615,0.00031,12.27936]
[1778931895569,27.65,78142.26,1.5,0.73483,0.00032,12.31007]
[1778931898902,27.65,78140.64,1.5,0.73431,0.00032,12.32197]
[1778931902467,27.65,78134.21,1.5,0.73227,0.00032,12.36867]
[1778931906495,27.65,78144.28,1.5,0.73545,0.00032,12.29556]
[1778931911530,27.65,78142.89,1.5,0.735,0.00032,12.30606]
[1778931916565,27.65,78142.31,1.5,0.73481,0.00032,12.31052]
[1778931921601,27.66,78141.03,1.5,0.73439,0.00032,12.32006]
[1778931926636,27.66,78141.1,1.5,0.73441,0.00032,12.31973]
[1778931931671,27.66,78140.71,1.5,0.73436,0.00032,12.31574]
[1778931934144,27.66,78140.61,1.5,0.73432,0.00032,12.31655]
[1778931934692,27.66,78138.73,1.5,0.73373,0.00032,12.33023]
[1778931935058,27.66,78138.73,1.5,0.73373,0.00032,12.33023]
[1778931941741,27.66,78137.82,1.5,0.73343,0.00032,12.33699]
[1778931946776,27.66,78136.86,1.5,0.73313,0.00032,12.34402]
[1778931949760,27.66,78136.34,1.5,0.73296,0.00032,12.3478]
[1778931949797,27.66,78130.05,1.5,0.73097,0.00032,12.39319]
[1778931950804,27.66,78125.92,1.5,0.72965,0.00032,12.42278]
[1778931955839,27.66,78123.34,1.5,0.72884,0.00032,12.44107]
[1778931956846,27.66,78120.19,1.5,0.72783,0.00032,12.46349]
[1778931958960,27.66,78118.68,1.5,0.72735,0.00032,12.47417]
[1778931961881,27.66,78114.47,1.5,0.72602,0.00032,12.5037]
[1778931966916,27.65,78114.45,1.5,0.72603,0.00032,12.50334]
[1778931972958,27.65,78114.97,1.5,0.72619,0.00032,12.4998]
[1778931977993,27.66,78114.53,1.5,0.72604,0.00032,12.50325]
[1778931983029,27.66,78114.25,1.5,0.72593,0.00032,12.50553]
[1778931988064,27.66,78114.08,1.5,0.72587,0.00032,12.50705]
[1778931989297,27.66,78114.08,1.5,0.72587,0.00032,12.50705]
[1778931993062,27.66,78113.92,1.5,0.72588,0.00032,12.50145]
[1778931993101,27.66,78109.49,1.5,0.72446,0.00032,12.53277]
[1778931998136,27.66,78108.82,1.5,0.72424,0.00032,12.5376]
[1778932002603,27.66,78107.87,1.5,0.72393,0.00032,12.54433]
[1778932002704,27.66,78107.87,1.5,0.72393,0.00032,12.54439]
[1778932002808,27.66,78107.87,1.5,0.72393,0.00032,12.54439]
[1778932007199,27.66,78113.83,1.5,0.72584,0.00032,12.5025]
[1778932012234,27.67,78113.36,1.5,0.72567,0.00032,12.50613]
[1778932017269,27.67,78114.04,1.5,0.72588,0.00032,12.50166]
[1778932022304,27.67,78115.02,1.5,0.72617,0.00032,12.49508]
[1778932030361,27.67,78114.37,1.5,0.72594,0.00032,12.50029]
[1778932035397,27.68,78112.83,1.5,0.72543,0.00032,12.51153]
[1778932036704,27.68,78112.83,1.5,0.72543,0.00032,12.51153]
[1778932036807,27.68,78112.83,1.5,0.72543,0.00032,12.51153]
[1778932036757,27.68,78112.37,1.5,0.72528,0.00032,12.51483]
[1778932037215,27.68,78112.37,1.5,0.72528,0.00032,12.51483]
[1778932037309,27.68,78112.37,1.5,0.72528,0.00032,12.51483]
[1778932036909,27.68,78112.37,1.5,0.72528,0.00032,12.51483]
[1778932037887,27.68,78112.37,1.5,0.72528,0.00032,12.51483]
[1778932038418,27.68,78112.01,1.5,0.72516,0.00032,12.51749]
[1778932041059,27.68,78113.08,1.5,0.7255,0.00032,12.51008]
[1778932049495,27.68,78113.04,1.5,0.72546,0.00032,12.51086]
[1778932050556,27.68,78113.04,1.5,0.72546,0.00032,12.51086]
[1778932050759,27.68,78113.37,1.5,0.72557,0.00032,12.50843]
[1778932051063,27.68,78113.37,1.5,0.72557,0.00032,12.50843]
[1778932051067,27.68,78113.37,1.5,0.72557,0.00032,12.50843]
[1778932051511,27.68,78113.07,1.5,0.72556,0.00032,12.50349]
[1778932056546,27.68,78114.39,1.5,0.726,0.00032,12.49374]
[1778932066572,27.68,78114.95,1.5,0.7262,0.00032,12.48945]
[1778932073665,27.67,78114.34,1.5,0.72604,0.00032,12.49276]
[1778932078700,27.67,78114.11,1.5,0.72599,0.00032,12.49398]
[1778932083735,27.66,78114.75,1.5,0.72621,0.00032,12.48906]
[1778932089777,27.66,78117.06,1.5,0.72697,0.00032,12.47223]
[1778932092052,27.66,78114.84,1.5,0.72627,0.00032,12.48785]
[1778932093060,27.66,78114.84,1.5,0.72627,0.00032,12.48785]
[1778932093100,27.66,78114.84,1.5,0.72627,0.00032,12.48777]
[1778932100854,27.66,78116.73,1.5,0.7269,0.00032,12.4738]
[1778932112938,27.65,78117.17,1.5,0.72716,0.00032,12.46296]
[1778932117973,27.65,78115.79,1.5,0.72673,0.00032,12.47247]
[1778932126029,27.65,78117.13,1.5,0.72718,0.00032,12.4625]
[1778932131064,27.65,78116.15,1.5,0.72687,0.00032,12.46917]
[1778932136099,27.64,78115.72,1.5,0.72675,0.00032,12.47189]
[1778932139699,27.64,78115.69,1.5,0.72675,0.00032,12.47191]
[1778932139810,27.64,78115.69,1.5,0.72675,0.00032,12.47191]
[1778932139911,27.64,78115.71,1.5,0.72676,0.00032,12.4717]
[1778932140361,27.64,78115.71,1.5,0.72676,0.00032,12.4717]
[1778932140561,27.64,78115.71,1.5,0.72676,0.00032,12.4717]
[1778932140577,27.64,78116.0,1.5,0.72685,0.00032,12.46958]
[1778932141043,27.64,78116.0,1.5,0.72685,0.00032,12.46958]
[1778932141134,27.64,78115.78,1.5,0.72678,0.00032,12.47114]
[1778932143063,27.64,78115.77,1.5,0.72678,0.00032,12.47115]
[1778932150197,27.64,78118.06,1.5,0.72754,0.00032,12.45441]
[1778932155569,27.64,78117.51,1.5,0.72737,0.00032,12.45823]
[1778932155784,27.64,78117.51,1.5,0.72738,0.00032,12.45802]
[1778932156040,27.64,78117.51,1.5,0.72738,0.00032,12.45802]
[1778932159058,27.64,78117.51,1.5,0.72738,0.00032,12.45802]
[1778932159160,27.64,78117.51,1.5,0.72738,0.00032,12.45787]
[1778932164295,27.63,78114.65,1.5,0.72648,0.00032,12.4779]
[1778932169330,27.63,78112.34,1.5,0.72575,0.00032,12.49387]
[1778932171344,27.63,78109.81,1.5,0.72503,0.00032,12.50461]
[1778932176379,27.63,78109.93,1.5,0.72509,0.00032,12.50327]
[1778932181414,27.62,78099.67,1.5,0.72179,0.00032,12.57487]
[1778932183428,27.62,78096.14,1.5,0.72065,0.00032,12.59942]
[1778932186449,27.62,78093.74,1.5,0.71988,0.00033,12.61591]
[1778932191484,27.62,78094.88,1.5,0.72027,0.00033,12.60749]
[1778932195009,27.62,78094.88,1.5,0.72029,0.00033,12.60706]
[1778932195061,27.62,78094.88,1.5,0.72029,0.00033,12.60706]
[1778932195512,27.62,78094.58,1.5,0.7202,0.00033,12.609]
[1778932200547,27.61,78095.65,1.5,0.72056,0.00033,12.60131]
[1778932205582,27.61,78097.3,1.5,0.7211,0.00032,12.58966]
[1778932209610,27.61,78094.86,1.5,0.72031,0.00033,12.60652]
[1778932214648,27.61,78094.46,1.5,0.7202,0.00033,12.60904]
[1778932219683,27.61,78095.12,1.5,0.72042,0.00033,12.60417]
[1778932225725,27.61,78095.07,1.5,0.72042,0.00033,12.60419]
[1778932230760,27.6,78093.86,1.5,0.72004,0.00033,12.6123]
[1778932236806,27.6,78092.79,1.5,0.71981,0.00033,12.61204]
[1778932241842,27.59,78092.98,1.5,0.71991,0.00033,12.60979]
[1778932246877,27.59,78092.9,1.5,0.71991,0.00033,12.60973]
[1778932250047,27.59,78092.9,1.5,0.71991,0.00033,12.60973]
[1778932251058,27.59,78092.9,1.5,0.71992,0.00033,12.60952]
[1778932251122,27.59,78092.9,1.5,0.71993,0.00033,12.60945]
[1778932257954,27.58,78092.8,1.5,0.71992,0.00033,12.60967]
[1778932260975,27.58,78086.43,1.5,0.71785,0.00033,12.65357]
[1778932266010,27.58,78086.56,1.5,0.71791,0.00033,12.65212]
[1778932271045,27.58,78088.58,1.5,0.7186,0.00033,12.6376]
[1778932276080,27.57,78085.27,1.5,0.71754,0.00033,12.65997]
[1778932277087,27.57,78080.89,1.5,0.71611,0.00033,12.68997]
[1778932280108,27.57,78077.49,1.5,0.71501,0.00033,12.71286]
[1778932283060,27.57,78076.66,1.5,0.71474,0.00033,12.7184]
[1778932283163,27.57,78076.63,1.5,0.71475,0.00033,12.71832]
[1778932286334,27.56,78077.28,1.5,0.71497,0.00033,12.71361]
[1778932288164,27.56,78074.04,1.5,0.71393,0.00033,12.73532]
[1778932291185,27.56,78072.07,1.5,0.71336,0.00033,12.74173]
[1778932292518,27.56,78072.07,1.5,0.71336,0.00033,12.74173]
[1778932292569,27.56,78072.07,1.5,0.71336,0.00033,12.74173]
[1778932292575,27.56,78071.8,1.5,0.71327,0.00033,12.74354]
[1778932294206,27.56,78064.76,1.5,0.71095,0.00033,12.79107]
[1778932297843,27.56,78064.91,1.5,0.711,0.00033,12.78993]
[1778932298057,27.56,78064.91,1.5,0.711,0.00033,12.78993]
[1778932297873,27.56,78064.91,1.5,0.71101,0.00033,12.7898]
[1778932298597,27.56,78064.91,1.5,0.71101,0.00033,12.7898]
[1778932298809,27.56,78064.91,1.5,0.71101,0.00033,12.7898]
[1778932298871,27.56,78064.66,1.5,0.71093,0.00033,12.79142]
[1778932299262,27.56,78064.66,1.5,0.71093,0.00033,12.79142]
[1778932299307,27.56,78064.66,1.5,0.71093,0.00033,12.79142]
[1778932299597,27.56,78064.66,1.5,0.71093,0.00033,12.79142]
[1778932299661,27.56,78064.66,1.5,0.71093,0.00033,12.79136]
[1778932303058,27.56,78064.66,1.5,0.71093,0.00033,12.79136]
[1778932312511,27.55,78063.34,1.5,0.71052,0.00033,12.79964]
[1778932319383,27.55,78063.44,1.5,0.71057,0.00033,12.7986]
[1778932324417,27.55,78066.98,1.5,0.71175,0.00033,12.77458]
[1778932325424,27.55,78069.52,1.5,0.71259,0.00033,12.75737]
[1778932327438,27.55,78071.89,1.5,0.71338,0.00033,12.74122]
[1778932328447,27.55,78080.4,1.5,0.71619,0.00033,12.68301]
[1778932335495,27.54,78078.6,1.5,0.71562,0.00033,12.6949]
[1778932337216,27.54,78078.6,1.5,0.71562,0.00033,12.6949]
[1778932343551,27.54,78078.92,1.5,0.71576,0.00033,12.69197]
[1778932348586,27.54,78078.99,1.5,0.7158,0.00033,12.69103]
[1778932353178,27.53,78080.53,1.5,0.7164,0.00033,12.67315]
[1778932353308,27.53,78080.53,1.5,0.7164,0.00033,12.67315]
[1778932353621,27.53,78080.48,1.5,0.71639,0.00033,12.67341]
[1778932359664,27.53,78082.54,1.5,0.71709,0.00033,12.6588]
[1778932364699,27.53,78078.53,1.5,0.71579,0.00033,12.68603]
[1778932365706,27.53,78073.4,1.5,0.7141,0.00033,12.72106]
[1778932366713,27.53,78065.46,1.5,0.71147,0.00033,12.77488]
[1778932369734,27.52,78064.91,1.5,0.71131,0.00033,12.77817]
[1778932374769,27.52,78064.96,1.5,0.71137,0.00033,12.7769]
[1778932379804,27.51,78071.85,1.5,0.71369,0.00033,12.72942]
[1778932385846,27.51,78072.12,1.5,0.71381,0.00033,12.72696]
[1778932387860,27.51,78069.7,1.5,0.71302,0.00033,12.74323]
[1778932393902,27.5,78069.52,1.5,0.71299,0.00033,12.74376]
[1778932398937,27.5,78068.84,1.5,0.71279,0.00033,12.7478]
[1778932405986,27.49,78068.5,1.5,0.71272,0.00033,12.7493]
[1778932408244,27.49,78070.74,1.5,0.71347,0.00033,12.73383]
[1778932409062,27.49,78070.74,1.5,0.71347,0.00033,12.73383]
[1778932409163,27.49,78070.7,1.5,0.71346,0.00033,12.734]
[1778932415049,27.49,78068.44,1.5,0.71282,0.00033,12.74189]
[1778932422098,27.48,78068.27,1.5,0.7128,0.00033,12.74225]
[1778932427134,27.48,78068.62,1.5,0.71294,0.00033,12.73933]
[1778932432168,27.47,78068.79,1.5,0.71303,0.00033,12.73764]
[1778932438210,27.47,78070.98,1.5,0.71378,0.00033,12.72213]
[1778932444252,27.46,78071.79,1.5,0.71407,0.00033,12.71605]
[1778932450294,27.46,78073.83,1.5,0.71477,0.00033,12.70163]
[1778932455329,27.46,78073.82,1.5,0.71478,0.00033,12.70133]
[1778932456281,27.46,78073.82,1.5,0.71478,0.00033,12.70133]
[1778932456309,27.46,78073.82,1.5,0.71478,0.00033,12.70133]
[1778932456770,27.46,78073.82,1.5,0.71478,0.00033,12.70133]
[1778932456808,27.46,78073.82,1.5,0.71478,0.00033,12.70133]
[1778932457165,27.46,78073.82,1.5,0.71478,0.00033,12.70133]
[1778932456871,27.46,78073.75,1.5,0.71477,0.00033,12.70165]
[1778932457308,27.46,78073.75,1.5,0.71477,0.00033,12.70165]
[1778932457773,27.46,78073.75,1.5,0.71477,0.00033,12.70165]
[1778932457874,27.46,78073.68,1.5,0.71475,0.00033,12.70206]
[1778932461061,27.46,78073.78,1.5,0.71478,0.00033,12.70129]
[1778932466406,27.45,78073.64,1.5,0.71476,0.00033,12.70171]
[1778932471441,27.45,78073.98,1.5,0.71497,0.00033,12.69206]
[1778932478490,27.45,78071.8,1.5,0.71428,0.00033,12.70649]
[1778932483525,27.44,78071.69,1.5,0.71426,0.00033,12.70681]
[1778932488560,27.44,78071.34,1.5,0.71416,0.00033,12.70877]
[1778932489567,27.44,78067.49,1.5,0.71289,0.00033,12.73497]
[1778932493595,27.44,78071.33,1.5,0.71418,0.00033,12.70847]
[1778932495609,27.44,78073.77,1.5,0.71499,0.00033,12.69166]
[1778932500644,27.44,78074.21,1.5,0.71514,0.00033,12.68854]
[1778932505684,27.44,78074.05,1.5,0.71509,0.00033,12.68954]
[1778932510721,27.44,78073.68,1.5,0.71498,0.00033,12.69197]
[1778932511583,27.44,78073.68,1.5,0.71498,0.00033,12.69197]
[1778932511597,27.44,78073.68,1.5,0.71498,0.00033,12.69195]
[1778932513058,27.44,78073.68,1.5,0.71498,0.00033,12.69195]
[1778932519784,27.43,78073.51,1.5,0.71493,0.00033,12.69292]
[1778932524819,27.43,78073.44,1.5,0.71491,0.00033,12.69328]
[1778932529854,27.43,78074.01,1.5,0.71511,0.00033,12.68925]
[1778932534889,27.43,78071.92,1.5,0.7145,0.00033,12.69656]
[1778932539924,27.43,78072.54,1.5,0.71471,0.00033,12.69214]
[1778932544959,27.43,78072.04,1.5,0.71454,0.00033,12.69561]
[1778932549994,27.43,78071.85,1.5,0.71446,0.00033,12.69723]
[1778932553015,27.43,78064.25,1.5,0.71193,0.00033,12.74931]
[1778932554022,27.44,78060.56,1.5,0.7107,0.00033,12.77434]
[1778932560064,27.44,78059.36,1.5,0.71029,0.00033,12.78252]
[1778932565099,27.44,78061.3,1.5,0.71094,0.00033,12.76948]
[1778932566106,27.44,78056.85,1.5,0.70945,0.00033,12.79952]
[1778932566625,27.44,78056.85,1.5,0.70945,0.00033,12.79952]
[1778932569066,27.44,78055.98,1.5,0.70916,0.00033,12.80536]
[1778932569127,27.44,78056.0,1.5,0.70917,0.00033,12.80522]
[1778932574162,27.44,78053.45,1.5,0.70832,0.00033,12.82228]
[1778932579197,27.44,78054.59,1.5,0.7087,0.00033,12.81456]
[1778932584232,27.43,78052.21,1.5,0.70791,0.00034,12.83044]
[1778932589267,27.43,78053.66,1.5,0.7084,0.00033,12.82063]
[1778932592292,27.43,78053.02,1.5,0.70826,0.00034,12.818]
[1778932598330,27.43,78052.05,1.5,0.70794,0.00034,12.82447]
[1778932603365,27.43,78052.17,1.5,0.70798,0.00034,12.82372]
[1778932608401,27.43,78049.93,1.5,0.70722,0.00034,12.83872]
[1778932613437,27.43,78050.13,1.5,0.70729,0.00034,12.83739]
[1778932614696,27.43,78050.13,1.5,0.70729,0.00034,12.83739]
[1778932614813,27.43,78050.13,1.5,0.70729,0.00034,12.83739]
[1778932615250,27.43,78050.13,1.5,0.70729,0.00034,12.83739]
[1778932615308,27.43,78050.13,1.5,0.70729,0.00034,12.83739]
[1778932615352,27.43,78050.43,1.5,0.70739,0.00034,12.8354]
[1778932615588,27.43,78050.43,1.5,0.70739,0.00034,12.8354]
[1778932615807,27.43,78050.43,1.5,0.70739,0.00034,12.8354]
[1778932616260,27.43,78050.43,1.5,0.70739,0.00034,12.8354]
[1778932616361,27.43,78050.4,1.5,0.70738,0.00034,12.8356]
[1778932619060,27.43,78050.27,1.5,0.70733,0.00034,12.83648]
[1778932619479,27.43,78054.39,1.5,0.70872,0.00033,12.80892]
[1778932624514,27.44,78059.57,1.5,0.71044,0.00033,12.77412]
[1778932627156,27.44,78060.05,1.5,0.7106,0.00033,12.7709]
[1778932632570,27.44,78061.6,1.5,0.71111,0.00033,12.76059]
[1778932638612,27.44,78061.26,1.5,0.71099,0.00033,12.76308]
[1778932643647,27.44,78060.17,1.5,0.71062,0.00033,12.77058]
[1778932644654,27.44,78056.49,1.5,0.70939,0.00033,12.7954]
[1778932649690,27.44,78055.53,1.5,0.70907,0.00033,12.80182]
[1778932654725,27.44,78054.69,1.5,0.70886,0.00033,12.80059]
[1778932659760,27.44,78054.92,1.5,0.70893,0.00033,12.79918]
[1778932664795,27.44,78054.91,1.5,0.70893,0.00033,12.79935]
[1778932665802,27.44,78057.98,1.5,0.70995,0.00033,12.77872]
[1778932670080,27.44,78058.44,1.5,0.7101,0.00033,12.77567]
[1778932670309,27.44,78058.44,1.5,0.7101,0.00033,12.77567]
[1778932670410,27.44,78058.44,1.5,0.7101,0.00033,12.77571]
[1778932676879,27.44,78058.93,1.5,0.71026,0.00033,12.77256]
[1778932683928,27.44,78058.89,1.5,0.71023,0.00033,12.7731]
[1778932694000,27.45,78058.94,1.5,0.71023,0.00033,12.77314]
[1778932700042,27.45,78059.03,1.5,0.71025,0.00033,12.77266]
[1778932705077,27.45,78063.55,1.5,0.71176,0.00033,12.7422]
[1778932706084,27.45,78066.27,1.5,0.71266,0.00033,12.72379]
[1778932711119,27.45,78067.36,1.5,0.71308,0.00033,12.70979]
[1778932716154,27.45,78066.96,1.5,0.71293,0.00033,12.71287]
[1778932721189,27.46,78066.65,1.5,0.71282,0.00033,12.71518]
[1778932725278,27.46,78066.65,1.5,0.71282,0.00033,12.71518]
[1778932727058,27.46,78066.65,1.5,0.71281,0.00033,12.71529]
[1778932727159,27.46,78066.65,1.5,0.71281,0.00033,12.71535]
[1778932732268,27.46,78067.37,1.5,0.71304,0.00033,12.71058]
[1778932738310,27.46,78068.21,1.5,0.71332,0.00033,12.70496]
[1778932743345,27.46,78067.81,1.5,0.71318,0.00033,12.70774]
[1778932748380,27.46,78062.43,1.5,0.71139,0.00033,12.74433]
[1778932753415,27.46,78061.05,1.5,0.71094,0.00033,12.75345]
[1778932758450,27.46,78063.17,1.5,0.71166,0.00033,12.73884]
[1778932763485,27.45,78060.88,1.5,0.7109,0.00033,12.75417]
[1778932768520,27.45,78062.46,1.5,0.71143,0.00033,12.74346]
[1778932771543,27.46,78057.9,1.5,0.70998,0.00033,12.76742]
[1778932772952,27.46,78057.9,1.5,0.70998,0.00033,12.76742]
[1778932773060,27.46,78057.9,1.5,0.70998,0.00033,12.76742]
[1778932773353,27.46,78057.9,1.5,0.70998,0.00033,12.76742]
[1778932773390,27.46,78057.42,1.5,0.70982,0.00033,12.77066]
[1778932773559,27.46,78057.42,1.5,0.70982,0.00033,12.77066]
[1778932774027,27.46,78057.42,1.5,0.70982,0.00033,12.77066]
[1778932774058,27.46,78057.42,1.5,0.70982,0.00033,12.77066]
[1778932774359,27.46,78057.42,1.5,0.70982,0.00033,12.77066]
[1778932774395,27.46,78057.76,1.5,0.70994,0.00033,12.76838]
[1778932777060,27.46,78056.98,1.5,0.70968,0.00033,12.77363]
[1778932783625,27.46,78056.72,1.5,0.70959,0.00033,12.77542]
[1778932790674,27.46,78056.38,1.5,0.70947,0.00033,12.7777]
[1778932796497,27.46,78056.31,1.5,0.70945,0.00033,12.77817]
[1778932801751,27.45,78055.12,1.5,0.70905,0.00033,12.7861]
[1778932804772,27.45,78052.68,1.5,0.70824,0.00034,12.80242]
[1778932805779,27.45,78050.05,1.5,0.70736,0.00034,12.81997]
[1778932812828,27.45,78051.3,1.5,0.7078,0.00034,12.81113]
[1778932817863,27.45,78051.02,1.5,0.70773,0.00034,12.81244]
[1778932822898,27.44,78050.32,1.5,0.70753,0.00034,12.81656]
[1778932828250,27.44,78049.06,1.5,0.70713,0.00034,12.82452]
[1778932828339,27.44,78049.09,1.5,0.70715,0.00034,12.82408]
[1778932829059,27.44,78049.09,1.5,0.70715,0.00034,12.82408]
[1778932839010,27.43,78047.48,1.5,0.70674,0.00034,12.82677]
[1778932844045,27.42,78046.35,1.5,0.70639,0.00034,12.8337]
[1778932849080,27.42,78045.15,1.5,0.70601,0.00034,12.84102]
[1778932854115,27.41,78045.28,1.5,0.70609,0.00034,12.83948]
[1778932859150,27.41,78044.68,1.5,0.70592,0.00034,12.84282]
[1778932866199,27.4,78044.6,1.5,0.70594,0.00034,12.8425]
[1778932872243,27.4,78044.44,1.5,0.70592,0.00034,12.84286]
[1778932878285,27.39,78045.0,1.5,0.70614,0.00034,12.83845]
[1778932883199,27.39,78045.38,1.5,0.70627,0.00034,12.83581]
[1778932885058,27.39,78045.35,1.5,0.7063,0.00034,12.83539]
[1778932886341,27.39,78044.16,1.5,0.7059,0.00034,12.8431]
[1778932891376,27.38,78043.06,1.5,0.70563,0.00034,12.84305]
[1778932895404,27.38,78039.26,1.5,0.70435,0.00034,12.86809]
[1778932900605,27.38,78037.63,1.5,0.70381,0.00034,12.87864]
[1778932900650,27.38,78032.17,1.5,0.70197,0.00034,12.91427]
[1778932901447,27.38,78028.8,1.5,0.70083,0.00034,12.93615]
[1778932906481,27.37,78024.84,1.5,0.6995,0.00034,12.96148]
[1778932911516,27.37,78023.41,1.5,0.69904,0.00034,12.97018]
[1778932914285,27.37,78022.13,1.5,0.69862,0.00034,12.97819]
[1778932914287,27.37,78022.13,1.5,0.69862,0.00034,12.97819]
[1778932914537,27.37,78019.69,1.5,0.69779,0.00034,12.99378]
[1778932917558,27.36,78017.47,1.5,0.69706,0.00034,13.00756]
[1778932918839,27.36,78017.17,1.5,0.69696,0.00034,13.00931]
[1778932919291,27.36,78017.17,1.5,0.69696,0.00034,13.00931]
[1778932919292,27.36,78017.17,1.5,0.69696,0.00034,13.00931]
[1778932919309,27.36,78017.17,1.5,0.69696,0.00034,13.00931]
[1778932919573,27.36,78019.38,1.5,0.69773,0.00034,12.99493]
[1778932920580,27.36,78027.3,1.5,0.70045,0.00034,12.94347]
[1778932921587,27.36,78033.08,1.5,0.70242,0.00034,12.90554]
[1778932922594,27.36,78036.49,1.5,0.70359,0.00034,12.88294]
[1778932927631,27.35,78036.37,1.5,0.70359,0.00034,12.88282]
[1778932931265,27.35,78036.17,1.5,0.70354,0.00034,12.88376]
[1778932931309,27.35,78036.17,1.5,0.70354,0.00034,12.88376]
[1778932931659,27.34,78036.2,1.5,0.70356,0.00034,12.88338]
[1778932931805,27.34,78036.2,1.5,0.70356,0.00034,12.88338]
[1778932932057,27.34,78036.2,1.5,0.70356,0.00034,12.88338]
[1778932932481,27.34,78036.2,1.5,0.70356,0.00034,12.88338]
[1778932932559,27.34,78036.2,1.5,0.70356,0.00034,12.88338]
[1778932932666,27.34,78036.17,1.5,0.70356,0.00034,12.88339]
[1778932932821,27.34,78036.17,1.5,0.70356,0.00034,12.88339]
[1778932933673,27.34,78035.98,1.5,0.70351,0.00034,12.88446]
[1778932935061,27.34,78035.63,1.5,0.70339,0.00034,12.88666]
[1778932944525,27.33,78035.78,1.5,0.70349,0.00034,12.8848]
[1778932951354,27.33,78035.97,1.5,0.70359,0.00034,12.88271]
[1778932956834,27.32,78036.08,1.5,0.70375,0.00034,12.87428]
[1778932961869,27.32,78038.28,1.5,0.70452,0.00034,12.85914]
[1778932966904,27.31,78037.98,1.5,0.70446,0.00034,12.86028]
[1778932971940,27.3,78038.1,1.5,0.70455,0.00034,12.85864]
[1778932977982,27.3,78037.94,1.5,0.70454,0.00034,12.85868]
[1778932983017,27.29,78038.85,1.5,0.70489,0.00034,12.85192]
[1778932986696,27.29,78038.9,1.5,0.70492,0.00034,12.85131]
[1778932986808,27.29,78038.76,1.5,0.70488,0.00034,12.8521]
[1778932987045,27.29,78038.83,1.5,0.70491,0.00034,12.85149]
[1778932991161,27.28,78047.03,1.5,0.70772,0.00034,12.79604]
[1778932993093,27.28,78049.93,1.5,0.70872,0.00034,12.77613]
[1778932995107,27.28,78052.31,1.5,0.70954,0.00034,12.75968]
[1778932998128,27.27,78055.95,1.5,0.71079,0.00034,12.73451]
[1778932999135,27.27,78058.98,1.5,0.71182,0.00034,12.71369]
[1778933004170,27.27,78060.75,1.5,0.71245,0.00034,12.70084]
[1778933007191,27.26,78066.26,1.5,0.71431,0.00033,12.66262]
[1778933012227,27.26,78069.48,1.5,0.71549,0.00033,12.63296]
[1778933014241,27.26,78072.01,1.5,0.71634,0.00033,12.61521]
[1778933015248,27.26,78074.55,1.5,0.71719,0.00033,12.59745]
[1778933019060,27.26,78075.54,1.5,0.71753,0.00033,12.59037]
[1778933019276,27.26,78077.92,1.5,0.71833,0.00033,12.5736]
[1778933022297,27.26,78080.4,1.5,0.71917,0.00033,12.55595]
[1778933025318,27.25,78089.87,1.5,0.72231,0.00033,12.48887]
[1778933026325,27.25,78097.27,1.5,0.72476,0.00033,12.43591]
[1778933027551,27.25,78098.83,1.5,0.7253,0.00033,12.42429]
[1778933029346,27.25,78101.88,1.5,0.72631,0.00033,12.40209]
[1778933030359,27.25,78099.35,1.5,0.72549,0.00033,12.41996]
[1778933031366,27.24,78085.93,1.5,0.72108,0.00033,12.51524]
[1778933032373,27.24,78073.03,1.5,0.7168,0.00033,12.60555]
[1778933033380,27.24,78073.83,1.5,0.71708,0.00033,12.59971]
[1778933034387,27.24,78074.39,1.5,0.71728,0.00033,12.59545]
[1778933039422,27.23,78078.4,1.5,0.71867,0.00033,12.56636]
[1778933040429,27.23,78075.71,1.5,0.71779,0.00033,12.58494]
[1778933041588,27.23,78075.71,1.5,0.71779,0.00033,12.58494]
[1778933041690,27.23,78073.3,1.5,0.717,0.00033,12.60146]
[1778933042443,27.23,78070.56,1.5,0.71609,0.00033,12.62035]
[1778933045059,27.22,78070.4,1.5,0.71605,0.00033,12.62117]
[1778933045464,27.22,78070.01,1.5,0.71592,0.00033,12.62378]
[1778933050499,27.22,78067.35,1.5,0.71506,0.00033,12.6417]
[1778933053401,27.22,78067.42,1.5,0.71509,0.00033,12.64099]
[1778933053560,27.22,78067.42,1.5,0.71509,0.00033,12.64099]
[1778933053565,27.22,78067.33,1.5,0.71507,0.00033,12.64151]
[1778933059562,27.21,78068.06,1.5,0.71534,0.00033,12.6358]
[1778933064597,27.21,78073.66,1.5,0.71724,0.00033,12.59635]
[1778933065604,27.21,78076.8,1.5,0.71829,0.00033,12.57433]
[1778933067619,27.21,78070.38,1.5,0.71615,0.00033,12.61908]
[1778933068625,27.21,78065.92,1.5,0.71466,0.00034,12.64993]
[1778933073661,27.21,78071.05,1.5,0.71648,0.00033,12.60686]
[1778933076682,27.2,78074.44,1.5,0.71762,0.00033,12.58299]
[1778933079703,27.2,78077.76,1.5,0.71873,0.00033,12.5596]
[1778933086691,27.2,78078.75,1.5,0.71907,0.00033,12.55257]
[1778933089701,27.2,78079.39,1.5,0.71929,0.00033,12.54791]
[1778933089807,27.2,78079.39,1.5,0.71929,0.00033,12.54791]
[1778933089780,27.2,78079.39,1.5,0.71929,0.00033,12.54787]
[1778933090079,27.2,78079.39,1.5,0.71929,0.00033,12.54787]
[1778933090309,27.2,78079.39,1.5,0.71929,0.00033,12.54787]
[1778933090744,27.2,78079.39,1.5,0.71929,0.00033,12.54787]
[1778933090810,27.2,78079.39,1.5,0.71929,0.00033,12.54787]
[1778933090776,27.2,78079.39,1.5,0.7193,0.00033,12.54773]
[1778933091080,27.2,78079.39,1.5,0.7193,0.00033,12.54773]
[1778933091787,27.2,78078.44,1.5,0.71898,0.00033,12.5543]
[1778933093063,27.2,78076.65,1.5,0.71839,0.00033,12.56679]
[1778933100712,27.2,78075.38,1.5,0.71798,0.00033,12.57533]
[1778933106892,27.19,78069.69,1.5,0.71613,0.00033,12.61408]
[1778933108906,27.19,78066.87,1.5,0.71519,0.00034,12.63348]
[1778933113941,27.19,78067.7,1.5,0.71548,0.00034,12.62745]
[1778933118976,27.19,78068.5,1.5,0.71576,0.00034,12.6218]
[1778933125018,27.19,78068.42,1.5,0.71573,0.00034,12.62226]
[1778933130053,27.19,78070.17,1.5,0.71632,0.00033,12.61004]
[1778933134081,27.19,78068.01,1.5,0.71568,0.00034,12.6181]
[1778933139116,27.19,78067.98,1.5,0.71567,0.00034,12.61823]
[1778933144151,27.18,78071.58,1.5,0.71688,0.00033,12.5931]
[1778933144973,27.18,78071.58,1.5,0.71688,0.00033,12.5931]
[1778933145062,27.18,78071.58,1.5,0.71688,0.00033,12.5931]
[1778933145158,27.19,78072.02,1.5,0.71703,0.00033,12.59004]
[1778933151200,27.19,78072.64,1.5,0.71723,0.00033,12.58579]
[1778933157242,27.19,78073.28,1.5,0.71744,0.00033,12.58139]
[1778933162277,27.19,78073.76,1.5,0.7176,0.00033,12.57811]
[1778933167312,27.19,78073.73,1.5,0.71758,0.00033,12.57842]
[1778933172350,27.19,78073.34,1.5,0.71745,0.00033,12.58127]
[1778933177385,27.19,78073.33,1.5,0.71744,0.00033,12.58144]
[1778933182420,27.19,78073.4,1.5,0.71746,0.00033,12.58107]
[1778933187455,27.19,78073.5,1.5,0.71748,0.00033,12.58049]
[1778933192490,27.19,78074.54,1.5,0.71791,0.00033,12.56633]
[1778933197525,27.19,78075.0,1.5,0.71806,0.00033,12.56311]
[1778933200016,27.19,78074.86,1.5,0.71801,0.00033,12.5641]
[1778933203060,27.19,78074.93,1.5,0.71804,0.00033,12.56362]
[1778933203567,27.19,78075.07,1.5,0.71808,0.00033,12.56264]
[1778933208603,27.19,78075.08,1.5,0.71809,0.00033,12.56259]
[1778933213638,27.19,78074.8,1.5,0.71799,0.00033,12.5646]
[1778933218673,27.19,78074.9,1.5,0.71801,0.00033,12.5641]
[1778933223708,27.19,78074.84,1.5,0.71799,0.00033,12.56471]
[1778933225722,27.19,78067.09,1.5,0.71539,0.00034,12.61884]
[1778933230757,27.19,78065.2,1.5,0.71475,0.00034,12.6319]
[1778933235792,27.19,78065.41,1.5,0.71483,0.00034,12.63038]
[1778933240827,27.19,78066.27,1.5,0.71512,0.00034,12.62435]
[1778933245862,27.19,78066.52,1.5,0.71521,0.00034,12.62255]
[1778933247887,27.19,78066.42,1.5,0.71517,0.00034,12.62323]
[1778933247988,27.19,78065.99,1.5,0.71503,0.00034,12.6262]
[1778933248058,27.19,78065.99,1.5,0.71503,0.00034,12.6262]
[1778933248532,27.19,78065.99,1.5,0.71503,0.00034,12.6262]
[1778933248557,27.19,78065.99,1.5,0.71503,0.00034,12.6262]
[1778933248876,27.19,78065.99,1.5,0.71503,0.00034,12.6262]
[1778933248883,27.19,78066.06,1.5,0.71505,0.00034,12.6257]
[1778933249064,27.19,78066.06,1.5,0.71505,0.00034,12.6257]
[1778933249555,27.19,78066.06,1.5,0.71505,0.00034,12.6257]
[1778933249890,27.19,78065.96,1.5,0.71502,0.00034,12.62637]
[1778933253063,27.19,78066.23,1.5,0.71519,0.00034,12.6175]
[1778933257946,27.19,78073.6,1.5,0.71767,0.00033,12.56605]
[1778933258891,27.19,78073.6,1.5,0.71767,0.00033,12.56605]
[1778933258953,27.19,78076.12,1.5,0.71851,0.00033,12.54841]
[1778933262981,27.19,78072.21,1.5,0.71719,0.00033,12.57594]
[1778933263988,27.19,78069.53,1.5,0.7163,0.00034,12.59458]
[1778933270030,27.19,78069.37,1.5,0.71628,0.00034,12.595]
[1778933282114,27.18,78069.41,1.5,0.71637,0.00034,12.59315]
[1778933287149,27.17,78069.21,1.5,0.71633,0.00034,12.5939]
[1778933291177,27.17,78066.51,1.5,0.71545,0.00034,12.61218]
[1778933298226,27.16,78065.75,1.5,0.71524,0.00034,12.61647]
[1778933303130,27.16,78065.76,1.5,0.71527,0.00034,12.61585]
[1778933303308,27.16,78065.76,1.5,0.71527,0.00034,12.61585]
[1778933303409,27.16,78065.52,1.5,0.71519,0.00034,12.61738]
[1778933309304,27.15,78065.1,1.5,0.71508,0.00034,12.61977]
[1778933312072,27.15,78059.98,1.5,0.71344,0.00034,12.64813]
[1778933312325,27.15,78055.56,1.5,0.71194,0.00034,12.67855]
[1778933317360,27.15,78053.73,1.5,0.71134,0.00034,12.6907]
[1778933322395,27.15,78054.04,1.5,0.71147,0.00034,12.68823]
[1778933327430,27.14,78053.99,1.5,0.71147,0.00034,12.68806]
[1778933332465,27.14,78053.99,1.5,0.7115,0.00034,12.68751]
[1778933337500,27.14,78053.67,1.5,0.71142,0.00034,12.68917]
[1778933342535,27.13,78053.42,1.5,0.71136,0.00034,12.69036]
[1778933347570,27.13,78053.02,1.5,0.71125,0.00034,12.69262]
[1778933352605,27.13,78053.1,1.5,0.7113,0.00034,12.69161]
[1778933357640,27.12,78053.53,1.5,0.71146,0.00034,12.68828]
[1778933358489,27.12,78053.53,1.5,0.71146,0.00034,12.68828]
[1778933361059,27.12,78053.53,1.5,0.71146,0.00034,12.68821]
[1778933361138,27.12,78053.53,1.5,0.71147,0.00034,12.68802]
[1778933366703,27.12,78053.3,1.5,0.71139,0.00034,12.68959]
[1778933371738,27.12,78053.18,1.5,0.71143,0.00034,12.68347]
[1778933376773,27.12,78052.97,1.5,0.71136,0.00034,12.68498]
[1778933381808,27.12,78052.31,1.5,0.71113,0.00034,12.68959]
[1778933386843,27.12,78052.57,1.5,0.71121,0.00034,12.68789]
[1778933391878,27.12,78052.62,1.5,0.71123,0.00034,12.68763]
[1778933396913,27.13,78052.46,1.5,0.71117,0.00034,12.68881]
[1778933401948,27.13,78052.43,1.5,0.71115,0.00034,12.68911]
[1778933406236,27.13,78052.51,1.5,0.71117,0.00034,12.68888]
[1778933406310,27.13,78052.51,1.5,0.71117,0.00034,12.68888]
[1778933406673,27.13,78052.51,1.5,0.71117,0.00034,12.68888]
[1778933406807,27.13,78052.51,1.5,0.71117,0.00034,12.68888]
[1778933406983,27.13,78053.23,1.5,0.7114,0.00034,12.68404]
[1778933407344,27.13,78053.23,1.5,0.7114,0.00034,12.68404]
[1778933407564,27.13,78053.23,1.5,0.7114,0.00034,12.68404]
[1778933408024,27.13,78053.23,1.5,0.7114,0.00034,12.68404]
[1778933408125,27.13,78053.27,1.5,0.71141,0.00034,12.68387]
[1778933411058,27.13,78054.31,1.5,0.71176,0.00034,12.67695]
[1778933418060,27.14,78054.44,1.5,0.71176,0.00034,12.67694]
[1778933423095,27.14,78054.22,1.5,0.71166,0.00034,12.679]
[1778933428130,27.14,78054.55,1.5,0.71174,0.00034,12.67727]
[1778933435181,27.15,78054.41,1.5,0.71174,0.00034,12.67204]
[1778933435253,27.15,78054.41,1.5,0.71174,0.00034,12.67204]
[1778933441224,27.15,78052.26,1.5,0.71098,0.00034,12.68735]
[1778933446259,27.16,78051.67,1.5,0.71076,0.00034,12.69184]
[1778933452301,27.16,78051.64,1.5,0.71072,0.00034,12.69258]
[1778933460357,27.17,78052.04,1.5,0.71082,0.00034,12.69058]
[1778933461585,27.17,78052.04,1.5,0.71082,0.00034,12.69058]
[1778933461807,27.17,78052.04,1.5,0.71082,0.00034,12.69058]
[1778933461908,27.17,78052.04,1.5,0.71082,0.00034,12.69067]
[1778933467406,27.17,78052.09,1.5,0.71081,0.00034,12.69088]
[1778933472441,27.17,78051.92,1.5,0.71073,0.00034,12.69249]
[1778933477476,27.18,78052.18,1.5,0.7108,0.00034,12.69114]
[1778933486050,27.18,78052.9,1.5,0.71103,0.00034,12.68645]
[1778933493588,27.19,78052.84,1.5,0.71104,0.00034,12.68084]
[1778933499630,27.19,78052.73,1.5,0.71099,0.00034,12.68193]
[1778933507686,27.19,78053.15,1.5,0.71111,0.00034,12.67954]
[1778933512988,27.19,78053.63,1.5,0.71125,0.00034,12.67656]
[1778933516645,27.19,78053.63,1.5,0.71125,0.00034,12.67671]
[1778933519060,27.2,78053.66,1.5,0.71125,0.00034,12.67673]
[1778933519065,27.2,78052.76,1.5,0.71093,0.00034,12.68311]
[1778933528833,27.2,78052.25,1.5,0.71073,0.00034,12.68723]
[1778933537897,27.21,78052.23,1.5,0.71069,0.00034,12.68803]
[1778933545953,27.21,78051.1,1.5,0.71028,0.00034,12.69633]
[1778933550989,27.21,78050.43,1.5,0.71003,0.00034,12.70129]
[1778933556025,27.22,78050.34,1.5,0.71006,0.00034,12.6953]
[1778933562066,27.22,78050.19,1.5,0.70999,0.00034,12.69674]
[1778933563073,27.22,78044.95,1.5,0.70821,0.00034,12.7323]
[1778933564179,27.22,78039.18,1.5,0.70624,0.00034,12.77114]
[1778933564574,27.22,78039.18,1.5,0.70624,0.00034,12.77114]
[1778933565056,27.22,78039.18,1.5,0.70624,0.00034,12.77114]
[1778933565311,27.22,78039.18,1.5,0.70624,0.00034,12.77114]
[1778933565087,27.22,78037.91,1.5,0.7058,0.00034,12.77964]
[1778933565733,27.22,78037.91,1.5,0.7058,0.00034,12.77964]
[1778933565812,27.22,78037.91,1.5,0.7058,0.00034,12.77964]
[1778933566094,27.22,78036.36,1.5,0.70527,0.00034,12.79001]
[1778933566399,27.22,78036.36,1.5,0.70527,0.00034,12.79001]
[1778933566563,27.22,78036.36,1.5,0.70527,0.00034,12.79001]
[1778933567076,27.22,78036.36,1.5,0.70527,0.00034,12.79001]
[1778933567101,27.22,78036.0,1.5,0.70515,0.00034,12.79241]
[1778933569060,27.22,78035.39,1.5,0.70494,0.00034,12.79648]
[1778933574150,27.22,78033.6,1.5,0.70432,0.00034,12.80862]
[1778933581201,27.22,78031.58,1.5,0.70361,0.00034,12.82229]
[1778933583215,27.22,78029.1,1.5,0.70276,0.00034,12.83873]
[1778933587651,27.22,78028.18,1.5,0.70245,0.00034,12.8448]
[1778933587653,27.22,78028.18,1.5,0.70245,0.00034,12.8448]
[1778933588250,27.22,78027.77,1.5,0.70231,0.00034,12.8475]
[1778933589257,27.22,78025.92,1.5,0.70167,0.00034,12.85967]
[1778933594292,27.22,78025.23,1.5,0.70144,0.00034,12.8641]
[1778933598323,27.22,78023.71,1.5,0.70092,0.00034,12.87408]
[1778933598668,27.22,78023.71,1.5,0.70092,0.00034,12.87408]
[1778933599062,27.22,78023.71,1.5,0.70092,0.00034,12.87408]
[1778933599330,27.22,78025.18,1.5,0.70142,0.00034,12.86445]
[1778933602351,27.22,78028.33,1.5,0.70251,0.00034,12.84363]
[1778933607386,27.22,78031.71,1.5,0.70367,0.00034,12.82123]
[1778933609400,27.22,78034.47,1.5,0.70461,0.00034,12.80293]
[1778933611015,27.22,78034.47,1.5,0.70461,0.00034,12.80293]
[1778933611089,27.22,78034.47,1.5,0.70461,0.00034,12.80293]
[1778933611242,27.22,78034.47,1.5,0.70469,0.00034,12.79608]
[1778933620074,27.22,78033.81,1.5,0.70445,0.00034,12.80059]
[1778933632562,27.23,78034.64,1.5,0.70472,0.00034,12.79548]
[1778933633569,27.23,78037.53,1.5,0.70571,0.00034,12.77617]
[1778933639612,27.23,78038.05,1.5,0.70588,0.00034,12.77275]
[1778933651701,27.23,78038.24,1.5,0.70592,0.00034,12.77206]
[1778933656736,27.23,78037.81,1.5,0.70576,0.00034,12.77515]
[1778933664792,27.24,78037.71,1.5,0.70571,0.00034,12.77613]
[1778933669829,27.24,78037.71,1.5,0.7057,0.00034,12.77632]
[1778933674864,27.24,78037.73,1.5,0.70577,0.00034,12.76944]
[1778933679899,27.24,78037.83,1.5,0.7058,0.00034,12.76896]
[1778933684934,27.24,78039.39,1.5,0.70632,0.00034,12.75872]
[1778933691984,27.24,78040.59,1.5,0.70671,0.00034,12.75101]
[1778933692991,27.24,78043.14,1.5,0.70758,0.00034,12.73393]
[1778933698354,27.25,78043.57,1.5,0.70771,0.00034,12.7313]
[1778933700372,27.25,78045.67,1.5,0.70842,0.00034,12.71736]
[1778933700433,27.25,78048.24,1.5,0.70929,0.00034,12.70007]
[1778933702060,27.25,78045.18,1.5,0.70825,0.00034,12.72078]
[1778933703067,27.25,78040.04,1.5,0.70649,0.00034,12.75542]
[1778933708102,27.25,78042.34,1.5,0.70726,0.00034,12.74023]
[1778933713137,27.25,78042.05,1.5,0.70715,0.00034,12.74251]
[1778933718172,27.26,78041.62,1.5,0.70699,0.00034,12.74565]
[1778933723207,27.26,78041.63,1.5,0.70698,0.00034,12.74582]
[1778933730257,27.26,78040.77,1.5,0.70667,0.00034,12.75189]
[1778933735293,27.26,78041.0,1.5,0.70682,0.00034,12.74364]
[1778933741335,27.26,78040.8,1.5,0.70674,0.00034,12.74523]
[1778933746370,27.26,78040.83,1.5,0.70673,0.00034,12.74528]
[1778933752412,27.27,78040.46,1.5,0.70659,0.00034,12.74809]
[1778933757447,27.27,78038.35,1.5,0.70586,0.00034,12.76248]
[1778933758454,27.27,78034.7,1.5,0.70461,0.00034,12.78684]
[1778933759461,27.27,78030.7,1.5,0.70324,0.00034,12.81344]
[1778933760468,27.27,78027.19,1.5,0.70203,0.00034,12.83665]
[1778933762177,27.27,78027.19,1.5,0.70203,0.00034,12.83665]
[1778933762485,27.27,78027.21,1.5,0.70203,0.00034,12.83671]
[1778933767520,27.28,78028.06,1.5,0.70229,0.00034,12.83168]
[1778933768326,27.28,78028.06,1.5,0.70229,0.00034,12.83168]
[1778933769882,27.28,78027.77,1.5,0.70218,0.00034,12.83383]
[1778933770543,27.28,78021.59,1.5,0.70005,0.00034,12.87446]
[1778933771994,27.28,78017.79,1.5,0.69873,0.00034,12.89928]
[1778933777595,27.29,78016.88,1.5,0.69839,0.00034,12.90569]
[1778933779238,27.29,78011.16,1.5,0.6964,0.00035,12.94275]
[1778933780014,27.29,78006.56,1.5,0.69481,0.00035,12.97218]
[1778933780847,27.29,78004.89,1.5,0.69423,0.00035,12.98287]
[1778933786658,27.29,78004.13,1.5,0.69395,0.00035,12.9879]
[1778933787670,27.29,78004.13,1.5,0.69395,0.00035,12.9879]
[1778933788387,27.29,78004.13,1.5,0.69395,0.00035,12.9879]
[1778933788702,27.29,78002.93,1.5,0.69353,0.00035,12.99556]
[1778933789679,27.29,78005.5,1.5,0.69442,0.00035,12.97932]
[1778933790686,27.29,78009.2,1.5,0.6957,0.00035,12.95581]
[1778933796606,27.29,78008.84,1.5,0.69563,0.00035,12.95151]
[1778933809819,27.31,78007.89,1.5,0.69518,0.00035,12.95989]
[1778933815861,27.32,78008.11,1.5,0.69522,0.00035,12.9593]
[1778933819889,27.32,78004.23,1.5,0.69384,0.00035,12.9845]
[1778933820668,27.32,78004.23,1.5,0.69384,0.00035,12.9845]
[1778933820896,27.32,78001.6,1.5,0.69292,0.00035,13.00125]
[1778933821903,27.32,77999.96,1.5,0.69235,0.00035,13.0117]
[1778933824924,27.33,77997.77,1.5,0.69157,0.00035,13.02574]
[1778933828971,27.33,77998.99,1.5,0.69198,0.00035,13.01841]
[1778933829073,27.33,77989.57,1.5,0.68869,0.00035,13.07721]
[1778933830296,27.33,77989.57,1.5,0.68869,0.00035,13.07721]
[1778933830360,27.33,77983.5,1.5,0.68656,0.00035,13.11477]
[1778933837008,27.33,77983.47,1.5,0.68653,0.00035,13.1153]
[1778933844791,27.34,77982.73,1.5,0.68626,0.00035,13.12013]
[1778933851106,27.35,77980.28,1.5,0.68541,0.00035,13.12933]
[1778933857148,27.35,77980.01,1.5,0.68527,0.00035,13.1318]
[1778933862183,27.36,77987.51,1.5,0.68786,0.00035,13.08653]
[1778933864197,27.36,77991.04,1.5,0.68908,0.00035,13.06491]
[1778933869232,27.37,77990.11,1.5,0.68872,0.00035,13.07131]
[1778933872610,27.37,77992.54,1.5,0.68955,0.00035,13.05665]
[1778933879302,27.38,77992.63,1.5,0.68954,0.00035,13.05676]
[1778933884337,27.38,77993.25,1.5,0.68972,0.00035,13.05356]
[1778933889372,27.39,77993.24,1.5,0.68969,0.00035,13.05417]
[1778933894407,27.39,77993.27,1.5,0.68967,0.00035,13.05446]
[1778933900449,27.4,77993.49,1.5,0.68971,0.00035,13.05371]
[1778933904065,27.4,77993.94,1.5,0.68987,0.00035,13.05102]
[1778933907499,27.4,77996.38,1.5,0.69068,0.00035,13.03646]
[1778933911981,27.41,77996.19,1.5,0.6906,0.00035,13.03798]
[1778933912533,27.41,77992.24,1.5,0.68928,0.00035,13.05591]
[1778933913540,27.41,77989.98,1.5,0.68849,0.00035,13.06999]
[1778933916562,27.41,77988.07,1.5,0.68781,0.00035,13.08201]
[1778933917569,27.41,77984.43,1.5,0.68653,0.00035,13.10442]
[1778933920590,27.41,77980.89,1.5,0.68528,0.00035,13.12616]
[1778933921597,27.41,77977.36,1.5,0.68404,0.00035,13.14767]
[1778933927641,27.42,77978.42,1.5,0.68438,0.00035,13.14177]
[1778933933683,27.42,77977.3,1.5,0.68396,0.00035,13.14903]
[1778933938718,27.43,77977.06,1.5,0.68386,0.00035,13.15086]
[1778933944444,27.43,77977.02,1.5,0.68383,0.00035,13.15134]
[1778933944525,27.43,77976.49,1.5,0.68363,0.00035,13.15477]
[1778933945989,27.43,77975.71,1.5,0.68336,0.00035,13.15947]
[1778933946069,27.43,77972.91,1.5,0.68237,0.00035,13.17636]
[1778933947781,27.43,77975.46,1.5,0.68326,0.00035,13.16118]
[1778933950802,27.44,77981.43,1.5,0.68533,0.00035,13.12537]
[1778933951809,27.44,77984.6,1.5,0.68643,0.00035,13.10621]
[1778933956844,27.45,77985.7,1.5,0.68677,0.00035,13.10035]
[1778933961879,27.45,77985.68,1.5,0.68671,0.00035,13.10135]
[1778933965907,27.46,77983.96,1.5,0.68607,0.00035,13.11253]
[1778933970942,27.47,77984.02,1.5,0.68605,0.00035,13.11297]
[1778933978210,27.47,77984.02,1.5,0.68605,0.00035,13.11297]
[1778933984033,27.49,77983.6,1.5,0.68586,0.00035,13.11081]
[1778933985626,27.49,77983.6,1.5,0.68586,0.00035,13.11081]
[1778933985665,27.49,77983.37,1.5,0.68576,0.00035,13.11252]
[1778933986047,27.49,77978.57,1.5,0.68408,0.00035,13.14158]
[1778933987066,27.49,77972.17,1.5,0.68183,0.00035,13.1801]
[1778933989069,27.49,77970.11,1.5,0.68109,0.00035,13.19266]
[1778933994104,27.5,77968.55,1.5,0.6805,0.00035,13.20257]
[1778933999139,27.5,77969.12,1.5,0.68068,0.00035,13.19949]
[1778934004174,27.51,77968.81,1.5,0.68055,0.00035,13.20174]
[1778934005560,27.51,77968.81,1.5,0.68055,0.00035,13.20174]
[1778934006061,27.51,77968.8,1.5,0.68054,0.00035,13.20194]
[1778934006188,27.51,77962.33,1.5,0.67826,0.00035,13.24007]
[1778934007195,27.51,77958.61,1.5,0.67695,0.00035,13.26183]
[1778934008202,27.51,77961.57,1.5,0.67799,0.00035,13.24456]
[1778934009209,27.51,77964.83,1.5,0.67914,0.00035,13.22544]
[1778934014244,27.51,77964.17,1.5,0.6789,0.00035,13.22945]
[1778934019279,27.51,77964.17,1.5,0.67889,0.00035,13.22953]
[1778934025322,27.51,77964.22,1.5,0.67891,0.00035,13.2293]
[1778934031631,27.51,77964.19,1.5,0.6789,0.00035,13.2295]
[1778934032699,27.51,77964.19,1.5,0.67896,0.00035,13.22274]
[1778934032756,27.51,77964.36,1.5,0.67902,0.00035,13.22173]
[1778934033760,27.51,77964.36,1.5,0.67902,0.00035,13.22173]
[1778934033378,27.51,77967.51,1.5,0.68013,0.00035,13.20315]
[1778934034385,27.51,77971.65,1.5,0.68159,0.00035,13.17861]
[1778934035392,27.51,77974.61,1.5,0.68262,0.00035,13.16098]
[1778934040427,27.52,77975.99,1.5,0.68308,0.00035,13.15313]
[1778934047479,27.52,77975.32,1.5,0.68282,0.00035,13.15775]
[1778934052514,27.53,77975.18,1.5,0.68274,0.00035,13.15901]
[1778934057549,27.53,77975.5,1.5,0.68283,0.00035,13.15746]
[1778934064598,27.54,77975.5,1.5,0.6828,0.00035,13.15799]
[1778934069633,27.54,77975.46,1.5,0.68277,0.00035,13.15861]
[1778934075675,27.54,77975.27,1.5,0.68267,0.00035,13.16022]
[1778934080718,27.55,77974.1,1.5,0.68225,0.00035,13.1675]
[1778934086752,27.55,77978.39,1.5,0.68373,0.00035,13.14224]
[1778934087759,27.55,77982.41,1.5,0.68513,0.00035,13.11806]
[1778934092794,27.55,77982.25,1.5,0.68512,0.00035,13.11259]
[1778934095816,27.56,77979.89,1.5,0.68428,0.00035,13.12706]
[1778934097830,27.56,77977.33,1.5,0.68338,0.00035,13.14257]
[1778934102872,27.56,77977.43,1.5,0.6834,0.00035,13.14227]
[1778934107907,27.56,77975.03,1.5,0.68254,0.00035,13.15693]
[1778934112460,27.56,77975.2,1.5,0.68259,0.00035,13.15607]
[1778934112489,27.57,77975.28,1.5,0.68262,0.00035,13.15565]
[1778934113850,27.57,77972.83,1.5,0.68175,0.00035,13.17035]
[1778934113949,27.57,77969.3,1.5,0.68051,0.00035,13.19128]
[1778934118984,27.57,77968.64,1.5,0.68028,0.00035,13.19529]
[1778934124019,27.57,77968.59,1.5,0.68025,0.00035,13.19567]
[1778934129054,27.57,77968.24,1.5,0.68012,0.00035,13.19783]
[1778934134089,27.57,77966.36,1.5,0.67945,0.00035,13.20916]
[1778934139124,27.57,77967.1,1.5,0.6797,0.00035,13.20499]
[1778934144159,27.57,77966.42,1.5,0.67945,0.00035,13.20915]
[1778934149194,27.58,77965.03,1.5,0.67896,0.00035,13.21742]
[1778934153059,27.58,77965.45,1.5,0.67917,0.00035,13.20819]
[1778934153223,27.58,77965.21,1.5,0.67908,0.00035,13.20962]
[1778934154230,27.58,77963.3,1.5,0.67841,0.00035,13.22082]
[1778934158795,27.58,77963.46,1.5,0.67847,0.00035,13.21984]
[1778934159265,27.58,77966.87,1.5,0.67967,0.00035,13.19983]
[1778934160526,27.58,77966.87,1.5,0.67967,0.00035,13.19983]
[1778934160563,27.58,77971.14,1.5,0.68117,0.00035,13.17462]
[1778934166314,27.58,77969.48,1.5,0.68058,0.00035,13.18455]
[1778934171350,27.58,77969.0,1.5,0.68041,0.00035,13.18746]
[1778934176385,27.58,77969.97,1.5,0.68075,0.00035,13.18179]
[1778934181420,27.58,77970.58,1.5,0.68096,0.00035,13.17823]
[1778934184626,27.58,77970.83,1.5,0.68104,0.00035,13.17677]
[1778934185112,27.58,77970.83,1.5,0.68104,0.00035,13.17678]
[1778934185449,27.58,77971.99,1.5,0.68145,0.00035,13.16991]
[1778934186455,27.58,77974.16,1.5,0.68221,0.00035,13.157]
[1778934187462,27.58,77976.82,1.5,0.68314,0.00035,13.14113]
[1778934188335,27.58,77976.82,1.5,0.68314,0.00035,13.14113]
[1778934188624,27.58,77976.82,1.5,0.68314,0.00035,13.14113]
[1778934188725,27.58,77983.1,1.5,0.68533,0.00035,13.10341]
[1778934189476,27.58,77992.95,1.5,0.68876,0.00035,13.04339]
[1778934194511,27.58,77993.04,1.5,0.68878,0.00035,13.04301]
[1778934199965,27.58,77992.25,1.5,0.68851,0.00035,13.04776]
[1778934199546,27.58,77987.39,1.5,0.68682,0.00035,13.07743]
[1778934200553,27.58,77982.53,1.5,0.68513,0.00035,13.10694]
[1778934201560,27.58,77979.94,1.5,0.68422,0.00035,13.12263]
[1778934206595,27.58,77982.11,1.5,0.68497,0.00035,13.10969]
[1778934210623,27.58,77984.2,1.5,0.68569,0.00035,13.09715]
[1778934216665,27.59,77985.56,1.5,0.68622,0.00035,13.08235]
[1778934217672,27.59,77987.86,1.5,0.68702,0.00035,13.06841]
[1778934218679,27.59,77991.73,1.5,0.68837,0.00035,13.04477]
[1778934220979,27.59,77992.29,1.5,0.68856,0.00035,13.04136]
[1778934221700,27.59,77995.32,1.5,0.68961,0.00035,13.02279]
[1778934224721,27.59,77997.89,1.5,0.69049,0.00035,13.00707]
[1778934225728,27.59,78000.06,1.5,0.69124,0.00035,12.99366]
[1778934226735,27.59,78003.71,1.5,0.6925,0.00035,12.97098]
[1778934231770,27.59,78004.2,1.5,0.69265,0.00035,12.96828]
[1778934235231,27.59,78004.24,1.5,0.69265,0.00035,12.96818]
[1778934242847,27.6,78002.64,1.5,0.69207,0.00035,12.97881]
[1778934244861,27.6,78001.0,1.5,0.69149,0.00035,12.98912]
[1778934245669,27.6,78001.0,1.5,0.69149,0.00035,12.98912]
[1778934245868,27.6,78000.32,1.5,0.69126,0.00035,12.9934]
[1778934246876,27.6,77997.64,1.5,0.69033,0.00035,13.01004]
[1778934251911,27.6,77997.55,1.5,0.69029,0.00035,13.01075]
[1778934257953,27.6,77996.86,1.5,0.69004,0.00035,13.01517]
[1778934262988,27.61,77996.27,1.5,0.68983,0.00035,13.01894]
[1778934263995,27.61,77994.79,1.5,0.68931,0.00035,13.02808]
[1778934269030,27.61,77991.3,1.5,0.6881,0.00035,13.04956]
[1778934270037,27.61,77988.37,1.5,0.68708,0.00035,13.06743]
[1778934270813,27.61,77988.37,1.5,0.68708,0.00035,13.06743]
[1778934271044,27.61,77983.02,1.5,0.68529,0.00035,13.09302]
[1778934272051,27.61,77978.29,1.5,0.68364,0.00035,13.12145]
[1778934273239,27.61,77978.29,1.5,0.68364,0.00035,13.12145]
[1778934273323,27.61,77976.65,1.5,0.68307,0.00035,13.13121]
[1778934274065,27.61,77973.44,1.5,0.68194,0.00035,13.15036]
[1778934275072,27.61,77967.91,1.5,0.68,0.00035,13.18308]
[1778934276079,27.61,77964.23,1.5,0.67871,0.00035,13.20466]
[1778934279100,27.6,77962.15,1.5,0.67799,0.00035,13.21665]
[1778934280107,27.6,77959.6,1.5,0.67709,0.00035,13.23143]
[1778934282839,27.6,77959.63,1.5,0.67711,0.00035,13.23118]
[1778934282940,27.6,77959.48,1.5,0.67706,0.00035,13.2319]
[1778934288163,27.6,77958.92,1.5,0.67687,0.00035,13.23503]
[1778934292191,27.6,77954.63,1.5,0.67536,0.00035,13.25973]
[1778934293439,27.6,77954.63,1.5,0.67536,0.00035,13.25973]
[1778934293938,27.6,77954.63,1.5,0.67536,0.00035,13.25973]
[1778934293938,27.6,77954.63,1.5,0.67536,0.00035,13.25973]
[1778934294016,27.6,77950.87,1.5,0.67404,0.00035,13.28122]
[1778934294939,27.6,77950.87,1.5,0.67404,0.00035,13.28122]
[1778934297442,27.6,77949.23,1.5,0.67346,0.00035,13.29049]
[1778934298942,27.6,77949.43,1.5,0.67354,0.00035,13.28924]
[1778934300077,27.59,77949.5,1.5,0.67357,0.00035,13.28879]
[1778934302890,27.59,77949.03,1.5,0.6734,0.00035,13.29137]
[1778934304910,27.59,77943.42,1.5,0.67142,0.00036,13.32308]
[1778934307297,27.59,77940.66,1.5,0.67044,0.00036,13.33858]
[1778934312332,27.59,77940.26,1.5,0.67031,0.00036,13.34069]
[1778934314346,27.59,77937.31,1.5,0.66926,0.00036,13.3572]
[1778934316360,27.59,77933.52,1.5,0.6679,0.00036,13.37836]
[1778934321663,27.59,77933.24,1.5,0.66779,0.00036,13.38001]
[1778934321867,27.59,77935.64,1.5,0.66865,0.00036,13.36674]
[1778934323410,27.59,77940.21,1.5,0.67027,0.00036,13.34123]
[1778934328224,27.6,77941.17,1.5,0.6706,0.00036,13.336]
[1778934328445,27.6,77943.62,1.5,0.67147,0.00036,13.32226]
[1778934333480,27.6,77943.12,1.5,0.67134,0.00036,13.31864]
[1778934338515,27.6,77943.6,1.5,0.67149,0.00036,13.31623]
[1778934343551,27.61,77944.16,1.5,0.67167,0.00036,13.31339]
[1778934349593,27.61,77943.83,1.5,0.67152,0.00036,13.31581]
[1778934356642,27.62,77944.67,1.5,0.67179,0.00036,13.3115]
[1778934366526,27.62,77945.01,1.5,0.6719,0.00036,13.3098]
[1778934367026,27.62,77945.01,1.5,0.6719,0.00036,13.3098]
[1778934373782,27.63,77946.28,1.5,0.67231,0.00035,13.3033]
[1778934380044,27.63,77946.28,1.5,0.67231,0.00035,13.3033]
[1778934383854,27.63,77949.49,1.5,0.6734,0.00035,13.28587]
[1778934384861,27.64,77954.15,1.5,0.67502,0.00035,13.25975]
[1778934387882,27.64,77957.4,1.5,0.67616,0.00035,13.24119]
[1778934389896,27.64,77959.38,1.5,0.67685,0.00035,13.22982]
[1778934392917,27.64,77957.56,1.5,0.67627,0.00035,13.23368]
[1778934397952,27.65,77955.76,1.5,0.67563,0.00035,13.24419]
[1778934401980,27.65,77957.64,1.5,0.67629,0.00035,13.23343]
[1778934403994,27.65,77959.38,1.5,0.6769,0.00035,13.22339]
[1778934404342,27.65,77959.38,1.5,0.6769,0.00035,13.22339]
[1778934404402,27.65,77959.38,1.5,0.6769,0.00035,13.22339]
[1778934405615,27.65,77960.53,1.5,0.67731,0.00035,13.21669]
[1778934406008,27.65,77962.34,1.5,0.67794,0.00035,13.20613]
[1778934411043,27.64,77965.16,1.5,0.67894,0.00035,13.18959]
[1778934416080,27.64,77965.54,1.5,0.67908,0.00035,13.18737]
[1778934421115,27.65,77964.87,1.5,0.67884,0.00035,13.19132]
[1778934422113,27.65,77964.87,1.5,0.67884,0.00035,13.19132]
[1778934422123,27.65,77964.15,1.5,0.67858,0.00035,13.19553]
[1778934424137,27.65,77962.07,1.5,0.67785,0.00035,13.20766]
[1778934429174,27.65,77962.02,1.5,0.67783,0.00035,13.20796]
[1778934434209,27.65,77961.77,1.5,0.67774,0.00035,13.20944]
[1778934439244,27.65,77962.32,1.5,0.67793,0.00035,13.2063]
[1778934445286,27.65,77962.77,1.5,0.67809,0.00035,13.20378]
[1778934450321,27.65,77961.46,1.5,0.67762,0.00035,13.21152]
[1778934454231,27.65,77961.44,1.5,0.67768,0.00035,13.20488]
[1778934454340,27.65,77961.19,1.5,0.67759,0.00035,13.20636]
[1778934454639,27.65,77961.19,1.5,0.67759,0.00035,13.20636]
[1778934454639,27.65,77961.19,1.5,0.67759,0.00035,13.20636]
[1778934454706,27.65,77954.92,1.5,0.67537,0.00035,13.24262]
[1778934455412,27.65,77946.26,1.5,0.6723,0.00035,13.29213]
[1778934456910,27.65,77934.46,1.5,0.6681,0.00036,13.35825]
[1778934458377,27.65,77934.17,1.5,0.66799,0.00036,13.35995]
[1778934463412,27.65,77932.63,1.5,0.66742,0.00036,13.36866]
[1778934468447,27.66,77932.91,1.5,0.66752,0.00036,13.36717]
[1778934475496,27.66,77927.25,1.5,0.66547,0.00036,13.39871]
[1778934476503,27.66,77922.83,1.5,0.66388,0.00036,13.42279]
[1778934480930,27.66,77922.53,1.5,0.66376,0.00036,13.42459]
[1778934480988,27.66,77922.53,1.5,0.66376,0.00036,13.42459]
[1778934481085,27.66,77922.53,1.5,0.66376,0.00036,13.42459]
[1778934481140,27.67,77922.38,1.5,0.6637,0.00036,13.42551]
[1778934481475,27.67,77922.38,1.5,0.6637,0.00036,13.42551]
[1778934481522,27.67,77922.38,1.5,0.6637,0.00036,13.42551]
[1778934481724,27.67,77922.38,1.5,0.6637,0.00036,13.42551]
[1778934481761,27.67,77922.38,1.5,0.6637,0.00036,13.42551]
[1778934481793,27.67,77922.38,1.5,0.6637,0.00036,13.42551]
[1778934482206,27.67,77913.43,1.5,0.66048,0.00036,13.4735]
[1778934482416,27.67,77913.43,1.5,0.66048,0.00036,13.4735]
[1778934482642,27.67,77913.43,1.5,0.66048,0.00036,13.4735]
[1778934483116,27.67,77907.75,1.5,0.65843,0.00036,13.5035]
[1778934483314,27.67,77907.75,1.5,0.65843,0.00036,13.5035]
[1778934483774,27.67,77907.75,1.5,0.65843,0.00036,13.5035]
[1778934483815,27.67,77905.05,1.5,0.65746,0.00036,13.51761]
[1778934484796,27.67,77905.05,1.5,0.65746,0.00036,13.51761]
[1778934485125,27.67,77905.05,1.5,0.65746,0.00036,13.51761]
[1778934485418,27.67,77905.85,1.5,0.65774,0.00036,13.51357]
[1778934485566,27.67,77903.63,1.5,0.65694,0.00036,13.52514]
[1778934487722,27.67,77903.32,1.5,0.65682,0.00036,13.5268]
[1778934487788,27.67,77903.32,1.5,0.65682,0.00036,13.5268]
[1778934490285,27.67,77906.23,1.5,0.65786,0.00036,13.51185]
[1778934498624,27.68,77906.93,1.5,0.65808,0.00036,13.50864]
[1778934499860,27.68,77907.86,1.5,0.6584,0.00036,13.50401]
[1778934500672,27.69,77909.9,1.5,0.65908,0.00036,13.49416]
[1778934501699,27.69,77909.9,1.5,0.65908,0.00036,13.49416]
[1778934502823,27.7,77910.55,1.5,0.65928,0.00036,13.49118]
[1778934504751,27.7,77913.01,1.5,0.66016,0.00036,13.47829]
[1778934511749,27.7,77914.0,1.5,0.66055,0.00036,13.46673]
[1778934514435,27.7,77915.42,1.5,0.66106,0.00036,13.45929]
[1778934515780,27.7,77913.59,1.5,0.6604,0.00036,13.46905]
[1778934515801,27.7,77913.59,1.5,0.6604,0.00036,13.46905]
[1778934515881,27.71,77909.32,1.5,0.65886,0.00036,13.4916]
[1778934516866,27.71,77909.32,1.5,0.65886,0.00036,13.4916]
[1778934516905,27.71,77906.15,1.5,0.65771,0.00036,13.50821]
[1778934517331,27.71,77906.15,1.5,0.65771,0.00036,13.50821]
[1778934517791,27.71,77904.04,1.5,0.65695,0.00036,13.5192]
[1778934522826,27.71,77902.46,1.5,0.65637,0.00036,13.52758]
[1778934527861,27.71,77901.84,1.5,0.65613,0.00036,13.53096]
[1778934532896,27.71,77900.29,1.5,0.65556,0.00036,13.5391]
[1778934533757,27.71,77900.29,1.5,0.65556,0.00036,13.5391]
[1778934533797,27.71,77900.29,1.5,0.65556,0.00036,13.5391]
[1778934534600,27.71,77902.19,1.5,0.65625,0.00036,13.52933]
[1778934534769,27.71,77902.19,1.5,0.65625,0.00036,13.52933]
[1778934534910,27.71,77905.14,1.5,0.65731,0.00036,13.51404]
[1778934538261,27.71,77906.43,1.5,0.65777,0.00036,13.50737]
[1778934538287,27.71,77906.43,1.5,0.65777,0.00036,13.50737]
[1778934546937,27.72,77906.29,1.5,0.6577,0.00036,13.5084]
[1778934546959,27.72,77906.29,1.5,0.6577,0.00036,13.5084]
[1778934549274,27.72,77907.04,1.5,0.65797,0.00036,13.50456]
[1778934551254,27.72,77906.82,1.5,0.65788,0.00036,13.50578]
[1778934551284,27.72,77906.82,1.5,0.65788,0.00036,13.50578]
[1778934553038,27.72,77904.4,1.5,0.657,0.00036,13.51851]
[1778934558073,27.72,77904.2,1.5,0.65692,0.00036,13.51969]
[1778934561094,27.73,77906.71,1.5,0.65777,0.00036,13.5074]
[1778934561963,27.73,77906.71,1.5,0.65777,0.00036,13.5074]
[1778934561972,27.73,77906.71,1.5,0.65777,0.00036,13.5074]
[1778934563108,27.73,77909.11,1.5,0.65863,0.00036,13.49503]
[1778934565122,27.74,77912.24,1.5,0.65974,0.00036,13.47877]
[1778934566098,27.74,77912.24,1.5,0.65974,0.00036,13.47877]
[1778934566489,27.75,77913.53,1.5,0.66014,0.00036,13.47299]
[1778934567136,27.75,77920.02,1.5,0.66246,0.00036,13.43853]
[1778934568143,27.75,77925.16,1.5,0.6643,0.00036,13.41095]
[1778934570157,27.75,77930.6,1.5,0.66623,0.00036,13.38155]
[1778934570644,27.75,77930.6,1.5,0.66623,0.00036,13.38155]
[1778934571164,27.75,77935.14,1.5,0.66791,0.00036,13.34996]
[1778934572171,27.75,77942.18,1.5,0.67041,0.00035,13.31095]
[1778934575192,27.75,77946.06,1.5,0.67177,0.00035,13.28938]
[1778934577206,27.76,77949.49,1.5,0.67298,0.00035,13.27018]
[1778934578213,27.76,77951.41,1.5,0.67365,0.00035,13.25939]
[1778934583299,27.76,77952.51,1.5,0.67402,0.00035,13.2535]
[1778934585479,27.76,77954.87,1.5,0.67483,0.00035,13.24032]
[1778934585803,27.76,77954.87,1.5,0.67483,0.00035,13.24032]
[1778934585804,27.76,77954.87,1.5,0.67483,0.00035,13.24032]
[1778934586269,27.77,77952.37,1.5,0.67395,0.00035,13.25465]
[1778934593318,27.77,77951.98,1.5,0.67378,0.00035,13.25739]
[1778934597316,27.77,77952.23,1.5,0.67386,0.00035,13.25611]
[1778934597346,27.77,77955.71,1.5,0.67508,0.00035,13.23643]
[1778934598353,27.77,77959.68,1.5,0.67647,0.00035,13.21376]
[1778934599621,27.78,77960.45,1.5,0.67673,0.00035,13.20943]
[1778934600367,27.78,77965.39,1.5,0.67846,0.00035,13.18097]
[1778934601374,27.78,77968.63,1.5,0.67959,0.00035,13.16224]
[1778934603581,27.78,77967.95,1.5,0.67933,0.00035,13.16652]
[1778934605402,27.78,77970.68,1.5,0.68028,0.00035,13.15062]
[1778934610437,27.78,77970.7,1.5,0.68028,0.00035,13.15072]
[1778934614602,27.78,77970.79,1.5,0.6803,0.00035,13.15028]
[1778934614628,27.79,77970.9,1.5,0.68034,0.00035,13.14973]
[1778934616479,27.79,77975.84,1.5,0.68206,0.00035,13.12071]
[1778934618493,27.79,77979.79,1.5,0.68343,0.00035,13.09735]
[1778934621116,27.79,77979.62,1.5,0.68337,0.00035,13.09839]
[1778934621160,27.79,77984.57,1.5,0.68509,0.00035,13.06888]
[1778934621514,27.79,77988.41,1.5,0.68643,0.00035,13.04579]
[1778934626549,27.79,77988.73,1.5,0.68652,0.00035,13.0441]
[1778934631584,27.79,77988.12,1.5,0.68637,0.00035,13.04108]
[1778934636619,27.79,77988.83,1.5,0.68661,0.00035,13.03695]
[1778934641654,27.79,77985.28,1.5,0.68537,0.00035,13.0585]
[1778934643668,27.8,77981.34,1.5,0.68399,0.00035,13.08215]
[1778934646178,27.8,77981.7,1.5,0.68412,0.00035,13.08003]
[1778934646266,27.8,77981.76,1.5,0.68414,0.00035,13.07974]
[1778934649710,27.8,77984.15,1.5,0.68497,0.00035,13.06546]
[1778934654745,27.8,77984.24,1.5,0.68499,0.00035,13.06498]
[1778934661798,27.79,77984.23,1.5,0.685,0.00035,13.0648]
[1778934667840,27.79,77983.76,1.5,0.68486,0.00035,13.06736]
[1778934672875,27.79,77983.85,1.5,0.6849,0.00035,13.06658]
[1778934677471,27.79,77983.99,1.5,0.68496,0.00035,13.0656]
[1778934676903,27.79,77988.13,1.5,0.6864,0.00035,13.04067]
[1778934677910,27.79,77996.72,1.5,0.68937,0.00035,12.98849]
[1778934678917,27.79,77999.11,1.5,0.6902,0.00035,12.97387]
[1778934684959,27.79,77999.23,1.5,0.69023,0.00035,12.9733]
[1778934689995,27.79,78000.68,1.5,0.69072,0.00034,12.96456]
[1778934695032,27.79,78001.39,1.5,0.69104,0.00034,12.95326]
[1778934697056,27.79,78004.05,1.5,0.69196,0.00034,12.93684]
[1778934698062,27.79,78005.74,1.5,0.69254,0.00034,12.92638]
[1778934702305,27.79,78006.09,1.5,0.69266,0.00034,12.92425]
[1778934708132,27.79,78006.21,1.5,0.69269,0.00034,12.92362]
[1778934713167,27.79,78006.73,1.5,0.69287,0.00034,12.92048]
[1778934719209,27.79,78007.06,1.5,0.69297,0.00034,12.91855]
[1778934724244,27.79,78007.0,1.5,0.69295,0.00034,12.91901]
[1778934732300,27.8,78007.07,1.5,0.69297,0.00034,12.91869]
[1778934738344,27.8,78007.22,1.5,0.69301,0.00034,12.91785]
[1778934744386,27.8,78006.99,1.5,0.69293,0.00034,12.91936]
[1778934750428,27.8,78007.28,1.5,0.69303,0.00034,12.91762]
[1778934755463,27.8,78007.48,1.5,0.69316,0.00034,12.90955]
[1778934761129,27.8,78007.48,1.5,0.69316,0.00034,12.90955]
[1778934761129,27.8,78007.48,1.5,0.69316,0.00034,12.90955]
[1778934761505,27.8,78014.23,1.5,0.69548,0.00034,12.86747]
[1778934761629,27.8,78014.23,1.5,0.69548,0.00034,12.86747]
[1778934762512,27.8,78017.02,1.5,0.69643,0.00034,12.84997]
[1778934763519,27.8,78011.42,1.5,0.69451,0.00034,12.88516]
[1778934764526,27.8,78006.09,1.5,0.69268,0.00034,12.91836]
[1778934767547,27.8,78008.5,1.5,0.69351,0.00034,12.90331]
[1778934772582,27.8,78010.47,1.5,0.6942,0.00034,12.89075]
[1778934774596,27.8,78012.14,1.5,0.69478,0.00034,12.88023]
[1778934777149,27.8,78012.0,1.5,0.69473,0.00034,12.88108]
[1778934777250,27.79,78012.49,1.5,0.6949,0.00034,12.87796]
[1778934777655,27.79,78012.49,1.5,0.6949,0.00034,12.87796]
[1778934777700,27.79,78014.91,1.5,0.69574,0.00034,12.86272]
[1778934783659,27.79,78015.12,1.5,0.69582,0.00034,12.86111]
[1778934789701,27.79,78016.0,1.5,0.69614,0.00034,12.85529]
[1778934792170,27.79,78016.03,1.5,0.69615,0.00034,12.85506]
[1778934792271,27.79,78016.39,1.5,0.69628,0.00034,12.85275]
[1778934793672,27.79,78016.95,1.5,0.69647,0.00034,12.84918]
[1778934793672,27.79,78016.95,1.5,0.69647,0.00034,12.84918]
[1778934793729,27.79,78021.28,1.5,0.69795,0.00034,12.82176]
[1778934795171,27.79,78021.28,1.5,0.69795,0.00034,12.82176]
[1778934795272,27.79,78020.93,1.5,0.69783,0.00034,12.82398]
[1778934795671,27.79,78020.93,1.5,0.69783,0.00034,12.82398]
[1778934796171,27.79,78020.93,1.5,0.69783,0.00034,12.82398]
[1778934798308,27.79,78019.71,1.5,0.69742,0.00034,12.8317]
[1778934798349,27.79,78019.71,1.5,0.69742,0.00034,12.83169]
[1778934803799,27.79,78020.15,1.5,0.69757,0.00034,12.82889]
[1778934805680,27.79,78019.87,1.5,0.69747,0.00034,12.83065]
[1778934805986,27.79,78019.87,1.5,0.69747,0.00034,12.83065]
[1778934806102,27.79,78023.45,1.5,0.6987,0.00034,12.80792]
[1778934806821,27.79,78035.31,1.5,0.70273,0.00034,12.73174]
[1778934807828,27.79,78038.95,1.5,0.70396,0.00034,12.70817]
[1778934811856,27.79,78043.26,1.5,0.70549,0.00034,12.67326]
[1778934815884,27.79,78046.06,1.5,0.70642,0.00034,12.65508]
[1778934820919,27.79,78048.28,1.5,0.70717,0.00034,12.64058]
[1778934825954,27.79,78049.19,1.5,0.70748,0.00034,12.6345]
[1778934836024,27.79,78049.19,1.5,0.70749,0.00034,12.63434]
[1778934841059,27.79,78050.09,1.5,0.70779,0.00034,12.62828]
[1778934846094,27.79,78051.43,1.5,0.70825,0.00034,12.6193]
[1778934851129,27.79,78051.22,1.5,0.70819,0.00034,12.62058]
[1778934858178,27.78,78051.18,1.5,0.70818,0.00034,12.6207]
[1778934871269,27.78,78051.87,1.5,0.7085,0.00034,12.60895]
[1778934876304,27.78,78051.99,1.5,0.70854,0.00034,12.60809]
[1778934883353,27.78,78052.47,1.5,0.70871,0.00034,12.60484]
[1778934889395,27.78,78052.92,1.5,0.70887,0.00034,12.60171]
[1778934902486,27.78,78051.74,1.5,0.70849,0.00034,12.60911]
[1778934903493,27.78,78046.66,1.5,0.70678,0.00034,12.64261]
[1778934904500,27.78,78038.22,1.5,0.70393,0.00034,12.69777]
[1778934908528,27.78,78041.6,1.5,0.70509,0.00034,12.67553]
[1778934910543,27.77,78043.69,1.5,0.7058,0.00034,12.6617]
[1778934911550,27.77,78046.99,1.5,0.70692,0.00034,12.63997]
[1778934914571,27.77,78043.09,1.5,0.70561,0.00034,12.66541]
[1778934915578,27.77,78036.64,1.5,0.70343,0.00034,12.70737]
[1778934916585,27.77,78033.15,1.5,0.70225,0.00034,12.72985]
[1778934921620,27.77,78031.73,1.5,0.70181,0.00034,12.73825]
[1778934926655,27.76,78032.78,1.5,0.7022,0.00034,12.73072]
[1778934931690,27.75,78033.82,1.5,0.70267,0.00034,12.7163]
[1778934936725,27.75,78035.32,1.5,0.70322,0.00034,12.7059]
[1778934938739,27.75,78037.41,1.5,0.70394,0.00034,12.69207]
[1778934943774,27.74,78037.81,1.5,0.7041,0.00034,12.6889]
[1778934949816,27.74,78037.9,1.5,0.70417,0.00034,12.68765]
[1778934954851,27.73,78034.62,1.5,0.70308,0.00034,12.70843]
[1778934961900,27.73,78033.99,1.5,0.70291,0.00034,12.71163]
[1778934965928,27.72,78037.39,1.5,0.70409,0.00034,12.689]
[1778934967942,27.72,78039.8,1.5,0.70492,0.00034,12.67305]
[1778934974991,27.71,78039.9,1.5,0.70499,0.00034,12.67174]
[1778934981033,27.71,78040.87,1.5,0.70534,0.00034,12.66484]
[1778934986068,27.71,78042.77,1.5,0.70601,0.00034,12.65201]
[1778934991103,27.71,78042.23,1.5,0.70592,0.00034,12.64819]
[1778934996138,27.7,78043.6,1.5,0.7064,0.00034,12.63888]
[1778935002180,27.7,78043.23,1.5,0.70629,0.00034,12.64098]
[1778935008222,27.7,78043.09,1.5,0.70626,0.00034,12.64157]
[1778935014266,27.69,78042.29,1.5,0.70602,0.00034,12.6463]
[1778935019301,27.69,78042.35,1.5,0.70606,0.00034,12.64533]
[1778935021316,27.69,78039.05,1.5,0.70496,0.00034,12.66677]
[1778935022322,27.69,78032.08,1.5,0.70259,0.00034,12.71209]
[1778935027357,27.68,78032.23,1.5,0.70269,0.00034,12.71022]
[1778935033399,27.67,78032.05,1.5,0.70268,0.00034,12.71034]
[1778935039442,27.66,78032.63,1.5,0.70293,0.00034,12.70553]
[1778935044549,27.66,78032.73,1.5,0.70298,0.00034,12.70454]
[1778935044606,27.66,78032.73,1.5,0.70302,0.00034,12.70387]
[1778935046492,27.65,78030.71,1.5,0.70234,0.00034,12.71683]
[1778935048312,27.65,78030.69,1.5,0.70234,0.00034,12.71679]
[1778935048506,27.65,78030.73,1.5,0.70236,0.00034,12.71635]
[1778935049283,27.65,78030.73,1.5,0.70236,0.00034,12.71635]
[1778935049308,27.65,78030.73,1.5,0.70236,0.00034,12.71635]
[1778935049765,27.65,78030.73,1.5,0.70236,0.00034,12.71635]
[1778935049810,27.65,78030.73,1.5,0.70236,0.00034,12.71635]
[1778935049864,27.65,78030.69,1.5,0.70237,0.00034,12.71625]
[1778935050396,27.65,78030.69,1.5,0.70237,0.00034,12.71625]
[1778935050563,27.65,78030.69,1.5,0.70237,0.00034,12.71625]
[1778935050611,27.65,78030.96,1.5,0.70247,0.00034,12.71431]
[1778935051074,27.65,78030.96,1.5,0.70247,0.00034,12.71431]
[1778935051307,27.65,78030.96,1.5,0.70247,0.00034,12.71431]
[1778935051755,27.65,78030.96,1.5,0.70247,0.00034,12.71431]
[1778935051856,27.65,78030.8,1.5,0.7025,0.00034,12.7082]
[1778935054311,27.64,78028.88,1.5,0.70186,0.00034,12.7203]
[1778935061597,27.63,78028.71,1.5,0.70188,0.00034,12.71989]
[1778935068646,27.62,78028.04,1.5,0.70172,0.00034,12.72291]
[1778935070662,27.62,78031.85,1.5,0.70305,0.00034,12.69775]
[1778935079723,27.6,78032.24,1.5,0.70326,0.00034,12.69362]
[1778935080730,27.6,78037.29,1.5,0.70499,0.00034,12.66035]
[1778935081737,27.6,78044.62,1.5,0.70749,0.00034,12.61172]
[1778935086772,27.6,78046.98,1.5,0.70833,0.00034,12.59524]
[1778935093823,27.59,78047.41,1.5,0.70853,0.00034,12.59133]
[1778935098856,27.58,78047.52,1.5,0.70861,0.00034,12.58984]
[1778935104898,27.58,78047.66,1.5,0.7087,0.00034,12.58804]
[1778935105001,27.58,78047.66,1.5,0.7087,0.00034,12.58804]
[1778935108314,27.57,78047.42,1.5,0.70864,0.00034,12.58922]
[1778935109933,27.57,78047.35,1.5,0.70863,0.00034,12.58941]
[1778935115975,27.56,78048.33,1.5,0.70908,0.00034,12.57505]
[1778935122293,27.56,78048.37,1.5,0.70912,0.00034,12.57428]
[1778935122314,27.56,78048.37,1.5,0.70912,0.00034,12.57428]
[1778935122394,27.56,78048.32,1.5,0.70911,0.00034,12.57446]
[1778935130073,27.56,78047.38,1.5,0.70881,0.00034,12.58025]
[1778935137122,27.55,78046.28,1.5,0.70846,0.00034,12.58711]
[1778935145178,27.55,78046.15,1.5,0.70845,0.00034,12.58743]
[1778935152227,27.54,78046.0,1.5,0.70842,0.00034,12.58794]
[1778935153381,27.54,78046.0,1.5,0.70842,0.00034,12.58794]
[1778935153558,27.54,78046.0,1.5,0.70842,0.00034,12.58794]
[1778935153660,27.54,78046.12,1.5,0.70847,0.00034,12.587]
[1778935154125,27.54,78046.12,1.5,0.70847,0.00034,12.587]
[1778935154308,27.54,78046.12,1.5,0.70847,0.00034,12.587]
[1778935154800,27.54,78046.12,1.5,0.70847,0.00034,12.587]
[1778935154807,27.54,78046.12,1.5,0.70847,0.00034,12.587]
[1778935154901,27.54,78046.61,1.5,0.70864,0.00034,12.58366]
[1778935155135,27.54,78046.61,1.5,0.70864,0.00034,12.58366]
[1778935155248,27.54,78046.3,1.5,0.70853,0.00034,12.58574]
[1778935157262,27.54,78041.2,1.5,0.7068,0.00034,12.61954]
[1778935158308,27.54,78041.2,1.5,0.7068,0.00034,12.61954]
[1778935164311,27.54,78040.15,1.5,0.70648,0.00034,12.62578]
[1778935169346,27.53,78039.14,1.5,0.70616,0.00034,12.63198]
[1778935175388,27.53,78040.0,1.5,0.70656,0.00034,12.61869]
[1778935176395,27.53,78037.62,1.5,0.70576,0.00034,12.63438]
[1778935181430,27.52,78036.94,1.5,0.70555,0.00034,12.6384]
[1778935188483,27.52,78036.84,1.5,0.70553,0.00034,12.63871]
[1778935193518,27.52,78036.88,1.5,0.70555,0.00034,12.63825]
[1778935198553,27.52,78037.07,1.5,0.70563,0.00034,12.6368]
[1778935203588,27.52,78036.77,1.5,0.70554,0.00034,12.63859]
[1778935206609,27.52,78039.84,1.5,0.70659,0.00034,12.61813]
[1778935207616,27.52,78042.33,1.5,0.70744,0.00034,12.60151]
[1778935208620,27.52,78042.33,1.5,0.70744,0.00034,12.60151]
[1778935208623,27.52,78042.97,1.5,0.70766,0.00034,12.5972]
[1778935210309,27.52,78042.97,1.5,0.70766,0.00034,12.5972]
[1778935217686,27.51,78043.26,1.5,0.70777,0.00034,12.59508]
[1778935223728,27.51,78043.08,1.5,0.70772,0.00034,12.59616]
[1778935228763,27.51,78042.47,1.5,0.70751,0.00034,12.60017]
[1778935237826,27.51,78042.57,1.5,0.70763,0.00034,12.59234]
[1778935247896,27.51,78042.57,1.5,0.70762,0.00034,12.59258]
[1778935257966,27.52,78042.57,1.5,0.70758,0.00034,12.5933]
[1778935263001,27.52,78042.25,1.5,0.70747,0.00034,12.59551]
[1778935263624,27.52,78042.25,1.5,0.70747,0.00034,12.59551]
[1778935264309,27.52,78042.25,1.5,0.70747,0.00034,12.59551]
[1778935265015,27.52,78042.23,1.5,0.70746,0.00034,12.59567]
[1778935270051,27.52,78042.23,1.5,0.70746,0.00034,12.59582]
[1778935280121,27.52,78042.23,1.5,0.70743,0.00034,12.59625]
[1778935290191,27.52,78042.23,1.5,0.70743,0.00034,12.59639]
[1778935296233,27.53,78042.7,1.5,0.70765,0.00034,12.58665]
[1778935301268,27.53,78042.63,1.5,0.7076,0.00034,12.58761]
[1778935308317,27.54,78042.29,1.5,0.70745,0.00034,12.59056]
[1778935311308,27.54,78042.29,1.5,0.70745,0.00034,12.59056]
[1778935311419,27.54,78042.29,1.5,0.70745,0.00034,12.59056]
[1778935311773,27.54,78042.29,1.5,0.70745,0.00034,12.59056]
[1778935311809,27.54,78042.29,1.5,0.70745,0.00034,12.59056]
[1778935312109,27.54,78042.29,1.5,0.70745,0.00034,12.59056]
[1778935311874,27.54,78043.62,1.5,0.70789,0.00034,12.58187]
[1778935312315,27.54,78043.62,1.5,0.70789,0.00034,12.58187]
[1778935312788,27.54,78043.62,1.5,0.70789,0.00034,12.58187]
[1778935312854,27.54,78045.85,1.5,0.70865,0.00034,12.56699]
[1778935314308,27.54,78046.95,1.5,0.70902,0.00034,12.55964]
[1778935320401,27.54,78048.75,1.5,0.70962,0.00034,12.5478]
[1778935323422,27.54,78046.06,1.5,0.70871,0.00034,12.56592]
[1778935328971,27.54,78047.83,1.5,0.7093,0.00034,12.55416]
[1778935331478,27.54,78050.22,1.5,0.71011,0.00034,12.53825]
[1778935336513,27.54,78050.3,1.5,0.71012,0.00034,12.53793]
[1778935341548,27.54,78049.88,1.5,0.70997,0.00034,12.54094]
[1778935346583,27.55,78049.88,1.5,0.70996,0.00034,12.54117]
[1778935352625,27.55,78049.9,1.5,0.71005,0.00034,12.53391]
[1778935357660,27.55,78050.02,1.5,0.7101,0.00034,12.53297]
[1778935362695,27.54,78049.84,1.5,0.71005,0.00034,12.53404]
[1778935366641,27.54,78049.84,1.5,0.71005,0.00034,12.53404]
[1778935366807,27.54,78049.84,1.5,0.71005,0.00034,12.53404]
[1778935366908,27.54,78049.86,1.5,0.71006,0.00034,12.53377]
[1778935374780,27.54,78049.77,1.5,0.71004,0.00034,12.53418]
[1778935382956,27.54,78049.77,1.5,0.71004,0.00034,12.53418]
[1778935388878,27.54,78047.66,1.5,0.70934,0.00034,12.54788]
[1778935393913,27.54,78047.62,1.5,0.70934,0.00034,12.54792]
[1778935398948,27.54,78048.16,1.5,0.70953,0.00034,12.54412]
[1778935403986,27.53,78040.07,1.5,0.70678,0.00034,12.59801]
[1778935404993,27.53,78034.74,1.5,0.70496,0.00034,12.63325]
[1778935406000,27.53,78030.44,1.5,0.70349,0.00034,12.66146]
[1778935412218,27.53,78030.19,1.5,0.70342,0.00034,12.66282]
[1778935419092,27.53,78030.3,1.5,0.70357,0.00034,12.65444]
[1778935421680,27.53,78031.22,1.5,0.70389,0.00034,12.64824]
[1778935422309,27.53,78031.24,1.5,0.7039,0.00034,12.64804]
[1778935423120,27.52,78031.49,1.5,0.70399,0.00034,12.64632]
[1778935430169,27.52,78030.87,1.5,0.70381,0.00034,12.64981]
[1778935436211,27.52,78030.71,1.5,0.70378,0.00034,12.65033]
[1778935441246,27.51,78030.93,1.5,0.70388,0.00034,12.64844]
[1778935448295,27.51,78030.78,1.5,0.70386,0.00034,12.64878]
[1778935453330,27.5,78030.9,1.5,0.70393,0.00034,12.64752]
[1778935454337,27.5,78034.6,1.5,0.7052,0.00034,12.62306]
[1778935456351,27.5,78038.2,1.5,0.70644,0.00034,12.5991]
[1778935461386,27.5,78039.77,1.5,0.70699,0.00034,12.58846]
[1778935466421,27.5,78037.97,1.5,0.70638,0.00034,12.60028]
[1778935469291,27.5,78037.89,1.5,0.70635,0.00034,12.60078]
[1778935469310,27.5,78037.88,1.5,0.70635,0.00034,12.60082]
[1778935469665,27.5,78037.88,1.5,0.70635,0.00034,12.60082]
[1778935469811,27.5,78037.88,1.5,0.70635,0.00034,12.60082]
[1778935469892,27.5,78037.7,1.5,0.70629,0.00034,12.60199]
[1778935470325,27.5,78037.7,1.5,0.70629,0.00034,12.60199]
[1778935470565,27.5,78037.7,1.5,0.70629,0.00034,12.60199]
[1778935471068,27.5,78037.7,1.5,0.70629,0.00034,12.60199]
[1778935471089,27.5,78037.69,1.5,0.70637,0.00034,12.59498]
[1778935474307,27.5,78037.8,1.5,0.70641,0.00034,12.5942]
[1778935480520,27.5,78040.41,1.5,0.7073,0.00034,12.57695]
[1778935483696,27.5,78040.46,1.5,0.70731,0.00034,12.57671]
[1778935489583,27.5,78040.68,1.5,0.70735,0.00034,12.57599]
[1778935494618,27.51,78041.86,1.5,0.70773,0.00034,12.56848]
[1778935500660,27.51,78041.9,1.5,0.70773,0.00034,12.56858]
[1778935505696,27.51,78040.23,1.5,0.70713,0.00034,12.58018]
[1778935511740,27.52,78040.18,1.5,0.70709,0.00034,12.5811]
[1778935516775,27.52,78038.26,1.5,0.70641,0.00034,12.59431]
[1778935521810,27.53,78037.59,1.5,0.70616,0.00034,12.59917]
[1778935524615,27.53,78037.8,1.5,0.70622,0.00034,12.59795]
[1778935524809,27.53,78037.8,1.5,0.70622,0.00034,12.59795]
[1778935524910,27.53,78037.8,1.5,0.70622,0.00034,12.59804]
[1778935530874,27.53,78037.71,1.5,0.70616,0.00034,12.59916]
[1778935532888,27.53,78041.4,1.5,0.70749,0.00034,12.56781]
[1778935538930,27.54,78040.33,1.5,0.7071,0.00034,12.57543]
[1778935543966,27.54,78042.52,1.5,0.70783,0.00034,12.56115]
[1778935554036,27.54,78042.52,1.5,0.7078,0.00034,12.56175]
[1778935561085,27.55,78040.55,1.5,0.70711,0.00034,12.57529]
[1778935566120,27.55,78040.41,1.5,0.70705,0.00034,12.57641]
[1778935568134,27.55,78036.24,1.5,0.70562,0.00034,12.6041]
[1778935570149,27.55,78032.55,1.5,0.70436,0.00034,12.62843]
[1778935579213,27.55,78030.76,1.5,0.70373,0.00034,12.64042]
[1778935579697,27.55,78030.76,1.5,0.70373,0.00034,12.64042]
[1778935580313,27.55,78030.76,1.5,0.70373,0.00034,12.64042]
[1778935581227,27.55,78031.29,1.5,0.70391,0.00034,12.63702]
[1778935586262,27.55,78034.19,1.5,0.70489,0.00034,12.6182]
[1778935591299,27.56,78032.24,1.5,0.70428,0.00034,12.62431]
[1778935596335,27.56,78029.36,1.5,0.70329,0.00034,12.64335]
[1778935603387,27.56,78029.87,1.5,0.70345,0.00034,12.64023]
[1778935609429,27.56,78030.14,1.5,0.70354,0.00034,12.63861]
[1778935615007,27.56,78032.0,1.5,0.70417,0.00034,12.62651]
[1778935620506,27.56,78032.8,1.5,0.70444,0.00034,12.62144]
[1778935625541,27.56,78032.55,1.5,0.70434,0.00034,12.6232]
[1778935628170,27.56,78032.9,1.5,0.70446,0.00034,12.62093]
[1778935628308,27.56,78032.9,1.5,0.70446,0.00034,12.62093]
[1778935628378,27.56,78032.91,1.5,0.70446,0.00034,12.62092]
[1778935628713,27.56,78032.91,1.5,0.70446,0.00034,12.62092]
[1778935628807,27.56,78032.91,1.5,0.70446,0.00034,12.62092]
[1778935629386,27.56,78032.91,1.5,0.70446,0.00034,12.62092]
[1778935629409,27.56,78033.56,1.5,0.70468,0.00034,12.61669]
[1778935629558,27.56,78033.56,1.5,0.70468,0.00034,12.61669]
[1778935630059,27.56,78033.56,1.5,0.70468,0.00034,12.61669]
[1778935630160,27.56,78033.56,1.5,0.70468,0.00034,12.61672]
[1778935632316,27.56,78033.14,1.5,0.70454,0.00034,12.61948]
[1778935637626,27.57,78034.13,1.5,0.70486,0.00034,12.61324]
[1778935639557,27.57,78034.13,1.5,0.70486,0.00034,12.61324]
[1778935645682,27.57,78035.56,1.5,0.70534,0.00034,12.60399]
[1778935648703,27.57,78039.8,1.5,0.70679,0.00034,12.57598]
[1778935655752,27.57,78042.06,1.5,0.70763,0.00034,12.55423]
[1778935659780,27.57,78045.25,1.5,0.70871,0.00034,12.53312]
[1778935667839,27.57,78044.99,1.5,0.7086,0.00034,12.5352]
[1778935672873,27.57,78046.55,1.5,0.70912,0.00034,12.52501]
[1778935679922,27.58,78046.72,1.5,0.70916,0.00034,12.52424]
[1778935683567,27.58,78047.63,1.5,0.70948,0.00034,12.51804]
[1778935683807,27.58,78047.63,1.5,0.70948,0.00034,12.51804]
[1778935683908,27.58,78047.63,1.5,0.70948,0.00034,12.51801]
[1778935690999,27.57,78047.56,1.5,0.70947,0.00034,12.51824]
[1778935697043,27.57,78047.66,1.5,0.70951,0.00034,12.51737]
[1778935705099,27.57,78048.04,1.5,0.70965,0.00034,12.51462]
[1778935706339,27.57,78053.2,1.5,0.7114,0.00034,12.47987]
[1778935710134,27.57,78055.56,1.5,0.7122,0.00034,12.46393]
[1778935715170,27.57,78056.85,1.5,0.71272,0.00034,12.44813]
[1778935719199,27.57,78059.93,1.5,0.71376,0.00034,12.42725]
[1778935723231,27.57,78062.49,1.5,0.71463,0.00034,12.40975]
[1778935727259,27.57,78068.63,1.5,0.7167,0.00034,12.36751]
[1778935732295,27.57,78070.66,1.5,0.71739,0.00034,12.35352]
[1778935733301,27.57,78074.96,1.5,0.71883,0.00033,12.3238]
[1778935734308,27.57,78080.71,1.5,0.72075,0.00033,12.28385]
[1778935738437,27.57,78081.11,1.5,0.72087,0.00033,12.28127]
[1778935740313,27.57,78083.02,1.5,0.72151,0.00033,12.26789]
[1778935740350,27.57,78083.1,1.5,0.72154,0.00033,12.26729]
[1778935745385,27.57,78085.27,1.5,0.72227,0.00033,12.25191]
[1778935750420,27.57,78087.28,1.5,0.72294,0.00033,12.23769]
[1778935755455,27.57,78088.64,1.5,0.7234,0.00033,12.22806]
[1778935760491,27.57,78087.35,1.5,0.72299,0.00033,12.23667]
[1778935761692,27.56,78086.51,1.5,0.72272,0.00033,12.24246]
[1778935761810,27.56,78086.51,1.5,0.72272,0.00033,12.24246]
[1778935762505,27.56,78086.01,1.5,0.72256,0.00033,12.24584]
[1778935767539,27.56,78085.27,1.5,0.72234,0.00033,12.25038]
[1778935768546,27.56,78080.78,1.5,0.72085,0.00033,12.28168]
[1778935770560,27.56,78076.69,1.5,0.7195,0.00033,12.30989]
[1778935774588,27.56,78075.91,1.5,0.71933,0.00033,12.30801]
[1778935776604,27.56,78071.59,1.5,0.71788,0.00034,12.33793]
[1778935778617,27.56,78067.77,1.5,0.7166,0.00034,12.36425]
[1778935780046,27.56,78067.52,1.5,0.71651,0.00034,12.36594]
[1778935780057,27.56,78067.52,1.5,0.71651,0.00034,12.36594]
[1778935780631,27.56,78067.63,1.5,0.71655,0.00034,12.36516]
[1778935781638,27.55,78063.9,1.5,0.7153,0.00034,12.39074]
[1778935782645,27.55,78059.75,1.5,0.7139,0.00034,12.41905]
[1778935784659,27.55,78056.84,1.5,0.71292,0.00034,12.43872]
[1778935786360,27.55,78056.73,1.5,0.71288,0.00034,12.43939]
[1778935786559,27.55,78056.73,1.5,0.71288,0.00034,12.43939]
[1778935786673,27.55,78056.65,1.5,0.71286,0.00034,12.43987]
[1778935786993,27.55,78056.65,1.5,0.71286,0.00034,12.43987]
[1778935787060,27.55,78056.65,1.5,0.71286,0.00034,12.43987]
[1778935787322,27.55,78056.65,1.5,0.71286,0.00034,12.43987]
[1778935787568,27.55,78056.65,1.5,0.71286,0.00034,12.43987]
[1778935787680,27.55,78053.12,1.5,0.71167,0.00034,12.46371]
[1778935788006,27.55,78053.12,1.5,0.71167,0.00034,12.46371]
[1778935788690,27.55,78051.95,1.5,0.71127,0.00034,12.47156]
[1778935790315,27.55,78051.95,1.5,0.71127,0.00034,12.47156]
[1778935792717,27.55,78047.29,1.5,0.7097,0.00034,12.50261]
[1778935795215,27.55,78043.72,1.5,0.70849,0.00034,12.52633]
[1778935795738,27.55,78040.54,1.5,0.70741,0.00034,12.54742]
[1778935797752,27.55,78032.0,1.5,0.7045,0.00034,12.60366]
[1778935799766,27.54,78026.38,1.5,0.70257,0.00034,12.6403]
[1778935802787,27.54,78034.85,1.5,0.7055,0.00034,12.5845]
[1778935803794,27.54,78037.6,1.5,0.70644,0.00034,12.56629]
[1778935809836,27.54,78038.74,1.5,0.70683,0.00034,12.55878]
[1778935811650,27.54,78041.26,1.5,0.70769,0.00034,12.54202]
[1778935811850,27.54,78046.32,1.5,0.70942,0.00034,12.50822]
[1778935816885,27.54,78048.17,1.5,0.71004,0.00034,12.49592]
[1778935821920,27.54,78056.8,1.5,0.71299,0.00034,12.43727]
[1778935822927,27.54,78059.58,1.5,0.71393,0.00034,12.41831]
[1778935827962,27.54,78059.39,1.5,0.71387,0.00034,12.41947]
[1778935832997,27.54,78059.75,1.5,0.71408,0.00034,12.40978]
[1778935838032,27.54,78059.75,1.5,0.71409,0.00034,12.40969]
[1778935841726,27.54,78059.78,1.5,0.7141,0.00034,12.40945]
[1778935842308,27.54,78060.55,1.5,0.71436,0.00034,12.40416]
[1778935842409,27.54,78060.68,1.5,0.71441,0.00034,12.40326]
[1778935848102,27.54,78062.82,1.5,0.71513,0.00034,12.3886]
[1778935853137,27.54,78063.06,1.5,0.71521,0.00034,12.38695]
[1778935861193,27.54,78061.59,1.5,0.71472,0.00034,12.39696]
[1778935866229,27.54,78061.48,1.5,0.71468,0.00034,12.39765]
[1778935871264,27.54,78061.86,1.5,0.71482,0.00034,12.39498]
[1778935876299,27.54,78061.81,1.5,0.7148,0.00034,12.39525]
[1778935881334,27.54,78061.72,1.5,0.71477,0.00034,12.3958]
[1778935886369,27.54,78062.33,1.5,0.71498,0.00034,12.39156]
[1778935889593,27.53,78062.79,1.5,0.71514,0.00034,12.3884]
[1778935889634,27.53,78062.79,1.5,0.71514,0.00034,12.38838]
[1778935889807,27.53,78062.79,1.5,0.71514,0.00034,12.38838]
[1778935890094,27.53,78062.79,1.5,0.71514,0.00034,12.38838]
[1778935890308,27.53,78062.79,1.5,0.71514,0.00034,12.38838]
[1778935890767,27.53,78062.79,1.5,0.71514,0.00034,12.38838]
[1778935890409,27.53,78062.79,1.5,0.71514,0.00034,12.38837]
[1778935890808,27.53,78062.79,1.5,0.71514,0.00034,12.38837]
[1778935891103,27.53,78062.79,1.5,0.71514,0.00034,12.38837]
[1778935891404,27.53,78062.95,1.5,0.71528,0.00034,12.38017]
[1778935894308,27.53,78062.79,1.5,0.71522,0.00034,12.38126]
[1778935899460,27.53,78062.9,1.5,0.71526,0.00034,12.38048]
[1778935904495,27.53,78062.72,1.5,0.7152,0.00034,12.38168]
[1778935908750,27.53,78062.58,1.5,0.71516,0.00034,12.38262]
[1778935920607,27.53,78063.4,1.5,0.71544,0.00034,12.37695]
[1778935926649,27.53,78063.14,1.5,0.71535,0.00034,12.37871]
[1778935931697,27.53,78063.75,1.5,0.71556,0.00034,12.37451]
[1778935937739,27.53,78063.73,1.5,0.71555,0.00034,12.37464]
[1778935942774,27.53,78064.55,1.5,0.71583,0.00034,12.36901]
[1778935945006,27.53,78064.5,1.5,0.71581,0.00034,12.36935]
[1778935945057,27.53,78064.5,1.5,0.71581,0.00034,12.36935]
[1778935945082,27.53,78064.5,1.5,0.71581,0.00034,12.36936]
[1778935946802,27.53,78072.21,1.5,0.71841,0.00034,12.316]
[1778935947809,27.53,78076.33,1.5,0.7198,0.00034,12.28724]
[1778935949823,27.53,78072.86,1.5,0.71864,0.00034,12.31129]
[1778935954858,27.53,78072.59,1.5,0.71865,0.00034,12.3058]
[1778935961907,27.53,78072.81,1.5,0.71874,0.00034,12.30396]
[1778935967950,27.53,78072.7,1.5,0.71871,0.00034,12.30447]
[1778935972985,27.52,78068.91,1.5,0.71744,0.00034,12.33056]
[1778935974999,27.52,78066.04,1.5,0.71647,0.00034,12.35038]
[1778935980041,27.52,78065.38,1.5,0.71625,0.00034,12.355]
[1778935986086,27.53,78064.59,1.5,0.71598,0.00034,12.3605]
[1778935991121,27.53,78065.1,1.5,0.71615,0.00034,12.35707]
[1778935996156,27.53,78064.0,1.5,0.71577,0.00034,12.36471]
[1778935999832,27.53,78064.5,1.5,0.71594,0.00034,12.3613]
[1778936000184,27.53,78059.05,1.5,0.71409,0.00034,12.39866]
[1778936001191,27.53,78054.66,1.5,0.71261,0.00034,12.42852]
[1778936002308,27.53,78054.66,1.5,0.71261,0.00034,12.42852]
[1778936002407,27.53,78054.09,1.5,0.71241,0.00034,12.43234]
[1778936009247,27.52,78053.0,1.5,0.71206,0.00034,12.43935]
[1778936014282,27.52,78049.66,1.5,0.71102,0.00034,12.45459]
[1778936019317,27.52,78047.43,1.5,0.71028,0.00034,12.46924]
[1778936024352,27.52,78047.45,1.5,0.7103,0.00034,12.46871]
[1778936025359,27.52,78042.97,1.5,0.70878,0.00034,12.49871]
[1778936027373,27.51,78040.1,1.5,0.70781,0.00034,12.51767]
[1778936030394,27.51,78036.31,1.5,0.70652,0.00034,12.54253]
[1778936035429,27.51,78035.8,1.5,0.70638,0.00034,12.54523]
[1778936040464,27.5,78036.46,1.5,0.70665,0.00034,12.54014]
[1778936044280,27.5,78036.21,1.5,0.70658,0.00034,12.54139]
[1778936044778,27.5,78036.21,1.5,0.70658,0.00034,12.54139]
[1778936044808,27.5,78036.21,1.5,0.70658,0.00034,12.54139]
[1778936044879,27.5,78030.17,1.5,0.70452,0.00034,12.58106]
[1778936045779,27.5,78030.17,1.5,0.70452,0.00034,12.58106]
[1778936045880,27.49,78026.45,1.5,0.70324,0.00035,12.60535]
[1778936048521,27.49,78024.6,1.5,0.70262,0.00035,12.61711]
[1778936050535,27.49,78021.51,1.5,0.70157,0.00035,12.63691]
[1778936056577,27.48,78020.86,1.5,0.70141,0.00035,12.63983]
[1778936059598,27.47,78018.77,1.5,0.70071,0.00035,12.65291]
[1778936061612,27.47,78017.24,1.5,0.7002,0.00035,12.66247]
[1778936063867,27.47,78016.67,1.5,0.70001,0.00035,12.66598]
[1778936063626,27.47,78014.07,1.5,0.69912,0.00035,12.68267]
[1778936064633,27.47,78012.06,1.5,0.69842,0.00035,12.69549]
[1778936065640,27.47,78010.34,1.5,0.69783,0.00035,12.7064]
[1778936070675,27.46,78009.33,1.5,0.69752,0.00035,12.71213]
[1778936075710,27.45,78009.23,1.5,0.6976,0.00035,12.70502]
[1778936079739,27.45,78003.41,1.5,0.69559,0.00035,12.74173]
[1778936080746,27.45,78001.22,1.5,0.69483,0.00035,12.75551]
[1778936081714,27.45,78001.22,1.5,0.69483,0.00035,12.75551]
[1778936081755,27.45,78002.84,1.5,0.69541,0.00035,12.74508]
[1778936082762,27.45,78010.97,1.5,0.69825,0.00035,12.69297]
[1778936083769,27.45,78013.21,1.5,0.69904,0.00035,12.67846]
[1778936088804,27.44,78012.28,1.5,0.69873,0.00035,12.68416]
[1778936095854,27.44,78011.89,1.5,0.69862,0.00035,12.6862]
[1778936100889,27.44,78011.92,1.5,0.69865,0.00035,12.68561]
[1778936106931,27.43,78011.92,1.5,0.69868,0.00035,12.68513]
[1778936107854,27.43,78011.92,1.5,0.69868,0.00035,12.68513]
[1778936107938,27.43,78013.67,1.5,0.69929,0.00035,12.67372]
[1778936108945,27.43,78016.83,1.5,0.7004,0.00035,12.65313]
[1778936109357,27.43,78016.83,1.5,0.7004,0.00035,12.65313]
[1778936109952,27.43,78013.68,1.5,0.69931,0.00035,12.67345]
[1778936110959,27.43,78011.71,1.5,0.69862,0.00035,12.68607]
[1778936115994,27.42,78011.34,1.5,0.69853,0.00035,12.68787]
[1778936121575,27.42,78011.33,1.5,0.69853,0.00035,12.68782]
[1778936132106,27.41,78011.67,1.5,0.69881,0.00035,12.67704]
[1778936136798,27.41,78011.63,1.5,0.69881,0.00035,12.67702]
[1778936136889,27.41,78011.97,1.5,0.69894,0.00035,12.67464]
[1778936149225,27.4,78012.22,1.5,0.69908,0.00035,12.67202]
[1778936157282,27.39,78012.22,1.5,0.69911,0.00035,12.67139]
[1778936163324,27.39,78011.94,1.5,0.69904,0.00035,12.67275]
[1778936169366,27.39,78011.98,1.5,0.69907,0.00035,12.67204]
[1778936175408,27.38,78012.0,1.5,0.6991,0.00035,12.67147]
[1778936180443,27.38,78011.78,1.5,0.69905,0.00035,12.67254]
[1778936185478,27.38,78011.38,1.5,0.69893,0.00035,12.67477]
[1778936189506,27.37,78013.2,1.5,0.69958,0.00035,12.66269]
[1778936198569,27.37,78013.63,1.5,0.69983,0.00035,12.65237]
[1778936203497,27.37,78013.6,1.5,0.69983,0.00035,12.65245]
[1778936203815,27.37,78012.82,1.5,0.69957,0.00035,12.65729]
[1778936205618,27.37,78010.2,1.5,0.69865,0.00035,12.67432]
[1778936210653,27.37,78010.36,1.5,0.69869,0.00035,12.67349]
[1778936216696,27.37,78010.39,1.5,0.69869,0.00035,12.67354]
[1778936221731,27.37,78009.93,1.5,0.69851,0.00035,12.67683]
[1778936225760,27.38,78008.03,1.5,0.69783,0.00035,12.68931]
[1778936226767,27.38,78005.92,1.5,0.69709,0.00035,12.70293]
[1778936227774,27.38,78003.44,1.5,0.69622,0.00035,12.71891]
[1778936232809,27.38,78001.5,1.5,0.69554,0.00035,12.73115]
[1778936235830,27.38,78004.43,1.5,0.69658,0.00035,12.71229]
[1778936236837,27.37,78009.3,1.5,0.69829,0.00035,12.68097]
[1778936237845,27.38,78010.73,1.5,0.69879,0.00035,12.67176]
[1778936245900,27.38,78011.24,1.5,0.69895,0.00035,12.66875]
[1778936250936,27.38,78010.34,1.5,0.69862,0.00035,12.67481]
[1778936255970,27.38,78010.81,1.5,0.69885,0.00035,12.66499]
[1778936263019,27.38,78010.84,1.5,0.69885,0.00035,12.66512]
[1778936268054,27.39,78010.0,1.5,0.69854,0.00035,12.67076]
[1778936273089,27.39,78009.22,1.5,0.69826,0.00035,12.67597]
[1778936278124,27.39,78009.41,1.5,0.69832,0.00035,12.67491]
[1778936283159,27.39,78009.39,1.5,0.6983,0.00035,12.6752]
[1778936289203,27.39,78009.08,1.5,0.69818,0.00035,12.67739]
[1778936294238,27.39,78008.96,1.5,0.69813,0.00035,12.6783]
[1778936295301,27.39,78008.96,1.5,0.69813,0.00035,12.6783]
[1778936295361,27.39,78010.38,1.5,0.69863,0.00035,12.66917]
[1778936301287,27.39,78011.2,1.5,0.6989,0.00035,12.66409]
[1778936308336,27.4,78011.2,1.5,0.69889,0.00035,12.66435]
[1778936317700,27.4,78010.84,1.5,0.69883,0.00035,12.6598]
[1778936320344,27.4,78010.84,1.5,0.69882,0.00035,12.65997]
[1778936320421,27.4,78010.74,1.5,0.69878,0.00035,12.66072]
[1778936321428,27.4,78007.95,1.5,0.69781,0.00035,12.67873]
[1778936322435,27.4,78004.14,1.5,0.69647,0.00035,12.70319]
[1778936323442,27.4,78001.09,1.5,0.6954,0.00035,12.72265]
[1778936328477,27.4,77998.62,1.5,0.69454,0.00035,12.73823]
[1778936331498,27.4,77996.81,1.5,0.6939,0.00035,12.74958]
[1778936337540,27.4,77996.21,1.5,0.69371,0.00035,12.75309]
[1778936341568,27.39,77993.53,1.5,0.69277,0.00035,12.76981]
[1778936344590,27.39,77991.91,1.5,0.69221,0.00035,12.77985]
[1778936349625,27.39,77992.38,1.5,0.69239,0.00035,12.77667]
[1778936354659,27.39,77992.18,1.5,0.69233,0.00035,12.77773]
[1778936359694,27.39,77992.44,1.5,0.69243,0.00035,12.77592]
[1778936366743,27.39,77992.07,1.5,0.69231,0.00035,12.77802]
[1778936371778,27.38,77991.21,1.5,0.69209,0.00035,12.77628]
[1778936374799,27.38,77989.45,1.5,0.69148,0.00035,12.7872]
[1778936379834,27.38,77988.51,1.5,0.69115,0.00035,12.79292]
[1778936384869,27.38,77988.94,1.5,0.69131,0.00035,12.79008]
[1778936391918,27.38,77988.62,1.5,0.69121,0.00035,12.7919]
[1778936396953,27.38,77988.71,1.5,0.69125,0.00035,12.79118]
[1778936401988,27.38,77988.72,1.5,0.69126,0.00035,12.79101]
[1778936404351,27.38,77988.69,1.5,0.69125,0.00035,12.79115]
[1778936405009,27.38,77984.24,1.5,0.68967,0.00035,12.81889]
[1778936406016,27.38,77980.77,1.5,0.68844,0.00036,12.84036]
[1778936407683,27.37,77980.6,1.5,0.68839,0.00036,12.84135]
[1778936408290,27.37,77982.29,1.5,0.68899,0.00036,12.83082]
[1778936409040,27.37,77984.6,1.5,0.68981,0.00035,12.81648]
[1778936414077,27.37,77986.22,1.5,0.6904,0.00035,12.80614]
[1778936419112,27.37,77987.15,1.5,0.69074,0.00035,12.80019]
[1778936424147,27.37,77986.9,1.5,0.69066,0.00035,12.80163]
[1778936429184,27.37,77987.03,1.5,0.69071,0.00035,12.80069]
[1778936434219,27.37,77987.17,1.5,0.69084,0.00035,12.79274]
[1778936439254,27.37,77987.33,1.5,0.6909,0.00035,12.79165]
[1778936444289,27.36,77987.4,1.5,0.69094,0.00035,12.79096]
[1778936449324,27.36,77987.51,1.5,0.69099,0.00035,12.79]
[1778936458140,27.36,77988.01,1.5,0.69118,0.00035,12.78679]
[1778936461722,27.36,77988.01,1.5,0.69119,0.00035,12.78658]
[1778936461727,27.36,77987.99,1.5,0.69119,0.00035,12.78661]
[1778936462415,27.36,77983.89,1.5,0.68973,0.00036,12.81215]
[1778936463724,27.36,77983.89,1.5,0.68973,0.00036,12.81215]
[1778936463794,27.36,77982.33,1.5,0.68918,0.00036,12.82177]
[1778936466443,27.36,77983.9,1.5,0.68975,0.00036,12.81177]
[1778936471479,27.35,77983.68,1.5,0.6897,0.00036,12.81277]
[1778936472865,27.35,77983.68,1.5,0.6897,0.00036,12.81277]
[1778936472957,27.35,77983.87,1.5,0.68977,0.00036,12.81151]
[1778936474086,27.35,77979.16,1.5,0.6881,0.00036,12.84062]
[1778936474499,27.35,77975.14,1.5,0.68666,0.00036,12.86538]
[1778936479534,27.35,77975.57,1.5,0.68685,0.00036,12.86219]
[1778936480541,27.34,77978.44,1.5,0.68788,0.00036,12.8444]
[1778936483661,27.34,77979.9,1.5,0.68841,0.00036,12.8352]
[1778936483762,27.34,77980.08,1.5,0.68848,0.00036,12.834]
[1778936485576,27.34,77982.14,1.5,0.68922,0.00036,12.82106]
[1778936493766,27.34,77981.58,1.5,0.68903,0.00036,12.82433]
[1778936493784,27.34,77981.58,1.5,0.68913,0.00036,12.817]
[1778936495646,27.33,77979.03,1.5,0.68823,0.00036,12.83266]
[1778936500681,27.33,77979.23,1.5,0.68832,0.00036,12.83102]
[1778936505716,27.33,77979.08,1.5,0.68829,0.00036,12.83156]
[1778936508737,27.33,77976.47,1.5,0.68737,0.00036,12.84745]
[1778936509830,27.32,77974.49,1.5,0.68667,0.00036,12.85955]
[1778936516309,27.32,77973.51,1.5,0.68635,0.00036,12.86506]
[1778936516793,27.32,77970.11,1.5,0.68514,0.00036,12.88574]
[1778936517800,27.32,77968.44,1.5,0.68454,0.00036,12.89586]
[1778936522835,27.32,77968.33,1.5,0.68452,0.00036,12.89625]
[1778936526825,27.31,77968.1,1.5,0.68445,0.00036,12.89748]
[1778936526863,27.31,77965.79,1.5,0.68362,0.00036,12.91145]
[1778936528108,27.31,77962.5,1.5,0.68244,0.00036,12.93122]
[1778936528877,27.31,77960.51,1.5,0.68173,0.00036,12.9432]
[1778936531898,27.31,77956.1,1.5,0.68015,0.00036,12.96936]
[1778936535282,27.31,77953.67,1.5,0.67929,0.00036,12.98346]
[1778936536291,27.31,77949.69,1.5,0.67786,0.00036,13.00691]
[1778936538127,27.31,77948.79,1.5,0.67754,0.00036,13.01221]
[1778936538161,27.3,77948.07,1.5,0.67728,0.00036,13.01628]
[1778936543984,27.3,77945.88,1.5,0.67651,0.00036,13.02884]
[1778936549020,27.3,77945.16,1.5,0.67627,0.00036,13.03272]
[1778936551034,27.3,77943.21,1.5,0.67564,0.00036,13.03708]
[1778936552041,27.29,77941.07,1.5,0.67486,0.00036,13.04947]
[1778936554055,27.29,77939.1,1.5,0.67416,0.00036,13.06073]
[1778936559090,27.29,77939.34,1.5,0.67428,0.00036,13.05875]
[1778936564125,27.28,77938.54,1.5,0.67402,0.00036,13.06289]
[1778936568153,27.28,77934.48,1.5,0.67256,0.00037,13.08604]
[1778936570437,27.28,77933.81,1.5,0.67231,0.00037,13.08983]
[1778936570901,27.28,77933.82,1.5,0.67232,0.00037,13.08972]
[1778936571174,27.28,77934.04,1.5,0.6724,0.00037,13.0884]
[1778936571909,27.28,77934.04,1.5,0.6724,0.00037,13.0884]
[1778936572182,27.28,77931.59,1.5,0.67151,0.00037,13.10238]
[1778936573905,27.28,77931.89,1.5,0.67163,0.00037,13.1006]
[1778936577676,27.27,77929.77,1.5,0.67087,0.00037,13.11242]
[1778936578223,27.27,77927.28,1.5,0.66996,0.00037,13.12651]
[1778936579913,27.27,77925.77,1.5,0.66941,0.00037,13.13501]
[1778936580093,27.27,77925.77,1.5,0.66941,0.00037,13.13501]
[1778936580237,27.27,77926.28,1.5,0.6696,0.00037,13.13206]
[1778936581130,27.27,77926.28,1.5,0.6696,0.00037,13.13206]
[1778936582251,27.27,77930.29,1.5,0.67107,0.00037,13.10921]
[1778936584266,27.27,77932.33,1.5,0.67182,0.00037,13.09752]
[1778936585274,27.27,77934.37,1.5,0.67257,0.00037,13.0858]
[1778936587288,27.27,77937.54,1.5,0.67373,0.00036,13.06753]
[1778936588295,27.27,77941.63,1.5,0.67521,0.00036,13.0438]
[1778936594394,27.27,77943.06,1.5,0.67573,0.00036,13.03556]
[1778936604420,27.27,77942.99,1.5,0.67568,0.00036,13.03637]
[1778936609455,27.28,77942.62,1.5,0.67554,0.00036,13.03865]
[1778936614490,27.28,77942.62,1.5,0.6756,0.00036,13.03186]
[1778936619525,27.28,77942.75,1.5,0.67564,0.00036,13.0312]
[1778936626574,27.28,77942.35,1.5,0.67549,0.00036,13.03365]
[1778936631609,27.28,77942.37,1.5,0.67549,0.00036,13.0336]
[1778936637510,27.28,77941.29,1.5,0.6751,0.00036,13.03994]
[1778936642686,27.28,77938.28,1.5,0.674,0.00036,13.05745]
[1778936643693,27.28,77936.01,1.5,0.67317,0.00036,13.07055]
[1778936645707,27.28,77940.5,1.5,0.67481,0.00036,13.04452]
[1778936646875,27.28,77943.02,1.5,0.67573,0.00036,13.02984]
[1778936653763,27.28,77944.01,1.5,0.67608,0.00036,13.0242]
[1778936658798,27.28,77945.66,1.5,0.67667,0.00036,13.01467]
[1778936661819,27.28,77942.67,1.5,0.67558,0.00036,13.03226]
[1778936666854,27.29,77943.07,1.5,0.67571,0.00036,13.03005]
[1778936671891,27.29,77943.09,1.5,0.67578,0.00036,13.02319]
[1778936676925,27.29,77943.45,1.5,0.6759,0.00036,13.02127]
[1778936683974,27.29,77943.46,1.5,0.67589,0.00036,13.02149]
[1778936689013,27.29,77943.5,1.5,0.67589,0.00036,13.02148]
[1778936700090,27.3,77943.74,1.5,0.67595,0.00036,13.02058]
[1778936705129,27.3,77944.2,1.5,0.6761,0.00036,13.01814]
[1778936711171,27.31,77944.24,1.5,0.6761,0.00036,13.01821]
[1778936715199,27.31,77938.7,1.5,0.67407,0.00036,13.05064]
[1778936720234,27.31,77940.47,1.5,0.6747,0.00036,13.04054]
[1778936721241,27.31,77943.9,1.5,0.67595,0.00036,13.02059]
[1778936726276,27.31,77944.27,1.5,0.67607,0.00036,13.01866]
[1778936731311,27.31,77944.18,1.5,0.6761,0.00036,13.01247]
[1778936736347,27.32,77944.25,1.5,0.67611,0.00036,13.01225]
[1778936741382,27.32,77944.29,1.5,0.67611,0.00036,13.01221]
[1778936747424,27.32,77944.19,1.5,0.67606,0.00036,13.01299]
[1778936752459,27.32,77944.21,1.5,0.67606,0.00036,13.01299]
[1778936757494,27.32,77944.05,1.5,0.676,0.00036,13.01403]
[1778936762530,27.32,77944.31,1.5,0.67609,0.00036,13.01259]
[1778936768572,27.32,77944.13,1.5,0.67602,0.00036,13.01372]
[1778936770586,27.32,77940.85,1.5,0.67483,0.00036,13.03284]
[1778936771593,27.32,77938.73,1.5,0.67405,0.00036,13.04512]
[1778936773607,27.32,77935.71,1.5,0.67295,0.00036,13.06251]
[1778936778642,27.32,77935.72,1.5,0.67295,0.00036,13.06255]
[1778936784684,27.33,77935.19,1.5,0.67275,0.00036,13.06578]
[1778936788712,27.33,77937.29,1.5,0.6735,0.00036,13.05382]
[1778936793749,27.33,77937.59,1.5,0.67367,0.00036,13.04536]
[1778936798784,27.33,77939.0,1.5,0.67418,0.00036,13.03738]
[1778936807847,27.34,77938.5,1.5,0.67397,0.00036,13.04069]
[1778936812882,27.34,77938.39,1.5,0.67391,0.00036,13.04168]
[1778936820938,27.35,77938.44,1.5,0.67389,0.00036,13.04195]
[1778936827987,27.35,77938.43,1.5,0.67386,0.00036,13.04249]
[1778936837761,27.35,77938.46,1.5,0.67386,0.00036,13.04245]
[1778936843100,27.36,77938.51,1.5,0.67383,0.00036,13.04303]
[1778936848135,27.36,77938.13,1.5,0.67367,0.00036,13.04554]
[1778936853170,27.37,77938.25,1.5,0.67376,0.00036,13.03828]
[1778936858206,27.37,77938.41,1.5,0.67381,0.00036,13.0376]
[1778936866262,27.37,77938.64,1.5,0.67387,0.00036,13.03653]
[1778936873311,27.38,77938.27,1.5,0.67372,0.00036,13.0389]
[1778936878346,27.38,77938.73,1.5,0.67388,0.00036,13.03642]
[1778936883381,27.38,77939.12,1.5,0.67401,0.00036,13.03434]
[1778936885395,27.38,77942.78,1.5,0.67534,0.00036,13.01323]
[1778936890430,27.38,77943.46,1.5,0.67559,0.00036,13.00919]
[1778936891437,27.38,77945.98,1.5,0.67651,0.00036,12.99449]
[1778936898980,27.38,77945.95,1.5,0.6765,0.00036,12.99465]
[1778936899496,27.38,77950.65,1.5,0.6782,0.00036,12.96701]
[1778936900503,27.38,77956.35,1.5,0.68027,0.00036,12.93323]
[1778936905538,27.38,77957.84,1.5,0.6808,0.00036,12.92441]
[1778936906545,27.38,77965.72,1.5,0.68364,0.00036,12.87703]
[1778936907552,27.38,77973.93,1.5,0.68659,0.00036,12.82698]
[1778936908480,27.38,77973.93,1.5,0.68659,0.00036,12.82698]
[1778936908559,27.38,77970.6,1.5,0.68539,0.00036,12.84733]
[1778936909566,27.38,77968.89,1.5,0.68478,0.00036,12.85771]
[1778936914601,27.38,77971.01,1.5,0.68563,0.00036,12.83768]
[1778936918629,27.37,77974.15,1.5,0.68675,0.00036,12.81839]
[1778936921650,27.37,77977.17,1.5,0.68784,0.00036,12.79976]
[1778936922377,27.37,77977.17,1.5,0.68784,0.00036,12.79976]
[1778936922763,27.37,77977.17,1.5,0.68784,0.00036,12.79976]
[1778936922657,27.37,77977.32,1.5,0.68789,0.00036,12.7988]
[1778936923665,27.37,77974.22,1.5,0.68679,0.00036,12.81783]
[1778936924673,27.37,77970.16,1.5,0.68533,0.00036,12.84267]
[1778936925680,27.37,77968.33,1.5,0.68468,0.00036,12.85378]
[1778936926688,27.37,77966.69,1.5,0.68409,0.00036,12.86371]
[1778936930715,27.37,77964.79,1.5,0.68342,0.00036,12.87502]
[1778936935750,27.37,77964.97,1.5,0.6835,0.00036,12.87369]
[1778936940785,27.37,77964.93,1.5,0.6835,0.00036,12.87369]
[1778936945820,27.36,77964.4,1.5,0.68332,0.00036,12.87666]
[1778936945999,27.36,77964.4,1.5,0.68332,0.00036,12.87666]
[1778936946827,27.36,77959.88,1.5,0.68169,0.00036,12.90383]
[1778936947834,27.36,77955.83,1.5,0.68023,0.00036,12.92797]
[1778936949075,27.36,77954.98,1.5,0.67993,0.00036,12.93295]
[1778936949848,27.36,77954.21,1.5,0.67966,0.00036,12.93745]
[1778936954883,27.36,77953.66,1.5,0.67948,0.00036,12.94036]
[1778936959918,27.36,77952.78,1.5,0.67918,0.00036,12.94525]
[1778936964953,27.35,77952.79,1.5,0.6792,0.00036,12.94487]
[1778936970995,27.35,77952.81,1.5,0.67922,0.00036,12.94465]
[1778936976030,27.35,77950.28,1.5,0.67837,0.00036,12.95265]
[1778936981065,27.35,77950.52,1.5,0.67847,0.00036,12.95113]
[1778936986100,27.35,77950.39,1.5,0.67842,0.00036,12.9518]
[1778936992142,27.35,77951.67,1.5,0.6789,0.00036,12.94411]
[1778936997177,27.35,77951.83,1.5,0.67896,0.00036,12.94313]
[1778937002212,27.35,77951.37,1.5,0.67879,0.00036,12.94583]
[1778937008254,27.35,77951.33,1.5,0.67878,0.00036,12.94603]
[1778937013290,27.35,77951.38,1.5,0.6788,0.00036,12.94563]
[1778937018352,27.35,77951.67,1.5,0.67891,0.00036,12.9439]
[1778937018438,27.35,77951.67,1.5,0.67891,0.00036,12.9439]
[1778937019341,27.34,77955.8,1.5,0.68041,0.00036,12.91925]
[1778937020348,27.34,77960.16,1.5,0.68199,0.00036,12.89312]
[1778937025258,27.34,77961.2,1.5,0.68237,0.00036,12.8867]
[1778937025383,27.34,77964.3,1.5,0.68349,0.00036,12.86799]
[1778937028561,27.34,77966.44,1.5,0.68427,0.00036,12.8549]
[1778937029411,27.34,77972.27,1.5,0.68636,0.00036,12.81928]
[1778937030418,27.34,77974.25,1.5,0.68707,0.00036,12.80712]
[1778937035453,27.34,77974.38,1.5,0.68721,0.00036,12.79902]
[1778937040488,27.33,77975.2,1.5,0.68753,0.00036,12.79356]
[1778937041387,27.33,77975.2,1.5,0.68753,0.00036,12.79356]
[1778937041495,27.33,77975.29,1.5,0.68756,0.00036,12.79294]
[1778937046530,27.33,77976.77,1.5,0.68811,0.00036,12.78357]
[1778937054109,27.33,77977.39,1.5,0.68834,0.00036,12.7796]
[1778937054171,27.33,77977.39,1.5,0.68834,0.00036,12.7796]
[1778937054586,27.33,77980.19,1.5,0.68934,0.00036,12.76213]
[1778937061635,27.33,77975.68,1.5,0.68774,0.00036,12.78995]
[1778937062642,27.33,77969.93,1.5,0.68567,0.00036,12.82529]
[1778937065890,27.33,77966.98,1.5,0.68462,0.00036,12.84313]
[1778937067677,27.33,77964.12,1.5,0.6836,0.00036,12.86036]
[1778937069691,27.32,77962.44,1.5,0.683,0.00036,12.87036]
[1778937075733,27.32,77962.54,1.5,0.68307,0.00036,12.86931]
[1778937080769,27.32,77962.82,1.5,0.68317,0.00036,12.8675]
[1778937085805,27.32,77962.13,1.5,0.68293,0.00036,12.87156]
[1778937090840,27.32,77961.92,1.5,0.68286,0.00036,12.87275]
[1778937095877,27.32,77961.41,1.5,0.68275,0.00036,12.8688]
[1778937096810,27.32,77961.41,1.5,0.68275,0.00036,12.8688]
[1778937098470,27.32,77961.45,1.5,0.68277,0.00036,12.86853]
[1778937098897,27.32,77959.16,1.5,0.68194,0.00036,12.88232]
[1778937101918,27.31,77957.65,1.5,0.6814,0.00036,12.89131]
[1778937105946,27.31,77955.71,1.5,0.68071,0.00036,12.9028]
[1778937111988,27.31,77956.16,1.5,0.68088,0.00036,12.89989]
[1778937115011,27.31,77949.41,1.5,0.67844,0.00036,12.93992]
[1778937116016,27.31,77942.42,1.5,0.67589,0.00036,12.98105]
[1778937116966,27.31,77942.42,1.5,0.67589,0.00036,12.98105]
[1778937117023,27.31,77941.55,1.5,0.67557,0.00036,12.98614]
[1778937122058,27.31,77944.01,1.5,0.67647,0.00036,12.9718]
[1778937127093,27.31,77940.87,1.5,0.67532,0.00036,12.99017]
[1778937129107,27.31,77938.57,1.5,0.67448,0.00037,13.00356]
[1778937134142,27.31,77937.78,1.5,0.67419,0.00037,13.00814]
[1778937139177,27.31,77936.41,1.5,0.67369,0.00037,13.01602]
[1778937144212,27.31,77936.48,1.5,0.67372,0.00037,13.01555]
[1778937149247,27.31,77936.46,1.5,0.67372,0.00037,13.01559]
[1778937156706,27.31,77936.46,1.5,0.67372,0.00037,13.01559]
[1778937158666,27.31,77935.29,1.5,0.67337,0.00037,13.01533]
[1778937159078,27.31,77935.29,1.5,0.67337,0.00037,13.01533]
[1778937159111,27.31,77933.92,1.5,0.67287,0.00037,13.02317]
[1778937159155,27.31,77933.92,1.5,0.67287,0.00037,13.02317]
[1778937159625,27.31,77933.92,1.5,0.67287,0.00037,13.02317]
[1778937160101,27.31,77926.0,1.5,0.66996,0.00037,13.06844]
[1778937160324,27.31,77918.95,1.5,0.66737,0.00037,13.10811]
[1778937162338,27.31,77917.13,1.5,0.66669,0.00037,13.11835]
[1778937167373,27.31,77914.74,1.5,0.6658,0.00037,13.13171]
[1778937172409,27.31,77913.32,1.5,0.66528,0.00037,13.13958]
[1778937177444,27.31,77913.14,1.5,0.66521,0.00037,13.14063]
[1778937184493,27.31,77912.5,1.5,0.66496,0.00037,13.14426]
[1778937188025,27.31,77911.34,1.5,0.66453,0.00037,13.15068]
[1778937188126,27.31,77907.68,1.5,0.66318,0.00037,13.17075]
[1778937188847,27.31,77907.68,1.5,0.66318,0.00037,13.17075]
[1778937188999,27.31,77903.14,1.5,0.66149,0.00037,13.1954]
[1778937189983,27.31,77897.5,1.5,0.6594,0.00037,13.22574]
[1778937190698,27.31,77897.5,1.5,0.6594,0.00037,13.22574]
[1778937191140,27.31,77892.44,1.5,0.65751,0.00037,13.25272]
[1778937191542,27.31,77890.0,1.5,0.6566,0.00037,13.26558]
[1778937192817,27.31,77890.0,1.5,0.6566,0.00037,13.26558]
[1778937195173,27.32,77889.37,1.5,0.65635,0.00037,13.26901]
[1778937195570,27.32,77887.9,1.5,0.6558,0.00037,13.27674]
[1778937196474,27.32,77887.9,1.5,0.6558,0.00037,13.27674]
[1778937196485,27.32,77887.9,1.5,0.6558,0.00037,13.27674]
[1778937201612,27.32,77884.72,1.5,0.65461,0.00037,13.29332]
[1778937202455,27.32,77884.72,1.5,0.65461,0.00037,13.29332]
[1778937202944,27.32,77884.72,1.5,0.65461,0.00037,13.29332]
[1778937203419,27.32,77884.31,1.5,0.65446,0.00037,13.29544]
[1778937203703,27.32,77884.31,1.5,0.65446,0.00037,13.29544]
[1778937204021,27.32,77884.31,1.5,0.65446,0.00037,13.29544]
[1778937204077,27.32,77879.55,1.5,0.65268,0.00037,13.32001]
[1778937204633,27.32,77874.01,1.5,0.6506,0.00038,13.34829]
[1778937206046,27.32,77870.73,1.5,0.64936,0.00038,13.36489]
[1778937210677,27.32,77873.6,1.5,0.65044,0.00038,13.35041]
[1778937213271,27.32,77873.31,1.5,0.65039,0.00038,13.34513]
[1778937214706,27.32,77868.6,1.5,0.64861,0.00038,13.36892]
[1778937215901,27.32,77866.43,1.5,0.64779,0.00038,13.37985]
[1778937217493,27.32,77865.29,1.5,0.64736,0.00038,13.38552]
[1778937219166,27.32,77869.72,1.5,0.64902,0.00038,13.36346]
[1778937224328,27.32,77870.17,1.5,0.64918,0.00038,13.36137]
[1778937224383,27.32,77870.17,1.5,0.64918,0.00038,13.36137]
[1778937224775,27.32,77872.35,1.5,0.65,0.00038,13.35043]
[1778937225782,27.32,77876.76,1.5,0.65165,0.00038,13.32808]
[1778937231824,27.33,77878.11,1.5,0.65214,0.00038,13.32149]
[1778937236859,27.33,77878.1,1.5,0.65212,0.00038,13.32179]
[1778937241266,27.33,77877.95,1.5,0.65205,0.00038,13.32276]
[1778937242902,27.34,77874.16,1.5,0.65061,0.00038,13.34218]
[1778937245881,27.34,77875.01,1.5,0.65093,0.00038,13.33797]
[1778937246497,27.34,77875.28,1.5,0.65102,0.00038,13.33665]
[1778937246930,27.34,77877.85,1.5,0.65198,0.00038,13.32361]
[1778937251965,27.34,77877.81,1.5,0.65195,0.00038,13.32413]
[1778937255583,27.35,77878.52,1.5,0.6522,0.00037,13.32062]
[1778937256290,27.35,77878.56,1.5,0.65222,0.00037,13.32042]
[1778937256315,27.35,77878.56,1.5,0.65222,0.00037,13.32042]
[1778937258080,27.35,77877.03,1.5,0.65164,0.00038,13.32824]
[1778937264816,27.35,77877.61,1.5,0.65186,0.00038,13.3253]
[1778937270096,27.35,77877.56,1.5,0.65184,0.00038,13.32557]
[1778937275131,27.35,77877.53,1.5,0.65189,0.00038,13.31895]
[1778937281173,27.35,77878.13,1.5,0.65211,0.00038,13.31592]
[1778937287395,27.35,77878.31,1.5,0.65218,0.00038,13.31502]
[1778937293257,27.35,77876.59,1.5,0.65153,0.00038,13.32392]
[1778937298292,27.35,77877.18,1.5,0.65173,0.00038,13.32112]
[1778937303327,27.35,77876.65,1.5,0.65152,0.00038,13.32406]
[1778937308789,27.36,77877.5,1.5,0.65182,0.00038,13.3199]
[1778937308841,27.36,77877.5,1.5,0.65182,0.00038,13.3199]
[1778937311383,27.36,77880.96,1.5,0.65311,0.00037,13.30236]
[1778937314123,27.36,77879.01,1.5,0.65237,0.00037,13.3124]
[1778937316418,27.36,77881.05,1.5,0.65313,0.00037,13.30204]
[1778937321453,27.37,77879.45,1.5,0.65251,0.00037,13.31053]
[1778937326488,27.37,77880.33,1.5,0.65282,0.00037,13.30627]
[1778937331526,27.37,77879.29,1.5,0.65248,0.00037,13.30505]
[1778937336630,27.38,77879.7,1.5,0.65262,0.00037,13.30315]
[1778937345624,27.38,77880.18,1.5,0.65276,0.00037,13.3012]
[1778937351667,27.39,77880.33,1.5,0.6528,0.00037,13.30073]
[1778937356702,27.39,77879.71,1.5,0.65255,0.00037,13.30415]
[1778937361737,27.39,77878.94,1.5,0.65224,0.00037,13.30831]
[1778937366772,27.4,77878.58,1.5,0.65209,0.00037,13.31036]
[1778937371807,27.4,77879.84,1.5,0.65255,0.00037,13.30413]
[1778937377222,27.4,77879.84,1.5,0.65255,0.00037,13.30413]
[1778937382402,27.41,77880.65,1.5,0.65282,0.00037,13.30044]
[1778937382738,27.41,77880.65,1.5,0.65282,0.00037,13.30044]
[1778937387919,27.41,77881.14,1.5,0.65298,0.00037,13.29822]
[1778937392955,27.41,77881.17,1.5,0.65304,0.00037,13.29151]
[1778937401011,27.42,77881.17,1.5,0.65301,0.00037,13.29196]
[1778937406046,27.42,77881.3,1.5,0.65304,0.00037,13.29153]
[1778937412088,27.43,77881.26,1.5,0.653,0.00037,13.29203]
[1778937422158,27.43,77881.26,1.5,0.65297,0.00037,13.2925]
[1778937424983,27.43,77881.3,1.5,0.65298,0.00037,13.29239]
[1778937425084,27.43,77881.3,1.5,0.65298,0.00037,13.29243]
[1778937427556,27.43,77881.3,1.5,0.65298,0.00037,13.29243]
[1778937427862,27.43,77881.3,1.5,0.65298,0.00037,13.29243]
[1778937433825,27.44,77881.3,1.5,0.65297,0.00037,13.29252]
[1778937434245,27.44,77881.3,1.5,0.65295,0.00037,13.29284]
[1778937441294,27.44,77880.9,1.5,0.65278,0.00037,13.2952]
[1778937446329,27.45,77881.01,1.5,0.6528,0.00037,13.29485]
[1778937451762,27.45,77881.15,1.5,0.65285,0.00037,13.29422]
[1778937451863,27.45,77881.15,1.5,0.6529,0.00037,13.28754]
[1778937453404,27.45,77881.15,1.5,0.6529,0.00037,13.28754]
[1778937453505,27.45,77881.15,1.5,0.6529,0.00037,13.28763]
[1778937454532,27.45,77881.15,1.5,0.6529,0.00037,13.28763]
[1778937454633,27.45,77881.15,1.5,0.65289,0.00037,13.28767]
[1778937460428,27.46,77880.9,1.5,0.65278,0.00037,13.28921]
[1778937465056,27.46,77880.93,1.5,0.65279,0.00037,13.2891]
[1778937465069,27.46,77880.93,1.5,0.65279,0.00037,13.2891]
[1778937465201,27.46,77880.93,1.5,0.65279,0.00037,13.2891]
[1778937465261,27.46,77880.93,1.5,0.65278,0.00037,13.28927]
[1778937465615,27.46,77880.93,1.5,0.65278,0.00037,13.28927]
[1778937466470,27.46,77874.8,1.5,0.65048,0.00037,13.32045]
[1778937467477,27.46,77872.75,1.5,0.64971,0.00038,13.33081]
[1778937472512,27.46,77872.0,1.5,0.64941,0.00038,13.3348]
[1778937476413,27.47,77870.04,1.5,0.64866,0.00038,13.34477]
[1778937478554,27.47,77867.98,1.5,0.64788,0.00038,13.35508]
[1778937482320,27.47,77867.84,1.5,0.64783,0.00038,13.3558]
[1778937483589,27.47,77863.9,1.5,0.64633,0.00038,13.37541]
[1778937486610,27.47,77860.85,1.5,0.64517,0.00038,13.39049]
[1778937488625,27.47,77857.73,1.5,0.64399,0.00038,13.40572]
[1778937491179,27.47,77857.58,1.5,0.64393,0.00038,13.40648]
[1778937491312,27.47,77857.58,1.5,0.64393,0.00038,13.40648]
[1778937491326,27.48,77856.19,1.5,0.6434,0.00038,13.41324]
[1778937492053,27.48,77850.02,1.5,0.64107,0.00038,13.44273]
[1778937493169,27.48,77850.02,1.5,0.64107,0.00038,13.44273]
[1778937493213,27.48,77848.02,1.5,0.64031,0.00038,13.45223]
[1778937493966,27.48,77848.02,1.5,0.64031,0.00038,13.45223]
[1778937494025,27.48,77845.39,1.5,0.63932,0.00038,13.46459]
[1778937495005,27.48,77845.39,1.5,0.63932,0.00038,13.46459]
[1778937495069,27.48,77845.99,1.5,0.63954,0.00038,13.46183]
[1778937495675,27.48,77849.43,1.5,0.64084,0.00038,13.44566]
[1778937496682,27.48,77851.53,1.5,0.64163,0.00038,13.43571]
[1778937501010,27.48,77852.5,1.5,0.64199,0.00038,13.43117]
[1778937501123,27.48,77852.5,1.5,0.64199,0.00038,13.43117]
[1778937501155,27.48,77852.5,1.5,0.64199,0.00038,13.43117]
[1778937501347,27.48,77852.5,1.5,0.64199,0.00038,13.43117]
[1778937502368,27.48,77852.38,1.5,0.64194,0.00038,13.43181]
[1778937502469,27.48,77863.46,1.5,0.64612,0.00038,13.37819]
[1778937502847,27.48,77877.32,1.5,0.65132,0.00037,13.30913]
[1778937503671,27.48,77877.32,1.5,0.65132,0.00037,13.30913]
[1778937504225,27.48,77878.31,1.5,0.65169,0.00037,13.30417]
[1778937504714,27.48,77878.31,1.5,0.65169,0.00037,13.30417]
[1778937508766,27.48,77875.53,1.5,0.65063,0.00037,13.31843]
[1778937511088,27.48,77875.62,1.5,0.65066,0.00037,13.31802]
[1778937511112,27.48,77875.62,1.5,0.65066,0.00037,13.31802]
[1778937511787,27.48,77881.04,1.5,0.65275,0.00037,13.2838]
[1778937512794,27.49,77883.78,1.5,0.65376,0.00037,13.26982]
[1778937517829,27.49,77884.39,1.5,0.65397,0.00037,13.26706]
[1778937521591,27.49,77885.39,1.5,0.65432,0.00037,13.26214]
[1778937526896,27.5,77885.08,1.5,0.65417,0.00037,13.26421]
[1778937529507,27.5,77885.08,1.5,0.65417,0.00037,13.26421]
[1778937529515,27.5,77885.08,1.5,0.65417,0.00037,13.26421]
[1778937530926,27.5,77882.88,1.5,0.65333,0.00037,13.2758]
[1778937536308,27.51,77881.92,1.5,0.65296,0.00037,13.28096]
[1778937538809,27.51,77882.18,1.5,0.65304,0.00037,13.27982]
[1778937540896,27.51,77883.27,1.5,0.65344,0.00037,13.27436]
[1778937546032,27.52,77883.57,1.5,0.65352,0.00037,13.27322]
[1778937551068,27.52,77883.81,1.5,0.65359,0.00037,13.27232]
[1778937558117,27.52,77884.64,1.5,0.65388,0.00037,13.26826]
[1778937563152,27.53,77884.16,1.5,0.6537,0.00037,13.27087]
[1778937569197,27.53,77884.33,1.5,0.65376,0.00037,13.27001]
[1778937572124,27.53,77886.18,1.5,0.65451,0.00037,13.25367]
[1778937572136,27.53,77886.18,1.5,0.65451,0.00037,13.25367]
[1778937572153,27.53,77886.18,1.5,0.65451,0.00037,13.25367]
[1778937572307,27.53,77886.18,1.5,0.65451,0.00037,13.25367]
[1778937572344,27.53,77892.68,1.5,0.65693,0.00037,13.21993]
[1778937573225,27.53,77900.04,1.5,0.65966,0.00037,13.18115]
[1778937574232,27.53,77902.23,1.5,0.66047,0.00037,13.16952]
[1778937576246,27.53,77900.21,1.5,0.65971,0.00037,13.18036]
[1778937578260,27.53,77902.65,1.5,0.66061,0.00037,13.16743]
[1778937581281,27.53,77904.52,1.5,0.66129,0.00037,13.15759]
[1778937583295,27.53,77907.57,1.5,0.66242,0.00037,13.14115]
[1778937584538,27.53,77911.98,1.5,0.66405,0.00037,13.11723]
[1778937584684,27.53,77911.98,1.5,0.66405,0.00037,13.11723]
[1778937585309,27.53,77914.33,1.5,0.66492,0.00037,13.10439]
[1778937586316,27.53,77916.85,1.5,0.66585,0.00037,13.09054]
[1778937586766,27.53,77916.85,1.5,0.66585,0.00037,13.09054]
[1778937587323,27.53,77920.82,1.5,0.6673,0.00037,13.06861]
[1778937588530,27.53,77924.48,1.5,0.66865,0.00037,13.04825]
[1778937588901,27.53,77924.48,1.5,0.66865,0.00037,13.04825]
[1778937589066,27.53,77924.48,1.5,0.66865,0.00037,13.04825]
[1778937589523,27.53,77933.04,1.5,0.67178,0.00036,13.0001]
[1778937590345,27.53,77936.05,1.5,0.67288,0.00036,12.98292]
[1778937591363,27.53,77938.4,1.5,0.67374,0.00036,12.96944]
[1778937592365,27.53,77941.53,1.5,0.67488,0.00036,12.95141]
[1778937593372,27.53,77950.44,1.5,0.67811,0.00036,12.89958]
[1778937594303,27.53,77950.44,1.5,0.67811,0.00036,12.89958]
[1778937594576,27.53,77950.44,1.5,0.67811,0.00036,12.89958]
[1778937594404,27.53,77954.81,1.5,0.67969,0.00036,12.87386]
[1778937596393,27.53,77958.18,1.5,0.68092,0.00036,12.85382]
[1778937600233,27.52,77957.27,1.5,0.6806,0.00036,12.85903]
[1778937600421,27.52,77955.73,1.5,0.68005,0.00036,12.86808]
[1778937601429,27.52,77954.24,1.5,0.67951,0.00036,12.87684]
[1778937603443,27.52,77951.43,1.5,0.6785,0.00036,12.89328]
[1778937607471,27.52,77946.63,1.5,0.67678,0.00036,12.92108]
[1778937608478,27.52,77943.89,1.5,0.67579,0.00036,12.9369]
[1778937610111,27.52,77942.78,1.5,0.67539,0.00036,12.94324]
[1778937610492,27.52,77942.63,1.5,0.67534,0.00036,12.94401]
[1778937611499,27.52,77940.88,1.5,0.67471,0.00036,12.95407]
[1778937612506,27.52,77938.74,1.5,0.67393,0.00036,12.96633]
[1778937618548,27.51,77938.91,1.5,0.67401,0.00036,12.965]
[1778937623583,27.51,77938.59,1.5,0.67392,0.00036,12.96656]
[1778937628620,27.51,77938.34,1.5,0.67384,0.00036,12.96776]
[1778937633655,27.5,77937.56,1.5,0.67364,0.00036,12.96503]
[1778937634988,27.5,77937.56,1.5,0.67364,0.00036,12.96503]
[1778937635089,27.5,77937.56,1.5,0.67364,0.00036,12.96498]
[1778937639441,27.5,77936.52,1.5,0.67327,0.00036,12.9708]
[1778937639523,27.5,77936.42,1.5,0.67324,0.00036,12.97128]
[1778937640704,27.5,77940.49,1.5,0.67473,0.00036,12.94784]
[1778937645740,27.5,77942.1,1.5,0.67533,0.00036,12.93833]
[1778937646747,27.5,77945.51,1.5,0.67657,0.00036,12.91851]
[1778937651782,27.5,77943.66,1.5,0.67591,0.00036,12.92913]
[1778937657824,27.49,77943.43,1.5,0.67584,0.00036,12.93026]
[1778937662864,27.49,77943.48,1.5,0.67587,0.00036,12.92979]
[1778937663871,27.49,77945.46,1.5,0.67659,0.00036,12.91824]
[1778937666892,27.49,77947.58,1.5,0.67737,0.00036,12.90563]
[1778937670752,27.49,77948.52,1.5,0.67772,0.00036,12.89999]
[1778937670920,27.49,77951.05,1.5,0.67865,0.00036,12.88501]
[1778937676962,27.48,77951.6,1.5,0.67888,0.00036,12.88121]
[1778937683008,27.47,77950.84,1.5,0.67864,0.00036,12.8851]
[1778937687909,27.47,77950.84,1.5,0.67864,0.00036,12.8851]
[1778937688043,27.47,77954.28,1.5,0.67992,0.00036,12.86429]
[1778937693078,27.46,77954.38,1.5,0.68005,0.00036,12.85625]
[1778937702141,27.46,77954.84,1.5,0.68027,0.00036,12.8527]
[1778937704855,27.45,77954.95,1.5,0.68032,0.00036,12.8518]
[1778937705168,27.45,77954.95,1.5,0.68032,0.00036,12.8518]
[1778937705457,27.45,77949.06,1.5,0.67819,0.00036,12.88658]
[1778937706355,27.45,77949.06,1.5,0.67819,0.00036,12.88658]
[1778937706464,27.45,77932.8,1.5,0.67227,0.00037,12.98055]
[1778937707176,27.45,77928.61,1.5,0.67073,0.00037,13.00436]
[1778937708842,27.45,77928.22,1.5,0.6706,0.00037,13.00649]
[1778937709051,27.45,77928.22,1.5,0.6706,0.00037,13.00649]
[1778937709190,27.45,77924.49,1.5,0.66923,0.00037,13.02742]
[1778937710274,27.45,77921.23,1.5,0.66804,0.00037,13.04563]
[1778937716239,27.45,77921.88,1.5,0.6683,0.00037,13.04166]
[1778937721357,27.44,77921.98,1.5,0.66834,0.00037,13.04101]
[1778937723865,27.44,77922.15,1.5,0.66842,0.00037,13.03984]
[1778937724364,27.44,77922.15,1.5,0.66842,0.00037,13.03984]
[1778937724865,27.44,77922.15,1.5,0.66842,0.00037,13.03976]
[1778937730337,27.44,77922.25,1.5,0.66847,0.00037,13.03901]
[1778937732375,27.44,77922.29,1.5,0.66849,0.00037,13.03871]
[1778937732878,27.44,77922.13,1.5,0.66843,0.00037,13.03957]
[1778937733877,27.44,77922.31,1.5,0.6685,0.00037,13.03853]
[1778937733877,27.44,77922.31,1.5,0.6685,0.00037,13.03853]
[1778937734880,27.44,77922.25,1.5,0.66848,0.00037,13.03883]
[1778937736381,27.44,77922.13,1.5,0.66844,0.00037,13.03946]
[1778937736881,27.44,77922.12,1.5,0.66844,0.00037,13.03949]
[1778937738383,27.44,77921.94,1.5,0.66837,0.00037,13.04046]
[1778937745442,27.43,77923.1,1.5,0.66882,0.00037,13.03358]
[1778937747394,27.43,77923.1,1.5,0.66882,0.00037,13.03358]
[1778937748395,27.43,77923.09,1.5,0.66883,0.00037,13.03355]
[1778937749397,27.43,77922.3,1.5,0.66854,0.00037,13.03794]
[1778937750477,27.43,77920.52,1.5,0.66789,0.00037,13.04783]
[1778937751484,27.43,77918.24,1.5,0.66712,0.00037,13.05358]
[1778937756519,27.43,77916.11,1.5,0.66635,0.00037,13.06516]
[1778937759084,27.43,77915.9,1.5,0.66627,0.00037,13.06622]
[1778937761556,27.42,77911.36,1.5,0.66461,0.00037,13.09102]
[1778937762563,27.42,77909.44,1.5,0.6639,0.00037,13.10149]
[1778937763962,27.42,77907.77,1.5,0.66328,0.00037,13.11055]
[1778937764577,27.42,77900.79,1.5,0.66069,0.00037,13.14828]
[1778937765821,27.42,77893.49,1.5,0.65797,0.00037,13.1872]
[1778937766229,27.42,77893.49,1.5,0.65797,0.00037,13.1872]
[1778937766513,27.42,77893.49,1.5,0.65797,0.00037,13.1872]
[1778937766594,27.42,77889.91,1.5,0.65663,0.00037,13.20607]
[1778937767737,27.42,77889.91,1.5,0.65663,0.00037,13.20607]
[1778937768363,27.42,77890.34,1.5,0.65679,0.00037,13.20384]
[1778937771381,27.42,77890.06,1.5,0.65668,0.00037,13.20531]
[1778937775516,27.42,77890.12,1.5,0.65672,0.00037,13.20478]
[1778937778782,27.42,77889.85,1.5,0.65664,0.00037,13.20593]
[1778937786426,27.41,77890.6,1.5,0.65696,0.00037,13.20144]
[1778937786734,27.41,77890.28,1.5,0.65684,0.00037,13.20305]
[1778937791769,27.4,77890.29,1.5,0.65687,0.00037,13.20265]
[1778937794779,27.4,77891.95,1.5,0.6575,0.00037,13.19378]
[1778937794790,27.4,77893.02,1.5,0.6579,0.00037,13.18807]
[1778937795416,27.4,77893.02,1.5,0.6579,0.00037,13.18807]
[1778937800832,27.4,77896.42,1.5,0.6592,0.00037,13.16968]
[1778937806874,27.39,77896.32,1.5,0.65918,0.00037,13.16992]
[1778937809895,27.39,77898.54,1.5,0.66002,0.00037,13.15793]
[1778937811271,27.39,77898.37,1.5,0.65996,0.00037,13.15879]
[1778937812916,27.39,77901.71,1.5,0.66127,0.00037,13.13389]
[1778937817951,27.39,77903.0,1.5,0.66177,0.00037,13.12671]
[1778937821032,27.39,77902.74,1.5,0.66168,0.00037,13.12804]
[1778937827018,27.38,77901.06,1.5,0.66107,0.00037,13.13681]
[1778937832052,27.38,77899.94,1.5,0.66067,0.00037,13.14256]
[1778937837087,27.37,77899.84,1.5,0.66066,0.00037,13.1427]
[1778937839101,27.37,77898.03,1.5,0.66,0.00037,13.15224]
[1778937844136,27.37,77898.75,1.5,0.6603,0.00037,13.14793]
[1778937849172,27.36,77897.94,1.5,0.66003,0.00037,13.15179]
[1778937854207,27.35,77898.27,1.5,0.66018,0.00037,13.14953]
[1778937858881,27.35,77898.36,1.5,0.66024,0.00037,13.14873]
[1778937858897,27.35,77898.36,1.5,0.66024,0.00037,13.14873]
[1778937859242,27.35,77897.72,1.5,0.66001,0.00037,13.15197]
[1778937860249,27.35,77892.63,1.5,0.65811,0.00037,13.17903]
[1778937862263,27.35,77890.43,1.5,0.6573,0.00037,13.19053]
[1778937864277,27.34,77886.1,1.5,0.65568,0.00038,13.21317]
[1778937869312,27.34,77885.1,1.5,0.65533,0.00038,13.21808]
[1778937872298,27.34,77885.14,1.5,0.65542,0.00038,13.21089]
[1778937872399,27.34,77885.14,1.5,0.65542,0.00038,13.21083]
[1778937878375,27.33,77885.14,1.5,0.65545,0.00038,13.21045]
[1778937880418,27.33,77885.46,1.5,0.65557,0.00038,13.20872]
[1778937880432,27.33,77885.46,1.5,0.65557,0.00038,13.20872]
[1778937880500,27.33,77885.37,1.5,0.65554,0.00038,13.20913]
[1778937881396,27.33,77881.27,1.5,0.65401,0.00038,13.23039]
[1778937882381,27.33,77881.27,1.5,0.65401,0.00038,13.23039]
[1778937882767,27.33,77881.27,1.5,0.65401,0.00038,13.23039]
[1778937882802,27.33,77878.02,1.5,0.65279,0.00038,13.24704]
[1778937883410,27.33,77874.79,1.5,0.65157,0.00038,13.26357]
[1778937884419,27.33,77872.1,1.5,0.65056,0.00038,13.2772]
[1778937887674,27.32,77870.15,1.5,0.64985,0.00038,13.28679]
[1778937893487,27.32,77869.2,1.5,0.6495,0.00038,13.29143]
[1778937898522,27.32,77869.3,1.5,0.64955,0.00038,13.29079]
[1778937901543,27.32,77867.19,1.5,0.64875,0.00038,13.30129]
[1778937906578,27.32,77865.91,1.5,0.64828,0.00038,13.30754]
[1778937911613,27.31,77867.13,1.5,0.64875,0.00038,13.30129]
[1778937916648,27.31,77867.33,1.5,0.64884,0.00038,13.30017]
[1778937918311,27.31,77867.19,1.5,0.64879,0.00038,13.30085]
[1778937923698,27.31,77867.44,1.5,0.64889,0.00038,13.29948]
[1778937926148,27.31,77867.6,1.5,0.64895,0.00038,13.29864]
[1778937931756,27.31,77870.35,1.5,0.65006,0.00038,13.27786]
[1778937934999,27.31,77870.34,1.5,0.65006,0.00038,13.2779]
[1778937940819,27.31,77869.98,1.5,0.64993,0.00038,13.27967]
[1778937944548,27.31,77870.58,1.5,0.65016,0.00038,13.27662]
[1778937945531,27.31,77870.73,1.5,0.65021,0.00038,13.27585]
[1778937950891,27.31,77870.84,1.5,0.65026,0.00038,13.27528]
[1778937955926,27.31,77870.75,1.5,0.65022,0.00038,13.27572]
[1778937959195,27.31,77870.71,1.5,0.65021,0.00038,13.27591]
[1778937962017,27.31,77871.35,1.5,0.65045,0.00038,13.27265]
[1778937963982,27.31,77874.79,1.5,0.65175,0.00038,13.25512]
[1778937969019,27.31,77876.13,1.5,0.65226,0.00038,13.24829]
[1778937974054,27.31,77876.32,1.5,0.65233,0.00038,13.24736]
[1778937975719,27.31,77876.15,1.5,0.65226,0.00038,13.24824]
[1778937977075,27.31,77879.65,1.5,0.65358,0.00038,13.23025]
[1778937977916,27.31,77879.65,1.5,0.65358,0.00038,13.23025]
[1778937983117,27.31,77880.19,1.5,0.65377,0.00038,13.22759]
[1778937988779,27.31,77880.09,1.5,0.65373,0.00038,13.2282]
[1778937990196,27.31,77880.56,1.5,0.6539,0.00038,13.22581]
[1778937990517,27.31,77880.56,1.5,0.6539,0.00038,13.22581]
[1778937990523,27.31,77880.06,1.5,0.65371,0.00038,13.22842]
[1778937994723,27.31,77883.62,1.5,0.65512,0.00038,13.20311]
[1778937995203,27.31,77891.2,1.5,0.65796,0.00038,13.16325]
[1778938000236,27.31,77890.64,1.5,0.65776,0.00038,13.16611]
[1778938005891,27.31,77889.58,1.5,0.65737,0.00038,13.17159]
[1778938011314,27.3,77887.76,1.5,0.65671,0.00038,13.18088]
[1778938016410,27.3,77886.58,1.5,0.65628,0.00038,13.18689]
[1778938022392,27.3,77885.71,1.5,0.65597,0.00038,13.1912]
[1778938027427,27.3,77885.42,1.5,0.65588,0.00038,13.1925]
[1778938032462,27.29,77885.83,1.5,0.65605,0.00038,13.19012]
[1778938035289,27.29,77885.79,1.5,0.65604,0.00038,13.19028]
[1778938035306,27.29,77885.79,1.5,0.65604,0.00038,13.19028]
[1778938035763,27.29,77885.79,1.5,0.65604,0.00038,13.19028]
[1778938035966,27.29,77885.79,1.5,0.65604,0.00038,13.19028]
[1778938035993,27.29,77885.79,1.5,0.65604,0.00038,13.19028]
[1778938036124,27.29,77885.79,1.5,0.65604,0.00038,13.19028]
[1778938036033,27.29,77883.78,1.5,0.65529,0.00038,13.20067]
[1778938036490,27.29,77876.02,1.5,0.65236,0.00038,13.24086]
[1778938037497,27.29,77869.23,1.5,0.6498,0.00038,13.27541]
[1778938042533,27.29,77867.76,1.5,0.64926,0.00038,13.28257]
[1778938046309,27.28,77867.12,1.5,0.64903,0.00038,13.28559]
[1778938048575,27.28,77869.63,1.5,0.64999,0.00038,13.27283]
[1778938053610,27.28,77870.45,1.5,0.65037,0.00038,13.26166]
[1778938058645,27.28,77870.71,1.5,0.65048,0.00038,13.26018]
[1778938063858,27.27,77870.62,1.5,0.65046,0.00038,13.26052]
[1778938064187,27.27,77870.59,1.5,0.65045,0.00038,13.26062]
[1778938065694,27.27,77874.05,1.5,0.65176,0.00038,13.24297]
[1778938070855,27.27,77874.28,1.5,0.65185,0.00038,13.24181]
[1778938070901,27.27,77877.91,1.5,0.65322,0.00038,13.22317]
[1778938071886,27.27,77877.91,1.5,0.65322,0.00038,13.22317]
[1778938071931,27.27,77877.91,1.5,0.65322,0.00038,13.22317]
[1778938071933,27.27,77877.91,1.5,0.65322,0.00038,13.22317]
[1778938071941,27.27,77877.91,1.5,0.65322,0.00038,13.22317]
[1778938071987,27.27,77877.8,1.5,0.65318,0.00038,13.22376]
[1778938072743,27.27,77883.73,1.5,0.65542,0.00038,13.19292]
[1778938073750,27.27,77887.61,1.5,0.65688,0.00038,13.17253]
[1778938078785,27.28,77887.68,1.5,0.6569,0.00038,13.17224]
[1778938084827,27.27,77888.57,1.5,0.65725,0.00038,13.16729]
[1778938089862,27.27,77889.21,1.5,0.65751,0.00038,13.16369]
[1778938090869,27.27,77891.56,1.5,0.65839,0.00038,13.15118]
[1778938092885,27.27,77893.54,1.5,0.65914,0.00038,13.14057]
[1778938094036,27.27,77902.19,1.5,0.66238,0.00037,13.09385]
[1778938094899,27.27,77904.82,1.5,0.66337,0.00037,13.07944]
[1778938095791,27.27,77904.82,1.5,0.66337,0.00037,13.07944]
[1778938095815,27.27,77904.82,1.5,0.66337,0.00037,13.07944]
[1778938100941,27.26,77905.98,1.5,0.66381,0.00037,13.07288]
[1778938101327,27.26,77905.98,1.5,0.66381,0.00037,13.07288]
[1778938101948,27.26,77901.42,1.5,0.66211,0.00037,13.09777]
[1778938102955,27.26,77893.21,1.5,0.65903,0.00038,13.14203]
[1778938107990,27.26,77897.55,1.5,0.66068,0.00037,13.11853]
[1778938110009,27.26,77899.93,1.5,0.66157,0.00037,13.10562]
[1778938111011,27.26,77901.98,1.5,0.66241,0.00037,13.08753]
[1778938111452,27.26,77901.98,1.5,0.66241,0.00037,13.08753]
[1778938117053,27.26,77903.15,1.5,0.66287,0.00037,13.08082]
[1778938118060,27.26,77905.59,1.5,0.66378,0.00037,13.06741]
[1778938123095,27.25,77906.09,1.5,0.66398,0.00037,13.06443]
[1778938128130,27.25,77906.0,1.5,0.66397,0.00037,13.06468]
[1778938133165,27.25,77907.14,1.5,0.66441,0.00037,13.05815]
[1778938138200,27.25,77908.66,1.5,0.66499,0.00037,13.04959]
[1778938143235,27.24,77909.03,1.5,0.66514,0.00037,13.04738]
[1778938145249,27.24,77911.03,1.5,0.66589,0.00037,13.03623]
[1778938147263,27.24,77909.25,1.5,0.66523,0.00037,13.04605]
[1778938152298,27.24,77908.63,1.5,0.66501,0.00037,13.04931]
[1778938157333,27.24,77908.76,1.5,0.66507,0.00037,13.04842]
[1778938162368,27.24,77909.41,1.5,0.66532,0.00037,13.04465]
[1778938164419,27.24,77909.12,1.5,0.66521,0.00037,13.04622]
[1778938164916,27.24,77909.12,1.5,0.66521,0.00037,13.04622]
[1778938165389,27.23,77911.18,1.5,0.66599,0.00037,13.03471]
[1778938166920,27.23,77911.18,1.5,0.66599,0.00037,13.03471]
[1778938166920,27.23,77911.18,1.5,0.66599,0.00037,13.03471]
[1778938167516,27.23,77910.37,1.5,0.66569,0.00037,13.03912]
[1778938168063,27.23,77916.68,1.5,0.66805,0.00037,13.0038]
[1778938168410,27.23,77926.55,1.5,0.67171,0.00037,12.94774]
[1778938169418,27.23,77929.18,1.5,0.67268,0.00037,12.93262]
[1778938174452,27.23,77929.55,1.5,0.6729,0.00037,12.92339]
[1778938176945,27.23,77929.45,1.5,0.67287,0.00037,12.9239]
[1778938177047,27.23,77929.46,1.5,0.67288,0.00037,12.92369]
[1778938178480,27.23,77935.1,1.5,0.67497,0.00037,12.89089]
[1778938181502,27.23,77939.0,1.5,0.67642,0.00037,12.86789]
[1778938186536,27.22,77941.12,1.5,0.67721,0.00037,12.85521]
[1778938191571,27.22,77941.74,1.5,0.67745,0.00037,12.8514]
[1778938194486,27.22,77941.8,1.5,0.67747,0.00037,12.85099]
[1778938194592,27.22,77941.51,1.5,0.67737,0.00037,12.85268]
[1778938199627,27.22,77941.18,1.5,0.67726,0.00037,12.85449]
[1778938201037,27.22,77937.59,1.5,0.67593,0.00037,12.87559]
[1778938201641,27.22,77934.71,1.5,0.67487,0.00037,12.8924]
[1778938206676,27.22,77936.17,1.5,0.67542,0.00037,12.88366]
[1778938211711,27.22,77935.88,1.5,0.67533,0.00037,12.88518]
[1778938216746,27.21,77935.21,1.5,0.67509,0.00037,12.88891]
[1778938219856,27.21,77935.2,1.5,0.67509,0.00037,12.88893]
[1778938220131,27.21,77935.2,1.5,0.6751,0.00037,12.88882]
[1778938222488,27.21,77934.86,1.5,0.67498,0.00037,12.89072]
[1778938223068,27.21,77934.86,1.5,0.67498,0.00037,12.89072]
[1778938223177,27.21,77926.95,1.5,0.67205,0.00037,12.93657]
[1778938223795,27.21,77918.42,1.5,0.66888,0.00037,12.9852]
[1778938225057,27.21,77918.42,1.5,0.66888,0.00037,12.9852]
[1778938225073,27.21,77919.02,1.5,0.66911,0.00037,12.98178]
[1778938229999,27.21,77918.12,1.5,0.66878,0.00037,12.98681]
[1778938230100,27.21,77922.75,1.5,0.6705,0.00037,12.96043]
[1778938231133,27.21,77928.79,1.5,0.67282,0.00037,12.91873]
[1778938231991,27.21,77928.79,1.5,0.67282,0.00037,12.91873]
[1778938232575,27.21,77930.09,1.5,0.6733,0.00037,12.91116]
[1778938232860,27.21,77932.47,1.5,0.67419,0.00037,12.89735]
[1778938235881,27.21,77934.64,1.5,0.675,0.00037,12.88459]
[1778938240887,27.21,77935.23,1.5,0.67522,0.00037,12.88103]
[1778938240916,27.21,77937.07,1.5,0.6759,0.00037,12.87021]
[1778938242930,27.2,77941.07,1.5,0.67738,0.00037,12.84661]
[1778938245103,27.2,77941.45,1.5,0.67752,0.00037,12.84435]
[1778938245155,27.2,77941.45,1.5,0.67752,0.00037,12.84433]
[1778938251993,27.2,77941.97,1.5,0.67772,0.00037,12.84117]
[1778938257030,27.2,77942.66,1.5,0.67798,0.00037,12.83701]
[1778938262066,27.2,77942.53,1.5,0.67793,0.00037,12.83773]
[1778938267101,27.2,77943.93,1.5,0.67845,0.00037,12.82936]
[1778938269365,27.2,77942.4,1.5,0.67789,0.00037,12.83844]
[1778938270122,27.2,77936.64,1.5,0.67577,0.00037,12.87238]
[1778938271129,27.2,77931.81,1.5,0.67398,0.00037,12.90054]
[1778938276164,27.2,77930.63,1.5,0.67356,0.00037,12.90715]
[1778938283213,27.2,77929.99,1.5,0.67334,0.00037,12.91052]
[1778938288248,27.19,77930.48,1.5,0.67354,0.00037,12.90744]
[1778938290263,27.19,77932.97,1.5,0.67447,0.00037,12.89288]
[1778938291062,27.19,77932.97,1.5,0.67447,0.00037,12.89288]
[1778938291269,27.19,77934.08,1.5,0.67495,0.00037,12.8794]
[1778938292276,27.19,77936.42,1.5,0.67582,0.00037,12.86568]
[1778938294290,27.19,77938.04,1.5,0.67642,0.00037,12.85613]
[1778938297313,27.19,77939.85,1.5,0.67709,0.00037,12.84545]
[1778938302347,27.19,77939.5,1.5,0.67696,0.00037,12.84749]
[1778938307382,27.19,77941.32,1.5,0.67763,0.00037,12.83668]
[1778938310403,27.19,77945.74,1.5,0.67927,0.00037,12.81035]
[1778938311410,27.19,77948.31,1.5,0.68021,0.00037,12.79495]
[1778938316445,27.19,77949.13,1.5,0.68052,0.00037,12.78993]
[1778938319466,27.19,77951.23,1.5,0.68131,0.00037,12.77707]
[1778938322487,27.18,77943.37,1.5,0.67842,0.00037,12.82397]
[1778938324264,27.18,77934.74,1.5,0.67524,0.00037,12.87486]
[1778938327300,27.18,77935.64,1.5,0.67557,0.00037,12.86958]
[1778938327522,27.18,77940.5,1.5,0.67737,0.00037,12.84095]
[1778938328529,27.18,77945.74,1.5,0.6793,0.00037,12.80977]
[1778938331002,27.18,77944.85,1.5,0.67898,0.00037,12.81505]
[1778938332557,27.18,77940.26,1.5,0.67728,0.00037,12.8423]
[1778938334571,27.18,77937.84,1.5,0.67639,0.00037,12.85653]
[1778938339606,27.18,77937.36,1.5,0.67623,0.00037,12.85908]
[1778938344694,27.18,77936.82,1.5,0.67605,0.00037,12.86197]
[1778938349696,27.17,77936.65,1.5,0.676,0.00037,12.86267]
[1778938357732,27.17,77938.04,1.5,0.67661,0.00037,12.84711]
[1778938363774,27.17,77938.02,1.5,0.67662,0.00037,12.84706]
[1778938365587,27.17,77937.64,1.5,0.67648,0.00037,12.84927]
[1778938365788,27.17,77937.76,1.5,0.67653,0.00037,12.84853]
[1778938370823,27.17,77937.21,1.5,0.67633,0.00037,12.85161]
[1778938375860,27.16,77936.95,1.5,0.67625,0.00037,12.85298]
[1778938376867,27.16,77935.32,1.5,0.67564,0.00037,12.86253]
[1778938377924,27.16,77935.32,1.5,0.67564,0.00037,12.86253]
[1778938380696,27.16,77934.95,1.5,0.67552,0.00037,12.86454]
[1778938381271,27.16,77929.73,1.5,0.67358,0.00037,12.89498]
[1778938381636,27.16,77929.73,1.5,0.67358,0.00037,12.89498]
[1778938382200,27.16,77929.73,1.5,0.67358,0.00037,12.89498]
[1778938382237,27.16,77921.92,1.5,0.67067,0.00037,12.94004]
[1778938384201,27.16,77921.44,1.5,0.6705,0.00037,12.94279]
[1778938384923,27.16,77916.68,1.5,0.66872,0.00037,12.96991]
[1778938386420,27.16,77916.68,1.5,0.66872,0.00037,12.96991]
[1778938386453,27.16,77913.08,1.5,0.66737,0.00037,12.99023]
[1778938387944,27.16,77903.91,1.5,0.66393,0.00038,13.04128]
[1778938388951,27.16,77898.18,1.5,0.66178,0.00038,13.07274]
[1778938390965,27.16,77896.64,1.5,0.6612,0.00038,13.08112]
[1778938395993,27.16,77896.43,1.5,0.66112,0.00038,13.08219]
[1778938400028,27.16,77894.0,1.5,0.66022,0.00038,13.09508]
[1778938405063,27.16,77894.47,1.5,0.66042,0.00038,13.09223]
[1778938410098,27.15,77894.27,1.5,0.66037,0.00038,13.09296]
[1778938415133,27.15,77894.11,1.5,0.6604,0.00038,13.08665]
[1778938419162,27.15,77898.87,1.5,0.6622,0.00038,13.0606]
[1778938420170,27.15,77901.52,1.5,0.6632,0.00038,13.04612]
[1778938422323,27.15,77901.58,1.5,0.66322,0.00038,13.04584]
[1778938423190,27.15,77905.19,1.5,0.66457,0.00038,13.02603]
[1778938424197,27.15,77909.16,1.5,0.66605,0.00038,13.00403]
[1778938426752,27.15,77909.38,1.5,0.66612,0.00037,13.00299]
[1778938428254,27.15,77911.05,1.5,0.66674,0.00037,12.99369]
[1778938434196,27.15,77912.71,1.5,0.66735,0.00037,12.98465]
[1778938435264,27.16,77912.85,1.5,0.66739,0.00037,12.98399]
[1778938436282,27.16,77916.77,1.5,0.66885,0.00037,12.96194]
[1778938438765,27.16,77917.48,1.5,0.66912,0.00037,12.95797]
[1778938439303,27.16,77914.78,1.5,0.6681,0.00037,12.97328]
[1778938440310,27.16,77912.72,1.5,0.66733,0.00037,12.98489]
[1778938446352,27.16,77911.07,1.5,0.66671,0.00037,12.99428]
[1778938451387,27.16,77909.58,1.5,0.66614,0.00037,13.00279]
[1778938456422,27.16,77909.45,1.5,0.66608,0.00037,13.00368]
[1778938460494,27.16,77908.43,1.5,0.66569,0.00037,13.00946]
[1778938462464,27.17,77905.67,1.5,0.66465,0.00038,13.02486]
[1778938466492,27.17,77901.44,1.5,0.66305,0.00038,13.04825]
[1778938467499,27.17,77898.21,1.5,0.66183,0.00038,13.06599]
[1778938468506,27.17,77895.11,1.5,0.66066,0.00038,13.08293]
[1778938468621,27.17,77895.11,1.5,0.66066,0.00038,13.08293]
[1778938469513,27.17,77892.52,1.5,0.65968,0.00038,13.097]
[1778938470576,27.17,77890.78,1.5,0.65901,0.00038,13.10642]
[1778938470583,27.17,77890.78,1.5,0.65901,0.00038,13.10642]
[1778938476565,27.17,77889.26,1.5,0.65849,0.00038,13.10787]
[1778938478576,27.17,77887.29,1.5,0.65774,0.00038,13.11839]
[1778938480477,27.17,77887.29,1.5,0.65774,0.00038,13.11839]
[1778938482604,27.17,77883.78,1.5,0.65642,0.00038,13.137]
[1778938483822,27.17,77883.78,1.5,0.65642,0.00038,13.137]
[1778938487487,27.17,77883.74,1.5,0.6564,0.00038,13.13719]
[1778938487796,27.17,77883.74,1.5,0.65641,0.00038,13.13713]
[1778938493681,27.17,77884.21,1.5,0.65659,0.00038,13.13454]
[1778938496311,27.17,77884.21,1.5,0.65659,0.00038,13.13454]
[1778938502960,27.17,77882.69,1.5,0.65602,0.00038,13.14246]
[1778938505853,27.17,77882.25,1.5,0.65586,0.00038,13.14466]
[1778938505895,27.17,77880.28,1.5,0.65512,0.00038,13.15499]
[1778938510055,27.17,77880.3,1.5,0.65513,0.00038,13.15479]
[1778938510999,27.17,77880.26,1.5,0.65512,0.00038,13.15494]
[1778938511877,27.17,77879.06,1.5,0.65467,0.00038,13.16122]
[1778938513229,27.16,77879.02,1.5,0.65465,0.00038,13.1614]
[1778938513879,27.16,77878.84,1.5,0.65459,0.00038,13.16226]
[1778938514241,27.16,77878.84,1.5,0.65459,0.00038,13.16226]
[1778938515836,27.16,77875.3,1.5,0.65325,0.00038,13.18062]
[1778938519864,27.16,77873.14,1.5,0.65243,0.00038,13.19181]
[1778938524899,27.16,77873.74,1.5,0.65265,0.00038,13.18872]
[1778938529934,27.16,77873.66,1.5,0.65262,0.00038,13.18916]
[1778938535193,27.16,77873.76,1.5,0.65272,0.00038,13.1818]
[1778938535976,27.16,77876.24,1.5,0.65366,0.00038,13.16896]
[1778938536983,27.16,77879.02,1.5,0.65472,0.00038,13.15447]
[1778938542022,27.17,77879.39,1.5,0.65486,0.00038,13.15259]
[1778938549072,27.17,77879.38,1.5,0.65485,0.00038,13.15273]
[1778938554107,27.17,77879.19,1.5,0.65477,0.00038,13.15378]
[1778938559142,27.17,77879.25,1.5,0.65479,0.00038,13.15352]
[1778938564177,27.17,77878.77,1.5,0.6546,0.00038,13.15608]
[1778938569212,27.17,77877.6,1.5,0.65416,0.00038,13.16222]
[1778938571816,27.17,77877.53,1.5,0.65413,0.00038,13.16259]
[1778938573254,27.17,77873.35,1.5,0.65254,0.00038,13.18428]
[1778938578289,27.17,77873.24,1.5,0.6525,0.00038,13.18479]
[1778938583324,27.17,77873.87,1.5,0.65274,0.00038,13.18161]
[1778938589366,27.17,77874.08,1.5,0.6528,0.00038,13.18074]
[1778938594401,27.17,77873.3,1.5,0.65256,0.00038,13.17808]
[1778938596590,27.17,77873.36,1.5,0.65258,0.00038,13.1778]
[1778938596688,27.18,77870.9,1.5,0.65164,0.00038,13.1905]
[1778938597359,27.18,77870.9,1.5,0.65164,0.00038,13.1905]
[1778938597648,27.18,77870.9,1.5,0.65164,0.00038,13.1905]
[1778938597714,27.18,77863.59,1.5,0.64884,0.00038,13.22781]
[1778938598432,27.18,77856.26,1.5,0.64602,0.00038,13.26453]
[1778938603467,27.18,77856.22,1.5,0.64599,0.00038,13.26491]
[1778938608502,27.18,77853.84,1.5,0.64507,0.00038,13.27683]
[1778938613538,27.18,77853.5,1.5,0.64493,0.00038,13.27862]
[1778938618574,27.19,77853.24,1.5,0.64482,0.00038,13.28001]
[1778938619580,27.19,77847.83,1.5,0.64274,0.00038,13.30646]
[1778938620587,27.19,77842.25,1.5,0.64058,0.00039,13.3334]
[1778938620968,27.19,77842.25,1.5,0.64058,0.00039,13.3334]
[1778938621594,27.19,77839.83,1.5,0.63964,0.00039,13.34499]
[1778938622551,27.19,77839.83,1.5,0.63964,0.00039,13.34499]
[1778938622601,27.19,77835.73,1.5,0.63806,0.00039,13.36441]
[1778938624175,27.19,77836.0,1.5,0.63816,0.00039,13.36318]
[1778938624615,27.2,77834.09,1.5,0.63739,0.00039,13.37253]
[1778938624766,27.2,77834.09,1.5,0.63739,0.00039,13.37253]
[1778938625301,27.2,77834.09,1.5,0.63739,0.00039,13.37253]
[1778938625305,27.2,77834.09,1.5,0.63739,0.00039,13.37253]
[1778938625622,27.2,77827.79,1.5,0.63494,0.00039,13.4018]
[1778938626629,27.2,77824.82,1.5,0.63379,0.00039,13.41544]
[1778938629650,27.2,77820.55,1.5,0.63212,0.00039,13.43487]
[1778938631168,27.2,77818.98,1.5,0.63151,0.00039,13.44195]
[1778938631664,27.2,77816.79,1.5,0.63066,0.00039,13.45175]
[1778938633678,27.2,77812.61,1.5,0.62903,0.00039,13.47027]
[1778938638713,27.2,77811.09,1.5,0.62843,0.00039,13.47694]
[1778938641285,27.2,77812.18,1.5,0.62886,0.00039,13.4722]
[1778938641735,27.2,77816.54,1.5,0.63055,0.00039,13.45297]
[1778938642742,27.2,77819.58,1.5,0.63173,0.00039,13.43942]
[1778938643749,27.21,77821.79,1.5,0.63258,0.00039,13.42951]
[1778938645763,27.23,77823.96,1.5,0.63334,0.00039,13.42077]
[1778938646091,27.23,77823.96,1.5,0.63334,0.00039,13.42077]
[1778938646770,27.24,77829.16,1.5,0.6353,0.00039,13.39759]
[1778938651806,27.27,77829.31,1.5,0.63528,0.00039,13.39181]
[1778938653206,27.27,77829.31,1.5,0.63528,0.00039,13.39181]
[1778938653220,27.27,77829.31,1.5,0.63528,0.00039,13.39181]
[1778938653233,27.28,77829.31,1.5,0.63522,0.00039,13.39251]
[1778938658856,27.28,77829.92,1.5,0.63544,0.00039,13.38996]
[1778938662428,27.28,77829.85,1.5,0.63541,0.00039,13.39035]
[1778938662529,27.28,77829.85,1.5,0.6354,0.00039,13.39041]
[1778938671947,27.3,77829.94,1.5,0.63535,0.00039,13.39108]
[1778938674997,27.31,77830.07,1.5,0.63538,0.00039,13.39073]
[1778938675108,27.31,77830.07,1.5,0.63538,0.00039,13.39073]
[1778938675241,27.31,77830.04,1.5,0.63537,0.00039,13.39089]
[1778938675886,27.31,77830.04,1.5,0.63537,0.00039,13.39089]
[1778938675980,27.31,77824.99,1.5,0.63341,0.00039,13.41393]
[1778938676987,27.31,77822.0,1.5,0.63225,0.00039,13.42745]
[1778938682024,27.31,77823.08,1.5,0.63267,0.00039,13.42258]
[1778938683120,27.31,77823.08,1.5,0.63267,0.00039,13.42258]
[1778938683391,27.31,77823.08,1.5,0.63267,0.00039,13.42258]
[1778938684038,27.31,77825.31,1.5,0.63353,0.00039,13.41251]
[1778938688066,27.31,77827.78,1.5,0.63449,0.00039,13.40133]
[1778938697129,27.32,77828.18,1.5,0.63461,0.00039,13.39987]
[1778938702166,27.32,77827.79,1.5,0.63444,0.00039,13.40192]
[1778938706200,27.33,77830.3,1.5,0.63539,0.00039,13.39066]
[1778938709898,27.33,77830.8,1.5,0.63557,0.00039,13.38856]
[1778938710228,27.33,77828.63,1.5,0.63472,0.00039,13.39856]
[1778938711235,27.33,77824.9,1.5,0.63333,0.00039,13.40879]
[1778938716270,27.33,77825.2,1.5,0.63344,0.00039,13.40751]
[1778938721305,27.33,77825.51,1.5,0.63356,0.00039,13.40618]
[1778938726340,27.34,77825.21,1.5,0.63343,0.00039,13.40762]
[1778938731375,27.34,77826.56,1.5,0.63395,0.00039,13.40158]
[1778938738424,27.34,77826.9,1.5,0.63405,0.00039,13.40046]
[1778938743459,27.35,77827.06,1.5,0.63409,0.00039,13.40001]
[1778938748769,27.35,77827.24,1.5,0.63415,0.00039,13.3993]
[1778938748870,27.35,77827.24,1.5,0.63413,0.00039,13.39946]
[1778938754536,27.36,77828.4,1.5,0.63455,0.00039,13.39451]
[1778938758564,27.36,77831.79,1.5,0.63584,0.00039,13.37924]
[1778938763601,27.37,77833.48,1.5,0.63647,0.00038,13.37179]
[1778938768637,27.37,77835.15,1.5,0.63709,0.00038,13.36427]
[1778938770651,27.37,77839.48,1.5,0.63876,0.00038,13.34408]
[1778938772665,27.37,77850.45,1.5,0.64302,0.00038,13.28513]
[1778938773672,27.37,77853.83,1.5,0.64431,0.00038,13.26881]
[1778938777700,27.38,77855.83,1.5,0.64505,0.00038,13.25935]
[1778938780721,27.38,77848.84,1.5,0.64236,0.00038,13.29343]
[1778938785756,27.38,77849.27,1.5,0.64252,0.00038,13.29142]
[1778938786763,27.38,77852.08,1.5,0.64359,0.00038,13.27788]
[1778938791798,27.39,77853.02,1.5,0.64394,0.00038,13.27347]
[1778938796833,27.39,77853.78,1.5,0.64422,0.00038,13.26993]
[1778938800861,27.39,77856.19,1.5,0.64514,0.00038,13.25825]
[1778938805896,27.39,77856.54,1.5,0.64527,0.00038,13.2566]
[1778938811602,27.39,77857.39,1.5,0.64559,0.00038,13.25249]
[1778938811823,27.39,77857.39,1.5,0.64559,0.00038,13.25249]
[1778938813952,27.39,77860.36,1.5,0.6467,0.00038,13.23811]
[1778938814959,27.4,77862.51,1.5,0.64751,0.00038,13.22753]
[1778938821465,27.4,77864.25,1.5,0.64816,0.00038,13.2191]
[1778938823015,27.4,77867.17,1.5,0.64924,0.00038,13.2049]
[1778938828050,27.41,77868.53,1.5,0.64972,0.00038,13.19855]
[1778938829519,27.41,77868.53,1.5,0.64972,0.00038,13.19855]
[1778938829617,27.41,77866.12,1.5,0.64879,0.00038,13.21081]
[1778938830064,27.41,77857.59,1.5,0.64555,0.00038,13.25302]
[1778938835100,27.42,77856.5,1.5,0.64518,0.00038,13.25176]
[1778938840135,27.42,77855.83,1.5,0.6449,0.00038,13.25527]
[1778938845170,27.43,77855.46,1.5,0.64474,0.00038,13.25732]
[1778938850205,27.43,77855.52,1.5,0.64475,0.00038,13.25727]
[1778938852219,27.43,77859.36,1.5,0.6462,0.00038,13.23859]
[1778938855241,27.43,77857.29,1.5,0.6454,0.00038,13.24889]
[1778938860276,27.44,77857.86,1.5,0.6456,0.00038,13.24637]
[1778938865311,27.44,77857.14,1.5,0.6453,0.00038,13.25018]
[1778938870346,27.45,77857.14,1.5,0.64528,0.00038,13.25047]
[1778938875381,27.45,77855.94,1.5,0.6448,0.00038,13.2566]
[1778938880416,27.46,77855.9,1.5,0.64477,0.00038,13.25707]
[1778938885451,27.46,77856.95,1.5,0.64515,0.00038,13.25221]
[1778938891493,27.46,77855.87,1.5,0.64478,0.00038,13.25092]
[1778938896528,27.47,77855.93,1.5,0.64478,0.00038,13.25087]
[1778938902570,27.47,77855.23,1.5,0.64449,0.00038,13.25454]
[1778938907605,27.48,77853.86,1.5,0.64395,0.00038,13.26141]
[1778938912640,27.48,77851.39,1.5,0.643,0.00038,13.27347]
[1778938917675,27.48,77851.39,1.5,0.64299,0.00038,13.27362]
[1778938922710,27.48,77850.75,1.5,0.64273,0.00038,13.27682]
[1778938928754,27.49,77851.24,1.5,0.64291,0.00038,13.27465]
[1778938933790,27.49,77851.3,1.5,0.64292,0.00038,13.27453]
[1778938938825,27.49,77851.69,1.5,0.64305,0.00038,13.27283]
[1778938943864,27.49,77852.33,1.5,0.64328,0.00038,13.26992]
[1778938948899,27.5,77852.39,1.5,0.64329,0.00038,13.2698]
[1778938953934,27.5,77853.09,1.5,0.64361,0.00038,13.25976]
[1778938958969,27.5,77853.12,1.5,0.64361,0.00038,13.2598]
[1778938964006,27.5,77853.45,1.5,0.64372,0.00038,13.25839]
[1778938965011,27.5,77858.84,1.5,0.64577,0.00038,13.23225]
[1778938966018,27.51,77861.37,1.5,0.64672,0.00038,13.2199]
[1778938971053,27.51,77862.38,1.5,0.64708,0.00038,13.21526]
[1778938976088,27.52,77863.24,1.5,0.64738,0.00038,13.21138]
[1778938981123,27.52,77862.39,1.5,0.64703,0.00038,13.21592]
[1778938987106,27.53,77862.23,1.5,0.64695,0.00038,13.21698]
[1778938996228,27.54,77862.49,1.5,0.647,0.00038,13.21641]
[1778938997753,27.54,77862.49,1.5,0.647,0.00038,13.21641]
[1778938997890,27.54,77862.49,1.5,0.647,0.00038,13.21641]
[1778938998081,27.54,77862.49,1.5,0.647,0.00038,13.21641]
[1778938998280,27.54,77863.27,1.5,0.64728,0.00038,13.2127]
[1778938998914,27.54,77866.23,1.5,0.6484,0.00038,13.19814]
[1778938999249,27.54,77871.69,1.5,0.65047,0.00038,13.17086]
[1778939003117,27.54,77872.35,1.5,0.65071,0.00038,13.16766]
[1778939004259,27.54,77875.37,1.5,0.65184,0.00038,13.15243]
[1778939004284,27.54,77877.53,1.5,0.65266,0.00038,13.14146]
[1778939009512,27.54,77876.23,1.5,0.65217,0.00038,13.14812]
[1778939009799,27.54,77876.23,1.5,0.65217,0.00038,13.14812]
[1778939011092,27.54,77877.13,1.5,0.6525,0.00038,13.14355]
[1778939016368,27.54,77877.42,1.5,0.65267,0.00038,13.13535]
[1778939022410,27.55,77877.4,1.5,0.65265,0.00038,13.13561]
[1778939028157,27.55,77877.29,1.5,0.6526,0.00038,13.13627]
[1778939028452,27.55,77874.41,1.5,0.65151,0.00038,13.15093]
[1778939029459,27.55,77870.42,1.5,0.65,0.00038,13.17108]
[1778939034703,27.55,77869.24,1.5,0.64954,0.00038,13.17715]
[1778939039529,27.56,77866.96,1.5,0.64866,0.00038,13.18875]
[1778939041144,27.56,77866.96,1.5,0.64866,0.00038,13.18875]
[1778939043557,27.56,77863.68,1.5,0.64741,0.00038,13.20509]
[1778939048592,27.56,77864.82,1.5,0.64783,0.00038,13.19955]
[1778939049599,27.56,77867.92,1.5,0.64901,0.00038,13.18419]
[1778939051613,27.56,77864.74,1.5,0.6478,0.00038,13.20002]
[1778939054018,27.56,77863.32,1.5,0.64726,0.00038,13.20704]
[1778939059669,27.56,77861.06,1.5,0.64639,0.00038,13.21832]
[1778939064704,27.56,77861.77,1.5,0.64665,0.00038,13.21496]
[1778939065711,27.56,77864.36,1.5,0.64763,0.00038,13.20224]
[1778939069556,27.57,77865.01,1.5,0.64787,0.00038,13.19911]
[1778939070746,27.57,77867.72,1.5,0.64889,0.00038,13.18574]
[1778939073071,27.57,77868.4,1.5,0.64921,0.00038,13.17553]
[1778939079077,27.57,77868.51,1.5,0.64923,0.00038,13.17526]
[1778939081067,27.57,77868.63,1.5,0.64927,0.00038,13.17475]
[1778939084859,27.58,77868.54,1.5,0.64922,0.00038,13.17541]
[1778939084922,27.58,77868.54,1.5,0.64922,0.00038,13.17541]
[1778939085853,27.58,77872.17,1.5,0.65059,0.00038,13.15728]
[1778939090888,27.58,77873.39,1.5,0.65104,0.00038,13.15123]
[1778939095923,27.58,77873.16,1.5,0.65095,0.00038,13.15237]
[1778939102974,27.58,77872.78,1.5,0.65081,0.00038,13.15435]
[1778939108012,27.58,77872.33,1.5,0.65063,0.00038,13.15665]
[1778939118081,27.58,77872.6,1.5,0.65073,0.00038,13.15539]
[1778939124123,27.58,77872.78,1.5,0.65079,0.00038,13.15451]
[1778939129158,27.58,77872.88,1.5,0.65083,0.00038,13.15403]
[1778939133705,27.58,77872.81,1.5,0.65087,0.00038,13.14753]
[1778939136599,27.58,77875.77,1.5,0.65198,0.00038,13.13263]
[1778939144311,27.58,77874.62,1.5,0.65153,0.00038,13.1386]
[1778939150353,27.59,77874.96,1.5,0.65166,0.00038,13.13697]
[1778939153791,27.59,77874.96,1.5,0.65166,0.00038,13.13697]
[1778939155388,27.59,77869.8,1.5,0.6497,0.00038,13.16298]
[1778939160645,27.59,77871.46,1.5,0.65033,0.00038,13.15469]
[1778939162437,27.59,77875.15,1.5,0.65172,0.00038,13.13613]
[1778939167656,27.59,77875.2,1.5,0.65173,0.00038,13.13596]
[1778939169486,27.59,77872.35,1.5,0.65065,0.00038,13.15038]
[1778939174521,27.59,77871.92,1.5,0.65049,0.00038,13.15259]
[1778939177808,27.59,77871.62,1.5,0.65037,0.00038,13.15411]
[1778939178549,27.59,77868.49,1.5,0.64919,0.00038,13.1698]
[1778939179556,27.59,77865.85,1.5,0.64818,0.00038,13.18295]
[1778939186605,27.59,77865.78,1.5,0.64814,0.00038,13.18351]
[1778939192647,27.6,77866.07,1.5,0.6483,0.00038,13.17541]
[1778939198689,27.6,77866.15,1.5,0.64831,0.00038,13.17522]
[1778939204731,27.6,77866.22,1.5,0.64832,0.00038,13.1751]
[1778939211781,27.61,77866.29,1.5,0.64833,0.00038,13.17502]
[1778939216816,27.61,77865.47,1.5,0.64801,0.00038,13.17925]
[1778939221851,27.61,77865.39,1.5,0.64796,0.00038,13.17982]
[1778939224262,27.61,77865.39,1.5,0.64796,0.00038,13.17982]
[1778939224420,27.62,77866.78,1.5,0.64848,0.00038,13.17305]
[1778939224883,27.62,77871.32,1.5,0.6502,0.00038,13.15045]
[1778939225879,27.62,77874.26,1.5,0.65131,0.00038,13.13567]
[1778939230914,27.61,77875.56,1.5,0.6518,0.00038,13.12906]
[1778939235949,27.61,77875.93,1.5,0.65194,0.00038,13.12715]
[1778939240984,27.61,77876.11,1.5,0.65202,0.00038,13.12617]
[1778939246020,27.61,77876.37,1.5,0.65212,0.00038,13.12478]
[1778939251055,27.61,77876.31,1.5,0.65217,0.00038,13.11812]
[1778939259112,27.61,77876.48,1.5,0.65224,0.00038,13.11716]
[1778939264147,27.61,77876.32,1.5,0.65218,0.00038,13.1179]
[1778939269182,27.61,77876.69,1.5,0.65233,0.00038,13.11598]
[1778939269615,27.61,77876.69,1.5,0.65233,0.00038,13.11598]
[1778939270190,27.61,77873.72,1.5,0.6512,0.00038,13.13099]
[1778939270530,27.61,77873.72,1.5,0.6512,0.00038,13.13099]
[1778939271196,27.61,77866.05,1.5,0.64831,0.00038,13.16927]
[1778939277238,27.6,77866.79,1.5,0.6486,0.00038,13.1654]
[1778939281266,27.6,77869.44,1.5,0.64961,0.00038,13.15215]
[1778939282273,27.6,77871.97,1.5,0.65057,0.00038,13.13946]
[1778939286131,27.6,77871.45,1.5,0.65037,0.00038,13.14203]
[1778939291336,27.6,77873.4,1.5,0.65112,0.00038,13.13211]
[1778939295713,27.6,77873.44,1.5,0.65114,0.00038,13.13187]
[1778939301000,27.6,77871.87,1.5,0.65055,0.00038,13.13962]
[1778939301825,27.6,77871.91,1.5,0.65057,0.00038,13.1394]
[1778939303420,27.6,77875.63,1.5,0.65198,0.00038,13.12058]
[1778939308455,27.6,77874.99,1.5,0.65174,0.00038,13.12376]
[1778939313490,27.59,77875.56,1.5,0.65203,0.00038,13.11391]
[1778939318525,27.59,77875.25,1.5,0.65191,0.00038,13.11544]
[1778939320539,27.59,77878.99,1.5,0.65333,0.00038,13.09641]
[1778939322149,27.59,77878.99,1.5,0.65333,0.00038,13.09641]
[1778939329602,27.59,77879.38,1.5,0.65348,0.00038,13.0943]
[1778939336072,27.59,77878.65,1.5,0.65321,0.00038,13.09798]
[1778939343700,27.59,77879.16,1.5,0.6534,0.00038,13.09534]
[1778939351165,27.59,77879.39,1.5,0.65349,0.00038,13.09423]
[1778939356793,27.59,77879.5,1.5,0.65352,0.00038,13.09374]
[1778939361828,27.59,77879.34,1.5,0.65346,0.00038,13.09458]
[1778939366863,27.59,77879.58,1.5,0.65355,0.00038,13.09338]
[1778939371898,27.59,77881.13,1.5,0.65419,0.00038,13.07857]
[1778939377365,27.6,77881.05,1.5,0.65416,0.00038,13.07903]
[1778939377940,27.6,77884.88,1.5,0.6556,0.00038,13.05931]
[1778939383426,27.6,77885.54,1.5,0.65584,0.00038,13.056]
[1778939383458,27.6,77885.54,1.5,0.65584,0.00038,13.056]
[1778939383898,27.6,77885.83,1.5,0.65595,0.00038,13.05453]
[1778939384331,27.6,77885.83,1.5,0.65595,0.00038,13.05453]
[1778939388010,27.6,77888.19,1.5,0.65683,0.00038,13.04241]
[1778939393045,27.6,77887.9,1.5,0.6567,0.00038,13.0441]
[1778939398441,27.6,77888.42,1.5,0.65689,0.00038,13.04152]
[1778939399754,27.6,77889.18,1.5,0.65717,0.00038,13.03762]
[1778939399986,27.6,77889.18,1.5,0.65717,0.00038,13.03762]
[1778939401106,27.6,77891.22,1.5,0.65794,0.00038,13.02696]
[1778939403120,27.6,77893.33,1.5,0.65873,0.00037,13.01584]
[1778939408265,27.6,77892.35,1.5,0.65836,0.00037,13.02098]
[1778939415205,27.6,77892.57,1.5,0.65845,0.00037,13.01973]
[1778939422256,27.6,77892.3,1.5,0.65836,0.00037,13.02106]
[1778939423263,27.6,77890.16,1.5,0.65755,0.00038,13.03228]
[1778939424270,27.6,77887.94,1.5,0.65672,0.00038,13.04386]
[1778939429305,27.6,77887.64,1.5,0.6566,0.00038,13.04549]
[1778939432332,27.6,77887.97,1.5,0.65673,0.00038,13.04379]
[1778939433333,27.6,77885.24,1.5,0.65576,0.00038,13.05117]
[1778939434341,27.61,77883.26,1.5,0.65501,0.00038,13.06146]
[1778939434788,27.61,77883.26,1.5,0.65501,0.00038,13.06146]
[1778939442396,27.61,77882.56,1.5,0.65472,0.00038,13.06543]
[1778939444349,27.61,77882.71,1.5,0.65477,0.00038,13.0647]
[1778939445599,27.61,77883.14,1.5,0.65493,0.00038,13.06258]
[1778939445718,27.61,77883.14,1.5,0.65493,0.00038,13.06258]
[1778939445736,27.61,77883.14,1.5,0.65493,0.00038,13.06258]
[1778939446424,27.61,77888.76,1.5,0.65704,0.00038,13.03345]
[1778939447431,27.61,77896.75,1.5,0.66003,0.00037,12.99142]
[1778939448438,27.61,77898.95,1.5,0.66085,0.00037,12.97978]
[1778939453274,27.62,77898.88,1.5,0.66081,0.00037,12.98044]
[1778939453320,27.62,77898.88,1.5,0.66081,0.00037,12.98044]
[1778939453473,27.62,77897.78,1.5,0.66039,0.00037,12.98637]
[1778939458508,27.62,77896.21,1.5,0.65978,0.00037,12.995]
[1778939461529,27.62,77893.49,1.5,0.65875,0.00037,13.00953]
[1778939466564,27.63,77894.16,1.5,0.65899,0.00037,13.00624]
[1778939468578,27.63,77890.31,1.5,0.65754,0.00038,13.02656]
[1778939469585,27.63,77886.21,1.5,0.656,0.00038,13.04794]
[1778939474620,27.63,77886.4,1.5,0.65606,0.00038,13.04704]
[1778939479655,27.63,77887.43,1.5,0.65644,0.00038,13.04186]
[1778939484690,27.63,77890.31,1.5,0.6575,0.00038,13.02706]
[1778939487711,27.64,77892.8,1.5,0.65843,0.00037,13.01417]
[1778939492746,27.64,77893.2,1.5,0.65862,0.00037,13.00542]
[1778939497781,27.65,77895.12,1.5,0.65932,0.00037,12.99565]
[1778939501298,27.65,77895.52,1.5,0.65946,0.00037,12.9937]
[1778939501338,27.65,77895.52,1.5,0.65946,0.00037,12.9937]
[1778939501388,27.65,77895.52,1.5,0.65946,0.00037,12.9937]
[1778939501607,27.65,77895.54,1.5,0.65945,0.00037,12.99375]
[1778939506844,27.65,77896.73,1.5,0.65989,0.00037,12.98762]
[1778939509865,27.65,77899.62,1.5,0.66097,0.00037,12.97227]
[1778939511879,27.65,77901.71,1.5,0.66174,0.00037,12.96115]
[1778939519935,27.66,77901.89,1.5,0.66179,0.00037,12.96044]
[1778939524970,27.66,77901.89,1.5,0.66178,0.00037,12.96061]
[1778939535040,27.66,77901.89,1.5,0.66176,0.00037,12.96095]
[1778939542090,27.66,77902.03,1.5,0.66179,0.00037,12.96044]
[1778939544179,27.67,77901.98,1.5,0.66177,0.00037,12.96074]
[1778939550147,27.67,77901.98,1.5,0.66176,0.00037,12.96096]
[1778939556188,27.67,77901.77,1.5,0.66174,0.00037,12.95528]
[1778939561223,27.67,77901.76,1.5,0.66173,0.00037,12.95544]
[1778939572301,27.67,77901.77,1.5,0.66171,0.00037,12.95566]
[1778939576749,27.67,77901.77,1.5,0.66171,0.00037,12.95566]
[1778939576785,27.67,77901.77,1.5,0.66171,0.00037,12.95566]
[1778939577471,27.68,77904.89,1.5,0.66287,0.00037,12.93907]
[1778939578478,27.68,77910.35,1.5,0.6649,0.00037,12.90953]
[1778939579350,27.68,77914.97,1.5,0.66661,0.00037,12.88428]
[1778939584284,27.68,77913.84,1.5,0.66618,0.00037,12.89062]
[1778939586763,27.68,77914.81,1.5,0.66654,0.00037,12.8853]
[1778939589081,27.68,77914.62,1.5,0.66647,0.00037,12.88632]
[1778939590391,27.68,77914.62,1.5,0.66647,0.00037,12.88638]
[1778939596412,27.68,77914.53,1.5,0.66643,0.00037,12.88691]
[1778939597481,27.68,77917.47,1.5,0.66754,0.00037,12.87055]
[1778939602516,27.68,77917.08,1.5,0.6674,0.00037,12.87259]
[1778939607551,27.67,77918.12,1.5,0.66779,0.00037,12.86668]
[1778939612586,27.67,77919.21,1.5,0.66828,0.00037,12.85351]
[1778939617621,27.67,77919.0,1.5,0.66821,0.00037,12.8545]
[1778939627691,27.67,77919.24,1.5,0.66833,0.00037,12.85274]
[1778939633733,27.66,77920.84,1.5,0.66894,0.00037,12.84357]
[1778939634364,27.66,77920.84,1.5,0.66894,0.00037,12.84357]
[1778939634740,27.66,77924.44,1.5,0.67027,0.00037,12.82342]
[1778939635366,27.66,77924.44,1.5,0.67027,0.00037,12.82342]
[1778939635367,27.66,77924.44,1.5,0.67027,0.00037,12.82342]
[1778939635747,27.66,77926.3,1.5,0.67096,0.00037,12.81296]
[1778939637761,27.66,77923.63,1.5,0.66998,0.00037,12.8279]
[1778939642796,27.66,77924.4,1.5,0.67028,0.00037,12.82334]
[1778939647831,27.65,77925.94,1.5,0.67087,0.00037,12.81433]
[1778939653873,27.65,77926.95,1.5,0.67128,0.00037,12.80804]
[1778939657899,27.64,77927.1,1.5,0.67136,0.00037,12.80681]
[1778939661910,27.64,77929.33,1.5,0.6722,0.00037,12.79392]
[1778939664908,27.64,77929.2,1.5,0.67217,0.00037,12.79438]
[1778939664908,27.64,77929.2,1.5,0.67217,0.00037,12.79438]
[1778939666760,27.64,77929.16,1.5,0.67216,0.00037,12.79451]
[1778939666968,27.63,77933.3,1.5,0.6737,0.00037,12.77078]
[1778939667975,27.63,77935.97,1.5,0.67469,0.00037,12.75543]
[1778939673014,27.63,77937.38,1.5,0.67531,0.00037,12.73982]
[1778939677743,27.62,77938.29,1.5,0.67566,0.00037,12.7343]
[1778939677747,27.62,77938.29,1.5,0.67566,0.00037,12.7343]
[1778939678081,27.62,77938.29,1.5,0.67567,0.00037,12.73411]
[1778939678428,27.62,77938.29,1.5,0.67567,0.00037,12.73411]
[1778939678504,27.62,77934.27,1.5,0.67419,0.00037,12.75722]
[1778939679056,27.62,77927.96,1.5,0.67187,0.00037,12.79305]
[1778939680893,27.62,77927.02,1.5,0.67153,0.00037,12.79827]
[1778939683141,27.62,77928.49,1.5,0.67208,0.00037,12.78975]
[1778939688917,27.61,77927.13,1.5,0.67161,0.00037,12.79698]
[1778939694161,27.61,77927.42,1.5,0.67176,0.00037,12.79466]
[1778939694948,27.61,77927.42,1.5,0.67176,0.00037,12.79466]
[1778939696451,27.6,77928.45,1.5,0.67215,0.00037,12.78873]
[1778939696525,27.6,77930.44,1.5,0.67289,0.00037,12.77734]
[1778939702217,27.6,77930.48,1.5,0.67294,0.00037,12.77661]
[1778939708465,27.59,77930.66,1.5,0.67302,0.00037,12.77533]
[1778939714301,27.59,77931.67,1.5,0.67344,0.00037,12.76876]
[1778939715134,27.59,77931.67,1.5,0.67344,0.00037,12.76876]
[1778939721352,27.58,77932.88,1.5,0.67393,0.00037,12.76118]
[1778939723530,27.58,77934.1,1.5,0.67439,0.00037,12.7541]
[1778939724987,27.58,77933.89,1.5,0.67432,0.00037,12.75513]
[1778939725488,27.58,77933.89,1.5,0.67432,0.00037,12.75513]
[1778939726388,27.57,77935.99,1.5,0.6751,0.00037,12.74288]
[1778939727890,27.57,77935.87,1.5,0.67506,0.00037,12.7435]
[1778939728490,27.57,77935.87,1.5,0.67506,0.00037,12.7435]
[1778939729493,27.57,77935.56,1.5,0.67496,0.00037,12.74513]
[1778939729814,27.57,77935.56,1.5,0.67496,0.00037,12.74513]
[1778939735450,27.57,77934.18,1.5,0.67456,0.00037,12.74552]
[1778939743506,27.56,77933.87,1.5,0.67448,0.00037,12.74664]
[1778939748541,27.55,77934.52,1.5,0.67475,0.00037,12.74249]
[1778939756031,27.55,77934.62,1.5,0.67479,0.00037,12.74176]
[1778939756532,27.55,77934.62,1.5,0.67479,0.00037,12.74176]
[1778939756633,27.55,77932.49,1.5,0.67404,0.00037,12.75345]
[1778939758612,27.54,77930.68,1.5,0.67338,0.00037,12.76364]
[1778939763647,27.54,77931.03,1.5,0.67354,0.00037,12.76117]
[1778939769689,27.53,77931.03,1.5,0.67358,0.00037,12.76062]
[1778939774724,27.53,77930.76,1.5,0.67351,0.00037,12.76172]
[1778939779759,27.52,77932.6,1.5,0.67421,0.00037,12.75072]
[1778939783787,27.52,77934.26,1.5,0.67485,0.00037,12.74086]
[1778939789829,27.52,77935.03,1.5,0.67516,0.00037,12.73598]
[1778939790912,27.52,77935.03,1.5,0.67516,0.00037,12.73598]
[1778939790914,27.52,77935.03,1.5,0.67516,0.00037,12.73598]
[1778939796878,27.51,77936.5,1.5,0.67581,0.00037,12.7199]
[1778939801913,27.51,77936.24,1.5,0.67573,0.00037,12.72104]
[1778939806948,27.5,77936.08,1.5,0.6757,0.00037,12.72159]
[1778939813148,27.5,77937.27,1.5,0.67616,0.00037,12.71439]
[1778939823060,27.49,77936.86,1.5,0.67606,0.00037,12.7159]
[1778939828095,27.49,77936.88,1.5,0.67609,0.00037,12.71541]
[1778939833130,27.48,77938.84,1.5,0.67683,0.00037,12.70365]
[1778939838165,27.48,77938.67,1.5,0.67679,0.00037,12.70433]
[1778939840739,27.48,77938.95,1.5,0.6769,0.00037,12.70264]
[1778939841373,27.48,77939.6,1.5,0.67715,0.00037,12.69872]
[1778939841437,27.48,77941.39,1.5,0.67781,0.00037,12.68825]
[1778939842356,27.48,77941.39,1.5,0.67781,0.00037,12.68825]
[1778939842731,27.48,77948.4,1.5,0.6804,0.00037,12.64672]
[1778939843200,27.48,77953.99,1.5,0.68245,0.00037,12.61338]
[1778939844384,27.48,77953.99,1.5,0.68245,0.00037,12.61338]
[1778939844451,27.47,77956.99,1.5,0.68355,0.00037,12.59528]
[1778939845214,27.47,77960.7,1.5,0.68492,0.00037,12.57275]
[1778939846380,27.47,77960.7,1.5,0.68492,0.00037,12.57275]
[1778939846724,27.47,77960.7,1.5,0.68492,0.00037,12.57275]
[1778939846776,27.47,77963.96,1.5,0.68612,0.00036,12.55269]
[1778939849242,27.47,77968.01,1.5,0.68761,0.00036,12.5277]
[1778939851256,27.47,77971.35,1.5,0.68891,0.00036,12.4998]
[1778939856291,27.46,77969.47,1.5,0.68826,0.00036,12.51077]
[1778939858768,27.46,77970.69,1.5,0.68872,0.00036,12.50311]
[1778939864347,27.45,77970.06,1.5,0.68854,0.00036,12.50613]
[1778939869382,27.45,77970.27,1.5,0.68865,0.00036,12.50422]
[1778939874417,27.44,77970.68,1.5,0.68883,0.00036,12.50105]
[1778939876990,27.44,77970.68,1.5,0.68883,0.00036,12.50105]
[1778939878446,27.44,77972.89,1.5,0.68967,0.00036,12.48689]
[1778939883481,27.43,77973.37,1.5,0.68987,0.00036,12.48336]
[1778939889214,27.43,77973.65,1.5,0.68999,0.00036,12.4814]
[1778939895335,27.42,77973.66,1.5,0.69003,0.00036,12.48061]
[1778939901419,27.42,77974.25,1.5,0.69025,0.00036,12.47682]
[1778939906642,27.42,77974.68,1.5,0.69043,0.00036,12.47378]
[1778939912684,27.42,77974.74,1.5,0.69055,0.00036,12.46597]
[1778939917719,27.41,77974.61,1.5,0.69053,0.00036,12.46629]
[1778939918641,27.41,77974.61,1.5,0.69053,0.00036,12.46629]
[1778939923761,27.41,77973.12,1.5,0.69002,0.00036,12.47495]
[1778939928796,27.4,77973.98,1.5,0.69037,0.00036,12.46898]
[1778939931157,27.4,77973.41,1.5,0.69017,0.00036,12.47233]
[1778939936884,27.4,77974.04,1.5,0.69041,0.00036,12.4683]
[1778939943901,27.39,77973.99,1.5,0.69041,0.00036,12.46827]
[1778939946922,27.39,77975.53,1.5,0.69098,0.00036,12.4584]
[1778939947929,27.39,77977.5,1.5,0.6917,0.00036,12.44599]
[1778939948424,27.39,77977.5,1.5,0.6917,0.00036,12.44599]
[1778939948483,27.39,77977.5,1.5,0.6917,0.00036,12.44599]
[1778939948937,27.39,77968.53,1.5,0.68844,0.00037,12.50186]
[1778939949944,27.39,77959.39,1.5,0.68509,0.00037,12.55795]
[1778939950951,27.39,77957.79,1.5,0.68451,0.00037,12.56763]
[1778939952501,27.39,77957.44,1.5,0.68438,0.00037,12.5697]
[1778939953998,27.39,77957.61,1.5,0.68445,0.00037,12.56861]
[1778939954979,27.39,77961.55,1.5,0.6859,0.00037,12.5445]
[1778939956068,27.39,77961.55,1.5,0.6859,0.00037,12.5445]
[1778939958971,27.39,77963.54,1.5,0.68663,0.00037,12.53223]
[1778939959007,27.39,77962.72,1.5,0.68633,0.00037,12.53723]
[1778939959124,27.39,77962.72,1.5,0.68633,0.00037,12.53723]
[1778939960011,27.39,77962.72,1.5,0.68633,0.00037,12.53723]
[1778939962028,27.39,77964.63,1.5,0.68704,0.00037,12.52543]
[1778939967063,27.39,77965.24,1.5,0.68727,0.00037,12.52157]
[1778939969077,27.39,77969.67,1.5,0.68889,0.00036,12.49418]
[1778939974112,27.39,77970.79,1.5,0.68937,0.00036,12.48012]
[1778939977133,27.39,77973.13,1.5,0.69022,0.00036,12.4656]
[1778939981161,27.39,77975.43,1.5,0.69107,0.00036,12.45114]
[1778939983175,27.38,77977.21,1.5,0.69173,0.00036,12.43978]
[1778939987203,27.38,77980.4,1.5,0.6929,0.00036,12.41935]
[1778939992238,27.38,77980.66,1.5,0.69302,0.00036,12.41733]
[1778939997841,27.37,77981.23,1.5,0.69324,0.00036,12.41343]
[1778939997897,27.37,77981.23,1.5,0.69324,0.00036,12.41343]
[1778939997995,27.37,77981.33,1.5,0.69329,0.00036,12.41266]
[1778939998280,27.37,77986.33,1.5,0.6951,0.00036,12.38093]
[1778939999287,27.37,77989.7,1.5,0.69632,0.00036,12.35936]
[1778940001078,27.37,77989.7,1.5,0.69632,0.00036,12.35936]
[1778940000294,27.37,77991.17,1.5,0.69685,0.00036,12.34991]
[1778940001302,27.37,77994.19,1.5,0.69794,0.00036,12.33046]
[1778940002308,27.37,77999.13,1.5,0.69972,0.00036,12.29848]
[1778940003489,27.37,78002.02,1.5,0.70076,0.00036,12.2797]
[1778940004307,27.37,78002.02,1.5,0.70076,0.00036,12.2797]
[1778940004308,27.37,78002.02,1.5,0.70076,0.00036,12.2797]
[1778940004322,27.37,78004.2,1.5,0.70154,0.00036,12.26539]
[1778940005137,27.37,78004.2,1.5,0.70154,0.00036,12.26539]
[1778940005247,27.37,78004.2,1.5,0.70154,0.00036,12.26539]
[1778940005307,27.37,78004.2,1.5,0.70154,0.00036,12.26539]
[1778940006046,27.37,78007.94,1.5,0.70292,0.00036,12.24005]
[1778940006308,27.37,78007.94,1.5,0.70292,0.00036,12.24005]
[1778940006309,27.37,78007.94,1.5,0.70292,0.00036,12.24005]
[1778940006336,27.37,78008.39,1.5,0.70309,0.00036,12.23708]
[1778940007343,27.36,78010.95,1.5,0.704,0.00036,12.22012]
[1778940008815,27.36,78010.95,1.5,0.704,0.00036,12.22012]
[1778940008816,27.36,78010.95,1.5,0.704,0.00036,12.22012]
[1778940008839,27.36,78016.01,1.5,0.70585,0.00036,12.18571]
[1778940009357,27.35,78014.41,1.5,0.70531,0.00036,12.19584]
[1778940010327,27.35,78014.41,1.5,0.70531,0.00036,12.19584]
[1778940010364,27.35,78017.48,1.5,0.70643,0.00036,12.17477]
[1778940011819,27.35,78017.48,1.5,0.70643,0.00036,12.17477]
[1778940011867,27.35,78018.52,1.5,0.70683,0.00036,12.1674]
[1778940012864,27.35,78018.52,1.5,0.70683,0.00036,12.1674]
[1778940013385,27.34,78016.51,1.5,0.70613,0.00036,12.18043]
[1778940014392,27.34,78014.67,1.5,0.70548,0.00036,12.19265]
[1778940019428,27.34,78014.52,1.5,0.70544,0.00036,12.19333]
[1778940020435,27.34,78011.05,1.5,0.70421,0.00036,12.21631]
[1778940021442,27.34,78008.76,1.5,0.70339,0.00036,12.23137]
[1778940023457,27.34,78007.03,1.5,0.70279,0.00036,12.24248]
[1778940024463,27.34,78005.57,1.5,0.70227,0.00036,12.25202]
[1778940025470,27.34,78002.89,1.5,0.70131,0.00036,12.26952]
[1778940026450,27.34,78002.89,1.5,0.70131,0.00036,12.26952]
[1778940026644,27.34,78002.89,1.5,0.70131,0.00036,12.26952]
[1778940026741,27.33,78001.48,1.5,0.70081,0.00036,12.27866]
[1778940028154,27.33,77997.42,1.5,0.69935,0.00036,12.30501]
[1778940028491,27.33,77996.48,1.5,0.69902,0.00036,12.31106]
[1778940029207,27.33,77996.48,1.5,0.69902,0.00036,12.31106]
[1778940029356,27.33,77996.48,1.5,0.69902,0.00036,12.31106]
[1778940029498,27.33,77988.74,1.5,0.69623,0.00036,12.36092]
[1778940030505,27.33,77985.07,1.5,0.6949,0.00036,12.38428]
[1778940031512,27.33,77983.19,1.5,0.69431,0.00036,12.38894]
[1778940036548,27.33,77982.75,1.5,0.69417,0.00036,12.39138]
[1778940041584,27.33,77983.12,1.5,0.69432,0.00036,12.38873]
[1778940046619,27.32,77982.54,1.5,0.69412,0.00036,12.39213]
[1778940057697,27.32,77983.32,1.5,0.69444,0.00036,12.38653]
[1778940061197,27.32,77982.44,1.5,0.69413,0.00036,12.39193]
[1778940062026,27.31,77974.93,1.5,0.69141,0.00036,12.43923]
[1778940063748,27.31,77972.89,1.5,0.69067,0.00037,12.45193]
[1778940064306,27.31,77972.89,1.5,0.69067,0.00037,12.45193]
[1778940064758,27.31,77972.11,1.5,0.69039,0.00037,12.45672]
[1778940065767,27.31,77969.98,1.5,0.68962,0.00037,12.46992]
[1778940066772,27.31,77962.89,1.5,0.68702,0.00037,12.51385]
[1778940067779,27.31,77958.55,1.5,0.68543,0.00037,12.54045]
[1778940070800,27.31,77957.01,1.5,0.68487,0.00037,12.5497]
[1778940074110,27.31,77954.31,1.5,0.68389,0.00037,12.56596]
[1778940074907,27.31,77954.31,1.5,0.68389,0.00037,12.56596]
[1778940075008,27.31,77952.51,1.5,0.68322,0.00037,12.57682]
[1778940080870,27.3,77949.52,1.5,0.68214,0.00037,12.59457]
[1778940082946,27.3,77946.94,1.5,0.68119,0.00037,12.60995]
[1778940083891,27.3,77944.64,1.5,0.68034,0.00037,12.62364]
[1778940085161,27.3,77941.32,1.5,0.67912,0.00037,12.6433]
[1778940087159,27.3,77940.23,1.5,0.67871,0.00037,12.64977]
[1778940088161,27.3,77939.89,1.5,0.6786,0.00037,12.65157]
[1778940088926,27.3,77935.6,1.5,0.677,0.00037,12.67688]
[1778940089933,27.3,77933.79,1.5,0.67633,0.00037,12.68753]
[1778940091947,27.3,77930.47,1.5,0.67516,0.00037,12.69985]
[1778940094968,27.3,77932.28,1.5,0.67584,0.00037,12.68925]
[1778940095454,27.3,77932.28,1.5,0.67584,0.00037,12.68925]
[1778940095564,27.3,77932.28,1.5,0.67584,0.00037,12.68925]
[1778940095975,27.3,77933.4,1.5,0.67626,0.00037,12.68266]
[1778940102021,27.3,77932.65,1.5,0.67599,0.00037,12.6869]
[1778940103418,27.3,77932.78,1.5,0.67604,0.00037,12.68612]
[1778940109070,27.3,77931.74,1.5,0.67566,0.00037,12.69211]
[1778940115112,27.29,77931.75,1.5,0.67567,0.00037,12.69196]
[1778940120147,27.29,77931.7,1.5,0.67565,0.00037,12.69221]
[1778940125183,27.29,77931.07,1.5,0.67542,0.00037,12.69588]
[1778940132232,27.29,77931.51,1.5,0.67558,0.00037,12.69334]
[1778940143309,27.29,77931.83,1.5,0.6757,0.00037,12.69151]
[1778940148344,27.29,77931.52,1.5,0.67558,0.00037,12.69328]
[1778940153379,27.29,77932.88,1.5,0.67617,0.00037,12.67824]
[1778940158414,27.29,77931.73,1.5,0.67573,0.00037,12.685]
[1778940165653,27.29,77931.51,1.5,0.67565,0.00037,12.68632]
[1778940165668,27.29,77931.51,1.5,0.67565,0.00037,12.68632]
[1778940166578,27.29,77931.51,1.5,0.67565,0.00037,12.68635]
[1778940166642,27.29,77931.51,1.5,0.67565,0.00037,12.68635]
[1778940167477,27.3,77933.29,1.5,0.67631,0.00037,12.67596]
[1778940172512,27.3,77932.2,1.5,0.6759,0.00037,12.68245]
[1778940175960,27.3,77932.49,1.5,0.67601,0.00037,12.68077]
[1778940176155,27.3,77932.49,1.5,0.67601,0.00037,12.68077]
[1778940180231,27.3,77932.45,1.5,0.67598,0.00037,12.68112]
[1778940186259,27.3,77933.0,1.5,0.67618,0.00037,12.67802]
[1778940191646,27.3,77933.83,1.5,0.67648,0.00037,12.67329]
[1778940192499,27.3,77933.83,1.5,0.67648,0.00037,12.67329]
[1778940195873,27.3,77934.02,1.5,0.67655,0.00037,12.67221]
[1778940196120,27.3,77934.02,1.5,0.67655,0.00037,12.67221]
[1778940196842,27.3,77934.02,1.5,0.67655,0.00037,12.67227]
[1778940203637,27.3,77933.74,1.5,0.67644,0.00037,12.67396]
[1778940206079,27.3,77933.79,1.5,0.67646,0.00037,12.67367]
[1778940209818,27.3,77932.88,1.5,0.67612,0.00037,12.67897]
[1778940214826,27.3,77932.78,1.5,0.67616,0.00037,12.67239]
[1778940220974,27.3,77933.0,1.5,0.67625,0.00037,12.67101]
[1778940232933,27.3,77931.6,1.5,0.67574,0.00037,12.67896]
[1778940237968,27.3,77931.8,1.5,0.67583,0.00037,12.67766]
[1778940239212,27.3,77931.8,1.5,0.67583,0.00037,12.67766]
[1778940241573,27.3,77931.03,1.5,0.67554,0.00037,12.68209]
[1778940247032,27.29,77930.42,1.5,0.67532,0.00037,12.68548]
[1778940251121,27.29,77930.47,1.5,0.67535,0.00037,12.68512]
[1778940258109,27.29,77930.67,1.5,0.67544,0.00037,12.68365]
[1778940259882,27.29,77931.02,1.5,0.67557,0.00037,12.68157]
[1778940266165,27.29,77930.78,1.5,0.6755,0.00037,12.68271]
[1778940272015,27.28,77930.78,1.5,0.67558,0.00037,12.67549]
[1778940278249,27.28,77929.79,1.5,0.67523,0.00037,12.68099]
[1778940280725,27.28,77928.93,1.5,0.67491,0.00037,12.68598]
[1778940281272,27.28,77922.94,1.5,0.67267,0.00038,12.72062]
[1778940282278,27.28,77920.16,1.5,0.67163,0.00038,12.73651]
[1778940282967,27.28,77920.16,1.5,0.67163,0.00038,12.73651]
[1778940283285,27.28,77918.33,1.5,0.67094,0.00038,12.74694]
[1778940284170,27.28,77918.33,1.5,0.67094,0.00038,12.74694]
[1778940284292,27.28,77916.64,1.5,0.6703,0.00038,12.75654]
[1778940286207,27.28,77916.37,1.5,0.67021,0.00038,12.75803]
[1778940286402,27.28,77916.37,1.5,0.67021,0.00038,12.75803]
[1778940286410,27.28,77916.37,1.5,0.67021,0.00038,12.75803]
[1778940287313,27.28,77905.15,1.5,0.66596,0.00038,12.82113]
[1778940288320,27.28,77902.22,1.5,0.66485,0.00038,12.83741]
[1778940290324,27.28,77902.55,1.5,0.66497,0.00038,12.83562]
[1778940291007,27.28,77902.76,1.5,0.66505,0.00038,12.83454]
[1778940291341,27.28,77906.56,1.5,0.66649,0.00038,12.81348]
[1778940292348,27.28,77910.56,1.5,0.668,0.00038,12.7911]
[1778940293355,27.28,77908.18,1.5,0.6671,0.00038,12.80445]
[1778940295369,27.28,77904.2,1.5,0.66559,0.00038,12.8266]
[1778940295664,27.28,77904.2,1.5,0.66559,0.00038,12.8266]
[1778940295729,27.28,77904.2,1.5,0.66559,0.00038,12.8266]
[1778940296637,27.28,77904.27,1.5,0.66562,0.00038,12.82619]
[1778940297383,27.28,77900.26,1.5,0.6641,0.00038,12.84831]
[1778940302418,27.28,77899.05,1.5,0.66366,0.00038,12.85473]
[1778940302818,27.28,77899.05,1.5,0.66366,0.00038,12.85473]
[1778940303425,27.28,77892.94,1.5,0.66133,0.00038,12.88804]
[1778940304432,27.28,77886.59,1.5,0.65891,0.00038,12.92222]
[1778940309956,27.28,77886.72,1.5,0.65895,0.00038,12.92167]
[1778940310260,27.28,77886.72,1.5,0.65895,0.00038,12.92167]
[1778940310263,27.28,77886.72,1.5,0.65895,0.00038,12.92167]
[1778940310474,27.28,77880.54,1.5,0.65659,0.00038,12.9545]
[1778940312347,27.28,77873.19,1.5,0.65377,0.00038,12.9929]
[1778940315509,27.28,77869.94,1.5,0.65252,0.00038,13.00962]
[1778940317427,27.28,77867.77,1.5,0.65169,0.00038,13.02073]
[1778940319537,27.28,77870.02,1.5,0.65256,0.00038,13.00918]
[1778940321337,27.28,77870.02,1.5,0.65256,0.00038,13.00918]
[1778940321417,27.28,77870.02,1.5,0.65256,0.00038,13.00918]
[1778940321984,27.28,77871.44,1.5,0.6531,0.00038,13.00188]
[1778940322006,27.28,77877.46,1.5,0.65541,0.00038,12.9706]
[1778940323229,27.28,77877.46,1.5,0.65541,0.00038,12.9706]
[1778940323325,27.28,77881.35,1.5,0.6569,0.00038,12.95022]
[1778940323565,27.28,77884.42,1.5,0.65807,0.00038,12.93396]
[1778940329607,27.29,77884.73,1.5,0.65817,0.00038,12.93256]
[1778940334642,27.29,77883.73,1.5,0.65785,0.00038,12.93096]
[1778940341108,27.29,77883.98,1.5,0.65794,0.00038,12.92969]
[1778940341691,27.29,77886.51,1.5,0.6589,0.00038,12.91631]
[1778940342698,27.29,77888.39,1.5,0.65962,0.00038,12.90629]
[1778940348740,27.29,77889.77,1.5,0.66012,0.00038,12.89919]
[1778940352057,27.29,77889.67,1.5,0.66008,0.00038,12.89984]
[1778940353442,27.29,77889.64,1.5,0.66006,0.00038,12.90006]
[1778940355208,27.3,77888.9,1.5,0.65977,0.00038,12.90414]
[1778940365860,27.3,77889.56,1.5,0.65999,0.00038,12.90115]
[1778940370895,27.31,77890.13,1.5,0.66019,0.00038,12.89824]
[1778940373675,27.31,77890.45,1.5,0.66031,0.00038,12.89656]
[1778940374066,27.31,77890.45,1.5,0.66031,0.00038,12.89656]
[1778940375932,27.31,77893.9,1.5,0.66161,0.00038,12.87809]
[1778940377946,27.31,77896.58,1.5,0.66263,0.00038,12.86363]
[1778940380465,27.31,77896.58,1.5,0.66263,0.00038,12.86363]
[1778940386123,27.31,77896.69,1.5,0.66264,0.00038,12.8634]
[1778940392044,27.32,77896.47,1.5,0.6626,0.00038,12.85806]
[1778940397079,27.32,77897.03,1.5,0.66279,0.00038,12.85531]
[1778940402200,27.33,77897.14,1.5,0.66282,0.00038,12.85489]
[1778940402215,27.33,77897.14,1.5,0.66282,0.00038,12.85489]
[1778940402302,27.33,77897.36,1.5,0.66289,0.00038,12.85382]
[1778940404128,27.33,77900.24,1.5,0.66398,0.00038,12.8382]
[1778940410174,27.33,77901.02,1.5,0.66425,0.00038,12.83423]
[1778940415209,27.33,77900.93,1.5,0.66421,0.00038,12.83477]
[1778940420244,27.33,77901.04,1.5,0.66426,0.00038,12.83417]
[1778940421060,27.33,77901.04,1.5,0.66426,0.00038,12.83417]
[1778940422420,27.33,77901.04,1.5,0.66426,0.00038,12.83417]
[1778940428300,27.33,77901.87,1.5,0.66457,0.00038,12.82961]
[1778940430765,27.33,77901.83,1.5,0.66456,0.00038,12.82983]
[1778940430788,27.33,77901.83,1.5,0.66456,0.00038,12.82983]
[1778940431321,27.33,77900.31,1.5,0.66398,0.00038,12.83818]
[1778940436356,27.33,77899.77,1.5,0.66378,0.00038,12.8411]
[1778940443405,27.33,77900.35,1.5,0.66399,0.00038,12.83808]
[1778940446575,27.33,77900.48,1.5,0.66404,0.00038,12.83735]
[1778940446581,27.33,77900.48,1.5,0.66404,0.00038,12.83735]
[1778940447433,27.33,77906.49,1.5,0.66631,0.00038,12.80416]
[1778940448440,27.33,77914.21,1.5,0.66922,0.00038,12.76097]
[1778940453475,27.34,77914.58,1.5,0.66942,0.00038,12.75205]
[1778940458510,27.34,77916.18,1.5,0.67001,0.00038,12.74319]
[1778940464008,27.34,77916.18,1.5,0.67001,0.00038,12.74319]
[1778940465031,27.34,77916.18,1.5,0.67,0.00038,12.74342]
[1778940479279,27.34,77916.18,1.5,0.66998,0.00038,12.74362]
[1778940484692,27.35,77916.58,1.5,0.6701,0.00038,12.74185]
[1778940491102,27.35,77917.17,1.5,0.67032,0.00038,12.73857]
[1778940495383,27.35,77916.64,1.5,0.67011,0.00038,12.74177]
[1778940498399,27.35,77916.64,1.5,0.6701,0.00038,12.7419]
[1778940498449,27.35,77916.64,1.5,0.6701,0.00038,12.7419]
[1778940498461,27.35,77916.64,1.5,0.6701,0.00038,12.7419]
[1778940498532,27.36,77916.53,1.5,0.67005,0.00038,12.74267]
[1778940498790,27.36,77913.85,1.5,0.66904,0.00038,12.75781]
[1778940499798,27.36,77905.34,1.5,0.66583,0.00038,12.80536]
[1778940505840,27.36,77905.27,1.5,0.6658,0.00038,12.80572]
[1778940510876,27.36,77903.91,1.5,0.66529,0.00038,12.81321]
[1778940512261,27.36,77903.91,1.5,0.66529,0.00038,12.81321]
[1778940512277,27.36,77903.91,1.5,0.66529,0.00038,12.81321]
[1778940512312,27.36,77903.91,1.5,0.66529,0.00038,12.81321]
[1778940512619,27.36,77903.91,1.5,0.66529,0.00038,12.81321]
[1778940512648,27.36,77903.91,1.5,0.66536,0.00038,12.80617]
[1778940512979,27.36,77903.91,1.5,0.66536,0.00038,12.80617]
[1778940513635,27.36,77903.91,1.5,0.66536,0.00038,12.80617]
[1778940513643,27.36,77908.4,1.5,0.66706,0.00038,12.78125]
[1778940513897,27.36,77913.9,1.5,0.66913,0.00038,12.75043]
[1778940514904,27.36,77911.67,1.5,0.66829,0.00038,12.76301]
[1778940519939,27.36,77912.64,1.5,0.66864,0.00038,12.75774]
[1778940521597,27.36,77912.64,1.5,0.66864,0.00038,12.75774]
[1778940521750,27.36,77914.02,1.5,0.66916,0.00038,12.75006]
[1778940522051,27.36,77914.02,1.5,0.66916,0.00038,12.75006]
[1778940522577,27.36,77916.86,1.5,0.67023,0.00038,12.73397]
[1778940522960,27.36,77922.5,1.5,0.67235,0.00038,12.70183]
[1778940526499,27.36,77929.52,1.5,0.67498,0.00037,12.6613]
[1778940531593,27.36,77929.86,1.5,0.67511,0.00037,12.65939]
[1778940537000,27.36,77929.3,1.5,0.6749,0.00037,12.66265]
[1778940542017,27.36,77929.57,1.5,0.67499,0.00037,12.66111]
[1778940547518,27.36,77929.89,1.5,0.67511,0.00037,12.65925]
[1778940553170,27.36,77929.64,1.5,0.67502,0.00037,12.66068]
[1778940556213,27.36,77929.68,1.5,0.67504,0.00037,12.66044]
[1778940556979,27.36,77929.46,1.5,0.67496,0.00037,12.66172]
[1778940557596,27.36,77929.46,1.5,0.67496,0.00037,12.66172]
[1778940558205,27.36,77921.61,1.5,0.67201,0.00038,12.70695]
[1778940562073,27.36,77922.81,1.5,0.67247,0.00038,12.70002]
[1778940567268,27.36,77922.63,1.5,0.67241,0.00038,12.70092]
[1778940572303,27.36,77922.59,1.5,0.67247,0.00038,12.69396]
[1778940575709,27.36,77922.59,1.5,0.67247,0.00038,12.69396]
[1778940576331,27.35,77920.1,1.5,0.67154,0.00038,12.70812]
[1778940577338,27.35,77913.35,1.5,0.669,0.00038,12.74636]
[1778940579027,27.35,77913.6,1.5,0.6691,0.00038,12.74492]
[1778940581132,27.35,77913.16,1.5,0.66894,0.00038,12.74728]
[1778940585164,27.35,77911.32,1.5,0.66827,0.00038,12.75736]
[1778940590429,27.34,77910.87,1.5,0.66812,0.00038,12.75949]
[1778940593283,27.34,77911.31,1.5,0.6683,0.00038,12.75689]
[1778940593450,27.34,77910.18,1.5,0.66787,0.00038,12.76317]
[1778940599492,27.34,77910.38,1.5,0.66798,0.00038,12.76162]
[1778940602927,27.34,77909.08,1.5,0.6675,0.00038,12.76868]
[1778940605535,27.33,77906.36,1.5,0.66648,0.00038,12.78363]
[1778940610569,27.33,77905.5,1.5,0.66619,0.00038,12.78802]
[1778940615611,27.33,77905.45,1.5,0.66618,0.00038,12.78805]
[1778940621646,27.32,77904.49,1.5,0.66586,0.00038,12.79271]
[1778940626690,27.31,77903.85,1.5,0.66565,0.00038,12.79587]
[1778940631725,27.31,77903.56,1.5,0.66563,0.00038,12.79004]
[1778940633739,27.31,77906.08,1.5,0.6666,0.00038,12.7759]
[1778940638118,27.3,77906.54,1.5,0.66679,0.00038,12.77308]
[1778940638613,27.3,77906.54,1.5,0.66679,0.00038,12.77308]
[1778940638774,27.3,77906.69,1.5,0.66685,0.00038,12.77218]
[1778940640781,27.3,77906.69,1.5,0.66685,0.00038,12.77218]
[1778940649851,27.29,77907.23,1.5,0.6671,0.00038,12.76849]
[1778940650858,27.29,77910.45,1.5,0.66832,0.00038,12.75036]
[1778940651865,27.29,77913.59,1.5,0.66951,0.00038,12.73259]
[1778940656111,27.29,77914.24,1.5,0.66976,0.00038,12.72887]
[1778940658325,27.29,77914.28,1.5,0.66979,0.00038,12.72849]
[1778940660752,27.29,77914.17,1.5,0.66975,0.00038,12.72904]
[1778940664444,27.29,77914.04,1.5,0.66971,0.00038,12.72961]
[1778940669994,27.28,77913.7,1.5,0.6696,0.00038,12.73123]
[1778940671190,27.28,77913.7,1.5,0.6696,0.00038,12.73123]
[1778940676689,27.28,77914.57,1.5,0.66995,0.00038,12.72609]
[1778940682079,27.28,77913.53,1.5,0.66957,0.00038,12.73171]
[1778940687114,27.28,77913.55,1.5,0.66959,0.00038,12.73138]
[1778940695170,27.27,77912.19,1.5,0.66917,0.00038,12.7317]
[1778940696177,27.27,77908.73,1.5,0.66786,0.00038,12.75116]
[1778940703227,27.27,77908.7,1.5,0.66787,0.00038,12.75099]
[1778940705241,27.27,77910.43,1.5,0.66854,0.00038,12.74116]
[1778940711283,27.26,77910.29,1.5,0.6685,0.00038,12.74172]
[1778940716318,27.26,77911.55,1.5,0.66899,0.00038,12.73442]
[1778940718658,27.26,77911.96,1.5,0.66914,0.00038,12.73207]
[1778940718690,27.26,77911.96,1.5,0.66914,0.00038,12.73207]
[1778940719329,27.26,77911.96,1.5,0.66915,0.00038,12.73199]
[1778940719339,27.26,77919.66,1.5,0.67206,0.00038,12.68811]
[1778940720346,27.26,77925.69,1.5,0.67433,0.00038,12.65328]
[1778940721353,27.26,77930.11,1.5,0.67599,0.00038,12.62751]
[1778940725925,27.26,77930.54,1.5,0.67614,0.00038,12.6252]
[1778940728484,27.26,77931.03,1.5,0.67632,0.00038,12.62242]
[1778940729417,27.26,77933.34,1.5,0.67718,0.00037,12.60887]
[1778940730424,27.27,77935.49,1.5,0.67798,0.00037,12.59622]
[1778940735439,27.27,77936.03,1.5,0.67818,0.00037,12.59313]
[1778940736143,27.27,77936.03,1.5,0.67818,0.00037,12.59313]
[1778940741387,27.27,77936.14,1.5,0.67821,0.00037,12.5926]
[1778940742332,27.27,77935.97,1.5,0.67815,0.00037,12.59363]
[1778940742880,27.27,77932.18,1.5,0.67672,0.00037,12.61606]
[1778940744522,27.27,77928.91,1.5,0.6755,0.00038,12.63525]
[1778940747361,27.27,77928.6,1.5,0.67538,0.00038,12.63709]
[1778940748095,27.27,77928.5,1.5,0.67534,0.00038,12.63768]
[1778940748550,27.27,77925.76,1.5,0.67431,0.00038,12.65364]
[1778940749557,27.27,77921.32,1.5,0.67264,0.00038,12.67933]
[1778940750564,27.27,77915.03,1.5,0.67026,0.00038,12.71534]
[1778940755601,27.27,77915.41,1.5,0.67048,0.00038,12.706]
[1778940761643,27.27,77915.51,1.5,0.67053,0.00038,12.70528]
[1778940763657,27.27,77917.98,1.5,0.67147,0.00038,12.69111]
[1778940768693,27.26,77916.91,1.5,0.67108,0.00038,12.69698]
[1778940774735,27.26,77916.96,1.5,0.67112,0.00038,12.69641]
[1778940776141,27.26,77916.86,1.5,0.67108,0.00038,12.69694]
[1778940780135,27.26,77917.43,1.5,0.67131,0.00038,12.69352]
[1778940787826,27.25,77916.29,1.5,0.6709,0.00038,12.69972]
[1778940791123,27.25,77915.99,1.5,0.67079,0.00038,12.7013]
[1778940792386,27.25,77916.34,1.5,0.67093,0.00038,12.69926]
[1778940794602,27.25,77917.54,1.5,0.67138,0.00038,12.69237]
[1778940794932,27.25,77917.54,1.5,0.67138,0.00038,12.69237]
[1778940795433,27.25,77917.82,1.5,0.6715,0.00038,12.69067]
[1778940797435,27.25,77920.19,1.5,0.6724,0.00038,12.67698]
[1778940798937,27.25,77920.19,1.5,0.6724,0.00038,12.67698]
[1778940804628,27.25,77918.71,1.5,0.67185,0.00038,12.68527]
[1778940809995,27.24,77919.12,1.5,0.67203,0.00038,12.68262]
[1778940815034,27.24,77919.47,1.5,0.67224,0.00038,12.67339]
[1778940823096,27.24,77919.83,1.5,0.67239,0.00038,12.67104]
[1778940830145,27.24,77920.77,1.5,0.67276,0.00038,12.66536]
[1778940831482,27.24,77920.77,1.5,0.67276,0.00038,12.66536]
[1778940831988,27.24,77920.72,1.5,0.67275,0.00038,12.66562]
[1778940833987,27.24,77920.72,1.5,0.67275,0.00038,12.66558]
[1778940834488,27.24,77920.72,1.5,0.67275,0.00038,12.66558]
[1778940843503,27.23,77921.28,1.5,0.67297,0.00038,12.66221]
[1778940844004,27.23,77921.28,1.5,0.67299,0.00038,12.66189]
[1778940844202,27.23,77921.28,1.5,0.67299,0.00038,12.66189]
[1778940846257,27.23,77925.26,1.5,0.6745,0.00038,12.63866]
[1778940847096,27.23,77925.26,1.5,0.6745,0.00038,12.63866]
[1778940852299,27.23,77926.62,1.5,0.67503,0.00038,12.63052]
[1778940857437,27.23,77927.88,1.5,0.67551,0.00038,12.62304]
[1778940858253,27.23,77928.74,1.5,0.67583,0.00038,12.618]
[1778940858341,27.23,77933.2,1.5,0.67751,0.00038,12.59173]
[1778940865390,27.22,77934.19,1.5,0.6779,0.00038,12.5856]
[1778940870425,27.22,77933.83,1.5,0.67779,0.00038,12.58731]
[1778940878468,27.22,77933.5,1.5,0.67776,0.00038,12.58182]
[1778940884523,27.21,77933.23,1.5,0.6777,0.00038,12.58269]
[1778940887544,27.21,77935.59,1.5,0.6786,0.00038,12.56848]
[1778940892579,27.2,77936.15,1.5,0.67883,0.00038,12.56488]
[1778940897614,27.2,77936.05,1.5,0.67881,0.00038,12.56522]
[1778940902649,27.2,77937.37,1.5,0.67932,0.00038,12.5571]
[1778940907684,27.19,77937.62,1.5,0.67943,0.00038,12.55537]
[1778940913726,27.19,77937.59,1.5,0.67943,0.00038,12.55527]
[1778940915740,27.19,77939.87,1.5,0.68029,0.00037,12.54152]
[1778940918418,27.19,77939.66,1.5,0.68022,0.00037,12.54269]
[1778940918761,27.19,77935.13,1.5,0.67852,0.00038,12.56971]
[1778940919768,27.19,77933.35,1.5,0.67786,0.00038,12.58026]
[1778940921160,27.19,77933.22,1.5,0.67781,0.00038,12.581]
[1778940926071,27.19,77932.28,1.5,0.67747,0.00038,12.58634]
[1778940931852,27.18,77931.69,1.5,0.67734,0.00038,12.58236]
[1778940932174,27.18,77931.69,1.5,0.67734,0.00038,12.58236]
[1778940932859,27.18,77933.45,1.5,0.67801,0.00038,12.57189]
[1778940937895,27.18,77933.15,1.5,0.67791,0.00038,12.57349]
[1778940938225,27.18,77933.15,1.5,0.67791,0.00038,12.57349]
[1778940943937,27.18,77933.06,1.5,0.67789,0.00038,12.57382]
[1778940955014,27.18,77933.33,1.5,0.67801,0.00038,12.57188]
[1778940956153,27.18,77933.65,1.5,0.67813,0.00038,12.56995]
[1778940957028,27.17,77935.74,1.5,0.67892,0.00038,12.55748]
[1778940958035,27.17,77939.47,1.5,0.68032,0.00038,12.53514]
[1778940963075,27.17,77939.06,1.5,0.68017,0.00038,12.53757]
[1778940964078,27.17,77936.69,1.5,0.67928,0.00038,12.55175]
[1778940967098,27.17,77934.78,1.5,0.67856,0.00038,12.56308]
[1778940967161,27.17,77934.78,1.5,0.67856,0.00038,12.56308]
[1778940967220,27.17,77934.78,1.5,0.67856,0.00038,12.56308]
[1778940967662,27.17,77934.78,1.5,0.67856,0.00038,12.56308]
[1778940968105,27.17,77928.28,1.5,0.67612,0.00038,12.60151]
[1778940969924,27.17,77924.89,1.5,0.67484,0.00038,12.62129]
[1778940971071,27.17,77924.89,1.5,0.67484,0.00038,12.62129]
[1778940971277,27.17,77924.85,1.5,0.67483,0.00038,12.62145]
[1778940977168,27.17,77925.72,1.5,0.67519,0.00038,12.61591]
[1778940982203,27.16,77925.53,1.5,0.67514,0.00038,12.61667]
[1778940986231,27.16,77922.78,1.5,0.67412,0.00038,12.63249]
[1778940987238,27.16,77921.11,1.5,0.67349,0.00038,12.64215]
[1778940990058,27.16,77920.82,1.5,0.67338,0.00038,12.64377]
[1778940997315,27.15,77919.83,1.5,0.67312,0.00038,12.64179]
[1778941003351,27.15,77920.18,1.5,0.67329,0.00038,12.63922]
[1778941006351,27.15,77920.18,1.5,0.67329,0.00038,12.63922]
[1778941006372,27.14,77918.4,1.5,0.67263,0.00038,12.64926]
[1778941007379,27.14,77915.97,1.5,0.67171,0.00038,12.66321]
[1778941011175,27.14,77915.78,1.5,0.67165,0.00038,12.66413]
[1778941016442,27.13,77917.39,1.5,0.6723,0.00038,12.65426]
[1778941021478,27.13,77917.96,1.5,0.67254,0.00038,12.65056]
[1778941025190,27.13,77917.78,1.5,0.67249,0.00038,12.65135]
[1778941025517,27.13,77917.78,1.5,0.67249,0.00038,12.65135]
[1778941029534,27.12,77915.31,1.5,0.67158,0.00038,12.66517]
[1778941034569,27.12,77916.23,1.5,0.67195,0.00038,12.6595]
[1778941039604,27.11,77916.03,1.5,0.6719,0.00038,12.66032]
[1778941045646,27.11,77916.39,1.5,0.67206,0.00038,12.65784]
[1778941053702,27.1,77916.28,1.5,0.67213,0.00038,12.65085]
[1778941060751,27.1,77915.82,1.5,0.67198,0.00038,12.65303]
[1778941062264,27.1,77915.88,1.5,0.67201,0.00038,12.65261]
[1778941062765,27.1,77915.9,1.5,0.67202,0.00038,12.65242]
[1778941070126,27.09,77915.84,1.5,0.67201,0.00038,12.65255]
[1778941071160,27.09,77915.29,1.5,0.67182,0.00038,12.65542]
[1778941070822,27.09,77915.59,1.5,0.67194,0.00038,12.65361]
[1778941074773,27.09,77916.48,1.5,0.6723,0.00038,12.64823]
[1778941076390,27.09,77915.86,1.5,0.67207,0.00038,12.65166]
[1778941076407,27.09,77915.86,1.5,0.67207,0.00038,12.65166]
[1778941076864,27.09,77909.46,1.5,0.66963,0.00038,12.68835]
[1778941077252,27.09,77909.46,1.5,0.66963,0.00038,12.68835]
[1778941077871,27.08,77905.17,1.5,0.66799,0.00038,12.71271]
[1778941080892,27.08,77903.07,1.5,0.6672,0.00038,12.72439]
[1778941085187,27.08,77903.47,1.5,0.66737,0.00038,12.72194]
[1778941085258,27.08,77903.47,1.5,0.66737,0.00038,12.72194]
[1778941085452,27.08,77903.47,1.5,0.66737,0.00038,12.72194]
[1778941085928,27.08,77897.47,1.5,0.66507,0.00038,12.75544]
[1778941086935,27.08,77893.34,1.5,0.66349,0.00038,12.7783]
[1778941091970,27.07,77892.03,1.5,0.66302,0.00039,12.78498]
[1778941096131,27.07,77887.14,1.5,0.66117,0.00039,12.81135]
[1778941097011,27.07,77885.26,1.5,0.66044,0.00039,12.82159]
[1778941101039,27.06,77887.53,1.5,0.66135,0.00039,12.80881]
[1778941101511,27.06,77887.53,1.5,0.66135,0.00039,12.80881]
[1778941105752,27.06,77888.6,1.5,0.66178,0.00039,12.80263]
[1778941106074,27.06,77891.6,1.5,0.66294,0.00039,12.78607]
[1778941107081,27.05,77894.84,1.5,0.6642,0.00038,12.76808]
[1778941111231,27.05,77895.26,1.5,0.66437,0.00038,12.76564]
[1778941113685,27.05,77895.41,1.5,0.66451,0.00039,12.75753]
[1778941119165,27.05,77895.35,1.5,0.66451,0.00039,12.75756]
[1778941126214,27.04,77895.56,1.5,0.66461,0.00039,12.75604]
[1778941131250,27.04,77895.66,1.5,0.66467,0.00039,12.75522]
[1778941136284,27.04,77895.49,1.5,0.66462,0.00039,12.75592]
[1778941141319,27.03,77895.52,1.5,0.66465,0.00039,12.75549]
[1778941147243,27.03,77895.52,1.5,0.66466,0.00039,12.75528]
[1778941151134,27.03,77895.49,1.5,0.66466,0.00039,12.75525]
[1778941152090,27.03,77895.52,1.5,0.66468,0.00039,12.75498]
[1778941152656,27.03,77895.69,1.5,0.66475,0.00039,12.75403]
[1778941152757,27.03,77899.32,1.5,0.66615,0.00038,12.73367]
[1778941154410,27.03,77895.27,1.5,0.6646,0.00039,12.75621]
[1778941156137,27.03,77895.27,1.5,0.6646,0.00039,12.75621]
[1778941160452,27.02,77893.18,1.5,0.66382,0.00039,12.76741]
[1778941161403,27.02,77893.18,1.5,0.66382,0.00039,12.76741]
[1778941166903,27.02,77893.7,1.5,0.66403,0.00039,12.76431]
[1778941172536,27.01,77894.05,1.5,0.66428,0.00039,12.75473]
[1778941173414,27.01,77894.05,1.5,0.66428,0.00039,12.75473]
[1778941177379,27.01,77892.42,1.5,0.66366,0.00039,12.7636]
[1778941177571,27.01,77892.32,1.5,0.66362,0.00039,12.76411]
[1778941179520,27.01,77890.75,1.5,0.66302,0.00039,12.77277]
[1778941179585,27.01,77888.09,1.5,0.66199,0.00039,12.78739]
[1778941184011,27.01,77886.03,1.5,0.66121,0.00039,12.79849]
[1778941184620,27.0,77883.17,1.5,0.6601,0.00039,12.81402]
[1778941185560,27.0,77883.17,1.5,0.6601,0.00039,12.81402]
[1778941185627,27.0,77885.61,1.5,0.66106,0.00039,12.80065]
[1778941186365,27.0,77885.61,1.5,0.66106,0.00039,12.80065]
[1778941186481,27.0,77885.61,1.5,0.66106,0.00039,12.80065]
[1778941186746,27.0,77885.61,1.5,0.66106,0.00039,12.80065]
[1778941186975,27.0,77885.61,1.5,0.66106,0.00039,12.80065]
[1778941187297,27.0,77885.61,1.5,0.66106,0.00039,12.80065]
[1778941187324,27.0,77888.27,1.5,0.66209,0.00039,12.78594]
[1778941187976,27.0,77891.5,1.5,0.66334,0.00039,12.76813]
[1778941188648,27.0,77895.9,1.5,0.66505,0.00039,12.74361]
[1778941194690,27.0,77897.33,1.5,0.66561,0.00039,12.73546]
[1778941197582,27.0,77897.1,1.5,0.66552,0.00039,12.7367]
[1778941198718,27.0,77893.69,1.5,0.66421,0.00039,12.75569]
[1778941203875,27.0,77893.93,1.5,0.66431,0.00039,12.75419]
[1778941210802,26.99,77892.21,1.5,0.66367,0.00039,12.76347]
[1778941216290,26.99,77890.64,1.5,0.66306,0.00039,12.77212]
[1778941222136,26.99,77889.58,1.5,0.66266,0.00039,12.77789]
[1778941226158,26.99,77890.51,1.5,0.66302,0.00039,12.77273]
[1778941226314,26.99,77890.51,1.5,0.66302,0.00039,12.77273]
[1778941226914,26.99,77892.54,1.5,0.66381,0.00039,12.76147]
[1778941228376,26.99,77892.54,1.5,0.66381,0.00039,12.76147]
[1778941231125,26.99,77893.26,1.5,0.66408,0.00039,12.75747]
[1778941231278,26.99,77893.26,1.5,0.66408,0.00039,12.75747]
[1778941232200,26.99,77893.11,1.5,0.6641,0.00039,12.75124]
[1778941232367,26.99,77895.21,1.5,0.66491,0.00039,12.73953]
[1778941232632,26.99,77895.21,1.5,0.66491,0.00039,12.73953]
[1778941235977,26.99,77892.04,1.5,0.66369,0.00039,12.7571]
[1778941241131,26.99,77892.04,1.5,0.66369,0.00039,12.7571]
[1778941246528,26.99,77891.88,1.5,0.66361,0.00039,12.7582]
[1778941252097,27.0,77892.62,1.5,0.66386,0.00039,12.75466]
[1778941256207,27.0,77894.06,1.5,0.6644,0.00039,12.74696]
[1778941258776,27.01,77893.76,1.5,0.66427,0.00039,12.74884]
[1778941262356,27.01,77894.28,1.5,0.66444,0.00039,12.74637]
[1778941272237,27.03,77895.19,1.5,0.6647,0.00039,12.74262]
[1778941275258,27.03,77899.67,1.5,0.66641,0.00038,12.71781]
[1778941278279,27.03,77902.8,1.5,0.6676,0.00038,12.7004]
[1778941283314,27.04,77903.75,1.5,0.66794,0.00038,12.69536]
[1778941289356,27.04,77903.75,1.5,0.66791,0.00038,12.69577]
[1778941291147,27.04,77903.75,1.5,0.66791,0.00038,12.69577]
[1778941293935,27.04,77903.75,1.5,0.66798,0.00038,12.68874]
[1778941293974,27.04,77903.75,1.5,0.66798,0.00038,12.68874]
[1778941294243,27.04,77903.75,1.5,0.66798,0.00038,12.68874]
[1778941294391,27.05,77905.9,1.5,0.66879,0.00038,12.6768]
[1778941295409,27.05,77905.9,1.5,0.66879,0.00038,12.6768]
[1778941295398,27.05,77909.21,1.5,0.67005,0.00038,12.65797]
[1778941297412,27.05,77911.67,1.5,0.67098,0.00038,12.64404]
[1778941300966,27.05,77912.57,1.5,0.6713,0.00038,12.63917]
[1778941302447,27.05,77909.58,1.5,0.67015,0.00038,12.65657]
[1778941308489,27.06,77909.61,1.5,0.67012,0.00038,12.65693]
[1778941314091,27.06,77909.72,1.5,0.67014,0.00038,12.65665]
[1778941316347,27.07,77909.72,1.5,0.67013,0.00038,12.65682]
[1778941317552,27.07,77911.62,1.5,0.67084,0.00038,12.64618]
[1778941318686,27.07,77911.62,1.5,0.67084,0.00038,12.64618]
[1778941318770,27.07,77914.08,1.5,0.67177,0.00038,12.6321]
[1778941324601,27.08,77913.83,1.5,0.67164,0.00038,12.63416]
[1778941325765,27.08,77913.83,1.5,0.67164,0.00038,12.63416]
[1778941331650,27.08,77912.81,1.5,0.67121,0.00038,12.64072]
[1778941338699,27.09,77912.83,1.5,0.67117,0.00038,12.64123]
[1778941339706,27.09,77914.8,1.5,0.67192,0.00038,12.62997]
[1778941341215,27.09,77914.8,1.5,0.67192,0.00038,12.62997]
[1778941341975,27.1,77914.75,1.5,0.67189,0.00038,12.63045]
[1778941342039,27.1,77914.75,1.5,0.67189,0.00038,12.63045]
[1778941342200,27.1,77914.8,1.5,0.67191,0.00038,12.63016]
[1778941342727,27.1,77912.88,1.5,0.67117,0.00038,12.64132]
[1778941347762,27.1,77912.23,1.5,0.67089,0.00038,12.6455]
[1778941353804,27.11,77912.2,1.5,0.67093,0.00038,12.63899]
[1778941358839,27.11,77913.13,1.5,0.67126,0.00038,12.63402]
[1778941363874,27.11,77913.38,1.5,0.67133,0.00038,12.63294]
[1778941368909,27.12,77913.23,1.5,0.67124,0.00038,12.63425]
[1778941373945,27.12,77912.75,1.5,0.67103,0.00038,12.63744]
[1778941376717,27.13,77912.94,1.5,0.67109,0.00038,12.63651]
[1778941376776,27.13,77912.94,1.5,0.67109,0.00038,12.63651]
[1778941376966,27.13,77914.52,1.5,0.67169,0.00038,12.6275]
[1778941380787,27.13,77914.6,1.5,0.6717,0.00038,12.62732]
[1778941386180,27.13,77915.07,1.5,0.67186,0.00038,12.62501]
[1778941386937,27.14,77914.92,1.5,0.67179,0.00038,12.62595]
[1778941391893,27.14,77914.78,1.5,0.67172,0.00038,12.62714]
[1778941393078,27.14,77918.23,1.5,0.67302,0.00038,12.60735]
[1778941399120,27.15,77918.55,1.5,0.67311,0.00038,12.60605]
[1778941405162,27.15,77918.78,1.5,0.67316,0.00038,12.60525]
[1778941410197,27.16,77920.07,1.5,0.67362,0.00038,12.59821]
[1778941415300,27.16,77920.28,1.5,0.67375,0.00038,12.59024]
[1778941421274,27.17,77920.32,1.5,0.67373,0.00038,12.59068]
[1778941423480,27.17,77920.28,1.5,0.6737,0.00038,12.59101]
[1778941425046,27.17,77920.36,1.5,0.67372,0.00038,12.59073]
[1778941425065,27.17,77920.36,1.5,0.67372,0.00038,12.59073]
[1778941425302,27.17,77918.89,1.5,0.67316,0.00038,12.59936]
[1778941426309,27.18,77914.25,1.5,0.67139,0.00038,12.62622]
[1778941427316,27.18,77912.22,1.5,0.67061,0.00038,12.63792]
[1778941429563,27.18,77912.82,1.5,0.67083,0.00038,12.63454]
[1778941429603,27.18,77912.82,1.5,0.67083,0.00038,12.63454]
[1778941429676,27.18,77913.5,1.5,0.67109,0.00038,12.63068]
[1778941430337,27.18,77916.55,1.5,0.67225,0.00038,12.61318]
[1778941430731,27.18,77916.55,1.5,0.67225,0.00038,12.61318]
[1778941431344,27.18,77919.41,1.5,0.67333,0.00038,12.59667]
[1778941432768,27.18,77919.79,1.5,0.67347,0.00038,12.59458]
[1778941432768,27.18,77919.79,1.5,0.67347,0.00038,12.59458]
[1778941434369,27.18,77922.85,1.5,0.67463,0.00038,12.57684]
[1778941435717,27.18,77922.92,1.5,0.67465,0.00038,12.57647]
[1778941441423,27.18,77922.85,1.5,0.67462,0.00038,12.57702]
[1778941441963,27.18,77922.85,1.5,0.67462,0.00038,12.57702]
[1778941446458,27.18,77925.47,1.5,0.6756,0.00038,12.56181]
[1778941451493,27.18,77925.5,1.5,0.6756,0.00038,12.56179]
[1778941453507,27.19,77927.68,1.5,0.67643,0.00038,12.54904]
[1778941458542,27.19,77928.37,1.5,0.67667,0.00038,12.5452]
[1778941460959,27.19,77929.25,1.5,0.677,0.00038,12.5401]
[1778941461564,27.19,77935.41,1.5,0.67932,0.00038,12.50352]
[1778941461663,27.19,77935.41,1.5,0.67932,0.00038,12.50352]
[1778941462144,27.19,77935.41,1.5,0.67932,0.00038,12.50352]
[1778941462571,27.19,77940.5,1.5,0.68124,0.00038,12.473]
[1778941462644,27.19,77940.5,1.5,0.68124,0.00038,12.473]
[1778941463578,27.19,77942.31,1.5,0.68192,0.00038,12.46212]
[1778941463950,27.19,77942.31,1.5,0.68192,0.00038,12.46212]
[1778941464585,27.19,77952.04,1.5,0.68556,0.00037,12.40277]
[1778941465592,27.19,77960.89,1.5,0.68886,0.00037,12.34794]
[1778941466599,27.19,77964.71,1.5,0.69028,0.00037,12.32404]
[1778941471634,27.19,77964.79,1.5,0.69037,0.00037,12.31654]
[1778941476669,27.19,77965.83,1.5,0.69075,0.00037,12.31026]
[1778941477993,27.19,77965.83,1.5,0.69075,0.00037,12.31026]
[1778941478683,27.19,77967.99,1.5,0.69154,0.00037,12.29673]
[1778941479690,27.2,77970.39,1.5,0.69243,0.00037,12.28157]
[1778941483322,27.2,77970.52,1.5,0.69247,0.00037,12.28085]
[1778941484725,27.2,77968.5,1.5,0.69171,0.00037,12.29383]
[1778941487746,27.2,77970.2,1.5,0.69233,0.00037,12.28331]
[1778941493789,27.2,77968.86,1.5,0.6918,0.00037,12.2923]
[1778941496116,27.21,77967.55,1.5,0.69131,0.00037,12.30064]
[1778941501588,27.21,77967.46,1.5,0.69127,0.00037,12.30146]
[1778941506881,27.21,77969.91,1.5,0.69214,0.00037,12.28658]
[1778941509032,27.21,77970.7,1.5,0.69243,0.00037,12.28167]
[1778941510639,27.21,77971.44,1.5,0.6927,0.00037,12.27704]
[1778941510714,27.21,77971.22,1.5,0.69261,0.00037,12.27849]
[1778941510910,27.22,77972.19,1.5,0.69297,0.00037,12.2724]
[1778941511867,27.22,77972.19,1.5,0.69297,0.00037,12.2724]
[1778941512242,27.22,77972.19,1.5,0.69297,0.00037,12.2724]
[1778941512622,27.21,77974.07,1.5,0.69366,0.00037,12.2604]
[1778941512927,27.21,77985.62,1.5,0.69791,0.00037,12.18614]
[1778941513934,27.22,77984.5,1.5,0.6975,0.00037,12.19345]
[1778941517454,27.22,77984.44,1.5,0.69747,0.00037,12.19392]
[1778941523467,27.22,77984.09,1.5,0.69733,0.00037,12.19634]
[1778941523497,27.22,77987.33,1.5,0.69852,0.00037,12.17539]
[1778941529235,27.22,77988.3,1.5,0.69886,0.00037,12.16926]
[1778941531152,27.22,77988.4,1.5,0.69889,0.00037,12.16872]
[1778941532060,27.22,77991.32,1.5,0.70004,0.00037,12.14248]
[1778941534074,27.22,77993.62,1.5,0.70088,0.00037,12.12746]
[1778941535637,27.22,77993.62,1.5,0.70088,0.00037,12.12746]
[1778941536133,27.22,77993.69,1.5,0.7009,0.00037,12.12704]
[1778941536178,27.22,77995.23,1.5,0.70146,0.00036,12.11695]
[1778941537543,27.22,77997.63,1.5,0.70233,0.00036,12.1012]
[1778941541746,27.22,77997.07,1.5,0.70213,0.00036,12.10484]
[1778941546499,27.22,77997.38,1.5,0.70225,0.00036,12.10272]
[1778941546507,27.22,77998.21,1.5,0.70255,0.00036,12.09722]
[1778941547017,27.22,77998.21,1.5,0.70255,0.00036,12.09722]
[1778941547191,27.22,77998.21,1.5,0.70255,0.00036,12.09722]
[1778941547314,27.22,77998.21,1.5,0.70255,0.00036,12.09722]
[1778941547550,27.22,77998.21,1.5,0.70255,0.00036,12.09722]
[1778941547559,27.22,77998.21,1.5,0.70255,0.00036,12.09722]
[1778941547679,27.22,78012.27,1.5,0.70766,0.00036,12.00329]
[1778941548082,27.22,78012.27,1.5,0.70766,0.00036,12.00329]
[1778941548312,27.22,78012.27,1.5,0.70766,0.00036,12.00329]
[1778941548665,27.22,78027.4,1.5,0.7131,0.00036,11.90016]
[1778941549179,27.22,78030.43,1.5,0.71418,0.00036,11.87925]
[1778941550529,27.22,78024.92,1.5,0.7122,0.00036,11.91738]
[1778941551193,27.22,78021.26,1.5,0.71089,0.00036,11.94243]
[1778941556230,27.22,78022.0,1.5,0.71115,0.00036,11.93742]
[1778941559251,27.22,78023.64,1.5,0.71175,0.00036,11.92597]
[1778941563279,27.22,78021.9,1.5,0.71114,0.00036,11.9376]
[1778941565257,27.22,78021.76,1.5,0.71109,0.00036,11.93848]
[1778941565387,27.22,78021.76,1.5,0.71109,0.00036,11.93848]
[1778941565435,27.22,78018.49,1.5,0.70992,0.00036,11.96072]
[1778941566301,27.22,78012.89,1.5,0.70788,0.00036,11.99914]
[1778941567308,27.22,78010.77,1.5,0.70711,0.00036,12.01341]
[1778941572343,27.22,78009.44,1.5,0.70664,0.00036,12.02229]
[1778941577378,27.21,78008.93,1.5,0.70651,0.00036,12.02466]
[1778941582413,27.18,78008.79,1.5,0.70668,0.00036,12.02138]
[1778941587448,27.18,78008.88,1.5,0.70673,0.00036,12.02041]
[1778941592483,27.18,78008.74,1.5,0.70678,0.00036,12.01379]
[1778941596828,27.17,78008.38,1.5,0.70666,0.00036,12.01603]
[1778941600541,27.17,78005.82,1.5,0.70574,0.00036,12.03289]
[1778941606086,27.17,78005.78,1.5,0.70575,0.00036,12.03283]
[1778941612623,27.16,78006.14,1.5,0.70591,0.00036,12.0298]
[1778941617658,27.16,78005.53,1.5,0.70571,0.00036,12.03352]
[1778941621686,27.16,77999.23,1.5,0.70343,0.00036,12.07534]
[1778941622250,27.16,77999.23,1.5,0.70343,0.00036,12.07534]
[1778941622693,27.16,77994.93,1.5,0.70186,0.00037,12.10385]
[1778941623700,27.16,77991.08,1.5,0.70045,0.00037,12.12921]
[1778941628735,27.16,77990.02,1.5,0.70007,0.00037,12.13599]
[1778941630063,27.16,77990.02,1.5,0.70007,0.00037,12.13599]
[1778941630749,27.16,77987.75,1.5,0.69924,0.00037,12.15078]
[1778941631756,27.16,77985.98,1.5,0.69859,0.00037,12.16228]
[1778941637798,27.15,77983.74,1.5,0.69779,0.00037,12.17654]
[1778941643840,27.15,77983.88,1.5,0.69785,0.00037,12.17545]
[1778941650889,27.15,77983.44,1.5,0.69772,0.00037,12.17776]
[1778941652903,27.15,77981.15,1.5,0.69697,0.00037,12.18516]
[1778941656209,27.15,77981.15,1.5,0.69697,0.00037,12.18516]
[1778941658714,27.14,77981.11,1.5,0.69697,0.00037,12.18506]
[1778941663980,27.14,77980.53,1.5,0.69679,0.00037,12.1882]
[1778941669015,27.13,77980.71,1.5,0.69688,0.00037,12.18659]
[1778941676064,27.13,77980.84,1.5,0.69697,0.00037,12.18514]
[1778941681099,27.12,77980.62,1.5,0.69691,0.00037,12.18614]
[1778941685598,27.12,77980.33,1.5,0.69681,0.00037,12.18777]
[1778941685881,27.12,77979.97,1.5,0.69669,0.00037,12.18993]
[1778941686235,27.12,77979.97,1.5,0.69669,0.00037,12.18993]
[1778941686835,27.12,77979.97,1.5,0.69669,0.00037,12.18993]
[1778941686256,27.12,77968.3,1.5,0.69237,0.00037,12.26483]
[1778941687478,27.12,77953.63,1.5,0.68689,0.00037,12.35699]
[1778941688148,27.12,77950.65,1.5,0.68578,0.00038,12.37542]
[1778941691822,27.12,77951.22,1.5,0.686,0.00038,12.37182]
[1778941692319,27.12,77951.63,1.5,0.68615,0.00038,12.36927]
[1778941693183,27.12,77948.62,1.5,0.68502,0.00038,12.3878]
[1778941694153,27.12,77948.62,1.5,0.68502,0.00038,12.3878]
[1778941694307,27.12,77948.62,1.5,0.68502,0.00038,12.3878]
[1778941694352,27.12,77949.74,1.5,0.68544,0.00038,12.38093]
[1778941695197,27.12,77956.08,1.5,0.68782,0.00037,12.34167]
[1778941696204,27.12,77958.41,1.5,0.68868,0.00037,12.32719]
[1778941700232,27.12,77961.81,1.5,0.68994,0.00037,12.30599]
[1778941702296,27.12,77961.91,1.5,0.68998,0.00037,12.3054]
[1778941708289,27.13,77962.62,1.5,0.69023,0.00037,12.30121]
[1778941713324,27.13,77962.62,1.5,0.6903,0.00037,12.29415]
[1778941716218,27.13,77962.51,1.5,0.69025,0.00037,12.29493]
[1778941721380,27.13,77963.55,1.5,0.69063,0.00037,12.28862]
[1778941722335,27.13,77963.55,1.5,0.69063,0.00037,12.28862]
[1778941726217,27.13,77963.95,1.5,0.69076,0.00037,12.28627]
[1778941728393,27.13,77963.73,1.5,0.69068,0.00037,12.28775]
[1778941728481,27.13,77963.73,1.5,0.69068,0.00037,12.28775]
[1778941731268,27.13,77963.98,1.5,0.69076,0.00037,12.28631]
[1778941736888,27.14,77963.75,1.5,0.69066,0.00037,12.28797]
[1778941739506,27.14,77960.86,1.5,0.68958,0.00037,12.30632]
[1778941741240,27.14,77960.58,1.5,0.68947,0.00037,12.3081]
[1778941741799,27.14,77960.58,1.5,0.68947,0.00037,12.3081]
[1778941750824,27.14,77960.1,1.5,0.68928,0.00037,12.3113]
[1778941751187,27.14,77960.1,1.5,0.68928,0.00037,12.31135]
[1778941752945,27.14,77960.56,1.5,0.68945,0.00037,12.30848]
[1778941759058,27.14,77960.47,1.5,0.68941,0.00037,12.30912]
[1778941759065,27.14,77960.47,1.5,0.68941,0.00037,12.30922]
[1778941760653,27.14,77958.93,1.5,0.68883,0.00037,12.31888]
[1778941761229,27.14,77958.93,1.5,0.68883,0.00037,12.31888]
[1778941765058,27.14,77957.9,1.5,0.68844,0.00037,12.32536]
[1778941770732,27.14,77957.68,1.5,0.68835,0.00037,12.32693]
[1778941772223,27.14,77957.33,1.5,0.6883,0.00037,12.3219]
[1778941777783,27.15,77956.37,1.5,0.68792,0.00037,12.32827]
[1778941783825,27.15,77955.7,1.5,0.68764,0.00037,12.33283]
[1778941786266,27.15,77955.43,1.5,0.68753,0.00037,12.33464]
[1778941789515,27.15,77955.47,1.5,0.68754,0.00037,12.33451]
[1778941790962,27.15,77955.11,1.5,0.6874,0.00037,12.33688]
[1778941795648,27.16,77954.12,1.5,0.68701,0.00037,12.34326]
[1778941796433,27.16,77954.42,1.5,0.68712,0.00037,12.34151]
[1778941796971,27.16,77954.42,1.5,0.68712,0.00037,12.34151]
[1778941796917,27.16,77957.22,1.5,0.68816,0.00037,12.32416]
[1778941797924,27.16,77967.01,1.5,0.69181,0.00037,12.26266]
[1778941798931,27.16,77969.87,1.5,0.69287,0.00037,12.24457]
[1778941799943,27.16,77971.22,1.5,0.69337,0.00037,12.23603]
[1778941800305,27.16,77971.22,1.5,0.69337,0.00037,12.23603]
[1778941800409,27.16,77971.22,1.5,0.69337,0.00037,12.23603]
[1778941800949,27.16,77977.9,1.5,0.69585,0.00037,12.19316]
[1778941801800,27.16,77977.9,1.5,0.69585,0.00037,12.19316]
[1778941801956,27.16,77984.43,1.5,0.69825,0.00037,12.15091]
[1778941802963,27.16,77986.18,1.5,0.69889,0.00037,12.13953]
[1778941806991,27.16,77988.76,1.5,0.69983,0.00037,12.12283]
[1778941811704,27.16,77992.29,1.5,0.70113,0.00037,12.09956]
[1778941812026,27.16,77995.3,1.5,0.70224,0.00037,12.07963]
[1778941817061,27.16,77997.61,1.5,0.70309,0.00037,12.0642]
[1778941818196,27.16,77997.61,1.5,0.70309,0.00037,12.0642]
[1778941819146,27.16,77998.3,1.5,0.70334,0.00037,12.05961]
[1778941819165,27.16,77996.15,1.5,0.70255,0.00037,12.0739]
[1778941825117,27.16,77996.15,1.5,0.70256,0.00037,12.07376]
[1778941828138,27.16,77998.01,1.5,0.70325,0.00037,12.06133]
[1778941833173,27.16,77998.62,1.5,0.70356,0.00037,12.04982]
[1778941837201,27.16,77997.15,1.5,0.70303,0.00037,12.05952]
[1778941838198,27.16,77997.15,1.5,0.70303,0.00037,12.05952]
[1778941839215,27.16,77993.62,1.5,0.70174,0.00037,12.08286]
[1778941840222,27.16,77990.44,1.5,0.70057,0.00037,12.10377]
[1778941842236,27.15,77988.05,1.5,0.6997,0.00037,12.11934]
[1778941843243,27.15,77985.86,1.5,0.6989,0.00037,12.13359]
[1778941848278,27.15,77985.98,1.5,0.69897,0.00037,12.13239]
[1778941853040,27.15,77985.98,1.5,0.69897,0.00037,12.13239]
[1778941860362,27.14,77988.66,1.5,0.69999,0.00037,12.11411]
[1778941861239,27.14,77988.66,1.5,0.69999,0.00037,12.11411]
[1778941866404,27.14,77990.57,1.5,0.70071,0.00037,12.10126]
[1778941871439,27.14,77990.89,1.5,0.70085,0.00037,12.09885]
[1778941872318,27.14,77990.89,1.5,0.70085,0.00037,12.09885]
[1778941876253,27.14,77991.35,1.5,0.70102,0.00037,12.09576]
[1778941878458,27.14,77991.29,1.5,0.70101,0.00037,12.09584]
[1778941878488,27.14,77994.18,1.5,0.70208,0.00037,12.07668]
[1778941879495,27.14,77999.17,1.5,0.70391,0.00037,12.04347]
[1778941880502,27.14,78002.78,1.5,0.70523,0.00036,12.01931]
[1778941885537,27.14,78003.65,1.5,0.70554,0.00036,12.01351]
[1778941886173,27.14,78003.65,1.5,0.70554,0.00036,12.01351]
[1778941890485,27.14,78003.18,1.5,0.70537,0.00036,12.01674]
[1778941894600,27.14,78005.81,1.5,0.70641,0.00036,11.99173]
[1778941899635,27.14,78005.86,1.5,0.70643,0.00036,11.99133]
[1778941901148,27.14,78005.8,1.5,0.70641,0.00036,11.99173]
[1778941902658,27.14,78005.8,1.5,0.70641,0.00036,11.99172]
[1778941902740,27.14,78003.82,1.5,0.70569,0.00036,12.00503]
[1778941906605,27.13,78004.15,1.5,0.70582,0.00036,12.00258]
[1778941907086,27.13,78004.94,1.5,0.70611,0.00036,11.99719]
[1778941907691,27.13,78006.75,1.5,0.70677,0.00036,11.985]
[1778941908698,27.13,78008.69,1.5,0.70748,0.00036,11.97181]
[1778941910314,27.13,78009.49,1.5,0.70778,0.00036,11.9663]
[1778941910712,27.13,78012.9,1.5,0.70902,0.00036,11.94307]
[1778941912726,27.13,78014.32,1.5,0.70954,0.00036,11.93324]
[1778941917761,27.13,78014.82,1.5,0.70974,0.00036,11.92953]
[1778941921219,27.13,78014.82,1.5,0.70975,0.00036,11.92937]
[1778941924806,27.13,78014.91,1.5,0.70979,0.00036,11.92861]
[1778941924869,27.13,78014.91,1.5,0.70979,0.00036,11.92861]
[1778941925092,27.12,78013.99,1.5,0.70946,0.00036,11.9348]
[1778941925206,27.12,78013.99,1.5,0.70946,0.00036,11.9348]
[1778941925817,27.12,78006.81,1.5,0.70685,0.00036,11.9835]
[1778941930873,27.12,78006.62,1.5,0.70681,0.00036,11.98435]
[1778941932886,27.12,78008.27,1.5,0.70741,0.00036,11.97305]
[1778941937921,27.12,78008.29,1.5,0.70744,0.00036,11.9726]
[1778941939701,27.12,78008.26,1.5,0.70743,0.00036,11.97274]
[1778941940052,27.12,78008.26,1.5,0.70743,0.00036,11.97274]
[1778941940118,27.12,78006.86,1.5,0.70692,0.00036,11.98214]
[1778941940942,27.12,78004.8,1.5,0.70618,0.00036,11.99596]
[1778941944202,27.12,78004.48,1.5,0.70607,0.00036,11.99803]
[1778941950007,27.11,78004.37,1.5,0.70606,0.00036,11.99812]
[1778941953895,27.11,78004.36,1.5,0.70616,0.00036,11.99058]
[1778941954033,27.11,78006.24,1.5,0.70685,0.00036,11.97782]
[1778941954515,27.11,78006.24,1.5,0.70685,0.00036,11.97782]
[1778941955040,27.11,78011.86,1.5,0.70889,0.00036,11.93965]
[1778941956047,27.11,78016.38,1.5,0.71054,0.00036,11.90876]
[1778941961082,27.11,78016.97,1.5,0.71075,0.00036,11.90473]
[1778941964108,27.11,78018.24,1.5,0.71121,0.00036,11.89598]
[1778941967872,27.11,78018.73,1.5,0.7114,0.00036,11.89246]
[1778941968060,27.11,78018.73,1.5,0.7114,0.00036,11.89246]
[1778941969371,27.11,78019.68,1.5,0.71174,0.00036,11.88583]
[1778941970876,27.1,78019.56,1.5,0.7117,0.00036,11.88661]
[1778941975625,27.1,78020.79,1.5,0.71216,0.00036,11.87797]
[1778941978387,27.1,78021.03,1.5,0.71225,0.00036,11.87619]
[1778941978389,27.1,78021.03,1.5,0.71225,0.00036,11.87619]
[1778941979889,27.1,78020.99,1.5,0.71224,0.00036,11.87638]
[1778941985255,27.1,78020.89,1.5,0.71223,0.00036,11.87651]
[1778941991122,27.1,78021.2,1.5,0.71236,0.00036,11.87411]
[1778941992853,27.09,78021.15,1.5,0.71235,0.00036,11.87426]
[1778941995325,27.09,78018.92,1.5,0.71156,0.00036,11.88934]
[1778941998655,27.09,78018.92,1.5,0.71156,0.00036,11.88934]
[1778941998695,27.09,78022.41,1.5,0.71283,0.00036,11.865]
[1778942000059,27.09,78025.18,1.5,0.71384,0.00036,11.84563]
[1778942000360,27.09,78030.91,1.5,0.71591,0.00036,11.80572]
[1778942004388,27.09,78033.12,1.5,0.71672,0.00036,11.78984]
[1778942005395,27.09,78038.09,1.5,0.71851,0.00036,11.75477]
[1778942007409,27.08,78039.4,1.5,0.71898,0.00036,11.74535]
[1778942012444,27.08,78039.76,1.5,0.7192,0.00036,11.7354]
[1778942016472,27.08,78040.89,1.5,0.71961,0.00036,11.72737]
[1778942021507,27.08,78042.34,1.5,0.72014,0.00036,11.71674]
[1778942024528,27.08,78044.56,1.5,0.72094,0.00036,11.70077]
[1778942027549,27.08,78045.63,1.5,0.72133,0.00036,11.693]
[1778942028556,27.08,78046.6,1.5,0.72168,0.00036,11.68602]
[1778942029563,27.08,78050.84,1.5,0.72319,0.00036,11.65564]
[1778942031159,27.08,78052.38,1.5,0.72374,0.00035,11.64455]
[1778942032584,27.08,78054.21,1.5,0.72439,0.00035,11.63131]
[1778942033591,27.08,78058.27,1.5,0.72583,0.00035,11.60191]
[1778942036200,27.08,78058.74,1.5,0.726,0.00035,11.59845]
[1778942035605,27.08,78061.87,1.5,0.72711,0.00035,11.57569]
[1778942036836,27.08,78061.87,1.5,0.72711,0.00035,11.57569]
[1778942036966,27.08,78061.87,1.5,0.72711,0.00035,11.57569]
[1778942037082,27.08,78061.87,1.5,0.72711,0.00035,11.57569]
[1778942037126,27.06,78062.17,1.5,0.72734,0.00035,11.57085]
[1778942037656,27.06,78062.17,1.5,0.72734,0.00035,11.57085]
[1778942037751,27.06,78062.17,1.5,0.72734,0.00035,11.57085]
[1778942037807,27.06,78062.17,1.5,0.72734,0.00035,11.57085]
[1778942037907,27.06,78062.17,1.5,0.72734,0.00035,11.57085]
[1778942038153,27.06,78062.17,1.5,0.72734,0.00035,11.57085]
[1778942038194,27.05,78064.07,1.5,0.72806,0.00035,11.55587]
[1778942038262,27.05,78064.07,1.5,0.72806,0.00035,11.55587]
[1778942038308,27.05,78064.07,1.5,0.72806,0.00035,11.55587]
[1778942038428,27.05,78064.07,1.5,0.72806,0.00035,11.55587]
[1778942038828,27.05,78064.07,1.5,0.72806,0.00035,11.55587]
[1778942039057,27.05,78064.07,1.5,0.72806,0.00035,11.55587]
[1778942039105,27.04,78064.07,1.5,0.72811,0.00035,11.55475]
[1778942039360,27.04,78064.07,1.5,0.72811,0.00035,11.55475]
[1778942039495,27.04,78064.07,1.5,0.72811,0.00035,11.55475]
[1778942039560,27.04,78064.07,1.5,0.72811,0.00035,11.55475]
[1778942039667,27.04,78064.07,1.5,0.72811,0.00035,11.55475]
[1778942039850,27.04,78064.07,1.5,0.72811,0.00035,11.55475]
[1778942039913,27.04,78064.42,1.5,0.72824,0.00035,11.55219]
[1778942040427,27.04,78064.42,1.5,0.72824,0.00035,11.55219]
[1778942040821,27.04,78064.42,1.5,0.72824,0.00035,11.55219]
[1778942042809,27.04,78064.42,1.5,0.72824,0.00035,11.55209]
[1778942048696,27.04,78064.91,1.5,0.72846,0.00035,11.54761]
[1778942051235,27.04,78065.37,1.5,0.72862,0.00035,11.54414]
[1778942052831,27.04,78066.23,1.5,0.72894,0.00035,11.53765]
[1778942052965,27.04,78066.23,1.5,0.72894,0.00035,11.53765]
[1778942053816,27.03,78066.23,1.5,0.72895,0.00035,11.53739]
[1778942054820,27.03,78066.19,1.5,0.72893,0.00035,11.53768]
[1778942060780,27.03,78067.24,1.5,0.72936,0.00035,11.52879]
[1778942065815,27.02,78067.28,1.5,0.72941,0.00035,11.52765]
[1778942070851,27.02,78065.41,1.5,0.7288,0.00035,11.5405]
[1778942075885,27.01,78064.93,1.5,0.72876,0.00035,11.53558]
[1778942080920,27.0,78069.56,1.5,0.73044,0.00035,11.50062]
[1778942081927,27.0,78074.36,1.5,0.73213,0.00035,11.46497]
[1778942085955,27.0,78076.28,1.5,0.73284,0.00035,11.44999]
[1778942087969,27.0,78073.61,1.5,0.73191,0.00035,11.46957]
[1778942088976,27.0,78076.07,1.5,0.73278,0.00035,11.45122]
[1778942089428,27.0,78076.07,1.5,0.73278,0.00035,11.45122]
[1778942092930,26.99,78077.86,1.5,0.73342,0.00035,11.43764]
[1778942097032,26.99,78074.48,1.5,0.73225,0.00035,11.46243]
[1778942099047,26.99,78076.81,1.5,0.73307,0.00035,11.445]
[1778942101066,26.99,78082.22,1.5,0.73497,0.00035,11.40455]
[1778942102074,26.99,78090.08,1.5,0.73771,0.00035,11.34535]
[1778942107112,26.96,78093.02,1.5,0.73892,0.00035,11.31878]
[1778942112146,26.97,78094.81,1.5,0.7395,0.00035,11.30622]
[1778942113158,26.97,78097.59,1.5,0.74046,0.00035,11.28511]
[1778942114165,26.97,78106.73,1.5,0.74361,0.00034,11.21525]
[1778942116184,26.97,78103.03,1.5,0.74233,0.00034,11.24365]
[1778942121219,26.98,78098.19,1.5,0.74062,0.00034,11.28165]
[1778942122226,26.98,78093.85,1.5,0.73912,0.00035,11.31464]
[1778942124240,26.98,78090.33,1.5,0.7379,0.00035,11.34126]
[1778942129275,26.98,78089.97,1.5,0.73778,0.00035,11.34377]
[1778942133303,26.97,78087.33,1.5,0.73696,0.00035,11.35607]
[1778942135317,26.98,78085.09,1.5,0.73618,0.00035,11.37297]
[1778942140352,26.98,78083.18,1.5,0.73552,0.00035,11.38726]
[1778942144381,26.98,78081.02,1.5,0.73476,0.00035,11.40342]
[1778942145388,26.98,78077.34,1.5,0.73348,0.00035,11.43086]
[1778942150423,26.98,78078.56,1.5,0.7339,0.00035,11.4218]
[1778942156252,26.97,78077.64,1.5,0.73358,0.00035,11.4286]
[1778942159089,26.97,78076.75,1.5,0.73328,0.00035,11.43512]
[1778942159147,26.97,78076.75,1.5,0.73328,0.00035,11.43512]
[1778942159320,26.97,78076.75,1.5,0.73328,0.00035,11.43512]
[1778942159166,26.97,78076.79,1.5,0.73329,0.00035,11.43483]
[1778942159973,26.97,78076.79,1.5,0.73329,0.00035,11.43483]
[1778942160016,26.97,78076.79,1.5,0.73329,0.00035,11.43483]
[1778942160057,26.97,78076.79,1.5,0.73329,0.00035,11.43483]
[1778942160177,26.97,78076.79,1.5,0.73329,0.00035,11.43483]
[1778942160296,26.97,78076.79,1.5,0.73329,0.00035,11.43483]
[1778942160311,26.97,78076.79,1.5,0.73329,0.00035,11.43483]
[1778942160180,26.97,78076.65,1.5,0.73324,0.00035,11.43587]
[1778942160378,26.97,78076.65,1.5,0.73324,0.00035,11.43587]
[1778942160877,26.97,78076.65,1.5,0.73324,0.00035,11.43587]
[1778942161057,26.97,78076.65,1.5,0.73324,0.00035,11.43587]
[1778942161242,26.97,78076.65,1.5,0.73324,0.00035,11.43587]
[1778942161286,26.97,78076.65,1.5,0.73324,0.00035,11.43587]
[1778942161273,26.97,78076.73,1.5,0.73327,0.00035,11.43527]
[1778942161449,26.97,78076.73,1.5,0.73327,0.00035,11.43527]
[1778942161563,26.97,78076.73,1.5,0.73327,0.00035,11.43527]
[1778942161918,26.97,78076.73,1.5,0.73327,0.00035,11.43527]
[1778942162154,26.97,78076.73,1.5,0.73327,0.00035,11.43527]
[1778942162209,26.97,78070.64,1.5,0.73113,0.00035,11.48043]
[1778942162509,26.97,78066.17,1.5,0.72956,0.00035,11.51339]
[1778942163515,26.97,78063.72,1.5,0.7287,0.00035,11.53135]
[1778942165068,26.97,78063.72,1.5,0.7287,0.00035,11.53135]
[1778942171573,26.97,78062.92,1.5,0.72843,0.00035,11.53678]
[1778942172579,26.97,78065.15,1.5,0.72922,0.00035,11.52034]
[1778942177615,26.97,78065.93,1.5,0.72951,0.00035,11.51429]
[1778942179568,26.97,78065.97,1.5,0.72953,0.00035,11.51395]
[1778942181095,26.97,78065.97,1.5,0.72953,0.00035,11.51395]
[1778942181261,26.97,78065.97,1.5,0.72953,0.00035,11.51395]
[1778942189699,26.96,78065.0,1.5,0.72922,0.00035,11.52038]
[1778942191713,26.96,78061.46,1.5,0.72807,0.00035,11.53863]
[1778942194734,26.96,78059.14,1.5,0.72726,0.00035,11.55534]
[1778942199769,26.96,78059.72,1.5,0.72748,0.00035,11.55087]
[1778942204804,26.96,78059.61,1.5,0.72747,0.00035,11.55111]
[1778942210846,26.95,78056.99,1.5,0.72658,0.00036,11.56945]
[1778942215265,26.95,78057.79,1.5,0.72688,0.00035,11.56317]
[1778942220916,26.94,78058.02,1.5,0.72703,0.00035,11.56018]
[1778942222930,26.94,78063.02,1.5,0.72882,0.00035,11.52317]
[1778942227965,26.93,78062.32,1.5,0.7286,0.00035,11.52755]
[1778942231993,26.93,78065.58,1.5,0.72979,0.00035,11.50289]
[1778942235014,26.92,78067.94,1.5,0.73064,0.00035,11.48501]
[1778942236397,26.92,78067.94,1.5,0.73064,0.00035,11.48501]
[1778942236021,26.92,78074.9,1.5,0.7331,0.00035,11.43321]
[1778942237028,26.92,78079.73,1.5,0.7348,0.00035,11.39704]
[1778942239082,26.92,78080.03,1.5,0.7349,0.00035,11.39473]
[1778942239216,26.92,78080.03,1.5,0.7349,0.00035,11.39473]
[1778942239315,26.92,78080.03,1.5,0.7349,0.00035,11.39473]
[1778942239409,26.92,78080.1,1.5,0.73494,0.00035,11.39398]
[1778942243070,26.92,78083.23,1.5,0.73605,0.00035,11.37003]
[1778942244951,26.92,78082.83,1.5,0.73592,0.00035,11.3729]
[1778942245058,26.92,78082.83,1.5,0.73592,0.00035,11.3729]
[1778942245307,26.92,78082.83,1.5,0.73592,0.00035,11.3729]
[1778942245408,26.92,78083.62,1.5,0.73621,0.00035,11.3667]
[1778942251126,26.91,78086.26,1.5,0.73726,0.00035,11.33849]
[1778942253140,26.91,78095.96,1.5,0.74063,0.00035,11.26474]
[1778942255154,26.91,78098.89,1.5,0.74166,0.00035,11.24209]
[1778942256161,26.91,78105.6,1.5,0.74398,0.00034,11.19047]
[1778942259922,26.91,78106.15,1.5,0.74418,0.00034,11.18597]
[1778942259978,26.91,78106.15,1.5,0.74418,0.00034,11.18597]
[1778942260062,26.91,78106.15,1.5,0.74418,0.00034,11.18597]
[1778942260189,26.91,78106.11,1.5,0.74417,0.00034,11.18622]
[1778942262960,26.91,78106.0,1.5,0.74414,0.00034,11.18695]
[1778942263057,26.91,78106.0,1.5,0.74414,0.00034,11.18695]
[1778942263175,26.91,78106.0,1.5,0.74414,0.00034,11.18695]
[1778942263424,26.91,78106.0,1.5,0.74414,0.00034,11.18695]
[1778942263437,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942263534,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942263558,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942263667,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942264090,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942264200,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942264307,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942264416,26.91,78106.6,1.5,0.74435,0.00034,11.18221]
[1778942264408,26.91,78107.89,1.5,0.74479,0.00034,11.17221]
[1778942264765,26.91,78107.89,1.5,0.74479,0.00034,11.17221]
[1778942264878,26.91,78107.89,1.5,0.74479,0.00034,11.17221]
[1778942265224,26.91,78108.46,1.5,0.74499,0.00034,11.16781]
[1778942267066,26.9,78108.77,1.5,0.74511,0.00034,11.1651]
[1778942276301,26.88,78111.82,1.5,0.7463,0.00034,11.13806]
[1778942281336,26.89,78112.29,1.5,0.74644,0.00034,11.13497]
[1778942285364,26.89,78115.31,1.5,0.74747,0.00034,11.11163]
[1778942290399,26.89,78117.07,1.5,0.74803,0.00034,11.09891]
[1778942295435,26.9,78117.31,1.5,0.74806,0.00034,11.0981]
[1778942300470,26.9,78115.79,1.5,0.74754,0.00034,11.11016]
[1778942305506,26.9,78113.18,1.5,0.74664,0.00034,11.1304]
[1778942307519,26.9,78109.89,1.5,0.74552,0.00034,11.15591]
[1778942309533,26.9,78107.39,1.5,0.74466,0.00034,11.1752]
[1778942314568,26.9,78107.31,1.5,0.74474,0.00034,11.16805]
[1778942318236,26.9,78107.51,1.5,0.74481,0.00034,11.16645]
[1778942318307,26.9,78107.51,1.5,0.74481,0.00034,11.16645]
[1778942318320,26.9,78107.51,1.5,0.74481,0.00034,11.16645]
[1778942318337,26.9,78108.34,1.5,0.74509,0.00034,11.16]
[1778942322567,26.9,78108.62,1.5,0.74519,0.00034,11.15778]
[1778942323631,26.9,78113.23,1.5,0.74677,0.00034,11.12205]
[1778942327659,26.9,78115.53,1.5,0.74756,0.00034,11.1043]
[1778942332694,26.9,78116.02,1.5,0.74771,0.00034,11.1007]
[1778942338736,26.9,78116.31,1.5,0.74783,0.00034,11.09816]
[1778942344778,26.9,78116.58,1.5,0.74793,0.00034,11.09582]
[1778942349818,26.9,78116.62,1.5,0.74796,0.00034,11.09508]
[1778942352839,26.89,78113.14,1.5,0.74678,0.00034,11.12187]
[1778942353846,26.89,78110.78,1.5,0.74598,0.00034,11.14006]
[1778942358881,26.89,78108.75,1.5,0.74531,0.00034,11.15523]
[1778942364923,26.89,78105.6,1.5,0.74424,0.00034,11.17917]
[1778942369961,26.89,78103.97,1.5,0.7437,0.00034,11.19129]
[1778942372982,26.88,78098.39,1.5,0.74188,0.00035,11.2263]
[1778942374996,26.88,78093.32,1.5,0.74012,0.00035,11.26497]
[1778942376126,26.88,78090.12,1.5,0.73901,0.00035,11.28938]
[1778942381199,26.88,78089.56,1.5,0.73881,0.00035,11.29376]
[1778942381783,26.89,78089.49,1.5,0.73878,0.00035,11.29437]
[1778942385802,26.88,78090.26,1.5,0.73905,0.00035,11.28841]
[1778942387080,26.88,78090.26,1.5,0.73906,0.00035,11.28819]
[1778942387085,26.88,78090.2,1.5,0.73904,0.00035,11.28865]
[1778942387755,26.88,78090.2,1.5,0.73904,0.00035,11.28865]
[1778942387808,26.88,78090.2,1.5,0.73904,0.00035,11.28865]
[1778942387998,26.88,78090.2,1.5,0.73904,0.00035,11.28865]
[1778942388063,26.88,78090.2,1.5,0.73904,0.00035,11.28865]
[1778942388443,26.88,78090.2,1.5,0.73904,0.00035,11.28865]
[1778942388560,26.88,78090.2,1.5,0.73904,0.00035,11.28865]
[1778942388519,26.88,78090.17,1.5,0.73904,0.00035,11.28873]
[1778942388886,26.88,78090.17,1.5,0.73904,0.00035,11.28873]
[1778942389104,26.88,78090.17,1.5,0.73904,0.00035,11.28873]
[1778942389213,26.88,78090.17,1.5,0.73904,0.00035,11.28873]
[1778942389308,26.88,78090.17,1.5,0.73904,0.00035,11.28873]
[1778942389323,26.88,78090.17,1.5,0.73904,0.00035,11.28873]
[1778942389423,26.88,78090.48,1.5,0.73915,0.00035,11.28631]
[1778942389778,26.88,78090.48,1.5,0.73915,0.00035,11.28631]
[1778942389891,26.88,78090.48,1.5,0.73915,0.00035,11.28631]
[1778942390106,26.88,78090.38,1.5,0.73911,0.00035,11.28707]
[1778942393058,26.88,78090.97,1.5,0.73932,0.00035,11.28257]
[1778942398162,26.88,78091.04,1.5,0.73934,0.00035,11.28204]
[1778942400498,26.88,78091.11,1.5,0.73937,0.00035,11.28145]
[1778942404205,26.88,78100.3,1.5,0.74257,0.00035,11.21097]
[1778942406219,26.88,78097.0,1.5,0.74144,0.00035,11.23606]
[1778942410247,26.88,78099.22,1.5,0.74222,0.00035,11.2187]
[1778942413269,26.88,78103.93,1.5,0.74386,0.00034,11.18224]
[1778942417297,26.87,78107.67,1.5,0.74516,0.00034,11.15315]
[1778942420318,26.87,78109.89,1.5,0.74592,0.00034,11.13588]
[1778942421325,26.87,78112.7,1.5,0.74689,0.00034,11.11405]
[1778942427367,26.87,78113.15,1.5,0.74704,0.00034,11.11064]
[1778942432405,26.87,78112.42,1.5,0.7469,0.00034,11.10841]
[1778942438447,26.87,78112.76,1.5,0.74701,0.00034,11.10595]
[1778942443499,26.87,78112.84,1.5,0.74703,0.00034,11.10548]
[1778942443558,26.87,78112.84,1.5,0.74703,0.00034,11.10548]
[1778942443657,26.87,78112.55,1.5,0.74693,0.00034,11.10777]
[1778942447512,26.88,78110.36,1.5,0.74617,0.00034,11.12493]
[1778942452547,26.88,78110.4,1.5,0.74618,0.00034,11.12473]
[1778942456575,26.88,78107.29,1.5,0.7451,0.00034,11.14893]
[1778942461610,26.88,78106.82,1.5,0.74494,0.00034,11.15255]
[1778942463624,26.88,78108.94,1.5,0.74567,0.00034,11.13615]
[1778942469666,26.88,78109.79,1.5,0.74596,0.00034,11.12963]
[1778942474701,26.88,78109.5,1.5,0.74586,0.00034,11.13191]
[1778942475708,26.88,78111.77,1.5,0.74664,0.00034,11.11432]
[1778942479736,26.88,78114.81,1.5,0.74767,0.00034,11.09082]
[1778942484771,26.88,78115.62,1.5,0.74795,0.00034,11.08449]
[1778942489806,26.88,78115.7,1.5,0.74799,0.00034,11.08367]
[1778942492827,26.88,78113.82,1.5,0.74744,0.00034,11.09074]
[1778942495848,26.88,78116.35,1.5,0.7483,0.00034,11.07122]
[1778942498310,26.88,78116.9,1.5,0.74848,0.00034,11.06701]
[1778942503904,26.88,78119.1,1.5,0.74922,0.00034,11.05021]
[1778942504911,26.88,78123.65,1.5,0.75077,0.00034,11.01446]
[1778942505918,26.88,78125.92,1.5,0.75155,0.00034,10.99654]
[1778942510953,26.88,78125.52,1.5,0.75141,0.00034,10.99976]
[1778942515988,26.88,78128.45,1.5,0.7524,0.00034,10.97666]
[1778942516995,26.88,78133.89,1.5,0.75424,0.00034,10.93362]
[1778942518002,26.88,78136.45,1.5,0.75511,0.00034,10.91331]
[1778942522031,26.88,78134.15,1.5,0.75433,0.00034,10.93155]
[1778942525052,26.88,78136.94,1.5,0.75527,0.00034,10.90939]
[1778942526249,26.88,78136.94,1.5,0.75527,0.00034,10.90939]
[1778942527080,26.88,78137.37,1.5,0.75542,0.00034,10.90598]
[1778942527223,26.88,78137.37,1.5,0.75542,0.00034,10.90598]
[1778942527330,26.88,78137.37,1.5,0.75542,0.00034,10.90598]
[1778942527418,26.88,78137.34,1.5,0.75541,0.00034,10.90622]
[1778942529064,26.88,78137.41,1.5,0.75543,0.00034,10.90567]
[1778942530822,26.88,78137.41,1.5,0.75543,0.00034,10.90567]
[1778942531071,26.88,78137.41,1.5,0.75543,0.00034,10.90567]
[1778942531094,26.88,78137.19,1.5,0.75536,0.00034,10.90742]
[1778942533073,26.88,78137.3,1.5,0.75539,0.00034,10.90654]
[1778942533441,26.88,78137.3,1.5,0.75539,0.00034,10.90654]
[1778942533566,26.88,78137.3,1.5,0.75539,0.00034,10.90654]
[1778942533819,26.88,78137.37,1.5,0.75542,0.00034,10.90598]
[1778942534060,26.88,78137.37,1.5,0.75542,0.00034,10.90598]
[1778942534115,26.88,78138.05,1.5,0.75565,0.00034,10.90058]
[1778942535122,26.88,78141.55,1.5,0.75682,0.00034,10.87273]
[1778942539151,26.88,78144.54,1.5,0.75782,0.00033,10.84902]
[1778942540033,26.88,78144.54,1.5,0.75782,0.00033,10.84902]
[1778942540060,26.88,78144.54,1.5,0.75782,0.00033,10.84902]
[1778942540082,26.88,78144.54,1.5,0.75782,0.00033,10.84902]
[1778942540308,26.88,78144.54,1.5,0.75782,0.00033,10.84902]
[1778942540409,26.88,78146.54,1.5,0.75848,0.00033,10.83309]
[1778942546750,26.88,78146.7,1.5,0.75852,0.00033,10.83212]
[1778942546808,26.88,78146.36,1.5,0.75841,0.00033,10.8349]
[1778942546863,26.88,78146.36,1.5,0.75841,0.00033,10.8349]
[1778942547367,26.88,78146.36,1.5,0.75841,0.00033,10.8349]
[1778942547479,26.88,78146.36,1.5,0.75841,0.00033,10.8349]
[1778942547563,26.88,78146.36,1.5,0.75841,0.00033,10.8349]
[1778942547672,26.88,78146.36,1.5,0.75841,0.00033,10.8349]
[1778942547580,26.88,78146.53,1.5,0.75846,0.00033,10.83365]
[1778942548033,26.88,78146.53,1.5,0.75846,0.00033,10.83365]
[1778942548061,26.88,78146.53,1.5,0.75846,0.00033,10.83365]
[1778942548102,26.88,78146.53,1.5,0.75846,0.00033,10.83365]
[1778942548375,26.88,78146.53,1.5,0.75846,0.00033,10.83365]
[1778942548435,26.88,78146.53,1.5,0.75846,0.00033,10.83365]
[1778942548515,26.88,78146.83,1.5,0.75856,0.00033,10.8313]
[1778942551063,26.88,78145.9,1.5,0.75825,0.00033,10.83879]
[1778942556271,26.89,78147.15,1.5,0.75875,0.00033,10.82135]
[1778942558285,26.89,78144.78,1.5,0.75796,0.00033,10.8404]
[1778942563320,26.89,78145.29,1.5,0.75812,0.00033,10.83648]
[1778942568355,26.89,78144.22,1.5,0.75776,0.00033,10.8452]
[1778942573390,26.89,78144.51,1.5,0.75785,0.00033,10.84305]
[1778942578425,26.89,78144.48,1.5,0.75783,0.00033,10.84345]
[1778942585474,26.89,78144.49,1.5,0.75783,0.00033,10.84359]
[1778942590510,26.89,78144.77,1.5,0.75791,0.00033,10.84149]
[1778942595545,26.89,78144.02,1.5,0.75766,0.00033,10.84766]
[1778942598569,26.89,78147.77,1.5,0.7589,0.00033,10.81798]
[1778942599575,26.89,78155.35,1.5,0.76142,0.00033,10.75718]
[1778942600582,26.89,78161.65,1.5,0.7635,0.00033,10.70641]
[1778942602029,26.9,78161.34,1.5,0.76339,0.00033,10.70906]
[1778942608638,26.9,78159.84,1.5,0.76286,0.00033,10.72217]
[1778942613673,26.9,78160.47,1.5,0.76314,0.00033,10.70995]
[1778942618708,26.91,78161.92,1.5,0.76359,0.00033,10.69893]
[1778942623743,26.91,78161.62,1.5,0.76347,0.00033,10.70189]
[1778942626764,26.91,78168.64,1.5,0.76578,0.00033,10.6451]
[1778942627773,26.91,78172.09,1.5,0.76691,0.00033,10.617]
[1778942631801,26.91,78175.01,1.5,0.76787,0.00033,10.59323]
[1778942632808,26.91,78180.44,1.5,0.76964,0.00033,10.54884]
[1778942633815,26.91,78183.36,1.5,0.77058,0.00032,10.52497]
[1778942634822,26.91,78185.85,1.5,0.77139,0.00032,10.50462]
[1778942636836,26.91,78190.92,1.5,0.77301,0.00032,10.4631]
[1778942637843,26.92,78193.63,1.5,0.77386,0.00032,10.44144]
[1778942639857,26.92,78199.46,1.5,0.77567,0.00032,10.39471]
[1778942641875,26.93,78194.76,1.5,0.77412,0.00032,10.43467]
[1778942643885,26.93,78197.32,1.5,0.77494,0.00032,10.41362]
[1778942645899,26.93,78199.31,1.5,0.77555,0.00032,10.39792]
[1778942650934,26.93,78198.13,1.5,0.77517,0.00032,10.40777]
[1778942659997,26.93,78197.67,1.5,0.77504,0.00032,10.41108]
[1778942665032,26.93,78197.62,1.5,0.77506,0.00032,10.41055]
[1778942666268,26.93,78197.62,1.5,0.77506,0.00032,10.41055]
[1778942667608,26.92,78197.65,1.5,0.77508,0.00032,10.41009]
[1778942673088,26.92,78197.98,1.5,0.77535,0.00032,10.3981]
[1778942679132,26.91,78197.43,1.5,0.77521,0.00032,10.40164]
[1778942684171,26.91,78197.51,1.5,0.77526,0.00032,10.40032]
[1778942686185,26.91,78193.01,1.5,0.77381,0.00032,10.43751]
[1778942687192,26.91,78190.97,1.5,0.77316,0.00032,10.45429]
[1778942688199,26.91,78194.71,1.5,0.77437,0.00032,10.42329]
[1778942689206,26.91,78197.26,1.5,0.77519,0.00032,10.40211]
[1778942695248,26.9,78197.76,1.5,0.77539,0.00032,10.39686]
[1778942698269,26.9,78195.18,1.5,0.77458,0.00032,10.4177]
[1778942701290,26.9,78191.61,1.5,0.77346,0.00032,10.44661]
[1778942703304,26.9,78189.0,1.5,0.77263,0.00032,10.46767]
[1778942708653,26.89,78188.98,1.5,0.77267,0.00032,10.4668]
[1778942708700,26.89,78201.95,1.5,0.77685,0.00032,10.35905]
[1778942709346,26.89,78229.99,1.5,0.78572,0.00031,10.12361]
[1778942710353,26.89,78255.07,1.5,0.79347,0.00031,9.91018]
[1778942711360,26.89,78256.21,1.5,0.79381,0.00031,9.90058]
[1778942712233,26.89,78256.21,1.5,0.79381,0.00031,9.90058]
[1778942712367,26.89,78258.5,1.5,0.7945,0.0003,9.88124]
[1778942713118,26.89,78258.5,1.5,0.7945,0.0003,9.88124]
[1778942713374,26.89,78261.52,1.5,0.7954,0.0003,9.85586]
[1778942714381,26.9,78259.05,1.5,0.79462,0.0003,9.8779]
[1778942715393,26.9,78252.68,1.5,0.79266,0.00031,9.93287]
[1778942716290,26.9,78252.68,1.5,0.79266,0.00031,9.93287]
[1778942716332,26.9,78252.68,1.5,0.79266,0.00031,9.93287]
[1778942716400,26.9,78247.17,1.5,0.79096,0.00031,9.98027]
[1778942717684,26.9,78247.17,1.5,0.79096,0.00031,9.98027]
[1778942717800,26.9,78247.17,1.5,0.79096,0.00031,9.98027]
[1778942717807,26.9,78247.17,1.5,0.79096,0.00031,9.98027]
[1778942717905,26.9,78247.17,1.5,0.79096,0.00031,9.98027]
[1778942717901,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718215,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718343,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718449,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718567,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718706,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718815,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718918,26.9,78244.65,1.5,0.79016,0.00031,10.00234]
[1778942718890,26.9,78239.25,1.5,0.78849,0.00031,10.0483]
[1778942719421,26.9,78236.93,1.5,0.78777,0.00031,10.06799]
[1778942720428,26.9,78234.55,1.5,0.78702,0.00031,10.08837]
[1778942722326,26.9,78234.45,1.5,0.78698,0.00031,10.0894]
[1778942725463,26.91,78239.53,1.5,0.78853,0.00031,10.04713]
[1778942726063,26.91,78239.53,1.5,0.78853,0.00031,10.04713]
[1778942726734,26.92,78241.58,1.5,0.78907,0.00031,10.03222]
[1778942728280,26.93,78242.06,1.5,0.78913,0.00031,10.03082]
[1778942730498,26.96,78244.2,1.5,0.7895,0.00031,10.02068]
[1778942731505,26.98,78250.35,1.5,0.7914,0.00031,9.96332]
[1778942735533,27.01,78248.21,1.5,0.79049,0.00031,9.98873]
[1778942737547,27.01,78250.7,1.5,0.79123,0.00031,9.96805]
[1778942741575,27.01,78247.67,1.5,0.79028,0.00031,9.99441]
[1778942742582,27.01,78244.31,1.5,0.78924,0.00031,10.02304]
[1778942744596,27.01,78241.49,1.5,0.78836,0.00031,10.04711]
[1778942746610,27.01,78245.28,1.5,0.78953,0.00031,10.01519]
[1778942751259,27.01,78246.81,1.5,0.78999,0.00031,10.00239]
[1778942752934,27.02,78246.81,1.5,0.78998,0.00031,10.00276]
[1778942753061,27.02,78247.34,1.5,0.79014,0.00031,9.99839]
[1778942753427,27.02,78247.34,1.5,0.79014,0.00031,9.99839]
[1778942753672,27.02,78247.34,1.5,0.79014,0.00031,9.99839]
[1778942753773,27.02,78246.53,1.5,0.78988,0.00031,10.0055]
[1778942754312,27.02,78246.53,1.5,0.78988,0.00031,10.0055]
[1778942759701,27.02,78246.5,1.5,0.78985,0.00031,10.00631]
[1778942761715,27.02,78250.0,1.5,0.79092,0.00031,9.97687]
[1778942766750,27.02,78251.79,1.5,0.79143,0.00031,9.96265]
[1778942768316,27.02,78250.13,1.5,0.79092,0.00031,9.97692]
[1778942768764,27.02,78252.37,1.5,0.7916,0.00031,9.9579]
[1778942772942,27.03,78252.88,1.5,0.79174,0.00031,9.95409]
[1778942775813,27.03,78262.7,1.5,0.79472,0.0003,9.87084]
[1778942776820,27.03,78270.64,1.5,0.79711,0.0003,9.80299]
[1778942777837,27.03,78277.26,1.5,0.7991,0.0003,9.74634]
[1778942778244,27.03,78277.26,1.5,0.7991,0.0003,9.74634]
[1778942778842,27.03,78290.85,1.5,0.80313,0.0003,9.62957]
[1778942779851,27.03,78301.34,1.5,0.80621,0.00029,9.53905]
[1778942780858,27.03,78303.03,1.5,0.8067,0.00029,9.5245]
[1778942781782,27.03,78303.03,1.5,0.8067,0.00029,9.5245]
[1778942781865,27.05,78300.98,1.5,0.80597,0.00029,9.5461]
[1778942782847,27.05,78300.98,1.5,0.80597,0.00029,9.5461]
[1778942782922,27.05,78295.29,1.5,0.80428,0.00029,9.59616]
[1778942783879,27.05,78292.23,1.5,0.80337,0.0003,9.62259]
[1778942784886,27.05,78287.95,1.5,0.80211,0.0003,9.65947]
[1778942785893,27.05,78281.17,1.5,0.8001,0.0003,9.71771]
[1778942786796,27.05,78281.17,1.5,0.8001,0.0003,9.71771]
[1778942786900,27.05,78277.52,1.5,0.799,0.0003,9.74931]
[1778942788921,27.05,78261.35,1.5,0.79411,0.0003,9.88795]
[1778942789148,27.05,78261.35,1.5,0.79411,0.0003,9.88795]
[1778942789922,27.05,78249.44,1.5,0.79048,0.00031,9.98916]
[1778942790929,27.05,78245.14,1.5,0.78916,0.00031,10.02548]
[1778942791936,27.05,78243.07,1.5,0.78864,0.00031,10.03493]
[1778942792943,27.05,78247.85,1.5,0.79011,0.00031,9.99438]
[1778942793051,27.05,78247.85,1.5,0.79011,0.00031,9.99438]
[1778942793950,27.05,78250.59,1.5,0.79095,0.00031,9.9711]
[1778942796971,27.05,78248.08,1.5,0.79019,0.00031,9.99222]
[1778942797979,27.05,78252.58,1.5,0.79157,0.00031,9.95401]
[1778942798985,27.05,78249.0,1.5,0.79047,0.00031,9.98433]
[1778942804020,27.05,78250.11,1.5,0.79082,0.00031,9.97469]
[1778942809055,27.05,78250.41,1.5,0.79092,0.00031,9.97192]
[1778942811069,27.05,78247.57,1.5,0.79006,0.00031,9.9959]
[1778942812076,27.04,78239.7,1.5,0.78765,0.00031,10.06171]
[1778942814775,27.04,78243.78,1.5,0.78892,0.00031,10.02698]
[1778942815097,27.04,78229.8,1.5,0.78459,0.00031,10.14462]
[1778942816778,27.04,78218.06,1.5,0.78091,0.00032,10.24293]
[1778942817111,27.04,78218.43,1.5,0.78103,0.00031,10.23983]
[1778942822146,27.04,78217.97,1.5,0.7809,0.00032,10.24325]
[1778942823153,27.04,78206.33,1.5,0.77721,0.00032,10.33996]
[1778942824160,27.04,78200.4,1.5,0.77533,0.00032,10.38885]
[1778942825167,27.04,78204.69,1.5,0.7767,0.00032,10.35321]
[1778942826407,27.04,78201.34,1.5,0.77564,0.00032,10.38075]
[1778942830202,27.04,78205.34,1.5,0.77694,0.00032,10.34696]
[1778942832331,27.03,78205.67,1.5,0.77705,0.00032,10.34407]
[1778942833226,27.03,78197.14,1.5,0.77434,0.00032,10.41422]
[1778942834233,27.03,78192.93,1.5,0.773,0.00032,10.44864]
[1778942835240,27.03,78196.11,1.5,0.77403,0.00032,10.42222]
[1778942836214,27.03,78196.11,1.5,0.77403,0.00032,10.42222]
[1778942836247,27.03,78201.55,1.5,0.77578,0.00032,10.37711]
[1778942838263,27.03,78196.91,1.5,0.77431,0.00032,10.41499]
[1778942839270,27.03,78194.57,1.5,0.77357,0.00032,10.43401]
[1778942842535,27.02,78194.22,1.5,0.77348,0.00032,10.43637]
[1778942842587,27.02,78184.17,1.5,0.77024,0.00032,10.5185]
[1778942843300,27.02,78181.73,1.5,0.76946,0.00032,10.53829]
[1778942844307,27.02,78184.03,1.5,0.77021,0.00032,10.51931]
[1778942846144,27.02,78185.12,1.5,0.77057,0.00032,10.51021]
[1778942850349,27.01,78189.14,1.5,0.77192,0.00032,10.476]
[1778942853370,27.01,78183.66,1.5,0.77029,0.00032,10.51222]
[1778942854377,27.01,78177.68,1.5,0.76836,0.00033,10.56069]
[1778942859412,27.0,78177.39,1.5,0.76833,0.00033,10.56123]
[1778942864447,26.99,78177.71,1.5,0.76849,0.00033,10.55725]
[1778942865932,26.99,78177.71,1.5,0.76849,0.00033,10.55725]
[1778942866033,26.99,78172.34,1.5,0.76676,0.00033,10.60047]
[1778942866757,26.99,78170.12,1.5,0.76603,0.00033,10.61849]
[1778942868475,26.99,78166.39,1.5,0.76483,0.00033,10.64815]
[1778942869482,26.99,78163.46,1.5,0.76387,0.00033,10.67152]
[1778942871496,26.98,78161.39,1.5,0.76322,0.00033,10.68758]
[1778942873510,26.98,78156.43,1.5,0.7616,0.00033,10.72681]
[1778942874517,26.98,78150.27,1.5,0.75957,0.00033,10.77579]
[1778942875524,26.98,78146.66,1.5,0.75838,0.00033,10.80419]
[1778942876531,26.97,78144.26,1.5,0.7576,0.00033,10.82286]
[1778942879552,26.97,78146.7,1.5,0.75847,0.00033,10.80204]
[1778942883580,26.96,78144.54,1.5,0.75782,0.00033,10.81751]
[1778942885869,26.95,78142.43,1.5,0.75715,0.00034,10.83339]
[1778942889622,26.94,78144.85,1.5,0.75804,0.00033,10.81218]
[1778942890629,26.94,78147.34,1.5,0.7589,0.00033,10.79184]
[1778942891636,26.94,78151.15,1.5,0.76018,0.00033,10.76091]
[1778942893650,26.93,78153.44,1.5,0.76098,0.00033,10.74173]
[1778942894657,26.93,78156.19,1.5,0.76191,0.00033,10.71923]
[1778942896673,26.93,78158.92,1.5,0.76284,0.00033,10.69652]
[1778942901708,26.92,78156.74,1.5,0.76219,0.00033,10.71245]
[1778942902715,26.92,78159.59,1.5,0.76314,0.00033,10.68912]
[1778942907750,26.91,78161.49,1.5,0.76383,0.00033,10.67223]
[1778942912788,26.9,78163.45,1.5,0.76464,0.00033,10.64716]
[1778942917823,26.9,78164.45,1.5,0.76502,0.00033,10.63777]
[1778942921856,26.89,78159.6,1.5,0.76346,0.00033,10.67604]
[1778942926891,26.89,78160.47,1.5,0.76381,0.00033,10.6674]
[1778942931926,26.88,78162.69,1.5,0.76462,0.00033,10.64763]
[1778942936961,26.87,78166.2,1.5,0.76583,0.00033,10.61772]
[1778942941997,26.86,78166.16,1.5,0.76587,0.00033,10.61678]
[1778942947032,26.86,78166.25,1.5,0.76595,0.00033,10.61477]
[1778942949046,26.85,78164.06,1.5,0.76525,0.00033,10.6321]
[1778942954081,26.85,78164.19,1.5,0.76535,0.00033,10.6297]
[1778942959116,26.84,78163.9,1.5,0.7653,0.00033,10.63074]
[1778942964151,26.84,78163.35,1.5,0.76517,0.00033,10.63389]
[1778942969186,26.83,78158.13,1.5,0.76349,0.00033,10.67504]
[1778942970193,26.83,78152.66,1.5,0.76168,0.00033,10.71906]
[1778942974221,26.82,78151.01,1.5,0.76129,0.00033,10.72336]
[1778942978250,26.82,78148.78,1.5,0.7606,0.00033,10.74008]
[1778942980264,26.81,78145.74,1.5,0.7596,0.00034,10.76391]
[1778942985300,26.8,78147.08,1.5,0.76013,0.00034,10.75134]
[1778942987314,26.8,78150.68,1.5,0.76136,0.00033,10.72158]
[1778942992349,26.79,78151.33,1.5,0.76164,0.00033,10.71473]
[1778942997384,26.78,78151.46,1.5,0.76175,0.00033,10.71209]
[1778943001412,26.78,78154.18,1.5,0.76271,0.00033,10.68879]
[1778943006447,26.77,78155.64,1.5,0.76325,0.00033,10.67556]
[1778943012489,26.76,78155.16,1.5,0.76315,0.00033,10.67789]
[1778943014503,26.76,78152.63,1.5,0.76233,0.00033,10.69787]
[1778943016517,26.76,78149.5,1.5,0.76131,0.00033,10.72263]
[1778943021552,26.75,78148.77,1.5,0.76113,0.00034,10.72696]
[1778943026587,26.74,78148.82,1.5,0.76121,0.00034,10.72507]
[1778943031623,26.73,78148.56,1.5,0.76129,0.00034,10.71792]
[1778943032343,26.73,78148.56,1.5,0.76129,0.00034,10.71792]
[1778943032361,26.73,78148.56,1.5,0.76129,0.00034,10.71792]
[1778943032631,26.73,78143.41,1.5,0.75957,0.00034,10.75926]
[1778943033636,26.73,78147.0,1.5,0.76079,0.00034,10.72992]
[1778943036657,26.73,78149.22,1.5,0.76157,0.00034,10.71103]
[1778943041272,26.72,78148.03,1.5,0.76121,0.00034,10.71978]
[1778943042339,26.72,78147.94,1.5,0.7612,0.00034,10.71991]
[1778943042384,26.72,78147.94,1.5,0.7612,0.00034,10.71991]
[1778943042579,26.72,78147.94,1.5,0.7612,0.00034,10.71991]
[1778943043895,26.72,78147.94,1.5,0.76121,0.00034,10.7196]
[1778943046727,26.71,78145.25,1.5,0.76036,0.00034,10.74016]
[1778943047734,26.71,78142.18,1.5,0.75934,0.00034,10.76464]
[1778943052173,26.7,78139.15,1.5,0.75839,0.00034,10.78728]
[1778943053776,26.7,78136.64,1.5,0.75756,0.00034,10.8071]
[1778943054783,26.7,78134.1,1.5,0.75671,0.00034,10.8271]
[1778943057804,26.69,78131.39,1.5,0.75584,0.00034,10.84756]
[1778943058811,26.69,78128.59,1.5,0.7549,0.00034,10.86976]
[1778943061832,26.68,78131.3,1.5,0.75586,0.00034,10.84722]
[1778943063058,26.68,78131.3,1.5,0.75586,0.00034,10.84722]
[1778943063276,26.68,78133.67,1.5,0.75669,0.00034,10.82762]
[1778943068881,26.67,78132.54,1.5,0.75636,0.00034,10.83525]
[1778943073916,26.67,78132.63,1.5,0.75646,0.00034,10.83306]
[1778943078951,26.66,78134.36,1.5,0.75713,0.00034,10.81716]
[1778943083986,26.64,78133.39,1.5,0.75689,0.00034,10.82283]
[1778943087007,26.64,78135.69,1.5,0.75772,0.00034,10.80302]
[1778943088014,26.64,78137.78,1.5,0.75845,0.00034,10.78574]
[1778943093058,26.63,78140.66,1.5,0.75959,0.00034,10.75318]
[1778943094065,26.63,78143.08,1.5,0.76042,0.00034,10.73327]
[1778943096079,26.62,78145.69,1.5,0.76133,0.00034,10.71133]
[1778943098093,26.62,78147.84,1.5,0.76207,0.00034,10.69338]
[1778943103129,26.61,78148.46,1.5,0.76233,0.00034,10.68696]
[1778943107680,26.61,78149.21,1.5,0.76263,0.00034,10.67957]
[1778943108164,26.61,78152.33,1.5,0.76369,0.00034,10.65375]
[1778943113199,26.6,78153.15,1.5,0.76403,0.00034,10.64564]
[1778943118234,26.59,78153.07,1.5,0.76405,0.00034,10.64496]
[1778943123269,26.59,78153.62,1.5,0.76429,0.00033,10.63914]
[1778943128304,26.58,78153.98,1.5,0.76446,0.00033,10.63488]
[1778943133339,26.57,78155.47,1.5,0.76501,0.00033,10.62137]
[1778943138374,26.57,78155.68,1.5,0.76513,0.00033,10.61844]
[1778943143409,26.56,78155.22,1.5,0.76503,0.00033,10.621]
[1778943148444,26.56,78155.2,1.5,0.76507,0.00033,10.61992]
[1778943153480,26.55,78155.07,1.5,0.76518,0.00033,10.61193]
[1778943158517,26.54,78155.32,1.5,0.76531,0.00033,10.60864]
[1778943162543,26.54,78152.12,1.5,0.76428,0.00034,10.63397]
[1778943168585,26.53,78151.97,1.5,0.7643,0.00034,10.63358]
[1778943175634,26.52,78151.6,1.5,0.76425,0.00034,10.63472]
[1778943180669,26.52,78142.63,1.5,0.76128,0.00034,10.7069]
[1778943182099,26.51,78133.73,1.5,0.75826,0.00034,10.77913]
[1778943182683,26.51,78128.4,1.5,0.75645,0.00034,10.82212]
[1778943184697,26.51,78125.38,1.5,0.75543,0.00034,10.84612]
[1778943189733,26.5,78124.94,1.5,0.75534,0.00034,10.84814]
[1778943196782,26.49,78124.38,1.5,0.75527,0.00034,10.84985]
[1778943197933,26.49,78124.38,1.5,0.75527,0.00034,10.84985]
[1778943199803,26.48,78122.11,1.5,0.75454,0.00034,10.86695]
[1778943205845,26.47,78122.15,1.5,0.75466,0.00034,10.86409]
[1778943210880,26.46,78124.33,1.5,0.75549,0.00034,10.84442]
[1778943217414,26.45,78124.5,1.5,0.75572,0.00034,10.83372]
[1778943219943,26.44,78114.25,1.5,0.75226,0.00035,10.91436]
[1778943220950,26.44,78103.42,1.5,0.74851,0.00035,11.00039]
[1778943221958,26.44,78099.61,1.5,0.74719,0.00035,11.03029]
[1778943225985,26.43,78095.92,1.5,0.74592,0.00035,11.05872]
[1778943228414,26.43,78094.91,1.5,0.74558,0.00035,11.06639]
[1778943228457,26.43,78094.91,1.5,0.74558,0.00035,11.06639]
[1778943229388,26.43,78089.22,1.5,0.7436,0.00035,11.11052]
[1778943230013,26.43,78086.61,1.5,0.74268,0.00035,11.13093]
[1778943235048,26.42,78086.02,1.5,0.74252,0.00035,11.1344]
[1778943236065,26.42,78082.13,1.5,0.74115,0.00036,11.1645]
[1778943239082,26.42,78079.49,1.5,0.74022,0.00036,11.18471]
[1778943240089,26.42,78082.01,1.5,0.74112,0.00036,11.16503]
[1778943243110,26.42,78084.26,1.5,0.74195,0.00035,11.14695]
[1778943246248,26.41,78084.32,1.5,0.742,0.00035,11.14584]
[1778943247138,26.41,78089.07,1.5,0.74371,0.00035,11.10804]
[1778943252173,26.4,78089.15,1.5,0.7438,0.00035,11.10603]
[1778943257208,26.39,78089.34,1.5,0.74392,0.00035,11.10315]
[1778943261236,26.39,78091.49,1.5,0.74473,0.00035,11.08516]
[1778943265312,26.38,78091.2,1.5,0.74467,0.00035,11.08663]
[1778943271306,26.37,78091.61,1.5,0.74501,0.00035,11.07352]
[1778943276342,26.36,78093.2,1.5,0.74563,0.00035,11.05961]
[1778943277349,26.36,78091.08,1.5,0.74489,0.00035,11.07607]
[1778943282384,26.35,78091.5,1.5,0.7451,0.00035,11.07136]
[1778943286264,26.35,78092.42,1.5,0.74546,0.00035,11.0633]
[1778943286348,26.35,78092.42,1.5,0.74546,0.00035,11.0633]
[1778943286412,26.35,78093.09,1.5,0.74571,0.00035,11.05774]
[1778943287329,26.35,78093.09,1.5,0.74571,0.00035,11.05774]
[1778943287397,26.35,78093.09,1.5,0.74571,0.00035,11.05774]
[1778943287419,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943287565,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943287578,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943287849,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943287959,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943288057,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943288169,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943288509,26.35,78093.16,1.5,0.74575,0.00035,11.05692]
[1778943288510,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943288543,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943288558,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943288668,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943288848,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943288956,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943289057,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943289166,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943289511,26.34,78093.37,1.5,0.74583,0.00035,11.055]
[1778943289433,26.34,78093.31,1.5,0.74582,0.00035,11.05522]
[1778943289540,26.34,78093.31,1.5,0.74582,0.00035,11.05522]
[1778943290440,26.34,78093.34,1.5,0.74584,0.00035,11.05473]
[1778943292149,26.34,78093.2,1.5,0.74581,0.00035,11.05558]
[1778943292327,26.34,78093.2,1.5,0.74581,0.00035,11.05558]
[1778943297489,26.33,78093.3,1.5,0.74592,0.00035,11.05307]
[1778943299503,26.33,78095.4,1.5,0.74668,0.00035,11.03588]
[1778943304538,26.32,78095.08,1.5,0.74663,0.00035,11.03699]
[1778943309573,26.31,78095.17,1.5,0.74673,0.00035,11.03481]
[1778943318637,26.3,78095.14,1.5,0.74683,0.00035,11.03244]
[1778943323672,26.29,78095.14,1.5,0.74689,0.00035,11.031]
[1778943328707,26.28,78095.8,1.5,0.74719,0.00035,11.02432]
[1778943333742,26.27,78095.69,1.5,0.74731,0.00035,11.01613]
[1778943335756,26.27,78093.47,1.5,0.74655,0.00035,11.03325]
[1778943337770,26.27,78090.83,1.5,0.74564,0.00035,11.05364]
[1778943342679,26.26,78091.32,1.5,0.74586,0.00035,11.04857]
[1778943348847,26.25,78091.29,1.5,0.74594,0.00035,11.04679]
[1778943353882,26.24,78091.46,1.5,0.74606,0.00035,11.04402]
[1778943356903,26.24,78097.92,1.5,0.74837,0.00035,10.99194]
[1778943358917,26.24,78103.61,1.5,0.75039,0.00035,10.94609]
[1778943363953,26.23,78103.67,1.5,0.75045,0.00035,10.94468]
[1778943364960,26.23,78105.91,1.5,0.75125,0.00035,10.92632]
[1778943368989,26.23,78111.04,1.5,0.75308,0.00035,10.88401]
[1778943369995,26.22,78113.9,1.5,0.75409,0.00035,10.86054]
[1778943371002,26.22,78110.05,1.5,0.75275,0.00035,10.89163]
[1778943376038,26.22,78111.69,1.5,0.75335,0.00035,10.87776]
[1778943378052,26.22,78114.54,1.5,0.75435,0.00035,10.85438]
[1778943379059,26.22,78121.89,1.5,0.75691,0.00035,10.79437]
[1778943380066,26.22,78126.42,1.5,0.75848,0.00035,10.75722]
[1778943385102,26.22,78126.23,1.5,0.75842,0.00035,10.75864]
[1778943386262,26.22,78126.23,1.5,0.75842,0.00035,10.75864]
[1778943388340,26.22,78126.1,1.5,0.75837,0.00035,10.75963]
[1778943388472,26.22,78126.1,1.5,0.75837,0.00035,10.75963]
[1778943388578,26.22,78126.1,1.5,0.75837,0.00035,10.75963]
[1778943388529,26.22,78126.1,1.5,0.75838,0.00035,10.75956]
[1778943391143,26.22,78126.1,1.5,0.75849,0.00035,10.75167]
[1778943396178,26.22,78126.0,1.5,0.75846,0.00035,10.75237]
[1778943401264,26.22,78127.28,1.5,0.7589,0.00034,10.74179]
[1778943402013,26.22,78127.32,1.5,0.75892,0.00034,10.74144]
[1778943405734,26.22,78127.25,1.5,0.75889,0.00034,10.74198]
[1778943405807,26.22,78127.25,1.5,0.75889,0.00034,10.74198]
[1778943405846,26.22,78127.25,1.5,0.75889,0.00034,10.74198]
[1778943406057,26.22,78127.25,1.5,0.75889,0.00034,10.74198]
[1778943406129,26.22,78127.25,1.5,0.75889,0.00034,10.74195]
[1778943411283,26.21,78124.34,1.5,0.7579,0.00035,10.76555]
[1778943414121,26.21,78124.44,1.5,0.75795,0.00035,10.76445]
[1778943414177,26.21,78124.44,1.5,0.75795,0.00035,10.76445]
[1778943414193,26.21,78124.44,1.5,0.75795,0.00035,10.76445]
[1778943414316,26.21,78124.44,1.5,0.75795,0.00035,10.76445]
[1778943414370,26.21,78123.64,1.5,0.75768,0.00035,10.77087]
[1778943417137,26.21,78122.66,1.5,0.75735,0.00035,10.7786]
[1778943417310,26.21,78122.66,1.5,0.75735,0.00035,10.7786]
[1778943417474,26.21,78122.66,1.5,0.75735,0.00035,10.7786]
[1778943417506,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943417727,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943417810,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943417940,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943418001,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943418063,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943418111,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943418397,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943418511,26.21,78121.79,1.5,0.75706,0.00035,10.78538]
[1778943418512,26.21,78120.56,1.5,0.75664,0.00035,10.79544]
[1778943420313,26.21,78119.14,1.5,0.75614,0.00035,10.80704]
[1778943423367,26.21,78115.92,1.5,0.75503,0.00035,10.83315]
[1778943427395,26.21,78113.21,1.5,0.7541,0.00035,10.85481]
[1778943432430,26.2,78112.36,1.5,0.75383,0.00035,10.86119]
[1778943437465,26.2,78112.46,1.5,0.75389,0.00035,10.85977]
[1778943442503,26.2,78110.48,1.5,0.75322,0.00035,10.87534]
[1778943446272,26.2,78110.52,1.5,0.75325,0.00035,10.87469]
[1778943446344,26.2,78110.52,1.5,0.75325,0.00035,10.87469]
[1778943449872,26.2,78110.41,1.5,0.75321,0.00035,10.87548]
[1778943450072,26.2,78110.41,1.5,0.75321,0.00035,10.87548]
[1778943455594,26.19,78112.58,1.5,0.75411,0.00035,10.84923]
[1778943460629,26.19,78108.01,1.5,0.75253,0.00035,10.88592]
[1778943462643,26.19,78105.31,1.5,0.75159,0.00035,10.9075]
[1778943468685,26.18,78106.01,1.5,0.75187,0.00035,10.90096]
[1778943472550,26.18,78106.01,1.5,0.75189,0.00035,10.90052]
[1778943472558,26.18,78106.01,1.5,0.75189,0.00035,10.90052]
[1778943472668,26.18,78106.01,1.5,0.75189,0.00035,10.90052]
[1778943472651,26.18,78106.01,1.5,0.7519,0.00035,10.90037]
[1778943477748,26.18,78104.94,1.5,0.75156,0.00035,10.90824]
[1778943481299,26.18,78104.9,1.5,0.75155,0.00035,10.9084]
[1778943481837,26.17,78104.9,1.5,0.75157,0.00035,10.90805]
[1778943481901,26.17,78104.9,1.5,0.75157,0.00035,10.90805]
[1778943481944,26.17,78100.7,1.5,0.75009,0.00035,10.94176]
[1778943482783,26.17,78095.5,1.5,0.74827,0.00035,10.98331]
[1778943484329,26.17,78095.5,1.5,0.74827,0.00035,10.98331]
[1778943486152,26.17,78095.33,1.5,0.74823,0.00035,10.98416]
[1778943486331,26.17,78095.33,1.5,0.74823,0.00035,10.98416]
[1778943486352,26.17,78095.33,1.5,0.74823,0.00035,10.98416]
[1778943488326,26.17,78094.2,1.5,0.74785,0.00035,10.99271]
[1778943493862,26.16,78091.8,1.5,0.74708,0.00035,11.01003]
[1778943495876,26.15,78089.14,1.5,0.74616,0.00036,11.03075]
[1778943504939,26.14,78096.13,1.5,0.74875,0.00035,10.97238]
[1778943505946,26.14,78100.67,1.5,0.75036,0.00035,10.93561]
[1778943507960,26.14,78105.35,1.5,0.75202,0.00035,10.8974]
[1778943514002,26.13,78105.27,1.5,0.75212,0.00035,10.88977]
[1778943517026,26.13,78107.68,1.5,0.75297,0.00035,10.87018]
[1778943522061,26.13,78107.23,1.5,0.75281,0.00035,10.8738]
[1778943527606,26.13,78107.19,1.5,0.7528,0.00035,10.87406]
[1778943533138,26.13,78107.91,1.5,0.75306,0.00035,10.86804]
[1778943538173,26.13,78108.72,1.5,0.75335,0.00035,10.86139]
[1778943544215,26.13,78108.93,1.5,0.75343,0.00035,10.85957]
[1778943549250,26.13,78108.89,1.5,0.75341,0.00035,10.85986]
[1778943551353,26.13,78108.72,1.5,0.75336,0.00035,10.86115]
[1778943552344,26.13,78108.82,1.5,0.75339,0.00035,10.86031]
[1778943552471,26.13,78108.82,1.5,0.75339,0.00035,10.86031]
[1778943552524,26.13,78106.38,1.5,0.75254,0.00035,10.88013]
[1778943554331,26.13,78106.39,1.5,0.75254,0.00035,10.88003]
[1778943560327,26.13,78106.14,1.5,0.75244,0.00035,10.88241]
[1778943564734,26.13,78106.07,1.5,0.75241,0.00035,10.88319]
[1778943564808,26.13,78106.07,1.5,0.75241,0.00035,10.88319]
[1778943564865,26.13,78106.07,1.5,0.75241,0.00035,10.88319]
[1778943565056,26.13,78106.07,1.5,0.75241,0.00035,10.88319]
[1778943565365,26.13,78106.09,1.5,0.75241,0.00035,10.88316]
[1778943570400,26.14,78107.09,1.5,0.75275,0.00035,10.87535]
[1778943575780,26.14,78107.76,1.5,0.75307,0.00035,10.86243]
[1778943575811,26.14,78107.76,1.5,0.75307,0.00035,10.86243]
[1778943575911,26.14,78107.36,1.5,0.75293,0.00035,10.86575]
[1778943576217,26.14,78107.36,1.5,0.75293,0.00035,10.86575]
[1778943576269,26.14,78107.36,1.5,0.75293,0.00035,10.86575]
[1778943576311,26.14,78107.36,1.5,0.75293,0.00035,10.86575]
[1778943576403,26.14,78107.36,1.5,0.75293,0.00035,10.86575]
[1778943576482,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943576886,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943576906,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943577018,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943577058,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943577140,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943577557,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943577667,26.14,78107.36,1.5,0.75293,0.00035,10.86582]
[1778943577768,26.14,78107.36,1.5,0.75292,0.00035,10.86596]
[1778943580309,26.14,78106.72,1.5,0.75269,0.00035,10.87122]
[1778943588526,26.14,78105.78,1.5,0.75234,0.00035,10.87931]
[1778943591323,26.14,78105.53,1.5,0.75225,0.00035,10.88138]
[1778943594337,26.14,78105.47,1.5,0.75222,0.00035,10.88204]
[1778943594462,26.14,78105.47,1.5,0.75222,0.00035,10.88204]
[1778943596609,26.14,78105.47,1.5,0.75222,0.00035,10.88208]
[1778943598335,26.14,78105.4,1.5,0.75219,0.00035,10.88277]
[1778943601617,26.14,78098.67,1.5,0.74983,0.00035,10.93686]
[1778943602624,26.14,78094.46,1.5,0.74834,0.00035,10.97069]
[1778943604638,26.14,78100.28,1.5,0.75041,0.00035,10.92365]
[1778943605647,26.14,78109.08,1.5,0.75351,0.00035,10.85237]
[1778943606652,26.14,78113.35,1.5,0.75501,0.00035,10.81747]
[1778943608667,26.14,78114.5,1.5,0.75541,0.00035,10.80806]
[1778943614709,26.14,78116.12,1.5,0.75599,0.00035,10.79443]
[1778943616509,26.14,78116.12,1.5,0.75599,0.00035,10.79443]
[1778943616723,26.14,78119.73,1.5,0.75726,0.00035,10.76454]
[1778943617730,26.14,78123.25,1.5,0.75849,0.00035,10.73542]
[1778943618262,26.14,78123.25,1.5,0.75849,0.00035,10.73542]
[1778943618737,26.14,78118.34,1.5,0.75678,0.00035,10.77573]
[1778943619744,26.13,78115.36,1.5,0.75575,0.00035,10.80006]
[1778943623777,26.13,78124.77,1.5,0.75904,0.00035,10.72237]
[1778943626798,26.13,78122.19,1.5,0.75814,0.00035,10.74358]
[1778943631078,26.13,78123.02,1.5,0.75844,0.00035,10.73661]
[1778943631283,26.13,78123.02,1.5,0.75844,0.00035,10.73661]
[1778943631313,26.13,78123.02,1.5,0.75844,0.00035,10.73661]
[1778943631838,26.13,78124.47,1.5,0.75905,0.00035,10.71684]
[1778943632333,26.13,78124.47,1.5,0.75905,0.00035,10.71684]
[1778943632435,26.13,78124.47,1.5,0.75905,0.00035,10.71684]
[1778943632574,26.13,78124.47,1.5,0.75905,0.00035,10.71684]
[1778943633239,26.13,78124.47,1.5,0.75905,0.00035,10.71684]
[1778943634350,26.13,78124.4,1.5,0.75902,0.00035,10.71742]
[1778943639894,26.13,78126.23,1.5,0.75965,0.00035,10.70238]
[1778943644929,26.13,78125.47,1.5,0.75939,0.00035,10.70862]
[1778943649964,26.13,78124.88,1.5,0.75919,0.00035,10.71334]
[1778943654999,26.13,78126.61,1.5,0.7598,0.00035,10.69892]
[1778943657014,26.13,78129.74,1.5,0.76088,0.00035,10.67302]
[1778943661294,26.13,78130.11,1.5,0.76102,0.00035,10.66957]
[1778943661386,26.13,78130.11,1.5,0.76102,0.00035,10.66957]
[1778943661525,26.13,78130.11,1.5,0.76102,0.00035,10.66957]
[1778943661561,26.13,78130.11,1.5,0.76102,0.00035,10.66957]
[1778943661832,26.13,78130.11,1.5,0.76102,0.00035,10.66957]
[1778943661592,26.13,78131.24,1.5,0.76142,0.00034,10.66007]
[1778943667088,26.12,78130.56,1.5,0.76121,0.00034,10.66505]
[1778943670170,26.12,78128.84,1.5,0.76062,0.00035,10.67936]
[1778943670282,26.12,78128.84,1.5,0.76062,0.00035,10.67936]
[1778943670323,26.12,78128.84,1.5,0.76062,0.00035,10.67936]
[1778943670383,26.13,78128.8,1.5,0.7606,0.00035,10.67971]
[1778943676151,26.12,78135.26,1.5,0.76283,0.00034,10.62597]
[1778943677158,26.12,78140.64,1.5,0.76468,0.00034,10.58098]
[1778943679172,26.12,78143.51,1.5,0.76567,0.00034,10.55686]
[1778943681674,26.12,78143.51,1.5,0.76567,0.00034,10.55686]
[1778943681727,26.12,78143.51,1.5,0.76567,0.00034,10.55686]
[1778943681807,26.12,78143.51,1.5,0.76567,0.00034,10.55686]
[1778943681883,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943681988,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682058,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682175,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682366,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682447,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682548,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682563,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682684,26.12,78143.54,1.5,0.76568,0.00034,10.55662]
[1778943682784,26.12,78144.1,1.5,0.76586,0.00034,10.55201]
[1778943683020,26.12,78144.1,1.5,0.76586,0.00034,10.55201]
[1778943683138,26.12,78144.1,1.5,0.76586,0.00034,10.55201]
[1778943683200,26.12,78144.12,1.5,0.76587,0.00034,10.55184]
[1778943684216,26.12,78144.12,1.5,0.76587,0.00034,10.55184]
[1778943685214,26.12,78149.26,1.5,0.76762,0.00034,10.50881]
[1778943690249,26.12,78150.65,1.5,0.76808,0.00034,10.4972]
[1778943692368,26.12,78150.6,1.5,0.76818,0.00034,10.48975]
[1778943698305,26.12,78152.63,1.5,0.76887,0.00034,10.47242]
[1778943701326,26.12,78155.1,1.5,0.76971,0.00034,10.45151]
[1778943704347,26.12,78159.93,1.5,0.77134,0.00034,10.41065]
[1778943709382,26.12,78158.13,1.5,0.77073,0.00034,10.42611]
[1778943714417,26.13,78159.3,1.5,0.77111,0.00034,10.41633]
[1778943719452,26.13,78160.39,1.5,0.77147,0.00034,10.40729]
[1778943724487,26.13,78161.66,1.5,0.77189,0.00034,10.39677]
[1778943729522,26.13,78161.03,1.5,0.77167,0.00034,10.40239]
[1778943733551,26.13,78163.8,1.5,0.77259,0.00034,10.37909]
[1778943735565,26.13,78165.93,1.5,0.7733,0.00034,10.36112]
[1778943737289,26.13,78167.6,1.5,0.77386,0.00033,10.34684]
[1778943737308,26.13,78167.6,1.5,0.77386,0.00033,10.34684]
[1778943737399,26.13,78167.6,1.5,0.77386,0.00033,10.34684]
[1778943737579,26.13,78167.64,1.5,0.77387,0.00033,10.34661]
[1778943742614,26.13,78166.49,1.5,0.77347,0.00033,10.35691]
[1778943747649,26.13,78166.57,1.5,0.77349,0.00033,10.35625]
[1778943749663,26.13,78168.68,1.5,0.7742,0.00033,10.33816]
[1778943754698,26.13,78170.65,1.5,0.77499,0.00033,10.31299]
[1778943759733,26.13,78172.71,1.5,0.7757,0.00033,10.29483]
[1778943760740,26.13,78177.39,1.5,0.77726,0.00033,10.25466]
[1778943761747,26.13,78180.84,1.5,0.7784,0.00033,10.22493]
[1778943763761,26.13,78183.65,1.5,0.77934,0.00033,10.20049]
[1778943766782,26.12,78186.66,1.5,0.78035,0.00033,10.17415]
[1778943767789,26.12,78195.68,1.5,0.78331,0.00033,10.09612]
[1778943768796,26.12,78199.37,1.5,0.78452,0.00033,10.0639]
[1778943769803,26.12,78201.5,1.5,0.78522,0.00032,10.04519]
[1778943770810,26.12,78199.16,1.5,0.78446,0.00033,10.06538]
[1778943771818,26.12,78197.15,1.5,0.78381,0.00033,10.08265]
[1778943776852,26.12,78192.14,1.5,0.78221,0.00033,10.12529]
[1778943777859,26.12,78190.1,1.5,0.78154,0.00033,10.14293]
[1778943780880,26.12,78187.42,1.5,0.78067,0.00033,10.16563]
[1778943783901,26.12,78181.94,1.5,0.77887,0.00033,10.21282]
[1778943787929,26.11,78184.91,1.5,0.77985,0.00033,10.18708]
[1778943788936,26.11,78182.56,1.5,0.77908,0.00033,10.20731]
[1778943792305,26.11,78182.47,1.5,0.77905,0.00033,10.20797]
[1778943795015,26.11,78185.88,1.5,0.78018,0.00033,10.17847]
[1778943800046,26.11,78186.55,1.5,0.78041,0.00033,10.17263]
[1778943805081,26.11,78186.04,1.5,0.78024,0.00033,10.17688]
[1778943810116,26.11,78186.15,1.5,0.78029,0.00033,10.17561]
[1778943815151,26.11,78186.3,1.5,0.78046,0.00033,10.16605]
[1778943820186,26.11,78186.26,1.5,0.78045,0.00033,10.1663]
[1778943825221,26.11,78187.66,1.5,0.78092,0.00033,10.15422]
[1778943830256,26.11,78187.88,1.5,0.781,0.00033,10.15195]
[1778943835291,26.11,78187.1,1.5,0.78077,0.00033,10.15811]
[1778943840329,26.1,78186.78,1.5,0.78068,0.00033,10.16031]
[1778943845364,26.1,78186.52,1.5,0.78062,0.00033,10.16197]
[1778943849393,26.1,78188.51,1.5,0.7813,0.00033,10.14397]
[1778943851407,26.09,78190.99,1.5,0.78214,0.00033,10.12199]
[1778943856446,26.09,78191.35,1.5,0.7823,0.00033,10.11777]
[1778943861480,26.09,78191.51,1.5,0.78239,0.00033,10.11529]
[1778943867522,26.08,78188.47,1.5,0.78144,0.00033,10.14033]
[1778943870543,26.08,78186.49,1.5,0.78082,0.00033,10.15668]
[1778943873565,26.07,78184.48,1.5,0.7803,0.00033,10.16516]
[1778943878600,26.06,78183.64,1.5,0.78009,0.00033,10.17072]
[1778943883635,26.06,78184.13,1.5,0.78031,0.00033,10.16479]
[1778943888670,26.05,78183.86,1.5,0.78029,0.00033,10.16545]
[1778943893705,26.04,78183.68,1.5,0.78027,0.00033,10.16578]
[1778943898740,26.04,78183.49,1.5,0.78027,0.00033,10.16597]
[1778943899747,26.04,78181.21,1.5,0.77952,0.00033,10.1854]
[1778943904782,26.03,78181.07,1.5,0.77953,0.00033,10.18505]
[1778943909817,26.02,78181.0,1.5,0.77957,0.00033,10.18419]
[1778943914852,26.02,78180.33,1.5,0.77938,0.00033,10.18901]
[1778943921901,26.02,78180.94,1.5,0.77962,0.00033,10.18283]
[1778943926936,26.01,78180.97,1.5,0.77966,0.00033,10.18181]
[1778943932978,26.01,78178.62,1.5,0.77902,0.00033,10.19328]
[1778943941047,26.0,78176.94,1.5,0.77851,0.00033,10.20656]
[1778943946083,26.0,78177.16,1.5,0.77861,0.00033,10.20388]
[1778943954138,25.99,78176.49,1.5,0.77843,0.00033,10.20844]
[1778943955011,25.99,78176.49,1.5,0.77843,0.00033,10.20844]
[1778943955145,25.99,78148.76,1.5,0.76909,0.00034,10.44588]
[1778943956152,25.99,78125.82,1.5,0.76119,0.00035,10.63876]
[1778943957159,25.99,78121.5,1.5,0.75969,0.00035,10.67463]
[1778943958166,25.99,78118.75,1.5,0.75873,0.00035,10.69734]
[1778943958559,25.99,78118.75,1.5,0.75873,0.00035,10.69734]
[1778943960180,25.99,78114.9,1.5,0.75738,0.00035,10.72922]
[1778943961187,25.99,78112.65,1.5,0.75659,0.00035,10.74777]
[1778943966222,26.0,78111.39,1.5,0.75613,0.00035,10.75859]
[1778943971259,26.0,78109.32,1.5,0.7554,0.00035,10.77578]
[1778943973488,26.0,78109.61,1.5,0.7555,0.00035,10.77334]
[1778943976202,26.0,78114.73,1.5,0.75731,0.00035,10.73103]
[1778943977301,26.0,78117.29,1.5,0.7582,0.00035,10.70986]
[1778943982337,26.0,78118.73,1.5,0.75871,0.00035,10.69798]
[1778943987372,26.0,78121.15,1.5,0.75955,0.00035,10.67799]
[1778943992407,26.0,78121.8,1.5,0.75988,0.00035,10.66477]
[1778943995429,26.0,78124.43,1.5,0.7608,0.00035,10.64282]
[1778943996435,26.0,78126.98,1.5,0.76169,0.00035,10.62156]
[1778944001470,26.0,78128.35,1.5,0.76215,0.00035,10.61031]
[1778944003484,26.0,78114.91,1.5,0.75745,0.00035,10.72226]
[1778944004491,26.0,78102.49,1.5,0.75307,0.00035,10.82448]
[1778944005498,26.0,78103.05,1.5,0.75326,0.00035,10.81998]
[1778944010533,26.0,78103.1,1.5,0.75325,0.00035,10.82019]
[1778944013554,26.0,78105.78,1.5,0.75419,0.00035,10.79853]
[1778944019597,26.01,78105.89,1.5,0.7542,0.00035,10.79824]
[1778944023624,26.01,78103.4,1.5,0.75331,0.00035,10.819]
[1778944030673,26.01,78102.33,1.5,0.75289,0.00035,10.82854]
[1778944035708,26.02,78100.43,1.5,0.7522,0.00035,10.84459]
[1778944040144,26.02,78092.39,1.5,0.74932,0.00036,10.91021]
[1778944040743,26.02,78089.71,1.5,0.74836,0.00036,10.93185]
[1778944045778,26.02,78087.13,1.5,0.74741,0.00036,10.9532]
[1778944050814,26.03,78087.49,1.5,0.7475,0.00036,10.95124]
[1778944055848,26.03,78086.67,1.5,0.74729,0.00036,10.95066]
[1778944058213,26.03,78086.29,1.5,0.74715,0.00036,10.95379]
[1778944058278,26.03,78083.06,1.5,0.74598,0.00036,10.97984]
[1778944058319,26.03,78083.06,1.5,0.74598,0.00036,10.97984]
[1778944059876,26.03,78078.66,1.5,0.7444,0.00036,11.01503]
[1778944062969,26.03,78078.65,1.5,0.74439,0.00036,11.01516]
[1778944068347,26.03,78078.56,1.5,0.74435,0.00036,11.01605]
[1778944070953,26.03,78073.73,1.5,0.74259,0.00036,11.0547]
[1778944072967,26.04,78071.56,1.5,0.7418,0.00036,11.07217]
[1778944078002,26.04,78079.56,1.5,0.74463,0.00036,11.00989]
[1778944081027,26.05,78075.13,1.5,0.743,0.00036,11.04588]
[1778944082034,26.05,78070.75,1.5,0.7414,0.00036,11.08093]
[1778944084048,26.05,78067.72,1.5,0.74027,0.00036,11.10543]
[1778944087069,26.06,78070.22,1.5,0.74114,0.00036,11.08652]
[1778944092104,26.07,78070.68,1.5,0.74124,0.00036,11.08432]
[1778944094118,26.07,78068.23,1.5,0.74033,0.00036,11.10421]
[1778944099153,26.08,78068.93,1.5,0.74051,0.00036,11.10037]
[1778944100160,26.08,78072.61,1.5,0.74183,0.00036,11.0716]
[1778944105195,26.09,78074.66,1.5,0.74252,0.00036,11.05656]
[1778944106202,26.09,78078.05,1.5,0.74373,0.00036,11.02996]
[1778944111237,26.1,78076.8,1.5,0.74331,0.00036,11.03372]
[1778944113251,26.1,78074.62,1.5,0.74249,0.00036,11.05162]
[1778944118286,26.11,78075.05,1.5,0.74258,0.00036,11.04972]
[1778944123321,26.12,78074.58,1.5,0.74235,0.00036,11.05492]
[1778944126305,26.12,78074.56,1.5,0.74231,0.00036,11.05566]
[1778944126528,26.12,78074.56,1.5,0.7423,0.00036,11.05595]
[1778944126604,26.12,78074.56,1.5,0.7423,0.00036,11.05595]
[1778944127351,26.12,78074.47,1.5,0.74225,0.00036,11.05696]
[1778944134400,26.14,78074.58,1.5,0.7422,0.00036,11.05813]
[1778944137421,26.14,78077.77,1.5,0.74331,0.00036,11.0338]
[1778944142337,26.15,78082.79,1.5,0.74504,0.00036,10.99556]
[1778944142457,26.15,78085.49,1.5,0.74601,0.00036,10.97407]
[1778944145477,26.15,78089.13,1.5,0.74727,0.00036,10.94601]
[1778944151519,26.17,78090.88,1.5,0.7478,0.00036,10.93415]
[1778944156554,26.18,78095.17,1.5,0.74924,0.00036,10.90156]
[1778944157561,26.18,78098.35,1.5,0.75036,0.00035,10.87634]
[1778944162596,26.19,78100.18,1.5,0.75094,0.00035,10.863]
[1778944167631,26.19,78100.34,1.5,0.75095,0.00035,10.86283]
[1778944172666,26.2,78101.47,1.5,0.75141,0.00035,10.84687]
[1778944177701,26.2,78101.42,1.5,0.75134,0.00035,10.84861]
[1778944182739,26.21,78100.27,1.5,0.75088,0.00035,10.85913]
[1778944187774,26.22,78099.92,1.5,0.7507,0.00035,10.86311]
[1778944192809,26.22,78099.06,1.5,0.75036,0.00035,10.87109]
[1778944196326,26.22,78099.06,1.5,0.75034,0.00035,10.87148]
[1778944198587,26.23,78099.02,1.5,0.7503,0.00035,10.87237]
[1778944198738,26.23,78099.02,1.5,0.7503,0.00035,10.87237]
[1778944198827,26.23,78099.02,1.5,0.7503,0.00035,10.87237]
[1778944198852,26.23,78098.84,1.5,0.75023,0.00035,10.87401]
[1778944201055,26.23,78098.22,1.5,0.75,0.00035,10.87917]
[1778944201893,26.23,78098.18,1.5,0.74998,0.00035,10.87967]
[1778944201930,26.23,78098.18,1.5,0.74998,0.00035,10.87967]
[1778944202094,26.23,78098.18,1.5,0.74998,0.00035,10.87967]
[1778944202571,26.23,78098.19,1.5,0.74997,0.00035,10.87977]
[1778944202880,26.23,78093.86,1.5,0.74843,0.00036,10.91467]
[1778944205861,26.23,78092.93,1.5,0.74809,0.00036,10.92241]
[1778944206059,26.23,78092.93,1.5,0.74809,0.00036,10.92241]
[1778944206097,26.23,78092.93,1.5,0.74809,0.00036,10.92241]
[1778944206307,26.23,78092.93,1.5,0.74809,0.00036,10.92241]
[1778944206391,26.23,78092.93,1.5,0.74809,0.00036,10.92241]
[1778944206344,26.24,78093.01,1.5,0.7481,0.00036,10.92206]
[1778944206888,26.24,78093.01,1.5,0.7481,0.00036,10.92206]
[1778944207057,26.24,78093.01,1.5,0.7481,0.00036,10.92206]
[1778944207173,26.24,78093.01,1.5,0.7481,0.00036,10.92206]
[1778944207274,26.24,78093.01,1.5,0.7481,0.00036,10.92223]
[1778944207538,26.24,78093.01,1.5,0.7481,0.00036,10.92223]
[1778944207558,26.24,78093.01,1.5,0.7481,0.00036,10.92223]
[1778944207708,26.24,78093.01,1.5,0.7481,0.00036,10.92223]
[1778944207877,26.24,78093.01,1.5,0.7481,0.00036,10.92223]
[1778944207996,26.24,78093.01,1.5,0.7481,0.00036,10.92223]
[1778944208097,26.24,78093.11,1.5,0.74813,0.00036,10.92143]
[1778944208574,26.24,78093.11,1.5,0.74813,0.00036,10.92143]
[1778944208703,26.24,78093.11,1.5,0.74813,0.00036,10.92143]
[1778944210560,26.24,78093.15,1.5,0.74814,0.00036,10.92128]
[1778944212573,26.24,78092.16,1.5,0.74776,0.00036,10.92969]
[1778944217555,26.25,78090.53,1.5,0.74713,0.00036,10.94403]
[1778944220000,26.25,78088.0,1.5,0.74619,0.00036,10.96499]
[1778944225035,26.26,78087.17,1.5,0.74582,0.00036,10.97318]
[1778944230072,26.27,78086.77,1.5,0.7456,0.00036,10.97809]
[1778944231303,26.27,78086.77,1.5,0.7456,0.00036,10.97809]
[1778944234585,26.28,78086.48,1.5,0.74554,0.00036,10.97401]
[1778944234635,26.28,78086.48,1.5,0.74554,0.00036,10.97401]
[1778944235917,26.28,78086.44,1.5,0.74551,0.00036,10.97468]
[1778944237078,26.28,78086.29,1.5,0.74544,0.00036,10.97622]
[1778944237313,26.28,78086.29,1.5,0.74544,0.00036,10.97622]
[1778944237409,26.29,78086.11,1.5,0.74535,0.00036,10.97834]
[1778944237532,26.29,78086.11,1.5,0.74535,0.00036,10.97834]
[1778944238060,26.29,78086.11,1.5,0.74535,0.00036,10.97834]
[1778944238121,26.29,78086.11,1.5,0.74535,0.00036,10.97834]
[1778944238130,26.29,78086.15,1.5,0.74536,0.00036,10.97802]
[1778944241151,26.29,78083.1,1.5,0.74422,0.00036,11.00316]
[1778944246186,26.3,78083.65,1.5,0.74435,0.00036,11.00047]
[1778944248347,26.31,78080.8,1.5,0.7433,0.00036,11.0236]
[1778944249207,26.31,78078.48,1.5,0.74245,0.00036,11.04215]
[1778944250214,26.31,78074.82,1.5,0.74112,0.00036,11.07112]
[1778944251221,26.31,78070.89,1.5,0.73969,0.00036,11.10216]
[1778944254242,26.32,78067.46,1.5,0.73839,0.00036,11.13007]
[1778944256392,26.32,78065.64,1.5,0.73772,0.00036,11.14457]
[1778944258578,26.33,78063.64,1.5,0.73694,0.00036,11.16108]
[1778944258704,26.33,78063.64,1.5,0.73694,0.00036,11.16108]
[1778944258814,26.33,78063.64,1.5,0.73694,0.00036,11.16108]
[1778944261359,26.33,78063.54,1.5,0.73688,0.00036,11.16252]
[1778944261477,26.33,78063.54,1.5,0.73688,0.00036,11.16252]
[1778944261426,26.34,78063.72,1.5,0.73691,0.00036,11.16179]
[1778944261559,26.34,78063.72,1.5,0.73691,0.00036,11.16179]
[1778944267340,26.35,78063.5,1.5,0.73676,0.00036,11.1651]
[1778944272375,26.36,78063.77,1.5,0.73677,0.00036,11.1649]
[1778944277410,26.37,78063.04,1.5,0.73644,0.00036,11.172]
[1778944284459,26.38,78063.23,1.5,0.73642,0.00036,11.17244]
[1778944286360,26.38,78063.28,1.5,0.73642,0.00036,11.17233]
[1778944286583,26.38,78063.28,1.5,0.73641,0.00036,11.17259]
[1778944286717,26.38,78063.28,1.5,0.73641,0.00036,11.17259]
[1778944290575,26.39,78062.96,1.5,0.73625,0.00036,11.17602]
[1778944292299,26.39,78062.12,1.5,0.73603,0.00036,11.175]
[1778944298024,26.4,78059.65,1.5,0.73507,0.00036,11.19543]
[1778944299564,26.4,78054.03,1.5,0.733,0.00036,11.23882]
[1778944300876,26.4,78051.65,1.5,0.73212,0.00036,11.25711]
[1778944309640,26.41,78057.96,1.5,0.73433,0.00036,11.21107]
[1778944310647,26.41,78061.49,1.5,0.7356,0.00036,11.18431]
[1778944312928,26.42,78062.92,1.5,0.7361,0.00036,11.1736]
[1778944314675,26.42,78065.23,1.5,0.7369,0.00036,11.15667]
[1778944318703,26.43,78067.85,1.5,0.7378,0.00036,11.13764]
[1778944321332,26.43,78067.85,1.5,0.7378,0.00036,11.13764]
[1778944324590,26.43,78067.42,1.5,0.7376,0.00036,11.14184]
[1778944324729,26.43,78067.42,1.5,0.7376,0.00036,11.14184]
[1778944324784,26.44,78067.42,1.5,0.73756,0.00036,11.1427]
[1778944326577,26.44,78067.42,1.5,0.73756,0.00036,11.1427]
[1778944333564,26.45,78068.59,1.5,0.73791,0.00036,11.13526]
[1778944333681,26.45,78068.62,1.5,0.73791,0.00036,11.13521]
[1778944333812,26.45,78068.62,1.5,0.73791,0.00036,11.13521]
[1778944333913,26.45,78068.66,1.5,0.73792,0.00036,11.13508]
[1778944335822,26.45,78076.37,1.5,0.74068,0.00036,11.07576]
[1778944336829,26.45,78086.56,1.5,0.74431,0.00036,10.99633]
[1778944337836,26.45,78089.43,1.5,0.74533,0.00035,10.97383]
[1778944341268,26.45,78089.82,1.5,0.74546,0.00035,10.97091]
[1778944341484,26.45,78089.82,1.5,0.74546,0.00035,10.97091]
[1778944341977,26.45,78089.87,1.5,0.74547,0.00035,10.97065]
[1778944342063,26.45,78089.87,1.5,0.74547,0.00035,10.97065]
[1778944342585,26.45,78089.87,1.5,0.74547,0.00035,10.97065]
[1778944342162,26.45,78091.58,1.5,0.74607,0.00035,10.95719]
[1778944342812,26.45,78091.58,1.5,0.74607,0.00035,10.95719]
[1778944342872,26.45,78091.43,1.5,0.74602,0.00035,10.95845]
[1778944346228,26.46,78091.43,1.5,0.746,0.00035,10.95876]
[1778944346309,26.46,78091.43,1.5,0.746,0.00035,10.95876]
[1778944346355,26.46,78091.25,1.5,0.74593,0.00035,10.96031]
[1778944348541,26.46,78091.25,1.5,0.74593,0.00035,10.96031]
[1778944348588,26.46,78091.25,1.5,0.74593,0.00035,10.96031]
[1778944348558,26.46,78091.19,1.5,0.74591,0.00035,10.96094]
[1778944348914,26.46,78084.38,1.5,0.74349,0.00036,11.01439]
[1778944349921,26.46,78077.51,1.5,0.74103,0.00036,11.06812]
[1778944351935,26.46,78077.29,1.5,0.74104,0.00036,11.06233]
[1778944354213,26.46,78076.96,1.5,0.74092,0.00036,11.06505]
[1778944354294,26.46,78076.96,1.5,0.74092,0.00036,11.06505]
[1778944354309,26.46,78076.96,1.5,0.74092,0.00036,11.06505]
[1778944354314,26.46,78076.96,1.5,0.74091,0.00036,11.06522]
[1778944360967,26.47,78077.02,1.5,0.74089,0.00036,11.06554]
[1778944361064,26.47,78077.02,1.5,0.74089,0.00036,11.06554]
[1778944361317,26.47,78077.02,1.5,0.74089,0.00036,11.06554]
[1778944361374,26.47,78077.02,1.5,0.74089,0.00036,11.06554]
[1778944361561,26.47,78077.02,1.5,0.74089,0.00036,11.06554]
[1778944361475,26.47,78076.15,1.5,0.74056,0.00036,11.07275]
[1778944362028,26.47,78076.15,1.5,0.74056,0.00036,11.07275]
[1778944362066,26.47,78076.15,1.5,0.74056,0.00036,11.07275]
[1778944362081,26.47,78076.15,1.5,0.74056,0.00036,11.07275]
[1778944362356,26.47,78076.15,1.5,0.74056,0.00036,11.07275]
[1778944362401,26.47,78076.15,1.5,0.74056,0.00036,11.07275]
[1778944362584,26.47,78076.15,1.5,0.74056,0.00036,11.07275]
[1778944362610,26.47,78077.13,1.5,0.74091,0.00036,11.0653]
[1778944362664,26.47,78077.13,1.5,0.74091,0.00036,11.0653]
[1778944362818,26.47,78077.13,1.5,0.74091,0.00036,11.0653]
[1778944364576,26.47,78077.07,1.5,0.74088,0.00036,11.06576]
[1778944371069,26.48,78076.72,1.5,0.74071,0.00036,11.0695]
[1778944371987,26.48,78076.72,1.5,0.74071,0.00036,11.0695]
[1778944376356,26.48,78076.9,1.5,0.74075,0.00036,11.06861]
[1778944376579,26.48,78076.9,1.5,0.74075,0.00036,11.06861]
[1778944376656,26.48,78076.9,1.5,0.74074,0.00036,11.06888]
[1778944376875,26.48,78076.9,1.5,0.74074,0.00036,11.06888]
[1778944377065,26.48,78076.9,1.5,0.74074,0.00036,11.06888]
[1778944378577,26.48,78076.9,1.5,0.74074,0.00036,11.06888]
[1778944379125,26.48,78075.98,1.5,0.7404,0.00036,11.07628]
[1778944384160,26.49,78075.12,1.5,0.74006,0.00036,11.08357]
[1778944391209,26.49,78075.26,1.5,0.74008,0.00036,11.08327]
[1778944392216,26.49,78078.44,1.5,0.74121,0.00036,11.05874]
[1778944393223,26.49,78081.01,1.5,0.74212,0.00036,11.03884]
[1778944398258,26.49,78081.49,1.5,0.74228,0.00036,11.03535]
[1778944401335,26.49,78081.49,1.5,0.74228,0.00036,11.03535]
[1778944402581,26.5,78081.5,1.5,0.74227,0.00036,11.03565]
[1778944402669,26.5,78081.53,1.5,0.74227,0.00036,11.03567]
[1778944406401,26.5,78082.43,1.5,0.74258,0.00036,11.02891]
[1778944406583,26.5,78082.43,1.5,0.74258,0.00036,11.02891]
[1778944409335,26.5,78088.26,1.5,0.74463,0.00035,10.9839]
[1778944410342,26.5,78092.99,1.5,0.74631,0.00035,10.9467]
[1778944416815,26.5,78093.06,1.5,0.74643,0.00035,10.93839]
[1778944422426,26.5,78092.77,1.5,0.74632,0.00035,10.94102]
[1778944426386,26.5,78092.69,1.5,0.74628,0.00035,10.94183]
[1778944428589,26.5,78092.72,1.5,0.74629,0.00035,10.94166]
[1778944428666,26.51,78092.86,1.5,0.74633,0.00035,10.94076]
[1778944428716,26.51,78092.86,1.5,0.74633,0.00035,10.94076]
[1778944428820,26.51,78092.86,1.5,0.74633,0.00035,10.94076]
[1778944429475,26.51,78092.79,1.5,0.7463,0.00035,10.94138]
[1778944430574,26.51,78092.79,1.5,0.7463,0.00035,10.94138]
[1778944436524,26.51,78094.13,1.5,0.74675,0.00035,10.93138]
[1778944440552,26.51,78096.81,1.5,0.74768,0.00035,10.91062]
[1778944441266,26.51,78096.81,1.5,0.74768,0.00035,10.91062]
[1778944441313,26.51,78096.81,1.5,0.74768,0.00035,10.91062]
[1778944441341,26.51,78096.81,1.5,0.74768,0.00035,10.91062]
[1778944441565,26.51,78096.81,1.5,0.74768,0.00035,10.91062]
[1778944441635,26.51,78096.81,1.5,0.74767,0.00035,10.91073]
[1778944447601,26.52,78095.21,1.5,0.74708,0.00035,10.92397]
[1778944451679,26.52,78093.96,1.5,0.74663,0.00035,10.93414]
[1778944451730,26.52,78094.17,1.5,0.74669,0.00035,10.93264]
[1778944451807,26.52,78094.17,1.5,0.74669,0.00035,10.93264]
[1778944456278,26.52,78094.17,1.5,0.74669,0.00035,10.93264]
[1778944456526,26.52,78094.17,1.5,0.74669,0.00035,10.93264]
[1778944456664,26.52,78094.4,1.5,0.74674,0.00035,10.93154]
[1778944462706,26.53,78094.84,1.5,0.74686,0.00035,10.92893]
[1778944465022,26.53,78094.84,1.5,0.74685,0.00035,10.92912]
[1778944465061,26.53,78094.84,1.5,0.74685,0.00035,10.92912]
[1778944465104,26.53,78094.84,1.5,0.74685,0.00035,10.92912]
[1778944465419,26.53,78094.84,1.5,0.74685,0.00035,10.92912]
[1778944465531,26.53,78094.84,1.5,0.74685,0.00035,10.92912]
[1778944465560,26.53,78094.84,1.5,0.74685,0.00035,10.92912]
[1778944465684,26.53,78094.84,1.5,0.74685,0.00035,10.92912]
[1778944465727,26.53,78094.91,1.5,0.74687,0.00035,10.92866]
[1778944466096,26.53,78094.91,1.5,0.74687,0.00035,10.92866]
[1778944466206,26.53,78094.91,1.5,0.74687,0.00035,10.92866]
[1778944466241,26.53,78094.91,1.5,0.74687,0.00035,10.92866]
[1778944466768,26.53,78094.91,1.5,0.74687,0.00035,10.92866]
[1778944466887,26.53,78094.91,1.5,0.74687,0.00035,10.92866]
[1778944466888,26.53,78094.87,1.5,0.74686,0.00035,10.92907]
[1778944468568,26.53,78094.87,1.5,0.74686,0.00035,10.92907]
[1778944476804,26.54,78094.31,1.5,0.74671,0.00035,10.92694]
[1778944481839,26.54,78094.56,1.5,0.74676,0.00035,10.92587]
[1778944486874,26.55,78094.93,1.5,0.74685,0.00035,10.92385]
[1778944491336,26.55,78094.92,1.5,0.74682,0.00035,10.92448]
[1778944492561,26.55,78094.88,1.5,0.7468,0.00035,10.92497]
[1778944492613,26.55,78094.88,1.5,0.7468,0.00035,10.92497]
[1778944492916,26.55,78098.14,1.5,0.74794,0.00035,10.8995]
[1778944496577,26.55,78099.75,1.5,0.74849,0.00035,10.88703]
[1778944501979,26.56,78099.96,1.5,0.74853,0.00035,10.88621]
[1778944507014,26.56,78101.24,1.5,0.74896,0.00035,10.87644]
[1778944512053,26.56,78103.4,1.5,0.7497,0.00035,10.85974]
[1778944518095,26.56,78103.49,1.5,0.74971,0.00035,10.85959]
[1778944520269,26.56,78103.42,1.5,0.74968,0.00035,10.86024]
[1778944520397,26.56,78103.42,1.5,0.74968,0.00035,10.86024]
[1778944520466,26.57,78104.0,1.5,0.74988,0.00035,10.85574]
[1778944522578,26.57,78104.14,1.5,0.74993,0.00035,10.85472]
[1778944530180,26.57,78109.65,1.5,0.75181,0.00035,10.81187]
[1778944531187,26.57,78114.61,1.5,0.75364,0.00035,10.76449]
[1778944536328,26.57,78115.95,1.5,0.75408,0.00035,10.7544]
[1778944538236,26.58,78120.04,1.5,0.75548,0.00035,10.72196]
[1778944541365,26.58,78120.8,1.5,0.75573,0.00035,10.71618]
[1778944541939,26.58,78120.69,1.5,0.75569,0.00035,10.71724]
[1778944547299,26.58,78121.46,1.5,0.75594,0.00035,10.71139]
[1778944551356,26.58,78121.31,1.5,0.75589,0.00035,10.71257]
[1778944551858,26.58,78121.31,1.5,0.75589,0.00035,10.71256]
[1778944559383,26.58,78122.54,1.5,0.75631,0.00035,10.70262]
[1778944561397,26.58,78126.75,1.5,0.75777,0.00034,10.66866]
[1778944565425,26.58,78124.32,1.5,0.75692,0.00034,10.68843]
[1778944566426,26.58,78124.32,1.5,0.75692,0.00034,10.68843]
[1778944566588,26.58,78124.32,1.5,0.75692,0.00034,10.68843]
[1778944566616,26.58,78124.39,1.5,0.75695,0.00034,10.68788]
[1778944569232,26.58,78124.41,1.5,0.75695,0.00034,10.68773]
[1778944569319,26.58,78124.41,1.5,0.75695,0.00034,10.68773]
[1778944569453,26.58,78125.51,1.5,0.75733,0.00034,10.67889]
[1778944574488,26.58,78127.0,1.5,0.75784,0.00034,10.66698]
[1778944577044,26.58,78125.11,1.5,0.75718,0.00034,10.68232]
[1778944577065,26.58,78125.11,1.5,0.75718,0.00034,10.68232]
[1778944577310,26.58,78125.11,1.5,0.75718,0.00034,10.68232]
[1778944577509,26.58,78124.7,1.5,0.75704,0.00034,10.68566]
[1778944582544,26.58,78124.73,1.5,0.75705,0.00034,10.6855]
[1778944583925,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944583960,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944584061,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944584082,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944584449,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944584506,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944584570,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944584710,26.58,78124.52,1.5,0.75697,0.00034,10.68721]
[1778944584766,26.58,78124.62,1.5,0.75701,0.00034,10.68644]
[1778944585141,26.58,78124.62,1.5,0.75701,0.00034,10.68644]
[1778944585180,26.58,78124.62,1.5,0.75701,0.00034,10.68644]
[1778944585311,26.58,78124.62,1.5,0.75701,0.00034,10.68644]
[1778944585402,26.58,78124.62,1.5,0.75701,0.00034,10.68644]
[1778944585803,26.58,78124.62,1.5,0.75701,0.00034,10.68644]
[1778944585565,26.58,78124.66,1.5,0.75702,0.00034,10.68612]
[1778944585953,26.58,78124.66,1.5,0.75702,0.00034,10.68612]
[1778944586054,26.58,78124.66,1.5,0.75702,0.00034,10.68613]
[1778944588570,26.58,78124.77,1.5,0.75706,0.00034,10.68526]
[1778944592177,26.58,78125.29,1.5,0.75734,0.00034,10.67326]
[1778944592614,26.58,78119.46,1.5,0.75533,0.00035,10.72022]
[1778944593621,26.59,78113.74,1.5,0.75334,0.00035,10.76621]
[1778944595635,26.59,78113.09,1.5,0.7531,0.00035,10.77167]
[1778944598656,26.59,78110.55,1.5,0.7522,0.00035,10.79232]
[1778944602684,26.59,78107.63,1.5,0.75117,0.00035,10.81582]
[1778944607720,26.59,78108.14,1.5,0.75133,0.00035,10.81203]
[1778944612755,26.59,78108.23,1.5,0.75135,0.00035,10.81158]
[1778944617790,26.59,78107.35,1.5,0.75103,0.00035,10.81884]
[1778944621818,26.6,78103.9,1.5,0.74982,0.00035,10.84637]
[1778944626324,26.6,78103.33,1.5,0.7496,0.00035,10.85122]
[1778944626731,26.6,78103.33,1.5,0.7496,0.00035,10.85122]
[1778944626853,26.6,78099.42,1.5,0.74823,0.00035,10.8822]
[1778944627022,26.6,78099.42,1.5,0.74823,0.00035,10.8822]
[1778944627636,26.6,78099.42,1.5,0.74823,0.00035,10.8822]
[1778944627860,26.6,78090.38,1.5,0.74503,0.00035,10.95328]
[1778944629520,26.6,78088.53,1.5,0.74438,0.00035,10.96779]
[1778944629875,26.6,78083.58,1.5,0.74261,0.00036,11.00646]
[1778944630881,26.6,78080.08,1.5,0.74136,0.00036,11.03369]
[1778944635916,26.61,78074.17,1.5,0.73921,0.00036,11.08002]
[1778944636923,26.61,78068.96,1.5,0.73733,0.00036,11.12021]
[1778944639197,26.61,78067.85,1.5,0.73692,0.00036,11.1289]
[1778944640505,26.61,78065.13,1.5,0.73592,0.00036,11.15004]
[1778944646993,26.62,78065.59,1.5,0.73605,0.00036,11.1475]
[1778944652028,26.62,78067.67,1.5,0.73686,0.00036,11.12463]
[1778944653036,26.62,78070.87,1.5,0.73801,0.00036,11.10026]
[1778944654042,26.62,78074.59,1.5,0.73934,0.00036,11.07183]
[1778944659077,26.63,78075.69,1.5,0.7397,0.00036,11.06399]
[1778944664112,26.63,78084.04,1.5,0.74265,0.00036,11.00016]
[1778944670154,26.64,78085.17,1.5,0.743,0.00036,10.99265]
[1778944677203,26.65,78081.42,1.5,0.74159,0.00036,11.02322]
[1778944678210,26.65,78078.9,1.5,0.74069,0.00036,11.04285]
[1778944682238,26.65,78073.95,1.5,0.73889,0.00036,11.08157]
[1778944686397,26.65,78073.61,1.5,0.73875,0.00036,11.08448]
[1778944687777,26.65,78073.27,1.5,0.73863,0.00036,11.08718]
[1778944688280,26.65,78078.18,1.5,0.74037,0.00036,11.04971]
[1778944689287,26.66,78080.93,1.5,0.74134,0.00036,11.02867]
[1778944695331,26.66,78080.96,1.5,0.74131,0.00036,11.02943]
[1778944697345,26.66,78083.35,1.5,0.74214,0.00036,11.0113]
[1778944702380,26.67,78083.89,1.5,0.7423,0.00036,11.00797]
[1778944706401,26.67,78084.26,1.5,0.74241,0.00036,11.00556]
[1778944708569,26.67,78084.26,1.5,0.7424,0.00036,11.0057]
[1778944708581,26.67,78084.26,1.5,0.7424,0.00036,11.0057]
[1778944708816,26.67,78084.26,1.5,0.7424,0.00036,11.0057]
[1778944714465,26.68,78084.08,1.5,0.74238,0.00036,11.00063]
[1778944716310,26.68,78084.39,1.5,0.74249,0.00036,10.99832]
[1778944718251,26.68,78084.22,1.5,0.74242,0.00036,10.99983]
[1778944718347,26.68,78084.22,1.5,0.74242,0.00036,10.99983]
[1778944718583,26.68,78084.22,1.5,0.74242,0.00036,10.99983]
[1778944718588,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719081,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719139,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719311,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719349,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719717,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719800,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719809,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719880,26.68,78084.29,1.5,0.74244,0.00036,10.99942]
[1778944719910,26.68,78084.33,1.5,0.74244,0.00036,10.9994]
[1778944720405,26.68,78084.33,1.5,0.74244,0.00036,10.9994]
[1778944720580,26.68,78084.33,1.5,0.74244,0.00036,10.9994]
[1778944720667,26.68,78085.17,1.5,0.74274,0.00035,10.9929]
[1778944721067,26.68,78085.17,1.5,0.74274,0.00035,10.9929]
[1778944721147,26.68,78085.17,1.5,0.74274,0.00035,10.9929]
[1778944721514,26.68,78085.81,1.5,0.74296,0.00035,10.98813]
[1778944723884,26.68,78086.09,1.5,0.74305,0.00035,10.9861]
[1778944723969,26.68,78086.09,1.5,0.74305,0.00035,10.9861]
[1778944724535,26.69,78092.98,1.5,0.74548,0.00035,10.93265]
[1778944725542,26.69,78101.18,1.5,0.74836,0.00035,10.86846]
[1778944726601,26.69,78103.7,1.5,0.74924,0.00035,10.84871]
[1778944727048,26.69,78103.7,1.5,0.74924,0.00035,10.84871]
[1778944729570,26.69,78099.91,1.5,0.7479,0.00035,10.87888]
[1778944732599,26.69,78102.14,1.5,0.74867,0.00035,10.86166]
[1778944734613,26.69,78104.25,1.5,0.7494,0.00035,10.84531]
[1778944739649,26.69,78104.29,1.5,0.74938,0.00035,10.84563]
[1778944750725,26.7,78104.2,1.5,0.74931,0.00035,10.84734]
[1778944755761,26.7,78105.41,1.5,0.7497,0.00035,10.83839]
[1778944760797,26.71,78104.74,1.5,0.74945,0.00035,10.84412]
[1778944761355,26.71,78104.74,1.5,0.74945,0.00035,10.84412]
[1778944761768,26.71,78104.74,1.5,0.74945,0.00035,10.84412]
[1778944761809,26.71,78104.74,1.5,0.74945,0.00035,10.84412]
[1778944761837,26.71,78104.74,1.5,0.74945,0.00035,10.8442]
[1778944762277,26.71,78104.74,1.5,0.74945,0.00035,10.8442]
[1778944762796,26.71,78104.74,1.5,0.74945,0.00035,10.8442]
[1778944762881,26.71,78104.84,1.5,0.74947,0.00035,10.84358]
[1778944764566,26.71,78104.95,1.5,0.74951,0.00035,10.84271]
[1778944766330,26.71,78105.02,1.5,0.74952,0.00035,10.84248]
[1778944766555,26.71,78105.02,1.5,0.74952,0.00035,10.84248]
[1778944774396,26.71,78105.42,1.5,0.74974,0.00035,10.83217]
[1778944780937,26.72,78105.62,1.5,0.74978,0.00035,10.83124]
[1778944786979,26.72,78105.7,1.5,0.74979,0.00035,10.83115]
[1778944792036,26.72,78105.59,1.5,0.74973,0.00035,10.83246]
[1778944797058,26.72,78105.94,1.5,0.74983,0.00035,10.83015]
[1778944801355,26.73,78105.94,1.5,0.74982,0.00035,10.83042]
[1778944804591,26.73,78105.97,1.5,0.74982,0.00035,10.83045]
[1778944804698,26.73,78105.97,1.5,0.74982,0.00035,10.83045]
[1778944804828,26.73,78105.97,1.5,0.74982,0.00035,10.83045]
[1778944804858,26.73,78105.97,1.5,0.74981,0.00035,10.83063]
[1778944810149,26.73,78106.24,1.5,0.74988,0.00035,10.82894]
[1778944814541,26.73,78106.52,1.5,0.74997,0.00035,10.827]
[1778944814554,26.73,78106.52,1.5,0.74997,0.00035,10.827]
[1778944814807,26.73,78106.52,1.5,0.74997,0.00035,10.827]
[1778944814908,26.73,78106.55,1.5,0.74997,0.00035,10.82695]
[1778944820219,26.74,78106.32,1.5,0.74987,0.00035,10.8292]
[1778944822093,26.74,78106.32,1.5,0.74987,0.00035,10.8292]
[1778944822219,26.74,78106.28,1.5,0.74986,0.00035,10.8296]
[1778944822307,26.74,78106.28,1.5,0.74986,0.00035,10.8296]
[1778944822395,26.74,78106.28,1.5,0.74986,0.00035,10.8296]
[1778944822589,26.74,78106.28,1.5,0.74986,0.00035,10.8296]
[1778944822766,26.74,78106.28,1.5,0.74986,0.00035,10.8296]
[1778944822806,26.74,78106.28,1.5,0.74986,0.00035,10.8296]
[1778944822916,26.74,78106.28,1.5,0.74986,0.00035,10.8296]
[1778944823017,26.74,78106.35,1.5,0.74987,0.00035,10.82922]
[1778944823268,26.74,78106.35,1.5,0.74987,0.00035,10.82922]
[1778944823306,26.74,78106.35,1.5,0.74987,0.00035,10.82922]
[1778944823552,26.74,78106.35,1.5,0.74987,0.00035,10.82922]
[1778944823605,26.74,78106.35,1.5,0.74987,0.00035,10.82922]
[1778944823716,26.74,78106.35,1.5,0.74987,0.00035,10.82922]
[1778944823817,26.74,78106.21,1.5,0.74982,0.00035,10.83032]
[1778944826567,26.74,78106.35,1.5,0.74987,0.00035,10.82939]
[1778944832303,26.74,78106.23,1.5,0.7499,0.00035,10.82309]
[1778944836076,26.74,78106.36,1.5,0.74994,0.00035,10.82224]
[1778944841381,26.75,78106.52,1.5,0.74997,0.00035,10.82153]
[1778944842586,26.75,78106.48,1.5,0.74996,0.00035,10.82193]
[1778944842690,26.75,78106.48,1.5,0.74996,0.00035,10.82193]
[1778944845918,26.75,78106.59,1.5,0.74998,0.00035,10.82133]
[1778944846028,26.75,78106.59,1.5,0.74998,0.00035,10.82133]
[1778944846062,26.75,78106.59,1.5,0.74998,0.00035,10.82133]
[1778944846087,26.75,78106.59,1.5,0.74998,0.00035,10.82133]
[1778944847169,26.75,78106.56,1.5,0.74996,0.00035,10.82175]
[1778944847312,26.75,78106.56,1.5,0.74996,0.00035,10.82175]
[1778944847667,26.75,78106.56,1.5,0.74996,0.00035,10.82175]
[1778944847764,26.75,78106.55,1.5,0.74996,0.00035,10.82192]
[1778944848367,26.75,78106.55,1.5,0.74996,0.00035,10.82192]
[1778944850562,26.75,78106.66,1.5,0.74999,0.00035,10.82114]
[1778944859492,26.75,78106.37,1.5,0.74985,0.00035,10.82438]
[1778944861803,26.76,78100.04,1.5,0.74763,0.00035,10.87426]
[1778944862740,26.76,78093.47,1.5,0.74531,0.00035,10.92565]
[1778944869564,26.76,78092.85,1.5,0.74507,0.00035,10.931]
[1778944874599,26.76,78092.38,1.5,0.7449,0.00035,10.9348]
[1778944877774,26.76,78092.48,1.5,0.74493,0.00035,10.93405]
[1778944877875,26.76,78089.8,1.5,0.74398,0.00035,10.95489]
[1778944881340,26.76,78089.72,1.5,0.74395,0.00035,10.95554]
[1778944881792,26.76,78089.72,1.5,0.74395,0.00035,10.95554]
[1778944891307,26.76,78089.98,1.5,0.74404,0.00035,10.95369]
[1778944891520,26.76,78089.98,1.5,0.74404,0.00035,10.95369]
[1778944896753,26.76,78088.19,1.5,0.74349,0.00035,10.96021]
[1778944901788,26.77,78087.15,1.5,0.74308,0.00035,10.96907]
[1778944907832,26.77,78087.35,1.5,0.74313,0.00035,10.96805]
[1778944911861,26.77,78081.62,1.5,0.74109,0.00036,11.01223]
[1778944912868,26.77,78074.44,1.5,0.73853,0.00036,11.06738]
[1778944913875,26.78,78072.01,1.5,0.73765,0.00036,11.08605]
[1778944918914,26.78,78071.38,1.5,0.7374,0.00036,11.09137]
[1778944923949,26.78,78070.01,1.5,0.73689,0.00036,11.1022]
[1778944928984,26.78,78069.95,1.5,0.73685,0.00036,11.10301]
[1778944934019,26.79,78067.49,1.5,0.73595,0.00036,11.12206]
[1778944937040,26.79,78073.3,1.5,0.73802,0.00036,11.07824]
[1778944938047,26.79,78076.33,1.5,0.7391,0.00036,11.05525]
[1778944940062,26.79,78079.61,1.5,0.74025,0.00036,11.0304]
[1778944941068,26.79,78086.02,1.5,0.74253,0.00035,10.9812]
[1778944944089,26.79,78088.6,1.5,0.74343,0.00035,10.96154]
[1778944949124,26.79,78088.14,1.5,0.74324,0.00035,10.96558]
[1778944958187,26.8,78088.43,1.5,0.74341,0.00035,10.9565]
[1778944961302,26.8,78088.42,1.5,0.74339,0.00035,10.95679]
[1778944962590,26.8,78088.42,1.5,0.74339,0.00035,10.9569]
[1778944962683,26.8,78088.42,1.5,0.74339,0.00035,10.9569]
[1778944962825,26.8,78088.42,1.5,0.74339,0.00035,10.9569]
[1778944962910,26.8,78088.42,1.5,0.74339,0.00035,10.95698]
[1778944963643,26.8,78088.42,1.5,0.74339,0.00035,10.95698]
[1778944963784,26.8,78088.42,1.5,0.74339,0.00035,10.95698]
[1778944963812,26.8,78088.42,1.5,0.74339,0.00035,10.95698]
[1778944964229,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944964271,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944964313,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944964386,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944964610,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944964722,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944964813,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944964826,26.8,78087.87,1.5,0.74319,0.00035,10.96132]
[1778944965236,26.8,78087.34,1.5,0.743,0.00035,10.96545]
[1778944965298,26.8,78087.34,1.5,0.743,0.00035,10.96545]
[1778944965360,26.8,78087.34,1.5,0.743,0.00035,10.96545]
[1778944966243,26.8,78087.19,1.5,0.74294,0.00035,10.96665]
[1778944968570,26.8,78086.75,1.5,0.74278,0.00035,10.97008]
[1778944971586,26.8,78086.4,1.5,0.74266,0.00035,10.97288]
[1778944979334,26.81,78086.62,1.5,0.74272,0.00035,10.97154]
[1778944983786,26.81,78086.42,1.5,0.74264,0.00035,10.97316]
[1778944983862,26.81,78086.42,1.5,0.74264,0.00035,10.97316]
[1778944984176,26.81,78086.42,1.5,0.74264,0.00035,10.97316]
[1778944983925,26.81,78086.31,1.5,0.7426,0.00035,10.97409]
[1778944984320,26.81,78086.31,1.5,0.7426,0.00035,10.97409]
[1778944984369,26.81,78084.32,1.5,0.74189,0.00035,10.98944]
[1778944985377,26.81,78076.46,1.5,0.7391,0.00036,11.04968]
[1778944986560,26.81,78076.46,1.5,0.7391,0.00036,11.04968]
[1778944991426,26.81,78073.76,1.5,0.73813,0.00036,11.07032]
[1778944991841,26.81,78073.76,1.5,0.73813,0.00036,11.07032]
[1778944994439,26.81,78071.12,1.5,0.73717,0.00036,11.09076]
[1778944996304,26.81,78071.1,1.5,0.73716,0.00036,11.091]
[1778944996527,26.81,78071.1,1.5,0.73716,0.00036,11.091]
[1778945005516,26.82,78070.95,1.5,0.73706,0.00036,11.09298]
[1778945006327,26.82,78070.95,1.5,0.73706,0.00036,11.09298]
[1778945006586,26.82,78070.95,1.5,0.73706,0.00036,11.09298]
[1778945011266,26.82,78071.42,1.5,0.73722,0.00036,11.08968]
[1778945011311,26.82,78073.14,1.5,0.73793,0.00036,11.06902]
[1778945011558,26.82,78079.94,1.5,0.74035,0.00036,11.0172]
[1778945012565,26.82,78084.8,1.5,0.74208,0.00035,10.97996]
[1778945013572,26.82,78087.08,1.5,0.74288,0.00035,10.96246]
[1778945016593,26.82,78089.85,1.5,0.74385,0.00035,10.94127]
[1778945019041,26.82,78090.38,1.5,0.74404,0.00035,10.93717]
[1778945027670,26.82,78091.14,1.5,0.7443,0.00035,10.93147]
[1778945031323,26.82,78091.16,1.5,0.7443,0.00035,10.9314]
[1778945032587,26.82,78091.16,1.5,0.7443,0.00035,10.93148]
[1778945032719,26.82,78091.16,1.5,0.7443,0.00035,10.93148]
[1778945032825,26.82,78091.16,1.5,0.7443,0.00035,10.93148]
[1778945032879,26.82,78091.16,1.5,0.7443,0.00035,10.93153]
[1778945034719,26.82,78094.56,1.5,0.74549,0.00035,10.90523]
[1778945041768,26.82,78095.16,1.5,0.74569,0.00035,10.90087]
[1778945043782,26.82,78100.96,1.5,0.74772,0.00035,10.85583]
[1778945044789,26.82,78104.56,1.5,0.74898,0.00035,10.82777]
[1778945046317,26.82,78104.56,1.5,0.74898,0.00035,10.82777]
[1778945046466,26.83,78106.66,1.5,0.74971,0.00035,10.81144]
[1778945048265,26.83,78106.7,1.5,0.74971,0.00035,10.81126]
[1778945048313,26.83,78106.7,1.5,0.74971,0.00035,10.81126]
[1778945048486,26.83,78106.37,1.5,0.74959,0.00035,10.81398]
[1778945048578,26.83,78106.37,1.5,0.74959,0.00035,10.81398]
[1778945048817,26.83,78105.39,1.5,0.74924,0.00035,10.8218]
[1778945054859,26.83,78106.1,1.5,0.74946,0.00035,10.81699]
[1778945058372,26.84,78105.86,1.5,0.74935,0.00035,10.8194]
[1778945058449,26.84,78105.86,1.5,0.74935,0.00035,10.8194]
[1778945058565,26.84,78105.86,1.5,0.74935,0.00035,10.8194]
[1778945058887,26.84,78105.72,1.5,0.74929,0.00035,10.8207]
[1778945063922,26.84,78105.75,1.5,0.74926,0.00035,10.82145]
[1778945066338,26.84,78105.75,1.5,0.74926,0.00035,10.82145]
[1778945066417,26.84,78105.72,1.5,0.74923,0.00035,10.82207]
[1778945066559,26.84,78105.72,1.5,0.74923,0.00035,10.82207]
[1778945067039,26.84,78105.72,1.5,0.74923,0.00035,10.82207]
[1778945067057,26.84,78105.72,1.5,0.74923,0.00035,10.82207]
[1778945067115,26.84,78105.72,1.5,0.74923,0.00035,10.82207]
[1778945067137,26.85,78105.72,1.5,0.74922,0.00035,10.82245]
[1778945067373,26.85,78105.72,1.5,0.74922,0.00035,10.82245]
[1778945067521,26.85,78105.72,1.5,0.74922,0.00035,10.82245]
[1778945067563,26.85,78105.72,1.5,0.74922,0.00035,10.82245]
[1778945067672,26.85,78105.72,1.5,0.74922,0.00035,10.82245]
[1778945068034,26.85,78105.72,1.5,0.74922,0.00035,10.82245]
[1778945068044,26.85,78105.72,1.5,0.74922,0.00035,10.82245]
[1778945068135,26.85,78105.77,1.5,0.74924,0.00035,10.82206]
[1778945068586,26.85,78105.77,1.5,0.74924,0.00035,10.82206]
[1778945068724,26.85,78105.77,1.5,0.74924,0.00035,10.82206]
[1778945068824,26.85,78105.77,1.5,0.74924,0.00035,10.82206]
[1778945069245,26.85,78105.77,1.5,0.74924,0.00035,10.82206]
[1778945069964,26.85,78108.96,1.5,0.75033,0.00035,10.79743]
[1778945070971,26.85,78111.8,1.5,0.75131,0.00035,10.77519]
[1778945076009,26.85,78113.18,1.5,0.75187,0.00035,10.75708]
[1778945076531,26.85,78113.18,1.5,0.75187,0.00035,10.75708]
[1778945078071,26.85,78113.66,1.5,0.75203,0.00035,10.75342]
[1778945084064,26.86,78113.24,1.5,0.75185,0.00035,10.75765]
[1778945089099,26.86,78116.11,1.5,0.75281,0.00035,10.73568]
[1778945092120,26.86,78118.4,1.5,0.75359,0.00035,10.7178]
[1778945095141,26.86,78120.65,1.5,0.75436,0.00034,10.70025]
[1778945101188,26.87,78124.85,1.5,0.75577,0.00034,10.66768]
[1778945102192,26.87,78129.35,1.5,0.75731,0.00034,10.63196]
[1778945107207,26.87,78129.78,1.5,0.75744,0.00034,10.62891]
[1778945111423,26.87,78129.85,1.5,0.75743,0.00034,10.62906]
[1778945112595,26.87,78129.85,1.5,0.75743,0.00034,10.62906]
[1778945112693,26.87,78129.85,1.5,0.75743,0.00034,10.62906]
[1778945112824,26.87,78129.85,1.5,0.75743,0.00034,10.62906]
[1778945114991,26.88,78129.96,1.5,0.75746,0.00034,10.62834]
[1778945116258,26.88,78130.55,1.5,0.75766,0.00034,10.62366]
[1778945116575,26.88,78131.0,1.5,0.75782,0.00034,10.6201]
[1778945119339,26.88,78131.72,1.5,0.75807,0.00034,10.61415]
[1778945119346,26.87,78134.68,1.5,0.75909,0.00034,10.59035]
[1778945119455,26.87,78134.68,1.5,0.75909,0.00034,10.59035]
[1778945120318,26.87,78141.71,1.5,0.76148,0.00034,10.53376]
[1778945121325,26.87,78147.48,1.5,0.76343,0.00034,10.4871]
[1778945121677,26.87,78147.48,1.5,0.76343,0.00034,10.4871]
[1778945126351,26.87,78149.06,1.5,0.76399,0.00034,10.47376]
[1778945126577,26.87,78149.27,1.5,0.76406,0.00034,10.47193]
[1778945126704,26.87,78149.27,1.5,0.76406,0.00034,10.47193]
[1778945126817,26.87,78149.27,1.5,0.76406,0.00034,10.47193]
[1778945127367,26.87,78149.4,1.5,0.76411,0.00034,10.47075]
[1778945133409,26.87,78154.18,1.5,0.76585,0.00034,10.42348]
[1778945141909,26.87,78155.31,1.5,0.76623,0.00034,10.41413]
[1778945141927,26.87,78155.31,1.5,0.76623,0.00034,10.41413]
[1778945142058,26.87,78155.31,1.5,0.76623,0.00034,10.41413]
[1778945142117,26.87,78155.94,1.5,0.76646,0.00034,10.4087]
[1778945147507,26.86,78156.78,1.5,0.76676,0.00034,10.40135]
[1778945148514,26.86,78159.99,1.5,0.76784,0.00033,10.37505]
[1778945149967,26.86,78159.99,1.5,0.76784,0.00033,10.37505]
[1778945150058,26.86,78159.99,1.5,0.76784,0.00033,10.37505]
[1778945150244,26.86,78159.99,1.5,0.76784,0.00033,10.37505]
[1778945150306,26.86,78159.99,1.5,0.76784,0.00033,10.37505]
[1778945150327,26.86,78158.09,1.5,0.76721,0.00033,10.39031]
[1778945155563,26.86,78157.14,1.5,0.76692,0.00034,10.39733]
[1778945161605,26.85,78157.21,1.5,0.76698,0.00034,10.39592]
[1778945166167,26.85,78157.25,1.5,0.767,0.00034,10.39546]
[1778945166309,26.85,78157.25,1.5,0.767,0.00034,10.39546]
[1778945166318,26.85,78157.25,1.5,0.767,0.00034,10.39546]
[1778945166409,26.85,78157.28,1.5,0.76703,0.00034,10.39469]
[1778945166559,26.85,78157.28,1.5,0.76703,0.00034,10.39469]
[1778945171676,26.85,78157.13,1.5,0.76701,0.00034,10.39528]
[1778945173690,26.85,78162.17,1.5,0.7687,0.00033,10.35378]
[1778945175855,26.85,78162.38,1.5,0.76877,0.00033,10.35199]
[1778945175869,26.85,78162.38,1.5,0.76877,0.00033,10.35199]
[1778945176060,26.85,78162.38,1.5,0.76877,0.00033,10.35199]
[1778945176386,26.85,78162.38,1.5,0.76877,0.00033,10.35199]
[1778945176161,26.85,78162.42,1.5,0.76879,0.00033,10.35158]
[1778945176581,26.85,78162.42,1.5,0.76879,0.00033,10.35158]
[1778945176700,26.85,78162.42,1.5,0.76879,0.00033,10.35158]
[1778945176816,26.85,78162.42,1.5,0.76879,0.00033,10.35158]
[1778945178570,26.84,78162.58,1.5,0.76885,0.00033,10.35012]
[1778945178686,26.84,78162.58,1.5,0.76885,0.00033,10.35012]
[1778945178812,26.84,78162.58,1.5,0.76885,0.00033,10.35012]
[1778945185774,26.84,78163.28,1.5,0.7691,0.00033,10.34384]
[1778945188864,26.84,78163.21,1.5,0.76909,0.00033,10.34429]
[1778945188939,26.84,78163.21,1.5,0.76909,0.00033,10.34429]
[1778945189064,26.84,78163.21,1.5,0.76909,0.00033,10.34429]
[1778945189164,26.84,78163.21,1.5,0.76909,0.00033,10.34422]
[1778945195844,26.84,78163.28,1.5,0.76924,0.00033,10.33524]
[1778945196492,26.84,78163.28,1.5,0.76924,0.00033,10.33524]
[1778945198580,26.84,78163.25,1.5,0.76924,0.00033,10.33537]
[1778945198709,26.84,78163.25,1.5,0.76924,0.00033,10.33537]
[1778945198818,26.84,78163.25,1.5,0.76924,0.00033,10.33537]
[1778945202574,26.84,78163.36,1.5,0.76928,0.00033,10.33423]
[1778945207727,26.84,78163.15,1.5,0.76922,0.00033,10.33567]
[1778945207812,26.84,78163.15,1.5,0.76922,0.00033,10.33567]
[1778945207885,26.84,78163.15,1.5,0.76922,0.00033,10.33567]
[1778945208058,26.84,78163.15,1.5,0.76922,0.00033,10.33567]
[1778945208102,26.84,78163.43,1.5,0.76932,0.00033,10.33331]
[1778945208935,26.84,78166.76,1.5,0.77043,0.00033,10.30586]
[1778945209942,26.84,78169.93,1.5,0.77148,0.00033,10.2797]
[1778945215101,26.83,78169.93,1.5,0.77149,0.00033,10.27961]
[1778945215109,26.83,78169.93,1.5,0.77149,0.00033,10.27961]
[1778945215307,26.83,78169.93,1.5,0.77149,0.00033,10.27961]
[1778945215408,26.83,78170.3,1.5,0.77161,0.00033,10.27646]
[1778945221021,26.83,78169.41,1.5,0.77132,0.00033,10.28376]
[1778945222887,26.83,78169.41,1.5,0.77132,0.00033,10.28376]
[1778945222907,26.83,78169.41,1.5,0.77132,0.00033,10.28376]
[1778945223060,26.83,78169.41,1.5,0.77132,0.00033,10.28376]
[1778945223122,26.83,78169.41,1.5,0.77132,0.00033,10.28367]
[1778945226317,26.83,78169.41,1.5,0.77132,0.00033,10.28367]
[1778945226577,26.83,78169.41,1.5,0.77133,0.00033,10.2836]
[1778945226758,26.83,78169.41,1.5,0.77133,0.00033,10.2836]
[1778945226816,26.83,78169.41,1.5,0.77133,0.00033,10.2836]
[1778945228570,26.83,78169.76,1.5,0.77144,0.00033,10.28071]
[1778945230084,26.83,78162.95,1.5,0.76918,0.00033,10.3367]
[1778945231092,26.83,78158.39,1.5,0.76766,0.00033,10.37404]
[1778945232800,26.83,78157.44,1.5,0.76734,0.00034,10.38172]
[1778945232812,26.83,78157.44,1.5,0.76734,0.00034,10.38172]
[1778945232820,26.83,78157.44,1.5,0.76734,0.00034,10.38172]
[1778945233062,26.83,78157.44,1.5,0.76734,0.00034,10.38172]
[1778945233105,26.83,78156.76,1.5,0.76712,0.00034,10.38717]
[1778945238140,26.83,78156.62,1.5,0.76709,0.00034,10.38778]
[1778945243176,26.83,78156.68,1.5,0.76714,0.00034,10.38678]
[1778945245876,26.83,78156.68,1.5,0.76714,0.00034,10.38678]
[1778945245940,26.83,78156.68,1.5,0.76714,0.00034,10.38678]
[1778945246058,26.83,78156.68,1.5,0.76714,0.00034,10.38678]
[1778945246196,26.83,78156.86,1.5,0.76721,0.00034,10.38502]
[1778945251396,26.82,78156.56,1.5,0.76712,0.00034,10.38709]
[1778945252592,26.82,78156.56,1.5,0.76724,0.00034,10.37894]
[1778945252719,26.82,78156.56,1.5,0.76724,0.00034,10.37894]
[1778945252823,26.82,78156.56,1.5,0.76724,0.00034,10.37894]
[1778945256580,26.82,78158.11,1.5,0.76777,0.00034,10.36592]
[1778945263315,26.82,78157.46,1.5,0.76757,0.00034,10.37097]
[1778945268245,26.82,78156.94,1.5,0.76738,0.00034,10.37559]
[1778945268313,26.82,78156.94,1.5,0.76738,0.00034,10.37559]
[1778945268375,26.82,78156.94,1.5,0.76738,0.00034,10.37559]
[1778945268397,26.82,78156.94,1.5,0.76737,0.00034,10.37577]
[1778945268572,26.82,78156.94,1.5,0.76737,0.00034,10.37577]
[1778945275401,26.83,78157.09,1.5,0.7674,0.00034,10.37515]
[1778945280436,26.83,78157.09,1.5,0.76738,0.00034,10.37556]
[1778945281395,26.83,78157.09,1.5,0.76738,0.00034,10.37556]
[1778945282585,26.83,78156.46,1.5,0.76716,0.00034,10.38087]
[1778945282742,26.83,78156.46,1.5,0.76716,0.00034,10.38087]
[1778945282820,26.83,78156.46,1.5,0.76716,0.00034,10.38087]
[1778945286581,26.83,78156.8,1.5,0.76727,0.00034,10.37816]
[1778945291397,26.83,78157.05,1.5,0.76734,0.00034,10.37662]
[1778945292584,26.83,78157.12,1.5,0.76737,0.00034,10.37589]
[1778945292737,26.83,78157.12,1.5,0.76737,0.00034,10.37589]
[1778945292816,26.83,78157.12,1.5,0.76737,0.00034,10.37589]
[1778945294580,26.83,78157.15,1.5,0.76738,0.00034,10.3755]
[1778945295921,26.83,78157.15,1.5,0.76738,0.00034,10.3755]
[1778945296569,26.83,78157.12,1.5,0.76738,0.00034,10.3756]
[1778945296727,26.83,78157.12,1.5,0.76738,0.00034,10.3756]
[1778945296815,26.83,78157.12,1.5,0.76738,0.00034,10.3756]
[1778945296879,26.83,78157.12,1.5,0.76738,0.00034,10.3756]
[1778945301760,26.83,78157.01,1.5,0.76735,0.00034,10.37624]
[1778945301773,26.83,78157.01,1.5,0.76735,0.00034,10.37624]
[1778945301812,26.83,78157.01,1.5,0.76735,0.00034,10.37624]
[1778945301861,26.83,78157.12,1.5,0.76739,0.00034,10.37528]
[1778945306416,26.83,78157.12,1.5,0.76739,0.00034,10.37528]
[1778945306585,26.83,78157.12,1.5,0.7674,0.00034,10.37498]
[1778945306745,26.83,78157.12,1.5,0.7674,0.00034,10.37498]
[1778945308559,26.83,78157.12,1.5,0.7674,0.00034,10.37498]
[1778945308716,26.83,78157.12,1.5,0.7674,0.00034,10.37498]
[1778945308808,26.83,78157.12,1.5,0.7674,0.00034,10.37498]
[1778945310597,26.82,78157.12,1.5,0.76741,0.00034,10.37486]
[1778945316696,26.82,78157.21,1.5,0.76756,0.00034,10.36576]
[1778945319993,26.82,78157.11,1.5,0.76753,0.00034,10.36651]
[1778945320060,26.82,78157.11,1.5,0.76753,0.00034,10.36651]
[1778945320245,26.82,78157.11,1.5,0.76753,0.00034,10.36651]
[1778945320307,26.82,78157.11,1.5,0.76753,0.00034,10.36651]
[1778945320329,26.82,78157.11,1.5,0.76753,0.00034,10.36648]
[1778945326270,26.82,78156.95,1.5,0.76749,0.00034,10.36765]
[1778945326591,26.82,78156.95,1.5,0.76749,0.00034,10.36765]
[1778945326746,26.82,78156.95,1.5,0.76749,0.00034,10.36758]
[1778945326821,26.82,78156.95,1.5,0.76749,0.00034,10.36758]
[1778945330587,26.82,78156.95,1.5,0.76749,0.00034,10.36755]
[1778945331002,26.82,78158.23,1.5,0.76792,0.00034,10.35697]
[1778945332584,26.82,78158.92,1.5,0.76816,0.00034,10.3513]
[1778945332686,26.82,78158.94,1.5,0.76816,0.00034,10.35112]
[1778945332818,26.82,78158.94,1.5,0.76816,0.00034,10.35112]
[1778945334583,26.82,78158.9,1.5,0.76815,0.00034,10.35144]
[1778945335830,26.82,78153.77,1.5,0.76643,0.00034,10.39349]
[1778945341709,26.82,78154.2,1.5,0.76656,0.00034,10.39014]
[1778945341808,26.82,78154.2,1.5,0.76656,0.00034,10.39014]
[1778945341821,26.82,78154.2,1.5,0.76656,0.00034,10.39014]
[1778945342057,26.82,78154.2,1.5,0.76656,0.00034,10.39014]
[1778945342158,26.82,78154.2,1.5,0.76656,0.00034,10.39022]
[1778945353545,26.82,78154.23,1.5,0.76656,0.00034,10.39019]
[1778945357208,26.83,78145.58,1.5,0.76362,0.00034,10.46126]
[1778945357984,26.83,78139.04,1.5,0.76139,0.00034,10.51437]
[1778945359502,26.83,78139.04,1.5,0.76139,0.00034,10.51437]
[1778945359561,26.83,78139.04,1.5,0.76139,0.00034,10.51437]
[1778945359630,26.83,78137.49,1.5,0.76085,0.00034,10.52706]
[1778945359755,26.83,78137.49,1.5,0.76085,0.00034,10.52706]
[1778945359810,26.83,78137.49,1.5,0.76085,0.00034,10.52706]
[1778945359998,26.83,78137.4,1.5,0.76082,0.00034,10.52778]
[1778945365033,26.83,78137.17,1.5,0.76073,0.00034,10.52998]
[1778945367116,26.83,78137.17,1.5,0.76073,0.00034,10.52998]
[1778945367233,26.83,78137.17,1.5,0.76073,0.00034,10.52998]
[1778945367309,26.83,78137.17,1.5,0.76073,0.00034,10.52998]
[1778945367329,26.83,78137.17,1.5,0.76073,0.00034,10.53009]
[1778945370068,26.83,78140.26,1.5,0.76177,0.00034,10.50531]
[1778945375103,26.83,78140.57,1.5,0.76197,0.00034,10.49519]
[1778945380138,26.84,78139.48,1.5,0.76156,0.00034,10.50494]
[1778945381385,26.84,78139.48,1.5,0.76156,0.00034,10.50494]
[1778945381492,26.84,78139.48,1.5,0.76156,0.00034,10.50494]
[1778945381561,26.84,78139.48,1.5,0.76156,0.00034,10.50494]
[1778945381550,26.84,78139.49,1.5,0.76155,0.00034,10.50518]
[1778945382152,26.84,78136.78,1.5,0.76063,0.00034,10.52704]
[1778945384166,26.84,78133.15,1.5,0.75938,0.00034,10.55651]
[1778945386387,26.84,78131.24,1.5,0.75872,0.00034,10.57194]
[1778945386520,26.84,78131.24,1.5,0.75872,0.00034,10.57194]
[1778945386594,26.84,78131.24,1.5,0.75872,0.00034,10.57194]
[1778945386636,26.84,78131.24,1.5,0.75872,0.00034,10.57194]
[1778945386570,26.84,78128.7,1.5,0.75784,0.00034,10.59242]
[1778945386814,26.84,78128.7,1.5,0.75784,0.00034,10.59242]
[1778945387187,26.84,78127.16,1.5,0.75732,0.00034,10.60474]
[1778945389202,26.84,78122.81,1.5,0.75581,0.00034,10.63955]
[1778945390523,26.84,78122.81,1.5,0.75581,0.00034,10.63955]
[1778945390568,26.84,78122.81,1.5,0.75581,0.00034,10.63955]
[1778945390622,26.84,78120.98,1.5,0.75517,0.00035,10.65429]
[1778945390696,26.84,78120.98,1.5,0.75517,0.00035,10.65429]
[1778945390809,26.84,78120.98,1.5,0.75517,0.00035,10.65429]
[1778945391216,26.84,78116.51,1.5,0.75363,0.00035,10.68976]
[1778945393230,26.84,78113.71,1.5,0.75265,0.00035,10.71211]
[1778945395200,26.84,78112.71,1.5,0.7523,0.00035,10.72008]
[1778945395313,26.84,78112.71,1.5,0.7523,0.00035,10.72008]
[1778945395322,26.84,78112.71,1.5,0.7523,0.00035,10.72008]
[1778945395560,26.84,78112.71,1.5,0.7523,0.00035,10.72008]
[1778945395385,26.85,78111.34,1.5,0.75182,0.00035,10.73096]
[1778945397258,26.85,78103.22,1.5,0.74898,0.00035,10.79498]
[1778945398265,26.85,78100.61,1.5,0.74805,0.00035,10.81552]
[1778945399744,26.85,78099.51,1.5,0.74766,0.00035,10.82423]
[1778945399808,26.85,78099.51,1.5,0.74766,0.00035,10.82423]
[1778945399859,26.85,78099.51,1.5,0.74766,0.00035,10.82423]
[1778945400058,26.85,78099.51,1.5,0.74766,0.00035,10.82423]
[1778945400190,26.85,78099.51,1.5,0.74766,0.00035,10.82423]
[1778945400620,26.85,78099.51,1.5,0.74766,0.00035,10.82423]
[1778945400645,26.85,78101.03,1.5,0.74819,0.00035,10.81263]
[1778945400838,26.85,78101.03,1.5,0.74819,0.00035,10.81263]
[1778945401286,26.85,78110.59,1.5,0.75152,0.00035,10.73766]
[1778945402013,26.85,78110.59,1.5,0.75152,0.00035,10.73766]
[1778945402066,26.85,78110.59,1.5,0.75152,0.00035,10.73766]
[1778945402293,26.85,78117.42,1.5,0.75389,0.00035,10.68372]
[1778945403304,26.85,78120.35,1.5,0.7549,0.00035,10.66056]
[1778945404603,26.85,78120.35,1.5,0.7549,0.00035,10.66056]
[1778945404691,26.85,78120.85,1.5,0.75507,0.00035,10.65669]
[1778945405318,26.85,78121.46,1.5,0.75528,0.00035,10.65195]
[1778945408575,26.85,78121.61,1.5,0.75532,0.00035,10.65099]
[1778945408615,26.85,78123.41,1.5,0.75593,0.00034,10.6369]
[1778945408725,26.85,78123.41,1.5,0.75593,0.00034,10.6369]
[1778945410567,26.85,78123.68,1.5,0.75602,0.00034,10.63475]
[1778945410629,26.86,78123.68,1.5,0.75601,0.00034,10.63502]
[1778945410695,26.86,78123.68,1.5,0.75601,0.00034,10.63502]
[1778945412488,26.86,78123.68,1.5,0.75601,0.00034,10.63502]
[1778945412601,26.86,78123.68,1.5,0.75601,0.00034,10.63502]
[1778945412651,26.86,78123.71,1.5,0.75601,0.00034,10.63505]
[1778945414566,26.86,78123.71,1.5,0.75601,0.00034,10.63505]
[1778945414663,26.86,78123.71,1.5,0.75601,0.00034,10.63505]
[1778945414667,26.86,78124.29,1.5,0.75621,0.00034,10.63049]
[1778945416570,26.86,78124.8,1.5,0.75638,0.00034,10.62643]
[1778945416657,26.86,78124.8,1.5,0.75638,0.00034,10.62643]
[1778945416600,26.86,78124.8,1.5,0.75638,0.00034,10.62651]
[1778945420356,26.86,78125.59,1.5,0.75665,0.00034,10.6203]
[1778945420403,26.86,78125.59,1.5,0.75665,0.00034,10.6203]
[1778945420569,26.86,78125.59,1.5,0.75665,0.00034,10.6203]
[1778945420632,26.86,78125.59,1.5,0.75664,0.00034,10.62038]
[1778945421371,26.86,78125.59,1.5,0.75664,0.00034,10.62038]
[1778945422584,26.86,78125.63,1.5,0.75666,0.00034,10.62007]
[1778945422724,26.86,78125.97,1.5,0.75677,0.00034,10.61745]
[1778945422818,26.86,78125.97,1.5,0.75677,0.00034,10.61745]
[1778945422952,26.86,78125.97,1.5,0.75677,0.00034,10.61745]
[1778945429117,26.86,78126.25,1.5,0.75686,0.00034,10.61535]
[1778945431417,26.86,78126.5,1.5,0.75694,0.00034,10.61355]
[1778945432070,26.86,78126.5,1.5,0.75705,0.00034,10.60568]
[1778945432642,26.86,78126.5,1.5,0.75705,0.00034,10.60568]
[1778945432662,26.86,78134.35,1.5,0.75973,0.00034,10.54286]
[1778945433519,26.86,78144.15,1.5,0.76308,0.00034,10.46358]
[1778945434526,26.86,78143.06,1.5,0.76271,0.00034,10.47247]
[1778945436165,26.86,78144.09,1.5,0.76305,0.00034,10.4642]
[1778945440568,26.86,78147.15,1.5,0.76407,0.00034,10.43978]
[1778945445604,26.86,78146.25,1.5,0.76375,0.00034,10.44754]
[1778945450690,26.87,78146.45,1.5,0.7638,0.00034,10.44622]
[1778945461716,26.87,78146.95,1.5,0.76394,0.00034,10.44299]
[1778945466369,26.87,78146.87,1.5,0.76391,0.00034,10.44376]
[1778945468089,26.87,78146.85,1.5,0.76389,0.00034,10.4441]
[1778945468153,26.87,78146.85,1.5,0.76389,0.00034,10.4441]
[1778945468324,26.87,78146.85,1.5,0.76389,0.00034,10.4441]
[1778945468410,26.87,78146.9,1.5,0.76391,0.00034,10.44375]
[1778945473810,26.87,78146.96,1.5,0.76392,0.00034,10.44361]
[1778945478845,26.88,78147.03,1.5,0.76393,0.00034,10.44333]
[1778945483880,26.88,78147.45,1.5,0.76406,0.00034,10.44023]
[1778945484887,26.88,78153.16,1.5,0.76598,0.00034,10.3939]
[1778945486901,26.88,78156.07,1.5,0.76696,0.00034,10.37014]
[1778945490247,26.88,78156.33,1.5,0.76705,0.00034,10.36803]
[1778945490308,26.88,78156.33,1.5,0.76705,0.00034,10.36803]
[1778945490461,26.88,78156.33,1.5,0.76705,0.00034,10.36803]
[1778945490559,26.88,78156.33,1.5,0.76705,0.00034,10.36803]
[1778945490606,26.88,78156.33,1.5,0.76704,0.00034,10.36805]
[1778945495965,26.88,78167.13,1.5,0.77076,0.00033,10.27177]
[1778945496971,26.88,78174.33,1.5,0.77314,0.00033,10.21236]
[1778945501520,26.88,78176.21,1.5,0.77376,0.00033,10.19698]
[1778945501563,26.88,78176.21,1.5,0.77376,0.00033,10.19698]
[1778945501593,26.88,78176.21,1.5,0.77376,0.00033,10.19698]
[1778945501621,26.88,78176.21,1.5,0.77377,0.00033,10.19678]
[1778945501807,26.88,78176.21,1.5,0.77377,0.00033,10.19678]
[1778945504021,26.88,78169.33,1.5,0.77149,0.00033,10.25358]
[1778945506321,26.88,78169.4,1.5,0.77151,0.00033,10.25301]
[1778945507421,26.88,78171.4,1.5,0.77218,0.00033,10.23653]
[1778945507433,26.88,78171.4,1.5,0.77218,0.00033,10.23653]
[1778945507559,26.88,78171.4,1.5,0.77218,0.00033,10.23653]
[1778945507643,26.88,78171.55,1.5,0.77222,0.00033,10.23535]
[1778945510076,26.88,78171.94,1.5,0.77235,0.00033,10.23216]
[1778945510244,26.88,78171.94,1.5,0.77235,0.00033,10.23216]
[1778945511037,26.88,78172.5,1.5,0.77254,0.00033,10.22757]
[1778945511060,26.88,78172.5,1.5,0.77254,0.00033,10.22757]
[1778945511169,26.88,78172.5,1.5,0.77254,0.00033,10.22757]
[1778945511308,26.88,78172.5,1.5,0.77254,0.00033,10.22757]
[1778945511409,26.88,78172.49,1.5,0.77253,0.00033,10.2277]
[1778945514081,26.88,78172.86,1.5,0.77265,0.00033,10.22473]
[1778945519126,26.88,78173.83,1.5,0.77296,0.00033,10.21698]
[1778945521140,26.88,78176.62,1.5,0.77388,0.00033,10.19385]
[1778945522684,26.88,78176.62,1.5,0.77388,0.00033,10.19385]
[1778945522809,26.88,78176.89,1.5,0.77397,0.00033,10.19161]
[1778945522825,26.88,78176.89,1.5,0.77397,0.00033,10.19161]
[1778945523059,26.88,78176.89,1.5,0.77397,0.00033,10.19161]
[1778945523154,26.88,78176.94,1.5,0.77399,0.00033,10.19119]
[1778945528189,26.88,78180.79,1.5,0.77526,0.00033,10.15918]
[1778945529876,26.88,78181.3,1.5,0.77542,0.00033,10.15507]
[1778945529951,26.88,78181.3,1.5,0.77542,0.00033,10.15507]
[1778945530062,26.88,78181.3,1.5,0.77542,0.00033,10.15507]
[1778945530203,26.88,78181.3,1.5,0.77542,0.00033,10.15507]
[1778945530450,26.88,78181.3,1.5,0.77542,0.00033,10.15507]
[1778945530563,26.88,78181.3,1.5,0.77542,0.00033,10.15507]
[1778945530627,26.88,78181.3,1.5,0.77542,0.00033,10.15507]
[1778945530721,26.88,78183.86,1.5,0.77627,0.00033,10.13375]
[1778945531121,26.88,78183.86,1.5,0.77627,0.00033,10.13375]
[1778945531183,26.88,78183.86,1.5,0.77627,0.00033,10.13375]
[1778945531210,26.88,78184.61,1.5,0.77651,0.00033,10.12751]
[1778945532757,26.88,78184.61,1.5,0.77651,0.00033,10.12751]
[1778945533224,26.88,78193.37,1.5,0.77938,0.00033,10.05422]
[1778945534231,26.88,78200.45,1.5,0.78168,0.00032,9.99485]
[1778945539266,26.88,78200.89,1.5,0.78181,0.00032,9.99144]
[1778945544301,26.89,78200.44,1.5,0.78163,0.00032,9.99617]
[1778945545308,26.89,78196.08,1.5,0.78021,0.00032,10.0328]
[1778945546315,26.89,78193.01,1.5,0.77922,0.00033,10.05844]
[1778945555378,26.88,78193.41,1.5,0.7795,0.00033,10.04611]
[1778945560413,26.88,78194.76,1.5,0.77997,0.00033,10.03399]
[1778945561343,26.88,78194.76,1.5,0.77997,0.00033,10.03399]
[1778945561567,26.88,78194.76,1.5,0.77997,0.00033,10.03399]
[1778945567462,26.87,78194.45,1.5,0.77991,0.00033,10.03552]
[1778945569477,26.87,78185.66,1.5,0.77705,0.00033,10.10866]
[1778945570485,26.87,78175.97,1.5,0.77386,0.00033,10.18919]
[1778945579550,26.87,78173.93,1.5,0.77319,0.00033,10.20605]
[1778945585272,26.87,78174.16,1.5,0.77326,0.00033,10.20421]
[1778945585381,26.87,78174.16,1.5,0.77326,0.00033,10.20421]
[1778945585536,26.87,78174.16,1.5,0.77326,0.00033,10.20421]
[1778945585636,26.87,78174.16,1.5,0.77326,0.00033,10.20434]
[1778945588065,26.87,78174.2,1.5,0.77327,0.00033,10.20408]
[1778945588706,26.87,78174.2,1.5,0.77327,0.00033,10.20408]
[1778945588780,26.87,78176.36,1.5,0.77398,0.00033,10.18623]
[1778945589620,26.87,78182.44,1.5,0.77598,0.00033,10.13581]
[1778945590627,26.87,78188.73,1.5,0.77805,0.00033,10.08325]
[1778945592517,26.87,78188.98,1.5,0.77813,0.00033,10.08108]
[1778945593648,26.87,78191.15,1.5,0.77884,0.00033,10.06291]
[1778945594655,26.87,78195.92,1.5,0.7804,0.00032,10.02292]
[1778945595662,26.87,78199.32,1.5,0.7815,0.00032,9.99426]
[1778945596669,26.87,78203.27,1.5,0.78278,0.00032,9.96095]
[1778945598683,26.87,78200.85,1.5,0.78201,0.00032,9.98112]
[1778945599700,26.87,78202.98,1.5,0.78271,0.00032,9.96299]
[1778945604734,26.87,78203.59,1.5,0.78292,0.00032,9.95739]
[1778945609769,26.87,78204.36,1.5,0.78318,0.00032,9.95066]
[1778945611413,26.87,78203.51,1.5,0.78291,0.00032,9.95776]
[1778945613038,26.86,78203.48,1.5,0.78302,0.00032,9.94978]
[1778945618832,26.86,78203.03,1.5,0.78288,0.00032,9.95333]
[1778945623867,26.86,78205.71,1.5,0.78375,0.00032,9.93053]
[1778945628902,26.86,78205.32,1.5,0.78364,0.00032,9.93349]
[1778945631436,26.86,78204.68,1.5,0.78343,0.00032,9.93882]
[1778945632586,26.86,78204.55,1.5,0.7834,0.00032,9.93984]
[1778945632770,26.86,78204.55,1.5,0.7834,0.00032,9.93984]
[1778945632817,26.86,78204.55,1.5,0.7834,0.00032,9.93984]
[1778945632886,26.86,78204.75,1.5,0.78347,0.00032,9.93785]
[1778945633061,26.86,78204.75,1.5,0.78347,0.00032,9.93785]
[1778945634946,26.86,78197.55,1.5,0.78116,0.00032,9.99801]
[1778945636483,26.86,78197.55,1.5,0.78116,0.00032,9.99801]
[1778945636495,26.86,78194.17,1.5,0.78007,0.00033,10.02629]
[1778945637682,26.86,78194.17,1.5,0.78007,0.00033,10.02629]
[1778945638544,26.86,78193.51,1.5,0.77986,0.00033,10.03155]
[1778945638585,26.86,78193.51,1.5,0.77986,0.00033,10.03155]
[1778945638814,26.86,78193.51,1.5,0.77986,0.00033,10.03155]
[1778945638826,26.85,78192.95,1.5,0.77968,0.00033,10.03611]
[1778945640987,26.85,78187.75,1.5,0.778,0.00033,10.07937]
[1778945641994,26.85,78182.74,1.5,0.77636,0.00033,10.12098]
[1778945645273,26.85,78181.79,1.5,0.77606,0.00033,10.12842]
[1778945645313,26.85,78181.79,1.5,0.77606,0.00033,10.12842]
[1778945645414,26.85,78181.79,1.5,0.77606,0.00033,10.12842]
[1778945645562,26.85,78181.79,1.5,0.77606,0.00033,10.12842]
[1778945645663,26.85,78181.79,1.5,0.77607,0.00033,10.12818]
[1778945652066,26.84,78183.22,1.5,0.77661,0.00033,10.1147]
[1778945657101,26.84,78183.11,1.5,0.77661,0.00033,10.11458]
[1778945658909,26.84,78183.11,1.5,0.77661,0.00033,10.11458]
[1778945659058,26.84,78182.76,1.5,0.7765,0.00033,10.11729]
[1778945659072,26.84,78182.76,1.5,0.7765,0.00033,10.11729]
[1778945659310,26.84,78182.76,1.5,0.7765,0.00033,10.11729]
[1778945659411,26.84,78182.65,1.5,0.77647,0.00033,10.118]
[1778945665157,26.83,78184.12,1.5,0.777,0.00033,10.10453]
[1778945668600,26.83,78184.55,1.5,0.77716,0.00033,10.10057]
[1778945668713,26.83,78184.55,1.5,0.77716,0.00033,10.10057]
[1778945668813,26.83,78184.55,1.5,0.77716,0.00033,10.10057]
[1778945668914,26.83,78184.55,1.5,0.77717,0.00033,10.10021]
[1778945671199,26.82,78184.47,1.5,0.77727,0.00033,10.09247]
[1778945676338,26.82,78184.53,1.5,0.77731,0.00033,10.09162]
[1778945678179,26.82,78184.61,1.5,0.77736,0.00033,10.09028]
[1778945679097,26.82,78184.55,1.5,0.77735,0.00033,10.09061]
[1778945679275,26.82,78184.55,1.5,0.77735,0.00033,10.09061]
[1778945679312,26.82,78184.55,1.5,0.77735,0.00033,10.09061]
[1778945679376,26.82,78184.64,1.5,0.77738,0.00033,10.08969]
[1778945686304,26.81,78184.76,1.5,0.77747,0.00033,10.08756]
[1778945691339,26.81,78185.17,1.5,0.77763,0.00033,10.08335]
[1778945696456,26.81,78185.17,1.5,0.77763,0.00033,10.08335]
[1778945696523,26.81,78185.17,1.5,0.77763,0.00033,10.08335]
[1778945696572,26.81,78185.17,1.5,0.77763,0.00033,10.08335]
[1778945696624,26.81,78184.96,1.5,0.77759,0.00033,10.08435]
[1778945702417,26.8,78185.23,1.5,0.77771,0.00033,10.08119]
[1778945707452,26.8,78185.76,1.5,0.77792,0.00033,10.07604]
[1778945713494,26.79,78185.66,1.5,0.77792,0.00033,10.07605]
[1778945718041,26.79,78185.07,1.5,0.77774,0.00033,10.08058]
[1778945718065,26.79,78185.07,1.5,0.77774,0.00033,10.08058]
[1778945718199,26.79,78185.07,1.5,0.77774,0.00033,10.08058]
[1778945718310,26.79,78185.07,1.5,0.77774,0.00033,10.08058]
[1778945718411,26.79,78185.07,1.5,0.77775,0.00033,10.0803]
[1778945725578,26.79,78184.96,1.5,0.77775,0.00033,10.08025]
[1778945730613,26.78,78184.89,1.5,0.77775,0.00033,10.08016]
[1778945734304,26.78,78184.88,1.5,0.77787,0.00033,10.07205]
[1778945734437,26.78,78184.88,1.5,0.77787,0.00033,10.07205]
[1778945734576,26.78,78184.88,1.5,0.77787,0.00033,10.07205]
[1778945734611,26.78,78184.88,1.5,0.77787,0.00033,10.07205]
[1778945734881,26.78,78184.88,1.5,0.77787,0.00033,10.07205]
[1778945734975,26.78,78184.88,1.5,0.77787,0.00033,10.07205]
[1778945734951,26.78,78184.88,1.5,0.77788,0.00033,10.07187]
[1778945736381,26.78,78184.91,1.5,0.77789,0.00033,10.07162]
[1778945738584,26.78,78185.01,1.5,0.77792,0.00033,10.07083]
[1778945738724,26.78,78185.01,1.5,0.77792,0.00033,10.07083]
[1778945738821,26.78,78185.01,1.5,0.77792,0.00033,10.07083]
[1778945741137,26.78,78185.01,1.5,0.77791,0.00033,10.07097]
[1778945742575,26.78,78185.01,1.5,0.77791,0.00033,10.07106]
[1778945742707,26.78,78185.01,1.5,0.77791,0.00033,10.07106]
[1778945746573,26.78,78185.72,1.5,0.77813,0.00033,10.0653]
[1778945747273,26.78,78185.72,1.5,0.77813,0.00033,10.06535]
[1778945753775,26.79,78185.66,1.5,0.7781,0.00033,10.06614]
[1778945760824,26.79,78185.74,1.5,0.77812,0.00033,10.06576]
[1778945761569,26.79,78185.74,1.5,0.77812,0.00033,10.06576]
[1778945770894,26.79,78184.91,1.5,0.77781,0.00033,10.07357]
[1778945776391,26.79,78184.91,1.5,0.77781,0.00033,10.07357]
[1778945776583,26.79,78184.91,1.5,0.77781,0.00033,10.07357]
[1778945776633,26.79,78184.91,1.5,0.77781,0.00033,10.07357]
[1778945776821,26.79,78184.91,1.5,0.77781,0.00033,10.07357]
[1778945776967,26.79,78184.91,1.5,0.77781,0.00033,10.07357]
[1778945777057,26.79,78184.91,1.5,0.77779,0.00033,10.07403]
[1778945777117,26.79,78184.91,1.5,0.77779,0.00033,10.07403]
[1778945778572,26.79,78184.91,1.5,0.77779,0.00033,10.07403]
[1778945780567,26.79,78185.59,1.5,0.77801,0.00033,10.06857]
[1778945781454,26.79,78185.62,1.5,0.77801,0.00033,10.0684]
[1778945781972,26.8,78189.24,1.5,0.7792,0.00033,10.03813]
[1778945782979,26.8,78191.13,1.5,0.77981,0.00033,10.02238]
[1778945787007,26.8,78194.1,1.5,0.78076,0.00033,9.99781]
[1778945789022,26.8,78196.84,1.5,0.78166,0.00033,9.97476]
[1778945794057,26.8,78196.37,1.5,0.78161,0.00033,9.97077]
[1778945796515,26.8,78196.51,1.5,0.78166,0.00033,9.96964]
[1778945798582,26.8,78196.08,1.5,0.78151,0.00033,9.97328]
[1778945798783,26.8,78196.08,1.5,0.78151,0.00033,9.97328]
[1778945799092,26.8,78196.33,1.5,0.7816,0.00033,9.97114]
[1778945800572,26.8,78196.33,1.5,0.7816,0.00033,9.97114]
[1778945806141,26.8,78195.72,1.5,0.78141,0.00033,9.97604]
[1778945807156,26.8,78191.34,1.5,0.77998,0.00033,10.01285]
[1778945808163,26.8,78187.11,1.5,0.77859,0.00033,10.04845]
[1778945814205,26.8,78187.5,1.5,0.77872,0.00033,10.04511]
[1778945820247,26.8,78187.36,1.5,0.77869,0.00033,10.04592]
[1778945826322,26.8,78187.32,1.5,0.77867,0.00033,10.04643]
[1778945827063,26.8,78187.32,1.5,0.77867,0.00033,10.04643]
[1778945832332,26.8,78187.32,1.5,0.77865,0.00033,10.04693]
[1778945838374,26.8,78187.63,1.5,0.77874,0.00033,10.04469]
[1778945841395,26.8,78189.93,1.5,0.77949,0.00033,10.02559]
[1778945848462,26.8,78188.33,1.5,0.77896,0.00033,10.0392]
[1778945855511,26.8,78188.4,1.5,0.7791,0.00033,10.0304]
[1778945860546,26.8,78188.68,1.5,0.7792,0.00033,10.02765]
[1778945865581,26.8,78187.75,1.5,0.77891,0.00033,10.03507]
[1778945869609,26.8,78190.3,1.5,0.77976,0.00033,10.01333]
[1778945870616,26.8,78192.69,1.5,0.78054,0.00033,9.99321]
[1778945875651,26.8,78193.41,1.5,0.78079,0.00033,9.98698]
[1778945880686,26.79,78194.21,1.5,0.78105,0.00033,9.98007]
[1778945886728,26.79,78196.34,1.5,0.78176,0.00033,9.96185]
[1778945888742,26.79,78198.63,1.5,0.7825,0.00032,9.94248]
[1778945893778,26.79,78200.11,1.5,0.78299,0.00032,9.92973]
[1778945895791,26.79,78202.98,1.5,0.78393,0.00032,9.90537]
[1778945900826,26.79,78202.95,1.5,0.78392,0.00032,9.90562]
[1778945905861,26.79,78203.27,1.5,0.78402,0.00032,9.90302]
[1778945910896,26.79,78203.57,1.5,0.78411,0.00032,9.90058]
[1778945913917,26.79,78202.11,1.5,0.78375,0.00032,9.9049]
[1778945918952,26.79,78202.45,1.5,0.78387,0.00032,9.90178]
[1778945923991,26.79,78203.28,1.5,0.78415,0.00032,9.89452]
[1778945926404,26.79,78204.43,1.5,0.78452,0.00032,9.8847]
[1778945926594,26.79,78204.43,1.5,0.78452,0.00032,9.8847]
[1778945926610,26.79,78204.43,1.5,0.78452,0.00032,9.8847]
[1778945928572,26.79,78204.94,1.5,0.78469,0.00032,9.8803]
[1778945935070,26.79,78204.7,1.5,0.78461,0.00032,9.88241]
[1778945941113,26.79,78204.22,1.5,0.78446,0.00032,9.88637]
[1778945946148,26.79,78205.48,1.5,0.78487,0.00032,9.87563]
[1778945951183,26.79,78205.64,1.5,0.78492,0.00032,9.87429]
[1778945956218,26.79,78205.62,1.5,0.78491,0.00032,9.87448]
[1778945962260,26.79,78206.1,1.5,0.78506,0.00032,9.87047]
[1778945967295,26.79,78206.1,1.5,0.78506,0.00032,9.87052]
[1778945974344,26.79,78206.13,1.5,0.78517,0.00032,9.86253]
[1778945980386,26.79,78205.27,1.5,0.78488,0.00032,9.87026]
[1778945983410,26.8,78201.7,1.5,0.78372,0.00032,9.9007]
[1778945987438,26.8,78199.61,1.5,0.78304,0.00032,9.91845]
[1778945989452,26.8,78196.97,1.5,0.78218,0.00033,9.94074]
[1778945993480,26.8,78202.67,1.5,0.78403,0.00032,9.89249]
[1778945998515,26.8,78201.99,1.5,0.7838,0.00032,9.89845]
[1778946000901,26.8,78198.7,1.5,0.78273,0.00032,9.92633]
[1778946001536,26.8,78196.46,1.5,0.782,0.00033,9.94524]
[1778946006571,26.8,78196.62,1.5,0.78206,0.00033,9.94377]
[1778946009592,26.8,78194.52,1.5,0.78138,0.00033,9.96141]
[1778946011446,26.8,78193.14,1.5,0.78093,0.00033,9.97299]
[1778946012176,26.8,78193.14,1.5,0.78093,0.00033,9.97299]
[1778946018241,26.79,78193.02,1.5,0.7809,0.00033,9.97365]
[1778946024697,26.79,78192.2,1.5,0.78065,0.00033,9.98011]
[1778946029732,26.79,78191.71,1.5,0.78051,0.00033,9.9839]
[1778946031748,26.79,78189.73,1.5,0.77998,0.00033,9.9923]
[1778946036783,26.79,78186.64,1.5,0.77898,0.00033,10.01782]
[1778946041818,26.79,78186.63,1.5,0.779,0.00033,10.01737]
[1778946047860,26.78,78185.45,1.5,0.77862,0.00033,10.02715]
[1778946051387,26.78,78185.47,1.5,0.77862,0.00033,10.02698]
[1778946052573,26.78,78185.46,1.5,0.77862,0.00033,10.02705]
[1778946052662,26.78,78185.46,1.5,0.77862,0.00033,10.02705]
[1778946059944,26.78,78185.43,1.5,0.77862,0.00033,10.02698]
[1778946061186,26.78,78185.43,1.5,0.77862,0.00033,10.02698]
[1778946061312,26.78,78185.43,1.5,0.77862,0.00033,10.02698]
[1778946061364,26.78,78185.47,1.5,0.77864,0.00033,10.02644]
[1778946066365,26.78,78185.47,1.5,0.77864,0.00033,10.02644]
[1778946066621,26.78,78185.35,1.5,0.77862,0.00033,10.02704]
[1778946066694,26.78,78185.35,1.5,0.77862,0.00033,10.02704]
[1778946066813,26.78,78185.35,1.5,0.77862,0.00033,10.02704]
[1778946072029,26.78,78185.36,1.5,0.77865,0.00033,10.02637]
[1778946076449,26.78,78185.45,1.5,0.77868,0.00033,10.02542]
[1778946077165,26.78,78185.45,1.5,0.77868,0.00033,10.02542]
[1778946077182,26.78,78185.45,1.5,0.77868,0.00033,10.02542]
[1778946077307,26.78,78185.45,1.5,0.77868,0.00033,10.02542]
[1778946077409,26.77,78185.24,1.5,0.77863,0.00033,10.0268]
[1778946078585,26.77,78185.17,1.5,0.77861,0.00033,10.02739]
[1778946079222,26.77,78185.17,1.5,0.77861,0.00033,10.02739]
[1778946079315,26.77,78185.17,1.5,0.77861,0.00033,10.02739]
[1778946091162,26.77,78184.54,1.5,0.77856,0.00033,10.02336]
[1778946096335,26.77,78183.15,1.5,0.77812,0.00033,10.03466]
[1778946096447,26.77,78183.15,1.5,0.77812,0.00033,10.03466]
[1778946096621,26.77,78183.01,1.5,0.77808,0.00033,10.03563]
[1778946096754,26.77,78183.01,1.5,0.77808,0.00033,10.03563]
[1778946096812,26.77,78183.01,1.5,0.77808,0.00033,10.03563]
[1778946097204,26.77,78183.0,1.5,0.77808,0.00033,10.03571]
[1778946099135,26.77,78182.85,1.5,0.77803,0.00033,10.03687]
[1778946099298,26.77,78182.85,1.5,0.77803,0.00033,10.03687]
[1778946099311,26.77,78182.85,1.5,0.77803,0.00033,10.03687]
[1778946099358,26.77,78173.14,1.5,0.77481,0.00033,10.11809]
[1778946099651,26.77,78173.14,1.5,0.77481,0.00033,10.11809]
[1778946099813,26.77,78173.14,1.5,0.77481,0.00033,10.11809]
[1778946100285,26.77,78173.14,1.5,0.77481,0.00033,10.11809]
[1778946100312,26.77,78173.14,1.5,0.77481,0.00033,10.11809]
[1778946100399,26.77,78173.14,1.5,0.77481,0.00033,10.11809]
[1778946100412,26.77,78164.0,1.5,0.77176,0.00034,10.19409]
[1778946100631,26.77,78164.0,1.5,0.77176,0.00034,10.19409]
[1778946100750,26.77,78164.0,1.5,0.77176,0.00034,10.19409]
[1778946100916,26.77,78164.0,1.5,0.77176,0.00034,10.19409]
[1778946101243,26.77,78164.39,1.5,0.77189,0.00033,10.19091]
[1778946102578,26.77,78164.03,1.5,0.77177,0.00033,10.19394]
[1778946106582,26.77,78163.1,1.5,0.77145,0.00034,10.20178]
[1778946107551,26.77,78162.02,1.5,0.77108,0.00034,10.2108]
[1778946108292,26.77,78159.62,1.5,0.77027,0.00034,10.23067]
[1778946112442,26.77,78157.06,1.5,0.7694,0.00034,10.252]
[1778946116411,26.77,78157.25,1.5,0.76946,0.00034,10.25057]
[1778946117726,26.77,78157.22,1.5,0.76945,0.00034,10.25086]
[1778946119369,26.77,78162.34,1.5,0.77117,0.00034,10.2087]
[1778946125411,26.77,78160.6,1.5,0.77057,0.00034,10.22333]
[1778946131453,26.77,78160.57,1.5,0.77056,0.00034,10.22379]
[1778946141358,26.77,78160.6,1.5,0.77056,0.00034,10.22369]
[1778946141467,26.77,78160.6,1.5,0.77056,0.00034,10.22369]
[1778946146396,26.78,78161.74,1.5,0.77093,0.00034,10.21459]
[1778946146579,26.78,78161.96,1.5,0.771,0.00034,10.21286]
[1778946146620,26.78,78161.97,1.5,0.771,0.00034,10.21278]
[1778946153148,26.78,78162.08,1.5,0.77115,0.00034,10.20391]
[1778946153319,26.78,78162.08,1.5,0.77115,0.00034,10.20391]
[1778946154402,26.78,78162.08,1.5,0.77115,0.00034,10.204]
[1778946154410,26.78,78162.08,1.5,0.77114,0.00034,10.20406]
[1778946154549,26.78,78162.08,1.5,0.77114,0.00034,10.20406]
[1778946156579,26.78,78161.94,1.5,0.77109,0.00034,10.20528]
[1778946162671,26.78,78162.04,1.5,0.77111,0.00034,10.20494]
[1778946164685,26.78,78165.17,1.5,0.77215,0.00033,10.17916]
[1778946170727,26.78,78166.23,1.5,0.77249,0.00033,10.17087]
[1778946172741,26.78,78170.1,1.5,0.77377,0.00033,10.13893]
[1778946173599,26.78,78170.1,1.5,0.77377,0.00033,10.13893]
[1778946178783,26.78,78172.21,1.5,0.77447,0.00033,10.12145]
[1778946185832,26.79,78171.78,1.5,0.77431,0.00033,10.12551]
[1778946190867,26.79,78171.85,1.5,0.77432,0.00033,10.12515]
[1778946195902,26.79,78172.96,1.5,0.7747,0.00033,10.11565]
[1778946199930,26.79,78175.3,1.5,0.77549,0.00033,10.096]
[1778946202951,26.78,78179.02,1.5,0.77672,0.00033,10.06486]
[1778946204965,26.79,78180.96,1.5,0.77736,0.00033,10.04874]
[1778946210000,26.79,78180.87,1.5,0.77731,0.00033,10.04993]
[1778946216042,26.79,78182.58,1.5,0.77797,0.00033,10.02799]
[1778946220076,26.79,78185.96,1.5,0.77908,0.00033,9.99973]
[1778946225112,26.79,78187.44,1.5,0.77958,0.00033,9.98717]
[1778946226527,26.79,78187.44,1.5,0.77958,0.00033,9.98717]
[1778946228585,26.79,78189.09,1.5,0.78012,0.00033,9.97322]
[1778946228783,26.79,78189.09,1.5,0.78012,0.00033,9.97322]
[1778946228827,26.79,78189.09,1.5,0.78012,0.00033,9.97322]
[1778946229412,26.79,78189.09,1.5,0.78012,0.00033,9.97322]
[1778946229426,26.79,78189.09,1.5,0.78012,0.00033,9.97322]
[1778946229559,26.79,78189.09,1.5,0.78012,0.00033,9.97322]
[1778946229514,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946229714,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946230020,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946230062,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946230318,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946230379,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946230485,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946230570,26.79,78189.2,1.5,0.78016,0.00033,9.97227]
[1778946230466,26.79,78189.2,1.5,0.78016,0.00033,9.97224]
[1778946230682,26.79,78189.2,1.5,0.78016,0.00033,9.97224]
[1778946231080,26.79,78189.2,1.5,0.78016,0.00033,9.97224]
[1778946231175,26.79,78189.2,1.5,0.78016,0.00033,9.97224]
[1778946231455,26.79,78189.2,1.5,0.78016,0.00033,9.97224]
[1778946231517,26.79,78191.11,1.5,0.78079,0.00033,9.95616]
[1778946232581,26.79,78191.11,1.5,0.78079,0.00033,9.95616]
[1778946232701,26.79,78191.55,1.5,0.78093,0.00033,9.95245]
[1778946236289,26.79,78190.99,1.5,0.78075,0.00033,9.95713]
[1778946236464,26.79,78190.99,1.5,0.78075,0.00033,9.95713]
[1778946238205,26.79,78193.67,1.5,0.78163,0.00033,9.93449]
[1778946244248,26.79,78193.6,1.5,0.7816,0.00033,9.93511]
[1778946247269,26.79,78190.25,1.5,0.78051,0.00033,9.96333]
[1778946252304,26.79,78188.91,1.5,0.78007,0.00033,9.97442]
[1778946257339,26.79,78188.23,1.5,0.77986,0.00033,9.97987]
[1778946263381,26.78,78188.44,1.5,0.77994,0.00033,9.97777]
[1778946266323,26.78,78188.58,1.5,0.77999,0.00033,9.97649]
[1778946271441,26.78,78186.7,1.5,0.77951,0.00033,9.98377]
[1778946276476,26.78,78187.46,1.5,0.77977,0.00033,9.97709]
[1778946282518,26.78,78187.37,1.5,0.77975,0.00033,9.97749]
[1778946284680,26.78,78187.38,1.5,0.77976,0.00033,9.97729]
[1778946284696,26.78,78187.38,1.5,0.77976,0.00033,9.97729]
[1778946284808,26.78,78187.38,1.5,0.77976,0.00033,9.97729]
[1778946285539,26.78,78187.41,1.5,0.77977,0.00033,9.97698]
[1778946286421,26.78,78187.41,1.5,0.77977,0.00033,9.97698]
[1778946286586,26.78,78187.41,1.5,0.77977,0.00033,9.97698]
[1778946286673,26.78,78187.34,1.5,0.77975,0.00033,9.97752]
[1778946286814,26.78,78187.34,1.5,0.77975,0.00033,9.97752]
[1778946290474,26.78,78187.34,1.5,0.77975,0.00033,9.97752]
[1778946296136,26.78,78187.89,1.5,0.77994,0.00033,9.97261]
[1778946301651,26.78,78189.56,1.5,0.78051,0.00033,9.95814]
[1778946304674,26.77,78186.91,1.5,0.77964,0.00033,9.98031]
[1778946312730,26.77,78185.86,1.5,0.77929,0.00033,9.98917]
[1778946322800,26.77,78185.86,1.5,0.7793,0.00033,9.98895]
[1778946326460,26.77,78185.76,1.5,0.77927,0.00033,9.98966]
[1778946327991,26.77,78185.45,1.5,0.77918,0.00033,9.99219]
[1778946333881,26.77,78187.63,1.5,0.78002,0.00033,9.96543]
[1778946339662,26.77,78188.0,1.5,0.78015,0.00033,9.96221]
[1778946342945,26.77,78191.11,1.5,0.78117,0.00033,9.93589]
[1778946343952,26.77,78194.43,1.5,0.78226,0.00033,9.90786]
[1778946346555,26.77,78194.5,1.5,0.78228,0.00033,9.90729]
[1778946349205,26.77,78196.44,1.5,0.78291,0.00033,9.89099]
[1778946352011,26.77,78209.59,1.5,0.78717,0.00032,9.77932]
[1778946353018,26.77,78216.9,1.5,0.78952,0.00032,9.71688]
[1778946358053,26.77,78216.18,1.5,0.78931,0.00032,9.72247]
[1778946363088,26.77,78215.75,1.5,0.78919,0.00032,9.72566]
[1778946374170,26.76,78216.05,1.5,0.78932,0.00032,9.72224]
[1778946379205,26.76,78216.0,1.5,0.78932,0.00032,9.72225]
[1778946385247,26.76,78215.9,1.5,0.78931,0.00032,9.72246]
[1778946386365,26.76,78215.9,1.5,0.78931,0.00032,9.72246]
[1778946387275,26.76,78215.9,1.5,0.78932,0.00032,9.72232]
[1778946393303,26.75,78216.13,1.5,0.78955,0.00032,9.71116]
[1778946398338,26.75,78216.17,1.5,0.78959,0.00032,9.71009]
[1778946403373,26.75,78216.12,1.5,0.7896,0.00032,9.70978]
[1778946408408,26.74,78216.11,1.5,0.78962,0.00032,9.7091]
[1778946411438,26.74,78216.18,1.5,0.78966,0.00032,9.70819]
[1778946414583,26.74,78216.13,1.5,0.78966,0.00032,9.70815]
[1778946414665,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946415147,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946415312,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946415801,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946415808,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946415954,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946416165,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946416284,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946416310,26.74,78216.17,1.5,0.78968,0.00032,9.70749]
[1778946416398,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946416819,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946416970,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946417058,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946417168,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946417258,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946417566,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946417645,26.74,78216.17,1.5,0.78969,0.00032,9.70734]
[1778946417740,26.74,78212.76,1.5,0.7886,0.00032,9.73626]
[1778946417811,26.74,78212.76,1.5,0.7886,0.00032,9.73626]
[1778946420492,26.74,78208.8,1.5,0.78734,0.00032,9.7698]
[1778946426439,26.73,78208.8,1.5,0.78735,0.00032,9.76946]
[1778946427516,26.73,78208.97,1.5,0.78743,0.00032,9.76732]
[1778946434590,26.72,78208.54,1.5,0.78734,0.00032,9.7696]
[1778946436390,26.72,78208.54,1.5,0.78734,0.00032,9.7696]
[1778946436583,26.72,78208.54,1.5,0.78734,0.00032,9.7696]
[1778946436720,26.72,78208.54,1.5,0.78734,0.00032,9.7696]
[1778946439895,26.72,78208.34,1.5,0.78732,0.00032,9.77022]
[1778946440584,26.72,78208.34,1.5,0.78732,0.00032,9.77022]
[1778946443653,26.72,78212.62,1.5,0.78873,0.00032,9.73286]
[1778946444660,26.72,78219.06,1.5,0.7908,0.00032,9.67752]
[1778946449695,26.71,78222.99,1.5,0.79207,0.00032,9.64331]
[1778946455743,26.71,78225.06,1.5,0.79286,0.00032,9.61693]
[1778946457757,26.71,78228.51,1.5,0.79396,0.00032,9.58712]
[1778946458764,26.71,78231.62,1.5,0.79494,0.00032,9.56027]
[1778946459771,26.71,78233.6,1.5,0.79557,0.00032,9.5432]
[1778946464806,26.71,78233.11,1.5,0.7954,0.00032,9.54777]
[1778946469841,26.72,78237.07,1.5,0.79664,0.00031,9.51387]
[1778946471406,26.72,78237.07,1.5,0.79664,0.00031,9.51387]
[1778946471549,26.72,78237.07,1.5,0.79664,0.00031,9.51387]
[1778946471634,26.72,78239.53,1.5,0.7974,0.00031,9.49267]
[1778946472572,26.72,78239.53,1.5,0.7974,0.00031,9.49267]
[1778946474413,26.72,78240.24,1.5,0.79762,0.00031,9.48666]
[1778946479911,26.72,78240.99,1.5,0.79785,0.00031,9.4804]
[1778946484946,26.71,78241.98,1.5,0.79818,0.00031,9.47112]
[1778946486960,26.71,78246.21,1.5,0.79952,0.00031,9.43406]
[1778946491996,26.71,78245.46,1.5,0.7993,0.00031,9.44005]
[1778946497031,26.71,78246.28,1.5,0.79958,0.00031,9.4324]
[1778946501574,26.71,78247.25,1.5,0.79989,0.00031,9.42363]
[1778946502582,26.71,78247.35,1.5,0.79992,0.00031,9.42266]
[1778946502733,26.71,78247.35,1.5,0.79992,0.00031,9.42266]
[1778946502828,26.71,78247.35,1.5,0.79992,0.00031,9.42266]
[1778946502834,26.71,78247.55,1.5,0.79999,0.00031,9.42071]
[1778946508107,26.7,78249.39,1.5,0.80058,0.00031,9.40418]
[1778946511128,26.7,78249.46,1.5,0.80074,0.00031,9.39504]
[1778946514588,26.7,78247.96,1.5,0.80028,0.00031,9.4079]
[1778946514687,26.7,78247.96,1.5,0.80028,0.00031,9.4079]
[1778946514809,26.7,78247.96,1.5,0.80028,0.00031,9.4079]
[1778946514778,26.7,78248.09,1.5,0.80033,0.00031,9.40653]
[1778946519184,26.7,78244.08,1.5,0.79909,0.00031,9.44093]
[1778946521198,26.7,78240.59,1.5,0.79801,0.00031,9.4709]
[1778946522129,26.7,78240.59,1.5,0.79801,0.00031,9.4709]
[1778946522272,26.7,78240.59,1.5,0.79801,0.00031,9.4709]
[1778946522309,26.7,78240.59,1.5,0.79801,0.00031,9.4709]
[1778946522754,26.7,78240.59,1.5,0.79801,0.00031,9.4709]
[1778946522777,26.7,78240.59,1.5,0.79801,0.00031,9.4709]
[1778946522811,26.7,78240.59,1.5,0.79801,0.00031,9.4709]
[1778946522811,26.7,78240.56,1.5,0.79801,0.00031,9.47079]
[1778946522901,26.7,78240.56,1.5,0.79801,0.00031,9.47079]
[1778946523334,26.7,78240.56,1.5,0.79801,0.00031,9.47079]
[1778946523515,26.7,78240.56,1.5,0.79801,0.00031,9.47079]
[1778946523560,26.7,78240.56,1.5,0.79801,0.00031,9.47079]
[1778946523681,26.7,78240.56,1.5,0.79801,0.00031,9.47079]
[1778946523782,26.7,78240.72,1.5,0.79807,0.00031,9.46921]
[1778946523982,26.7,78240.72,1.5,0.79807,0.00031,9.46921]
[1778946524028,26.7,78240.72,1.5,0.79807,0.00031,9.46921]
[1778946524061,26.7,78240.72,1.5,0.79807,0.00031,9.46921]
[1778946524250,26.7,78240.72,1.5,0.79807,0.00031,9.46921]
[1778946524321,26.7,78240.72,1.5,0.79807,0.00031,9.46921]
[1778946524430,26.7,78240.72,1.5,0.79807,0.00031,9.46921]
[1778946525226,26.69,78240.75,1.5,0.79809,0.00031,9.46877]
[1778946526568,26.69,78240.75,1.5,0.79809,0.00031,9.46877]
[1778946532275,26.69,78241.77,1.5,0.79845,0.00031,9.4588]
[1778946534289,26.69,78247.51,1.5,0.80025,0.00031,9.40858]
[1778946539324,26.69,78249.87,1.5,0.801,0.00031,9.38767]
[1778946541415,26.69,78249.86,1.5,0.801,0.00031,9.3877]
[1778946542482,26.69,78249.63,1.5,0.80093,0.00031,9.38964]
[1778946548387,26.69,78250.33,1.5,0.80116,0.00031,9.38302]
[1778946549394,26.68,78253.74,1.5,0.80222,0.00031,9.35319]
[1778946551408,26.68,78256.71,1.5,0.80314,0.00031,9.3272]
[1778946553977,26.68,78257.4,1.5,0.80336,0.00031,9.32118]
[1778946556444,26.68,78252.48,1.5,0.80184,0.00031,9.36394]
[1778946557451,26.68,78250.33,1.5,0.80118,0.00031,9.38267]
[1778946559465,26.68,78247.24,1.5,0.80022,0.00031,9.40947]
[1778946565508,26.68,78245.87,1.5,0.7998,0.00031,9.42105]
[1778946566514,26.68,78247.78,1.5,0.8004,0.00031,9.40432]
[1778946571603,26.68,78248.71,1.5,0.80069,0.00031,9.39616]
[1778946573025,26.68,78248.71,1.5,0.80082,0.00031,9.38786]
[1778946573059,26.68,78248.71,1.5,0.80082,0.00031,9.38786]
[1778946573104,26.68,78248.71,1.5,0.80082,0.00031,9.38786]
[1778946578210,26.68,78249.47,1.5,0.80106,0.00031,9.38105]
[1778946583633,26.68,78246.68,1.5,0.8002,0.00031,9.40508]
[1778946588668,26.68,78246.85,1.5,0.80026,0.00031,9.40332]
[1778946593704,26.68,78242.29,1.5,0.79885,0.00031,9.44278]
[1778946594711,26.68,78239.24,1.5,0.79788,0.00031,9.46944]
[1778946599748,26.68,78238.77,1.5,0.79772,0.00031,9.47388]
[1778946602772,26.68,78232.7,1.5,0.7958,0.00032,9.52673]
[1778946607807,26.68,78233.69,1.5,0.79611,0.00032,9.51827]
[1778946611362,26.68,78233.66,1.5,0.7961,0.00032,9.51856]
[1778946611485,26.68,78233.66,1.5,0.7961,0.00032,9.51856]
[1778946617877,26.69,78232.89,1.5,0.79582,0.00032,9.52637]
[1778946621905,26.69,78221.31,1.5,0.79211,0.00032,9.62721]
[1778946622912,26.69,78221.88,1.5,0.79228,0.00032,9.62239]
[1778946624926,26.69,78219.76,1.5,0.7916,0.00032,9.64081]
[1778946628954,26.69,78214.53,1.5,0.78992,0.00032,9.68593]
[1778946633989,26.69,78214.98,1.5,0.79018,0.00032,9.67382]
[1778946639028,26.69,78214.7,1.5,0.79009,0.00032,9.67631]
[1778946644063,26.69,78215.23,1.5,0.79024,0.00032,9.67235]
[1778946649098,26.69,78215.21,1.5,0.79023,0.00032,9.67265]
[1778946654134,26.69,78213.63,1.5,0.78973,0.00032,9.68589]
[1778946659169,26.69,78213.93,1.5,0.78984,0.00032,9.68296]
[1778946664205,26.69,78213.85,1.5,0.78983,0.00032,9.68325]
[1778946671394,26.69,78213.91,1.5,0.78985,0.00032,9.68257]
[1778946674588,26.69,78214.7,1.5,0.79013,0.00032,9.67524]
[1778946674720,26.69,78214.7,1.5,0.79013,0.00032,9.67524]
[1778946674809,26.69,78214.7,1.5,0.79013,0.00032,9.67524]
[1778946674910,26.69,78214.65,1.5,0.79012,0.00032,9.67552]
[1778946681618,26.68,78214.37,1.5,0.79004,0.00032,9.67762]
[1778946682595,26.68,78214.34,1.5,0.79004,0.00032,9.67771]
[1778946682775,26.68,78214.34,1.5,0.79004,0.00032,9.67771]
[1778946682821,26.68,78214.34,1.5,0.79004,0.00032,9.67771]
[1778946686757,26.68,78214.34,1.5,0.79004,0.00032,9.67756]
[1778946686809,26.68,78214.34,1.5,0.79004,0.00032,9.67756]
[1778946686913,26.68,78214.34,1.5,0.79004,0.00032,9.67756]
[1778946687064,26.68,78214.34,1.5,0.79005,0.00032,9.67725]
[1778946688564,26.68,78214.34,1.5,0.79005,0.00032,9.67725]
[1778946688807,26.68,78214.34,1.5,0.79005,0.00032,9.67725]
[1778946688869,26.68,78214.34,1.5,0.79005,0.00032,9.67725]
[1778946688908,26.68,78214.33,1.5,0.79005,0.00032,9.67727]
[1778946689167,26.68,78214.33,1.5,0.79005,0.00032,9.67727]
[1778946689179,26.68,78214.33,1.5,0.79005,0.00032,9.67727]
[1778946689308,26.68,78214.33,1.5,0.79005,0.00032,9.67727]
[1778946689377,26.68,78214.33,1.5,0.79005,0.00032,9.67727]
[1778946689868,26.68,78214.33,1.5,0.79005,0.00032,9.67727]
[1778946689943,26.68,78214.33,1.5,0.79005,0.00032,9.67727]
[1778946690043,26.68,78214.33,1.5,0.79005,0.00032,9.67729]
[1778946690178,26.68,78214.33,1.5,0.79005,0.00032,9.67729]
[1778946690491,26.68,78214.33,1.5,0.79005,0.00032,9.67729]
[1778946690500,26.68,78214.33,1.5,0.79005,0.00032,9.67729]
[1778946690592,26.68,78214.36,1.5,0.79006,0.00032,9.67703]
[1778946692568,26.68,78214.36,1.5,0.79006,0.00032,9.67703]
[1778946698446,26.68,78214.55,1.5,0.79023,0.00032,9.66736]
[1778946703481,26.68,78215.46,1.5,0.79053,0.00032,9.65944]
[1778946708516,26.68,78215.26,1.5,0.79047,0.00032,9.66108]
[1778946711633,26.68,78215.28,1.5,0.79047,0.00032,9.66101]
[1778946712186,26.68,78215.28,1.5,0.79047,0.00032,9.66105]
[1778946719593,26.68,78214.06,1.5,0.79007,0.00032,9.67182]
[1778946725635,26.68,78214.51,1.5,0.7902,0.00032,9.66822]
[1778946730670,26.69,78214.46,1.5,0.79018,0.00032,9.66889]
[1778946735705,26.69,78214.41,1.5,0.79015,0.00032,9.66956]
[1778946743950,26.69,78214.52,1.5,0.79018,0.00032,9.66877]
[1778946744073,26.69,78214.52,1.5,0.79018,0.00032,9.66877]
[1778946743959,26.69,78214.52,1.5,0.79017,0.00032,9.66908]
[1778946746572,26.69,78214.15,1.5,0.79005,0.00032,9.67231]
[1778946751817,26.69,78213.37,1.5,0.78991,0.00032,9.67108]
[1778946757859,26.69,78213.94,1.5,0.79008,0.00032,9.66649]
[1778946764910,26.69,78218.71,1.5,0.7916,0.00032,9.62592]
[1778946765917,26.69,78220.81,1.5,0.79227,0.00032,9.60791]
[1778946769945,26.69,78218.67,1.5,0.79157,0.00032,9.62649]
[1778946773979,26.69,78221.24,1.5,0.79239,0.00032,9.60448]
[1778946776367,26.69,78222.14,1.5,0.79268,0.00032,9.59669]
[1778946776550,26.69,78222.14,1.5,0.79268,0.00032,9.59669]
[1778946784051,26.69,78221.5,1.5,0.79249,0.00032,9.60185]
[1778946789087,26.69,78221.66,1.5,0.79255,0.00032,9.60032]
[1778946794122,26.69,78221.66,1.5,0.79255,0.00032,9.60022]
[1778946798998,26.69,78221.86,1.5,0.79262,0.00032,9.59844]
[1778946806399,26.69,78221.93,1.5,0.79264,0.00032,9.59781]
[1778946808578,26.69,78221.9,1.5,0.79263,0.00032,9.59804]
[1778946808668,26.69,78221.9,1.5,0.79263,0.00032,9.59804]
[1778946809225,26.69,78221.9,1.5,0.79263,0.00032,9.59804]
[1778946810572,26.69,78222.04,1.5,0.79268,0.00032,9.59684]
[1778946811241,26.69,78221.93,1.5,0.79276,0.00032,9.58957]
[1778946816326,26.69,78221.95,1.5,0.79276,0.00032,9.58944]
[1778946824332,26.69,78221.91,1.5,0.79275,0.00032,9.58991]
[1778946827353,26.69,78218.26,1.5,0.79158,0.00032,9.62136]
[1778946828361,26.69,78215.26,1.5,0.79062,0.00032,9.64712]
[1778946830958,26.69,78215.48,1.5,0.79069,0.00032,9.64515]
[1778946830973,26.69,78215.48,1.5,0.79069,0.00032,9.64515]
[1778946831060,26.69,78215.48,1.5,0.79069,0.00032,9.64515]
[1778946831160,26.69,78214.36,1.5,0.79034,0.00032,9.65462]
[1778946836455,26.69,78214.53,1.5,0.79039,0.00032,9.65308]
[1778946836590,26.69,78214.53,1.5,0.79039,0.00032,9.65308]
[1778946836775,26.69,78214.53,1.5,0.79039,0.00032,9.65308]
[1778946836811,26.69,78214.53,1.5,0.79039,0.00032,9.65308]
[1778946840571,26.69,78214.32,1.5,0.79033,0.00032,9.65479]
[1778946842459,26.69,78216.99,1.5,0.79119,0.00032,9.63177]
[1778946846376,26.69,78218.1,1.5,0.79154,0.00032,9.62224]
[1778946846588,26.69,78218.1,1.5,0.79154,0.00032,9.62224]
[1778946846615,26.69,78218.1,1.5,0.79154,0.00032,9.62224]
[1778946846808,26.69,78218.1,1.5,0.79154,0.00032,9.62224]
[1778946847058,26.69,78218.1,1.5,0.79154,0.00032,9.62224]
[1778946847159,26.69,78218.74,1.5,0.79175,0.00032,9.61674]
[1778946850581,26.69,78219.42,1.5,0.79197,0.00032,9.6109]
[1778946856557,26.69,78221.6,1.5,0.79266,0.00032,9.59228]
[1778946861592,26.69,78221.47,1.5,0.79261,0.00032,9.5936]
[1778946865694,26.69,78221.27,1.5,0.79254,0.00032,9.59545]
[1778946865756,26.69,78221.27,1.5,0.79254,0.00032,9.59545]
[1778946865812,26.69,78221.27,1.5,0.79254,0.00032,9.59545]
[1778946865931,26.69,78221.27,1.5,0.79254,0.00032,9.59545]
[1778946866099,26.69,78221.27,1.5,0.79254,0.00032,9.59545]
[1778946866191,26.69,78221.27,1.5,0.79254,0.00032,9.59545]
[1778946866140,26.69,78221.25,1.5,0.79254,0.00032,9.59558]
[1778946866310,26.69,78221.25,1.5,0.79254,0.00032,9.59558]
[1778946866424,26.69,78221.25,1.5,0.79254,0.00032,9.59558]
[1778946866783,26.69,78221.25,1.5,0.79254,0.00032,9.59558]
[1778946866801,26.69,78221.25,1.5,0.79254,0.00032,9.59558]
[1778946866848,26.69,78221.22,1.5,0.79253,0.00032,9.59584]
[1778946868580,26.69,78221.22,1.5,0.79253,0.00032,9.59584]
[1778946873676,26.69,78220.75,1.5,0.7925,0.00032,9.59168]
[1778946876919,26.69,78219.73,1.5,0.79217,0.00032,9.60045]
[1778946883746,26.69,78217.08,1.5,0.79131,0.00032,9.62346]
[1778946888781,26.69,78212.35,1.5,0.78979,0.00032,9.66417]
[1778946889788,26.69,78209.68,1.5,0.78893,0.00032,9.68704]
[1778946895830,26.69,78208.47,1.5,0.78852,0.00032,9.69791]
[1778946899858,26.69,78210.44,1.5,0.78916,0.00032,9.68092]
[1778946907914,26.69,78210.76,1.5,0.78926,0.00032,9.67813]
[1778946910935,26.69,78212.88,1.5,0.78996,0.00032,9.65972]
[1778946911641,26.69,78212.88,1.5,0.78996,0.00032,9.65972]
[1778946912589,26.69,78213.01,1.5,0.79,0.00032,9.65853]
[1778946912742,26.69,78213.01,1.5,0.79,0.00032,9.65853]
[1778946914219,26.69,78213.11,1.5,0.79003,0.00032,9.65761]
[1778946914662,26.69,78213.2,1.5,0.79007,0.00032,9.65677]
[1778946915128,26.69,78213.2,1.5,0.79007,0.00032,9.65677]
[1778946915255,26.69,78213.2,1.5,0.79007,0.00032,9.65677]
[1778946915163,26.69,78216.45,1.5,0.79112,0.00032,9.62871]
[1778946915970,26.69,78218.58,1.5,0.7918,0.00032,9.61039]
[1778946916579,26.69,78218.58,1.5,0.7918,0.00032,9.61039]
[1778946928054,26.69,78219.32,1.5,0.79204,0.00032,9.60382]
[1778946931413,26.69,78219.36,1.5,0.79206,0.00032,9.60344]
[1778946932592,26.69,78219.57,1.5,0.79225,0.00032,9.59336]
[1778946932704,26.69,78219.57,1.5,0.79225,0.00032,9.59336]
[1778946933089,26.69,78219.53,1.5,0.79223,0.00032,9.5937]
[1778946936588,26.69,78219.53,1.5,0.79223,0.00032,9.5937]
[1778946942152,26.69,78219.42,1.5,0.7922,0.00032,9.59451]
[1778946944166,26.69,78224.64,1.5,0.79387,0.00032,9.54947]
[1778946946371,26.69,78225.33,1.5,0.79409,0.00032,9.5435]
[1778946946379,26.69,78225.33,1.5,0.79409,0.00032,9.5435]
[1778946946585,26.69,78225.33,1.5,0.79409,0.00032,9.5435]
[1778946946678,26.69,78225.33,1.5,0.79409,0.00032,9.5435]
[1778946946818,26.69,78225.33,1.5,0.79409,0.00032,9.5435]
[1778946946894,26.69,78225.33,1.5,0.79409,0.00032,9.54351]
[1778946948578,26.69,78225.33,1.5,0.79409,0.00032,9.54351]
[1778946954238,26.69,78225.39,1.5,0.79411,0.00032,9.54302]
[1778946957434,26.69,78225.8,1.5,0.79424,0.00032,9.53957]
[1778946957560,26.69,78225.8,1.5,0.79424,0.00032,9.53957]
[1778946957785,26.69,78225.8,1.5,0.79424,0.00032,9.53957]
[1778946957808,26.69,78225.8,1.5,0.79424,0.00032,9.53957]
[1778946961285,26.69,78225.73,1.5,0.79421,0.00032,9.54035]
[1778946965343,26.69,78221.15,1.5,0.79274,0.00032,9.58005]
[1778946966350,26.69,78217.32,1.5,0.79151,0.00032,9.61308]
[1778946968526,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946968543,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946968576,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946968694,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946968861,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946969009,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946969058,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946969205,26.69,78216.66,1.5,0.7913,0.00032,9.61873]
[1778946969306,26.69,78216.51,1.5,0.79126,0.00032,9.61995]
[1778946969525,26.69,78216.51,1.5,0.79126,0.00032,9.61995]
[1778946969680,26.69,78216.51,1.5,0.79126,0.00032,9.61995]
[1778946969781,26.69,78216.47,1.5,0.79124,0.00032,9.62029]
[1778946972570,26.69,78215.4,1.5,0.7909,0.00032,9.62942]
[1778946978435,26.69,78215.43,1.5,0.79092,0.00032,9.62905]
[1778946980970,26.69,78215.43,1.5,0.79092,0.00032,9.62905]
[1778946986397,26.69,78214.04,1.5,0.79047,0.00032,9.64101]
[1778946988594,26.69,78213.82,1.5,0.7904,0.00032,9.64292]
[1778946988681,26.69,78213.82,1.5,0.7904,0.00032,9.64292]
[1778946989801,26.69,78213.85,1.5,0.79041,0.00032,9.64267]
[1778946990302,26.69,78213.85,1.5,0.79041,0.00032,9.64267]
[1778946989874,26.69,78213.85,1.5,0.7904,0.00032,9.64268]
[1778946990572,26.69,78213.85,1.5,0.7904,0.00032,9.64268]
[1778946990861,26.69,78213.85,1.5,0.7904,0.00032,9.64268]
[1778946990865,26.69,78213.81,1.5,0.79039,0.00032,9.64303]
[1778946995554,26.69,78212.41,1.5,0.79006,0.00032,9.64683]
[1778946997568,26.69,78210.52,1.5,0.78945,0.00032,9.66302]
[1778947001654,26.69,78211.15,1.5,0.78966,0.00032,9.65752]
[1778947002018,26.69,78211.15,1.5,0.78966,0.00032,9.65752]
[1778947009652,26.69,78209.0,1.5,0.78898,0.00032,9.6756]
[1778947011413,26.69,78208.75,1.5,0.7889,0.00032,9.67769]
[1778947012584,26.69,78208.75,1.5,0.7889,0.00032,9.67763]
[1778947012721,26.69,78208.75,1.5,0.7889,0.00032,9.67763]
[1778947014226,26.69,78208.75,1.5,0.7889,0.00032,9.67756]
[1778947016590,26.69,78209.16,1.5,0.78904,0.00032,9.67386]
[1778947021736,26.69,78209.28,1.5,0.7891,0.00032,9.67241]
[1778947023953,26.69,78209.25,1.5,0.78909,0.00032,9.6726]
[1778947030799,26.68,78208.64,1.5,0.78892,0.00032,9.67715]
[1778947031609,26.68,78208.64,1.5,0.78892,0.00032,9.67715]
[1778947032521,26.68,78209.05,1.5,0.78905,0.00032,9.67354]
[1778947037848,26.68,78212.36,1.5,0.79014,0.00032,9.64461]
[1778947042883,26.68,78215.04,1.5,0.79102,0.00032,9.62127]
[1778947043890,26.68,78217.08,1.5,0.79167,0.00032,9.60367]
[1778947048926,26.68,78218.44,1.5,0.79211,0.00032,9.59187]
[1778947051360,26.68,78218.29,1.5,0.79207,0.00032,9.59316]
[1778947051538,26.68,78218.33,1.5,0.79208,0.00032,9.59282]
[1778947056982,26.68,78218.52,1.5,0.79226,0.00032,9.58303]
[1778947064032,26.68,78218.52,1.5,0.79226,0.00032,9.58284]
[1778947067053,26.68,78215.53,1.5,0.7913,0.00032,9.6085]
[1778947074102,26.68,78215.33,1.5,0.79126,0.00032,9.60979]
[1778947079137,26.67,78215.09,1.5,0.79119,0.00032,9.61155]
[1778947084172,26.67,78216.21,1.5,0.79156,0.00032,9.60174]
[1778947089207,26.67,78215.61,1.5,0.79137,0.00032,9.60665]
[1778947094242,26.67,78215.63,1.5,0.79139,0.00032,9.60618]
[1778947099277,26.67,78215.85,1.5,0.79147,0.00032,9.60401]
[1778947104312,26.67,78215.72,1.5,0.79144,0.00032,9.60482]
[1778947109347,26.67,78215.84,1.5,0.79149,0.00032,9.60354]
[1778947118410,26.67,78215.19,1.5,0.79142,0.00032,9.60047]
[1778947123445,26.66,78216.07,1.5,0.79171,0.00032,9.59267]
[1778947128480,26.66,78215.43,1.5,0.79151,0.00032,9.59799]
[1778947131413,26.66,78215.39,1.5,0.7915,0.00032,9.5983]
[1778947132592,26.66,78215.55,1.5,0.79155,0.00032,9.59684]
[1778947132713,26.66,78215.55,1.5,0.79155,0.00032,9.59684]
[1778947133325,26.66,78215.55,1.5,0.79155,0.00032,9.59684]
[1778947133476,26.66,78215.55,1.5,0.79155,0.00032,9.59684]
[1778947133426,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947133563,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947133576,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947133985,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947134058,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947134185,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947134309,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947134430,26.66,78215.26,1.5,0.79146,0.00032,9.59926]
[1778947134411,26.66,78215.49,1.5,0.79154,0.00032,9.59724]
[1778947134561,26.66,78215.49,1.5,0.79154,0.00032,9.59724]
[1778947134675,26.66,78215.49,1.5,0.79154,0.00032,9.59724]
[1778947134979,26.66,78215.49,1.5,0.79154,0.00032,9.59724]
[1778947135159,26.66,78215.49,1.5,0.79154,0.00032,9.59724]
[1778947136575,26.66,78215.49,1.5,0.79154,0.00032,9.59724]
[1778947136672,26.66,78215.5,1.5,0.79154,0.00032,9.59707]
[1778947141428,26.66,78215.49,1.5,0.79154,0.00032,9.59712]
[1778947141657,26.66,78215.58,1.5,0.79157,0.00032,9.59622]
[1778947146438,26.66,78215.52,1.5,0.79156,0.00032,9.59658]
[1778947146510,26.66,78215.52,1.5,0.79156,0.00032,9.59658]
[1778947146598,26.66,78215.52,1.5,0.79156,0.00032,9.59654]
[1778947146670,26.66,78215.52,1.5,0.79156,0.00032,9.59654]
[1778947146813,26.66,78215.52,1.5,0.79156,0.00032,9.59654]
[1778947147139,26.66,78215.52,1.5,0.79156,0.00032,9.59654]
[1778947147162,26.66,78215.26,1.5,0.79148,0.00032,9.59874]
[1778947147853,26.66,78215.26,1.5,0.79148,0.00032,9.59874]
[1778947148582,26.66,78215.26,1.5,0.79148,0.00032,9.5987]
[1778947150566,26.66,78215.98,1.5,0.79172,0.00032,9.59241]
[1778947151678,26.66,78216.39,1.5,0.79185,0.00032,9.58884]
[1778947152585,26.66,78216.35,1.5,0.79184,0.00032,9.58915]
[1778947152734,26.66,78216.35,1.5,0.79184,0.00032,9.58915]
[1778947154579,26.66,78216.32,1.5,0.79183,0.00032,9.58938]
[1778947154997,26.66,78216.32,1.5,0.79183,0.00032,9.58938]
[1778947160718,26.66,78216.11,1.5,0.79177,0.00032,9.59091]
[1778947166760,26.66,78216.04,1.5,0.79176,0.00032,9.59129]
[1778947171796,26.66,78215.14,1.5,0.79159,0.00032,9.5906]
[1778947177838,26.66,78213.63,1.5,0.79111,0.00032,9.60355]
[1778947181421,26.66,78213.63,1.5,0.79111,0.00032,9.60355]
[1778947182595,26.66,78214.03,1.5,0.79124,0.00032,9.60011]
[1778947182729,26.66,78214.03,1.5,0.79124,0.00032,9.60011]
[1778947184856,26.66,78213.98,1.5,0.79122,0.00032,9.60055]
[1778947186585,26.66,78213.99,1.5,0.79123,0.00032,9.60048]
[1778947188603,26.66,78214.0,1.5,0.79123,0.00032,9.6004]
[1778947191472,26.66,78214.0,1.5,0.79123,0.00032,9.60041]
[1778947194592,26.66,78213.97,1.5,0.79122,0.00032,9.60069]
[1778947194647,26.66,78213.97,1.5,0.79122,0.00032,9.60069]
[1778947194820,26.66,78213.97,1.5,0.79122,0.00032,9.60069]
[1778947194910,26.66,78213.97,1.5,0.79122,0.00032,9.6007]
[1778947198577,26.66,78213.95,1.5,0.79121,0.00032,9.60088]
[1778947202011,26.66,78204.8,1.5,0.78825,0.00033,9.67951]
[1778947203167,26.66,78199.21,1.5,0.78643,0.00033,9.72727]
[1778947206041,26.65,78195.99,1.5,0.78539,0.00033,9.75435]
[1778947209626,26.65,78194.12,1.5,0.78479,0.00033,9.7699]
[1778947209801,26.65,78194.12,1.5,0.78479,0.00033,9.7699]
[1778947209808,26.65,78194.12,1.5,0.78479,0.00033,9.7699]
[1778947210070,26.65,78194.58,1.5,0.78494,0.00033,9.76596]
[1778947214098,26.65,78197.69,1.5,0.78598,0.00033,9.73904]
[1778947219134,26.65,78198.2,1.5,0.78618,0.00033,9.73387]
[1778947224169,26.64,78198.0,1.5,0.78614,0.00033,9.73474]
[1778947230211,26.64,78198.85,1.5,0.78646,0.00033,9.72648]
[1778947231082,26.64,78198.85,1.5,0.78646,0.00033,9.72648]
[1778947231113,26.64,78198.85,1.5,0.78646,0.00033,9.72648]
[1778947231309,26.64,78198.85,1.5,0.78646,0.00033,9.72648]
[1778947231402,26.64,78198.8,1.5,0.78657,0.00033,9.71853]
[1778947236896,26.63,78197.89,1.5,0.7863,0.00033,9.72548]
[1778947241290,26.63,78195.07,1.5,0.78541,0.00033,9.74874]
[1778947241683,26.63,78195.07,1.5,0.78541,0.00033,9.74874]
[1778947242590,26.63,78195.07,1.5,0.78541,0.00033,9.74874]
[1778947242690,26.63,78194.44,1.5,0.78521,0.00033,9.75395]
[1778947242822,26.63,78194.44,1.5,0.78521,0.00033,9.75395]
[1778947246581,26.63,78193.55,1.5,0.78494,0.00033,9.76094]
[1778947247658,26.63,78193.67,1.5,0.78499,0.00033,9.7595]
[1778947247803,26.63,78193.67,1.5,0.78499,0.00033,9.7595]
[1778947247962,26.63,78193.67,1.5,0.78499,0.00033,9.7595]
[1778947248058,26.63,78193.67,1.5,0.78499,0.00033,9.7595]
[1778947248064,26.63,78193.67,1.5,0.785,0.00033,9.75929]
[1778947255389,26.62,78192.25,1.5,0.78459,0.00033,9.76997]
[1778947258627,26.62,78191.84,1.5,0.78447,0.00033,9.77305]
[1778947258690,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947258811,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947258932,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947258943,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947259059,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947259201,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947259415,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947259563,26.62,78191.73,1.5,0.78444,0.00033,9.77376]
[1778947259626,26.62,78191.73,1.5,0.78444,0.00033,9.77369]
[1778947259785,26.62,78191.73,1.5,0.78444,0.00033,9.77369]
[1778947260085,26.62,78191.73,1.5,0.78444,0.00033,9.77369]
[1778947260257,26.62,78191.73,1.5,0.78444,0.00033,9.77369]
[1778947260424,26.62,78191.59,1.5,0.7844,0.00033,9.77489]
[1778947261704,26.62,78191.76,1.5,0.78446,0.00033,9.7734]
[1778947262586,26.62,78191.76,1.5,0.78446,0.00033,9.7734]
[1778947262718,26.62,78191.26,1.5,0.78429,0.00033,9.77763]
[1778947264579,26.61,78189.4,1.5,0.78368,0.00033,9.79337]
[1778947265459,26.61,78186.25,1.5,0.78265,0.00033,9.81995]
[1778947266466,26.61,78180.47,1.5,0.78073,0.00033,9.86906]
[1778947267473,26.61,78177.84,1.5,0.77985,0.00033,9.89142]
[1778947269487,26.61,78169.0,1.5,0.7769,0.00034,9.96604]
[1778947270494,26.61,78166.88,1.5,0.77618,0.00034,9.98385]
[1778947272508,26.62,78170.06,1.5,0.77724,0.00034,9.95733]
[1778947272706,26.62,78170.06,1.5,0.77724,0.00034,9.95733]
[1778947277550,26.62,78176.5,1.5,0.77938,0.00033,9.90355]
[1778947278554,26.62,78182.26,1.5,0.7813,0.00033,9.85471]
[1778947279564,26.62,78193.37,1.5,0.78497,0.00033,9.76015]
[1778947280570,26.62,78198.01,1.5,0.78649,0.00033,9.72047]
[1778947281577,26.62,78201.44,1.5,0.78761,0.00033,9.69113]
[1778947282584,26.62,78199.37,1.5,0.78693,0.00033,9.70895]
[1778947283543,26.62,78199.37,1.5,0.78693,0.00033,9.70895]
[1778947288626,26.62,78199.28,1.5,0.7869,0.00033,9.70978]
[1778947289580,26.62,78199.28,1.5,0.7869,0.00033,9.70978]
[1778947289633,26.62,78199.39,1.5,0.78693,0.00033,9.70885]
[1778947289721,26.62,78199.39,1.5,0.78693,0.00033,9.70885]
[1778947295153,26.62,78198.73,1.5,0.78685,0.00033,9.70594]
[1778947300710,26.61,78198.15,1.5,0.78669,0.00033,9.71017]
[1778947309773,26.61,78198.16,1.5,0.78673,0.00033,9.70897]
[1778947314808,26.61,78198.62,1.5,0.78691,0.00033,9.70436]
[1778947319843,26.6,78198.96,1.5,0.78704,0.00033,9.70084]
[1778947321458,26.6,78198.96,1.5,0.78704,0.00033,9.70084]
[1778947321617,26.6,78198.96,1.5,0.78704,0.00033,9.70084]
[1778947321684,26.6,78199.0,1.5,0.78706,0.00033,9.70026]
[1778947321757,26.6,78199.0,1.5,0.78706,0.00033,9.70026]
[1778947321812,26.6,78199.0,1.5,0.78706,0.00033,9.70026]
[1778947321857,26.6,78198.32,1.5,0.78684,0.00033,9.70609]
[1778947322864,26.6,78195.03,1.5,0.78576,0.00033,9.73423]
[1778947327905,26.6,78195.06,1.5,0.78579,0.00033,9.73365]
[1778947331399,26.6,78195.38,1.5,0.7859,0.00033,9.73078]
[1778947331588,26.6,78195.38,1.5,0.7859,0.00033,9.73078]
[1778947331720,26.6,78195.38,1.5,0.7859,0.00033,9.73078]
[1778947331666,26.6,78195.27,1.5,0.78587,0.00033,9.7315]
[1778947331812,26.6,78195.27,1.5,0.78587,0.00033,9.7315]
[1778947331933,26.6,78195.25,1.5,0.78586,0.00033,9.73167]
[1778947333948,26.6,78205.32,1.5,0.78916,0.00033,9.64505]
[1778947335573,26.6,78205.32,1.5,0.78916,0.00033,9.64505]
[1778947335615,26.6,78208.71,1.5,0.79026,0.00032,9.61578]
[1778947341678,26.6,78210.07,1.5,0.79071,0.00032,9.60401]
[1778947341705,26.6,78210.07,1.5,0.79071,0.00032,9.60401]
[1778947341809,26.6,78210.07,1.5,0.79071,0.00032,9.60401]
[1778947341883,26.6,78210.07,1.5,0.79071,0.00032,9.604]
[1778947348047,26.6,78211.02,1.5,0.79101,0.00032,9.5958]
[1778947353375,26.6,78211.02,1.5,0.79101,0.00032,9.5958]
[1778947353572,26.6,78211.02,1.5,0.79101,0.00032,9.5958]
[1778947353575,26.6,78211.02,1.5,0.79101,0.00032,9.5958]
[1778947353609,26.6,78211.02,1.5,0.79113,0.00032,9.58773]
[1778947353810,26.6,78211.02,1.5,0.79113,0.00032,9.58773]
[1778947357110,26.6,78214.63,1.5,0.79229,0.00032,9.55666]
[1778947359671,26.6,78215.86,1.5,0.79268,0.00032,9.5461]
[1778947359710,26.6,78215.86,1.5,0.79268,0.00032,9.5461]
[1778947359813,26.6,78216.37,1.5,0.79285,0.00032,9.54178]
[1778947360303,26.6,78216.72,1.5,0.79295,0.00032,9.53884]
[1778947361681,26.6,78216.72,1.5,0.79295,0.00032,9.53884]
[1778947361701,26.6,78216.72,1.5,0.79295,0.00032,9.53884]
[1778947361811,26.6,78217.46,1.5,0.79319,0.00032,9.53254]
[1778947361933,26.6,78217.46,1.5,0.79319,0.00032,9.53254]
[1778947362254,26.6,78217.46,1.5,0.79319,0.00032,9.53254]
[1778947362311,26.6,78217.46,1.5,0.79319,0.00032,9.53254]
[1778947362351,26.6,78217.46,1.5,0.79319,0.00032,9.53254]
[1778947362578,26.6,78217.46,1.5,0.79319,0.00032,9.53254]
[1778947362679,26.6,78217.56,1.5,0.79322,0.00032,9.53178]
[1778947362808,26.6,78217.56,1.5,0.79322,0.00032,9.53178]
[1778947365571,26.6,78218.32,1.5,0.79346,0.00032,9.52526]
[1778947371208,26.6,78219.59,1.5,0.79385,0.00032,9.51479]
[1778947376243,26.61,78219.93,1.5,0.79394,0.00032,9.51234]
[1778947381278,26.61,78221.66,1.5,0.79447,0.00032,9.4979]
[1778947386313,26.61,78225.17,1.5,0.79557,0.00032,9.46815]
[1778947387321,26.61,78237.63,1.5,0.79952,0.00032,9.35984]
[1778947388327,26.61,78250.71,1.5,0.80362,0.00031,9.24534]
[1778947389334,26.61,78249.34,1.5,0.80319,0.00031,9.2576]
[1778947390341,26.61,78246.31,1.5,0.80223,0.00031,9.28439]
[1778947393362,26.61,78249.0,1.5,0.80306,0.00031,9.26131]
[1778947398397,26.62,78247.02,1.5,0.80243,0.00031,9.27882]
[1778947400411,26.62,78243.85,1.5,0.80144,0.00031,9.3065]
[1778947401418,26.62,78241.25,1.5,0.80063,0.00031,9.32918]
[1778947406453,26.62,78240.9,1.5,0.80051,0.00031,9.33234]
[1778947411488,26.61,78241.36,1.5,0.80079,0.00031,9.31971]
[1778947416523,26.61,78242.64,1.5,0.80119,0.00031,9.30844]
[1778947416945,26.61,78242.64,1.5,0.80119,0.00031,9.30844]
[1778947417058,26.61,78242.64,1.5,0.80119,0.00031,9.30844]
[1778947417316,26.61,78242.64,1.5,0.80119,0.00031,9.30844]
[1778947417748,26.61,78242.64,1.5,0.80119,0.00031,9.30844]
[1778947417764,26.61,78242.64,1.5,0.80119,0.00031,9.30857]
[1778947418537,26.61,78245.11,1.5,0.80197,0.00031,9.28696]
[1778947419544,26.61,78249.14,1.5,0.80323,0.00031,9.25162]
[1778947421558,26.61,78251.68,1.5,0.80402,0.00031,9.22938]
[1778947422565,26.61,78255.61,1.5,0.80524,0.00031,9.19491]
[1778947427600,26.62,78257.45,1.5,0.80579,0.00031,9.17924]
[1778947429614,26.62,78260.08,1.5,0.80659,0.00031,9.15633]
[1778947433654,26.62,78261.53,1.5,0.80702,0.00031,9.14415]
[1778947439684,26.62,78266.89,1.5,0.80863,0.00031,9.09793]
[1778947440691,26.62,78281.75,1.5,0.81315,0.0003,8.96674]
[1778947441698,26.62,78297.5,1.5,0.81788,0.0003,8.82679]
[1778947442705,26.62,78295.37,1.5,0.81724,0.0003,8.84593]
[1778947443648,26.62,78295.37,1.5,0.81724,0.0003,8.84593]
[1778947443716,26.62,78295.37,1.5,0.81724,0.0003,8.84593]
[1778947443767,26.62,78295.37,1.5,0.81724,0.0003,8.84593]
[1778947443870,26.62,78295.56,1.5,0.81729,0.0003,8.84428]
[1778947446733,26.63,78297.75,1.5,0.81792,0.0003,8.82557]
[1778947451769,26.63,78298.46,1.5,0.81807,0.0003,8.82103]
[1778947456804,26.64,78299.37,1.5,0.81828,0.0003,8.81494]
[1778947459825,26.64,78301.19,1.5,0.81879,0.0003,8.7995]
[1778947464860,26.65,78302.9,1.5,0.81926,0.0003,8.78524]
[1778947469895,26.65,78304.21,1.5,0.81964,0.0003,8.77406]
[1778947474930,26.65,78305.34,1.5,0.82008,0.00029,8.75613]
[1778947478958,26.65,78309.08,1.5,0.82116,0.00029,8.72331]
[1778947480230,26.65,78322.72,1.5,0.82514,0.00029,8.60179]
[1778947480974,26.66,78335.49,1.5,0.8288,0.00029,8.48796]
[1778947481981,26.66,78336.28,1.5,0.82902,0.00029,8.48114]
[1778947485813,26.66,78335.65,1.5,0.82883,0.00029,8.4871]
[1778947485830,26.66,78332.68,1.5,0.82797,0.00029,8.51394]
[1778947488023,26.66,78330.85,1.5,0.82745,0.00029,8.53011]
[1778947489030,26.66,78324.91,1.5,0.82574,0.00029,8.58328]
[1778947490037,26.66,78322.65,1.5,0.82508,0.00029,8.6035]
[1778947492051,26.66,78319.88,1.5,0.82427,0.00029,8.6284]
[1778947493058,26.66,78322.09,1.5,0.82491,0.00029,8.60884]
[1778947496079,26.66,78320.37,1.5,0.82439,0.00029,8.62477]
[1778947497086,26.66,78318.67,1.5,0.82389,0.00029,8.6401]
[1778947502122,26.66,78315.33,1.5,0.82289,0.00029,8.67062]
[1778947505594,26.67,78316.87,1.5,0.82334,0.00029,8.65713]
[1778947505671,26.67,78308.14,1.5,0.82078,0.00029,8.73503]
[1778947506158,26.67,78300.0,1.5,0.81837,0.0003,8.80756]
[1778947510272,26.67,78298.93,1.5,0.81805,0.0003,8.81717]
[1778947517237,26.67,78298.32,1.5,0.81786,0.0003,8.82273]
[1778947524286,26.67,78291.66,1.5,0.81587,0.0003,8.882]
[1778947525293,26.67,78285.22,1.5,0.81393,0.0003,8.93926]
[1778947530328,26.67,78282.71,1.5,0.81318,0.0003,8.96148]
[1778947531335,26.67,78274.96,1.5,0.81095,0.0003,9.02171]
[1778947532342,26.67,78271.15,1.5,0.80978,0.00031,9.05535]
[1778947533349,26.67,78268.12,1.5,0.80886,0.00031,9.08211]
[1778947536370,26.67,78262.22,1.5,0.80704,0.00031,9.1341]
[1778947537377,26.67,78256.99,1.5,0.80543,0.00031,9.17999]
[1778947539391,26.67,78252.81,1.5,0.80414,0.00031,9.21645]
[1778947541405,26.67,78257.92,1.5,0.80573,0.00031,9.1714]
[1778947546440,26.67,78256.89,1.5,0.80542,0.00031,9.18028]
[1778947547447,26.67,78255.04,1.5,0.80484,0.00031,9.19646]
[1778947551477,26.67,78257.42,1.5,0.80557,0.00031,9.176]
[1778947556512,26.67,78257.53,1.5,0.80558,0.00031,9.17568]
[1778947558526,26.67,78255.49,1.5,0.80494,0.00031,9.19384]
[1778947561410,26.67,78256.3,1.5,0.80518,0.00031,9.18695]
[1778947562088,26.67,78255.5,1.5,0.80493,0.00031,9.19408]
[1778947562136,26.67,78255.5,1.5,0.80493,0.00031,9.19408]
[1778947562323,26.67,78255.5,1.5,0.80493,0.00031,9.19408]
[1778947562556,26.67,78254.99,1.5,0.80477,0.00031,9.19866]
[1778947567591,26.68,78257.06,1.5,0.80539,0.00031,9.18107]
[1778947569481,26.68,78259.01,1.5,0.80599,0.00031,9.16409]
[1778947569542,26.68,78259.01,1.5,0.80599,0.00031,9.16409]
[1778947569560,26.68,78259.01,1.5,0.80599,0.00031,9.16409]
[1778947569605,26.68,78259.74,1.5,0.80621,0.00031,9.15783]
[1778947573633,26.68,78263.87,1.5,0.80746,0.00031,9.12219]
[1778947574642,26.68,78268.81,1.5,0.80897,0.00031,9.07891]
[1778947575647,26.68,78271.56,1.5,0.8098,0.00031,9.05479]
[1778947576091,26.68,78271.56,1.5,0.8098,0.00031,9.05479]
[1778947576733,26.68,78271.56,1.5,0.8098,0.00031,9.05479]
[1778947578085,26.68,78271.68,1.5,0.80983,0.00031,9.05409]
[1778947578274,26.68,78271.68,1.5,0.80983,0.00031,9.05409]
[1778947578308,26.68,78271.68,1.5,0.80983,0.00031,9.05409]
[1778947578668,26.68,78271.64,1.5,0.80981,0.00031,9.05464]
[1778947582305,26.68,78271.64,1.5,0.80981,0.00031,9.05464]
[1778947582399,26.68,78271.64,1.5,0.80981,0.00031,9.05464]
[1778947586997,26.69,78275.21,1.5,0.81084,0.0003,9.02481]
[1778947587007,26.69,78275.21,1.5,0.81084,0.0003,9.02481]
[1778947587066,26.69,78275.21,1.5,0.81084,0.0003,9.02481]
[1778947587098,26.69,78275.21,1.5,0.81083,0.0003,9.02503]
[1778947591759,26.69,78274.17,1.5,0.81061,0.0003,9.02668]
[1778947597801,26.7,78272.87,1.5,0.81018,0.0003,9.03933]
[1778947598672,26.7,78272.87,1.5,0.81018,0.0003,9.03933]
[1778947598703,26.7,78272.87,1.5,0.81018,0.0003,9.03933]
[1778947598814,26.7,78272.87,1.5,0.81018,0.0003,9.03933]
[1778947598879,26.7,78270.43,1.5,0.80942,0.00031,9.06117]
[1778947604850,26.7,78267.85,1.5,0.8086,0.00031,9.08469]
[1778947607970,26.7,78266.44,1.5,0.80816,0.00031,9.0973]
[1778947608062,26.7,78265.99,1.5,0.80802,0.00031,9.10135]
[1778947608076,26.7,78265.99,1.5,0.80802,0.00031,9.10135]
[1778947608308,26.7,78265.99,1.5,0.80802,0.00031,9.10135]
[1778947609885,26.7,78266.05,1.5,0.80803,0.00031,9.10101]
[1778947615593,26.71,78264.35,1.5,0.8075,0.00031,9.11629]
[1778947615668,26.71,78264.35,1.5,0.8075,0.00031,9.11629]
[1778947615811,26.71,78264.35,1.5,0.8075,0.00031,9.11629]
[1778947615912,26.71,78264.35,1.5,0.80749,0.00031,9.11644]
[1778947618949,26.71,78258.96,1.5,0.80582,0.00031,9.16404]
[1778947619956,26.71,78253.18,1.5,0.80403,0.00031,9.21475]
[1778947623118,26.71,78251.74,1.5,0.80358,0.00031,9.22746]
[1778947623159,26.71,78251.74,1.5,0.80358,0.00031,9.22746]
[1778947623315,26.71,78251.74,1.5,0.80358,0.00031,9.22746]
[1778947623984,26.71,78251.7,1.5,0.80356,0.00031,9.22785]
[1778947629019,26.71,78252.66,1.5,0.80385,0.00031,9.21965]
[1778947630026,26.71,78255.31,1.5,0.80467,0.00031,9.19652]
[1778947632547,26.71,78257.71,1.5,0.80542,0.00031,9.17559]
[1778947632568,26.71,78257.71,1.5,0.80542,0.00031,9.17559]
[1778947632812,26.71,78257.71,1.5,0.80542,0.00031,9.17559]
[1778947632913,26.71,78257.53,1.5,0.80535,0.00031,9.17738]
[1778947638082,26.71,78257.46,1.5,0.80531,0.00031,9.17854]
[1778947641383,26.71,78257.26,1.5,0.80524,0.00031,9.18051]
[1778947641506,26.71,78257.26,1.5,0.80524,0.00031,9.18051]
[1778947642905,26.71,78257.01,1.5,0.80516,0.00031,9.18281]
[1778947642980,26.71,78257.01,1.5,0.80516,0.00031,9.18281]
[1778947642943,26.72,78257.15,1.5,0.8052,0.00031,9.18179]
[1778947643063,26.72,78257.15,1.5,0.8052,0.00031,9.18179]
[1778947643117,26.72,78256.69,1.5,0.80505,0.00031,9.18582]
[1778947645139,26.72,78252.84,1.5,0.80385,0.00031,9.2197]
[1778947649161,26.72,78248.01,1.5,0.80234,0.00031,9.26208]
[1778947650904,26.72,78248.01,1.5,0.80234,0.00031,9.26208]
[1778947650929,26.72,78248.01,1.5,0.80234,0.00031,9.26208]
[1778947651010,26.72,78247.64,1.5,0.80235,0.00031,9.257]
[1778947656210,26.72,78245.72,1.5,0.80175,0.00031,9.27379]
[1778947661245,26.72,78245.46,1.5,0.80166,0.00031,9.27607]
[1778947665143,26.72,78247.71,1.5,0.80237,0.00031,9.25645]
[1778947665157,26.72,78247.71,1.5,0.80237,0.00031,9.25645]
[1778947665324,26.72,78247.71,1.5,0.80237,0.00031,9.25645]
[1778947665393,26.72,78248.23,1.5,0.80253,0.00031,9.25194]
[1778947666681,26.72,78248.23,1.5,0.80253,0.00031,9.25194]
[1778947668065,26.72,78248.09,1.5,0.80248,0.00031,9.2532]
[1778947668225,26.72,78248.09,1.5,0.80248,0.00031,9.2532]
[1778947668318,26.72,78248.09,1.5,0.80248,0.00031,9.2532]
[1778947669098,26.72,78246.62,1.5,0.80202,0.00031,9.26609]
[1778947669301,26.72,78241.61,1.5,0.80045,0.00031,9.30976]
[1778947671351,26.72,78241.46,1.5,0.8004,0.00031,9.31103]
[1778947671475,26.72,78241.46,1.5,0.8004,0.00031,9.31103]
[1778947671564,26.72,78241.46,1.5,0.8004,0.00031,9.31103]
[1778947671570,26.72,78241.43,1.5,0.8004,0.00031,9.31126]
[1778947674467,26.72,78241.42,1.5,0.8004,0.00031,9.31127]
[1778947674495,26.72,78241.42,1.5,0.8004,0.00031,9.31127]
[1778947674568,26.72,78241.39,1.5,0.80039,0.00031,9.31152]
[1778947678063,26.72,78241.23,1.5,0.80034,0.00031,9.31288]
[1778947677866,26.72,78243.8,1.5,0.80114,0.00031,9.29049]
[1778947683399,26.72,78245.67,1.5,0.80172,0.00031,9.27436]
[1778947688434,26.72,78246.04,1.5,0.80183,0.00031,9.27134]
[1778947691731,26.72,78245.9,1.5,0.80179,0.00031,9.27264]
[1778947692084,26.72,78245.9,1.5,0.80179,0.00031,9.27264]
[1778947692305,26.72,78247.22,1.5,0.8022,0.00031,9.26117]
[1778947692566,26.72,78247.22,1.5,0.8022,0.00031,9.26117]
[1778947695533,26.72,78247.58,1.5,0.8023,0.00031,9.25821]
[1778947700518,26.72,78263.34,1.5,0.80718,0.00031,9.12072]
[1778947701525,26.72,78273.65,1.5,0.81034,0.0003,9.0299]
[1778947702532,26.72,78282.75,1.5,0.8131,0.0003,8.94958]
[1778947704470,26.72,78282.76,1.5,0.8131,0.0003,8.94949]
[1778947704546,26.72,78286.25,1.5,0.81416,0.0003,8.91867]
[1778947709584,26.72,78286.54,1.5,0.8142,0.0003,8.91727]
[1778947715626,26.73,78286.46,1.5,0.81429,0.0003,8.90998]
[1778947720661,26.73,78285.55,1.5,0.81401,0.0003,8.91837]
[1778947723682,26.73,78281.24,1.5,0.8127,0.0003,8.9566]
[1778947724689,26.73,78278.96,1.5,0.812,0.0003,8.97693]
[1778947725696,26.73,78273.75,1.5,0.81041,0.0003,9.02302]
[1778947729781,26.73,78273.29,1.5,0.81026,0.0003,9.02748]
[1778947735766,26.74,78272.51,1.5,0.80999,0.0003,9.03538]
[1778947737780,26.74,78267.0,1.5,0.80829,0.00031,9.08422]
[1778947738787,26.74,78264.15,1.5,0.80741,0.00031,9.10937]
[1778947741484,26.74,78262.57,1.5,0.80692,0.00031,9.12323]
[1778947741725,26.74,78262.57,1.5,0.80692,0.00031,9.12323]
[1778947741814,26.74,78262.57,1.5,0.80692,0.00031,9.12323]
[1778947746440,26.74,78264.31,1.5,0.80746,0.00031,9.10798]
[1778947748325,26.74,78264.32,1.5,0.80746,0.00031,9.10791]
[1778947748494,26.74,78264.32,1.5,0.80746,0.00031,9.10791]
[1778947748570,26.74,78264.32,1.5,0.80746,0.00031,9.10791]
[1778947748857,26.74,78264.17,1.5,0.80741,0.00031,9.10923]
[1778947749429,26.74,78264.17,1.5,0.80741,0.00031,9.10923]
[1778947750871,26.74,78261.57,1.5,0.80661,0.00031,9.13202]
[1778947753892,26.74,78258.27,1.5,0.80558,0.00031,9.16115]
[1778947757098,26.74,78258.51,1.5,0.80566,0.00031,9.15913]
[1778947757152,26.74,78258.51,1.5,0.80565,0.00031,9.15921]
[1778947757175,26.74,78258.51,1.5,0.80565,0.00031,9.15921]
[1778947757307,26.74,78258.51,1.5,0.80565,0.00031,9.15921]
[1778947757920,26.74,78258.48,1.5,0.80564,0.00031,9.15947]
[1778947761695,26.74,78258.48,1.5,0.80564,0.00031,9.15954]
[1778947762335,26.74,78258.51,1.5,0.80565,0.00031,9.15935]
[1778947762485,26.74,78258.51,1.5,0.80565,0.00031,9.15935]
[1778947762572,26.74,78258.51,1.5,0.80565,0.00031,9.15935]
[1778947768999,26.74,78256.73,1.5,0.80512,0.00031,9.17436]
[1778947770917,26.74,78257.6,1.5,0.80539,0.00031,9.16675]
[1778947770930,26.74,78257.6,1.5,0.80539,0.00031,9.16675]
[1778947771060,26.74,78257.6,1.5,0.80539,0.00031,9.16675]
[1778947771160,26.74,78257.56,1.5,0.8055,0.00031,9.15859]
[1778947777056,26.74,78255.37,1.5,0.80482,0.00031,9.17783]
[1778947782158,26.74,78254.71,1.5,0.80462,0.00031,9.18361]
[1778947782222,26.74,78254.89,1.5,0.80467,0.00031,9.18204]
[1778947782320,26.74,78254.89,1.5,0.80467,0.00031,9.18204]
[1778947783098,26.74,78254.57,1.5,0.80457,0.00031,9.18485]
[1778947788133,26.74,78253.74,1.5,0.80432,0.00031,9.19209]
[1778947792211,26.74,78254.06,1.5,0.80442,0.00031,9.18929]
[1778947792321,26.74,78254.06,1.5,0.80442,0.00031,9.18929]
[1778947792324,26.74,78254.06,1.5,0.80442,0.00031,9.18929]
[1778947792559,26.74,78254.06,1.5,0.80442,0.00031,9.18929]
[1778947793168,26.74,78253.89,1.5,0.80436,0.00031,9.19077]
[1778947795182,26.74,78247.46,1.5,0.80236,0.00031,9.24687]
[1778947796441,26.74,78247.04,1.5,0.80223,0.00031,9.25056]
[1778947796619,26.74,78247.04,1.5,0.80223,0.00031,9.25056]
[1778947805252,26.74,78246.13,1.5,0.80194,0.00031,9.25868]
[1778947808273,26.74,78243.16,1.5,0.801,0.00031,9.28462]
[1778947809280,26.74,78240.43,1.5,0.80015,0.00031,9.30837]
[1778947811294,26.74,78237.82,1.5,0.79933,0.00032,9.33098]
[1778947813891,26.74,78238.03,1.5,0.79939,0.00032,9.3291]
[1778947814012,26.74,78238.03,1.5,0.79939,0.00032,9.3291]
[1778947814057,26.74,78238.03,1.5,0.79939,0.00032,9.3291]
[1778947814158,26.74,78237.96,1.5,0.79938,0.00032,9.3296]
[1778947815323,26.74,78233.12,1.5,0.79785,0.00032,9.37154]
[1778947816683,26.74,78233.12,1.5,0.79785,0.00032,9.37154]
[1778947816711,26.74,78233.12,1.5,0.79785,0.00032,9.37154]
[1778947816809,26.74,78233.12,1.5,0.79785,0.00032,9.37154]
[1778947817011,26.74,78233.12,1.5,0.79785,0.00032,9.37154]
[1778947817103,26.74,78233.12,1.5,0.79785,0.00032,9.37154]
[1778947817207,26.74,78229.53,1.5,0.79671,0.00032,9.40248]
[1778947817268,26.74,78229.53,1.5,0.79671,0.00032,9.40248]
[1778947817313,26.74,78229.53,1.5,0.79671,0.00032,9.40248]
[1778947817426,26.74,78229.53,1.5,0.79671,0.00032,9.40248]
[1778947817787,26.74,78229.53,1.5,0.79671,0.00032,9.40248]
[1778947817954,26.74,78229.53,1.5,0.79671,0.00032,9.40248]
[1778947818022,26.74,78229.64,1.5,0.79675,0.00032,9.40153]
[1778947820319,26.74,78228.11,1.5,0.79627,0.00032,9.41457]
[1778947822372,26.73,78222.57,1.5,0.79451,0.00032,9.46209]
[1778947823379,26.73,78218.68,1.5,0.79327,0.00032,9.49562]
[1778947828424,26.73,78215.33,1.5,0.79223,0.00032,9.52349]
[1778947829424,26.73,78201.27,1.5,0.78766,0.00033,9.6441]
[1778947830431,26.73,78196.24,1.5,0.78602,0.00033,9.68695]
[1778947832572,26.73,78194.84,1.5,0.78569,0.00033,9.69039]
[1778947838487,26.73,78194.55,1.5,0.78562,0.00033,9.69213]
[1778947843119,26.72,78194.25,1.5,0.78554,0.00033,9.69429]
[1778947846543,26.72,78190.39,1.5,0.78429,0.00033,9.72638]
[1778947851578,26.72,78189.97,1.5,0.78419,0.00033,9.72904]
[1778947854599,26.71,78187.12,1.5,0.78327,0.00033,9.75268]
[1778947856613,26.71,78183.73,1.5,0.78216,0.00033,9.78102]
[1778947860641,26.71,78180.53,1.5,0.78112,0.00033,9.80744]
[1778947864669,26.71,78176.78,1.5,0.77988,0.00033,9.83892]
[1778947869704,26.71,78175.63,1.5,0.77949,0.00033,9.84873]
[1778947871999,26.71,78175.63,1.5,0.77949,0.00033,9.84873]
[1778947872059,26.71,78175.63,1.5,0.77949,0.00033,9.84873]
[1778947872187,26.71,78175.63,1.5,0.77949,0.00033,9.84873]
[1778947872288,26.71,78175.36,1.5,0.7794,0.00033,9.85109]
[1778947875746,26.71,78164.95,1.5,0.7759,0.00034,9.93857]
[1778947876753,26.71,78160.25,1.5,0.77431,0.00034,9.97793]
[1778947877760,26.71,78163.61,1.5,0.77544,0.00034,9.94991]
[1778947878767,26.71,78169.91,1.5,0.77757,0.00034,9.89707]
[1778947883802,26.71,78171.13,1.5,0.77798,0.00034,9.88666]
[1778947886824,26.71,78169.12,1.5,0.77731,0.00034,9.9036]
[1778947887831,26.71,78172.48,1.5,0.77843,0.00034,9.87537]
[1778947888838,26.71,78170.09,1.5,0.77763,0.00034,9.89543]
[1778947893873,26.71,78169.08,1.5,0.77742,0.00034,9.89545]
[1778947898908,26.71,78170.18,1.5,0.7778,0.00034,9.88608]
[1778947903943,26.71,78170.45,1.5,0.7779,0.00034,9.88356]
[1778947906432,26.71,78170.08,1.5,0.77777,0.00034,9.88662]
[1778947908013,26.71,78170.11,1.5,0.77779,0.00034,9.88632]
[1778947914014,26.71,78178.43,1.5,0.78058,0.00033,9.81608]
[1778947919049,26.71,78180.13,1.5,0.78114,0.00033,9.8019]
[1778947921063,26.71,78177.87,1.5,0.78038,0.00033,9.82111]
[1778947925091,26.71,78182.43,1.5,0.78189,0.00033,9.78271]
[1778947926098,26.71,78184.95,1.5,0.78273,0.00033,9.76139]
[1778947927005,26.71,78184.95,1.5,0.78273,0.00033,9.76139]
[1778947932140,26.71,78186.42,1.5,0.7832,0.00033,9.74919]
[1778947936462,26.71,78186.42,1.5,0.7832,0.00033,9.74919]
[1778947938604,26.71,78186.35,1.5,0.78317,0.00033,9.7501]
[1778947938806,26.71,78186.35,1.5,0.78317,0.00033,9.7501]
[1778947939069,26.71,78186.35,1.5,0.78317,0.00033,9.7501]
[1778947943217,26.71,78186.42,1.5,0.78319,0.00033,9.74946]
[1778947948252,26.71,78187.67,1.5,0.78361,0.00033,9.73885]
[1778947948721,26.71,78187.67,1.5,0.78361,0.00033,9.73885]
[1778947950580,26.71,78188.52,1.5,0.78389,0.00033,9.73147]
[1778947951273,26.71,78188.59,1.5,0.78404,0.00033,9.72254]
[1778947954860,26.71,78188.45,1.5,0.784,0.00033,9.72351]
[1778947955064,26.71,78188.45,1.5,0.784,0.00033,9.72351]
[1778947955301,26.71,78188.89,1.5,0.78415,0.00033,9.7197]
[1778947960336,26.71,78188.93,1.5,0.78418,0.00033,9.71892]
[1778947964272,26.7,78189.27,1.5,0.78431,0.00033,9.71556]
[1778947964311,26.7,78189.27,1.5,0.78431,0.00033,9.71556]
[1778947964325,26.7,78189.27,1.5,0.78431,0.00033,9.71556]
[1778947964364,26.7,78187.4,1.5,0.7837,0.00033,9.7313]
[1778947964564,26.7,78187.4,1.5,0.7837,0.00033,9.7313]
[1778947970406,26.7,78187.55,1.5,0.78379,0.00033,9.72901]
[1778947972909,26.7,78187.29,1.5,0.78371,0.00033,9.73105]
[1778947972932,26.7,78187.29,1.5,0.78371,0.00033,9.73105]
[1778947973058,26.7,78187.29,1.5,0.78371,0.00033,9.73105]
[1778947973158,26.7,78187.29,1.5,0.78371,0.00033,9.73088]
[1778947975224,26.7,78187.34,1.5,0.78374,0.00033,9.73028]
[1778947975308,26.7,78187.34,1.5,0.78374,0.00033,9.73028]
[1778947975325,26.69,78187.41,1.5,0.78377,0.00033,9.72935]
[1778947975556,26.69,78187.41,1.5,0.78377,0.00033,9.72935]
[1778947975645,26.69,78187.41,1.5,0.78377,0.00033,9.72935]
[1778947975780,26.69,78187.41,1.5,0.78377,0.00033,9.72935]
[1778947975807,26.69,78187.41,1.5,0.78377,0.00033,9.72935]
[1778947975986,26.69,78187.41,1.5,0.78377,0.00033,9.72935]
[1778947976314,26.69,78187.41,1.5,0.78377,0.00033,9.72935]
[1778947976336,26.69,78187.23,1.5,0.78372,0.00033,9.73071]
[1778947976532,26.69,78187.23,1.5,0.78372,0.00033,9.73071]
[1778947976569,26.69,78191.65,1.5,0.78518,0.00033,9.69311]
[1778947977455,26.69,78194.81,1.5,0.78622,0.00033,9.66602]
[1778947978462,26.69,78200.22,1.5,0.788,0.00033,9.61968]
[1778947980231,26.69,78200.22,1.5,0.788,0.00033,9.61968]
[1778947981434,26.69,78200.44,1.5,0.78808,0.00033,9.61767]
[1778947981654,26.69,78200.44,1.5,0.78808,0.00033,9.61767]
[1778947990546,26.69,78200.31,1.5,0.78806,0.00033,9.6183]
[1778947991429,26.69,78200.31,1.5,0.78806,0.00033,9.6183]
[1778947991645,26.69,78200.31,1.5,0.78806,0.00033,9.6183]
[1778947992068,26.69,78200.31,1.5,0.78806,0.00033,9.6183]
[1778947996658,26.69,78200.26,1.5,0.78805,0.00033,9.61855]
[1778947998337,26.69,78200.26,1.5,0.78805,0.00033,9.61846]
[1778947998490,26.69,78200.23,1.5,0.78804,0.00033,9.61863]
[1778948000320,26.69,78200.16,1.5,0.78802,0.00033,9.61923]
[1778948001129,26.69,78200.35,1.5,0.78808,0.00033,9.61753]
[1778948002817,26.69,78200.17,1.5,0.78803,0.00033,9.61907]
[1778948003059,26.69,78200.17,1.5,0.78803,0.00033,9.61907]
[1778948003340,26.69,78200.17,1.5,0.78803,0.00033,9.61907]
[1778948003159,26.69,78200.2,1.5,0.78804,0.00033,9.61873]
[1778948003626,26.69,78200.2,1.5,0.78804,0.00033,9.61873]
[1778948003639,26.69,78199.95,1.5,0.78796,0.00033,9.62084]
[1778948006320,26.69,78199.41,1.5,0.78778,0.00033,9.62542]
[1778948014716,26.69,78199.31,1.5,0.78788,0.00033,9.61763]
[1778948020102,26.69,78200.01,1.5,0.78811,0.00033,9.61161]
[1778948025793,26.68,78200.93,1.5,0.78843,0.00033,9.60334]
[1778948030534,26.68,78200.82,1.5,0.7884,0.00033,9.60405]
[1778948035863,26.68,78202.28,1.5,0.78889,0.00033,9.59125]
[1778948036870,26.68,78206.9,1.5,0.7904,0.00033,9.55156]
[1778948038884,26.68,78210.41,1.5,0.79154,0.00032,9.52131]
[1778948040898,26.68,78213.87,1.5,0.79266,0.00032,9.49145]
[1778948045933,26.68,78213.81,1.5,0.79264,0.00032,9.49202]
[1778948047947,26.68,78211.28,1.5,0.79182,0.00032,9.51395]
[1778948053991,26.68,78211.47,1.5,0.79187,0.00032,9.51264]
[1778948054996,26.68,78208.43,1.5,0.79088,0.00032,9.53887]
[1778948056004,26.68,78205.72,1.5,0.79,0.00033,9.56218]
[1778948058017,26.68,78202.43,1.5,0.78892,0.00033,9.5905]
[1778948061038,26.68,78199.56,1.5,0.78798,0.00033,9.6151]
[1778948066434,26.68,78199.59,1.5,0.788,0.00033,9.61473]
[1778948066650,26.68,78199.06,1.5,0.78782,0.00033,9.61924]
[1778948072115,26.68,78198.82,1.5,0.78787,0.00033,9.61274]
[1778948077150,26.68,78202.31,1.5,0.78903,0.00033,9.58259]
[1778948078157,26.68,78205.91,1.5,0.7902,0.00033,9.55163]
[1778948079164,26.68,78212.9,1.5,0.79247,0.00032,9.49137]
[1778948081178,26.68,78214.46,1.5,0.79298,0.00032,9.47786]
[1778948093083,26.68,78214.42,1.5,0.79296,0.00032,9.47832]
[1778948096429,26.68,78213.89,1.5,0.79279,0.00032,9.48291]
[1778948098329,26.68,78213.89,1.5,0.79279,0.00032,9.48284]
[1778948098415,26.68,78213.88,1.5,0.79279,0.00032,9.48286]
[1778948098551,26.68,78213.88,1.5,0.79279,0.00032,9.48286]
[1778948098566,26.68,78213.88,1.5,0.79279,0.00032,9.48286]
[1778948099226,26.68,78213.88,1.5,0.79279,0.00032,9.48286]
[1778948099298,26.68,78213.88,1.5,0.79279,0.00032,9.48286]
[1778948099313,26.68,78213.88,1.5,0.79279,0.00032,9.48286]
[1778948099415,26.68,78213.62,1.5,0.79271,0.00032,9.48508]
[1778948099766,26.68,78213.62,1.5,0.79271,0.00032,9.48508]
[1778948099808,26.68,78213.62,1.5,0.79271,0.00032,9.48508]
[1778948100116,26.68,78213.62,1.5,0.79271,0.00032,9.48508]
[1778948100179,26.68,78213.62,1.5,0.79271,0.00032,9.48508]
[1778948100315,26.68,78213.77,1.5,0.79276,0.00032,9.48378]
[1778948102321,26.68,78213.86,1.5,0.79279,0.00032,9.48297]
[1778948104343,26.68,78211.22,1.5,0.79194,0.00032,9.50559]
[1778948107364,26.68,78209.04,1.5,0.79123,0.00032,9.52446]
[1778948110615,26.68,78208.67,1.5,0.79111,0.00032,9.52768]
[1778948111472,26.68,78208.67,1.5,0.79111,0.00032,9.52768]
[1778948111688,26.68,78208.66,1.5,0.7911,0.00032,9.52777]
[1778948111807,26.68,78208.66,1.5,0.7911,0.00032,9.52777]
[1778948112245,26.68,78208.66,1.5,0.7911,0.00032,9.52777]
[1778948112760,26.68,78208.66,1.5,0.7911,0.00032,9.52777]
[1778948113407,26.68,78208.94,1.5,0.7912,0.00032,9.52537]
[1778948114323,26.68,78208.94,1.5,0.7912,0.00032,9.52537]
[1778948119449,26.68,78212.01,1.5,0.79217,0.00032,9.49941]
[1778948124484,26.68,78211.7,1.5,0.79207,0.00032,9.50203]
[1778948129519,26.68,78211.65,1.5,0.79207,0.00032,9.50215]
[1778948134556,26.68,78211.71,1.5,0.79221,0.00032,9.4934]
[1778948136568,26.68,78209.55,1.5,0.7915,0.00032,9.51227]
[1778948139589,26.68,78207.67,1.5,0.79088,0.00033,9.52868]
[1778948140596,26.68,78205.7,1.5,0.79024,0.00033,9.54565]
[1778948142610,26.68,78202.64,1.5,0.78923,0.00033,9.57203]
[1778948143617,26.68,78199.88,1.5,0.78833,0.00033,9.59571]
[1778948148652,26.68,78200.5,1.5,0.78853,0.00033,9.59038]
[1778948149659,26.68,78202.67,1.5,0.78924,0.00033,9.57179]
[1778948151673,26.68,78204.78,1.5,0.78993,0.00033,9.55375]
[1778948154612,26.68,78203.15,1.5,0.78939,0.00033,9.56783]
[1778948159730,26.69,78203.11,1.5,0.78938,0.00033,9.56831]
[1778948164765,26.69,78203.63,1.5,0.78954,0.00033,9.56393]
[1778948165772,26.69,78206.19,1.5,0.79038,0.00033,9.54196]
[1778948168793,26.69,78202.91,1.5,0.7893,0.00033,9.57023]
[1778948171818,26.69,78195.75,1.5,0.78696,0.00033,9.63146]
[1778948176853,26.68,78194.53,1.5,0.78658,0.00033,9.64125]
[1778948181016,26.68,78189.31,1.5,0.78488,0.00033,9.68531]
[1778948186924,26.68,78188.73,1.5,0.78471,0.00033,9.68962]
[1778948187931,26.68,78193.52,1.5,0.7863,0.00033,9.64864]
[1778948189945,26.68,78198.67,1.5,0.788,0.00033,9.60443]
[1778948193973,26.68,78201.62,1.5,0.78909,0.00033,9.57056]
[1778948194980,26.68,78206.22,1.5,0.7906,0.00033,9.53098]
[1778948200015,26.67,78206.61,1.5,0.79073,0.00033,9.52748]
[1778948205050,26.67,78206.21,1.5,0.7906,0.00033,9.53081]
[1778948215120,26.67,78206.39,1.5,0.79067,0.00033,9.52908]
[1778948220155,26.67,78206.39,1.5,0.79067,0.00033,9.52902]
[1778948221739,26.67,78206.39,1.5,0.79067,0.00033,9.52902]
[1778948223340,26.67,78206.39,1.5,0.79067,0.00033,9.529]
[1778948223391,26.67,78206.39,1.5,0.79067,0.00033,9.529]
[1778948223574,26.67,78206.39,1.5,0.79067,0.00033,9.529]
[1778948223413,26.67,78206.39,1.5,0.79067,0.00033,9.52899]
[1778948224587,26.67,78206.39,1.5,0.79067,0.00033,9.52899]
[1778948224616,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948224769,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948224807,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948224942,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948225153,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948225306,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948225308,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948225433,26.67,78206.39,1.5,0.79068,0.00033,9.52874]
[1778948225534,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948225821,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948225952,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948226059,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948226104,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948226210,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948226277,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948226502,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948226648,26.67,78206.39,1.5,0.79069,0.00033,9.52861]
[1778948226542,26.67,78206.39,1.5,0.79069,0.00033,9.52848]
[1778948226978,26.67,78206.39,1.5,0.79069,0.00033,9.52848]
[1778948229320,26.67,78206.39,1.5,0.79069,0.00033,9.52848]
[1778948235260,26.67,78207.11,1.5,0.79095,0.00033,9.52156]
[1778948240304,26.67,78208.14,1.5,0.79129,0.00033,9.51272]
[1778948241310,26.67,78219.58,1.5,0.79499,0.00032,9.41397]
[1778948242660,26.67,78220.25,1.5,0.7952,0.00032,9.40828]
[1778948245338,26.67,78222.78,1.5,0.796,0.00032,9.38668]
[1778948246345,26.67,78225.4,1.5,0.79683,0.00032,9.364]
[1778948246707,26.67,78225.4,1.5,0.79683,0.00032,9.364]
[1778948249328,26.67,78226.73,1.5,0.79726,0.00032,9.35243]
[1778948249411,26.67,78226.73,1.5,0.79726,0.00032,9.35243]
[1778948251327,26.67,78226.98,1.5,0.79735,0.00032,9.35005]
[1778948251770,26.67,78226.98,1.5,0.79735,0.00032,9.35005]
[1778948258429,26.67,78227.53,1.5,0.79766,0.00032,9.33657]
[1778948263464,26.67,78228.52,1.5,0.79798,0.00032,9.32773]
[1778948266465,26.67,78228.54,1.5,0.79799,0.00032,9.32746]
[1778948267324,26.67,78228.54,1.5,0.798,0.00032,9.32737]
[1778948267668,26.67,78228.54,1.5,0.798,0.00032,9.32737]
[1778948267811,26.67,78228.54,1.5,0.798,0.00032,9.32737]
[1778948270329,26.67,78228.54,1.5,0.798,0.00032,9.32734]
[1778948272537,26.66,78230.94,1.5,0.79877,0.00032,9.30628]
[1778948273541,26.66,78236.55,1.5,0.80055,0.00032,9.2574]
[1778948278576,26.67,78238.78,1.5,0.80124,0.00032,9.23825]
[1778948279843,26.67,78238.8,1.5,0.80125,0.00032,9.23817]
[1778948286632,26.67,78237.42,1.5,0.80079,0.00032,9.25084]
[1778948291667,26.67,78237.19,1.5,0.8007,0.00032,9.25315]
[1778948296702,26.67,78239.96,1.5,0.80157,0.00032,9.22913]
[1778948297709,26.67,78244.65,1.5,0.80305,0.00031,9.18817]
[1778948301737,26.67,78246.65,1.5,0.80366,0.00031,9.17106]
[1778948306772,26.67,78248.08,1.5,0.80409,0.00031,9.15904]
[1778948309793,26.68,78253.18,1.5,0.80567,0.00031,9.11466]
[1778948311807,26.68,78255.63,1.5,0.80655,0.00031,9.08507]
[1778948315835,26.68,78258.74,1.5,0.8075,0.00031,9.05792]
[1778948317849,26.68,78261.31,1.5,0.80831,0.00031,9.03502]
[1778948318856,26.68,78264.53,1.5,0.80931,0.00031,9.00652]
[1778948319863,26.68,78279.26,1.5,0.81382,0.0003,8.87628]
[1778948320870,26.68,78288.48,1.5,0.8166,0.0003,8.79458]
[1778948321877,26.68,78293.16,1.5,0.818,0.0003,8.75313]
[1778948322981,26.68,78293.16,1.5,0.818,0.0003,8.75313]
[1778948326447,26.68,78292.78,1.5,0.81787,0.0003,8.7569]
[1778948327325,26.68,78292.64,1.5,0.81783,0.0003,8.75813]
[1778948327509,26.68,78292.64,1.5,0.81783,0.0003,8.75813]
[1778948327573,26.68,78292.64,1.5,0.81783,0.0003,8.75813]
[1778948327718,26.68,78292.64,1.5,0.81783,0.0003,8.75813]
[1778948327734,26.68,78292.94,1.5,0.81792,0.0003,8.75557]
[1778948327812,26.68,78292.94,1.5,0.81792,0.0003,8.75557]
[1778948327919,26.68,78288.56,1.5,0.8166,0.0003,8.79444]
[1778948333961,26.68,78287.68,1.5,0.81633,0.0003,8.80257]
[1778948336488,26.68,78287.3,1.5,0.81621,0.0003,8.806]
[1778948337472,26.68,78287.64,1.5,0.81631,0.0003,8.80304]
[1778948341710,26.68,78287.67,1.5,0.81632,0.0003,8.80284]
[1778948343330,26.68,78287.3,1.5,0.81621,0.0003,8.80598]
[1778948343494,26.68,78287.3,1.5,0.81621,0.0003,8.80598]
[1778948343572,26.68,78287.3,1.5,0.81621,0.0003,8.80598]
[1778948343753,26.68,78287.3,1.5,0.81621,0.0003,8.80598]
[1778948344394,26.68,78287.51,1.5,0.81628,0.0003,8.80393]
[1778948344510,26.68,78287.51,1.5,0.81628,0.0003,8.80393]
[1778948344564,26.68,78287.51,1.5,0.81628,0.0003,8.80393]
[1778948345041,26.68,78287.94,1.5,0.81641,0.0003,8.80003]
[1778948350076,26.68,78288.05,1.5,0.81646,0.0003,8.79863]
[1778948352494,26.68,78288.08,1.5,0.81647,0.0003,8.79827]
[1778948352561,26.68,78288.08,1.5,0.81647,0.0003,8.79827]
[1778948352614,26.68,78288.08,1.5,0.81647,0.0003,8.79827]
[1778948352705,26.68,78288.07,1.5,0.81648,0.0003,8.79819]
[1778948352808,26.68,78288.07,1.5,0.81648,0.0003,8.79819]
[1778948356118,26.67,78296.37,1.5,0.81897,0.0003,8.72427]
[1778948357125,26.67,78299.21,1.5,0.81981,0.0003,8.69902]
[1778948360070,26.67,78301.31,1.5,0.82043,0.0003,8.68045]
[1778948360151,26.67,78301.31,1.5,0.82043,0.0003,8.68045]
[1778948360308,26.67,78301.31,1.5,0.82043,0.0003,8.68045]
[1778948360368,26.67,78301.31,1.5,0.82043,0.0003,8.6805]
[1778948366188,26.68,78302.64,1.5,0.82081,0.0003,8.66906]
[1778948367164,26.68,78302.64,1.5,0.82081,0.0003,8.66906]
[1778948367331,26.68,78302.64,1.5,0.82081,0.0003,8.66906]
[1778948367334,26.68,78302.64,1.5,0.82081,0.0003,8.66906]
[1778948367562,26.68,78302.64,1.5,0.82081,0.0003,8.66906]
[1778948367613,26.68,78302.64,1.5,0.82081,0.0003,8.66913]
[1778948373237,26.68,78303.41,1.5,0.82115,0.0003,8.65425]
[1778948376399,26.68,78303.99,1.5,0.82132,0.0003,8.64925]
[1778948376515,26.68,78303.99,1.5,0.82132,0.0003,8.64925]
[1778948376573,26.68,78303.99,1.5,0.82132,0.0003,8.64925]
[1778948376671,26.68,78303.94,1.5,0.8213,0.0003,8.64986]
[1778948382300,26.68,78303.74,1.5,0.82123,0.0003,8.65201]
[1778948385250,26.68,78303.83,1.5,0.82125,0.0003,8.65134]
[1778948385310,26.68,78303.83,1.5,0.82125,0.0003,8.65134]
[1778948385563,26.68,78303.83,1.5,0.82125,0.0003,8.65134]
[1778948385664,26.68,78303.42,1.5,0.82112,0.0003,8.65511]
[1778948392370,26.68,78303.42,1.5,0.82111,0.0003,8.65542]
[1778948397405,26.68,78303.76,1.5,0.82121,0.0003,8.65261]
[1778948400187,26.68,78303.66,1.5,0.82117,0.0003,8.65358]
[1778948400312,26.68,78303.66,1.5,0.82117,0.0003,8.65358]
[1778948400321,26.68,78303.66,1.5,0.82117,0.0003,8.65358]
[1778948400563,26.68,78303.66,1.5,0.82117,0.0003,8.65358]
[1778948400663,26.68,78305.4,1.5,0.82169,0.0003,8.63813]
[1778948406384,26.69,78306.29,1.5,0.82194,0.00029,8.63055]
[1778948406563,26.69,78306.29,1.5,0.82194,0.00029,8.63055]
[1778948406577,26.69,78305.75,1.5,0.82178,0.0003,8.63542]
[1778948406862,26.69,78305.75,1.5,0.82178,0.0003,8.63542]
[1778948407057,26.69,78305.75,1.5,0.82178,0.0003,8.63542]
[1778948407158,26.69,78305.75,1.5,0.82178,0.0003,8.63547]
[1778948409489,26.69,78302.94,1.5,0.82094,0.0003,8.66059]
[1778948410496,26.69,78298.37,1.5,0.81958,0.0003,8.70147]
[1778948411479,26.69,78298.37,1.5,0.81958,0.0003,8.70147]
[1778948411635,26.69,78298.37,1.5,0.81958,0.0003,8.70147]
[1778948412627,26.69,78296.32,1.5,0.81896,0.0003,8.71988]
[1778948412765,26.69,78296.32,1.5,0.81896,0.0003,8.71988]
[1778948412818,26.69,78296.32,1.5,0.81896,0.0003,8.71988]
[1778948412773,26.69,78297.84,1.5,0.8194,0.0003,8.70672]
[1778948418552,26.69,78297.61,1.5,0.8193,0.0003,8.70971]
[1778948420566,26.69,78295.02,1.5,0.81852,0.0003,8.73308]
[1778948425601,26.7,78293.11,1.5,0.81792,0.0003,8.75091]
[1778948428163,26.7,78292.99,1.5,0.81787,0.0003,8.75231]
[1778948428310,26.7,78292.99,1.5,0.81787,0.0003,8.75231]
[1778948428319,26.7,78292.99,1.5,0.81787,0.0003,8.75231]
[1778948428566,26.7,78292.99,1.5,0.81787,0.0003,8.75231]
[1778948428627,26.7,78292.46,1.5,0.81771,0.0003,8.75716]
[1778948431648,26.7,78291.74,1.5,0.8176,0.0003,8.75557]
[1778948432657,26.7,78288.4,1.5,0.8166,0.0003,8.78532]
[1778948435613,26.7,78288.34,1.5,0.81657,0.0003,8.78613]
[1778948435675,26.7,78288.34,1.5,0.81657,0.0003,8.78613]
[1778948435808,26.7,78288.34,1.5,0.81657,0.0003,8.78613]
[1778948435763,26.7,78288.24,1.5,0.81653,0.0003,8.78724]
[1778948442572,26.71,78288.2,1.5,0.8165,0.0003,8.78818]
[1778948442807,26.71,78288.2,1.5,0.8165,0.0003,8.78818]
[1778948442817,26.71,78288.2,1.5,0.8165,0.0003,8.78818]
[1778948442854,26.71,78288.24,1.5,0.8165,0.0003,8.78805]
[1778948443060,26.71,78288.24,1.5,0.8165,0.0003,8.78805]
[1778948449782,26.71,78284.89,1.5,0.81547,0.0003,8.81854]
[1778948450789,26.71,78279.91,1.5,0.81396,0.0003,8.86267]
[1778948452504,26.71,78279.52,1.5,0.81383,0.0003,8.86636]
[1778948452575,26.71,78279.52,1.5,0.81383,0.0003,8.86636]
[1778948452625,26.71,78279.52,1.5,0.81383,0.0003,8.86636]
[1778948452811,26.71,78279.52,1.5,0.81383,0.0003,8.86636]
[1778948452837,26.71,78279.49,1.5,0.81382,0.0003,8.86666]
[1778948456833,26.71,78272.54,1.5,0.81169,0.00031,8.92866]
[1778948457840,26.72,78268.7,1.5,0.81049,0.00031,8.96309]
[1778948459854,26.72,78265.78,1.5,0.80957,0.00031,8.98939]
[1778948460279,26.72,78265.78,1.5,0.80957,0.00031,8.98939]
[1778948460289,26.72,78265.78,1.5,0.80957,0.00031,8.98939]
[1778948460314,26.72,78265.78,1.5,0.80957,0.00031,8.98939]
[1778948460861,26.72,78265.03,1.5,0.80933,0.00031,8.99629]
[1778948465899,26.72,78260.83,1.5,0.80799,0.00031,9.03464]
[1778948467913,26.73,78257.64,1.5,0.80698,0.00031,9.06311]
[1778948468233,26.73,78257.64,1.5,0.80698,0.00031,9.06311]
[1778948468313,26.73,78257.64,1.5,0.80698,0.00031,9.06311]
[1778948468562,26.73,78257.64,1.5,0.80698,0.00031,9.06311]
[1778948468920,26.73,78257.74,1.5,0.80701,0.00031,9.06244]
[1778948471465,26.73,78257.24,1.5,0.80684,0.00031,9.06704]
[1778948473323,26.73,78256.9,1.5,0.80672,0.00031,9.07044]
[1778948473559,26.73,78256.9,1.5,0.80672,0.00031,9.07044]
[1778948473814,26.73,78256.9,1.5,0.80672,0.00031,9.07044]
[1778948478990,26.74,78257.9,1.5,0.80699,0.00031,9.06308]
[1778948480439,26.74,78257.9,1.5,0.80699,0.00031,9.06308]
[1778948480550,26.74,78257.9,1.5,0.80699,0.00031,9.06308]
[1778948480579,26.74,78257.9,1.5,0.80699,0.00031,9.06308]
[1778948480680,26.74,78262.91,1.5,0.80853,0.00031,9.01933]
[1778948482992,26.74,78263.75,1.5,0.80877,0.00031,9.01249]
[1778948483018,26.74,78266.9,1.5,0.80974,0.00031,8.98476]
[1778948489060,26.74,78269.4,1.5,0.81046,0.00031,8.96414]
[1778948494095,26.75,78272.44,1.5,0.81147,0.00031,8.9302]
[1778948496234,26.75,78272.82,1.5,0.81158,0.00031,8.92702]
[1778948496243,26.75,78272.82,1.5,0.81158,0.00031,8.92702]
[1778948496311,26.75,78272.82,1.5,0.81158,0.00031,8.92702]
[1778948496409,26.75,78272.86,1.5,0.81159,0.00031,8.92683]
[1778948498567,26.75,78276.34,1.5,0.81264,0.0003,8.89651]
[1778948499133,26.75,78280.4,1.5,0.81386,0.0003,8.86091]
[1778948500104,26.75,78280.4,1.5,0.81386,0.0003,8.86091]
[1778948500172,26.75,78280.4,1.5,0.81386,0.0003,8.86091]
[1778948500313,26.75,78280.4,1.5,0.81386,0.0003,8.86091]
[1778948500377,26.75,78280.73,1.5,0.81395,0.0003,8.85825]
[1778948506626,26.75,78281.95,1.5,0.81432,0.0003,8.84757]
[1778948506687,26.75,78281.95,1.5,0.81432,0.0003,8.84757]
[1778948506810,26.75,78281.95,1.5,0.81432,0.0003,8.84757]
[1778948506835,26.75,78281.95,1.5,0.81432,0.0003,8.84766]
[1778948512507,26.75,78281.57,1.5,0.8142,0.0003,8.85112]
[1778948512561,26.75,78281.57,1.5,0.8142,0.0003,8.85112]
[1778948512625,26.75,78281.57,1.5,0.8142,0.0003,8.85112]
[1778948512808,26.75,78281.57,1.5,0.8142,0.0003,8.85112]
[1778948512863,26.75,78280.07,1.5,0.81374,0.0003,8.8644]
[1778948516458,26.75,78280.04,1.5,0.81373,0.0003,8.86471]
[1778948517337,26.75,78280.08,1.5,0.81374,0.0003,8.86438]
[1778948517541,26.75,78280.08,1.5,0.81374,0.0003,8.86438]
[1778948517573,26.75,78280.08,1.5,0.81374,0.0003,8.86438]
[1778948520988,26.75,78279.85,1.5,0.81367,0.0003,8.86649]
[1778948521048,26.75,78279.85,1.5,0.81367,0.0003,8.86649]
[1778948521309,26.75,78279.85,1.5,0.81367,0.0003,8.86649]
[1778948521351,26.75,78279.85,1.5,0.81367,0.0003,8.86649]
[1778948521569,26.75,78279.85,1.5,0.81367,0.0003,8.86649]
[1778948521671,26.75,78278.92,1.5,0.81339,0.0003,8.87471]
[1778948527891,26.76,78279.28,1.5,0.81348,0.0003,8.87206]
[1778948528302,26.76,78279.28,1.5,0.81348,0.0003,8.87206]
[1778948528310,26.76,78279.28,1.5,0.81348,0.0003,8.87206]
[1778948528370,26.76,78279.28,1.5,0.81348,0.0003,8.87206]
[1778948528571,26.76,78279.28,1.5,0.81348,0.0003,8.87206]
[1778948528592,26.76,78276.04,1.5,0.81249,0.0003,8.90087]
[1778948537398,26.76,78274.71,1.5,0.81204,0.0003,8.91384]
[1778948541699,26.76,78274.84,1.5,0.81206,0.0003,8.91321]
[1778948541794,26.76,78274.84,1.5,0.81206,0.0003,8.91321]
[1778948541807,26.76,78274.84,1.5,0.81206,0.0003,8.91321]
[1778948541899,26.76,78274.84,1.5,0.81206,0.0003,8.91321]
[1778948541908,26.77,78274.8,1.5,0.81204,0.0003,8.91389]
[1778948545316,26.77,78273.33,1.5,0.81158,0.00031,8.92716]
[1778948545352,26.77,78273.33,1.5,0.81158,0.00031,8.92716]
[1778948545456,26.77,78270.1,1.5,0.81058,0.00031,8.95583]
[1778948547314,26.77,78270.13,1.5,0.81058,0.00031,8.9558]
[1778948547460,26.77,78270.13,1.5,0.81058,0.00031,8.9558]
[1778948547470,26.77,78269.6,1.5,0.81041,0.00031,8.96068]
[1778948549311,26.78,78269.92,1.5,0.81044,0.00031,8.96005]
[1778948549577,26.78,78269.92,1.5,0.81044,0.00031,8.96005]
[1778948549677,26.78,78269.68,1.5,0.81035,0.00031,8.96238]
[1778948551322,26.78,78268.0,1.5,0.80983,0.00031,8.97735]
[1778948551430,26.78,78268.0,1.5,0.80983,0.00031,8.97735]
[1778948551498,26.78,78268.42,1.5,0.81008,0.00031,8.96544]
[1778948555313,26.78,78269.05,1.5,0.81025,0.00031,8.96055]
[1778948555442,26.78,78269.05,1.5,0.81025,0.00031,8.96055]
[1778948555536,26.78,78269.05,1.5,0.81024,0.00031,8.96077]
[1778948557541,26.79,78266.28,1.5,0.80938,0.00031,8.98551]
[1778948559313,26.79,78266.39,1.5,0.80941,0.00031,8.98474]
[1778948559354,26.79,78266.39,1.5,0.80941,0.00031,8.98474]
[1778948559555,26.79,78266.65,1.5,0.80948,0.00031,8.98265]
[1778948562081,26.79,78266.49,1.5,0.80942,0.00031,8.98444]
[1778948568619,26.79,78264.59,1.5,0.80879,0.00031,9.0024]
[1778948575668,26.8,78264.47,1.5,0.80871,0.00031,9.00469]
[1778948576450,26.8,78264.47,1.5,0.80871,0.00031,9.00469]
[1778948577995,26.8,78264.38,1.5,0.80867,0.00031,9.00566]
[1778948578002,26.8,78264.36,1.5,0.80865,0.00031,9.00619]
[1778948578811,26.8,78264.36,1.5,0.80865,0.00031,9.00619]
[1778948578912,26.8,78262.09,1.5,0.80795,0.00031,9.02625]
[1778948580703,26.8,78260.22,1.5,0.80736,0.00031,9.04287]
[1778948583724,26.81,78258.15,1.5,0.8067,0.00031,9.06154]
[1778948590278,26.81,78259.13,1.5,0.80699,0.00031,9.05341]
[1778948596815,26.81,78262.12,1.5,0.80786,0.00031,9.02884]
[1778948601458,26.81,78263.84,1.5,0.80838,0.00031,9.01402]
[1778948603315,26.81,78263.92,1.5,0.8084,0.00031,9.01347]
[1778948603447,26.81,78263.92,1.5,0.8084,0.00031,9.01347]
[1778948603809,26.81,78263.92,1.5,0.8084,0.00031,9.01347]
[1778948603875,26.82,78265.39,1.5,0.80885,0.00031,9.00076]
[1778948604878,26.82,78268.22,1.5,0.80972,0.00031,8.97596]
[1778948606028,26.82,78268.22,1.5,0.80972,0.00031,8.97596]
[1778948605884,26.82,78271.1,1.5,0.81059,0.00031,8.9508]
[1778948607366,26.82,78271.97,1.5,0.81085,0.00031,8.94345]
[1778948607460,26.82,78271.97,1.5,0.81085,0.00031,8.94345]
[1778948607564,26.82,78271.97,1.5,0.81085,0.00031,8.94345]
[1778948607898,26.82,78273.08,1.5,0.81118,0.00031,8.93387]
[1778948612933,26.82,78273.86,1.5,0.81152,0.0003,8.91947]
[1778948615659,26.82,78273.75,1.5,0.81148,0.0003,8.92062]
[1778948615731,26.82,78273.75,1.5,0.81148,0.0003,8.92062]
[1778948615813,26.82,78273.75,1.5,0.81148,0.0003,8.92062]
[1778948615822,26.82,78273.75,1.5,0.81147,0.0003,8.9208]
[1778948621996,26.83,78273.89,1.5,0.81147,0.0003,8.92083]
[1778948626827,26.83,78273.75,1.5,0.8114,0.0003,8.92277]
[1778948627331,26.83,78273.82,1.5,0.81142,0.0003,8.92232]
[1778948627410,26.83,78273.82,1.5,0.81142,0.0003,8.92232]
[1778948627574,26.83,78273.82,1.5,0.81142,0.0003,8.92232]
[1778948629423,26.83,78274.45,1.5,0.81161,0.0003,8.91674]
[1778948629438,26.83,78274.45,1.5,0.81161,0.0003,8.91674]
[1778948629564,26.83,78274.45,1.5,0.81161,0.0003,8.91674]
[1778948629818,26.83,78274.45,1.5,0.81161,0.0003,8.91674]
[1778948630052,26.83,78274.9,1.5,0.81174,0.0003,8.91312]
[1778948630807,26.83,78274.9,1.5,0.81174,0.0003,8.91312]
[1778948631814,26.83,78274.86,1.5,0.81172,0.0003,8.91366]
[1778948633309,26.83,78275.2,1.5,0.81183,0.0003,8.91057]
[1778948633321,26.83,78275.2,1.5,0.81183,0.0003,8.91057]
[1778948633559,26.83,78275.2,1.5,0.81183,0.0003,8.91057]
[1778948634828,26.83,78275.27,1.5,0.81185,0.0003,8.90991]
[1778948636367,26.83,78275.2,1.5,0.81183,0.0003,8.91043]
[1778948637322,26.83,78275.2,1.5,0.81183,0.0003,8.91043]
[1778948637414,26.83,78275.2,1.5,0.81183,0.0003,8.91038]
[1778948639315,26.83,78275.13,1.5,0.81181,0.0003,8.91095]
[1778948639330,26.83,78275.13,1.5,0.81181,0.0003,8.91095]
[1778948639810,26.83,78275.13,1.5,0.81181,0.0003,8.91095]
[1778948639937,26.83,78275.13,1.5,0.81181,0.0003,8.91095]
[1778948640077,26.83,78275.13,1.5,0.81181,0.0003,8.91095]
[1778948639994,26.83,78276.56,1.5,0.81225,0.0003,8.89831]
[1778948647551,26.83,78277.94,1.5,0.81268,0.0003,8.88598]
[1778948650630,26.83,78278.64,1.5,0.8129,0.0003,8.87954]
[1778948650687,26.83,78278.64,1.5,0.8129,0.0003,8.87954]
[1778948650809,26.83,78278.64,1.5,0.8129,0.0003,8.87954]
[1778948650910,26.83,78279.1,1.5,0.81305,0.0003,8.87522]
[1778948653281,26.83,78277.36,1.5,0.81253,0.0003,8.89033]
[1778948653318,26.83,78277.36,1.5,0.81253,0.0003,8.89033]
[1778948653457,26.83,78277.36,1.5,0.81253,0.0003,8.89033]
[1778948653869,26.83,78277.36,1.5,0.81253,0.0003,8.89033]
[1778948653997,26.83,78277.36,1.5,0.81253,0.0003,8.89033]
[1778948654059,26.83,78277.36,1.5,0.81253,0.0003,8.89033]
[1778948654098,26.83,78277.4,1.5,0.81254,0.0003,8.89006]
[1778948654174,26.83,78277.4,1.5,0.81254,0.0003,8.89006]
[1778948654544,26.83,78277.4,1.5,0.81254,0.0003,8.89006]
[1778948654638,26.83,78277.4,1.5,0.81254,0.0003,8.89006]
[1778948655227,26.83,78277.21,1.5,0.81248,0.0003,8.89177]
[1778948657308,26.83,78276.75,1.5,0.81234,0.0003,8.89586]
[1778948663283,26.83,78277.42,1.5,0.81252,0.0003,8.89037]
[1778948668318,26.83,78277.53,1.5,0.81255,0.0003,8.88971]
[1778948671520,26.83,78277.39,1.5,0.8125,0.0003,8.89096]
[1778948673613,26.83,78277.39,1.5,0.81263,0.0003,8.88242]
[1778948674807,26.83,78277.57,1.5,0.81269,0.0003,8.88074]
[1778948676498,26.83,78277.57,1.5,0.8127,0.0003,8.88064]
[1778948678947,26.83,78277.55,1.5,0.81269,0.0003,8.88075]
[1778948686447,26.83,78277.91,1.5,0.81282,0.0003,8.87699]
[1778948686646,26.83,78277.91,1.5,0.81282,0.0003,8.87699]
[1778948693493,26.82,78278.0,1.5,0.81288,0.0003,8.87524]
[1778948699536,26.82,78278.46,1.5,0.81304,0.0003,8.8707]
[1778948701512,26.82,78279.47,1.5,0.81335,0.0003,8.86174]
[1778948701719,26.82,78279.47,1.5,0.81335,0.0003,8.86174]
[1778948706521,26.82,78280.63,1.5,0.81371,0.0003,8.85129]
[1778948707620,26.82,78280.71,1.5,0.81373,0.0003,8.85054]
[1778948708625,26.82,78280.63,1.5,0.81371,0.0003,8.85119]
[1778948708676,26.82,78280.63,1.5,0.81371,0.0003,8.85119]
[1778948708807,26.82,78280.63,1.5,0.81371,0.0003,8.85119]
[1778948708836,26.82,78280.68,1.5,0.81373,0.0003,8.85071]
[1778948711852,26.82,78280.68,1.5,0.81373,0.0003,8.85071]
[1778948712573,26.82,78280.75,1.5,0.81375,0.0003,8.84996]
[1778948717662,26.82,78280.72,1.5,0.81375,0.0003,8.84997]
[1778948722698,26.82,78280.71,1.5,0.81376,0.0003,8.84985]
[1778948727732,26.82,78280.8,1.5,0.81379,0.0003,8.84886]
[1778948731793,26.82,78280.83,1.5,0.8138,0.0003,8.84849]
[1778948735046,26.82,78280.9,1.5,0.81395,0.0003,8.83932]
[1778948741549,26.82,78281.0,1.5,0.81399,0.0003,8.8383]
[1778948748879,26.81,78281.55,1.5,0.81416,0.0003,8.83324]
[1778948751318,26.81,78281.61,1.5,0.81418,0.0003,8.83268]
[1778948751446,26.81,78281.61,1.5,0.81418,0.0003,8.83268]
[1778948751809,26.81,78281.61,1.5,0.81418,0.0003,8.83268]
[1778948752478,26.81,78281.61,1.5,0.81418,0.0003,8.83266]
[1778948757530,26.81,78281.61,1.5,0.81418,0.0003,8.83264]
[1778948762978,26.81,78282.65,1.5,0.8145,0.0003,8.82336]
[1778948763665,26.81,78282.65,1.5,0.8145,0.0003,8.82336]
[1778948766441,26.81,78282.65,1.5,0.8145,0.0003,8.82335]
[1778948769335,26.81,78282.7,1.5,0.81452,0.0003,8.82289]
[1778948769390,26.81,78282.7,1.5,0.81452,0.0003,8.82289]
[1778948769825,26.81,78282.7,1.5,0.81452,0.0003,8.82289]
[1778948770059,26.81,78282.7,1.5,0.81452,0.0003,8.82289]
[1778948770161,26.81,78283.69,1.5,0.81482,0.0003,8.81415]
[1778948771287,26.81,78284.06,1.5,0.81493,0.0003,8.81089]
[1778948775925,26.81,78284.06,1.5,0.81493,0.0003,8.81089]
[1778948780497,26.81,78285.16,1.5,0.81526,0.0003,8.80126]
[1778948780566,26.81,78285.16,1.5,0.81526,0.0003,8.80126]
[1778948780685,26.81,78285.16,1.5,0.81526,0.0003,8.80126]
[1778948780807,26.81,78285.16,1.5,0.81526,0.0003,8.80126]
[1778948780909,26.81,78285.16,1.5,0.81526,0.0003,8.8013]
[1778948786141,26.81,78285.28,1.5,0.81529,0.0003,8.80036]
[1778948786457,26.81,78285.28,1.5,0.81529,0.0003,8.80036]
[1778948786586,26.81,78285.28,1.5,0.81529,0.0003,8.80036]
[1778948788155,26.81,78288.06,1.5,0.81612,0.0003,8.77589]
[1778948789955,26.81,78288.06,1.5,0.81612,0.0003,8.77589]
[1778948790060,26.81,78288.06,1.5,0.81612,0.0003,8.77589]
[1778948790078,26.81,78288.06,1.5,0.81612,0.0003,8.77589]
[1778948790169,26.81,78288.11,1.5,0.81614,0.0003,8.77554]
[1778948790308,26.81,78288.11,1.5,0.81614,0.0003,8.77554]
[1778948791657,26.81,78288.11,1.5,0.81614,0.0003,8.77554]
[1778948791729,26.82,78288.11,1.5,0.81626,0.0003,8.76713]
[1778948792283,26.82,78288.11,1.5,0.81626,0.0003,8.76713]
[1778948798225,26.82,78288.88,1.5,0.81648,0.0003,8.76071]
[1778948799092,26.82,78288.88,1.5,0.81648,0.0003,8.76071]
[1778948799163,26.82,78288.88,1.5,0.81648,0.0003,8.76071]
[1778948799232,26.82,78288.92,1.5,0.81649,0.0003,8.76041]
[1778948799319,26.82,78288.92,1.5,0.81649,0.0003,8.76041]
[1778948801500,26.82,78288.95,1.5,0.8165,0.0003,8.76021]
[1778948801691,26.82,78288.95,1.5,0.8165,0.0003,8.76021]
[1778948806439,26.82,78287.61,1.5,0.81609,0.0003,8.77224]
[1778948806620,26.82,78287.61,1.5,0.81609,0.0003,8.77224]
[1778948812298,26.82,78288.59,1.5,0.81637,0.0003,8.76389]
[1778948812309,26.82,78288.59,1.5,0.81637,0.0003,8.76389]
[1778948812559,26.82,78288.59,1.5,0.81637,0.0003,8.76389]
[1778948812660,26.82,78288.63,1.5,0.81638,0.0003,8.76358]
[1778948818365,26.82,78288.52,1.5,0.81634,0.0003,8.76483]
[1778948826422,26.82,78288.64,1.5,0.81636,0.0003,8.76412]
[1778948831457,26.82,78289.14,1.5,0.81652,0.0003,8.7595]
[1778948833059,26.82,78289.14,1.5,0.81652,0.0003,8.7595]
[1778948833128,26.82,78289.14,1.5,0.81652,0.0003,8.7595]
[1778948833143,26.82,78289.14,1.5,0.81653,0.0003,8.7593]
[1778948833310,26.82,78289.14,1.5,0.81653,0.0003,8.7593]
[1778948836435,26.82,78289.1,1.5,0.81652,0.0003,8.75966]
[1778948837333,26.82,78289.17,1.5,0.81655,0.0003,8.75875]
[1778948837501,26.82,78289.17,1.5,0.81655,0.0003,8.75875]
[1778948837573,26.82,78289.17,1.5,0.81655,0.0003,8.75875]
[1778948841544,26.82,78289.17,1.5,0.81656,0.0003,8.75836]
[1778948842534,26.82,78297.29,1.5,0.81899,0.0003,8.68647]
[1778948844567,26.82,78299.33,1.5,0.8196,0.0003,8.66843]
[1778948844634,26.82,78299.33,1.5,0.8196,0.0003,8.66843]
[1778948844812,26.82,78299.33,1.5,0.8196,0.0003,8.66843]
[1778948844909,26.82,78299.36,1.5,0.81961,0.0003,8.66818]
[1778948848576,26.82,78302.09,1.5,0.82042,0.0003,8.64408]
[1778948851597,26.82,78301.01,1.5,0.82022,0.0003,8.64529]
[1778948853418,26.82,78301.03,1.5,0.82022,0.0003,8.64514]
[1778948853459,26.82,78301.03,1.5,0.82022,0.0003,8.64514]
[1778948853570,26.82,78301.03,1.5,0.82022,0.0003,8.64514]
[1778948853611,26.82,78301.52,1.5,0.82037,0.0003,8.64084]
[1778948856633,26.82,78295.02,1.5,0.81843,0.0003,8.69839]
[1778948857639,26.82,78291.5,1.5,0.81738,0.0003,8.72943]
[1778948858748,26.82,78291.5,1.5,0.81738,0.0003,8.72943]
[1778948858808,26.82,78291.5,1.5,0.81738,0.0003,8.72943]
[1778948859057,26.82,78291.5,1.5,0.81738,0.0003,8.72943]
[1778948859158,26.82,78291.3,1.5,0.81733,0.0003,8.73103]
[1778948861492,26.82,78291.27,1.5,0.81732,0.0003,8.73121]
[1778948861717,26.82,78291.27,1.5,0.81732,0.0003,8.73121]
[1778948866463,26.82,78291.56,1.5,0.81742,0.0003,8.72824]
[1778948866709,26.82,78291.56,1.5,0.81742,0.0003,8.72824]
[1778948867709,26.82,78288.23,1.5,0.81642,0.0003,8.75759]
[1778948868356,26.82,78288.23,1.5,0.81642,0.0003,8.75759]
[1778948868437,26.82,78288.23,1.5,0.81642,0.0003,8.75759]
[1778948868568,26.82,78288.23,1.5,0.81642,0.0003,8.75759]
[1778948868620,26.82,78288.23,1.5,0.81642,0.0003,8.75762]
[1778948871737,26.82,78283.62,1.5,0.81503,0.0003,8.79835]
[1778948872744,26.82,78278.07,1.5,0.81335,0.0003,8.8473]
[1778948874702,26.82,78276.89,1.5,0.81299,0.0003,8.8577]
[1778948874811,26.82,78276.89,1.5,0.81299,0.0003,8.8577]
[1778948874825,26.82,78276.89,1.5,0.81299,0.0003,8.8577]
[1778948875059,26.82,78276.89,1.5,0.81299,0.0003,8.8577]
[1778948875153,26.82,78276.84,1.5,0.81297,0.0003,8.85816]
[1778948876476,26.82,78276.74,1.5,0.81294,0.0003,8.85904]
[1778948877315,26.82,78276.74,1.5,0.81294,0.0003,8.85904]
[1778948877445,26.82,78276.69,1.5,0.81293,0.0003,8.85949]
[1778948877574,26.82,78276.69,1.5,0.81293,0.0003,8.85949]
[1778948879129,26.82,78276.62,1.5,0.81291,0.0003,8.86011]
[1778948886842,26.82,78277.17,1.5,0.81307,0.0003,8.85547]
[1778948888373,26.82,78277.24,1.5,0.81309,0.0003,8.85489]
[1778948888437,26.82,78277.24,1.5,0.81309,0.0003,8.85489]
[1778948888563,26.82,78277.24,1.5,0.81309,0.0003,8.85489]
[1778948888663,26.82,78277.24,1.5,0.81309,0.0003,8.85492]
[1778948891484,26.82,78277.25,1.5,0.81309,0.0003,8.8549]
[1778948891719,26.82,78277.25,1.5,0.81309,0.0003,8.8549]
[1778948894901,26.82,78277.45,1.5,0.81314,0.0003,8.85326]
[1778948895058,26.82,78277.45,1.5,0.81314,0.0003,8.85326]
[1778948895169,26.82,78277.45,1.5,0.81314,0.0003,8.85326]
[1778948895321,26.82,78277.45,1.5,0.81314,0.0003,8.85326]
[1778948895261,26.82,78277.45,1.5,0.81314,0.0003,8.85335]
[1778948895571,26.82,78277.45,1.5,0.81314,0.0003,8.85335]
[1778948895905,26.82,78282.65,1.5,0.81472,0.0003,8.80758]
[1778948896912,26.82,78285.4,1.5,0.81554,0.0003,8.78343]
[1778948902954,26.82,78285.61,1.5,0.81558,0.0003,8.78223]
[1778948908996,26.82,78285.97,1.5,0.81567,0.0003,8.77971]
[1778948911372,26.82,78285.97,1.5,0.81567,0.0003,8.77971]
[1778948911521,26.82,78285.94,1.5,0.81578,0.0003,8.77172]
[1778948911563,26.82,78285.94,1.5,0.81578,0.0003,8.77172]
[1778948912017,26.82,78285.95,1.5,0.81578,0.0003,8.77174]
[1778948917061,26.83,78288.96,1.5,0.81667,0.0003,8.74562]
[1778948917791,26.83,78288.96,1.5,0.81667,0.0003,8.74562]
[1778948917811,26.83,78288.96,1.5,0.81667,0.0003,8.74562]
[1778948917965,26.83,78288.96,1.5,0.81667,0.0003,8.74562]
[1778948918062,26.83,78288.96,1.5,0.81667,0.0003,8.74562]
[1778948918068,26.83,78289.56,1.5,0.81685,0.0003,8.74031]
[1778948922096,26.83,78286.38,1.5,0.8159,0.0003,8.76833]
[1778948924110,26.83,78282.84,1.5,0.81483,0.0003,8.79946]
[1778948925288,26.83,78282.84,1.5,0.81483,0.0003,8.79946]
[1778948925313,26.83,78282.84,1.5,0.81483,0.0003,8.79946]
[1778948925298,26.83,78282.8,1.5,0.81482,0.0003,8.79967]
[1778948925410,26.83,78282.8,1.5,0.81482,0.0003,8.79967]
[1778948925564,26.83,78282.8,1.5,0.81482,0.0003,8.79967]
[1778948926124,26.83,78281.68,1.5,0.81449,0.0003,8.80953]
[1778948926515,26.83,78281.68,1.5,0.81449,0.0003,8.80953]
[1778948929312,26.82,78281.63,1.5,0.81448,0.0003,8.8098]
[1778948929348,26.82,78281.63,1.5,0.81448,0.0003,8.80961]
[1778948929587,26.82,78281.63,1.5,0.81448,0.0003,8.80961]
[1778948929813,26.82,78281.63,1.5,0.81448,0.0003,8.80961]
[1778948931366,26.82,78281.63,1.5,0.81448,0.0003,8.80961]
[1778948931379,26.82,78281.63,1.5,0.81449,0.0003,8.80943]
[1778948931795,26.82,78281.63,1.5,0.81449,0.0003,8.80943]
[1778948933329,26.82,78281.53,1.5,0.81446,0.0003,8.81031]
[1778948933572,26.82,78281.9,1.5,0.81457,0.0003,8.80697]
[1778948933819,26.82,78281.9,1.5,0.81457,0.0003,8.80697]
[1778948936413,26.82,78282.15,1.5,0.81466,0.0003,8.80451]
[1778948937326,26.82,78282.15,1.5,0.81466,0.0003,8.80451]
[1778948937501,26.82,78281.68,1.5,0.81452,0.0003,8.80856]
[1778948937560,26.82,78281.68,1.5,0.81452,0.0003,8.80856]
[1778948937583,26.82,78281.68,1.5,0.81452,0.0003,8.80856]
[1778948943243,26.82,78281.62,1.5,0.81454,0.0003,8.80805]
[1778948946768,26.82,78280.55,1.5,0.81423,0.0003,8.81703]
[1778948946783,26.82,78280.55,1.5,0.81423,0.0003,8.81703]
[1778948946812,26.82,78280.55,1.5,0.81423,0.0003,8.81703]
[1778948947271,26.82,78279.6,1.5,0.81394,0.0003,8.82523]
[1778948949286,26.82,78269.25,1.5,0.81079,0.00031,8.91631]
[1778948950293,26.82,78266.33,1.5,0.80989,0.00031,8.94186]
[1778948950866,26.82,78266.33,1.5,0.80989,0.00031,8.94186]
[1778948950904,26.82,78266.33,1.5,0.80989,0.00031,8.94186]
[1778948951064,26.82,78266.33,1.5,0.80989,0.00031,8.94186]
[1778948951300,26.82,78263.93,1.5,0.80916,0.00031,8.96281]
[1778948956335,26.81,78262.68,1.5,0.80879,0.00031,8.97319]
[1778948956471,26.81,78262.68,1.5,0.80879,0.00031,8.97319]
[1778948957333,26.81,78262.68,1.5,0.80879,0.00031,8.97319]
[1778948957342,26.81,78262.64,1.5,0.80878,0.00031,8.97343]
[1778948957524,26.81,78262.64,1.5,0.80878,0.00031,8.97343]
[1778948957571,26.81,78262.64,1.5,0.80878,0.00031,8.97343]
[1778948958349,26.81,78262.68,1.5,0.8088,0.00031,8.97296]
[1778948961959,26.81,78262.65,1.5,0.80879,0.00031,8.97334]
[1778948963691,26.81,78261.84,1.5,0.80854,0.00031,8.9802]
[1778948963810,26.81,78261.84,1.5,0.80854,0.00031,8.9802]
[1778948964028,26.81,78261.84,1.5,0.80854,0.00031,8.9802]
[1778948964061,26.81,78261.84,1.5,0.80854,0.00031,8.9802]
[1778948970433,26.81,78261.92,1.5,0.80857,0.00031,8.97936]
[1778948975468,26.81,78262.02,1.5,0.80875,0.00031,8.96962]
[1778948980503,26.81,78262.01,1.5,0.80875,0.00031,8.96954]
[1778948985538,26.81,78262.02,1.5,0.80875,0.00031,8.96961]
[1778948992587,26.81,78261.95,1.5,0.80873,0.00031,8.97011]
[1778948997622,26.81,78262.05,1.5,0.80877,0.00031,8.96885]
[1778949002657,26.81,78261.82,1.5,0.80871,0.00031,8.97049]
[1778949005770,26.81,78262.37,1.5,0.80889,0.00031,8.96552]
[1778949005810,26.81,78262.37,1.5,0.80889,0.00031,8.96552]
[1778949005831,26.81,78262.37,1.5,0.80889,0.00031,8.96552]
[1778949006061,26.81,78262.37,1.5,0.80889,0.00031,8.96552]
[1778949006071,26.8,78262.8,1.5,0.80902,0.00031,8.96168]
[1778949011720,26.8,78262.49,1.5,0.80894,0.00031,8.96402]
[1778949016294,26.8,78262.3,1.5,0.80889,0.00031,8.9655]
[1778949016309,26.8,78262.3,1.5,0.80889,0.00031,8.9655]
[1778949016410,26.8,78262.3,1.5,0.80889,0.00031,8.96538]
[1778949016493,26.8,78262.3,1.5,0.80889,0.00031,8.96538]
[1778949018396,26.8,78262.3,1.5,0.80889,0.00031,8.96538]
[1778949018413,26.8,78262.3,1.5,0.80889,0.00031,8.96538]
[1778949018568,26.8,78262.31,1.5,0.8089,0.00031,8.96523]
[1778949018771,26.8,78260.49,1.5,0.80834,0.00031,8.98112]
[1778949019778,26.8,78254.94,1.5,0.80662,0.00031,9.02974]
[1778949021514,26.8,78254.16,1.5,0.80637,0.00031,9.03655]
[1778949025318,26.8,78254.05,1.5,0.80634,0.00031,9.03748]
[1778949025368,26.8,78253.67,1.5,0.80625,0.00031,9.04012]
[1778949025566,26.8,78253.67,1.5,0.80625,0.00031,9.04012]
[1778949025809,26.8,78253.67,1.5,0.80625,0.00031,9.04012]
[1778949025820,26.8,78253.65,1.5,0.80624,0.00031,9.0403]
[1778949028842,26.8,78257.0,1.5,0.80729,0.00031,9.0108]
[1778949030256,26.8,78257.0,1.5,0.80729,0.00031,9.0108]
[1778949030297,26.8,78257.0,1.5,0.80729,0.00031,9.0108]
[1778949030310,26.8,78257.0,1.5,0.80729,0.00031,9.0108]
[1778949030383,26.8,78260.42,1.5,0.80836,0.00031,8.98059]
[1778949036484,26.8,78260.91,1.5,0.80865,0.00031,8.96739]
[1778949036680,26.8,78260.91,1.5,0.80865,0.00031,8.96739]
[1778949037347,26.8,78260.91,1.5,0.80865,0.00031,8.96739]
[1778949037495,26.79,78260.91,1.5,0.80866,0.00031,8.96705]
[1778949037564,26.79,78260.91,1.5,0.80866,0.00031,8.96705]
[1778949037783,26.79,78260.91,1.5,0.80866,0.00031,8.96705]
[1778949037813,26.79,78260.91,1.5,0.80866,0.00031,8.96705]
[1778949037905,26.79,78258.0,1.5,0.80776,0.00031,8.99255]
[1778949042940,26.79,78258.35,1.5,0.80789,0.00031,8.98883]
[1778949044166,26.79,78258.35,1.5,0.80789,0.00031,8.98883]
[1778949044309,26.79,78258.35,1.5,0.80789,0.00031,8.98883]
[1778949044321,26.79,78258.35,1.5,0.80789,0.00031,8.98883]
[1778949044410,26.79,78257.73,1.5,0.80771,0.00031,8.99412]
[1778949044576,26.79,78257.73,1.5,0.80771,0.00031,8.99412]
[1778949053012,26.79,78258.54,1.5,0.80796,0.00031,8.98696]
[1778949057041,26.79,78261.67,1.5,0.80893,0.00031,8.95943]
[1778949057947,26.79,78261.67,1.5,0.80893,0.00031,8.95943]
[1778949058058,26.79,78261.67,1.5,0.80893,0.00031,8.95943]
[1778949058061,26.79,78261.67,1.5,0.80893,0.00031,8.95943]
[1778949058160,26.79,78262.22,1.5,0.8091,0.00031,8.95453]
[1778949061314,26.79,78262.22,1.5,0.80911,0.00031,8.95446]
[1778949061319,26.79,78262.22,1.5,0.80911,0.00031,8.95432]
[1778949061543,26.79,78262.22,1.5,0.80911,0.00031,8.95432]
[1778949063314,26.79,78262.22,1.5,0.80911,0.00031,8.95425]
[1778949063502,26.79,78262.22,1.5,0.80911,0.00031,8.95425]
[1778949063413,26.79,78262.43,1.5,0.80918,0.00031,8.95227]
[1778949067315,26.79,78262.68,1.5,0.80926,0.00031,8.94995]
[1778949067435,26.79,78262.68,1.5,0.80926,0.00031,8.94995]
[1778949067337,26.79,78262.68,1.5,0.80927,0.00031,8.94989]
[1778949071315,26.79,78263.65,1.5,0.80957,0.00031,8.94122]
[1778949071410,26.79,78263.97,1.5,0.80967,0.00031,8.93832]
[1778949071534,26.79,78263.97,1.5,0.80967,0.00031,8.93832]
[1778949075315,26.79,78264.24,1.5,0.80976,0.00031,8.93591]
[1778949075354,26.79,78264.24,1.5,0.80976,0.00031,8.93591]
[1778949075409,26.79,78264.24,1.5,0.80976,0.00031,8.93579]
[1778949076883,26.79,78264.64,1.5,0.80988,0.00031,8.93228]
[1778949078577,26.79,78263.21,1.5,0.80945,0.00031,8.94476]
[1778949078650,26.79,78263.21,1.5,0.80945,0.00031,8.94476]
[1778949079321,26.79,78263.21,1.5,0.80945,0.00031,8.94476]
[1778949079467,26.79,78263.21,1.5,0.80945,0.00031,8.94476]
[1778949079535,26.79,78263.1,1.5,0.80942,0.00031,8.94562]
[1778949081315,26.79,78263.02,1.5,0.80939,0.00031,8.94632]
[1778949081436,26.79,78263.02,1.5,0.80939,0.00031,8.94632]
[1778949081518,26.78,78263.02,1.5,0.80939,0.00031,8.94622]
[1778949083319,26.78,78262.78,1.5,0.80932,0.00031,8.94833]
[1778949083464,26.78,78262.78,1.5,0.80932,0.00031,8.94833]
[1778949083411,26.78,78262.83,1.5,0.80934,0.00031,8.94778]
[1778949083596,26.78,78262.83,1.5,0.80934,0.00031,8.94778]
[1778949083807,26.78,78262.83,1.5,0.80934,0.00031,8.94778]
[1778949083961,26.78,78262.83,1.5,0.80934,0.00031,8.94778]
[1778949084232,26.78,78262.63,1.5,0.80928,0.00031,8.94954]
[1778949086475,26.78,78262.56,1.5,0.80926,0.00031,8.9501]
[1778949086572,26.78,78262.75,1.5,0.80932,0.00031,8.94832]
[1778949087326,26.78,78262.75,1.5,0.80932,0.00031,8.94832]
[1778949087413,26.78,78262.64,1.5,0.80929,0.00031,8.94923]
[1778949087800,26.78,78262.64,1.5,0.80929,0.00031,8.94923]
[1778949091323,26.78,78262.48,1.5,0.80924,0.00031,8.95052]
[1778949091450,26.78,78262.48,1.5,0.80924,0.00031,8.95052]
[1778949091540,26.78,78262.54,1.5,0.8094,0.00031,8.94128]
[1778949095313,26.78,78262.3,1.5,0.80933,0.00031,8.94314]
[1778949095505,26.78,78262.3,1.5,0.80933,0.00031,8.94314]
[1778949095409,26.78,78262.3,1.5,0.80934,0.00031,8.94289]
[1778949101493,26.78,78262.37,1.5,0.80937,0.00031,8.9419]
[1778949103316,26.78,78262.65,1.5,0.80947,0.00031,8.93908]
[1778949103441,26.78,78262.65,1.5,0.80947,0.00031,8.93908]
[1778949103513,26.78,78262.65,1.5,0.80948,0.00031,8.93884]
[1778949107319,26.78,78262.61,1.5,0.80947,0.00031,8.93919]
[1778949107491,26.78,78262.61,1.5,0.80947,0.00031,8.93919]
[1778949107558,26.77,78262.61,1.5,0.80949,0.00031,8.93873]
[1778949109325,26.77,78262.38,1.5,0.80942,0.00031,8.94064]
[1778949109422,26.77,78262.38,1.5,0.80942,0.00031,8.94064]
[1778949109515,26.77,78262.15,1.5,0.80935,0.00031,8.94254]
[1778949111320,26.77,78261.29,1.5,0.80909,0.00031,8.94998]
[1778949111387,26.77,78261.29,1.5,0.80909,0.00031,8.94998]
[1778949111421,26.77,78260.43,1.5,0.80883,0.00031,8.9574]
[1778949113320,26.77,78260.58,1.5,0.80888,0.00031,8.95602]
[1778949113559,26.77,78260.58,1.5,0.80888,0.00031,8.95602]
[1778949113435,26.77,78260.56,1.5,0.80887,0.00031,8.95614]
[1778949117316,26.77,78260.48,1.5,0.80885,0.00031,8.95673]
[1778949117497,26.77,78260.48,1.5,0.80885,0.00031,8.95673]
[1778949117511,26.77,78260.48,1.5,0.80886,0.00031,8.95662]
[1778949119312,26.77,78260.15,1.5,0.80876,0.00031,8.95946]
[1778949119405,26.77,78260.15,1.5,0.80876,0.00031,8.95946]
[1778949119410,26.77,78260.15,1.5,0.80876,0.00031,8.9594]
[1778949121314,26.77,78259.19,1.5,0.80846,0.00031,8.96776]
[1778949121416,26.77,78259.19,1.5,0.80846,0.00031,8.96776]
[1778949121491,26.77,78259.17,1.5,0.80846,0.00031,8.96787]
[1778949127533,26.77,78259.58,1.5,0.8086,0.00031,8.96389]
[1778949131502,26.77,78259.96,1.5,0.80872,0.00031,8.96038]
[1778949131505,26.77,78259.96,1.5,0.80872,0.00031,8.96038]
[1778949133330,26.77,78260.11,1.5,0.80877,0.00031,8.95895]
[1778949133509,26.77,78260.11,1.5,0.80877,0.00031,8.95895]
[1778949134876,26.77,78258.87,1.5,0.80839,0.00031,8.96971]
[1778949135063,26.77,78258.87,1.5,0.80839,0.00031,8.96971]
[1778949135589,26.77,78258.91,1.5,0.80841,0.00031,8.9693]
[1778949137326,26.77,78258.91,1.5,0.80841,0.00031,8.9693]
[1778949144652,26.76,78258.96,1.5,0.80844,0.00031,8.96831]
[1778949149687,26.76,78258.74,1.5,0.80838,0.00031,8.96996]
[1778949151701,26.76,78256.28,1.5,0.80775,0.00031,8.98294]
[1778949156736,26.76,78256.16,1.5,0.80771,0.00031,8.9842]
[1778949164796,26.77,78263.62,1.5,0.80998,0.00031,8.91964]
[1778949169831,26.77,78264.1,1.5,0.81013,0.00031,8.9155]
[1778949174866,26.77,78265.66,1.5,0.81058,0.00031,8.90257]
[1778949176489,26.77,78265.66,1.5,0.81058,0.00031,8.90257]
[1778949179334,26.77,78265.66,1.5,0.81057,0.00031,8.90301]
[1778949179609,26.77,78265.66,1.5,0.81057,0.00031,8.90301]
[1778949179825,26.77,78265.66,1.5,0.81055,0.00031,8.90344]
[1778949184936,26.78,78263.96,1.5,0.80999,0.00031,8.91961]
[1778949189971,26.78,78263.5,1.5,0.80981,0.00031,8.9246]
[1778949195009,26.79,78263.4,1.5,0.80975,0.00031,8.9264]
[1778949196465,26.79,78263.4,1.5,0.80975,0.00031,8.9264]
[1778949198310,26.79,78262.41,1.5,0.80944,0.00031,8.93521]
[1778949201875,26.79,78262.33,1.5,0.80941,0.00031,8.93614]
[1778949204436,26.79,78262.02,1.5,0.8093,0.00031,8.93908]
[1778949210113,26.79,78260.64,1.5,0.80886,0.00031,8.95168]
[1778949211917,26.79,78260.64,1.5,0.80886,0.00031,8.95168]
[1778949214124,26.79,78260.64,1.5,0.80898,0.00031,8.94342]
[1778949214141,26.79,78258.64,1.5,0.80836,0.00031,8.96083]
[1778949219177,26.79,78257.96,1.5,0.80814,0.00031,8.96714]
[1778949222198,26.79,78255.88,1.5,0.80749,0.00031,8.98566]
[1778949224212,26.79,78253.92,1.5,0.80687,0.00031,9.00295]
[1778949226498,26.79,78254.05,1.5,0.80691,0.00031,9.00188]
[1778949226621,26.79,78254.05,1.5,0.80691,0.00031,9.00188]
[1778949233275,26.8,78251.08,1.5,0.80597,0.00031,9.02829]
[1778949236847,26.8,78250.44,1.5,0.80576,0.00031,9.034]
[1778949237217,26.8,78250.44,1.5,0.80576,0.00031,9.034]
[1778949238310,26.8,78246.6,1.5,0.80456,0.00031,9.06756]
[1778949243345,26.8,78245.26,1.5,0.80414,0.00031,9.0791]
[1778949248380,26.8,78245.14,1.5,0.80411,0.00031,9.07992]
[1778949251498,26.8,78245.32,1.5,0.80417,0.00031,9.07846]
[1778949253511,26.8,78245.07,1.5,0.80408,0.00031,9.08088]
[1778949260464,26.8,78243.57,1.5,0.80358,0.00031,9.09484]
[1778949261502,26.8,78243.57,1.5,0.80358,0.00031,9.09484]
[1778949263324,26.8,78243.57,1.5,0.80357,0.00031,9.09508]
[1778949263400,26.8,78243.57,1.5,0.80357,0.00031,9.09508]
[1778949263573,26.8,78243.57,1.5,0.80357,0.00031,9.09508]
[1778949263661,26.8,78243.57,1.5,0.80356,0.00031,9.09532]
[1778949269527,26.8,78242.43,1.5,0.80318,0.00031,9.1058]
[1778949271541,26.81,78242.73,1.5,0.80339,0.00031,9.09494]
[1778949278592,26.81,78242.32,1.5,0.80323,0.00032,9.09938]
[1778949282418,26.81,78242.09,1.5,0.80315,0.00032,9.10169]
[1778949282515,26.81,78242.09,1.5,0.80315,0.00032,9.10169]
[1778949282563,26.81,78242.09,1.5,0.80315,0.00032,9.10169]
[1778949282622,26.81,78241.87,1.5,0.80308,0.00032,9.1037]
[1778949287657,26.81,78242.96,1.5,0.8034,0.00031,9.09471]
[1778949289671,26.81,78246.34,1.5,0.80446,0.00031,9.06547]
[1778949290678,26.81,78248.92,1.5,0.80526,0.00031,9.04311]
[1778949293699,26.82,78253.18,1.5,0.80657,0.00031,9.00643]
[1778949294706,26.82,78257.4,1.5,0.80789,0.00031,8.96949]
[1778949296720,26.82,78261.4,1.5,0.80911,0.00031,8.93485]
[1778949297727,26.82,78273.18,1.5,0.81273,0.00031,8.83139]
[1778949298728,26.82,78273.18,1.5,0.81273,0.00031,8.83139]
[1778949298734,26.82,78277.3,1.5,0.81398,0.0003,8.79539]
[1778949299741,26.82,78283.71,1.5,0.81592,0.0003,8.73901]
[1778949300748,26.82,78291.57,1.5,0.81828,0.0003,8.66977]
[1778949302762,26.82,78286.72,1.5,0.81681,0.0003,8.7129]
[1778949303769,26.82,78284.05,1.5,0.81601,0.0003,8.73652]
[1778949307597,26.82,78281.89,1.5,0.81535,0.0003,8.75561]
[1778949307698,26.82,78281.89,1.5,0.81535,0.0003,8.75561]
[1778949307698,26.82,78281.66,1.5,0.81528,0.0003,8.75766]
[1778949307814,26.82,78281.66,1.5,0.81528,0.0003,8.75766]
[1778949307799,26.82,78281.66,1.5,0.81528,0.0003,8.75766]
[1778949313839,26.82,78280.74,1.5,0.815,0.0003,8.76582]
[1778949315598,26.82,78280.74,1.5,0.815,0.0003,8.76582]
[1778949315609,26.82,78280.5,1.5,0.81493,0.0003,8.76793]
[1778949315807,26.82,78280.5,1.5,0.81493,0.0003,8.76793]
[1778949315821,26.82,78280.5,1.5,0.81493,0.0003,8.76793]
[1778949316060,26.82,78280.5,1.5,0.81493,0.0003,8.76793]
[1778949316132,26.82,78280.54,1.5,0.81494,0.0003,8.76758]
[1778949321971,26.82,78280.01,1.5,0.81478,0.0003,8.77235]
[1778949323335,26.82,78280.01,1.5,0.81477,0.0003,8.77254]
[1778949323415,26.82,78276.83,1.5,0.8138,0.0003,8.80064]
[1778949323856,26.82,78276.83,1.5,0.8138,0.0003,8.80064]
[1778949324068,26.82,78276.83,1.5,0.8138,0.0003,8.80064]
[1778949324614,26.82,78276.83,1.5,0.8138,0.0003,8.80064]
[1778949324700,26.82,78276.13,1.5,0.81358,0.0003,8.80691]
[1778949324810,26.82,78276.13,1.5,0.81358,0.0003,8.80691]
[1778949324853,26.82,78276.13,1.5,0.81358,0.0003,8.80691]
[1778949325060,26.82,78276.13,1.5,0.81358,0.0003,8.80691]
[1778949325126,26.82,78275.53,1.5,0.8134,0.0003,8.81219]
[1778949330958,26.82,78275.5,1.5,0.81338,0.0003,8.81275]
[1778949331965,26.82,78272.44,1.5,0.81257,0.00031,8.83121]
[1778949332972,26.82,78264.03,1.5,0.80999,0.00031,8.90508]
[1778949334390,26.83,78256.63,1.5,0.8077,0.00031,8.97004]
[1778949338663,26.83,78255.91,1.5,0.80746,0.00031,8.97654]
[1778949338816,26.83,78255.91,1.5,0.80746,0.00031,8.97654]
[1778949338765,26.83,78255.9,1.5,0.80746,0.00031,8.97675]
[1778949338827,26.83,78255.9,1.5,0.80746,0.00031,8.97675]
[1778949339063,26.83,78255.9,1.5,0.80746,0.00031,8.97675]
[1778949339664,26.83,78255.41,1.5,0.8073,0.00031,8.98109]
[1778949347072,26.83,78253.12,1.5,0.80658,0.00031,9.00138]
[1778949352871,26.83,78253.04,1.5,0.80655,0.00031,9.0022]
[1778949352997,26.83,78253.04,1.5,0.80655,0.00031,9.0022]
[1778949353062,26.83,78253.04,1.5,0.80655,0.00031,9.0022]
[1778949353079,26.83,78253.04,1.5,0.80655,0.00031,9.00226]
[1778949355128,26.83,78250.1,1.5,0.80563,0.00031,9.02796]
[1778949358149,26.83,78242.25,1.5,0.80316,0.00032,9.09652]
[1778949359397,26.83,78242.25,1.5,0.80316,0.00032,9.09652]
[1778949359452,26.83,78242.25,1.5,0.80316,0.00032,9.09652]
[1778949359562,26.83,78242.25,1.5,0.80316,0.00032,9.09652]
[1778949359660,26.83,78242.31,1.5,0.80317,0.00032,9.09621]
[1778949361170,26.83,78235.71,1.5,0.80108,0.00032,9.15365]
[1778949362178,26.83,78231.78,1.5,0.79983,0.00032,9.18775]
[1778949363469,26.83,78231.78,1.5,0.79983,0.00032,9.18775]
[1778949363559,26.83,78231.78,1.5,0.79983,0.00032,9.18775]
[1778949363573,26.83,78231.78,1.5,0.79983,0.00032,9.18775]
[1778949363661,26.83,78228.35,1.5,0.79874,0.00032,9.21745]
[1778949364086,26.83,78228.35,1.5,0.79874,0.00032,9.21745]
[1778949364148,26.83,78228.35,1.5,0.79874,0.00032,9.21745]
[1778949364193,26.83,78225.57,1.5,0.79785,0.00032,9.24145]
[1778949365200,26.83,78221.73,1.5,0.79662,0.00032,9.27454]
[1778949367313,26.83,78222.04,1.5,0.79672,0.00032,9.27186]
[1778949367353,26.83,78217.65,1.5,0.7953,0.00032,9.30983]
[1778949368221,26.83,78209.06,1.5,0.79251,0.00033,9.38386]
[1778949369228,26.83,78206.45,1.5,0.79165,0.00033,9.40642]
[1778949371242,26.83,78210.49,1.5,0.79296,0.00032,9.37215]
[1778949371872,26.83,78210.49,1.5,0.79296,0.00032,9.37215]
[1778949374263,26.84,78214.06,1.5,0.79409,0.00032,9.342]
[1778949375270,26.84,78216.86,1.5,0.79499,0.00032,9.31811]
[1778949376277,26.84,78220.73,1.5,0.79623,0.00032,9.285]
[1778949381312,26.84,78222.69,1.5,0.79681,0.00032,9.26941]
[1778949387354,26.85,78222.63,1.5,0.79673,0.00032,9.27156]
[1778949391535,26.85,78222.68,1.5,0.79673,0.00032,9.27167]
[1778949391787,26.85,78222.68,1.5,0.79673,0.00032,9.27167]
[1778949392140,26.86,78222.68,1.5,0.79684,0.00032,9.26377]
[1778949392267,26.86,78222.68,1.5,0.79684,0.00032,9.26377]
[1778949392330,26.86,78222.68,1.5,0.79683,0.00032,9.26403]
[1778949393319,26.86,78222.68,1.5,0.79683,0.00032,9.26403]
[1778949398431,26.86,78224.4,1.5,0.79732,0.00032,9.25089]
[1778949403467,26.87,78224.52,1.5,0.7973,0.00032,9.25128]
[1778949406513,26.87,78224.45,1.5,0.79726,0.00032,9.25245]
[1778949408487,26.87,78225.03,1.5,0.79743,0.00032,9.24801]
[1778949413537,26.88,78225.03,1.5,0.79736,0.00032,9.24971]
[1778949418572,26.89,78225.48,1.5,0.79746,0.00032,9.24722]
[1778949418935,26.89,78225.48,1.5,0.79746,0.00032,9.24722]
[1778949419579,26.89,78227.89,1.5,0.79822,0.00032,9.22672]
[1778949424614,26.89,78229.62,1.5,0.79877,0.00032,9.21162]
[1778949429649,26.89,78232.96,1.5,0.79985,0.00032,9.18244]
[1778949433679,26.89,78235.06,1.5,0.80052,0.00032,9.16411]
[1778949436541,26.89,78235.28,1.5,0.80059,0.00032,9.16218]
[1778949437337,26.89,78235.14,1.5,0.80055,0.00032,9.16337]
[1778949437707,26.89,78235.21,1.5,0.80057,0.00032,9.16275]
[1778949438337,26.89,78235.21,1.5,0.80057,0.00032,9.16275]
[1778949438510,26.89,78235.21,1.5,0.80057,0.00032,9.16275]
[1778949438812,26.89,78235.21,1.5,0.80057,0.00032,9.16275]
[1778949438865,26.89,78237.82,1.5,0.8014,0.00032,9.14013]
[1778949444757,26.89,78239.09,1.5,0.80178,0.00032,9.1297]
[1778949445390,26.89,78239.09,1.5,0.80178,0.00032,9.1297]
[1778949445562,26.89,78239.09,1.5,0.80178,0.00032,9.1297]
[1778949445573,26.89,78239.09,1.5,0.80178,0.00032,9.1297]
[1778949445807,26.89,78239.09,1.5,0.80178,0.00032,9.1297]
[1778949445829,26.89,78239.09,1.5,0.80178,0.00032,9.12974]
[1778949446771,26.89,78235.29,1.5,0.80058,0.00032,9.16264]
[1778949447778,26.89,78229.54,1.5,0.79874,0.00032,9.21254]
[1778949451154,26.89,78228.11,1.5,0.79827,0.00032,9.22537]
[1778949451244,26.89,78228.11,1.5,0.79827,0.00032,9.22537]
[1778949451314,26.89,78228.11,1.5,0.79827,0.00032,9.22537]
[1778949451806,26.89,78228.02,1.5,0.79836,0.00032,9.21787]
[1778949456841,26.9,78228.2,1.5,0.79837,0.00032,9.21746]
[1778949456949,26.9,78228.2,1.5,0.79837,0.00032,9.21746]
[1778949457338,26.9,78228.2,1.5,0.79837,0.00032,9.21746]
[1778949457428,26.9,78228.2,1.5,0.79837,0.00032,9.21746]
[1778949457578,26.9,78228.2,1.5,0.79837,0.00032,9.21746]
[1778949459863,26.9,78230.91,1.5,0.79922,0.00032,9.19451]
[1778949460869,26.9,78233.79,1.5,0.80014,0.00032,9.1696]
[1778949466911,26.9,78234.79,1.5,0.80044,0.00032,9.16143]
[1778949467303,26.9,78234.79,1.5,0.80044,0.00032,9.16143]
[1778949467469,26.9,78234.79,1.5,0.80044,0.00032,9.16143]
[1778949467532,26.9,78234.79,1.5,0.80044,0.00032,9.16143]
[1778949467562,26.9,78234.79,1.5,0.80044,0.00032,9.16143]
[1778949467705,26.9,78234.79,1.5,0.80044,0.00032,9.16143]
[1778949467946,26.9,78234.79,1.5,0.80044,0.00032,9.16143]
[1778949467918,26.9,78235.43,1.5,0.80064,0.00032,9.15589]
[1778949467959,26.9,78235.43,1.5,0.80064,0.00032,9.15589]
[1778949468925,26.9,78235.75,1.5,0.80074,0.00032,9.15312]
[1778949470940,26.9,78239.14,1.5,0.80181,0.00032,9.12381]
[1778949471317,26.9,78239.14,1.5,0.80181,0.00032,9.12381]
[1778949471488,26.9,78239.14,1.5,0.80181,0.00032,9.12381]
[1778949471699,26.9,78239.14,1.5,0.80181,0.00032,9.12381]
[1778949473961,26.9,78234.81,1.5,0.80044,0.00032,9.1614]
[1778949474995,26.9,78234.81,1.5,0.80044,0.00032,9.1614]
[1778949475061,26.9,78234.81,1.5,0.80044,0.00032,9.1614]
[1778949475339,26.9,78234.81,1.5,0.80044,0.00032,9.1614]
[1778949475392,26.9,78234.81,1.5,0.80044,0.00032,9.1614]
[1778949475744,26.9,78234.81,1.5,0.80044,0.00032,9.1614]
[1778949475802,26.9,78232.1,1.5,0.79957,0.00032,9.18503]
[1778949476540,26.9,78232.1,1.5,0.79957,0.00032,9.18503]
[1778949477333,26.9,78232.29,1.5,0.79963,0.00032,9.18339]
[1778949477488,26.9,78232.29,1.5,0.79963,0.00032,9.18339]
[1778949479325,26.9,78234.05,1.5,0.80019,0.00032,9.16815]
[1778949484031,26.9,78238.54,1.5,0.80161,0.00032,9.12945]
[1778949486558,26.9,78238.6,1.5,0.80163,0.00032,9.129]
[1778949487334,26.9,78238.65,1.5,0.80164,0.00032,9.12864]
[1778949487361,26.9,78238.65,1.5,0.80164,0.00032,9.12864]
[1778949489320,26.9,78238.39,1.5,0.80155,0.00032,9.13102]
[1778949495108,26.91,78238.71,1.5,0.80164,0.00032,9.12872]
[1778949501150,26.91,78238.57,1.5,0.80158,0.00032,9.1303]
[1778949506185,26.91,78239.52,1.5,0.80187,0.00032,9.12236]
[1778949511220,26.91,78241.07,1.5,0.80247,0.00032,9.10087]
[1778949516255,26.91,78240.49,1.5,0.80227,0.00032,9.10628]
[1778949521291,26.91,78241.24,1.5,0.8025,0.00032,9.10009]
[1778949522802,26.91,78241.24,1.5,0.8025,0.00032,9.10009]
[1778949522812,26.91,78241.24,1.5,0.8025,0.00032,9.10009]
[1778949522886,26.91,78241.02,1.5,0.80242,0.00032,9.10214]
[1778949525319,26.91,78241.02,1.5,0.80242,0.00032,9.10214]
[1778949531362,26.92,78241.18,1.5,0.80245,0.00032,9.10133]
[1778949533358,26.92,78241.82,1.5,0.80265,0.00032,9.09586]
[1778949536508,26.92,78243.3,1.5,0.80311,0.00031,9.08332]
[1778949537332,26.92,78243.3,1.5,0.8031,0.00031,9.08343]
[1778949537605,26.92,78243.3,1.5,0.8031,0.00031,9.08343]
[1778949537821,26.92,78243.3,1.5,0.8031,0.00031,9.08343]
[1778949537864,26.92,78243.3,1.5,0.8031,0.00031,9.08364]
[1778949543453,26.92,78243.46,1.5,0.80313,0.00031,9.08279]
[1778949550501,26.92,78243.75,1.5,0.80319,0.00031,9.08101]
[1778949551508,26.92,78241.02,1.5,0.80233,0.00032,9.10477]
[1778949552515,26.93,78238.39,1.5,0.80149,0.00032,9.12777]
[1778949553522,26.93,78235.82,1.5,0.80067,0.00032,9.1502]
[1778949555960,26.93,78235.76,1.5,0.80064,0.00032,9.15088]
[1778949555973,26.93,78235.76,1.5,0.80064,0.00032,9.15088]
[1778949556058,26.93,78235.03,1.5,0.80041,0.00032,9.15734]
[1778949556543,26.93,78234.19,1.5,0.80014,0.00032,9.16475]
[1778949557550,26.93,78230.82,1.5,0.79905,0.00032,9.1941]
[1778949558557,26.93,78224.24,1.5,0.79694,0.00032,9.25108]
[1778949561443,26.93,78223.94,1.5,0.79683,0.00032,9.25416]
[1778949561458,26.93,78223.94,1.5,0.79683,0.00032,9.25416]
[1778949561562,26.93,78223.94,1.5,0.79683,0.00032,9.25416]
[1778949561578,26.93,78224.51,1.5,0.797,0.00032,9.24954]
[1778949566613,26.94,78226.34,1.5,0.79753,0.00032,9.23521]
[1778949571921,26.94,78225.51,1.5,0.79725,0.00032,9.24294]
[1778949571985,26.95,78225.51,1.5,0.79733,0.00032,9.23561]
[1778949575340,26.95,78225.12,1.5,0.79718,0.00032,9.23953]
[1778949575412,26.95,78225.12,1.5,0.79718,0.00032,9.23953]
[1778949575577,26.95,78225.12,1.5,0.79718,0.00032,9.23953]
[1778949580712,26.96,78221.81,1.5,0.79607,0.00032,9.26951]
[1778949581542,26.96,78221.81,1.5,0.79607,0.00032,9.26951]
[1778949581750,26.96,78221.81,1.5,0.79607,0.00032,9.26951]
[1778949584384,26.96,78223.47,1.5,0.79658,0.00032,9.25589]
[1778949584508,26.96,78223.47,1.5,0.79658,0.00032,9.25589]
[1778949584564,26.96,78223.47,1.5,0.79658,0.00032,9.25589]
[1778949584740,26.96,78224.8,1.5,0.79699,0.00032,9.24471]
[1778949589782,26.97,78224.84,1.5,0.79696,0.00032,9.24568]
[1778949595824,26.97,78224.84,1.5,0.7969,0.00032,9.24724]
[1778949601479,26.97,78224.78,1.5,0.79686,0.00032,9.24827]
[1778949605321,26.98,78224.84,1.5,0.79683,0.00032,9.24922]
[1778949605537,26.98,78224.84,1.5,0.79683,0.00032,9.24922]
[1778949605568,26.98,78224.84,1.5,0.79683,0.00032,9.24922]
[1778949609321,26.99,78224.84,1.5,0.79679,0.00032,9.2503]
[1778949614967,26.99,78196.96,1.5,0.78769,0.00033,9.48927]
[1778949615974,26.99,78199.66,1.5,0.78857,0.00033,9.46659]
[1778949620415,26.99,78199.22,1.5,0.78843,0.00033,9.47028]
[1778949620562,26.99,78199.22,1.5,0.78843,0.00033,9.47028]
[1778949620574,26.99,78199.22,1.5,0.78843,0.00033,9.47028]
[1778949620807,26.99,78199.22,1.5,0.78843,0.00033,9.47028]
[1778949621009,26.99,78198.95,1.5,0.78834,0.00033,9.47252]
[1778949626044,26.99,78198.28,1.5,0.78813,0.00033,9.47809]
[1778949627698,26.99,78200.5,1.5,0.78885,0.00033,9.45938]
[1778949627722,26.99,78200.5,1.5,0.78885,0.00033,9.45938]
[1778949627807,26.99,78200.5,1.5,0.78885,0.00033,9.45938]
[1778949627872,26.99,78200.5,1.5,0.78885,0.00033,9.45938]
[1778949628100,26.99,78200.5,1.5,0.78885,0.00033,9.45938]
[1778949628058,26.99,78204.2,1.5,0.79006,0.00033,9.4281]
[1778949628307,26.99,78204.2,1.5,0.79006,0.00033,9.4281]
[1778949628317,26.99,78204.2,1.5,0.79006,0.00033,9.4281]
[1778949628778,26.99,78204.2,1.5,0.79006,0.00033,9.4281]
[1778949628932,26.99,78204.2,1.5,0.79006,0.00033,9.4281]
[1778949629065,26.99,78204.48,1.5,0.79014,0.00033,9.42587]
[1778949632068,26.99,78205.28,1.5,0.79052,0.00033,9.41096]
[1778949636960,27.0,78205.1,1.5,0.79043,0.00033,9.41329]
[1778949638088,27.0,78204.87,1.5,0.79035,0.00033,9.4154]
[1778949638235,27.0,78204.87,1.5,0.79035,0.00033,9.4154]
[1778949638320,27.0,78204.87,1.5,0.79035,0.00033,9.4154]
[1778949641991,27.0,78205.18,1.5,0.79043,0.00033,9.41326]
[1778949648199,27.01,78205.07,1.5,0.79034,0.00033,9.41554]
[1778949653452,27.01,78204.89,1.5,0.79026,0.00033,9.41776]
[1778949659279,27.02,78201.55,1.5,0.78912,0.00033,9.44736]
[1778949660287,27.02,78199.01,1.5,0.78828,0.00033,9.46901]
[1778949665320,27.02,78198.26,1.5,0.78801,0.00033,9.47595]
[1778949667334,27.02,78196.19,1.5,0.78732,0.00033,9.49367]
[1778949673377,27.02,78196.77,1.5,0.78749,0.00033,9.48936]
[1778949674383,27.02,78194.81,1.5,0.78684,0.00033,9.506]
[1778949675390,27.02,78189.77,1.5,0.78518,0.00033,9.54854]
[1778949676397,27.03,78186.3,1.5,0.78402,0.00033,9.57799]
[1778949677404,27.03,78179.86,1.5,0.78187,0.00033,9.6322]
[1778949681432,27.03,78177.73,1.5,0.78112,0.00033,9.65103]
[1778949682947,27.03,78177.73,1.5,0.78112,0.00033,9.65103]
[1778949683060,27.03,78177.73,1.5,0.78112,0.00033,9.65103]
[1778949683154,27.03,78170.95,1.5,0.77883,0.00034,9.70793]
[1778949683446,27.03,78168.96,1.5,0.77816,0.00034,9.72447]
[1778949685460,27.03,78172.42,1.5,0.77931,0.00034,9.696]
[1778949688483,27.04,78170.31,1.5,0.77858,0.00034,9.71405]
[1778949689490,27.04,78168.36,1.5,0.77792,0.00034,9.7304]
[1778949692511,27.04,78166.66,1.5,0.77745,0.00034,9.73655]
[1778949696530,27.04,78165.24,1.5,0.77696,0.00034,9.74868]
[1778949696738,27.04,78165.24,1.5,0.77696,0.00034,9.74868]
[1778949699560,27.04,78168.02,1.5,0.77788,0.00034,9.7261]
[1778949704595,27.05,78166.08,1.5,0.77719,0.00034,9.74288]
[1778949706475,27.05,78165.0,1.5,0.77683,0.00034,9.75195]
[1778949706637,27.05,78165.0,1.5,0.77683,0.00034,9.75195]
[1778949713660,27.05,78162.0,1.5,0.77577,0.00034,9.77765]
[1778949714667,27.05,78158.33,1.5,0.77452,0.00034,9.80825]
[1778949719705,27.06,78156.41,1.5,0.77378,0.00034,9.82604]
[1778949724740,27.07,78157.14,1.5,0.77395,0.00034,9.82199]
[1778949729775,27.08,78158.51,1.5,0.77434,0.00034,9.81267]
[1778949731789,27.09,78161.15,1.5,0.7752,0.00034,9.79175]
[1778949733103,27.09,78161.15,1.5,0.7752,0.00034,9.79175]
[1778949738061,27.09,78160.82,1.5,0.77504,0.00034,9.79577]
[1778949743875,27.11,78161.06,1.5,0.77496,0.00034,9.79763]
[1778949746556,27.11,78161.14,1.5,0.77497,0.00034,9.79739]
[1778949750084,27.12,78161.24,1.5,0.77494,0.00034,9.79827]
[1778949750178,27.12,78161.24,1.5,0.77494,0.00034,9.79827]
[1778949750327,27.13,78161.5,1.5,0.77499,0.00034,9.79699]
[1778949750924,27.13,78161.4,1.5,0.77496,0.00034,9.79781]
[1778949751361,27.13,78161.4,1.5,0.77496,0.00034,9.79781]
[1778949756369,27.14,78161.45,1.5,0.77501,0.00034,9.79122]
[1778949756655,27.14,78161.45,1.5,0.77501,0.00034,9.79122]
[1778949762065,27.15,78161.33,1.5,0.77488,0.00034,9.79434]
[1778949762096,27.15,78161.33,1.5,0.77488,0.00034,9.79434]
[1778949762156,27.15,78160.9,1.5,0.7747,0.00034,9.79873]
[1778949762537,27.15,78160.9,1.5,0.7747,0.00034,9.79873]
[1778949766569,27.16,78160.45,1.5,0.77451,0.00034,9.80326]
[1778949767268,27.16,78160.34,1.5,0.77444,0.00034,9.805]
[1778949768043,27.16,78155.83,1.5,0.77289,0.00034,9.84236]
[1778949770173,27.16,78154.17,1.5,0.77231,0.00034,9.85634]
[1778949770188,27.16,78154.17,1.5,0.77231,0.00034,9.85634]
[1778949770309,27.17,78154.09,1.5,0.77227,0.00034,9.85736]
[1778949771064,27.17,78153.96,1.5,0.77221,0.00034,9.85877]
[1778949774085,27.17,78147.93,1.5,0.77011,0.00034,9.90895]
[1778949776152,27.17,78145.97,1.5,0.76943,0.00034,9.92519]
[1778949776251,27.18,78146.08,1.5,0.76944,0.00034,9.92483]
[1778949776312,27.18,78146.08,1.5,0.76944,0.00034,9.92483]
[1778949776563,27.18,78146.08,1.5,0.76944,0.00034,9.92483]
[1778949777107,27.18,78146.07,1.5,0.76943,0.00034,9.92517]
[1778949779120,27.18,78143.4,1.5,0.76849,0.00034,9.94732]
[1778949784157,27.19,78143.32,1.5,0.76842,0.00034,9.94908]
[1778949785407,27.19,78143.1,1.5,0.76833,0.00034,9.95108]
[1778949785421,27.19,78143.1,1.5,0.76833,0.00034,9.95108]
[1778949785563,27.19,78143.1,1.5,0.76833,0.00034,9.95108]
[1778949785785,27.19,78143.1,1.5,0.76833,0.00034,9.95108]
[1778949785809,27.19,78143.1,1.5,0.76833,0.00034,9.95108]
[1778949786031,27.19,78143.1,1.5,0.76833,0.00034,9.95108]
[1778949786071,27.19,78143.1,1.5,0.76833,0.00034,9.95108]
[1778949786171,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949786298,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949786312,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949786546,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949786737,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949786746,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949786807,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949787015,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949787072,27.19,78143.16,1.5,0.76834,0.00034,9.95082]
[1778949787174,27.19,78143.16,1.5,0.76833,0.00034,9.95103]
[1778949787296,27.19,78143.16,1.5,0.76833,0.00034,9.95103]
[1778949790068,27.19,78143.26,1.5,0.76835,0.00034,9.95066]
[1778949791617,27.19,78143.32,1.5,0.76836,0.00034,9.95039]
[1778949791856,27.19,78143.32,1.5,0.76836,0.00034,9.95039]
[1778949793220,27.2,78141.1,1.5,0.76757,0.00034,9.969]
[1778949798255,27.2,78141.08,1.5,0.76752,0.00034,9.97014]
[1778949800269,27.2,78135.01,1.5,0.76541,0.00035,10.01956]
[1778949801276,27.21,78126.15,1.5,0.76232,0.00035,10.09084]
[1778949803730,27.21,78126.92,1.5,0.76257,0.00035,10.08527]
[1778949807318,27.22,78122.13,1.5,0.76084,0.00035,10.12482]
[1778949811199,27.22,78120.18,1.5,0.76012,0.00035,10.14115]
[1778949811216,27.22,78117.53,1.5,0.75931,0.00035,10.15392]
[1778949811346,27.22,78109.95,1.5,0.75662,0.00035,10.21416]
[1778949812904,27.22,78106.67,1.5,0.75546,0.00035,10.24012]
[1778949813360,27.23,78110.48,1.5,0.7568,0.00035,10.21032]
[1778949814816,27.23,78110.48,1.5,0.7568,0.00035,10.21032]
[1778949814856,27.23,78110.48,1.5,0.7568,0.00035,10.21032]
[1778949814895,27.23,78110.48,1.5,0.7568,0.00035,10.21032]
[1778949815061,27.23,78110.48,1.5,0.7568,0.00035,10.21032]
[1778949815269,27.23,78110.48,1.5,0.7568,0.00035,10.21032]
[1778949815162,27.23,78109.14,1.5,0.75631,0.00035,10.22121]
[1778949815393,27.23,78109.14,1.5,0.75631,0.00035,10.22121]
[1778949815494,27.23,78109.43,1.5,0.75641,0.00035,10.21893]
[1778949818817,27.23,78108.78,1.5,0.75617,0.00035,10.22438]
[1778949820409,27.23,78112.9,1.5,0.7576,0.00035,10.19242]
[1778949825444,27.26,78113.44,1.5,0.7576,0.00035,10.19242]
[1778949826451,27.26,78116.36,1.5,0.75862,0.00035,10.16957]
[1778949829231,27.26,78118.46,1.5,0.75933,0.00035,10.15361]
[1778949831529,27.26,78119.49,1.5,0.75968,0.00035,10.14569]
[1778949831757,27.26,78119.49,1.5,0.75968,0.00035,10.14569]
[1778949833500,27.26,78123.7,1.5,0.76112,0.00035,10.11287]
[1778949836567,27.27,78124.31,1.5,0.76133,0.00035,10.10815]
[1778949840951,27.27,78124.98,1.5,0.76156,0.00035,10.10282]
[1778949841126,27.27,78124.98,1.5,0.76156,0.00035,10.10282]
[1778949843570,27.27,78121.47,1.5,0.76033,0.00035,10.13094]
[1778949844577,27.27,78119.39,1.5,0.75959,0.00035,10.14765]
[1778949849612,27.27,78119.82,1.5,0.7597,0.00035,10.1453]
[1778949854647,27.28,78118.85,1.5,0.75931,0.00035,10.15404]
[1778949856519,27.28,78118.5,1.5,0.75918,0.00035,10.15702]
[1778949856584,27.28,78118.5,1.5,0.75918,0.00035,10.15702]
[1778949856730,27.28,78118.5,1.5,0.75918,0.00035,10.15702]
[1778949856823,27.28,78118.5,1.5,0.75917,0.00035,10.15723]
[1778949862703,27.29,78118.08,1.5,0.75897,0.00035,10.16178]
[1778949867738,27.29,78118.37,1.5,0.75902,0.00035,10.16054]
[1778949870941,27.3,78118.27,1.5,0.75898,0.00035,10.16154]
[1778949871059,27.3,78118.27,1.5,0.75898,0.00035,10.16154]
[1778949871070,27.3,78118.27,1.5,0.75898,0.00035,10.16154]
[1778949871308,27.3,78118.27,1.5,0.75898,0.00035,10.16154]
[1778949871339,27.3,78118.23,1.5,0.75906,0.00035,10.15424]
[1778949876801,27.31,78118.73,1.5,0.75918,0.00035,10.15136]
[1778949881498,27.31,78118.69,1.5,0.75913,0.00035,10.15255]
[1778949881564,27.31,78118.69,1.5,0.75913,0.00035,10.15255]
[1778949881674,27.31,78118.69,1.5,0.75913,0.00035,10.15255]
[1778949881808,27.31,78118.69,1.5,0.75913,0.00035,10.15255]
[1778949881837,27.31,78118.2,1.5,0.75895,0.00035,10.15664]
[1778949886872,27.32,78119.31,1.5,0.75929,0.00035,10.14898]
[1778949889145,27.32,78119.31,1.5,0.75929,0.00035,10.14898]
[1778949889174,27.32,78119.31,1.5,0.75929,0.00035,10.14898]
[1778949889307,27.32,78119.31,1.5,0.75929,0.00035,10.14898]
[1778949889246,27.32,78119.47,1.5,0.75932,0.00035,10.14839]
[1778949889452,27.32,78119.47,1.5,0.75932,0.00035,10.14839]
[1778949890105,27.32,78119.47,1.5,0.75932,0.00035,10.14839]
[1778949890212,27.32,78119.47,1.5,0.75932,0.00035,10.14839]
[1778949890311,27.32,78119.47,1.5,0.75932,0.00035,10.14839]
[1778949890313,27.32,78119.29,1.5,0.75925,0.00035,10.15003]
[1778949890465,27.32,78119.29,1.5,0.75925,0.00035,10.15003]
[1778949890892,27.32,78119.29,1.5,0.75925,0.00035,10.15003]
[1778949890986,27.32,78119.29,1.5,0.75925,0.00035,10.15003]
[1778949891064,27.32,78119.29,1.5,0.75925,0.00035,10.15003]
[1778949891237,27.32,78119.29,1.5,0.75925,0.00035,10.15003]
[1778949891340,27.32,78119.5,1.5,0.75931,0.00035,10.1486]
[1778949891561,27.32,78119.5,1.5,0.75931,0.00035,10.1486]
[1778949891619,27.32,78119.5,1.5,0.75931,0.00035,10.1486]
[1778949891907,27.32,78119.36,1.5,0.75926,0.00035,10.1497]
[1778949894581,27.32,78119.39,1.5,0.75926,0.00035,10.14969]
[1778949899991,27.33,78119.79,1.5,0.75934,0.00035,10.14788]
[1778949900374,27.33,78122.68,1.5,0.76034,0.00035,10.12538]
[1778949901394,27.33,78126.08,1.5,0.76151,0.00035,10.0986]
[1778949902608,27.33,78127.05,1.5,0.76185,0.00035,10.0909]
[1778949903993,27.34,78132.18,1.5,0.76362,0.00035,10.0503]
[1778949906993,27.34,78132.68,1.5,0.76379,0.00035,10.04647]
[1778949907268,27.34,78132.68,1.5,0.76379,0.00035,10.04647]
[1778949907312,27.34,78132.68,1.5,0.76379,0.00035,10.04647]
[1778949907346,27.34,78132.68,1.5,0.76378,0.00035,10.04662]
[1778949907814,27.34,78132.68,1.5,0.76378,0.00035,10.04662]
[1778949908384,27.34,78132.68,1.5,0.76378,0.00035,10.04662]
[1778949908021,27.34,78132.8,1.5,0.76382,0.00035,10.04567]
[1778949910570,27.34,78133.59,1.5,0.76409,0.00035,10.03951]
[1778949917086,27.34,78136.2,1.5,0.76496,0.00034,10.0193]
[1778949919100,27.34,78133.14,1.5,0.7639,0.00035,10.0439]
[1778949922019,27.34,78131.61,1.5,0.76336,0.00035,10.05621]
[1778949922593,27.34,78131.47,1.5,0.76332,0.00035,10.05735]
[1778949922661,27.34,78131.47,1.5,0.76332,0.00035,10.05735]
[1778949924579,27.34,78131.68,1.5,0.76339,0.00035,10.0557]
[1778949925786,27.34,78131.69,1.5,0.76339,0.00035,10.05566]
[1778949930177,27.34,78135.32,1.5,0.76464,0.00035,10.02681]
[1778949935212,27.35,78136.8,1.5,0.76526,0.00034,10.00695]
[1778949940247,27.35,78136.68,1.5,0.7652,0.00034,10.00824]
[1778949944505,27.35,78136.51,1.5,0.76513,0.00034,10.00987]
[1778949951324,27.35,78136.58,1.5,0.76513,0.00034,10.00984]
[1778949956361,27.35,78136.79,1.5,0.76519,0.00034,10.00851]
[1778949957366,27.35,78138.8,1.5,0.76588,0.00034,9.9925]
[1778949958373,27.35,78142.46,1.5,0.76713,0.00034,9.96326]
[1778949960387,27.35,78147.5,1.5,0.76886,0.00034,9.92273]
[1778949967436,27.35,78144.29,1.5,0.76778,0.00034,9.94822]
[1778949972471,27.35,78143.33,1.5,0.76745,0.00034,9.95589]
[1778949977506,27.35,78141.84,1.5,0.76694,0.00034,9.96778]
[1778949981526,27.35,78141.62,1.5,0.76687,0.00034,9.9695]
[1778949982602,27.35,78142.04,1.5,0.76701,0.00034,9.96609]
[1778949982732,27.35,78142.04,1.5,0.76701,0.00034,9.96609]
[1778949982823,27.35,78142.04,1.5,0.76701,0.00034,9.96609]
[1778949982918,27.35,78143.43,1.5,0.76749,0.00034,9.95491]
[1778949986216,27.35,78143.51,1.5,0.76752,0.00034,9.95426]
[1778949986404,27.35,78143.51,1.5,0.76752,0.00034,9.95426]
[1778949986664,27.35,78143.51,1.5,0.76752,0.00034,9.95425]
[1778949988595,27.35,78145.06,1.5,0.76805,0.00034,9.9418]
[1778949988944,27.35,78145.06,1.5,0.76805,0.00034,9.9418]
[1778949990576,27.35,78145.06,1.5,0.76805,0.00034,9.94181]
[1778949991595,27.35,78145.06,1.5,0.76805,0.00034,9.94183]
[1778949991604,27.35,78145.17,1.5,0.76821,0.00034,9.93264]
[1778949996040,27.35,78145.88,1.5,0.76845,0.00034,9.92697]
[1778949996049,27.35,78145.88,1.5,0.76845,0.00034,9.92697]
[1778949996063,27.35,78145.88,1.5,0.76845,0.00034,9.92697]
[1778949996141,27.35,78145.88,1.5,0.76845,0.00034,9.92699]
[1778950001674,27.35,78146.22,1.5,0.76856,0.00034,9.92436]
[1778950006711,27.35,78146.84,1.5,0.76877,0.00034,9.91947]
[1778950009727,27.35,78146.77,1.5,0.76874,0.00034,9.92008]
[1778950009788,27.35,78146.77,1.5,0.76874,0.00034,9.92008]
[1778950009810,27.35,78146.77,1.5,0.76874,0.00034,9.92008]
[1778950009828,27.35,78146.59,1.5,0.76868,0.00034,9.92155]
[1778950015772,27.35,78145.5,1.5,0.7683,0.00034,9.93044]
[1778950016599,27.35,78145.5,1.5,0.7683,0.00034,9.93044]
[1778950018594,27.35,78145.5,1.5,0.7683,0.00034,9.93045]
[1778950018704,27.35,78145.5,1.5,0.7683,0.00034,9.93045]
[1778950018819,27.35,78145.5,1.5,0.7683,0.00034,9.93045]
[1778950020581,27.35,78146.38,1.5,0.7686,0.00034,9.9234]
[1778950024451,27.35,78146.38,1.5,0.7686,0.00034,9.92341]
[1778950026592,27.35,78146.49,1.5,0.76863,0.00034,9.9226]
[1778950026849,27.35,78146.45,1.5,0.76862,0.00034,9.92294]
[1778950032891,27.36,78147.14,1.5,0.76885,0.00034,9.91749]
[1778950039472,27.36,78147.14,1.5,0.76885,0.00034,9.91749]
[1778950038934,27.36,78152.52,1.5,0.77068,0.00034,9.87419]
[1778950039941,27.35,78157.31,1.5,0.77232,0.00034,9.83515]
[1778950042477,27.35,78158.63,1.5,0.77277,0.00034,9.82424]
[1778950042523,27.35,78158.59,1.5,0.77277,0.00034,9.82421]
[1778950042967,27.35,78158.59,1.5,0.77277,0.00034,9.82421]
[1778950043060,27.35,78158.59,1.5,0.77277,0.00034,9.82421]
[1778950043592,27.35,78158.59,1.5,0.77277,0.00034,9.82421]
[1778950043636,27.35,78158.59,1.5,0.77278,0.00034,9.82404]
[1778950046562,27.35,78158.59,1.5,0.77278,0.00034,9.82404]
[1778950052025,27.34,78159.27,1.5,0.77318,0.00034,9.80885]
[1778950057060,27.34,78159.37,1.5,0.77325,0.00034,9.80738]
[1778950061088,27.34,78163.26,1.5,0.77455,0.00034,9.77588]
[1778950062077,27.34,78163.26,1.5,0.77455,0.00034,9.77588]
[1778950068137,27.34,78160.06,1.5,0.77348,0.00034,9.80163]
[1778950074180,27.34,78160.49,1.5,0.77365,0.00034,9.79755]
[1778950081229,27.34,78161.09,1.5,0.77387,0.00034,9.79237]
[1778950084250,27.34,78165.29,1.5,0.77529,0.00034,9.75802]
[1778950086264,27.34,78167.65,1.5,0.77608,0.00034,9.73872]
[1778950089908,27.34,78167.91,1.5,0.77617,0.00034,9.73659]
[1778950090292,27.34,78178.79,1.5,0.77981,0.00033,9.64725]
[1778950091299,27.33,78188.37,1.5,0.78299,0.00033,9.56792]
[1778950092558,27.33,78190.94,1.5,0.78384,0.00033,9.54656]
[1778950093624,27.33,78190.97,1.5,0.78385,0.00033,9.54631]
[1778950094966,27.33,78191.6,1.5,0.78406,0.00033,9.54112]
[1778950095565,27.33,78191.6,1.5,0.78406,0.00033,9.54112]
[1778950095327,27.33,78192.29,1.5,0.78429,0.00033,9.53529]
[1778950100362,27.33,78193.58,1.5,0.78473,0.00033,9.52402]
[1778950105397,27.33,78194.4,1.5,0.78502,0.00033,9.51668]
[1778950106404,27.33,78196.74,1.5,0.78579,0.00033,9.4971]
[1778950112446,27.33,78197.2,1.5,0.78609,0.00033,9.48434]
[1778950113453,27.33,78194.58,1.5,0.78523,0.00033,9.50609]
[1778950114460,27.33,78192.49,1.5,0.78455,0.00033,9.52338]
[1778950120504,27.32,78194.15,1.5,0.78512,0.00033,9.50895]
[1778950122034,27.32,78193.97,1.5,0.78506,0.00033,9.51036]
[1778950122069,27.32,78193.97,1.5,0.78506,0.00033,9.51036]
[1778950127553,27.32,78196.2,1.5,0.78581,0.00033,9.49128]
[1778950131581,27.32,78199.49,1.5,0.7869,0.00033,9.46351]
[1778950132588,27.32,78202.08,1.5,0.78775,0.00033,9.44181]
[1778950137626,27.32,78202.2,1.5,0.7878,0.00033,9.44058]
[1778950140647,27.32,78196.89,1.5,0.78607,0.00033,9.48477]
[1778950141654,27.32,78194.27,1.5,0.78521,0.00033,9.50649]
[1778950146689,27.31,78193.81,1.5,0.78509,0.00033,9.50967]
[1778950149744,27.31,78193.8,1.5,0.7851,0.00033,9.50948]
[1778950161794,27.3,78193.8,1.5,0.78515,0.00033,9.508]
[1778950166953,27.3,78194.12,1.5,0.78528,0.00033,9.50488]
[1778950169005,27.3,78194.12,1.5,0.78529,0.00033,9.50458]
[1778950176899,27.29,78194.27,1.5,0.78552,0.00033,9.49343]
[1778950182260,27.29,78194.6,1.5,0.78564,0.00033,9.49024]
[1778950187980,27.29,78193.95,1.5,0.78548,0.00033,9.49449]
[1778950188987,27.29,78191.79,1.5,0.78477,0.00033,9.51233]
[1778950189994,27.29,78187.1,1.5,0.78323,0.00033,9.55124]
[1778950195032,27.28,78187.68,1.5,0.78343,0.00033,9.54614]
[1778950200067,27.28,78189.76,1.5,0.78413,0.00033,9.52865]
[1778950202081,27.28,78185.24,1.5,0.78263,0.00033,9.56616]
[1778950205102,27.28,78182.95,1.5,0.78188,0.00033,9.58496]
[1778950206109,27.28,78171.85,1.5,0.77817,0.00034,9.67671]
[1778950207116,27.28,78170.82,1.5,0.77783,0.00034,9.68516]
[1778950216179,27.28,78170.88,1.5,0.77786,0.00034,9.68437]
[1778950222221,27.28,78169.72,1.5,0.77748,0.00034,9.69363]
[1778950224235,27.28,78166.41,1.5,0.77637,0.00034,9.7207]
[1778950225242,27.28,78162.82,1.5,0.77517,0.00034,9.75003]
[1778950230277,27.28,78159.79,1.5,0.77416,0.00034,9.77443]
[1778950232292,27.28,78158.16,1.5,0.77373,0.00034,9.77923]
[1778950233298,27.28,78153.76,1.5,0.77224,0.00034,9.81502]
[1778950236319,27.27,78155.83,1.5,0.77296,0.00034,9.79781]
[1778950237326,27.27,78151.44,1.5,0.77146,0.00034,9.83358]
[1778950238054,27.27,78151.44,1.5,0.77146,0.00034,9.83358]
[1778950238506,27.27,78146.79,1.5,0.76987,0.00034,9.87131]
[1778950243368,27.27,78144.79,1.5,0.76918,0.00034,9.88754]
[1778950250422,27.28,78138.81,1.5,0.7671,0.00034,9.93633]
[1778950251427,27.28,78129.66,1.5,0.76393,0.00035,10.00976]
[1778950253441,27.28,78127.01,1.5,0.76301,0.00035,10.03083]
[1778950256462,27.28,78129.75,1.5,0.76397,0.00035,10.00877]
[1778950260490,27.27,78132.27,1.5,0.76486,0.00035,9.9884]
[1778950261497,27.27,78134.48,1.5,0.76562,0.00035,9.97064]
[1778950266532,27.27,78136.94,1.5,0.76647,0.00035,9.95089]
[1778950267539,27.27,78139.38,1.5,0.76732,0.00034,9.93128]
[1778950272574,27.28,78138.19,1.5,0.7669,0.00035,9.94108]
[1778950273581,27.28,78144.21,1.5,0.76897,0.00034,9.89257]
[1778950274588,27.28,78153.96,1.5,0.77231,0.00034,9.81338]
[1778950275595,27.28,78157.56,1.5,0.77353,0.00034,9.78399]
[1778950277609,27.27,78159.81,1.5,0.7743,0.00034,9.76552]
[1778950282644,27.27,78160.1,1.5,0.7744,0.00034,9.76302]
[1778950284658,27.27,78162.35,1.5,0.77517,0.00034,9.74459]
[1778950289693,27.27,78161.16,1.5,0.77477,0.00034,9.7543]
[1778950294728,27.27,78167.92,1.5,0.77718,0.00034,9.69037]
[1778950295735,27.27,78181.35,1.5,0.78168,0.00033,9.57932]
[1778950296742,27.27,78185.39,1.5,0.78302,0.00033,9.54571]
[1778950296948,27.27,78185.39,1.5,0.78302,0.00033,9.54571]
[1778950297587,27.27,78185.39,1.5,0.78302,0.00033,9.54571]
[1778950297668,27.27,78185.39,1.5,0.78302,0.00033,9.54571]
[1778950297823,27.27,78185.06,1.5,0.78292,0.00033,9.54839]
[1778950301303,27.27,78185.7,1.5,0.78313,0.00033,9.54295]
[1778950301588,27.27,78185.7,1.5,0.78313,0.00033,9.54295]
[1778950301777,27.27,78185.69,1.5,0.78314,0.00033,9.54292]
[1778950309833,27.27,78185.98,1.5,0.78325,0.00033,9.54008]
[1778950314868,27.26,78184.45,1.5,0.78278,0.00033,9.5519]
[1778950317006,27.26,78184.02,1.5,0.78264,0.00033,9.55525]
[1778950317591,27.26,78184.02,1.5,0.78264,0.00033,9.55525]
[1778950317698,27.26,78184.02,1.5,0.78264,0.00033,9.55525]
[1778950317774,27.26,78180.13,1.5,0.78136,0.00033,9.58716]
[1778950317825,27.26,78180.13,1.5,0.78136,0.00033,9.58716]
[1778950318498,27.26,78180.13,1.5,0.78136,0.00033,9.58716]
[1778950318562,27.26,78180.13,1.5,0.78136,0.00033,9.58716]
[1778950318703,27.26,78180.13,1.5,0.78136,0.00033,9.58716]
[1778950318724,27.26,78179.05,1.5,0.78101,0.00033,9.59591]
[1778950319068,27.26,78179.05,1.5,0.78101,0.00033,9.59591]
[1778950319310,27.26,78179.05,1.5,0.78101,0.00033,9.59591]
[1778950319447,27.26,78179.05,1.5,0.78101,0.00033,9.59591]
[1778950319745,27.26,78179.05,1.5,0.78101,0.00033,9.59591]
[1778950319811,27.26,78179.05,1.5,0.78101,0.00033,9.59591]
[1778950319522,27.26,78179.69,1.5,0.78122,0.00033,9.59061]
[1778950319891,27.26,78179.69,1.5,0.78122,0.00033,9.59061]
[1778950320070,27.26,78179.69,1.5,0.78122,0.00033,9.59061]
[1778950320629,27.26,78179.69,1.5,0.78122,0.00033,9.59061]
[1778950320713,27.26,78179.8,1.5,0.78127,0.00033,9.58944]
[1778950323565,27.26,78178.0,1.5,0.78067,0.00033,9.60425]
[1778950323662,27.26,78175.82,1.5,0.77995,0.00033,9.62227]
[1778950326952,27.26,78173.84,1.5,0.77929,0.00033,9.63845]
[1778950328207,27.26,78173.84,1.5,0.77929,0.00033,9.63845]
[1778950328503,27.26,78170.29,1.5,0.7781,0.00034,9.66774]
[1778950331973,27.26,78169.7,1.5,0.7779,0.00034,9.67255]
[1778950333572,27.26,78169.82,1.5,0.77794,0.00034,9.67154]
[1778950333695,27.26,78169.82,1.5,0.77794,0.00034,9.67154]
[1778950335576,27.26,78169.68,1.5,0.7779,0.00034,9.67265]
[1778950337568,27.26,78170.25,1.5,0.77809,0.00034,9.66792]
[1778950337807,27.26,78170.25,1.5,0.77809,0.00034,9.66792]
[1778950337647,27.26,78170.16,1.5,0.77806,0.00034,9.66865]
[1778950337964,27.26,78170.16,1.5,0.77806,0.00034,9.66865]
[1778950338670,27.26,78170.16,1.5,0.77806,0.00034,9.66865]
[1778950338724,27.26,78170.25,1.5,0.77809,0.00034,9.66787]
[1778950341578,27.26,78170.73,1.5,0.77826,0.00034,9.6639]
[1778950341942,27.26,78171.52,1.5,0.77852,0.00034,9.65738]
[1778950343579,27.26,78171.62,1.5,0.77856,0.00034,9.65654]
[1778950343585,27.26,78171.62,1.5,0.77856,0.00034,9.65654]
[1778950345080,27.26,78173.96,1.5,0.77934,0.00033,9.63716]
[1778950347569,27.26,78175.41,1.5,0.77983,0.00033,9.62514]
[1778950350689,27.26,78165.53,1.5,0.77651,0.00034,9.70654]
[1778950351122,27.26,78161.76,1.5,0.77536,0.00034,9.72901]
[1778950356157,27.25,78161.44,1.5,0.77527,0.00034,9.73126]
[1778950357164,27.25,78159.15,1.5,0.7745,0.00034,9.74992]
[1778950361984,27.25,78157.56,1.5,0.77396,0.00034,9.76273]
[1778950363588,27.25,78157.56,1.5,0.77397,0.00034,9.76268]
[1778950363719,27.25,78157.56,1.5,0.77397,0.00034,9.76268]
[1778950363778,27.25,78157.56,1.5,0.77397,0.00034,9.76268]
[1778950363797,27.25,78157.56,1.5,0.77397,0.00034,9.76268]
[1778950365220,27.25,78151.0,1.5,0.77173,0.00034,9.81606]
[1778950366227,27.25,78145.62,1.5,0.76989,0.00034,9.85984]
[1778950366979,27.25,78145.62,1.5,0.76989,0.00034,9.85984]
[1778950367583,27.25,78145.62,1.5,0.76989,0.00034,9.85984]
[1778950367718,27.25,78145.62,1.5,0.76989,0.00034,9.85984]
[1778950367846,27.25,78145.62,1.5,0.76989,0.00034,9.85984]
[1778950369576,27.25,78144.58,1.5,0.76953,0.00034,9.86834]
[1778950371582,27.25,78144.62,1.5,0.76954,0.00034,9.86804]
[1778950372953,27.25,78144.67,1.5,0.76955,0.00034,9.86774]
[1778950373140,27.25,78144.67,1.5,0.76955,0.00034,9.86774]
[1778950373276,27.25,78148.74,1.5,0.77095,0.00034,9.83478]
[1778950374283,27.25,78151.55,1.5,0.77191,0.00034,9.8118]
[1778950375578,27.25,78151.55,1.5,0.77191,0.00034,9.8118]
[1778950375667,27.25,78154.45,1.5,0.77291,0.00034,9.78807]
[1778950378311,27.25,78158.05,1.5,0.77414,0.00034,9.75844]
[1778950382339,27.25,78160.67,1.5,0.77504,0.00034,9.73682]
[1778950386992,27.25,78160.78,1.5,0.77508,0.00034,9.73581]
[1778950389586,27.25,78162.06,1.5,0.77551,0.00034,9.72529]
[1778950389716,27.25,78162.06,1.5,0.77551,0.00034,9.72529]
[1778950389826,27.25,78162.06,1.5,0.77551,0.00034,9.72529]
[1778950389781,27.25,78162.06,1.5,0.77551,0.00034,9.72529]
[1778950393421,27.25,78166.09,1.5,0.77688,0.00034,9.69216]
[1778950394596,27.25,78166.09,1.5,0.77688,0.00034,9.69216]
[1778950394705,27.25,78166.09,1.5,0.77688,0.00034,9.69216]
[1778950394807,27.25,78166.09,1.5,0.77688,0.00034,9.69216]
[1778950394891,27.25,78165.8,1.5,0.77678,0.00034,9.6945]
[1778950397019,27.25,78165.91,1.5,0.77682,0.00034,9.69358]
[1778950397563,27.25,78165.91,1.5,0.77682,0.00034,9.69358]
[1778950397679,27.25,78165.91,1.5,0.77682,0.00034,9.69358]
[1778950397810,27.25,78165.91,1.5,0.77682,0.00034,9.69358]
[1778950398802,27.25,78166.32,1.5,0.77696,0.00034,9.69017]
[1778950405505,27.25,78168.88,1.5,0.77782,0.00034,9.66912]
[1778950405934,27.25,78168.88,1.5,0.77782,0.00034,9.66912]
[1778950406049,27.25,78168.88,1.5,0.77782,0.00034,9.66912]
[1778950406060,27.25,78168.88,1.5,0.77782,0.00034,9.66912]
[1778950406512,27.25,78169.4,1.5,0.778,0.00034,9.66486]
[1778950411547,27.25,78167.26,1.5,0.7774,0.00034,9.67417]
[1778950413909,27.25,78166.65,1.5,0.77719,0.00034,9.6792]
[1778950414015,27.25,78167.41,1.5,0.77744,0.00034,9.67296]
[1778950414058,27.25,78167.41,1.5,0.77744,0.00034,9.67296]
[1778950414568,27.25,78167.58,1.5,0.7775,0.00034,9.67158]
[1778950417038,27.25,78168.59,1.5,0.77784,0.00034,9.66332]
[1778950417561,27.25,78168.59,1.5,0.77784,0.00034,9.66332]
[1778950417665,27.25,78168.59,1.5,0.77784,0.00034,9.66332]
[1778950417811,27.25,78168.59,1.5,0.77784,0.00034,9.66332]
[1778950419577,27.25,78167.96,1.5,0.77762,0.00034,9.66857]
[1778950419641,27.25,78167.96,1.5,0.77762,0.00034,9.66857]
[1778950419817,27.25,78167.96,1.5,0.77762,0.00034,9.66857]
[1778950422819,27.25,78167.67,1.5,0.77752,0.00034,9.67105]
[1778950422911,27.25,78167.6,1.5,0.7775,0.00034,9.67168]
[1778950423057,27.25,78167.6,1.5,0.7775,0.00034,9.67168]
[1778950423637,27.25,78167.7,1.5,0.77753,0.00034,9.67085]
[1778950424644,27.25,78170.43,1.5,0.77845,0.00034,9.6484]
[1778950429679,27.25,78170.77,1.5,0.77855,0.00034,9.64584]
[1778950430686,27.25,78176.21,1.5,0.78038,0.00033,9.60096]
[1778950432700,27.25,78179.17,1.5,0.78136,0.00033,9.57661]
[1778950433129,27.25,78179.17,1.5,0.78136,0.00033,9.57661]
[1778950433161,27.25,78179.17,1.5,0.78136,0.00033,9.57661]
[1778950433310,27.25,78179.17,1.5,0.78136,0.00033,9.57661]
[1778950433707,27.25,78179.25,1.5,0.78138,0.00033,9.57608]
[1778950435721,27.26,78169.79,1.5,0.7782,0.00034,9.65451]
[1778950436728,27.26,78166.23,1.5,0.777,0.00034,9.68392]
[1778950438912,27.26,78166.17,1.5,0.77697,0.00034,9.68445]
[1778950438930,27.26,78166.17,1.5,0.77697,0.00034,9.68445]
[1778950439058,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439204,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439300,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439308,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439385,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439755,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439808,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439873,27.26,78166.05,1.5,0.77693,0.00034,9.68544]
[1778950439909,27.26,78166.2,1.5,0.77698,0.00034,9.68434]
[1778950440089,27.26,78166.2,1.5,0.77698,0.00034,9.68434]
[1778950440147,27.26,78166.2,1.5,0.77698,0.00034,9.68434]
[1778950440756,27.26,78166.4,1.5,0.77705,0.00034,9.6827]
[1778950442770,27.26,78168.87,1.5,0.77787,0.00034,9.66252]
[1778950443568,27.26,78168.87,1.5,0.77787,0.00034,9.66252]
[1778950448812,27.26,78169.51,1.5,0.77806,0.00034,9.65785]
[1778950453847,27.26,78168.84,1.5,0.77781,0.00034,9.66399]
[1778950456980,27.26,78168.57,1.5,0.77771,0.00034,9.66641]
[1778950457962,27.27,78168.93,1.5,0.77783,0.00034,9.66365]
[1778950463138,27.27,78169.54,1.5,0.77801,0.00034,9.65918]
[1778950468952,27.27,78169.38,1.5,0.77793,0.00034,9.66116]
[1778950472016,27.27,78169.45,1.5,0.77794,0.00034,9.66081]
[1778950473582,27.27,78169.38,1.5,0.77804,0.00034,9.65309]
[1778950473715,27.27,78169.38,1.5,0.77804,0.00034,9.65309]
[1778950476578,27.27,78169.25,1.5,0.77798,0.00034,9.65451]
[1778950477577,27.28,78168.74,1.5,0.77781,0.00034,9.65882]
[1778950481964,27.28,78168.77,1.5,0.7778,0.00034,9.65891]
[1778950482667,27.28,78168.76,1.5,0.77779,0.00034,9.65922]
[1778950489092,27.28,78169.18,1.5,0.7779,0.00034,9.65667]
[1778950494616,27.28,78169.41,1.5,0.77795,0.00034,9.65525]
[1778950494724,27.28,78169.41,1.5,0.77795,0.00034,9.65525]
[1778950494777,27.29,78169.44,1.5,0.77796,0.00034,9.65512]
[1778950495575,27.29,78169.44,1.5,0.77796,0.00034,9.65512]
[1778950501176,27.29,78169.53,1.5,0.77796,0.00034,9.65521]
[1778950506211,27.29,78169.53,1.5,0.77793,0.00034,9.6558]
[1778950511950,27.29,78170.21,1.5,0.77814,0.00034,9.65069]
[1778950513581,27.3,78170.45,1.5,0.77821,0.00034,9.64897]
[1778950513660,27.3,78170.45,1.5,0.77821,0.00034,9.64897]
[1778950515576,27.3,78170.46,1.5,0.77821,0.00034,9.64913]
[1778950516847,27.3,78170.26,1.5,0.77813,0.00034,9.6509]
[1778950522324,27.3,78170.49,1.5,0.77818,0.00034,9.64967]
[1778950527359,27.3,78170.23,1.5,0.77809,0.00034,9.65209]
[1778950529081,27.3,78170.16,1.5,0.77806,0.00034,9.65272]
[1778950533401,27.3,78173.07,1.5,0.77915,0.00034,9.62063]
[1778950536931,27.3,78173.06,1.5,0.77914,0.00034,9.62087]
[1778950539182,27.31,78173.08,1.5,0.77914,0.00034,9.62093]
[1778950542465,27.31,78168.79,1.5,0.77769,0.00034,9.65645]
[1778950543472,27.31,78165.91,1.5,0.77672,0.00034,9.6801]
[1778950548507,27.31,78166.6,1.5,0.77695,0.00034,9.67442]
[1778950549465,27.31,78166.6,1.5,0.77695,0.00034,9.67442]
[1778950556954,27.31,78166.43,1.5,0.77689,0.00034,9.67583]
[1778950557587,27.31,78166.45,1.5,0.7769,0.00034,9.67569]
[1778950557652,27.31,78166.45,1.5,0.7769,0.00034,9.67569]
[1778950557820,27.31,78166.45,1.5,0.7769,0.00034,9.67569]
[1778950557913,27.31,78166.45,1.5,0.7769,0.00034,9.6757]
[1778950559574,27.31,78166.74,1.5,0.777,0.00034,9.67332]
[1778950562605,27.31,78173.29,1.5,0.77919,0.00034,9.61952]
[1778950563612,27.31,78175.81,1.5,0.78004,0.00033,9.59882]
[1778950564619,27.31,78179.16,1.5,0.78115,0.00033,9.57126]
[1778950565326,27.31,78179.16,1.5,0.78115,0.00033,9.57126]
[1778950565439,27.31,78179.16,1.5,0.78115,0.00033,9.57126]
[1778950565571,27.31,78179.16,1.5,0.78115,0.00033,9.57126]
[1778950565626,27.31,78179.04,1.5,0.7811,0.00033,9.57238]
[1778950570661,27.31,78180.63,1.5,0.78161,0.00033,9.5599]
[1778950574464,27.31,78182.21,1.5,0.78214,0.00033,9.54677]
[1778950574557,27.31,78182.21,1.5,0.78214,0.00033,9.54677]
[1778950574576,27.31,78182.21,1.5,0.78214,0.00033,9.54677]
[1778950574808,27.31,78182.21,1.5,0.78214,0.00033,9.54677]
[1778950574909,27.31,78182.21,1.5,0.78214,0.00033,9.54676]
[1778950580731,27.31,78179.38,1.5,0.7812,0.00033,9.57007]
[1778950581738,27.31,78175.47,1.5,0.77989,0.00033,9.6023]
[1778950583752,27.31,78179.48,1.5,0.78124,0.00033,9.56902]
[1778950585118,27.31,78179.45,1.5,0.78123,0.00033,9.56921]
[1778950585200,27.31,78179.45,1.5,0.78123,0.00033,9.56921]
[1778950585315,27.31,78179.45,1.5,0.78123,0.00033,9.56921]
[1778950585572,27.31,78179.45,1.5,0.78123,0.00033,9.56921]
[1778950585766,27.31,78179.38,1.5,0.78121,0.00033,9.56973]
[1778950587780,27.31,78182.29,1.5,0.78219,0.00033,9.54553]
[1778950592093,27.31,78182.85,1.5,0.7825,0.00033,9.53228]
[1778950593584,27.31,78182.99,1.5,0.78255,0.00033,9.53108]
[1778950593720,27.31,78182.99,1.5,0.78255,0.00033,9.53108]
[1778950593818,27.31,78182.99,1.5,0.78255,0.00033,9.53108]
[1778950593909,27.31,78182.99,1.5,0.78255,0.00033,9.53105]
[1778950595578,27.31,78182.99,1.5,0.78255,0.00033,9.53105]
[1778950597350,27.31,78182.99,1.5,0.78255,0.00033,9.53099]
[1778950597568,27.31,78182.99,1.5,0.78255,0.00033,9.53099]
[1778950597708,27.31,78182.99,1.5,0.78255,0.00033,9.53099]
[1778950598059,27.31,78182.99,1.5,0.78255,0.00033,9.53099]
[1778950597797,27.31,78182.99,1.5,0.78256,0.00033,9.53093]
[1778950598153,27.31,78182.99,1.5,0.78256,0.00033,9.53093]
[1778950598308,27.31,78182.99,1.5,0.78256,0.00033,9.53093]
[1778950598418,27.31,78182.99,1.5,0.78256,0.00033,9.53093]
[1778950598710,27.31,78182.99,1.5,0.78256,0.00033,9.53093]
[1778950598822,27.31,78182.99,1.5,0.78256,0.00033,9.53093]
[1778950598923,27.31,78182.99,1.5,0.78256,0.00033,9.5309]
[1778950601574,27.31,78182.99,1.5,0.78256,0.00033,9.5309]
[1778950604899,27.31,78176.98,1.5,0.78056,0.00033,9.58042]
[1778950605906,27.31,78173.12,1.5,0.77927,0.00034,9.61238]
[1778950606500,27.31,78173.12,1.5,0.77927,0.00034,9.61238]
[1778950606988,27.31,78173.12,1.5,0.77927,0.00034,9.61238]
[1778950607057,27.31,78172.94,1.5,0.7792,0.00034,9.61392]
[1778950607602,27.31,78172.94,1.5,0.7792,0.00034,9.61392]
[1778950607704,27.31,78172.94,1.5,0.7792,0.00034,9.61392]
[1778950611503,27.31,78172.92,1.5,0.7792,0.00034,9.6141]
[1778950613113,27.31,78172.85,1.5,0.77917,0.00034,9.61473]
[1778950613313,27.31,78172.85,1.5,0.77917,0.00034,9.61473]
[1778950613518,27.31,78172.85,1.5,0.77917,0.00034,9.61473]
[1778950613631,27.31,78172.85,1.5,0.77917,0.00034,9.61473]
[1778950613808,27.31,78172.85,1.5,0.77917,0.00034,9.61473]
[1778950613835,27.31,78172.85,1.5,0.77917,0.00034,9.61475]
[1778950617069,27.31,78172.55,1.5,0.77907,0.00034,9.61725]
[1778950619329,27.31,78172.66,1.5,0.7791,0.00034,9.61638]
[1778950623027,27.31,78170.57,1.5,0.7784,0.00034,9.63363]
[1778950629069,27.31,78168.93,1.5,0.77785,0.00034,9.64703]
[1778950634104,27.31,78169.34,1.5,0.77799,0.00034,9.64357]
[1778950636118,27.31,78166.62,1.5,0.77708,0.00034,9.66587]
[1778950638132,27.31,78164.41,1.5,0.77634,0.00034,9.6839]
[1778950643167,27.3,78164.84,1.5,0.77649,0.00034,9.6801]
[1778950647022,27.3,78164.07,1.5,0.77624,0.00034,9.68629]
[1778950649004,27.3,78164.07,1.5,0.77624,0.00034,9.68615]
[1778950653126,27.3,78164.79,1.5,0.77662,0.00034,9.67156]
[1778950661971,27.3,78165.18,1.5,0.77677,0.00034,9.66805]
[1778950663586,27.3,78165.11,1.5,0.77676,0.00034,9.66825]
[1778950663706,27.3,78165.11,1.5,0.77676,0.00034,9.66825]
[1778950663820,27.3,78165.11,1.5,0.77676,0.00034,9.66825]
[1778950663909,27.3,78164.65,1.5,0.77661,0.00034,9.67195]
[1778950666693,27.3,78164.69,1.5,0.77663,0.00034,9.67147]
[1778950667575,27.3,78164.56,1.5,0.77658,0.00034,9.67246]
[1778950667694,27.3,78164.56,1.5,0.77658,0.00034,9.67246]
[1778950667813,27.3,78164.56,1.5,0.77658,0.00034,9.67246]
[1778950671581,27.3,78164.06,1.5,0.77643,0.00034,9.67622]
[1778950671678,27.3,78164.06,1.5,0.77643,0.00034,9.67622]
[1778950675568,27.29,78164.21,1.5,0.77649,0.00034,9.67469]
[1778950675687,27.29,78164.21,1.5,0.77649,0.00034,9.67469]
[1778950675811,27.29,78164.21,1.5,0.77649,0.00034,9.67469]
[1778950677575,27.29,78164.01,1.5,0.77643,0.00034,9.67626]
[1778950683447,27.29,78164.43,1.5,0.7766,0.00034,9.67217]
[1778950684568,27.29,78164.43,1.5,0.7766,0.00034,9.67217]
[1778950684635,27.29,78164.43,1.5,0.7766,0.00034,9.67217]
[1778950684821,27.29,78164.43,1.5,0.7766,0.00034,9.67217]
[1778950684839,27.29,78164.43,1.5,0.7766,0.00034,9.67209]
[1778950687010,27.29,78164.46,1.5,0.77661,0.00034,9.67176]
[1778950687583,27.29,78164.39,1.5,0.77659,0.00034,9.67225]
[1778950687715,27.29,78164.39,1.5,0.77659,0.00034,9.67225]
[1778950687815,27.29,78164.39,1.5,0.77659,0.00034,9.67225]
[1778950691581,27.29,78164.19,1.5,0.77654,0.00034,9.67356]
[1778950692523,27.29,78155.32,1.5,0.77353,0.00034,9.74593]
[1778950693538,27.29,78150.56,1.5,0.77191,0.00034,9.78458]
[1778950694531,27.29,78146.57,1.5,0.77055,0.00034,9.81682]
[1778950696255,27.28,78146.59,1.5,0.77057,0.00034,9.81648]
[1778950696313,27.28,78146.59,1.5,0.77057,0.00034,9.81648]
[1778950696343,27.28,78146.59,1.5,0.77057,0.00034,9.81648]
[1778950696563,27.28,78146.59,1.5,0.77057,0.00034,9.81648]
[1778950696629,27.28,78146.56,1.5,0.77056,0.00034,9.81655]
[1778950701113,27.28,78145.7,1.5,0.77028,0.00034,9.82317]
[1778950701189,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950701223,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950701309,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950701435,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950701774,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950701813,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950701972,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950702082,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950702195,27.28,78145.7,1.5,0.77031,0.00034,9.82264]
[1778950702183,27.28,78147.17,1.5,0.77082,0.00034,9.81056]
[1778950702273,27.28,78147.17,1.5,0.77082,0.00034,9.81056]
[1778950702381,27.28,78147.17,1.5,0.77082,0.00034,9.81056]
[1778950702776,27.28,78147.17,1.5,0.77082,0.00034,9.81056]
[1778950702883,27.28,78147.17,1.5,0.77082,0.00034,9.81056]
[1778950702981,27.28,78150.98,1.5,0.77212,0.00034,9.77961]
[1778950705566,27.28,78151.92,1.5,0.77245,0.00034,9.77172]
[1778950706616,27.28,78148.81,1.5,0.7714,0.00034,9.79679]
[1778950707623,27.28,78146.68,1.5,0.77067,0.00034,9.81394]
[1778950712029,27.27,78146.59,1.5,0.77066,0.00034,9.81435]
[1778950713592,27.27,78146.59,1.5,0.77079,0.00034,9.80564]
[1778950713686,27.27,78146.59,1.5,0.77079,0.00034,9.80564]
[1778950717986,27.27,78147.24,1.5,0.77105,0.00034,9.79963]
[1778950723735,27.26,78146.61,1.5,0.77087,0.00034,9.80378]
[1778950730784,27.26,78146.57,1.5,0.7709,0.00034,9.8031]
[1778950735819,27.25,78145.9,1.5,0.7707,0.00034,9.80781]
[1778950740854,27.25,78144.83,1.5,0.77036,0.00034,9.81569]
[1778950741973,27.25,78144.83,1.5,0.77036,0.00034,9.81569]
[1778950747903,27.24,78145.39,1.5,0.7706,0.00034,9.81003]
[1778950752938,27.24,78145.12,1.5,0.77054,0.00034,9.81142]
[1778950756894,27.24,78144.43,1.5,0.77033,0.00034,9.81654]
[1778950757006,27.24,78144.43,1.5,0.77033,0.00034,9.81654]
[1778950757059,27.24,78144.43,1.5,0.77033,0.00034,9.81654]
[1778950757107,27.24,78144.43,1.5,0.77033,0.00034,9.81637]
[1778950762029,27.23,78144.69,1.5,0.77045,0.00034,9.81361]
[1778950765701,27.23,78144.71,1.5,0.77048,0.00034,9.81297]
[1778950771065,27.23,78143.48,1.5,0.77022,0.00034,9.81347]
[1778950772042,27.23,78143.48,1.5,0.77022,0.00034,9.81347]
[1778950778114,27.22,78142.44,1.5,0.76991,0.00035,9.82075]
[1778950783157,27.22,78142.44,1.5,0.76991,0.00035,9.82075]
[1778950788184,27.21,78146.39,1.5,0.77135,0.00034,9.78684]
[1778950792581,27.21,78146.77,1.5,0.7715,0.00034,9.78328]
[1778950794227,27.21,78150.76,1.5,0.77288,0.00034,9.75052]
[1778950795234,27.21,78153.48,1.5,0.77381,0.00034,9.72821]
[1778950797248,27.21,78164.58,1.5,0.77759,0.00034,9.63687]
[1778950798255,27.21,78175.72,1.5,0.78135,0.00034,9.54469]
[1778950799262,27.21,78179.74,1.5,0.78269,0.00033,9.51121]
[1778950800273,27.21,78181.62,1.5,0.78332,0.00033,9.49556]
[1778950802105,27.21,78182.71,1.5,0.78369,0.00033,9.48641]
[1778950803591,27.21,78184.0,1.5,0.78412,0.00033,9.47563]
[1778950803722,27.21,78184.0,1.5,0.78412,0.00033,9.47563]
[1778950804168,27.21,78184.0,1.5,0.78412,0.00033,9.47563]
[1778950807581,27.21,78183.43,1.5,0.78393,0.00033,9.48039]
[1778950807671,27.21,78179.75,1.5,0.78269,0.00033,9.51122]
[1778950808331,27.21,78176.05,1.5,0.78145,0.00034,9.5421]
[1778950811367,27.21,78176.15,1.5,0.78148,0.00034,9.54136]
[1778950811468,27.21,78178.88,1.5,0.78239,0.00033,9.51885]
[1778950812359,27.21,78184.34,1.5,0.78422,0.00033,9.47316]
[1778950813366,27.21,78187.13,1.5,0.78515,0.00033,9.4497]
[1778950818573,27.2,78187.73,1.5,0.78537,0.00033,9.44428]
[1778950822088,27.2,78189.47,1.5,0.78596,0.00033,9.4292]
[1778950822677,27.2,78189.42,1.5,0.78595,0.00033,9.4295]
[1778950831492,27.2,78189.68,1.5,0.78621,0.00033,9.4177]
[1778950839548,27.19,78190.22,1.5,0.78642,0.00033,9.41241]
[1778950842569,27.19,78192.46,1.5,0.78717,0.00033,9.39338]
[1778950843576,27.19,78197.9,1.5,0.78896,0.00033,9.34761]
[1778950845590,27.19,78200.65,1.5,0.78986,0.00033,9.32446]
[1778950850625,27.19,78201.73,1.5,0.79021,0.00033,9.31551]
[1778950856667,27.19,78202.53,1.5,0.79046,0.00033,9.30904]
[1778950860696,27.19,78204.41,1.5,0.79107,0.00033,9.29338]
[1778950865731,27.19,78206.07,1.5,0.79162,0.00033,9.27918]
[1778950870766,27.19,78209.94,1.5,0.7929,0.00033,9.24584]
[1778950875801,27.19,78209.52,1.5,0.79277,0.00033,9.24919]
[1778950880836,27.19,78210.54,1.5,0.79311,0.00032,9.24039]
[1778950886878,27.19,78210.47,1.5,0.79309,0.00032,9.24087]
[1778950891913,27.19,78210.78,1.5,0.79334,0.00032,9.22931]
[1778950895941,27.19,78215.0,1.5,0.7947,0.00032,9.19354]
[1778950900976,27.18,78213.89,1.5,0.79436,0.00032,9.2025]
[1778950906011,27.18,78215.13,1.5,0.79479,0.00032,9.19132]
[1778950907020,27.18,78215.13,1.5,0.79479,0.00032,9.19132]
[1778950907587,27.18,78215.07,1.5,0.79477,0.00032,9.19171]
[1778950907742,27.18,78215.07,1.5,0.79477,0.00032,9.19171]
[1778950907822,27.18,78215.07,1.5,0.79477,0.00032,9.19171]
[1778950907910,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950908586,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950908701,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950908793,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950908808,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950908903,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950909089,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950909200,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950909309,27.18,78215.07,1.5,0.79478,0.00032,9.19159]
[1778950909409,27.18,78215.07,1.5,0.79479,0.00032,9.19136]
[1778950909747,27.18,78215.07,1.5,0.79479,0.00032,9.19136]
[1778950909797,27.18,78215.07,1.5,0.79479,0.00032,9.19136]
[1778950911046,27.18,78214.98,1.5,0.79476,0.00032,9.19201]
[1778950911579,27.18,78214.98,1.5,0.79476,0.00032,9.19201]
[1778950911595,27.18,78214.98,1.5,0.79476,0.00032,9.19201]
[1778950914557,27.18,78215.02,1.5,0.79478,0.00032,9.19144]
[1778950915074,27.18,78219.58,1.5,0.79626,0.00032,9.15243]
[1778950916082,27.18,78224.92,1.5,0.79798,0.00032,9.10686]
[1778950916932,27.18,78224.92,1.5,0.79798,0.00032,9.10686]
[1778950917573,27.18,78224.91,1.5,0.79798,0.00032,9.10693]
[1778950917620,27.18,78224.91,1.5,0.79798,0.00032,9.10693]
[1778950917706,27.18,78224.91,1.5,0.79798,0.00032,9.10693]
[1778950917814,27.18,78224.91,1.5,0.79798,0.00032,9.10693]
[1778950918202,27.18,78224.91,1.5,0.79798,0.00032,9.10693]
[1778950918303,27.18,78224.94,1.5,0.79799,0.00032,9.10666]
[1778950918498,27.18,78224.94,1.5,0.79799,0.00032,9.10666]
[1778950921562,27.18,78227.76,1.5,0.79889,0.00032,9.08255]
[1778950924040,27.18,78227.71,1.5,0.79888,0.00032,9.08299]
[1778950929173,27.18,78229.04,1.5,0.7993,0.00032,9.07164]
[1778950934208,27.18,78227.84,1.5,0.79892,0.00032,9.08195]
[1778950936943,27.18,78227.48,1.5,0.7988,0.00032,9.08502]
[1778950937576,27.18,78225.81,1.5,0.79827,0.00032,9.09926]
[1778950937693,27.18,78225.81,1.5,0.79827,0.00032,9.09926]
[1778950938295,27.18,78225.81,1.5,0.79827,0.00032,9.09926]
[1778950939576,27.18,78223.3,1.5,0.79747,0.00032,9.12063]
[1778950942018,27.18,78223.31,1.5,0.79747,0.00032,9.12038]
[1778950943586,27.17,78222.71,1.5,0.79729,0.00032,9.12525]
[1778950943723,27.17,78222.71,1.5,0.79729,0.00032,9.12525]
[1778950945578,27.17,78221.18,1.5,0.79681,0.00032,9.13804]
[1778950946304,27.17,78221.18,1.5,0.79681,0.00032,9.13804]
[1778950946358,27.17,78219.16,1.5,0.79616,0.00032,9.1551]
[1778950954348,27.17,78218.45,1.5,0.7961,0.00032,9.15167]
[1778950956975,27.17,78218.37,1.5,0.79608,0.00032,9.15205]
[1778950957582,27.17,78218.47,1.5,0.79612,0.00032,9.15105]
[1778950957693,27.17,78218.47,1.5,0.79612,0.00032,9.15105]
[1778950959587,27.17,78218.47,1.5,0.79612,0.00032,9.15105]
[1778950961874,27.17,78218.47,1.5,0.79613,0.00032,9.15076]
[1778950964038,27.16,78218.47,1.5,0.79614,0.00032,9.15046]
[1778950969454,27.16,78220.2,1.5,0.79673,0.00032,9.13487]
[1778950973482,27.16,78222.36,1.5,0.79744,0.00032,9.11621]
[1778950976973,27.16,78223.38,1.5,0.79777,0.00032,9.10742]
[1778950977588,27.16,78223.38,1.5,0.79777,0.00032,9.10738]
[1778950977666,27.16,78219.92,1.5,0.79666,0.00032,9.13686]
[1778950979536,27.16,78217.78,1.5,0.79597,0.00032,9.15501]
[1778950979572,27.16,78217.78,1.5,0.79597,0.00032,9.15501]
[1778950979600,27.16,78217.37,1.5,0.79584,0.00032,9.15841]
[1778950981951,27.16,78217.32,1.5,0.79583,0.00032,9.15874]
[1778950983573,27.16,78218.89,1.5,0.79634,0.00032,9.14519]
[1778950983708,27.16,78218.89,1.5,0.79634,0.00032,9.14519]
[1778950983823,27.16,78218.89,1.5,0.79634,0.00032,9.14519]
[1778950989594,27.15,78218.11,1.5,0.79611,0.00032,9.15124]
[1778950995636,27.15,78218.15,1.5,0.79614,0.00032,9.15039]
[1778951000470,27.15,78218.15,1.5,0.79614,0.00032,9.15039]
[1778951000503,27.15,78218.15,1.5,0.79614,0.00032,9.15039]
[1778951000561,27.15,78218.15,1.5,0.79614,0.00032,9.15039]
[1778951000570,27.15,78218.15,1.5,0.79616,0.00032,9.14998]
[1778951005706,27.15,78218.15,1.5,0.79617,0.00032,9.14958]
[1778951011586,27.15,78218.15,1.5,0.79617,0.00032,9.14958]
[1778951011698,27.15,78218.15,1.5,0.79617,0.00032,9.14958]
[1778951011811,27.15,78218.15,1.5,0.79617,0.00032,9.14958]
[1778951011923,27.15,78218.15,1.5,0.79617,0.00032,9.14958]
[1778951012388,27.15,78218.15,1.5,0.79617,0.00032,9.14958]
[1778951012493,27.15,78218.15,1.5,0.79617,0.00032,9.14958]
[1778951012489,27.15,78218.55,1.5,0.79645,0.00032,9.13707]
[1778951012560,27.15,78218.55,1.5,0.79645,0.00032,9.13707]
[1778951012635,27.15,78218.55,1.5,0.79645,0.00032,9.13707]
[1778951013086,27.15,78218.55,1.5,0.79645,0.00032,9.13707]
[1778951013170,27.15,78218.55,1.5,0.79645,0.00032,9.13707]
[1778951013174,27.15,78219.3,1.5,0.79669,0.00032,9.13068]
[1778951013762,27.15,78222.55,1.5,0.79774,0.00032,9.10289]
[1778951015564,27.15,78222.7,1.5,0.79779,0.00032,9.10158]
[1778951018797,27.15,78225.74,1.5,0.79877,0.00032,9.07551]
[1778951021501,27.15,78226.35,1.5,0.79897,0.00032,9.0703]
[1778951032026,27.14,78227.3,1.5,0.7993,0.00032,9.0615]
[1778951035558,27.14,78228.69,1.5,0.79976,0.00032,9.04907]
[1778951035584,27.14,78228.69,1.5,0.79976,0.00032,9.04907]
[1778951035813,27.14,78228.69,1.5,0.79976,0.00032,9.04907]
[1778951035988,27.14,78228.69,1.5,0.79976,0.00032,9.04907]
[1778951035999,27.14,78228.7,1.5,0.79977,0.00032,9.04891]
[1778951036640,27.14,78228.7,1.5,0.79977,0.00032,9.04891]
[1778951037570,27.14,78228.7,1.5,0.79977,0.00032,9.04884]
[1778951039565,27.14,78229.41,1.5,0.8,0.00032,9.04261]
[1778951044988,27.13,78229.87,1.5,0.80018,0.00032,9.03777]
[1778951050022,27.13,78229.97,1.5,0.80024,0.00032,9.03609]
[1778951056064,27.13,78230.01,1.5,0.80029,0.00032,9.03469]
[1778951057066,27.13,78230.01,1.5,0.80029,0.00032,9.03469]
[1778951057994,27.13,78230.01,1.5,0.8003,0.00032,9.03451]
[1778951064120,27.12,78230.24,1.5,0.80042,0.00032,9.03132]
[1778951066825,27.12,78230.24,1.5,0.80042,0.00032,9.03132]
[1778951071840,27.11,78230.08,1.5,0.80055,0.00032,9.02275]
[1778951077040,27.11,78230.39,1.5,0.80065,0.00032,9.0199]
[1778951077592,27.11,78230.46,1.5,0.80068,0.00032,9.01925]
[1778951077665,27.11,78230.46,1.5,0.80068,0.00032,9.01925]
[1778951077818,27.11,78230.46,1.5,0.80068,0.00032,9.01925]
[1778951077837,27.11,78230.46,1.5,0.80068,0.00032,9.01921]
[1778951079587,27.11,78230.46,1.5,0.80068,0.00032,9.01921]
[1778951088288,27.11,78231.83,1.5,0.80116,0.00032,9.00621]
[1778951091218,27.11,78232.32,1.5,0.80133,0.00032,9.00171]
[1778951091256,27.11,78232.32,1.5,0.80133,0.00032,9.00171]
[1778951091308,27.11,78232.32,1.5,0.80133,0.00032,9.00171]
[1778951091309,27.11,78231.48,1.5,0.80107,0.00032,9.00879]
[1778951092018,27.11,78231.48,1.5,0.80107,0.00032,9.00879]
[1778951093566,27.11,78231.84,1.5,0.80119,0.00032,9.00554]
[1778951093699,27.11,78232.16,1.5,0.80129,0.00032,9.00265]
[1778951093814,27.11,78232.16,1.5,0.80129,0.00032,9.00265]
[1778951099365,27.1,78232.25,1.5,0.80135,0.00032,9.00114]
[1778951104400,27.1,78231.3,1.5,0.80107,0.00032,9.00881]
[1778951105531,27.1,78231.3,1.5,0.80107,0.00032,9.00881]
[1778951105563,27.1,78231.3,1.5,0.80107,0.00032,9.00881]
[1778951105600,27.1,78231.3,1.5,0.80107,0.00032,9.00881]
[1778951105808,27.1,78231.3,1.5,0.80107,0.00032,9.00881]
[1778951106414,27.1,78231.37,1.5,0.80109,0.00032,9.00814]
[1778951106976,27.1,78231.37,1.5,0.80109,0.00032,9.00814]
[1778951107588,27.1,78231.37,1.5,0.80109,0.00032,9.00814]
[1778951107706,27.1,78231.37,1.5,0.80109,0.00032,9.0081]
[1778951109558,27.1,78231.66,1.5,0.80119,0.00032,9.00558]
[1778951109666,27.1,78231.59,1.5,0.80116,0.00032,9.00614]
[1778951109811,27.1,78231.59,1.5,0.80116,0.00032,9.00614]
[1778951111579,27.1,78231.89,1.5,0.80126,0.00032,9.00354]
[1778951116426,27.1,78233.27,1.5,0.80171,0.00032,8.99143]
[1778951116484,27.1,78233.27,1.5,0.80171,0.00032,8.99143]
[1778951116572,27.1,78233.27,1.5,0.80171,0.00032,8.99143]
[1778951116517,27.1,78234.12,1.5,0.80198,0.00032,8.98409]
[1778951121519,27.1,78235.92,1.5,0.80255,0.00032,8.96859]
[1778951124540,27.1,78238.87,1.5,0.80349,0.00032,8.94325]
[1778951124765,27.1,78238.87,1.5,0.80349,0.00032,8.94325]
[1778951124809,27.1,78238.87,1.5,0.80349,0.00032,8.94325]
[1778951124865,27.1,78238.87,1.5,0.80349,0.00032,8.94325]
[1778951125059,27.1,78238.87,1.5,0.80349,0.00032,8.94325]
[1778951125547,27.1,78238.52,1.5,0.80337,0.00032,8.94631]
[1778951131589,27.1,78238.64,1.5,0.80356,0.00032,8.93619]
[1778951136614,27.09,78239.38,1.5,0.80382,0.00032,8.92914]
[1778951136675,27.09,78239.38,1.5,0.80382,0.00032,8.92914]
[1778951136808,27.09,78239.38,1.5,0.80382,0.00032,8.92914]
[1778951136826,27.09,78239.38,1.5,0.80382,0.00032,8.92898]
[1778951142666,27.09,78239.52,1.5,0.80392,0.00032,8.92649]
[1778951147701,27.08,78240.26,1.5,0.8042,0.00032,8.91873]
[1778951151729,27.08,78246.0,1.5,0.80605,0.00031,8.86805]
[1778951152819,27.08,78246.0,1.5,0.80605,0.00031,8.86805]
[1778951152929,27.08,78246.0,1.5,0.80605,0.00031,8.86805]
[1778951153059,27.08,78246.0,1.5,0.80605,0.00031,8.86805]
[1778951153160,27.08,78247.89,1.5,0.80665,0.00031,8.85143]
[1778951158778,27.07,78246.9,1.5,0.8064,0.00031,8.85847]
[1778951163823,27.06,78243.83,1.5,0.80548,0.00032,8.88376]
[1778951167352,27.06,78241.92,1.5,0.8049,0.00032,8.89943]
[1778951167471,27.06,78241.92,1.5,0.8049,0.00032,8.89943]
[1778951167572,27.06,78241.92,1.5,0.8049,0.00032,8.89943]
[1778951167664,27.06,78241.86,1.5,0.80489,0.00032,8.89966]
[1778951172886,27.05,78242.0,1.5,0.80499,0.00032,8.89699]
[1778951177921,27.05,78241.82,1.5,0.80499,0.00032,8.89715]
[1778951182956,27.04,78241.82,1.5,0.80504,0.00032,8.89576]
[1778951184897,27.04,78241.82,1.5,0.80504,0.00032,8.89576]
[1778951184946,27.04,78241.82,1.5,0.80504,0.00032,8.89576]
[1778951185060,27.04,78241.82,1.5,0.80504,0.00032,8.89576]
[1778951185131,27.04,78241.82,1.5,0.80506,0.00032,8.8952]
[1778951187004,27.04,78241.82,1.5,0.80506,0.00032,8.8952]
[1778951187590,27.04,78241.82,1.5,0.80506,0.00032,8.8952]
[1778951187669,27.04,78241.8,1.5,0.80508,0.00032,8.89455]
[1778951187709,27.04,78241.8,1.5,0.80508,0.00032,8.89455]
[1778951187820,27.04,78241.8,1.5,0.80508,0.00032,8.89455]
[1778951187991,27.04,78241.65,1.5,0.80503,0.00032,8.89585]
[1778951191576,27.04,78241.74,1.5,0.80507,0.00032,8.8948]
[1778951192669,27.03,78241.74,1.5,0.80523,0.00032,8.88537]
[1778951192763,27.03,78241.72,1.5,0.80522,0.00032,8.88554]
[1778951193028,27.03,78241.69,1.5,0.80522,0.00032,8.88553]
[1778951195568,27.03,78241.71,1.5,0.80524,0.00032,8.88509]
[1778951201084,27.02,78241.79,1.5,0.80533,0.00032,8.88255]
[1778951211154,27.01,78241.93,1.5,0.80546,0.00032,8.87904]
[1778951223238,27.0,78241.86,1.5,0.80551,0.00032,8.87766]
[1778951230287,27.0,78241.92,1.5,0.80557,0.00032,8.87589]
[1778951232072,27.0,78242.14,1.5,0.80565,0.00032,8.8738]
[1778951233581,27.0,78242.14,1.5,0.80565,0.00032,8.87363]
[1778951233706,27.0,78242.14,1.5,0.80565,0.00032,8.87363]
[1778951235576,27.0,78242.15,1.5,0.80567,0.00032,8.87319]
[1778951236498,26.99,78242.15,1.5,0.80568,0.00032,8.87285]
[1778951236636,26.99,78242.15,1.5,0.80568,0.00032,8.87285]
[1778951239582,26.99,78242.15,1.5,0.80569,0.00032,8.87267]
[1778951239710,26.99,78242.15,1.5,0.80569,0.00032,8.87267]
[1778951242607,26.99,78242.15,1.5,0.80571,0.00032,8.87216]
[1778951243573,26.99,78242.15,1.5,0.80571,0.00032,8.87197]
[1778951247021,26.99,78242.16,1.5,0.80572,0.00032,8.87171]
[1778951247585,26.99,78242.16,1.5,0.80572,0.00032,8.87171]
[1778951247713,26.99,78242.16,1.5,0.80572,0.00032,8.87171]
[1778951247919,26.99,78243.64,1.5,0.8062,0.00032,8.85867]
[1778951248041,26.99,78243.64,1.5,0.8062,0.00032,8.85867]
[1778951248413,26.99,78243.6,1.5,0.80619,0.00032,8.85902]
[1778951251575,26.99,78243.6,1.5,0.80619,0.00032,8.85902]
[1778951257476,26.99,78243.57,1.5,0.80634,0.00032,8.84989]
[1778951259490,26.99,78238.03,1.5,0.80458,0.00032,8.89793]
[1778951260497,26.99,78235.48,1.5,0.80377,0.00032,8.92004]
[1778951261989,26.99,78234.75,1.5,0.80354,0.00032,8.92632]
[1778951263568,26.99,78234.92,1.5,0.80359,0.00032,8.92482]
[1778951263663,26.99,78234.92,1.5,0.80359,0.00032,8.92482]
[1778951265129,26.99,78235.3,1.5,0.80372,0.00032,8.92144]
[1778951267576,26.99,78235.28,1.5,0.80371,0.00032,8.92158]
[1778951273588,26.98,78235.53,1.5,0.8038,0.00032,8.91916]
[1778951278624,26.98,78235.27,1.5,0.80373,0.00032,8.92117]
[1778951283659,26.98,78234.99,1.5,0.80365,0.00032,8.92334]
[1778951288693,26.98,78234.66,1.5,0.80355,0.00032,8.92588]
[1778951294735,26.98,78234.33,1.5,0.80347,0.00032,8.92825]
[1778951299770,26.98,78234.86,1.5,0.80364,0.00032,8.92343]
[1778951303381,26.98,78235.01,1.5,0.8037,0.00032,8.92203]
[1778951308833,26.98,78234.91,1.5,0.80368,0.00032,8.92258]
[1778951312060,26.98,78234.96,1.5,0.80369,0.00032,8.92212]
[1778951313584,26.98,78235.05,1.5,0.80385,0.00032,8.91272]
[1778951313661,26.98,78235.05,1.5,0.80385,0.00032,8.91272]
[1778951313817,26.98,78235.05,1.5,0.80385,0.00032,8.91272]
[1778951313727,26.98,78235.05,1.5,0.80385,0.00032,8.9127]
[1778951315574,26.98,78235.05,1.5,0.80385,0.00032,8.9127]
[1778951322043,26.98,78235.12,1.5,0.80388,0.00032,8.91207]
[1778951323581,26.98,78235.35,1.5,0.80395,0.00032,8.91007]
[1778951323671,26.98,78235.35,1.5,0.80395,0.00032,8.91007]
[1778951324741,26.98,78235.35,1.5,0.80395,0.00032,8.91007]
[1778951324809,26.98,78235.35,1.5,0.80395,0.00032,8.91007]
[1778951324895,26.98,78235.36,1.5,0.80395,0.00032,8.90999]
[1778951325063,26.98,78235.36,1.5,0.80395,0.00032,8.90999]
[1778951325577,26.98,78235.36,1.5,0.80395,0.00032,8.90999]
[1778951325665,26.98,78235.22,1.5,0.80392,0.00032,8.911]
[1778951332094,26.97,78235.2,1.5,0.80391,0.00032,8.91115]
[1778951333584,26.97,78234.66,1.5,0.80374,0.00032,8.9157]
[1778951333627,26.97,78234.66,1.5,0.80374,0.00032,8.9157]
[1778951333819,26.97,78234.66,1.5,0.80374,0.00032,8.9157]
[1778951334755,26.97,78235.0,1.5,0.80387,0.00032,8.91236]
[1778951334807,26.97,78235.0,1.5,0.80387,0.00032,8.91236]
[1778951334871,26.97,78235.01,1.5,0.80387,0.00032,8.91227]
[1778951335057,26.97,78235.01,1.5,0.80387,0.00032,8.91227]
[1778951335577,26.97,78235.01,1.5,0.80387,0.00032,8.91227]
[1778951335668,26.97,78235.01,1.5,0.80388,0.00032,8.91207]
[1778951336560,26.97,78235.01,1.5,0.80388,0.00032,8.91207]
[1778951337577,26.97,78235.01,1.5,0.80388,0.00032,8.91188]
[1778951337712,26.97,78235.01,1.5,0.80388,0.00032,8.91188]
[1778951337814,26.97,78235.01,1.5,0.80388,0.00032,8.91188]
[1778951339577,26.97,78235.01,1.5,0.8039,0.00032,8.91149]
[1778951349114,26.97,78235.09,1.5,0.80395,0.00032,8.90993]
[1778951350121,26.97,78238.92,1.5,0.80517,0.00032,8.87673]
[1778951351128,26.97,78244.93,1.5,0.80707,0.00032,8.82457]
[1778951354649,26.97,78246.67,1.5,0.80762,0.00031,8.80926]
[1778951354718,26.97,78246.67,1.5,0.80762,0.00031,8.80926]
[1778951354809,26.97,78246.67,1.5,0.80762,0.00031,8.80926]
[1778951354793,26.96,78248.22,1.5,0.80812,0.00031,8.79542]
[1778951362016,26.96,78247.37,1.5,0.80787,0.00031,8.80251]
[1778951363587,26.96,78247.37,1.5,0.80787,0.00031,8.80256]
[1778951363660,26.96,78247.37,1.5,0.80787,0.00031,8.80256]
[1778951363820,26.96,78247.37,1.5,0.80787,0.00031,8.80256]
[1778951365587,26.96,78247.53,1.5,0.80792,0.00031,8.8012]
[1778951371272,26.96,78247.44,1.5,0.80802,0.00031,8.7934]
[1778951372278,26.96,78242.65,1.5,0.80651,0.00032,8.83507]
[1778951377000,26.96,78241.33,1.5,0.8061,0.00032,8.84636]
[1778951377040,26.96,78241.33,1.5,0.8061,0.00032,8.84636]
[1778951377058,26.96,78241.33,1.5,0.8061,0.00032,8.84636]
[1778951377313,26.96,78241.62,1.5,0.80619,0.00032,8.84378]
[1778951378529,26.96,78241.62,1.5,0.80619,0.00032,8.84378]
[1778951379563,26.96,78241.53,1.5,0.80616,0.00032,8.84452]
[1778951379861,26.96,78241.53,1.5,0.80616,0.00032,8.84452]
[1778951379639,26.96,78241.53,1.5,0.80616,0.00032,8.84446]
[1778951380065,26.96,78241.53,1.5,0.80616,0.00032,8.84446]
[1778951380088,26.96,78241.53,1.5,0.80616,0.00032,8.84446]
[1778951380334,26.96,78240.43,1.5,0.80582,0.00032,8.85397]
[1778951385369,26.96,78239.46,1.5,0.80552,0.00032,8.86203]
[1778951390404,26.96,78239.86,1.5,0.80566,0.00032,8.8582]
[1778951396446,26.96,78239.12,1.5,0.80544,0.00032,8.86422]
[1778951401481,26.95,78239.75,1.5,0.80566,0.00032,8.85826]
[1778951407193,26.95,78239.75,1.5,0.80566,0.00032,8.85826]
[1778951407579,26.95,78239.75,1.5,0.80566,0.00032,8.85826]
[1778951407579,26.95,78239.75,1.5,0.80566,0.00032,8.85826]
[1778951407817,26.95,78239.75,1.5,0.80566,0.00032,8.85826]
[1778951407915,26.95,78237.27,1.5,0.80491,0.00032,8.87885]
[1778951408531,26.95,78232.65,1.5,0.80344,0.00032,8.91891]
[1778951409720,26.95,78232.65,1.5,0.80344,0.00032,8.91891]
[1778951409771,26.95,78232.65,1.5,0.80344,0.00032,8.91891]
[1778951409816,26.95,78232.65,1.5,0.80344,0.00032,8.91891]
[1778951409844,26.95,78231.59,1.5,0.8031,0.00032,8.92803]
[1778951412559,26.95,78228.54,1.5,0.80213,0.00032,8.95434]
[1778951417594,26.95,78226.54,1.5,0.8015,0.00032,8.97128]
[1778951423636,26.95,78223.33,1.5,0.80048,0.00032,8.99857]
[1778951428671,26.94,78223.43,1.5,0.80053,0.00032,8.9972]
[1778951430111,26.94,78223.73,1.5,0.80063,0.00032,8.9945]
[1778951430139,26.94,78223.73,1.5,0.80063,0.00032,8.9945]
[1778951430309,26.94,78223.73,1.5,0.80063,0.00032,8.9945]
[1778951430406,26.94,78223.73,1.5,0.80064,0.00032,8.9944]
[1778951434724,26.94,78223.6,1.5,0.80074,0.00032,8.98652]
[1778951439759,26.94,78223.61,1.5,0.80076,0.00032,8.98598]
[1778951443248,26.94,78223.7,1.5,0.8008,0.00032,8.98494]
[1778951443310,26.94,78223.7,1.5,0.8008,0.00032,8.98494]
[1778951443372,26.94,78223.7,1.5,0.8008,0.00032,8.98494]
[1778951443571,26.94,78223.7,1.5,0.8008,0.00032,8.98494]
[1778951443588,26.94,78223.7,1.5,0.8008,0.00032,8.98485]
[1778951448822,26.94,78225.33,1.5,0.80134,0.00032,8.97031]
[1778951453857,26.94,78225.11,1.5,0.80129,0.00032,8.97182]
[1778951458892,26.93,78225.08,1.5,0.80129,0.00032,8.97163]
[1778951459558,26.93,78225.08,1.5,0.80129,0.00032,8.97163]
[1778951459604,26.93,78225.08,1.5,0.80129,0.00032,8.97163]
[1778951459810,26.93,78225.08,1.5,0.80129,0.00032,8.97163]
[1778951460906,26.93,78225.15,1.5,0.80132,0.00032,8.97087]
[1778951466948,26.93,78224.95,1.5,0.80127,0.00032,8.97215]
[1778951471983,26.93,78225.17,1.5,0.80136,0.00032,8.96993]
[1778951477019,26.93,78225.43,1.5,0.80145,0.00032,8.96737]
[1778951479904,26.93,78225.13,1.5,0.80136,0.00032,8.9699]
[1778951479981,26.93,78225.13,1.5,0.80136,0.00032,8.96976]
[1778951480012,26.93,78225.13,1.5,0.80136,0.00032,8.96976]
[1778951480061,26.93,78225.13,1.5,0.80136,0.00032,8.96976]
[1778951481047,26.93,78225.4,1.5,0.80145,0.00032,8.96735]
[1778951488096,26.92,78225.48,1.5,0.80149,0.00032,8.96619]
[1778951493193,26.92,78227.26,1.5,0.80221,0.00032,8.94192]
[1778951493301,26.92,78227.26,1.5,0.80221,0.00032,8.94192]
[1778951493309,26.92,78227.26,1.5,0.80221,0.00032,8.94192]
[1778951493376,26.92,78227.48,1.5,0.80228,0.00032,8.93997]
[1778951500180,26.92,78227.16,1.5,0.80219,0.00032,8.94247]
[1778951505215,26.92,78227.04,1.5,0.80216,0.00032,8.94329]
[1778951507053,26.92,78227.07,1.5,0.80217,0.00032,8.94299]
[1778951507581,26.92,78227.07,1.5,0.80217,0.00032,8.94299]
[1778951507625,26.92,78227.07,1.5,0.80217,0.00032,8.94295]
[1778951509640,26.92,78227.07,1.5,0.80217,0.00032,8.94295]
[1778951509825,26.92,78227.07,1.5,0.80217,0.00032,8.94295]
[1778951509829,26.92,78227.07,1.5,0.80217,0.00032,8.94286]
[1778951511954,26.92,78227.07,1.5,0.80217,0.00032,8.94286]
[1778951513585,26.92,78227.1,1.5,0.80219,0.00032,8.94247]
[1778951513720,26.92,78227.1,1.5,0.80219,0.00032,8.94247]
[1778951513826,26.92,78227.1,1.5,0.80219,0.00032,8.94247]
[1778951516838,26.92,78227.01,1.5,0.80216,0.00032,8.9432]
[1778951517580,26.92,78227.01,1.5,0.80216,0.00032,8.94307]
[1778951517709,26.92,78227.01,1.5,0.80216,0.00032,8.94307]
[1778951517815,26.92,78227.01,1.5,0.80216,0.00032,8.94307]
[1778951519572,26.92,78226.87,1.5,0.80212,0.00032,8.94419]
[1778951525359,26.92,78226.79,1.5,0.80211,0.00032,8.94457]
[1778951527085,26.92,78226.6,1.5,0.80205,0.00032,8.94617]
[1778951527589,26.92,78226.6,1.5,0.80205,0.00032,8.94617]
[1778951527660,26.92,78226.6,1.5,0.80205,0.00032,8.94617]
[1778951527824,26.92,78226.6,1.5,0.80205,0.00032,8.94617]
[1778951531581,26.92,78226.6,1.5,0.80205,0.00032,8.94612]
[1778951537042,26.92,78226.68,1.5,0.80209,0.00032,8.94509]
[1778951538398,26.92,78226.71,1.5,0.8021,0.00032,8.94468]
[1778951546507,26.91,78226.71,1.5,0.80212,0.00032,8.94428]
[1778951551542,26.91,78227.11,1.5,0.80239,0.00032,8.93196]
[1778951556577,26.91,78227.05,1.5,0.80237,0.00032,8.93232]
[1778951561612,26.91,78227.44,1.5,0.80251,0.00032,8.92876]
[1778951566647,26.91,78225.99,1.5,0.80205,0.00032,8.94117]
[1778951570628,26.91,78226.5,1.5,0.80221,0.00032,8.93662]
[1778951570693,26.91,78226.5,1.5,0.80221,0.00032,8.93662]
[1778951570810,26.91,78226.5,1.5,0.80221,0.00032,8.93662]
[1778951570909,26.91,78226.5,1.5,0.80222,0.00032,8.93658]
[1778951576599,26.91,78226.84,1.5,0.80233,0.00032,8.93355]
[1778951576808,26.91,78226.84,1.5,0.80233,0.00032,8.93355]
[1778951577027,26.91,78226.84,1.5,0.80233,0.00032,8.93355]
[1778951576846,26.91,78226.64,1.5,0.80227,0.00032,8.93514]
[1778951577582,26.91,78226.64,1.5,0.80227,0.00032,8.93514]
[1778951582760,26.91,78227.04,1.5,0.80241,0.00032,8.93145]
[1778951584580,26.91,78227.04,1.5,0.80241,0.00032,8.93145]
[1778951584818,26.91,78227.04,1.5,0.80241,0.00032,8.93145]
[1778951584909,26.91,78227.11,1.5,0.80243,0.00032,8.93078]
[1778951591823,26.91,78227.11,1.5,0.80244,0.00032,8.93054]
[1778951596860,26.91,78227.09,1.5,0.80244,0.00032,8.93055]
[1778951597867,26.91,78230.29,1.5,0.80347,0.00032,8.90276]
[1778951600959,26.91,78231.37,1.5,0.80381,0.00032,8.89336]
[1778951601016,26.91,78231.37,1.5,0.80381,0.00032,8.89336]
[1778951601060,26.91,78231.37,1.5,0.80381,0.00032,8.89336]
[1778951601114,26.9,78232.26,1.5,0.80411,0.00032,8.88532]
[1778951606930,26.9,78229.45,1.5,0.80322,0.00032,8.90951]
[1778951608032,26.9,78229.45,1.5,0.80322,0.00032,8.90951]
[1778951608102,26.9,78226.05,1.5,0.80212,0.00032,8.93903]
[1778951608660,26.9,78226.05,1.5,0.80212,0.00032,8.93903]
[1778951608772,26.9,78226.05,1.5,0.80212,0.00032,8.93903]
[1778951608809,26.9,78226.05,1.5,0.80212,0.00032,8.93903]
[1778951608944,26.9,78226.5,1.5,0.80227,0.00032,8.93513]
[1778951613979,26.9,78226.18,1.5,0.8023,0.00032,8.92913]
[1778951619014,26.9,78226.02,1.5,0.80225,0.00032,8.93042]
[1778951621148,26.9,78226.57,1.5,0.80243,0.00032,8.92563]
[1778951621260,26.9,78226.57,1.5,0.80243,0.00032,8.92563]
[1778951621310,26.9,78226.57,1.5,0.80243,0.00032,8.92563]
[1778951622051,26.9,78226.57,1.5,0.80243,0.00032,8.92563]
[1778951621311,26.9,78226.57,1.5,0.80243,0.00032,8.92559]
[1778951623560,26.9,78226.48,1.5,0.80241,0.00032,8.92635]
[1778951623624,26.9,78226.48,1.5,0.80241,0.00032,8.92635]
[1778951623808,26.9,78226.48,1.5,0.80241,0.00032,8.92635]
[1778951625333,26.9,78226.48,1.5,0.80241,0.00032,8.92633]
[1778951632042,26.9,78226.48,1.5,0.80241,0.00032,8.92629]
[1778951633586,26.9,78226.46,1.5,0.80241,0.00032,8.92634]
[1778951633667,26.9,78226.46,1.5,0.80241,0.00032,8.92632]
[1778951635592,26.9,78226.46,1.5,0.80241,0.00032,8.92632]
[1778951635816,26.9,78226.46,1.5,0.80241,0.00032,8.92632]
[1778951635910,26.9,78226.46,1.5,0.80241,0.00032,8.92629]
[1778951636646,26.9,78226.46,1.5,0.80241,0.00032,8.92629]
[1778951639569,26.9,78226.56,1.5,0.80244,0.00032,8.92537]
[1778951639692,26.9,78226.56,1.5,0.80244,0.00032,8.92537]
[1778951639812,26.9,78226.56,1.5,0.80244,0.00032,8.92537]
[1778951645197,26.9,78226.64,1.5,0.80247,0.00032,8.92456]
[1778951650232,26.9,78226.61,1.5,0.80246,0.00032,8.92475]
[1778951652004,26.9,78226.61,1.5,0.80246,0.00032,8.92475]
[1778951653583,26.9,78226.51,1.5,0.80243,0.00032,8.9256]
[1778951653717,26.9,78226.51,1.5,0.80243,0.00032,8.9256]
[1778951653823,26.9,78226.51,1.5,0.80243,0.00032,8.9256]
[1778951655579,26.9,78226.17,1.5,0.80233,0.00032,8.9285]
[1778951656579,26.9,78226.18,1.5,0.80233,0.00032,8.92839]
[1778951657572,26.9,78226.12,1.5,0.80231,0.00032,8.92889]
[1778951657709,26.9,78226.12,1.5,0.80231,0.00032,8.92889]
[1778951657758,26.9,78226.12,1.5,0.80231,0.00032,8.92889]
[1778951657823,26.9,78226.12,1.5,0.80231,0.00032,8.92889]
[1778951659439,26.9,78224.26,1.5,0.80171,0.00032,8.94497]
[1778951659571,26.9,78224.26,1.5,0.80171,0.00032,8.94497]
[1778951659811,26.9,78224.26,1.5,0.80171,0.00032,8.94497]
[1778951660064,26.9,78224.26,1.5,0.80171,0.00032,8.94497]
[1778951660141,26.9,78220.63,1.5,0.80055,0.00032,8.97628]
[1778951663323,26.9,78217.32,1.5,0.79948,0.00032,9.00465]
[1778951665363,26.9,78217.66,1.5,0.7996,0.00032,9.00161]
[1778951665474,26.9,78217.66,1.5,0.7996,0.00032,9.00161]
[1778951665563,26.9,78217.66,1.5,0.7996,0.00032,9.00161]
[1778951665575,26.9,78217.15,1.5,0.79943,0.00032,9.00591]
[1778951667142,26.9,78217.15,1.5,0.79943,0.00032,9.00591]
[1778951667581,26.9,78217.51,1.5,0.79956,0.00032,9.00259]
[1778951667724,26.9,78217.51,1.5,0.79956,0.00032,9.00259]
[1778951667819,26.9,78217.51,1.5,0.79956,0.00032,9.00259]
[1778951671579,26.9,78217.14,1.5,0.79945,0.00032,9.00549]
[1778951677421,26.89,78219.87,1.5,0.80049,0.00032,8.97261]
[1778951679063,26.89,78219.87,1.5,0.80049,0.00032,8.97261]
[1778951679172,26.89,78219.87,1.5,0.80049,0.00032,8.97261]
[1778951679158,26.89,78224.4,1.5,0.80196,0.00032,8.93329]
[1778951679310,26.89,78224.4,1.5,0.80196,0.00032,8.93329]
[1778951679435,26.89,78226.03,1.5,0.80248,0.00032,8.91916]
[1778951682047,26.89,78226.31,1.5,0.80257,0.00032,8.91673]
[1778951682365,26.89,78226.76,1.5,0.80272,0.00032,8.91282]
[1778951683727,26.89,78228.75,1.5,0.80336,0.00032,8.89555]
[1778951683814,26.89,78228.75,1.5,0.80336,0.00032,8.89555]
[1778951683919,26.89,78231.08,1.5,0.8041,0.00032,8.87534]
[1778951684343,26.89,78231.08,1.5,0.8041,0.00032,8.87534]
[1778951684573,26.89,78231.08,1.5,0.8041,0.00032,8.87534]
[1778951684597,26.89,78234.1,1.5,0.80507,0.00032,8.84913]
[1778951685478,26.89,78237.35,1.5,0.8061,0.00032,8.82091]
[1778951686485,26.89,78242.04,1.5,0.80758,0.00032,8.78014]
[1778951687492,26.89,78244.44,1.5,0.80834,0.00032,8.75936]
[1778951689216,26.89,78245.64,1.5,0.80871,0.00032,8.74907]
[1778951689308,26.89,78245.64,1.5,0.80871,0.00032,8.74907]
[1778951689329,26.89,78245.64,1.5,0.80871,0.00032,8.74907]
[1778951689570,26.89,78245.64,1.5,0.80871,0.00032,8.74907]
[1778951689665,26.9,78246.34,1.5,0.80892,0.00032,8.74316]
[1778951696555,26.9,78246.62,1.5,0.80901,0.00032,8.7407]
[1778951701590,26.9,78245.99,1.5,0.80879,0.00032,8.74701]
[1778951702759,26.9,78245.99,1.5,0.80879,0.00032,8.74701]
[1778951702809,26.9,78245.99,1.5,0.80879,0.00032,8.74701]
[1778951702869,26.9,78245.99,1.5,0.80879,0.00032,8.74701]
[1778951703061,26.9,78245.99,1.5,0.80879,0.00032,8.74701]
[1778951703084,26.9,78246.29,1.5,0.80887,0.00032,8.74458]
[1778951712667,26.91,78246.34,1.5,0.80882,0.00032,8.74605]
[1778951715669,26.91,78246.4,1.5,0.80884,0.00032,8.74551]
[1778951715781,26.91,78246.4,1.5,0.80884,0.00032,8.74551]
[1778951715811,26.91,78246.4,1.5,0.80884,0.00032,8.74551]
[1778951715909,26.91,78245.91,1.5,0.80869,0.00032,8.74966]
[1778951721730,26.91,78246.91,1.5,0.80899,0.00032,8.74128]
[1778951724232,26.91,78246.87,1.5,0.80898,0.00032,8.74169]
[1778951724308,26.91,78246.84,1.5,0.80897,0.00032,8.74201]
[1778951724315,26.91,78246.84,1.5,0.80897,0.00032,8.74201]
[1778951724333,26.91,78246.84,1.5,0.80896,0.00032,8.74207]
[1778951727575,26.91,78246.71,1.5,0.80892,0.00032,8.74331]
[1778951727671,26.91,78246.71,1.5,0.80892,0.00032,8.74331]
[1778951727775,26.91,78246.73,1.5,0.80892,0.00032,8.7432]
[1778951731572,26.91,78246.66,1.5,0.8089,0.00032,8.74397]
[1778951731687,26.91,78246.66,1.5,0.8089,0.00032,8.74397]
[1778951731803,26.91,78246.55,1.5,0.80899,0.00032,8.73632]
[1778951733565,26.91,78245.91,1.5,0.80879,0.00032,8.74196]
[1778951733704,26.91,78245.91,1.5,0.80879,0.00032,8.74196]
[1778951733817,26.91,78245.55,1.5,0.80867,0.00032,8.74516]
[1778951735569,26.91,78245.32,1.5,0.8086,0.00032,8.74721]
[1778951735686,26.91,78245.32,1.5,0.8086,0.00032,8.74721]
[1778951735831,26.91,78245.36,1.5,0.80861,0.00032,8.74691]
[1778951737571,26.91,78245.4,1.5,0.80862,0.00032,8.74661]
[1778951737645,26.91,78245.4,1.5,0.80862,0.00032,8.74661]
[1778951737845,26.91,78245.36,1.5,0.80861,0.00032,8.74701]
[1778951741567,26.91,78245.29,1.5,0.80858,0.00032,8.74766]
[1778951741685,26.91,78245.29,1.5,0.80858,0.00032,8.74766]
[1778951741873,26.91,78245.33,1.5,0.80859,0.00032,8.74745]
[1778951743570,26.91,78245.37,1.5,0.8086,0.00032,8.74715]
[1778951743647,26.91,78245.37,1.5,0.8086,0.00032,8.74715]
[1778951743669,26.91,78245.37,1.5,0.8086,0.00032,8.74719]
[1778951748922,26.91,78245.32,1.5,0.80858,0.00032,8.74786]
[1778951750951,26.91,78245.32,1.5,0.80858,0.00032,8.74786]
[1778951752032,26.91,78244.37,1.5,0.80827,0.00032,8.75624]
[1778951753272,26.91,78245.4,1.5,0.80859,0.00032,8.74733]
[1778951753315,26.91,78245.4,1.5,0.80859,0.00032,8.74733]
[1778951753957,26.91,78245.47,1.5,0.80862,0.00032,8.74677]
[1778951758992,26.92,78245.46,1.5,0.8086,0.00032,8.74709]
[1778951762397,26.92,78244.89,1.5,0.80842,0.00032,8.7522]
[1778951768055,26.92,78245.5,1.5,0.8086,0.00032,8.74714]
[1778951773090,26.92,78244.15,1.5,0.80817,0.00032,8.75913]
[1778951778125,26.92,78243.96,1.5,0.8081,0.00032,8.76094]
[1778951783160,26.92,78243.99,1.5,0.80811,0.00032,8.76083]
[1778951788195,26.92,78239.22,1.5,0.80659,0.00032,8.80254]
[1778951789202,26.92,78235.46,1.5,0.80539,0.00032,8.8354]
[1778951794237,26.92,78235.0,1.5,0.80536,0.00032,8.83111]
[1778951800279,26.92,78233.33,1.5,0.80481,0.00032,8.84603]
[1778951807328,26.93,78233.33,1.5,0.8048,0.00032,8.84638]
[1778951814377,26.93,78233.17,1.5,0.80473,0.00032,8.84817]
[1778951821427,26.93,78232.77,1.5,0.80459,0.00032,8.85202]
[1778951830489,26.93,78232.82,1.5,0.80459,0.00032,8.85209]
[1778951832060,26.93,78232.82,1.5,0.80459,0.00032,8.85209]
[1778951833580,26.93,78233.11,1.5,0.80468,0.00032,8.84969]
[1778951833719,26.93,78233.11,1.5,0.80468,0.00032,8.84969]
[1778951833820,26.93,78233.11,1.5,0.80468,0.00032,8.84969]
[1778951837032,26.93,78233.45,1.5,0.80478,0.00032,8.84686]
[1778951837104,26.93,78233.3,1.5,0.80473,0.00032,8.84829]
[1778951837579,26.93,78233.3,1.5,0.80473,0.00032,8.84829]
[1778951842573,26.93,78227.19,1.5,0.80276,0.00032,8.90165]
[1778951843580,26.93,78221.75,1.5,0.80101,0.00032,8.94873]
[1778951847019,26.93,78222.27,1.5,0.80118,0.00032,8.94417]
[1778951847228,26.93,78222.27,1.5,0.80118,0.00032,8.94417]
[1778951848615,26.93,78219.03,1.5,0.80013,0.00032,8.9722]
[1778951851636,26.93,78215.42,1.5,0.79909,0.00033,8.99455]
[1778951854657,26.93,78211.59,1.5,0.79784,0.00033,9.02774]
[1778951857137,26.93,78211.35,1.5,0.79776,0.00033,9.02985]
[1778951857585,26.93,78211.28,1.5,0.79773,0.00033,9.03049]
[1778951857678,26.93,78211.3,1.5,0.79774,0.00033,9.03035]
[1778951861554,26.93,78210.97,1.5,0.79763,0.00033,9.03327]
[1778951861636,26.93,78210.97,1.5,0.79763,0.00033,9.03327]
[1778951861836,26.93,78210.97,1.5,0.79763,0.00033,9.03327]
[1778951862061,26.93,78210.97,1.5,0.79763,0.00033,9.03327]
[1778951862162,26.93,78210.99,1.5,0.79763,0.00033,9.03317]
[1778951863720,26.94,78202.9,1.5,0.79497,0.00033,9.10275]
[1778951864727,26.93,78200.43,1.5,0.79416,0.00033,9.12388]
[1778951868849,26.93,78200.93,1.5,0.79433,0.00033,9.11947]
[1778951868907,26.93,78200.93,1.5,0.79433,0.00033,9.11947]
[1778951869057,26.93,78200.93,1.5,0.79433,0.00033,9.11947]
[1778951869126,26.93,78200.93,1.5,0.79433,0.00033,9.11936]
[1778951872154,26.93,78200.93,1.5,0.79434,0.00033,9.11931]
[1778951873809,26.93,78200.93,1.5,0.79434,0.00033,9.11919]
[1778951875804,26.93,78204.55,1.5,0.79554,0.00033,9.08796]
[1778951878439,26.93,78205.09,1.5,0.79572,0.00033,9.08332]
[1778951878551,26.93,78205.09,1.5,0.79572,0.00033,9.08332]
[1778951878559,26.93,78205.09,1.5,0.79572,0.00033,9.08332]
[1778951878825,26.93,78205.43,1.5,0.79583,0.00033,9.0804]
[1778951883860,26.93,78210.86,1.5,0.7976,0.00033,9.03402]
[1778951884867,26.93,78215.91,1.5,0.79925,0.00033,8.99042]
[1778951887829,26.93,78217.65,1.5,0.79982,0.00032,8.97533]
[1778951887889,26.93,78217.65,1.5,0.79982,0.00032,8.97533]
[1778951888057,26.93,78217.65,1.5,0.79982,0.00032,8.97533]
[1778951888096,26.93,78218.89,1.5,0.80022,0.00032,8.96451]
[1778951894937,26.93,78219.22,1.5,0.80034,0.00032,8.96137]
[1778951899972,26.93,78219.87,1.5,0.80056,0.00032,8.95556]
[1778951901218,26.93,78219.87,1.5,0.80056,0.00032,8.95556]
[1778951901275,26.93,78219.87,1.5,0.80056,0.00032,8.95556]
[1778951901309,26.93,78219.87,1.5,0.80056,0.00032,8.95556]
[1778951901319,26.93,78219.87,1.5,0.80056,0.00032,8.95552]
[1778951902993,26.93,78223.9,1.5,0.80186,0.00032,8.9206]
[1778951907109,26.93,78224.87,1.5,0.80218,0.00032,8.91222]
[1778951907592,26.93,78224.6,1.5,0.80209,0.00032,8.91456]
[1778951907719,26.93,78224.6,1.5,0.80209,0.00032,8.91456]
[1778951907819,26.93,78224.6,1.5,0.80209,0.00032,8.91456]
[1778951911049,26.93,78224.89,1.5,0.80231,0.00032,8.90342]
[1778951916084,26.93,78224.95,1.5,0.80233,0.00032,8.90294]
[1778951917056,26.93,78224.95,1.5,0.80233,0.00032,8.90294]
[1778951917583,26.93,78224.95,1.5,0.80233,0.00032,8.90295]
[1778951917714,26.93,78224.95,1.5,0.80233,0.00032,8.90295]
[1778951917815,26.93,78224.95,1.5,0.80233,0.00032,8.90295]
[1778951921587,26.93,78224.78,1.5,0.80228,0.00032,8.90445]
[1778951921624,26.93,78224.78,1.5,0.80228,0.00032,8.90445]
[1778951921850,26.93,78224.78,1.5,0.80228,0.00032,8.90445]
[1778951927161,26.93,78225.22,1.5,0.80242,0.00032,8.90069]
[1778951931138,26.93,78225.56,1.5,0.80253,0.00032,8.89776]
[1778951931177,26.93,78225.56,1.5,0.80253,0.00032,8.89776]
[1778951931310,26.93,78225.56,1.5,0.80253,0.00032,8.89776]
[1778951931409,26.93,78225.61,1.5,0.80254,0.00032,8.89734]
[1778951932072,26.93,78225.61,1.5,0.80254,0.00032,8.89734]
[1778951933203,26.93,78228.19,1.5,0.80337,0.00032,8.87498]
[1778951933604,26.93,78228.19,1.5,0.80337,0.00032,8.87498]
[1778951933665,26.93,78228.19,1.5,0.80337,0.00032,8.87498]
[1778951933820,26.93,78228.19,1.5,0.80337,0.00032,8.87498]
[1778951937584,26.93,78228.02,1.5,0.80331,0.00032,8.87655]
[1778951943275,26.93,78226.6,1.5,0.80285,0.00032,8.88901]
[1778951943750,26.93,78226.6,1.5,0.80285,0.00032,8.88901]
[1778951943786,26.93,78226.6,1.5,0.80285,0.00032,8.88901]
[1778951943812,26.93,78226.6,1.5,0.80285,0.00032,8.88901]
[1778951944281,26.93,78226.74,1.5,0.80289,0.00032,8.88782]
[1778951950323,26.93,78226.56,1.5,0.80284,0.00032,8.88941]
[1778951952008,26.93,78226.44,1.5,0.8028,0.00032,8.89046]
[1778951953698,26.93,78226.44,1.5,0.8028,0.00032,8.89046]
[1778951957031,26.93,78226.44,1.5,0.8028,0.00032,8.89047]
[1778951958791,26.93,78226.47,1.5,0.80281,0.00032,8.89022]
[1778951964423,26.93,78226.46,1.5,0.8028,0.00032,8.89031]
[1778951967444,26.93,78222.24,1.5,0.80144,0.00032,8.92695]
[1778951968451,26.93,78219.82,1.5,0.80065,0.00032,8.94794]
[1778951970928,26.93,78220.59,1.5,0.8009,0.00032,8.94138]
[1778951970968,26.93,78220.59,1.5,0.8009,0.00032,8.94138]
[1778951971061,26.93,78220.59,1.5,0.8009,0.00032,8.94138]
[1778951971472,26.93,78220.58,1.5,0.80102,0.00032,8.93287]
[1778951972040,26.93,78220.58,1.5,0.80102,0.00032,8.93287]
[1778951973583,26.93,78220.62,1.5,0.80104,0.00032,8.93259]
[1778951973712,26.93,78220.62,1.5,0.80104,0.00032,8.93259]
[1778951973821,26.93,78220.62,1.5,0.80104,0.00032,8.93259]
[1778951976767,26.93,78220.51,1.5,0.80099,0.00032,8.93367]
[1778951977575,26.93,78219.56,1.5,0.80068,0.00032,8.94201]
[1778951977638,26.93,78219.56,1.5,0.80068,0.00032,8.94201]
[1778951977820,26.93,78219.56,1.5,0.80068,0.00032,8.94201]
[1778951978407,26.93,78219.56,1.5,0.80068,0.00032,8.94201]
[1778951978518,26.94,78219.29,1.5,0.80059,0.00032,8.9444]
[1778951978565,26.94,78219.29,1.5,0.80059,0.00032,8.9444]
[1778951978618,26.94,78219.11,1.5,0.80053,0.00032,8.946]
[1778951981636,26.94,78218.98,1.5,0.80049,0.00032,8.94723]
[1778951983574,26.94,78219.86,1.5,0.80077,0.00032,8.93973]
[1778951983651,26.94,78220.53,1.5,0.80098,0.00032,8.93401]
[1778951988457,26.94,78221.35,1.5,0.80124,0.00032,8.92713]
[1778951988568,26.94,78221.09,1.5,0.80115,0.00032,8.92945]
[1778951989275,26.94,78221.09,1.5,0.80115,0.00032,8.92945]
[1778951989308,26.94,78221.09,1.5,0.80115,0.00032,8.92945]
[1778951989377,26.94,78221.09,1.5,0.80115,0.00032,8.92945]
[1778951989377,26.94,78221.73,1.5,0.80136,0.00032,8.92399]
[1778951989574,26.94,78221.73,1.5,0.80136,0.00032,8.92399]
[1778951990605,26.94,78224.24,1.5,0.80216,0.00032,8.90244]
[1778951991612,26.94,78227.2,1.5,0.80312,0.00032,8.8768]
[1778951995640,26.94,78232.38,1.5,0.80477,0.00032,8.83197]
[1778951996648,26.94,78238.32,1.5,0.80667,0.00032,8.78034]
[1778951997656,26.94,78248.3,1.5,0.80982,0.00031,8.69343]
[1778951998662,26.94,78259.23,1.5,0.81324,0.00031,8.59791]
[1778951999675,26.94,78263.02,1.5,0.81441,0.00031,8.56496]
[1778952000680,26.94,78266.32,1.5,0.81543,0.00031,8.53592]
[1778952001687,26.94,78271.21,1.5,0.81694,0.00031,8.49312]
[1778952002694,26.94,78268.76,1.5,0.81618,0.00031,8.5147]
[1778952007179,26.94,78268.92,1.5,0.81623,0.00031,8.51322]
[1778952007291,26.94,78268.92,1.5,0.81623,0.00031,8.51322]
[1778952007310,26.94,78268.92,1.5,0.81623,0.00031,8.51322]
[1778952007324,26.94,78268.81,1.5,0.8162,0.00031,8.51414]
[1778952012764,26.94,78268.67,1.5,0.81617,0.00031,8.51508]
[1778952019813,26.94,78268.74,1.5,0.8162,0.00031,8.51409]
[1778952023841,26.94,78262.21,1.5,0.81419,0.00031,8.57119]
[1778952025855,26.94,78259.06,1.5,0.81322,0.00031,8.59851]
[1778952027654,26.94,78256.83,1.5,0.81253,0.00031,8.61788]
[1778952027766,26.94,78256.83,1.5,0.81253,0.00031,8.61788]
[1778952027811,26.94,78256.83,1.5,0.81253,0.00031,8.61788]
[1778952027869,26.93,78256.29,1.5,0.81237,0.00031,8.62242]
[1778952032034,26.93,78256.2,1.5,0.81236,0.00031,8.62262]
[1778952035102,26.93,78256.2,1.5,0.8125,0.00031,8.61372]
[1778952038542,26.93,78255.29,1.5,0.81225,0.00031,8.62074]
[1778952038559,26.93,78255.29,1.5,0.81225,0.00031,8.62074]
[1778952038810,26.93,78255.29,1.5,0.81225,0.00031,8.62074]
[1778952038946,26.93,78255.33,1.5,0.81228,0.00031,8.61999]
[1778952045996,26.92,78254.89,1.5,0.81219,0.00031,8.62245]
[1778952050167,26.92,78253.22,1.5,0.81168,0.00031,8.63658]
[1778952050219,26.92,78253.22,1.5,0.81168,0.00031,8.63658]
[1778952050310,26.92,78253.22,1.5,0.81168,0.00031,8.63658]
[1778952050410,26.92,78253.13,1.5,0.81166,0.00031,8.63722]
[1778952055580,26.92,78251.08,1.5,0.81104,0.00031,8.65455]
[1778952055624,26.91,78249.02,1.5,0.8104,0.00031,8.67239]
[1778952055812,26.91,78249.02,1.5,0.8104,0.00031,8.67239]
[1778952056066,26.91,78248.92,1.5,0.81037,0.00031,8.67307]
[1778952058080,26.91,78246.55,1.5,0.80964,0.00032,8.69338]
[1778952061101,26.91,78240.39,1.5,0.80772,0.00032,8.74649]
[1778952062108,26.91,78237.73,1.5,0.80688,0.00032,8.7694]
[1778952063389,26.91,78237.73,1.5,0.80688,0.00032,8.7694]
[1778952063445,26.91,78237.73,1.5,0.80688,0.00032,8.7694]
[1778952063568,26.91,78237.73,1.5,0.80688,0.00032,8.7694]
[1778952063505,26.91,78238.39,1.5,0.8071,0.00032,8.76334]
[1778952067028,26.91,78238.79,1.5,0.80724,0.00032,8.75955]
[1778952067550,26.91,78238.79,1.5,0.80724,0.00032,8.75955]
[1778952073794,26.9,78239.09,1.5,0.80741,0.00032,8.75492]
[1778952077006,26.89,78239.02,1.5,0.80742,0.00032,8.75463]
[1778952077580,26.89,78239.02,1.5,0.80742,0.00032,8.75463]
[1778952077711,26.89,78239.03,1.5,0.80744,0.00032,8.75399]
[1778952077821,26.89,78239.03,1.5,0.80744,0.00032,8.75399]
[1778952085271,26.88,78237.83,1.5,0.80714,0.00032,8.76229]
[1778952090306,26.88,78238.0,1.5,0.80724,0.00032,8.75944]
[1778952093586,26.88,78237.91,1.5,0.80736,0.00032,8.75126]
[1778952093642,26.87,78237.71,1.5,0.80731,0.00032,8.75248]
[1778952093810,26.87,78237.71,1.5,0.80731,0.00032,8.75248]
[1778952094334,26.87,78237.48,1.5,0.80725,0.00032,8.75423]
[1778952099369,26.87,78236.29,1.5,0.80691,0.00032,8.76331]
[1778952100760,26.87,78236.72,1.5,0.80706,0.00032,8.75929]
[1778952100790,26.87,78236.72,1.5,0.80706,0.00032,8.75929]
[1778952100809,26.87,78236.72,1.5,0.80706,0.00032,8.75929]
[1778952101383,26.87,78236.4,1.5,0.80696,0.00032,8.76203]
[1778952108432,26.86,78236.51,1.5,0.80702,0.00032,8.76054]
[1778952122530,26.86,78236.95,1.5,0.80718,0.00032,8.75594]
[1778952123699,26.86,78238.67,1.5,0.80773,0.00032,8.74088]
[1778952123816,26.86,78238.67,1.5,0.80773,0.00032,8.74088]
[1778952124061,26.86,78238.67,1.5,0.80773,0.00032,8.74088]
[1778952124544,26.86,78239.84,1.5,0.80811,0.00032,8.73062]
[1778952127565,26.86,78243.43,1.5,0.80924,0.00032,8.69922]
[1778952129110,26.86,78243.99,1.5,0.80942,0.00032,8.69438]
[1778952129227,26.86,78243.99,1.5,0.80942,0.00032,8.69438]
[1778952129310,26.86,78243.99,1.5,0.80942,0.00032,8.69438]
[1778952129579,26.86,78244.91,1.5,0.80971,0.00032,8.68637]
[1778952132605,26.86,78248.69,1.5,0.8109,0.00031,8.65323]
[1778952137637,26.86,78248.9,1.5,0.81099,0.00031,8.65074]
[1778952147708,26.85,78248.9,1.5,0.81104,0.00031,8.64947]
[1778952152743,26.85,78248.17,1.5,0.81096,0.00032,8.64653]
[1778952154627,26.85,78248.17,1.5,0.81096,0.00032,8.64653]
[1778952154742,26.85,78248.56,1.5,0.81109,0.00032,8.64297]
[1778952154810,26.85,78248.56,1.5,0.81109,0.00032,8.64297]
[1778952154834,26.85,78248.46,1.5,0.81106,0.00032,8.64372]
[1778952160799,26.85,78248.42,1.5,0.81108,0.00032,8.64327]
[1778952165834,26.84,78249.3,1.5,0.81138,0.00031,8.6349]
[1778952170869,26.84,78249.04,1.5,0.81132,0.00031,8.63653]
[1778952172509,26.84,78249.04,1.5,0.81132,0.00031,8.63653]
[1778952172561,26.84,78249.04,1.5,0.81132,0.00031,8.63653]
[1778952172608,26.84,78248.15,1.5,0.81105,0.00032,8.64407]
[1778952172808,26.84,78248.15,1.5,0.81105,0.00032,8.64407]
[1778952177918,26.84,78248.3,1.5,0.81112,0.00032,8.64204]
[1778952182953,26.83,78248.88,1.5,0.81133,0.00032,8.63625]
[1778952190008,26.83,78253.29,1.5,0.81275,0.00031,8.59654]
[1778952191446,26.83,78253.29,1.5,0.81275,0.00031,8.59654]
[1778952191504,26.83,78253.29,1.5,0.81275,0.00031,8.59654]
[1778952191571,26.83,78253.29,1.5,0.81275,0.00031,8.59654]
[1778952191605,26.83,78258.13,1.5,0.81427,0.00031,8.55387]
[1778952197053,26.83,78263.08,1.5,0.81582,0.00031,8.50998]
[1778952198060,26.83,78260.9,1.5,0.81514,0.00031,8.52913]
[1778952199281,26.83,78260.9,1.5,0.81514,0.00031,8.52913]
[1778952199311,26.83,78260.9,1.5,0.81514,0.00031,8.52913]
[1778952199394,26.83,78260.9,1.5,0.81514,0.00031,8.52913]
[1778952199495,26.83,78252.79,1.5,0.81261,0.00031,8.60042]
[1778952201566,26.83,78252.7,1.5,0.81259,0.00031,8.60103]
[1778952201680,26.83,78252.7,1.5,0.81259,0.00031,8.60103]
[1778952201664,26.83,78254.81,1.5,0.81326,0.00031,8.58213]
[1778952205572,26.82,78256.67,1.5,0.81386,0.00031,8.56548]
[1778952205686,26.82,78256.67,1.5,0.81386,0.00031,8.56548]
[1778952205669,26.82,78256.67,1.5,0.81387,0.00031,8.56521]
[1778952207107,26.82,78256.67,1.5,0.81387,0.00031,8.56521]
[1778952207582,26.82,78256.67,1.5,0.81387,0.00031,8.56521]
[1778952207692,26.82,78256.67,1.5,0.81387,0.00031,8.56521]
[1778952207670,26.82,78256.67,1.5,0.81388,0.00031,8.56493]
[1778952207820,26.82,78256.67,1.5,0.81388,0.00031,8.56493]
[1778952209580,26.82,78256.72,1.5,0.81389,0.00031,8.56449]
[1778952209705,26.82,78256.72,1.5,0.81389,0.00031,8.56449]
[1778952209588,26.82,78256.67,1.5,0.81388,0.00031,8.56479]
[1778952213580,26.82,78256.48,1.5,0.81397,0.00031,8.55745]
[1778952213702,26.82,78256.48,1.5,0.81397,0.00031,8.55745]
[1778952213672,26.82,78256.48,1.5,0.81398,0.00031,8.55704]
[1778952217572,26.82,78256.35,1.5,0.81394,0.00031,8.55804]
[1778952217689,26.82,78256.35,1.5,0.81394,0.00031,8.55804]
[1778952217667,26.82,78256.31,1.5,0.81395,0.00031,8.55798]
[1778952221571,26.82,78254.93,1.5,0.81352,0.00031,8.56986]
[1778952221667,26.81,78255.21,1.5,0.81362,0.00031,8.56709]
[1778952222048,26.81,78255.21,1.5,0.81362,0.00031,8.56709]
[1778952223590,26.81,78255.14,1.5,0.8136,0.00031,8.5677]
[1778952223738,26.81,78255.14,1.5,0.8136,0.00031,8.5677]
[1778952223756,26.81,78255.01,1.5,0.81357,0.00031,8.56854]
[1778952227571,26.81,78255.13,1.5,0.81362,0.00031,8.56718]
[1778952227665,26.81,78255.3,1.5,0.81368,0.00031,8.56539]
[1778952228426,26.81,78255.3,1.5,0.81368,0.00031,8.56539]
[1778952228528,26.81,78255.3,1.5,0.81368,0.00031,8.56539]
[1778952228562,26.81,78255.3,1.5,0.81368,0.00031,8.56539]
[1778952228647,26.81,78255.3,1.5,0.81368,0.00031,8.56539]
[1778952228721,26.81,78255.79,1.5,0.81384,0.00031,8.56093]
[1778952231563,26.81,78255.91,1.5,0.81388,0.00031,8.55973]
[1778952231672,26.81,78255.91,1.5,0.81388,0.00031,8.55973]
[1778952231772,26.81,78255.53,1.5,0.81377,0.00031,8.56279]
[1778952233569,26.81,78255.61,1.5,0.8138,0.00031,8.56209]
[1778952233686,26.81,78255.61,1.5,0.8138,0.00031,8.56209]
[1778952233776,26.81,78255.06,1.5,0.81364,0.00031,8.56664]
[1778952235572,26.81,78256.34,1.5,0.81404,0.00031,8.55536]
[1778952235693,26.81,78256.34,1.5,0.81404,0.00031,8.55536]
[1778952235778,26.81,78256.69,1.5,0.81416,0.00031,8.55201]
[1778952239561,26.81,78257.63,1.5,0.81446,0.00031,8.54347]
[1778952239676,26.81,78257.63,1.5,0.81446,0.00031,8.54347]
[1778952239700,26.8,78257.66,1.5,0.81448,0.00031,8.54297]
[1778952243532,26.8,78257.63,1.5,0.81447,0.00031,8.54311]
[1778952249417,26.8,78258.12,1.5,0.81466,0.00031,8.53783]
[1778952251825,26.8,78256.55,1.5,0.81418,0.00031,8.55143]
[1778952257156,26.8,78254.35,1.5,0.81351,0.00031,8.5701]
[1778952259585,26.8,78254.26,1.5,0.8135,0.00031,8.57057]
[1778952259733,26.8,78254.26,1.5,0.8135,0.00031,8.57057]
[1778952260412,26.79,78254.34,1.5,0.81353,0.00031,8.56955]
[1778952260572,26.79,78254.34,1.5,0.81353,0.00031,8.56955]
[1778952260621,26.79,78254.63,1.5,0.81362,0.00031,8.567]
[1778952261584,26.79,78254.63,1.5,0.81362,0.00031,8.567]
[1778952268552,26.79,78253.15,1.5,0.81321,0.00031,8.57872]
[1778952273587,26.79,78252.85,1.5,0.81327,0.00031,8.57182]
[1778952278622,26.78,78251.05,1.5,0.81274,0.00031,8.58689]
[1778952283657,26.78,78251.09,1.5,0.81278,0.00031,8.58569]
[1778952288692,26.78,78251.63,1.5,0.81298,0.00031,8.58011]
[1778952290706,26.77,78254.79,1.5,0.81398,0.00031,8.55193]
[1778952291713,26.77,78257.01,1.5,0.81468,0.00031,8.53218]
[1778952292058,26.77,78257.01,1.5,0.81468,0.00031,8.53218]
[1778952292720,26.77,78265.31,1.5,0.81727,0.00031,8.45871]
[1778952292880,26.77,78265.31,1.5,0.81727,0.00031,8.45871]
[1778952293727,26.77,78267.79,1.5,0.81804,0.00031,8.43667]
[1778952294734,26.77,78271.18,1.5,0.81909,0.00031,8.40664]
[1778952295741,26.77,78273.31,1.5,0.81974,0.00031,8.38779]
[1778952296748,26.77,78276.17,1.5,0.82062,0.00031,8.36249]
[1778952297203,26.77,78276.17,1.5,0.82062,0.00031,8.36249]
[1778952297582,26.77,78276.17,1.5,0.82062,0.00031,8.36249]
[1778952297675,26.77,78276.17,1.5,0.82062,0.00031,8.36249]
[1778952297820,26.77,78276.17,1.5,0.82062,0.00031,8.36249]
[1778952297823,26.77,78277.82,1.5,0.82111,0.00031,8.34806]
[1778952300776,26.77,78280.61,1.5,0.82195,0.0003,8.32358]
[1778952301579,26.77,78280.61,1.5,0.82195,0.0003,8.32358]
[1778952306324,26.78,78282.85,1.5,0.8226,0.0003,8.30479]
[1778952306374,26.78,78282.85,1.5,0.8226,0.0003,8.30479]
[1778952306563,26.78,78282.85,1.5,0.8226,0.0003,8.30479]
[1778952306818,26.78,78283.1,1.5,0.82268,0.0003,8.30255]
[1778952309833,26.78,78283.1,1.5,0.82268,0.0003,8.30255]
[1778952316888,26.77,78284.8,1.5,0.82323,0.0003,8.28631]
[1778952318400,26.77,78284.8,1.5,0.82323,0.0003,8.28631]
[1778952318430,26.77,78284.8,1.5,0.82323,0.0003,8.28631]
[1778952318558,26.77,78284.8,1.5,0.82323,0.0003,8.28631]
[1778952318658,26.77,78284.84,1.5,0.82325,0.0003,8.28579]
[1778952322107,26.77,78284.84,1.5,0.82325,0.0003,8.28579]
[1778952322440,26.77,78284.84,1.5,0.82325,0.0003,8.28579]
[1778952322562,26.77,78284.84,1.5,0.82325,0.0003,8.28579]
[1778952323364,26.78,78284.84,1.5,0.82324,0.0003,8.28605]
[1778952323456,26.78,78284.84,1.5,0.82324,0.0003,8.28605]
[1778952323577,26.78,78284.84,1.5,0.82324,0.0003,8.28605]
[1778952323676,26.78,78284.84,1.5,0.82324,0.0003,8.28605]
[1778952323717,26.78,78284.87,1.5,0.82325,0.0003,8.28577]
[1778952323903,26.78,78284.87,1.5,0.82325,0.0003,8.28577]
[1778952324065,26.78,78284.87,1.5,0.82325,0.0003,8.28577]
[1778952324477,26.78,78284.87,1.5,0.82325,0.0003,8.28577]
[1778952324575,26.78,78284.87,1.5,0.82325,0.0003,8.28577]
[1778952324707,26.78,78284.87,1.5,0.82325,0.0003,8.28577]
[1778952324770,26.77,78285.06,1.5,0.82331,0.0003,8.28406]
[1778952327570,26.77,78285.02,1.5,0.8233,0.0003,8.28439]
[1778952338035,26.77,78285.1,1.5,0.82349,0.0003,8.27397]
[1778952339807,26.77,78285.1,1.5,0.82349,0.0003,8.27397]
[1778952348105,26.77,78286.6,1.5,0.82399,0.0003,8.25915]
[1778952352104,26.77,78286.63,1.5,0.824,0.0003,8.2589]
[1778952353293,26.76,78286.63,1.5,0.82401,0.0003,8.25869]
[1778952353589,26.76,78286.63,1.5,0.82401,0.0003,8.25869]
[1778952353877,26.76,78286.63,1.5,0.82401,0.0003,8.25869]
[1778952353624,26.76,78289.67,1.5,0.82493,0.0003,8.23167]
[1778952354262,26.76,78289.67,1.5,0.82493,0.0003,8.23167]
[1778952354326,26.76,78292.55,1.5,0.8258,0.0003,8.20583]
[1778952355585,26.76,78292.55,1.5,0.8258,0.0003,8.20583]
[1778952357133,26.76,78292.51,1.5,0.8258,0.0003,8.20583]
[1778952359491,26.76,78292.54,1.5,0.82581,0.0003,8.20565]
[1778952359553,26.76,78294.75,1.5,0.82647,0.0003,8.18613]
[1778952365224,26.76,78295.66,1.5,0.82677,0.0003,8.17712]
[1778952370259,26.76,78296.28,1.5,0.82698,0.0003,8.17084]
[1778952372073,26.76,78295.87,1.5,0.82686,0.0003,8.17435]
[1778952377897,26.75,78295.27,1.5,0.82671,0.0003,8.1789]
[1778952378995,26.75,78295.02,1.5,0.82665,0.0003,8.1808]
[1778952382039,26.75,78294.99,1.5,0.82665,0.0003,8.18073]
[1778952384118,26.75,78294.39,1.5,0.82648,0.0003,8.18558]
[1778952391407,26.74,78294.38,1.5,0.82666,0.0003,8.17555]
[1778952396442,26.74,78294.14,1.5,0.82662,0.0003,8.17692]
[1778952401477,26.74,78292.93,1.5,0.82628,0.0003,8.18696]
[1778952406512,26.74,78291.47,1.5,0.82586,0.0003,8.19924]
[1778952407072,26.74,78291.47,1.5,0.82586,0.0003,8.19924]
[1778952407581,26.74,78291.47,1.5,0.82586,0.0003,8.19924]
[1778952407729,26.74,78291.47,1.5,0.82586,0.0003,8.19924]
[1778952407819,26.74,78291.47,1.5,0.82586,0.0003,8.19924]
[1778952407912,26.74,78290.69,1.5,0.82564,0.0003,8.20587]
[1778952412899,26.73,78291.47,1.5,0.82589,0.0003,8.19846]
[1778952417589,26.73,78288.56,1.5,0.82504,0.0003,8.22349]
[1778952419542,26.73,78288.07,1.5,0.8249,0.0003,8.22768]
[1778952419573,26.73,78288.07,1.5,0.8249,0.0003,8.22768]
[1778952419576,26.73,78288.07,1.5,0.8249,0.0003,8.22768]
[1778952419808,26.73,78288.07,1.5,0.8249,0.0003,8.22768]
[1778952419908,26.73,78287.82,1.5,0.82483,0.0003,8.22956]
[1778952426388,26.73,78287.33,1.5,0.82471,0.0003,8.23322]
[1778952426498,26.73,78287.33,1.5,0.82471,0.0003,8.23322]
[1778952426560,26.73,78287.33,1.5,0.82471,0.0003,8.23322]
[1778952426684,26.73,78287.33,1.5,0.82471,0.0003,8.23322]
[1778952426872,26.73,78287.33,1.5,0.82471,0.0003,8.23322]
[1778952426973,26.72,78287.33,1.5,0.82473,0.0003,8.23269]
[1778952426986,26.72,78287.33,1.5,0.82473,0.0003,8.23269]
[1778952427058,26.72,78287.33,1.5,0.82473,0.0003,8.23269]
[1778952427173,26.72,78287.33,1.5,0.82473,0.0003,8.23269]
[1778952427541,26.72,78287.33,1.5,0.82473,0.0003,8.23269]
[1778952427667,26.72,78287.33,1.5,0.82473,0.0003,8.23269]
[1778952428666,26.72,78287.03,1.5,0.82464,0.0003,8.23519]
[1778952429571,26.72,78287.03,1.5,0.82464,0.0003,8.23519]
[1778952430680,26.72,78282.76,1.5,0.82336,0.0003,8.27287]
[1778952431687,26.72,78278.93,1.5,0.82219,0.00031,8.30684]
[1778952437729,26.72,78278.48,1.5,0.82209,0.00031,8.30995]
[1778952438177,26.72,78278.48,1.5,0.82209,0.00031,8.30995]
[1778952441759,26.72,78275.98,1.5,0.82134,0.00031,8.33159]
[1778952447060,26.72,78275.67,1.5,0.82124,0.00031,8.33468]
[1778952447581,26.72,78275.67,1.5,0.82124,0.00031,8.33468]
[1778952447666,26.72,78275.67,1.5,0.82124,0.00031,8.33468]
[1778952447822,26.72,78275.67,1.5,0.82124,0.00031,8.33468]
[1778952448616,26.72,78275.81,1.5,0.82127,0.00031,8.3336]
[1778952448813,26.72,78275.81,1.5,0.82127,0.00031,8.3336]
[1778952448913,26.72,78275.86,1.5,0.82128,0.00031,8.33332]
[1778952449098,26.72,78275.86,1.5,0.82128,0.00031,8.33332]
[1778952449632,26.72,78275.86,1.5,0.82128,0.00031,8.33332]
[1778952449815,26.72,78275.95,1.5,0.82131,0.00031,8.33252]
[1778952451566,26.72,78275.95,1.5,0.82131,0.00031,8.33252]
[1778952456864,26.72,78273.08,1.5,0.82054,0.00031,8.34989]
[1778952462906,26.72,78272.97,1.5,0.82049,0.00031,8.35153]
[1778952467941,26.73,78272.42,1.5,0.82026,0.00031,8.3582]
[1778952472113,26.73,78271.47,1.5,0.81994,0.00031,8.36725]
[1778952472782,26.73,78271.47,1.5,0.81994,0.00031,8.36725]
[1778952472980,26.73,78269.32,1.5,0.81928,0.00031,8.38643]
[1778952473987,26.73,78266.8,1.5,0.8185,0.00031,8.40885]
[1778952479022,26.73,78267.16,1.5,0.81859,0.00031,8.40623]
[1778952481631,26.74,78267.16,1.5,0.81857,0.00031,8.40667]
[1778952481700,26.74,78267.16,1.5,0.81857,0.00031,8.40667]
[1778952482807,26.74,78267.16,1.5,0.81857,0.00031,8.40667]
[1778952482831,26.74,78267.16,1.5,0.81857,0.00031,8.40688]
[1778952489093,26.74,78267.46,1.5,0.81861,0.00031,8.40567]
[1778952494128,26.75,78265.42,1.5,0.81794,0.00031,8.42471]
[1778952495135,26.75,78259.74,1.5,0.81617,0.00031,8.47516]
[1778952496142,26.75,78252.59,1.5,0.81393,0.00031,8.53845]
[1778952497100,26.75,78252.59,1.5,0.81393,0.00031,8.53845]
[1778952497578,26.75,78252.59,1.5,0.81393,0.00031,8.53845]
[1778952497684,26.75,78252.59,1.5,0.81393,0.00031,8.53845]
[1778952498156,26.75,78249.25,1.5,0.81288,0.00032,8.56793]
[1778952499584,26.75,78249.25,1.5,0.81288,0.00032,8.56793]
[1778952501470,26.75,78247.94,1.5,0.81247,0.00032,8.57943]
[1778952504198,26.75,78245.44,1.5,0.81168,0.00032,8.60152]
[1778952505205,26.75,78238.05,1.5,0.80932,0.00032,8.6667]
[1778952506212,26.75,78232.66,1.5,0.80759,0.00032,8.71409]
[1778952510241,26.75,78236.42,1.5,0.8088,0.00032,8.6811]
[1778952512086,26.75,78236.24,1.5,0.80887,0.00032,8.674]
[1778952513586,26.75,78235.29,1.5,0.80857,0.00032,8.68239]
[1778952513719,26.75,78235.29,1.5,0.80857,0.00032,8.68239]
[1778952517584,26.75,78236.74,1.5,0.80903,0.00032,8.66984]
[1778952518299,26.75,78240.43,1.5,0.81021,0.00032,8.63725]
[1778952519306,26.75,78243.49,1.5,0.81118,0.00032,8.61028]
[1778952522062,26.75,78244.26,1.5,0.81143,0.00032,8.60349]
[1778952523571,26.75,78243.84,1.5,0.81129,0.00032,8.60719]
[1778952523691,26.75,78243.84,1.5,0.81129,0.00032,8.60719]
[1778952525587,26.75,78243.89,1.5,0.81131,0.00032,8.60676]
[1778952525881,26.75,78243.89,1.5,0.81131,0.00032,8.60676]
[1778952531398,26.75,78244.02,1.5,0.81135,0.00032,8.60564]
[1778952536686,26.75,78243.8,1.5,0.81128,0.00032,8.60757]
[1778952540461,26.75,78247.55,1.5,0.81246,0.00032,8.57455]
[1778952545500,26.75,78248.62,1.5,0.81279,0.00032,8.56535]
[1778952547122,26.75,78249.11,1.5,0.81295,0.00032,8.56108]
[1778952547605,26.75,78249.11,1.5,0.81295,0.00032,8.56108]
[1778952547667,26.75,78249.11,1.5,0.81295,0.00032,8.56108]
[1778952547819,26.75,78249.11,1.5,0.81295,0.00032,8.56108]
[1778952547903,26.75,78248.63,1.5,0.81279,0.00032,8.56536]
[1778952551589,26.75,78249.93,1.5,0.8132,0.00032,8.554]
[1778952552022,26.75,78249.93,1.5,0.8132,0.00032,8.554]
[1778952555484,26.75,78249.58,1.5,0.81309,0.00032,8.55708]
[1778952556881,26.75,78249.79,1.5,0.81316,0.00032,8.55521]
[1778952557573,26.75,78249.7,1.5,0.81313,0.00032,8.55599]
[1778952557665,26.75,78249.7,1.5,0.81313,0.00032,8.55598]
[1778952561600,26.75,78250.03,1.5,0.81323,0.00032,8.55305]
[1778952561820,26.75,78250.03,1.5,0.81323,0.00032,8.55305]
[1778952561841,26.75,78249.92,1.5,0.8132,0.00032,8.55401]
[1778952567653,26.75,78251.87,1.5,0.81381,0.00031,8.53681]
[1778952569738,26.75,78252.66,1.5,0.81406,0.00031,8.52985]
[1778952569807,26.75,78252.66,1.5,0.81406,0.00031,8.52985]
[1778952569822,26.75,78252.66,1.5,0.81406,0.00031,8.52985]
[1778952570057,26.75,78252.66,1.5,0.81406,0.00031,8.52985]
[1778952569828,26.75,78253.45,1.5,0.81431,0.00031,8.52289]
[1778952572138,26.75,78254.08,1.5,0.81451,0.00031,8.51735]
[1778952571681,26.75,78254.16,1.5,0.81467,0.00031,8.50792]
[1778952573559,26.75,78254.18,1.5,0.81467,0.00031,8.50778]
[1778952573642,26.75,78254.18,1.5,0.81467,0.00031,8.50778]
[1778952573803,26.75,78254.18,1.5,0.81467,0.00031,8.50778]
[1778952573811,26.75,78254.18,1.5,0.81467,0.00031,8.50778]
[1778952577839,26.75,78254.52,1.5,0.81477,0.00031,8.50495]
[1778952577881,26.75,78254.52,1.5,0.81477,0.00031,8.50495]
[1778952578057,26.75,78254.52,1.5,0.81477,0.00031,8.50495]
[1778952577982,26.75,78254.49,1.5,0.81476,0.00031,8.50525]
[1778952582114,26.75,78254.51,1.5,0.81476,0.00031,8.5052]
[1778952582684,26.75,78254.53,1.5,0.81477,0.00031,8.50507]
[1778952582830,26.75,78254.53,1.5,0.81477,0.00031,8.50507]
[1778952583067,26.75,78254.53,1.5,0.81477,0.00031,8.50507]
[1778952583765,26.75,78259.82,1.5,0.81642,0.00031,8.4584]
[1778952585280,26.75,78261.01,1.5,0.81679,0.00031,8.44797]
[1778952585310,26.75,78261.01,1.5,0.81679,0.00031,8.44797]
[1778952585337,26.75,78261.01,1.5,0.81679,0.00031,8.44797]
[1778952585578,26.75,78261.01,1.5,0.81679,0.00031,8.44797]
[1778952585779,26.75,78261.03,1.5,0.81679,0.00031,8.44791]
[1778952587920,26.75,78261.0,1.5,0.81677,0.00031,8.44829]
[1778952588030,26.75,78261.0,1.5,0.81677,0.00031,8.44829]
[1778952588057,26.75,78261.0,1.5,0.81677,0.00031,8.44829]
[1778952588044,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952588169,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952588544,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952588556,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952588561,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952588670,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952588881,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952588995,26.75,78260.98,1.5,0.81677,0.00031,8.4484]
[1778952589096,26.75,78260.4,1.5,0.81659,0.00031,8.45341]
[1778952591570,26.75,78261.51,1.5,0.81694,0.00031,8.44354]
[1778952594842,26.75,78265.82,1.5,0.81829,0.00031,8.40518]
[1778952595849,26.75,78267.63,1.5,0.81885,0.00031,8.38914]
[1778952600884,26.75,78266.87,1.5,0.81861,0.00031,8.39597]
[1778952605919,26.75,78266.9,1.5,0.81861,0.00031,8.39579]
[1778952610954,26.75,78266.95,1.5,0.81863,0.00031,8.39544]
[1778952612125,26.75,78266.95,1.5,0.81863,0.00031,8.39544]
[1778952613588,26.75,78266.94,1.5,0.81862,0.00031,8.39557]
[1778952613709,26.75,78266.94,1.5,0.81862,0.00031,8.39557]
[1778952615369,26.75,78267.1,1.5,0.81867,0.00031,8.3942]
[1778952615585,26.75,78267.1,1.5,0.81867,0.00031,8.3942]
[1778952622123,26.75,78267.6,1.5,0.81882,0.00031,8.38988]
[1778952623589,26.76,78267.48,1.5,0.81878,0.00031,8.39121]
[1778952623706,26.76,78267.48,1.5,0.81878,0.00031,8.39121]
[1778952627577,26.76,78267.65,1.5,0.81881,0.00031,8.39012]
[1778952627767,26.76,78267.65,1.5,0.81881,0.00031,8.39012]
[1778952635124,26.77,78267.61,1.5,0.81886,0.00031,8.3838]
[1778952637099,26.77,78267.23,1.5,0.81873,0.00031,8.38759]
[1778952637585,26.77,78267.23,1.5,0.81873,0.00031,8.3878]
[1778952637710,26.77,78267.23,1.5,0.81873,0.00031,8.3878]
[1778952638830,26.77,78267.23,1.5,0.81873,0.00031,8.3878]
[1778952641579,26.77,78267.52,1.5,0.8188,0.00031,8.38565]
[1778952643864,26.77,78267.52,1.5,0.81879,0.00031,8.38607]
[1778952643919,26.77,78267.52,1.5,0.81879,0.00031,8.38607]
[1778952643965,26.77,78267.52,1.5,0.81877,0.00031,8.38649]
[1778952645575,26.77,78267.48,1.5,0.81874,0.00031,8.38726]
[1778952652121,26.78,78267.43,1.5,0.81869,0.00031,8.38874]
[1778952653589,26.78,78267.43,1.5,0.81869,0.00031,8.38895]
[1778952653677,26.78,78267.43,1.5,0.81869,0.00031,8.38895]
[1778952655580,26.78,78267.43,1.5,0.81867,0.00031,8.38936]
[1778952657401,26.78,78266.21,1.5,0.81827,0.00031,8.40077]
[1778952659294,26.79,78262.73,1.5,0.81717,0.00031,8.43211]
[1778952660301,26.79,78257.57,1.5,0.81556,0.00031,8.47784]
[1778952664329,26.79,78259.46,1.5,0.81614,0.00031,8.46151]
[1778952675407,26.79,78259.09,1.5,0.81599,0.00031,8.46578]
[1778952680444,26.79,78257.92,1.5,0.81561,0.00031,8.47647]
[1778952685479,26.79,78257.94,1.5,0.81561,0.00031,8.47656]
[1778952695549,26.8,78258.05,1.5,0.81576,0.00031,8.46734]
[1778952697086,26.8,78258.05,1.5,0.81576,0.00031,8.46734]
[1778952697594,26.8,78258.05,1.5,0.81576,0.00031,8.46739]
[1778952697649,26.8,78258.05,1.5,0.81576,0.00031,8.46739]
[1778952698168,26.8,78258.05,1.5,0.81576,0.00031,8.46739]
[1778952700392,26.8,78257.74,1.5,0.81566,0.00031,8.47016]
[1778952701576,26.8,78257.1,1.5,0.81546,0.00031,8.47573]
[1778952705619,26.79,78254.5,1.5,0.81467,0.00031,8.49816]
[1778952710654,26.79,78253.83,1.5,0.81447,0.00031,8.50376]
[1778952715689,26.79,78254.36,1.5,0.81463,0.00031,8.49911]
[1778952720724,26.79,78255.61,1.5,0.81503,0.00031,8.48782]
[1778952727773,26.79,78254.66,1.5,0.81475,0.00031,8.49592]
[1778952733815,26.79,78253.71,1.5,0.81446,0.00031,8.50386]
[1778952735829,26.79,78251.15,1.5,0.81366,0.00031,8.52649]
[1778952737160,26.79,78251.15,1.5,0.81366,0.00031,8.52649]
[1778952737576,26.79,78251.1,1.5,0.81364,0.00031,8.52699]
[1778952737728,26.79,78251.1,1.5,0.81364,0.00031,8.52699]
[1778952737820,26.79,78251.1,1.5,0.81364,0.00031,8.52699]
[1778952737843,26.79,78251.63,1.5,0.8138,0.00031,8.52232]
[1778952741571,26.79,78251.63,1.5,0.81379,0.00031,8.52275]
[1778952746057,26.79,78251.73,1.5,0.81379,0.00031,8.52267]
[1778952746178,26.79,78251.73,1.5,0.81379,0.00031,8.52267]
[1778952746309,26.79,78251.73,1.5,0.81379,0.00031,8.52267]
[1778952746280,26.8,78251.73,1.5,0.81378,0.00031,8.52306]
[1778952747158,26.8,78251.73,1.5,0.81378,0.00031,8.52306]
[1778952747579,26.8,78251.66,1.5,0.81375,0.00031,8.52388]
[1778952747700,26.8,78251.66,1.5,0.81375,0.00031,8.52388]
[1778952749575,26.8,78251.45,1.5,0.81368,0.00031,8.52592]
[1778952749696,26.8,78251.45,1.5,0.81368,0.00031,8.52592]
[1778952749808,26.8,78251.45,1.5,0.81368,0.00031,8.52592]
[1778952754987,26.8,78253.03,1.5,0.81427,0.00031,8.50447]
[1778952756021,26.8,78253.03,1.5,0.81427,0.00031,8.50447]
[1778952756061,26.8,78253.03,1.5,0.81427,0.00031,8.50447]
[1778952756072,26.8,78253.03,1.5,0.81427,0.00031,8.50447]
[1778952756312,26.8,78253.03,1.5,0.81427,0.00031,8.50447]
[1778952756122,26.8,78253.14,1.5,0.81429,0.00031,8.50372]
[1778952757136,26.8,78253.14,1.5,0.81429,0.00031,8.50372]
[1778952757580,26.8,78253.14,1.5,0.81429,0.00031,8.50394]
[1778952759557,26.81,78253.07,1.5,0.81425,0.00031,8.505]
[1778952760022,26.81,78253.03,1.5,0.81423,0.00031,8.50557]
[1778952763489,26.81,78253.1,1.5,0.81423,0.00031,8.5056]
[1778952763588,26.81,78253.1,1.5,0.81423,0.00031,8.5056]
[1778952763674,26.81,78253.1,1.5,0.81422,0.00031,8.50582]
[1778952766652,26.81,78252.43,1.5,0.81399,0.00031,8.51216]
[1778952766813,26.81,78252.43,1.5,0.81399,0.00031,8.51216]
[1778952767095,26.81,78252.43,1.5,0.81399,0.00031,8.51216]
[1778952767182,26.81,78252.43,1.5,0.81399,0.00031,8.51236]
[1778952767578,26.81,78252.43,1.5,0.81399,0.00031,8.51236]
[1778952767670,26.81,78252.43,1.5,0.81399,0.00031,8.51236]
[1778952767817,26.81,78252.43,1.5,0.81399,0.00031,8.51236]
[1778952768554,26.81,78252.46,1.5,0.81399,0.00031,8.51231]
[1778952768808,26.81,78252.46,1.5,0.81399,0.00031,8.51231]
[1778952769085,26.81,78252.71,1.5,0.81406,0.00031,8.51031]
[1778952772026,26.82,78252.51,1.5,0.81398,0.00031,8.51249]
[1778952774697,26.82,78252.75,1.5,0.81404,0.00031,8.51079]
[1778952780168,26.82,78250.59,1.5,0.81331,0.00031,8.53126]
[1778952781389,26.82,78250.78,1.5,0.81336,0.00031,8.52977]
[1778952781419,26.82,78250.78,1.5,0.81336,0.00031,8.52977]
[1778952781565,26.82,78250.78,1.5,0.81336,0.00031,8.52977]
[1778952781653,26.83,78250.78,1.5,0.81336,0.00031,8.52996]
[1778952787217,26.83,78250.59,1.5,0.81327,0.00031,8.53254]
[1778952789915,26.83,78251.05,1.5,0.8134,0.00031,8.52886]
[1778952790026,26.83,78251.05,1.5,0.8134,0.00031,8.52886]
[1778952790062,26.83,78251.05,1.5,0.8134,0.00031,8.52886]
[1778952790240,26.83,78251.06,1.5,0.81339,0.00031,8.52896]
[1778952792125,26.83,78250.99,1.5,0.81337,0.00031,8.52976]
[1778952793580,26.83,78250.99,1.5,0.81335,0.00031,8.53032]
[1778952793703,26.83,78250.99,1.5,0.81335,0.00031,8.53032]
[1778952793816,26.83,78250.99,1.5,0.81335,0.00031,8.53032]
[1778952796759,26.84,78251.01,1.5,0.81333,0.00031,8.5307]
[1778952797572,26.84,78251.31,1.5,0.81342,0.00031,8.52824]
[1778952797693,26.84,78251.31,1.5,0.81342,0.00031,8.52824]
[1778952797814,26.84,78251.31,1.5,0.81342,0.00031,8.52824]
[1778952800929,26.84,78251.42,1.5,0.81344,0.00031,8.52784]
[1778952801059,26.84,78251.42,1.5,0.81344,0.00031,8.52784]
[1778952801850,26.84,78251.67,1.5,0.81351,0.00031,8.52582]
[1778952802948,26.84,78251.7,1.5,0.81351,0.00031,8.52575]
[1778952803008,26.84,78251.7,1.5,0.81351,0.00031,8.52575]
[1778952803058,26.84,78251.7,1.5,0.81351,0.00031,8.52575]
[1778952803336,26.84,78251.6,1.5,0.81347,0.00031,8.52682]
[1778952803572,26.84,78251.6,1.5,0.81347,0.00031,8.52682]
[1778952803688,26.84,78251.6,1.5,0.81347,0.00031,8.52682]
[1778952803815,26.84,78251.6,1.5,0.81347,0.00031,8.52682]
[1778952807033,26.84,78251.25,1.5,0.81334,0.00031,8.53046]
[1778952812173,26.85,78250.57,1.5,0.8131,0.00031,8.53717]
[1778952812252,26.85,78250.57,1.5,0.8131,0.00031,8.53717]
[1778952812315,26.85,78250.57,1.5,0.8131,0.00031,8.53717]
[1778952812334,26.85,78250.43,1.5,0.81318,0.00031,8.52998]
[1778952822469,26.86,78251.25,1.5,0.81337,0.00031,8.52466]
[1778952827504,26.86,78251.03,1.5,0.81327,0.00031,8.52751]
[1778952831532,26.86,78256.57,1.5,0.81498,0.00031,8.47953]
[1778952832539,26.86,78252.41,1.5,0.81367,0.00031,8.51636]
[1778952833546,26.86,78245.65,1.5,0.81153,0.00032,8.57591]
[1778952836491,26.87,78245.5,1.5,0.81148,0.00032,8.57747]
[1778952836559,26.87,78245.5,1.5,0.81148,0.00032,8.57747]
[1778952836602,26.87,78245.5,1.5,0.81148,0.00032,8.57747]
[1778952836810,26.87,78245.5,1.5,0.81148,0.00032,8.57747]
[1778952836908,26.87,78245.76,1.5,0.81155,0.00032,8.57531]
[1778952841602,26.87,78249.76,1.5,0.8128,0.00032,8.5408]
[1778952842609,26.87,78252.23,1.5,0.81358,0.00031,8.51906]
[1778952844623,26.87,78255.19,1.5,0.8145,0.00031,8.49303]
[1778952847086,26.87,78255.14,1.5,0.81449,0.00031,8.49348]
[1778952847571,26.87,78256.48,1.5,0.81491,0.00031,8.48171]
[1778952847752,26.87,78256.48,1.5,0.81491,0.00031,8.48171]
[1778952847811,26.87,78256.48,1.5,0.81491,0.00031,8.48171]
[1778952847863,26.87,78256.48,1.5,0.81491,0.00031,8.48171]
[1778952848064,26.87,78256.48,1.5,0.81491,0.00031,8.48171]
[1778952848159,26.87,78255.95,1.5,0.81474,0.00031,8.4864]
[1778952849470,26.87,78256.59,1.5,0.81494,0.00031,8.48078]
[1778952849563,26.87,78256.59,1.5,0.81494,0.00031,8.48078]
[1778952849658,26.87,78259.32,1.5,0.81579,0.00031,8.45678]
[1778952852679,26.87,78261.83,1.5,0.81657,0.00031,8.43488]
[1778952855545,26.87,78261.82,1.5,0.81656,0.00031,8.43506]
[1778952855568,26.87,78261.82,1.5,0.81656,0.00031,8.43506]
[1778952855681,26.87,78261.82,1.5,0.81656,0.00031,8.43506]
[1778952855808,26.87,78261.82,1.5,0.81656,0.00031,8.43506]
[1778952855830,26.87,78261.82,1.5,0.81655,0.00031,8.43522]
[1778952857835,26.87,78261.82,1.5,0.81655,0.00031,8.43522]
[1778952858272,26.87,78261.82,1.5,0.81655,0.00031,8.43522]
[1778952858383,26.87,78261.82,1.5,0.81655,0.00031,8.43522]
[1778952858373,26.87,78261.83,1.5,0.81656,0.00031,8.43509]
[1778952859558,26.87,78261.83,1.5,0.81656,0.00031,8.43509]
[1778952862094,26.87,78260.97,1.5,0.8163,0.00031,8.44254]
[1778952864027,26.87,78259.75,1.5,0.81592,0.00031,8.45313]
[1778952866777,26.87,78257.95,1.5,0.81536,0.00031,8.46889]
[1778952871812,26.87,78258.54,1.5,0.81568,0.00031,8.4551]
[1778952877074,26.87,78259.06,1.5,0.81583,0.00031,8.45075]
[1778952879583,26.87,78259.1,1.5,0.81584,0.00031,8.45058]
[1778952879698,26.87,78259.1,1.5,0.81584,0.00031,8.45058]
[1778952879819,26.87,78259.1,1.5,0.81584,0.00031,8.45058]
[1778952881671,26.87,78259.34,1.5,0.81591,0.00031,8.44859]
[1778952883565,26.87,78259.24,1.5,0.81587,0.00031,8.4496]
[1778952887605,26.87,78259.17,1.5,0.81584,0.00031,8.45046]
[1778952889565,26.87,78258.37,1.5,0.81559,0.00031,8.45761]
[1778952892155,26.87,78259.33,1.5,0.81588,0.00031,8.44928]
[1778952893583,26.87,78261.19,1.5,0.81646,0.00031,8.43304]
[1778952893694,26.87,78261.19,1.5,0.81646,0.00031,8.43304]
[1778952893754,26.87,78261.19,1.5,0.81646,0.00031,8.43304]
[1778952895981,26.88,78263.84,1.5,0.81727,0.00031,8.40996]
[1778952896989,26.88,78269.95,1.5,0.81916,0.00031,8.35619]
[1778952897578,26.88,78269.95,1.5,0.81916,0.00031,8.35619]
[1778952897995,26.88,78274.97,1.5,0.8207,0.00031,8.31205]
[1778952899002,26.88,78278.79,1.5,0.82186,0.00031,8.27853]
[1778952900017,26.88,78280.65,1.5,0.82242,0.0003,8.26238]
[1778952903033,26.88,78282.89,1.5,0.82306,0.0003,8.24353]
[1778952909075,26.89,78282.99,1.5,0.82303,0.0003,8.2447]
[1778952912911,26.89,78283.82,1.5,0.82324,0.0003,8.23837]
[1778952913531,26.9,78285.45,1.5,0.82373,0.0003,8.2243]
[1778952917123,26.9,78285.15,1.5,0.82361,0.0003,8.22767]
[1778952917578,26.9,78285.16,1.5,0.8236,0.0003,8.22804]
[1778952917663,26.9,78285.16,1.5,0.8236,0.0003,8.22791]
[1778952922382,26.9,78285.16,1.5,0.8236,0.0003,8.22791]
[1778952922421,26.9,78285.16,1.5,0.8236,0.0003,8.22791]
[1778952928287,26.9,78285.16,1.5,0.82359,0.0003,8.22818]
[1778952928309,26.9,78285.16,1.5,0.82359,0.0003,8.22818]
[1778952928360,26.9,78285.16,1.5,0.82359,0.0003,8.22829]
[1778952931229,26.9,78285.91,1.5,0.82394,0.0003,8.21316]
[1778952932106,26.9,78285.91,1.5,0.82394,0.0003,8.21316]
[1778952934377,26.9,78285.82,1.5,0.82391,0.0003,8.21419]
[1778952940292,26.91,78285.79,1.5,0.82387,0.0003,8.21525]
[1778952944628,26.91,78285.78,1.5,0.82386,0.0003,8.21577]
[1778952944692,26.91,78285.78,1.5,0.82386,0.0003,8.21577]
[1778952944812,26.91,78285.78,1.5,0.82386,0.0003,8.21577]
[1778952945337,26.91,78285.78,1.5,0.82386,0.0003,8.21577]
[1778952945438,26.91,78285.27,1.5,0.82369,0.0003,8.22049]
[1778952947219,26.91,78285.29,1.5,0.8237,0.0003,8.22032]
[1778952947341,26.91,78281.45,1.5,0.82253,0.0003,8.25436]
[1778952947581,26.91,78281.45,1.5,0.82253,0.0003,8.25436]
[1778952947709,26.91,78281.45,1.5,0.82253,0.0003,8.25436]
[1778952947822,26.91,78281.45,1.5,0.82253,0.0003,8.25436]
[1778952948222,26.91,78281.45,1.5,0.82253,0.0003,8.25436]
[1778952948348,26.91,78277.09,1.5,0.82119,0.00031,8.29296]
[1778952948817,26.91,78277.09,1.5,0.82119,0.00031,8.29296]
[1778952954395,26.91,78275.27,1.5,0.82059,0.00031,8.31038]
[1778952955502,26.91,78275.27,1.5,0.82059,0.00031,8.31038]
[1778952955573,26.91,78275.27,1.5,0.82059,0.00031,8.31038]
[1778952955648,26.92,78275.06,1.5,0.82052,0.00031,8.31249]
[1778952955808,26.92,78275.06,1.5,0.82052,0.00031,8.31249]
[1778952956409,26.92,78275.88,1.5,0.82076,0.00031,8.30551]
[1778952957416,26.92,78280.79,1.5,0.82225,0.0003,8.26242]
[1778952958424,26.92,78285.25,1.5,0.8236,0.0003,8.22328]
[1778952962451,26.92,78286.61,1.5,0.82397,0.0003,8.21232]
[1778952962938,26.92,78286.61,1.5,0.82397,0.0003,8.21232]
[1778952962960,26.92,78286.61,1.5,0.82397,0.0003,8.21232]
[1778952963059,26.92,78286.61,1.5,0.82397,0.0003,8.21232]
[1778952963458,26.92,78287.09,1.5,0.82412,0.0003,8.20821]
[1778952968493,26.93,78287.25,1.5,0.82414,0.0003,8.20751]
[1778952971841,26.93,78287.3,1.5,0.82414,0.0003,8.2075]
[1778952971907,26.93,78287.3,1.5,0.82414,0.0003,8.2075]
[1778952972057,26.93,78287.3,1.5,0.82414,0.0003,8.2075]
[1778952973528,26.93,78287.53,1.5,0.8242,0.0003,8.20576]
[1778952977139,26.93,78287.37,1.5,0.82415,0.0003,8.20732]
[1778952979573,26.93,78287.37,1.5,0.82414,0.0003,8.20761]
[1778952980170,26.93,78287.37,1.5,0.82414,0.0003,8.20761]
[1778952980309,26.93,78287.37,1.5,0.82414,0.0003,8.20761]
[1778952982710,26.93,78288.11,1.5,0.82437,0.0003,8.20073]
[1778952983011,26.93,78288.11,1.5,0.82437,0.0003,8.20073]
[1778952983061,26.93,78288.11,1.5,0.82437,0.0003,8.20073]
[1778952983119,26.93,78288.11,1.5,0.82437,0.0003,8.20073]
[1778952983308,26.93,78288.11,1.5,0.82437,0.0003,8.20073]
[1778952983602,26.93,78289.04,1.5,0.82466,0.0003,8.19241]
[1778952985612,26.93,78293.05,1.5,0.82587,0.0003,8.1568]
[1778952988757,26.93,78294.72,1.5,0.82637,0.0003,8.14195]
[1778952988802,26.93,78294.72,1.5,0.82637,0.0003,8.14195]
[1778952989059,26.93,78294.72,1.5,0.82637,0.0003,8.14195]
[1778952989161,26.93,78294.75,1.5,0.82638,0.0003,8.14166]
[1778952991364,26.93,78294.71,1.5,0.82637,0.0003,8.14199]
[1778952991415,26.93,78294.71,1.5,0.82637,0.0003,8.14199]
[1778952991594,26.93,78294.71,1.5,0.82637,0.0003,8.14199]
[1778952991516,26.93,78295.68,1.5,0.82681,0.0003,8.12444]
[1778952991720,26.93,78295.68,1.5,0.82681,0.0003,8.12444]
[1778952992167,26.93,78295.68,1.5,0.82681,0.0003,8.12444]
[1778952992204,26.93,78295.68,1.5,0.82681,0.0003,8.12444]
[1778952992268,26.93,78296.64,1.5,0.82709,0.0003,8.11594]
[1778952995580,26.93,78296.34,1.5,0.82701,0.0003,8.11842]
[1778953002739,26.92,78295.97,1.5,0.82692,0.0003,8.12108]
[1778953012801,26.92,78296.03,1.5,0.82693,0.0003,8.12063]
[1778953017090,26.92,78296.04,1.5,0.82694,0.0003,8.12054]
[1778953019603,26.92,78296.73,1.5,0.82715,0.0003,8.11426]
[1778953020097,26.92,78296.25,1.5,0.82701,0.0003,8.11844]
[1778953020134,26.92,78296.25,1.5,0.82701,0.0003,8.11844]
[1778953020232,26.92,78296.27,1.5,0.82702,0.0003,8.11818]
[1778953021864,26.92,78291.77,1.5,0.82567,0.0003,8.15783]
[1778953023577,26.92,78291.77,1.5,0.82567,0.0003,8.15783]
[1778953029920,26.92,78292.88,1.5,0.82604,0.0003,8.14691]
[1778953034955,26.92,78292.53,1.5,0.82596,0.0003,8.14942]
[1778953039990,26.91,78291.34,1.5,0.82562,0.0003,8.1593]
[1778953045027,26.91,78291.32,1.5,0.82564,0.0003,8.15879]
[1778953046703,26.91,78291.32,1.5,0.82564,0.0003,8.15879]
[1778953052076,26.91,78290.92,1.5,0.82569,0.0003,8.15255]
[1778953057111,26.9,78290.8,1.5,0.82567,0.0003,8.15296]
[1778953062146,26.9,78291.51,1.5,0.82591,0.0003,8.14604]
[1778953071209,26.9,78291.61,1.5,0.82597,0.0003,8.14407]
[1778953072066,26.9,78291.61,1.5,0.82597,0.0003,8.14407]
[1778953072741,26.9,78291.28,1.5,0.82588,0.0003,8.14687]
[1778953079267,26.89,78290.97,1.5,0.82581,0.0003,8.14877]
[1778953084302,26.89,78291.28,1.5,0.82593,0.0003,8.14541]
[1778953088330,26.89,78288.42,1.5,0.82508,0.0003,8.17027]
[1778953089337,26.89,78285.63,1.5,0.82424,0.0003,8.19495]
[1778953092090,26.89,78285.45,1.5,0.82418,0.0003,8.1965]
[1778953095572,26.89,78285.14,1.5,0.8241,0.0003,8.19905]
[1778953095664,26.89,78285.15,1.5,0.8241,0.0003,8.19886]
[1778953095933,26.89,78285.15,1.5,0.8241,0.0003,8.19886]
[1778953096203,26.89,78285.15,1.5,0.8241,0.0003,8.19886]
[1778953101650,26.89,78282.51,1.5,0.8233,0.0003,8.22221]
[1778953106887,26.89,78280.49,1.5,0.82267,0.0003,8.24068]
[1778953106984,26.89,78280.49,1.5,0.82267,0.0003,8.24068]
[1778953107059,26.89,78280.49,1.5,0.82267,0.0003,8.24068]
[1778953107463,26.89,78279.94,1.5,0.82249,0.00031,8.24568]
[1778953111492,26.9,78279.88,1.5,0.82258,0.00031,8.23842]
[1778953112128,26.9,78279.88,1.5,0.82258,0.00031,8.23842]
[1778953113576,26.9,78279.91,1.5,0.82258,0.00031,8.23828]
[1778953113598,26.9,78279.91,1.5,0.82258,0.00031,8.23828]
[1778953113678,26.9,78279.91,1.5,0.82258,0.00031,8.23828]
[1778953113665,26.9,78279.72,1.5,0.82251,0.00031,8.24024]
[1778953113816,26.9,78279.72,1.5,0.82251,0.00031,8.24024]
[1778953113773,26.9,78279.72,1.5,0.82251,0.00031,8.24024]
[1778953117582,26.9,78280.46,1.5,0.82273,0.0003,8.23397]
[1778953120558,26.9,78272.49,1.5,0.82029,0.00031,8.30447]
[1778953121565,26.9,78269.74,1.5,0.81944,0.00031,8.32864]
[1778953122081,26.9,78269.74,1.5,0.81944,0.00031,8.32864]
[1778953123570,26.9,78269.21,1.5,0.81929,0.00031,8.33314]
[1778953123630,26.9,78269.21,1.5,0.81929,0.00031,8.33314]
[1778953123815,26.9,78269.05,1.5,0.81922,0.00031,8.33508]
[1778953124817,26.9,78268.97,1.5,0.81919,0.00031,8.33579]
[1778953130628,26.91,78265.66,1.5,0.81811,0.00031,8.3666]
[1778953130869,26.91,78265.66,1.5,0.81811,0.00031,8.3666]
[1778953130981,26.91,78265.66,1.5,0.81811,0.00031,8.3666]
[1778953131058,26.91,78265.66,1.5,0.81811,0.00031,8.3666]
[1778953132124,26.91,78265.66,1.5,0.81811,0.00031,8.3666]
[1778953132642,26.91,78265.69,1.5,0.81811,0.00031,8.36676]
[1778953133562,26.91,78265.69,1.5,0.81811,0.00031,8.36676]
[1778953133673,26.91,78265.69,1.5,0.81811,0.00031,8.36676]
[1778953133668,26.91,78265.69,1.5,0.8181,0.00031,8.36696]
[1778953133809,26.91,78265.69,1.5,0.8181,0.00031,8.36696]
[1778953134656,26.91,78265.73,1.5,0.8181,0.00031,8.36681]
[1778953135586,26.91,78265.73,1.5,0.8181,0.00031,8.36681]
[1778953135715,26.91,78265.73,1.5,0.8181,0.00031,8.36681]
[1778953137575,26.91,78265.13,1.5,0.8179,0.00031,8.37249]
[1778953139543,26.91,78264.62,1.5,0.81773,0.00031,8.37735]
[1778953139580,26.91,78264.62,1.5,0.81773,0.00031,8.37735]
[1778953139617,26.91,78264.62,1.5,0.81773,0.00031,8.37735]
[1778953139691,26.91,78264.36,1.5,0.81765,0.00031,8.37982]
[1778953139808,26.91,78264.36,1.5,0.81765,0.00031,8.37982]
[1778953144728,26.92,78259.51,1.5,0.81611,0.00031,8.42324]
[1778953149763,26.92,78258.55,1.5,0.81579,0.00031,8.43218]
[1778953150194,26.92,78258.55,1.5,0.81579,0.00031,8.43218]
[1778953150211,26.92,78258.55,1.5,0.81579,0.00031,8.43218]
[1778953150309,26.92,78258.55,1.5,0.81579,0.00031,8.43218]
[1778953151777,26.92,78258.52,1.5,0.81578,0.00031,8.43263]
[1778953157819,26.92,78259.46,1.5,0.81605,0.00031,8.42491]
[1778953162854,26.92,78256.59,1.5,0.81514,0.00031,8.4505]
[1778953165804,26.92,78256.57,1.5,0.81513,0.00031,8.45077]
[1778953165838,26.92,78256.57,1.5,0.81513,0.00031,8.45077]
[1778953166059,26.92,78256.57,1.5,0.81513,0.00031,8.45077]
[1778953166161,26.92,78256.35,1.5,0.81506,0.00031,8.45275]
[1778953167137,26.92,78256.35,1.5,0.81506,0.00031,8.45275]
[1778953167576,26.92,78256.35,1.5,0.81506,0.00031,8.45275]
[1778953169563,26.92,78256.46,1.5,0.81509,0.00031,8.45186]
[1778953169676,26.92,78256.46,1.5,0.81509,0.00031,8.45186]
[1778953169810,26.92,78256.42,1.5,0.81508,0.00031,8.4523]
[1778953170195,26.92,78256.42,1.5,0.81508,0.00031,8.4523]
[1778953170312,26.92,78256.42,1.5,0.81508,0.00031,8.4523]
[1778953171917,26.92,78255.44,1.5,0.81491,0.00031,8.45216]
[1778953174290,26.92,78255.4,1.5,0.81489,0.00031,8.45253]
[1778953174308,26.92,78255.4,1.5,0.81489,0.00031,8.45253]
[1778953174321,26.92,78255.4,1.5,0.81489,0.00031,8.45253]
[1778953174563,26.92,78255.4,1.5,0.81489,0.00031,8.45253]
[1778953174665,26.92,78255.4,1.5,0.81489,0.00031,8.4526]
[1778953176952,26.93,78260.28,1.5,0.81641,0.00031,8.4098]
[1778953177959,26.93,78267.24,1.5,0.81857,0.00031,8.34865]
[1778953181801,26.93,78267.25,1.5,0.81856,0.00031,8.3489]
[1778953181815,26.93,78266.96,1.5,0.81847,0.00031,8.35163]
[1778953182044,26.93,78266.96,1.5,0.81847,0.00031,8.35163]
[1778953182142,26.93,78267.51,1.5,0.81863,0.00031,8.34696]
[1778953183574,26.93,78267.51,1.5,0.81863,0.00031,8.34696]
[1778953184749,26.93,78267.61,1.5,0.81866,0.00031,8.34627]
[1778953184812,26.93,78267.36,1.5,0.81857,0.00031,8.34866]
[1778953185010,26.93,78265.59,1.5,0.81802,0.00031,8.36442]
[1778953190044,26.93,78265.35,1.5,0.81793,0.00031,8.36702]
[1778953191616,26.93,78264.69,1.5,0.81771,0.00031,8.37314]
[1778953191638,26.93,78262.14,1.5,0.81692,0.00031,8.39547]
[1778953193114,26.93,78261.8,1.5,0.81681,0.00031,8.39857]
[1778953193313,26.93,78261.8,1.5,0.81681,0.00031,8.39857]
[1778953193692,26.93,78261.8,1.5,0.81681,0.00031,8.39857]
[1778953193818,26.93,78261.83,1.5,0.81681,0.00031,8.39854]
[1778953199179,26.93,78262.0,1.5,0.81686,0.00031,8.39715]
[1778953199289,26.93,78262.0,1.5,0.81686,0.00031,8.39715]
[1778953199390,26.94,78262.02,1.5,0.81686,0.00031,8.39722]
[1778953201592,26.94,78261.98,1.5,0.81685,0.00031,8.39747]
[1778953207162,26.93,78262.27,1.5,0.81697,0.00031,8.39421]
[1778953212137,26.93,78262.16,1.5,0.81695,0.00031,8.39478]
[1778953215204,26.93,78262.16,1.5,0.81696,0.00031,8.39447]
[1778953215539,26.93,78262.16,1.5,0.81696,0.00031,8.39447]
[1778953221260,26.93,78262.31,1.5,0.81704,0.00031,8.39219]
[1778953227303,26.93,78262.24,1.5,0.81702,0.00031,8.3928]
[1778953232338,26.93,78262.3,1.5,0.81715,0.00031,8.384]
[1778953239387,26.93,78262.29,1.5,0.81712,0.00031,8.38489]
[1778953244422,26.93,78262.19,1.5,0.81707,0.00031,8.38634]
[1778953249457,26.94,78262.3,1.5,0.81709,0.00031,8.38592]
[1778953252117,26.94,78261.64,1.5,0.81687,0.00031,8.39194]
[1778953253579,26.94,78261.57,1.5,0.81685,0.00031,8.39266]
[1778953253626,26.94,78261.57,1.5,0.81685,0.00031,8.39266]
[1778953253820,26.94,78261.57,1.5,0.81685,0.00031,8.39266]
[1778953254434,26.94,78260.8,1.5,0.8166,0.00031,8.39953]
[1778953254455,26.94,78260.8,1.5,0.8166,0.00031,8.39953]
[1778953254535,26.94,78260.8,1.5,0.8166,0.00031,8.39962]
[1778953256810,26.94,78260.8,1.5,0.8166,0.00031,8.39962]
[1778953262548,26.94,78261.13,1.5,0.81668,0.00031,8.39748]
[1778953267583,26.94,78262.65,1.5,0.81713,0.00031,8.38461]
[1778953268804,26.94,78265.22,1.5,0.81792,0.00031,8.36223]
[1778953269597,26.94,78267.02,1.5,0.81848,0.00031,8.3464]
[1778953272116,26.94,78266.95,1.5,0.81845,0.00031,8.34733]
[1778953273578,26.95,78266.95,1.5,0.81844,0.00031,8.3475]
[1778953278536,26.95,78266.94,1.5,0.81841,0.00031,8.34848]
[1778953278562,26.95,78266.94,1.5,0.81841,0.00031,8.34848]
[1778953284702,26.95,78267.24,1.5,0.81846,0.00031,8.34697]
[1778953289737,26.96,78268.03,1.5,0.81867,0.00031,8.34106]
[1778953292071,26.96,78268.11,1.5,0.81882,0.00031,8.33197]
[1778953295582,26.96,78267.69,1.5,0.81866,0.00031,8.33634]
[1778953295635,26.96,78267.69,1.5,0.81866,0.00031,8.33634]
[1778953295826,26.96,78267.69,1.5,0.81866,0.00031,8.33634]
[1778953296630,26.96,78267.45,1.5,0.81857,0.00031,8.33891]
[1778953299578,26.97,78267.37,1.5,0.81853,0.00031,8.34031]
[1778953299685,26.97,78267.37,1.5,0.81853,0.00031,8.34031]
[1778953301582,26.97,78267.51,1.5,0.81855,0.00031,8.33954]
[1778953303173,26.97,78267.44,1.5,0.81851,0.00031,8.34063]
[1778953308898,26.98,78267.44,1.5,0.81847,0.00031,8.34205]
[1778953309425,26.98,78267.44,1.5,0.81847,0.00031,8.34205]
[1778953312187,26.98,78267.38,1.5,0.81842,0.00031,8.34328]
[1778953313582,26.98,78267.38,1.5,0.81842,0.00031,8.34328]
[1778953313721,26.98,78267.38,1.5,0.81842,0.00031,8.34328]
[1778953313933,26.98,78267.41,1.5,0.81842,0.00031,8.34347]
[1778953317584,26.98,78267.53,1.5,0.81844,0.00031,8.34286]
[1778953322996,26.99,78267.49,1.5,0.81837,0.00031,8.34465]
[1778953329039,26.99,78268.11,1.5,0.81853,0.00031,8.34035]
[1778953332805,26.99,78268.95,1.5,0.81877,0.00031,8.33332]
[1778953332922,26.99,78268.95,1.5,0.81877,0.00031,8.33332]
[1778953332906,27.0,78269.59,1.5,0.81896,0.00031,8.32812]
[1778953333058,27.0,78269.59,1.5,0.81896,0.00031,8.32812]
[1778953333067,27.0,78269.39,1.5,0.8189,0.00031,8.32988]
[1778953337093,27.0,78269.17,1.5,0.8188,0.00031,8.33246]
[1778953337574,27.0,78269.17,1.5,0.8188,0.00031,8.33246]
[1778953339562,27.0,78269.1,1.5,0.81877,0.00031,8.33351]
[1778953339676,27.0,78269.1,1.5,0.81877,0.00031,8.33351]
[1778953339808,27.0,78269.1,1.5,0.81877,0.00031,8.33351]
[1778953341622,27.0,78269.07,1.5,0.81876,0.00031,8.33372]
[1778953343561,27.0,78269.07,1.5,0.81876,0.00031,8.33369]
[1778953343578,27.0,78269.07,1.5,0.81876,0.00031,8.33369]
[1778953343809,27.0,78269.07,1.5,0.81876,0.00031,8.33369]
[1778953344366,27.0,78269.27,1.5,0.81883,0.00031,8.33187]
[1778953344576,27.0,78269.27,1.5,0.81883,0.00031,8.33187]
[1778953346954,27.0,78269.27,1.5,0.81883,0.00031,8.33187]
[1778953347569,27.0,78269.27,1.5,0.81882,0.00031,8.33207]
[1778953347692,27.0,78269.27,1.5,0.81882,0.00031,8.33207]
[1778953347812,27.0,78269.27,1.5,0.81882,0.00031,8.33207]
[1778953352200,27.0,78269.06,1.5,0.81886,0.00031,8.32599]
[1778953357815,27.0,78269.06,1.5,0.81886,0.00031,8.32599]
[1778953357924,27.0,78269.06,1.5,0.81886,0.00031,8.32599]
[1778953357916,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358058,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358166,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358494,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358575,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358689,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358827,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358938,27.01,78269.06,1.5,0.81882,0.00031,8.32725]
[1778953358928,27.01,78269.06,1.5,0.81882,0.00031,8.32728]
[1778953361579,27.01,78269.02,1.5,0.8188,0.00031,8.32767]
[1778953362104,27.01,78269.03,1.5,0.8188,0.00031,8.32763]
[1778953362813,27.01,78269.03,1.5,0.8188,0.00031,8.32763]
[1778953367153,27.01,78269.03,1.5,0.8188,0.00031,8.32786]
[1778953367582,27.01,78269.03,1.5,0.8188,0.00031,8.32786]
[1778953367704,27.01,78269.03,1.5,0.8188,0.00031,8.32786]
[1778953369068,27.01,78268.91,1.5,0.81876,0.00031,8.32888]
[1778953371592,27.01,78269.07,1.5,0.81882,0.00031,8.32711]
[1778953371989,27.01,78269.07,1.5,0.81882,0.00031,8.32711]
[1778953377375,27.0,78269.59,1.5,0.81903,0.00031,8.32113]
[1778953382410,27.0,78269.02,1.5,0.81889,0.00031,8.32523]
[1778953387145,27.0,78268.89,1.5,0.81887,0.00031,8.32556]
[1778953387447,27.0,78268.89,1.5,0.81887,0.00031,8.32556]
[1778953387580,27.0,78268.89,1.5,0.81887,0.00031,8.32556]
[1778953387808,27.0,78268.89,1.5,0.81887,0.00031,8.32556]
[1778953387893,26.99,78268.89,1.5,0.81889,0.00031,8.32515]
[1778953388905,26.99,78268.89,1.5,0.81889,0.00031,8.32515]
[1778953391586,26.99,78269.04,1.5,0.81895,0.00031,8.32342]
[1778953397140,26.99,78269.61,1.5,0.81916,0.00031,8.31742]
[1778953399587,26.99,78269.54,1.5,0.81916,0.00031,8.31746]
[1778953399711,26.99,78269.54,1.5,0.81916,0.00031,8.31746]
[1778953399831,26.99,78269.54,1.5,0.81916,0.00031,8.31746]
[1778953403585,26.98,78269.2,1.5,0.81908,0.00031,8.31968]
[1778953407147,26.98,78268.93,1.5,0.81902,0.00031,8.32128]
[1778953409579,26.98,78269.02,1.5,0.81906,0.00031,8.32011]
[1778953409716,26.98,78269.02,1.5,0.81906,0.00031,8.32011]
[1778953411052,26.98,78268.71,1.5,0.81898,0.00031,8.32246]
[1778953411774,26.98,78268.71,1.5,0.81898,0.00031,8.32246]
[1778953413121,26.98,78269.26,1.5,0.8193,0.00031,8.30839]
[1778953413142,26.98,78269.26,1.5,0.8193,0.00031,8.30839]
[1778953413573,26.98,78269.26,1.5,0.8193,0.00031,8.30839]
[1778953413627,26.98,78269.22,1.5,0.8193,0.00031,8.30857]
[1778953416221,26.97,78269.23,1.5,0.81931,0.00031,8.30814]
[1778953416308,26.97,78269.23,1.5,0.81931,0.00031,8.30814]
[1778953422690,26.97,78268.68,1.5,0.81918,0.00031,8.31178]
[1778953426203,26.97,78268.27,1.5,0.81907,0.00031,8.31487]
[1778953426718,26.97,78276.94,1.5,0.82175,0.00031,8.23836]
[1778953427725,26.97,78278.86,1.5,0.82234,0.00031,8.22136]
[1778953428732,26.97,78276.54,1.5,0.82163,0.00031,8.24164]
[1778953431753,26.96,78272.68,1.5,0.82047,0.00031,8.27508]
[1778953432760,26.96,78265.54,1.5,0.81827,0.00031,8.33777]
[1778953436788,26.96,78267.86,1.5,0.81902,0.00031,8.31653]
[1778953441823,26.96,78268.01,1.5,0.8191,0.00031,8.3142]
[1778953447075,26.95,78267.2,1.5,0.81887,0.00031,8.32069]
[1778953447576,26.95,78267.03,1.5,0.81883,0.00031,8.32174]
[1778953447682,26.95,78267.03,1.5,0.81883,0.00031,8.32174]
[1778953447769,26.95,78267.03,1.5,0.81884,0.00031,8.32151]
[1778953448807,26.95,78267.03,1.5,0.81884,0.00031,8.32151]
[1778953454914,26.95,78266.28,1.5,0.81864,0.00031,8.32718]
[1778953457130,26.95,78266.44,1.5,0.81869,0.00031,8.32576]
[1778953457581,26.95,78266.44,1.5,0.81869,0.00031,8.32576]
[1778953458097,26.95,78266.39,1.5,0.81867,0.00031,8.32619]
[1778953458307,26.95,78266.39,1.5,0.81867,0.00031,8.32619]
[1778953458408,26.95,78266.39,1.5,0.81868,0.00031,8.32617]
[1778953464327,26.95,78266.38,1.5,0.81867,0.00031,8.3262]
[1778953464569,26.95,78266.38,1.5,0.81867,0.00031,8.3262]
[1778953464661,26.95,78266.38,1.5,0.81868,0.00031,8.32616]
[1778953467073,26.95,78266.35,1.5,0.81867,0.00031,8.32638]
[1778953467569,26.95,78266.38,1.5,0.81868,0.00031,8.32609]
[1778953467691,26.95,78266.38,1.5,0.81868,0.00031,8.32609]
[1778953467811,26.95,78266.38,1.5,0.81868,0.00031,8.32609]
[1778953471028,26.95,78266.26,1.5,0.81878,0.00031,8.31818]
[1778953472125,26.94,78265.4,1.5,0.81853,0.00031,8.32547]
[1778953473042,26.94,78262.42,1.5,0.81761,0.00031,8.3514]
[1778953473583,26.94,78262.42,1.5,0.81761,0.00031,8.3514]
[1778953473713,26.94,78262.42,1.5,0.81761,0.00031,8.3514]
[1778953473823,26.94,78262.42,1.5,0.81761,0.00031,8.3514]
[1778953477587,26.94,78262.37,1.5,0.81764,0.00031,8.35061]
[1778953482116,26.94,78262.16,1.5,0.8176,0.00031,8.35183]
[1778953483582,26.93,78261.79,1.5,0.81752,0.00031,8.35382]
[1778953483707,26.93,78261.79,1.5,0.81752,0.00031,8.35382]
[1778953483825,26.93,78261.79,1.5,0.81752,0.00031,8.35382]
[1778953485575,26.93,78261.65,1.5,0.81749,0.00031,8.35473]
[1778953492200,26.93,78261.54,1.5,0.81747,0.00031,8.35522]
[1778953492975,26.93,78261.54,1.5,0.81747,0.00031,8.35522]
[1778953494493,26.93,78259.86,1.5,0.81696,0.00031,8.36961]
[1778953494564,26.93,78259.86,1.5,0.81696,0.00031,8.36961]
[1778953494978,26.93,78259.86,1.5,0.81696,0.00031,8.36961]
[1778953495062,26.93,78259.86,1.5,0.81696,0.00031,8.36961]
[1778953495037,26.93,78258.96,1.5,0.81669,0.00031,8.37728]
[1778953498217,26.92,78255.15,1.5,0.81551,0.00031,8.41036]
[1778953499224,26.92,78252.33,1.5,0.81463,0.00031,8.43495]
[1778953501861,26.92,78251.21,1.5,0.81428,0.00031,8.4448]
[1778953501928,26.92,78251.21,1.5,0.81428,0.00031,8.4448]
[1778953502105,26.92,78251.21,1.5,0.81428,0.00031,8.4448]
[1778953502029,26.92,78251.29,1.5,0.8143,0.00031,8.44413]
[1778953507280,26.92,78251.66,1.5,0.81442,0.00031,8.44099]
[1778953512315,26.92,78249.25,1.5,0.81366,0.00032,8.46214]
[1778953513915,26.92,78249.25,1.5,0.81366,0.00032,8.46214]
[1778953514025,26.92,78249.25,1.5,0.81366,0.00032,8.46214]
[1778953514059,26.92,78249.25,1.5,0.81366,0.00032,8.46214]
[1778953514126,26.92,78248.57,1.5,0.81344,0.00032,8.46808]
[1778953517162,26.92,78248.55,1.5,0.81344,0.00032,8.46823]
[1778953517565,26.92,78248.55,1.5,0.81344,0.00032,8.46823]
[1778953517622,26.92,78248.55,1.5,0.81344,0.00032,8.46823]
[1778953517814,26.92,78248.55,1.5,0.81344,0.00032,8.46823]
[1778953524399,26.92,78247.76,1.5,0.81321,0.00032,8.47449]
[1778953529434,26.92,78247.9,1.5,0.81327,0.00032,8.47286]
[1778953532455,26.92,78248.26,1.5,0.81353,0.00032,8.46063]
[1778953537143,26.92,78248.26,1.5,0.81354,0.00032,8.46042]
[1778953537591,26.92,78248.23,1.5,0.81353,0.00032,8.46062]
[1778953537658,26.92,78248.23,1.5,0.81353,0.00032,8.46062]
[1778953537825,26.92,78248.23,1.5,0.81353,0.00032,8.46062]
[1778953543534,26.92,78248.34,1.5,0.81358,0.00032,8.45922]
[1778953549575,26.92,78247.49,1.5,0.81331,0.00032,8.46667]
[1778953551589,26.92,78244.96,1.5,0.81251,0.00032,8.48884]
[1778953552664,26.91,78242.29,1.5,0.81167,0.00032,8.51219]
[1778953553603,26.91,78238.44,1.5,0.81044,0.00032,8.54582]
[1778953556103,26.91,78238.36,1.5,0.81042,0.00032,8.54642]
[1778953556162,26.91,78238.36,1.5,0.81042,0.00032,8.54642]
[1778953556313,26.91,78238.29,1.5,0.8104,0.00032,8.54693]
[1778953556624,26.91,78238.34,1.5,0.81042,0.00032,8.54639]
[1778953561659,26.91,78237.49,1.5,0.81017,0.00032,8.55331]
[1778953567115,26.91,78237.49,1.5,0.81019,0.00032,8.55278]
[1778953569617,26.91,78238.75,1.5,0.8106,0.00032,8.54138]
[1778953569710,26.91,78238.75,1.5,0.8106,0.00032,8.54138]
[1778953569823,26.91,78238.75,1.5,0.8106,0.00032,8.54138]
[1778953573576,26.91,78237.95,1.5,0.81036,0.00032,8.54791]
[1778953578786,26.9,78234.91,1.5,0.80942,0.00032,8.5738]
[1778953579793,26.9,78230.27,1.5,0.80793,0.00032,8.61418]
[1778953583545,26.9,78229.96,1.5,0.80785,0.00032,8.61631]
[1778953583569,26.9,78229.96,1.5,0.80785,0.00032,8.61631]
[1778953583812,26.9,78229.96,1.5,0.80785,0.00032,8.61631]
[1778953583821,26.9,78229.31,1.5,0.80765,0.00032,8.62179]
[1778953587126,26.9,78229.28,1.5,0.80765,0.00032,8.62186]
[1778953587575,26.9,78229.28,1.5,0.80767,0.00032,8.62128]
[1778953587705,26.9,78229.28,1.5,0.80767,0.00032,8.62128]
[1778953587813,26.9,78229.28,1.5,0.80767,0.00032,8.62128]
[1778953589581,26.89,78228.76,1.5,0.80751,0.00032,8.62562]
[1778953590870,26.89,78225.06,1.5,0.80633,0.00032,8.6575]
[1778953591877,26.89,78222.52,1.5,0.80565,0.00032,8.67059]
[1778953592308,26.89,78222.52,1.5,0.80565,0.00032,8.67059]
[1778953592339,26.89,78222.52,1.5,0.80565,0.00032,8.67059]
[1778953592566,26.89,78222.52,1.5,0.80565,0.00032,8.67059]
[1778953592884,26.89,78222.04,1.5,0.8055,0.00032,8.67452]
[1778953597920,26.89,78220.15,1.5,0.80491,0.00033,8.69029]
[1778953600311,26.89,78220.26,1.5,0.80495,0.00033,8.68927]
[1778953600419,26.89,78220.26,1.5,0.80495,0.00033,8.68927]
[1778953600568,26.89,78220.26,1.5,0.80495,0.00033,8.68927]
[1778953600941,26.89,78220.18,1.5,0.80493,0.00033,8.68985]
[1778953605976,26.89,78220.18,1.5,0.80494,0.00033,8.68956]
[1778953611011,26.88,78225.85,1.5,0.8068,0.00032,8.63958]
[1778953614128,26.88,78226.32,1.5,0.80697,0.00032,8.63498]
[1778953614183,26.88,78226.32,1.5,0.80697,0.00032,8.63498]
[1778953614135,26.88,78226.25,1.5,0.80697,0.00032,8.63515]
[1778953614312,26.88,78226.25,1.5,0.80697,0.00032,8.63515]
[1778953615041,26.88,78226.6,1.5,0.80708,0.00032,8.63209]
[1778953616048,26.88,78229.68,1.5,0.80808,0.00032,8.60498]
[1778953621083,26.88,78231.64,1.5,0.80875,0.00032,8.58689]
[1778953624104,26.87,78234.44,1.5,0.80966,0.00032,8.56189]
[1778953625558,26.87,78234.83,1.5,0.8098,0.00032,8.55833]
[1778953625621,26.87,78234.83,1.5,0.8098,0.00032,8.55833]
[1778953625812,26.87,78234.83,1.5,0.8098,0.00032,8.55833]
[1778953626118,26.87,78235.34,1.5,0.80996,0.00032,8.55372]
[1778953631153,26.87,78235.25,1.5,0.80996,0.00032,8.55374]
[1778953632092,26.87,78235.25,1.5,0.80996,0.00032,8.55374]
[1778953633584,26.87,78235.09,1.5,0.80992,0.00032,8.55501]
[1778953633707,26.87,78235.09,1.5,0.80992,0.00032,8.55501]
[1778953633823,26.87,78235.09,1.5,0.80992,0.00032,8.55501]
[1778953637139,26.87,78235.12,1.5,0.80994,0.00032,8.55426]
[1778953637574,26.87,78235.27,1.5,0.81,0.00032,8.55282]
[1778953643237,26.86,78235.3,1.5,0.81003,0.00032,8.55187]
[1778953649279,26.86,78235.41,1.5,0.81009,0.00032,8.55024]
[1778953651293,26.86,78240.46,1.5,0.81186,0.00032,8.49674]
[1778953652300,26.86,78243.22,1.5,0.81274,0.00032,8.47227]
[1778953657106,26.85,78243.7,1.5,0.81292,0.00032,8.46744]
[1778953657154,26.85,78243.7,1.5,0.81292,0.00032,8.46744]
[1778953657215,26.85,78243.7,1.5,0.81293,0.00032,8.46705]
[1778953657313,26.85,78243.7,1.5,0.81293,0.00032,8.46705]
[1778953662166,26.85,78244.53,1.5,0.81322,0.00032,8.45915]
[1778953662190,26.85,78247.08,1.5,0.81404,0.00032,8.43637]
[1778953662412,26.85,78247.08,1.5,0.81404,0.00032,8.43637]
[1778953662539,26.85,78247.08,1.5,0.81404,0.00032,8.43637]
[1778953662567,26.85,78247.08,1.5,0.81404,0.00032,8.43637]
[1778953665582,26.85,78248.79,1.5,0.81459,0.00032,8.42104]
[1778953667228,26.85,78249.38,1.5,0.81478,0.00032,8.4157]
[1778953667865,26.85,78249.98,1.5,0.81497,0.00032,8.41029]
[1778953669103,26.85,78250.8,1.5,0.81524,0.00032,8.40294]
[1778953669255,26.85,78250.8,1.5,0.81524,0.00032,8.40294]
[1778953669198,26.85,78251.19,1.5,0.81537,0.00032,8.39927]
[1778953669314,26.85,78251.19,1.5,0.81537,0.00032,8.39927]
[1778953669421,26.85,78251.56,1.5,0.81549,0.00032,8.39601]
[1778953672136,26.85,78252.85,1.5,0.8159,0.00031,8.38453]
[1778953673575,26.84,78253.84,1.5,0.81621,0.00031,8.37562]
[1778953673703,26.84,78253.84,1.5,0.81621,0.00031,8.37562]
[1778953673939,26.84,78253.84,1.5,0.81621,0.00031,8.37562]
[1778953675573,26.84,78253.92,1.5,0.81624,0.00031,8.37474]
[1778953678988,26.84,78254.84,1.5,0.81654,0.00031,8.36637]
[1778953679066,26.84,78254.84,1.5,0.81654,0.00031,8.36637]
[1778953679099,26.84,78254.84,1.5,0.81654,0.00031,8.36637]
[1778953679167,26.84,78254.87,1.5,0.81655,0.00031,8.36603]
[1778953682121,26.84,78254.78,1.5,0.81653,0.00031,8.36667]
[1778953683578,26.84,78255.54,1.5,0.81678,0.00031,8.35982]
[1778953683679,26.84,78255.54,1.5,0.81678,0.00031,8.35982]
[1778953683819,26.84,78255.54,1.5,0.81678,0.00031,8.35982]
[1778953685533,26.84,78259.87,1.5,0.81814,0.00031,8.32142]
[1778953690568,26.84,78260.18,1.5,0.8182,0.00031,8.31956]
[1778953692143,26.84,78260.18,1.5,0.8182,0.00031,8.31956]
[1778953693575,26.84,78259.47,1.5,0.81798,0.00031,8.3258]
[1778953693687,26.84,78259.47,1.5,0.81798,0.00031,8.3258]
[1778953693815,26.84,78259.47,1.5,0.81798,0.00031,8.3258]
[1778953697572,26.84,78260.02,1.5,0.81816,0.00031,8.3209]
[1778953702938,26.84,78259.79,1.5,0.81808,0.00031,8.32294]
[1778953702980,26.84,78259.79,1.5,0.81808,0.00031,8.32294]
[1778953703068,26.84,78259.79,1.5,0.81808,0.00031,8.32294]
[1778953703078,26.84,78260.07,1.5,0.81817,0.00031,8.32047]
[1778953708697,26.84,78260.37,1.5,0.81826,0.00031,8.31793]
[1778953711718,26.84,78259.54,1.5,0.81814,0.00031,8.31645]
[1778953713658,26.84,78258.67,1.5,0.81787,0.00031,8.32414]
[1778953713766,26.84,78258.67,1.5,0.81787,0.00031,8.32414]
[1778953713811,26.84,78258.67,1.5,0.81787,0.00031,8.32414]
[1778953713864,26.84,78258.6,1.5,0.81784,0.00031,8.32477]
[1778953719775,26.84,78258.9,1.5,0.81795,0.00031,8.32171]
[1778953722882,26.84,78259.15,1.5,0.81804,0.00031,8.31928]
[1778953722994,26.84,78259.15,1.5,0.81804,0.00031,8.31928]
[1778953723064,26.84,78259.15,1.5,0.81804,0.00031,8.31928]
[1778953723160,26.84,78259.15,1.5,0.81805,0.00031,8.31883]
[1778953730853,26.84,78259.03,1.5,0.81802,0.00031,8.31969]
[1778953733147,26.84,78259.03,1.5,0.81802,0.00031,8.31969]
[1778953733260,26.84,78259.03,1.5,0.81802,0.00031,8.31969]
[1778953733311,26.84,78259.03,1.5,0.81802,0.00031,8.31969]
[1778953733360,26.84,78259.03,1.5,0.81801,0.00031,8.32014]
[1778953737195,26.84,78258.83,1.5,0.81795,0.00031,8.32191]
[1778953737578,26.84,78258.83,1.5,0.81792,0.00031,8.32258]
[1778953737707,26.84,78258.83,1.5,0.81792,0.00031,8.32258]
[1778953737818,26.84,78258.83,1.5,0.81792,0.00031,8.32258]
[1778953741580,26.85,78259.17,1.5,0.818,0.00031,8.32047]
[1778953744821,26.85,78258.55,1.5,0.81778,0.00031,8.3266]
[1778953744922,26.85,78258.55,1.5,0.81778,0.00031,8.3266]
[1778953745060,26.85,78258.55,1.5,0.81778,0.00031,8.3266]
[1778953745160,26.85,78258.97,1.5,0.8179,0.00031,8.3231]
[1778953752006,26.85,78259.4,1.5,0.81802,0.00031,8.31986]
[1778953754422,26.85,78259.11,1.5,0.81793,0.00031,8.32241]
[1778953754512,26.85,78259.11,1.5,0.81793,0.00031,8.32241]
[1778953754564,26.85,78259.11,1.5,0.81793,0.00031,8.32241]
[1778953754628,26.85,78259.11,1.5,0.81793,0.00031,8.32237]
[1778953757148,26.85,78259.11,1.5,0.81793,0.00031,8.32237]
[1778953757577,26.85,78259.11,1.5,0.81793,0.00031,8.32233]
[1778953757667,26.85,78259.11,1.5,0.81793,0.00031,8.32231]
[1778953763083,26.85,78258.73,1.5,0.81782,0.00031,8.32555]
[1778953764121,26.85,78258.73,1.5,0.81782,0.00031,8.32555]
[1778953764319,26.85,78258.73,1.5,0.81782,0.00031,8.32555]
[1778953764360,26.85,78258.37,1.5,0.81771,0.00031,8.32867]
[1778953772146,26.85,78258.38,1.5,0.81786,0.00031,8.31946]
[1778953777137,26.85,78258.43,1.5,0.81788,0.00031,8.3189]
[1778953777578,26.85,78258.55,1.5,0.81792,0.00031,8.31781]
[1778953777651,26.85,78258.55,1.5,0.81792,0.00031,8.31781]
[1778953777826,26.85,78258.55,1.5,0.81792,0.00031,8.31781]
[1778953786244,26.85,78260.72,1.5,0.8186,0.00031,8.29841]
[1778953786576,26.85,78260.72,1.5,0.8186,0.00031,8.29841]
[1778953786808,26.85,78260.72,1.5,0.8186,0.00031,8.29841]
[1778953787187,26.85,78260.72,1.5,0.8186,0.00031,8.29841]
[1778953787249,26.85,78260.72,1.5,0.8186,0.00031,8.29838]
[1778953788725,26.85,78260.72,1.5,0.8186,0.00031,8.29838]
[1778953788810,26.85,78260.72,1.5,0.8186,0.00031,8.29838]
[1778953788911,26.85,78260.72,1.5,0.8186,0.00031,8.29838]
[1778953796130,26.85,78261.26,1.5,0.81877,0.00031,8.29361]
[1778953796243,26.85,78261.26,1.5,0.81877,0.00031,8.29361]
[1778953796307,26.85,78261.26,1.5,0.81877,0.00031,8.29361]
[1778953796344,26.85,78261.26,1.5,0.81877,0.00031,8.29361]
[1778953797157,26.85,78261.26,1.5,0.81877,0.00031,8.29361]
[1778953797581,26.85,78261.26,1.5,0.81877,0.00031,8.29361]
[1778953799564,26.85,78260.74,1.5,0.81863,0.00031,8.29772]
[1778953799639,26.85,78260.74,1.5,0.81863,0.00031,8.29772]
[1778953799812,26.85,78260.74,1.5,0.81863,0.00031,8.29772]
[1778953800995,26.85,78261.19,1.5,0.81877,0.00031,8.29374]
[1778953801066,26.85,78261.19,1.5,0.81877,0.00031,8.29374]
[1778953805218,26.85,78261.4,1.5,0.81883,0.00031,8.29188]
[1778953805309,26.85,78261.4,1.5,0.81883,0.00031,8.29188]
[1778953805336,26.85,78261.4,1.5,0.81883,0.00031,8.29188]
[1778953805410,26.85,78261.4,1.5,0.81883,0.00031,8.29188]
[1778953805583,26.85,78261.4,1.5,0.81883,0.00031,8.29188]
[1778953807203,26.85,78261.4,1.5,0.81883,0.00031,8.29188]
[1778953807575,26.85,78261.4,1.5,0.81883,0.00031,8.29189]
[1778953807714,26.85,78261.4,1.5,0.81883,0.00031,8.29189]
[1778953807816,26.85,78261.4,1.5,0.81883,0.00031,8.29189]
[1778953813434,26.85,78261.32,1.5,0.81881,0.00031,8.29258]
[1778953818473,26.85,78258.92,1.5,0.81806,0.00031,8.31375]
[1778953819512,26.85,78258.92,1.5,0.81806,0.00031,8.31375]
[1778953819571,26.85,78258.92,1.5,0.81806,0.00031,8.31375]
[1778953819651,26.85,78258.92,1.5,0.81806,0.00031,8.31375]
[1778953819814,26.85,78258.92,1.5,0.81806,0.00031,8.31375]
[1778953819835,26.85,78258.22,1.5,0.81784,0.00031,8.3199]
[1778953822180,26.85,78258.12,1.5,0.81781,0.00031,8.32074]
[1778953823581,26.85,78258.12,1.5,0.81781,0.00031,8.3207]
[1778953823701,26.85,78258.12,1.5,0.81781,0.00031,8.3207]
[1778953823817,26.85,78258.12,1.5,0.81781,0.00031,8.3207]
[1778953825522,26.85,78260.42,1.5,0.81854,0.00031,8.30024]
[1778953827575,26.85,78260.47,1.5,0.81855,0.00031,8.29978]
[1778953832133,26.85,78260.55,1.5,0.81858,0.00031,8.29906]
[1778953833584,26.85,78260.55,1.5,0.81872,0.00031,8.29013]
[1778953833709,26.85,78260.55,1.5,0.81872,0.00031,8.29013]
[1778953833864,26.85,78260.55,1.5,0.81872,0.00031,8.29013]
[1778953834587,26.84,78265.43,1.5,0.82025,0.00031,8.24674]
[1778953835594,26.85,78268.05,1.5,0.82106,0.00031,8.22362]
[1778953837582,26.84,78269.23,1.5,0.82143,0.00031,8.21302]
[1778953839414,26.84,78269.74,1.5,0.82158,0.00031,8.20861]
[1778953839527,26.84,78269.6,1.5,0.82155,0.00031,8.20972]
[1778953839597,26.84,78269.6,1.5,0.82155,0.00031,8.20972]
[1778953839676,26.84,78269.6,1.5,0.82155,0.00031,8.20972]
[1778953839734,26.84,78273.93,1.5,0.82288,0.00031,8.17149]
[1778953843585,26.84,78274.69,1.5,0.82311,0.00031,8.16479]
[1778953843724,26.84,78274.69,1.5,0.82311,0.00031,8.16479]
[1778953843775,26.84,78274.28,1.5,0.82298,0.00031,8.16836]
[1778953845591,26.84,78273.58,1.5,0.82277,0.00031,8.17449]
[1778953845718,26.84,78273.58,1.5,0.82277,0.00031,8.17449]
[1778953845791,26.84,78273.58,1.5,0.82277,0.00031,8.17442]
[1778953847119,26.84,78273.58,1.5,0.82277,0.00031,8.17442]
[1778953847582,26.84,78273.83,1.5,0.82285,0.00031,8.17213]
[1778953847703,26.84,78273.83,1.5,0.82285,0.00031,8.17213]
[1778953847820,26.84,78273.83,1.5,0.82285,0.00031,8.17213]
[1778953847935,26.84,78273.83,1.5,0.82285,0.00031,8.17213]
[1778953848020,26.84,78273.83,1.5,0.82286,0.00031,8.17207]
[1778953851576,26.84,78273.61,1.5,0.82279,0.00031,8.17383]
[1778953852231,26.84,78273.61,1.5,0.82279,0.00031,8.17383]
[1778953852242,26.84,78274.51,1.5,0.82307,0.00031,8.1658]
[1778953855593,26.84,78274.41,1.5,0.82305,0.00031,8.16655]
[1778953855723,26.84,78274.41,1.5,0.82305,0.00031,8.16655]
[1778953855819,26.84,78274.41,1.5,0.82305,0.00031,8.16655]
[1778953855930,26.84,78274.41,1.5,0.82305,0.00031,8.16655]
[1778953856014,26.84,78274.42,1.5,0.82305,0.00031,8.16642]
[1778953857572,26.84,78274.35,1.5,0.82303,0.00031,8.167]
[1778953859582,26.84,78273.69,1.5,0.82283,0.00031,8.17277]
[1778953859714,26.84,78273.69,1.5,0.82283,0.00031,8.17277]
[1778953859764,26.84,78274.23,1.5,0.823,0.00031,8.16794]
[1778953863599,26.84,78274.15,1.5,0.82298,0.00031,8.16858]
[1778953863726,26.84,78274.15,1.5,0.82298,0.00031,8.16858]
[1778953863791,26.84,78274.15,1.5,0.82298,0.00031,8.16851]
[1778953867587,26.84,78274.12,1.5,0.82297,0.00031,8.16867]
[1778953867719,26.84,78274.12,1.5,0.82297,0.00031,8.16867]
[1778953867777,26.84,78274.12,1.5,0.82297,0.00031,8.16864]
[1778953869584,26.84,78274.12,1.5,0.82297,0.00031,8.16864]
[1778953869720,26.84,78274.12,1.5,0.82297,0.00031,8.16864]
[1778953869840,26.84,78274.13,1.5,0.82298,0.00031,8.1685]
[1778953872132,26.84,78274.08,1.5,0.82296,0.00031,8.16892]
[1778953873572,26.84,78274.08,1.5,0.82297,0.00031,8.16889]
[1778953873722,26.84,78274.08,1.5,0.82297,0.00031,8.16889]
[1778953873819,26.84,78274.08,1.5,0.82297,0.00031,8.16889]
[1778953873937,26.84,78274.08,1.5,0.82297,0.00031,8.16889]
[1778953874024,26.84,78274.06,1.5,0.82296,0.00031,8.16902]
[1778953875568,26.84,78274.08,1.5,0.82297,0.00031,8.16882]
[1778953877570,26.84,78274.12,1.5,0.82298,0.00031,8.16843]
[1778953877698,26.84,78274.12,1.5,0.82298,0.00031,8.16843]
[1778953877897,26.84,78274.08,1.5,0.82297,0.00031,8.16876]
[1778953878904,26.84,78267.19,1.5,0.82084,0.00031,8.22976]
[1778953879588,26.84,78267.19,1.5,0.82084,0.00031,8.22976]
[1778953879733,26.84,78267.19,1.5,0.82084,0.00031,8.22976]
[1778953879911,26.84,78262.89,1.5,0.81951,0.00031,8.26769]
[1778953881586,26.84,78262.46,1.5,0.81938,0.00031,8.27134]
[1778953882164,26.84,78262.46,1.5,0.81938,0.00031,8.27134]
[1778953882189,26.84,78262.68,1.5,0.81946,0.00031,8.26924]
[1778953885347,26.84,78261.62,1.5,0.81914,0.00031,8.2783]
[1778953885462,26.84,78261.62,1.5,0.81914,0.00031,8.2783]
[1778953885445,26.84,78261.99,1.5,0.81927,0.00031,8.27468]
[1778953885579,26.84,78261.99,1.5,0.81927,0.00031,8.27468]
[1778953885710,26.84,78261.99,1.5,0.81927,0.00031,8.27468]
[1778953885953,26.84,78261.52,1.5,0.81912,0.00031,8.27884]
[1778953887228,26.84,78261.52,1.5,0.81912,0.00031,8.27884]
[1778953887967,26.84,78244.35,1.5,0.81371,0.00032,8.43041]
[1778953888563,26.84,78244.35,1.5,0.81371,0.00032,8.43041]
[1778953889200,26.84,78244.35,1.5,0.81371,0.00032,8.43041]
[1778953889275,26.84,78241.55,1.5,0.81282,0.00032,8.45514]
[1778953891596,26.84,78241.63,1.5,0.81284,0.00032,8.45437]
[1778953891703,26.84,78241.63,1.5,0.81284,0.00032,8.45437]
[1778953891995,26.84,78238.05,1.5,0.81184,0.00032,8.47704]
[1778953893002,26.84,78233.38,1.5,0.81034,0.00032,8.51805]
[1778953895587,26.84,78233.8,1.5,0.81047,0.00032,8.51434]
[1778953895721,26.84,78233.8,1.5,0.81047,0.00032,8.51434]
[1778953895774,26.84,78233.8,1.5,0.81048,0.00032,8.5143]
[1778953897595,26.84,78231.87,1.5,0.80986,0.00032,8.53121]
[1778953897720,26.84,78231.87,1.5,0.80986,0.00032,8.53121]
[1778953898037,26.84,78229.72,1.5,0.80916,0.00032,8.55]
[1778953901583,26.83,78229.44,1.5,0.80908,0.00032,8.55225]
[1778953901717,26.83,78229.44,1.5,0.80908,0.00032,8.55225]
[1778953902065,26.83,78229.17,1.5,0.809,0.00032,8.55454]
[1778953903583,26.83,78229.14,1.5,0.80899,0.00032,8.55472]
[1778953903720,26.83,78229.14,1.5,0.80899,0.00032,8.55472]
[1778953904079,26.83,78229.24,1.5,0.80903,0.00032,8.55376]
[1778953907580,26.83,78227.4,1.5,0.80844,0.00032,8.56973]
[1778953907713,26.83,78227.4,1.5,0.80844,0.00032,8.56973]
[1778953908107,26.83,78227.62,1.5,0.80851,0.00032,8.56777]
[1778953909114,26.83,78223.7,1.5,0.80724,0.00032,8.60203]
[1778953909584,26.83,78223.7,1.5,0.80724,0.00032,8.60203]
[1778953909710,26.83,78223.7,1.5,0.80724,0.00032,8.60203]
[1778953910121,26.83,78222.23,1.5,0.80676,0.00033,8.61494]
[1778953915156,26.83,78220.63,1.5,0.80624,0.00033,8.62894]
[1778953918903,26.83,78220.57,1.5,0.80622,0.00033,8.62952]
[1778953919456,26.83,78218.22,1.5,0.80545,0.00033,8.65003]
[1778953921198,26.83,78214.42,1.5,0.80421,0.00033,8.68315]
[1778953923212,26.83,78210.23,1.5,0.80284,0.00033,8.71951]
[1778953925226,26.83,78214.42,1.5,0.8042,0.00033,8.68328]
[1778953930261,26.84,78217.27,1.5,0.80511,0.00033,8.65927]
[1778953932275,26.84,78219.25,1.5,0.80574,0.00033,8.64237]
[1778953937310,26.84,78219.46,1.5,0.80577,0.00033,8.64152]
[1778953944359,26.85,78218.97,1.5,0.80558,0.00033,8.64672]
[1778953950401,26.85,78219.3,1.5,0.80567,0.00033,8.64412]
[1778953955436,26.85,78219.42,1.5,0.80584,0.00033,8.63444]
[1778953957168,26.85,78219.42,1.5,0.80584,0.00033,8.63444]
[1778953959353,26.85,78219.42,1.5,0.80584,0.00033,8.63452]
[1778953959584,26.85,78219.42,1.5,0.80584,0.00033,8.63452]
[1778953959397,26.85,78219.42,1.5,0.80584,0.00033,8.6346]
[1778953961478,26.85,78223.26,1.5,0.80708,0.00032,8.60116]
[1778953962485,26.85,78226.02,1.5,0.80798,0.00032,8.57697]
[1778953967520,26.85,78225.9,1.5,0.80794,0.00032,8.57814]
[1778953972556,26.85,78226.35,1.5,0.80808,0.00032,8.57436]
[1778953977223,26.85,78226.28,1.5,0.80805,0.00032,8.57513]
[1778953977678,26.85,78226.28,1.5,0.80805,0.00032,8.57513]
[1778953984120,26.85,78225.49,1.5,0.80778,0.00032,8.58233]
[1778953984216,26.85,78220.71,1.5,0.80623,0.00033,8.62412]
[1778953985547,26.85,78218.34,1.5,0.80546,0.00033,8.64475]
[1778953990681,26.85,78217.74,1.5,0.80525,0.00033,8.65042]
[1778953995719,26.86,78216.45,1.5,0.80481,0.00033,8.662]
[1778953997120,26.86,78216.45,1.5,0.80481,0.00033,8.662]
[1778953998299,26.86,78216.27,1.5,0.80475,0.00033,8.66363]
[1778953998323,26.86,78216.27,1.5,0.80475,0.00033,8.66363]
[1778953998579,26.86,78216.27,1.5,0.80475,0.00033,8.66363]
[1778953998738,26.86,78213.61,1.5,0.80388,0.00033,8.68664]
[1778954002766,26.85,78217.62,1.5,0.80521,0.00033,8.65137]
[1778954007204,26.85,78218.12,1.5,0.80538,0.00033,8.64688]
[1778954007578,26.85,78218.12,1.5,0.80538,0.00033,8.64688]
[1778954007607,26.85,78218.12,1.5,0.80538,0.00033,8.64681]
[1778954011830,26.85,78217.83,1.5,0.80543,0.00033,8.64032]
[1778954013343,26.85,78217.83,1.5,0.80543,0.00033,8.64032]
[1778954013576,26.85,78217.83,1.5,0.80543,0.00033,8.64032]
[1778954013415,26.85,78217.83,1.5,0.80543,0.00033,8.64027]
[1778954018878,26.85,78217.44,1.5,0.80531,0.00033,8.64342]
[1778954023913,26.85,78217.08,1.5,0.80518,0.00033,8.64691]
[1778954028948,26.86,78218.18,1.5,0.80552,0.00033,8.63806]
[1778954032197,26.86,78218.14,1.5,0.80549,0.00033,8.63872]
[1778954032308,26.86,78218.14,1.5,0.80549,0.00033,8.63872]
[1778954032563,26.86,78218.14,1.5,0.80549,0.00033,8.63872]
[1778954032664,26.86,78218.45,1.5,0.80558,0.00033,8.63632]
[1778954038012,26.86,78219.01,1.5,0.80577,0.00033,8.63132]
[1778954043047,26.86,78218.33,1.5,0.80554,0.00033,8.63756]
[1778954051105,26.86,78218.0,1.5,0.80539,0.00033,8.64136]
[1778954056140,26.87,78217.27,1.5,0.80514,0.00033,8.64821]
[1778954057160,26.87,78217.27,1.5,0.80514,0.00033,8.64821]
[1778954057579,26.87,78217.27,1.5,0.80514,0.00033,8.64821]
[1778954057697,26.87,78217.05,1.5,0.80506,0.00033,8.65015]
[1778954057822,26.87,78217.05,1.5,0.80506,0.00033,8.65015]
[1778954058154,26.87,78216.89,1.5,0.80501,0.00033,8.65154]
[1778954063189,26.87,78216.0,1.5,0.80471,0.00033,8.65969]
[1778954066210,26.87,78212.83,1.5,0.80366,0.00033,8.68748]
[1778954070073,26.87,78211.98,1.5,0.80338,0.00033,8.69495]
[1778954070139,26.87,78211.98,1.5,0.80338,0.00033,8.69495]
[1778954070309,26.87,78211.98,1.5,0.80338,0.00033,8.69495]
[1778954070345,26.87,78212.0,1.5,0.80338,0.00033,8.6948]
[1778954071245,26.87,78212.01,1.5,0.80352,0.00033,8.6859]
[1778954076280,26.87,78213.74,1.5,0.80409,0.00033,8.67094]
[1778954081315,26.87,78213.9,1.5,0.80415,0.00033,8.66918]
[1778954086350,26.87,78213.02,1.5,0.80388,0.00033,8.67632]
[1778954091385,26.86,78213.5,1.5,0.80406,0.00033,8.67162]
[1778954092218,26.86,78213.5,1.5,0.80406,0.00033,8.67162]
[1778954092467,26.86,78213.5,1.5,0.80406,0.00033,8.67162]
[1778954092562,26.86,78213.5,1.5,0.80406,0.00033,8.67162]
[1778954092568,26.86,78213.84,1.5,0.80418,0.00033,8.66856]
[1778954095577,26.86,78214.58,1.5,0.80443,0.00033,8.66193]
[1778954095701,26.86,78214.58,1.5,0.80443,0.00033,8.66193]
[1778954096395,26.86,78215.73,1.5,0.80481,0.00033,8.65174]
[1778954096573,26.86,78215.73,1.5,0.80481,0.00033,8.65174]
[1778954096672,26.86,78216.34,1.5,0.80501,0.00033,8.64636]
[1778954097567,26.86,78216.34,1.5,0.80501,0.00033,8.64636]
[1778954104476,26.86,78216.06,1.5,0.80494,0.00033,8.6483]
[1778954107198,26.86,78216.11,1.5,0.80496,0.00033,8.64771]
[1778954107576,26.86,78216.11,1.5,0.80496,0.00033,8.64771]
[1778954107641,26.86,78213.73,1.5,0.80418,0.00033,8.66839]
[1778954108632,26.86,78213.73,1.5,0.80418,0.00033,8.66839]
[1778954108709,26.86,78214.02,1.5,0.80428,0.00033,8.66577]
[1778954108816,26.86,78214.02,1.5,0.80428,0.00033,8.66577]
[1778954114546,26.86,78213.8,1.5,0.80423,0.00033,8.66719]
[1778954117172,26.85,78213.9,1.5,0.80427,0.00033,8.66612]
[1778954117866,26.85,78214.0,1.5,0.8043,0.00033,8.66515]
[1778954117975,26.85,78214.0,1.5,0.8043,0.00033,8.66515]
[1778954118059,26.85,78214.0,1.5,0.8043,0.00033,8.66515]
[1778954118574,26.85,78213.59,1.5,0.80417,0.00033,8.66862]
[1778954119573,26.85,78213.59,1.5,0.80417,0.00033,8.66862]
[1778954119609,26.85,78213.59,1.5,0.80417,0.00033,8.66862]
[1778954119813,26.85,78213.48,1.5,0.80414,0.00033,8.66959]
[1778954125623,26.85,78213.4,1.5,0.80412,0.00033,8.67001]
[1778954130658,26.85,78214.13,1.5,0.80438,0.00033,8.66307]
[1778954131665,26.85,78214.2,1.5,0.80455,0.00033,8.65352]
[1778954136700,26.85,78213.65,1.5,0.80438,0.00033,8.65787]
[1778954137207,26.85,78213.65,1.5,0.80438,0.00033,8.65787]
[1778954137577,26.85,78213.65,1.5,0.80438,0.00033,8.65787]
[1778954137645,26.85,78213.65,1.5,0.80438,0.00033,8.65787]
[1778954137821,26.85,78213.5,1.5,0.80434,0.00033,8.65908]
[1778954141573,26.85,78213.28,1.5,0.80428,0.00033,8.66072]
[1778954142174,26.85,78213.28,1.5,0.80428,0.00033,8.66072]
[1778954144315,26.85,78213.25,1.5,0.80427,0.00033,8.66083]
[1778954150564,26.85,78211.94,1.5,0.80383,0.00033,8.67242]
[1778954150637,26.85,78211.94,1.5,0.80383,0.00033,8.67242]
[1778954150738,26.85,78212.09,1.5,0.80388,0.00033,8.67116]
[1778954150811,26.85,78212.09,1.5,0.80388,0.00033,8.67116]
[1778954152186,26.85,78212.16,1.5,0.8039,0.00033,8.67055]
[1778954153580,26.85,78212.11,1.5,0.80389,0.00033,8.67101]
[1778954153706,26.85,78212.11,1.5,0.80389,0.00033,8.67101]
[1778954153818,26.85,78212.02,1.5,0.80386,0.00033,8.67159]
[1778954155571,26.85,78211.97,1.5,0.80385,0.00033,8.67202]
[1778954160873,26.85,78212.11,1.5,0.80389,0.00033,8.67086]
[1778954166915,26.85,78214.15,1.5,0.80455,0.00033,8.65354]
[1778954169789,26.85,78216.09,1.5,0.80518,0.00033,8.63677]
[1778954169808,26.85,78216.09,1.5,0.80518,0.00033,8.63677]
[1778954169900,26.85,78216.09,1.5,0.80518,0.00033,8.63677]
[1778954170059,26.85,78216.09,1.5,0.80518,0.00033,8.63677]
[1778954170160,26.85,78216.2,1.5,0.8052,0.00033,8.63614]
[1778954175981,26.85,78215.91,1.5,0.80508,0.00033,8.63933]
[1778954177215,26.85,78215.91,1.5,0.80508,0.00033,8.63933]
[1778954177579,26.85,78215.91,1.5,0.80508,0.00033,8.63933]
[1778954177667,26.85,78216.03,1.5,0.80512,0.00033,8.63822]
[1778954180992,26.85,78216.07,1.5,0.80513,0.00033,8.6379]
[1778954181068,26.85,78216.07,1.5,0.80513,0.00033,8.6379]
[1778954181167,26.85,78215.93,1.5,0.80508,0.00033,8.63928]
[1778954181888,26.85,78215.93,1.5,0.80508,0.00033,8.63928]
[1778954183565,26.85,78216.03,1.5,0.80512,0.00033,8.63834]
[1778954183686,26.85,78216.03,1.5,0.80512,0.00033,8.63834]
[1778954183812,26.85,78216.03,1.5,0.80512,0.00033,8.63834]
[1778954190083,26.86,78216.23,1.5,0.80515,0.00033,8.63738]
[1778954191090,26.86,78216.05,1.5,0.80524,0.00033,8.63002]
[1778954196125,26.86,78216.21,1.5,0.80528,0.00033,8.62876]
[1778954201599,26.86,78216.25,1.5,0.80531,0.00033,8.62817]
[1778954201704,26.86,78216.25,1.5,0.80531,0.00033,8.62817]
[1778954201813,26.86,78216.25,1.5,0.80531,0.00033,8.62817]
[1778954201765,26.86,78216.4,1.5,0.80536,0.00033,8.62675]
[1778954206195,26.85,78210.59,1.5,0.80346,0.00033,8.67714]
[1778954211568,26.86,78209.35,1.5,0.80304,0.00033,8.68831]
[1778954211638,26.86,78209.35,1.5,0.80304,0.00033,8.68831]
[1778954211811,26.86,78209.35,1.5,0.80304,0.00033,8.68831]
[1778954211669,26.86,78209.28,1.5,0.80301,0.00033,8.68902]
[1778954212209,26.86,78209.28,1.5,0.80301,0.00033,8.68902]
[1778954215572,26.86,78209.31,1.5,0.80302,0.00033,8.68885]
[1778954215622,26.86,78209.31,1.5,0.80302,0.00033,8.68885]
[1778954215817,26.86,78209.31,1.5,0.80302,0.00033,8.68885]
[1778954216862,26.86,78209.31,1.5,0.803,0.00033,8.68924]
[1778954219580,26.86,78208.91,1.5,0.80286,0.00033,8.6929]
[1778954219641,26.86,78208.91,1.5,0.80286,0.00033,8.6929]
[1778954219816,26.86,78208.91,1.5,0.80286,0.00033,8.6929]
[1778954221710,26.86,78208.91,1.5,0.80286,0.00033,8.6931]
[1778954223567,26.86,78208.9,1.5,0.80285,0.00033,8.69329]
[1778954223687,26.86,78208.9,1.5,0.80285,0.00033,8.69329]
[1778954223810,26.86,78208.9,1.5,0.80285,0.00033,8.69329]
[1778954227186,26.86,78206.68,1.5,0.80211,0.00033,8.71266]
[1778954227237,26.86,78206.68,1.5,0.80211,0.00033,8.71266]
[1778954227308,26.86,78206.68,1.5,0.80211,0.00033,8.71266]
[1778954227343,26.86,78208.86,1.5,0.80283,0.00033,8.6938]
[1778954228097,26.86,78208.86,1.5,0.80283,0.00033,8.6938]
[1778954228311,26.86,78208.86,1.5,0.80283,0.00033,8.6938]
[1778954233385,26.86,78208.09,1.5,0.80255,0.00033,8.70112]
[1778954234398,26.86,78208.09,1.5,0.80255,0.00033,8.70112]
[1778954234472,26.86,78208.09,1.5,0.80255,0.00033,8.70112]
[1778954234565,26.86,78208.09,1.5,0.80255,0.00033,8.70112]
[1778954234664,26.86,78208.09,1.5,0.80255,0.00033,8.70122]
[1778954242448,26.87,78207.16,1.5,0.80221,0.00033,8.7101]
[1778954244820,26.87,78207.56,1.5,0.80234,0.00033,8.70672]
[1778954244826,26.87,78207.56,1.5,0.80233,0.00033,8.70692]
[1778954244888,26.87,78207.56,1.5,0.80233,0.00033,8.70692]
[1778954245060,26.87,78207.56,1.5,0.80233,0.00033,8.70692]
[1778954249498,26.87,78208.04,1.5,0.80247,0.00033,8.70315]
[1778954251512,26.87,78207.89,1.5,0.80256,0.00033,8.6958]
[1778954252141,26.87,78207.89,1.5,0.80256,0.00033,8.6958]
[1778954253575,26.87,78208.24,1.5,0.80267,0.00033,8.69286]
[1778954253701,26.87,78208.24,1.5,0.80267,0.00033,8.69286]
[1778954253818,26.87,78208.24,1.5,0.80267,0.00033,8.69286]
[1778954256813,26.87,78208.05,1.5,0.80261,0.00033,8.69449]
[1778954257575,26.87,78208.05,1.5,0.8026,0.00033,8.6947]
[1778954257793,26.87,78208.05,1.5,0.8026,0.00033,8.6947]
[1778954257809,26.87,78208.05,1.5,0.8026,0.00033,8.6947]
[1778954259577,26.87,78208.07,1.5,0.80261,0.00033,8.69451]
[1778954263439,26.87,78207.06,1.5,0.80226,0.00033,8.70359]
[1778954263491,26.87,78207.06,1.5,0.80226,0.00033,8.70359]
[1778954263577,26.87,78207.06,1.5,0.80226,0.00033,8.70359]
[1778954263596,26.87,78207.53,1.5,0.80241,0.00033,8.69969]
[1778954269379,26.88,78207.04,1.5,0.80223,0.00033,8.70432]
[1778954269638,26.88,78202.56,1.5,0.80074,0.00033,8.74334]
[1778954273772,26.88,78200.48,1.5,0.80002,0.00033,8.76203]
[1778954273809,26.88,78200.48,1.5,0.80002,0.00033,8.76203]
[1778954273873,26.88,78200.48,1.5,0.80001,0.00033,8.76245]
[1778954274069,26.88,78200.48,1.5,0.80001,0.00033,8.76245]
[1778954276687,26.88,78195.76,1.5,0.79842,0.00033,8.80367]
[1778954277694,26.88,78192.07,1.5,0.79717,0.00034,8.83571]
[1778954278701,26.89,78189.7,1.5,0.79637,0.00034,8.85628]
[1778954280053,26.89,78189.74,1.5,0.79638,0.00034,8.85606]
[1778954280137,26.89,78189.74,1.5,0.79638,0.00034,8.85606]
[1778954280323,26.89,78189.74,1.5,0.79638,0.00034,8.85606]
[1778954280717,26.89,78190.48,1.5,0.79663,0.00034,8.84978]
[1778954281724,26.89,78199.06,1.5,0.79949,0.00033,8.77583]
[1778954284966,26.89,78200.49,1.5,0.79995,0.00033,8.76396]
[1778954285066,26.89,78200.49,1.5,0.79995,0.00033,8.76396]
[1778954285073,26.89,78200.49,1.5,0.79995,0.00033,8.76396]
[1778954285309,26.89,78200.49,1.5,0.79995,0.00033,8.76396]
[1778954285752,26.89,78200.67,1.5,0.8,0.00033,8.76261]
[1778954292158,26.89,78202.8,1.5,0.80068,0.00033,8.74506]
[1778954295586,26.9,78202.73,1.5,0.80062,0.00033,8.74661]
[1778954295719,26.9,78202.73,1.5,0.80062,0.00033,8.74661]
[1778954295826,26.9,78202.73,1.5,0.80062,0.00033,8.74661]
[1778954296715,26.9,78202.76,1.5,0.8006,0.00033,8.74705]
[1778954297349,26.9,78202.62,1.5,0.80055,0.00033,8.74849]
[1778954297574,26.9,78202.62,1.5,0.80055,0.00033,8.74849]
[1778954302220,26.9,78202.66,1.5,0.80055,0.00033,8.74838]
[1778954303422,26.91,78202.62,1.5,0.80049,0.00033,8.74987]
[1778954305892,26.91,78205.97,1.5,0.80159,0.00033,8.72139]
[1778954307600,26.91,78206.15,1.5,0.80164,0.00033,8.7199]
[1778954307693,26.91,78206.15,1.5,0.80164,0.00033,8.7199]
[1778954307812,26.91,78206.15,1.5,0.80164,0.00033,8.7199]
[1778954307911,26.91,78206.15,1.5,0.80164,0.00033,8.71997]
[1778954309921,26.91,78202.5,1.5,0.80042,0.00033,8.75171]
[1778954314956,26.91,78202.33,1.5,0.8005,0.00033,8.7445]
[1778954317168,26.91,78202.33,1.5,0.8005,0.00033,8.7445]
[1778954317580,26.91,78202.33,1.5,0.8005,0.00033,8.7445]
[1778954317679,26.91,78202.33,1.5,0.8005,0.00033,8.7445]
[1778954317820,26.91,78202.33,1.5,0.8005,0.00033,8.7445]
[1778954321576,26.91,78202.21,1.5,0.80045,0.00033,8.74568]
[1778954327040,26.92,78201.55,1.5,0.8002,0.00033,8.75225]
[1778954332075,26.92,78199.01,1.5,0.79932,0.00033,8.77526]
[1778954333082,26.92,78195.31,1.5,0.79807,0.00033,8.80737]
[1778954334811,26.92,78195.31,1.5,0.79807,0.00033,8.80737]
[1778954334923,26.92,78195.31,1.5,0.79807,0.00033,8.80737]
[1778954334909,26.92,78192.0,1.5,0.79696,0.00034,8.83613]
[1778954335063,26.92,78192.0,1.5,0.79696,0.00034,8.83613]
[1778954335096,26.92,78191.87,1.5,0.79691,0.00034,8.83725]
[1778954340131,26.93,78192.44,1.5,0.79708,0.00034,8.83291]
[1778954345166,26.93,78192.29,1.5,0.79701,0.00034,8.83481]
[1778954350202,26.93,78194.5,1.5,0.79772,0.00033,8.81641]
[1778954355236,26.93,78194.21,1.5,0.7976,0.00033,8.81966]
[1778954357972,26.94,78194.17,1.5,0.79758,0.00033,8.82015]
[1778954358029,26.94,78194.14,1.5,0.79756,0.00033,8.82056]
[1778954358058,26.94,78194.14,1.5,0.79756,0.00033,8.82056]
[1778954358257,26.94,78194.1,1.5,0.79754,0.00033,8.82105]
[1778954364299,26.94,78195.2,1.5,0.79788,0.00033,8.81251]
[1778954367180,26.94,78195.16,1.5,0.79786,0.00033,8.81301]
[1778954367575,26.94,78195.16,1.5,0.79786,0.00033,8.81301]
[1778954367593,26.94,78194.46,1.5,0.79761,0.00033,8.81936]
[1778954369738,26.94,78194.34,1.5,0.79757,0.00033,8.82054]
[1778954369819,26.94,78194.34,1.5,0.79757,0.00033,8.82054]
[1778954369911,26.95,78195.35,1.5,0.79789,0.00033,8.81216]
[1778954377390,26.95,78195.25,1.5,0.79795,0.00033,8.80534]
[1778954381129,26.95,78194.96,1.5,0.79784,0.00033,8.80816]
[1778954381143,26.95,78194.96,1.5,0.79784,0.00033,8.80816]
[1778954381312,26.95,78194.96,1.5,0.79784,0.00033,8.80816]
[1778954381418,26.95,78195.1,1.5,0.79788,0.00033,8.80729]
[1778954382252,26.95,78195.1,1.5,0.79788,0.00033,8.80729]
[1778954383567,26.95,78194.92,1.5,0.79781,0.00033,8.809]
[1778954383589,26.95,78194.99,1.5,0.79783,0.00033,8.80856]
[1778954385591,26.96,78195.03,1.5,0.79783,0.00033,8.80838]
[1778954385724,26.96,78195.03,1.5,0.79783,0.00033,8.80838]
[1778954385819,26.96,78195.03,1.5,0.79783,0.00033,8.80838]
[1778954385954,26.96,78195.03,1.5,0.79783,0.00033,8.80838]
[1778954386019,26.96,78195.1,1.5,0.79784,0.00033,8.80811]
[1778954386060,26.96,78195.1,1.5,0.79784,0.00033,8.80811]
[1778954386798,26.96,78195.1,1.5,0.79784,0.00033,8.80811]
[1778954389579,26.96,78195.14,1.5,0.79785,0.00033,8.80809]
[1778954389707,26.96,78195.14,1.5,0.79785,0.00033,8.80809]
[1778954389817,26.96,78195.14,1.5,0.79785,0.00033,8.80809]
[1778954393135,26.96,78194.75,1.5,0.79769,0.00033,8.81208]
[1778954393502,26.96,78191.79,1.5,0.79669,0.00034,8.83769]
[1778954394509,26.96,78186.01,1.5,0.79474,0.00034,8.88746]
[1778954395992,26.96,78186.01,1.5,0.79474,0.00034,8.88746]
[1778954396020,26.96,78184.16,1.5,0.79411,0.00034,8.90355]
[1778954396099,26.96,78184.16,1.5,0.79411,0.00034,8.90355]
[1778954397057,26.96,78183.64,1.5,0.79393,0.00034,8.908]
[1778954399759,26.97,78184.24,1.5,0.79412,0.00034,8.90309]
[1778954399774,26.97,78184.24,1.5,0.79412,0.00034,8.90309]
[1778954399807,26.97,78184.24,1.5,0.79412,0.00034,8.90309]
[1778954399860,26.97,78184.06,1.5,0.79406,0.00034,8.90475]
[1778954403574,26.97,78181.87,1.5,0.79329,0.00034,8.9242]
[1778954405306,26.97,78181.09,1.5,0.79302,0.00034,8.93108]
[1778954405340,26.97,78181.09,1.5,0.79302,0.00034,8.93108]
[1778954405560,26.97,78181.09,1.5,0.79302,0.00034,8.93108]
[1778954405586,26.97,78178.27,1.5,0.79205,0.00034,8.95535]
[1778954406593,26.97,78180.55,1.5,0.79282,0.00034,8.93607]
[1778954411453,26.98,78181.72,1.5,0.79318,0.00034,8.92689]
[1778954411494,26.98,78181.72,1.5,0.79318,0.00034,8.92689]
[1778954411563,26.98,78181.72,1.5,0.79318,0.00034,8.92689]
[1778954411627,26.98,78181.72,1.5,0.79318,0.00034,8.92689]
[1778954411628,26.98,78182.86,1.5,0.79356,0.00034,8.91737]
[1778954415065,26.98,78182.96,1.5,0.79358,0.00034,8.91697]
[1778954415183,26.98,78183.3,1.5,0.79368,0.00034,8.91429]
[1778954415656,26.98,78182.9,1.5,0.79354,0.00034,8.91781]
[1778954417080,26.98,78181.59,1.5,0.7931,0.00034,8.9291]
[1778954417183,26.98,78181.59,1.5,0.7931,0.00034,8.9291]
[1778954417670,26.98,78181.43,1.5,0.79304,0.00034,8.93055]
[1778954419078,26.98,78181.43,1.5,0.79304,0.00034,8.93055]
[1778954419165,26.98,78182.09,1.5,0.79326,0.00034,8.925]
[1778954419685,26.98,78182.23,1.5,0.7933,0.00034,8.9239]
[1778954421704,26.98,78184.82,1.5,0.79417,0.00034,8.90196]
[1778954423075,26.98,78184.82,1.5,0.79417,0.00034,8.90196]
[1778954423184,26.98,78184.6,1.5,0.79409,0.00034,8.90396]
[1778954423718,26.98,78184.44,1.5,0.79403,0.00034,8.90545]
[1778954427079,26.98,78185.86,1.5,0.7945,0.00034,8.89355]
[1778954427203,26.99,78186.19,1.5,0.79461,0.00034,8.89085]
[1778954427289,26.99,78186.19,1.5,0.7946,0.00034,8.89098]
[1778954431070,26.99,78186.26,1.5,0.79462,0.00034,8.89065]
[1778954430767,26.99,78184.03,1.5,0.79386,0.00034,8.90985]
[1778954431207,26.99,78184.03,1.5,0.79386,0.00034,8.90985]
[1778954431774,26.99,78186.29,1.5,0.79476,0.00034,8.8818]
[1778954432235,26.99,78186.29,1.5,0.79476,0.00034,8.8818]
[1778954432676,26.99,78186.29,1.5,0.79476,0.00034,8.8818]
[1778954433079,26.99,78186.29,1.5,0.79476,0.00034,8.8818]
[1778954433856,26.99,78186.23,1.5,0.79473,0.00034,8.88244]
[1778954433908,26.99,78186.23,1.5,0.79473,0.00034,8.88258]
[1778954437072,26.99,78186.36,1.5,0.79476,0.00034,8.88174]
[1778954437199,26.99,78186.37,1.5,0.79476,0.00034,8.88179]
[1778954437818,26.99,78186.26,1.5,0.79471,0.00034,8.88287]
[1778954439075,26.99,78186.26,1.5,0.79471,0.00034,8.88287]
[1778954439209,26.99,78186.88,1.5,0.79492,0.00034,8.8777]
[1778954439832,26.99,78186.94,1.5,0.79493,0.00034,8.87732]
[1778954444373,27.0,78187.63,1.5,0.79514,0.00034,8.87197]
[1778954449902,27.0,78187.55,1.5,0.79508,0.00034,8.8735]
[1778954452199,27.0,78187.42,1.5,0.79503,0.00034,8.87482]
[1778954455078,27.0,78185.9,1.5,0.79451,0.00034,8.88796]
[1778954455219,27.0,78185.94,1.5,0.79453,0.00034,8.88767]
[1778954457199,27.0,78185.94,1.5,0.79452,0.00034,8.88778]
[1778954457310,27.0,78185.94,1.5,0.79452,0.00034,8.88778]
[1778954457958,27.0,78185.97,1.5,0.79453,0.00034,8.88757]
[1778954459069,27.0,78185.97,1.5,0.79453,0.00034,8.88757]
[1778954467214,27.0,78185.93,1.5,0.7945,0.00034,8.88843]
[1778954469072,27.0,78185.97,1.5,0.79451,0.00034,8.88808]
[1778954471742,27.01,78185.81,1.5,0.79445,0.00034,8.88965]
[1778954471810,27.01,78185.81,1.5,0.79445,0.00034,8.88965]
[1778954473208,27.01,78189.2,1.5,0.79559,0.00034,8.86077]
[1778954478102,27.01,78192.95,1.5,0.79683,0.00033,8.82908]
[1778954479109,27.01,78197.05,1.5,0.79819,0.00033,8.79401]
[1778954485153,27.01,78199.61,1.5,0.79904,0.00033,8.77212]
[1778954490188,27.01,78199.93,1.5,0.79915,0.00033,8.76937]
[1778954494216,27.01,78207.12,1.5,0.80167,0.00033,8.69859]
[1778954495223,27.01,78209.3,1.5,0.80238,0.00033,8.67986]
[1778954498244,27.01,78212.45,1.5,0.80341,0.00033,8.65296]
[1778954503279,27.01,78213.39,1.5,0.80369,0.00033,8.64552]
[1778954508314,27.02,78213.98,1.5,0.80387,0.00033,8.64088]
[1778954513349,27.02,78214.14,1.5,0.80391,0.00033,8.63985]
[1778954518384,27.02,78215.47,1.5,0.80431,0.00033,8.62923]
[1778954523419,27.02,78210.13,1.5,0.80254,0.00033,8.67592]
[1778954525433,27.02,78207.17,1.5,0.80155,0.00033,8.70171]
[1778954528458,27.03,78210.99,1.5,0.8028,0.00033,8.66901]
[1778954529466,27.03,78213.71,1.5,0.80369,0.00033,8.64564]
[1778954534501,27.03,78214.31,1.5,0.80386,0.00033,8.64122]
[1778954539536,27.03,78212.69,1.5,0.8033,0.00033,8.65574]
[1778954544571,27.03,78211.93,1.5,0.80307,0.00033,8.66185]
[1778954545578,27.03,78209.68,1.5,0.80233,0.00033,8.68128]
[1778954547155,27.03,78209.68,1.5,0.80233,0.00033,8.68128]
[1778954546585,27.03,78207.93,1.5,0.80175,0.00033,8.69646]
[1778954549049,27.03,78207.78,1.5,0.8017,0.00033,8.69782]
[1778954553634,27.03,78205.23,1.5,0.80098,0.00033,8.71128]
[1778954557662,27.03,78200.42,1.5,0.79938,0.00033,8.7528]
[1778954565718,27.03,78198.58,1.5,0.79878,0.00033,8.76844]
[1778954570753,27.03,78198.74,1.5,0.79884,0.00033,8.76694]
[1778954576795,27.03,78197.8,1.5,0.79853,0.00033,8.77489]
[1778954581831,27.03,78198.34,1.5,0.79868,0.00033,8.77087]
[1778954584852,27.03,78201.06,1.5,0.79958,0.00033,8.74781]
[1778954587172,27.03,78200.72,1.5,0.79946,0.00033,8.75074]
[1778954591063,27.03,78200.49,1.5,0.79939,0.00033,8.75272]
[1778954591204,27.03,78200.49,1.5,0.79939,0.00033,8.75272]
[1778954591159,27.03,78200.68,1.5,0.79945,0.00033,8.75109]
[1778954591313,27.03,78200.68,1.5,0.79945,0.00033,8.75109]
[1778954597232,27.03,78201.45,1.5,0.7997,0.00033,8.74448]
[1778954599067,27.04,78201.44,1.5,0.7997,0.00033,8.74458]
[1778954599117,27.04,78201.44,1.5,0.7997,0.00033,8.74458]
[1778954599929,27.03,78200.9,1.5,0.79952,0.00033,8.74915]
[1778954600042,27.03,78200.9,1.5,0.79952,0.00033,8.74915]
[1778954600060,27.03,78200.9,1.5,0.79952,0.00033,8.74915]
[1778954600143,27.03,78200.68,1.5,0.79945,0.00033,8.75096]
[1778954603065,27.03,78200.79,1.5,0.79949,0.00033,8.74994]
[1778954609055,27.03,78200.33,1.5,0.79935,0.00033,8.75363]
[1778954611069,27.03,78200.58,1.5,0.79958,0.00033,8.74253]
[1778954612192,27.03,78200.58,1.5,0.79958,0.00033,8.74253]
[1778954613071,27.03,78199.82,1.5,0.79933,0.00033,8.74897]
[1778954613173,27.03,78199.82,1.5,0.79933,0.00033,8.74897]
[1778954613319,27.03,78199.85,1.5,0.79934,0.00033,8.74865]
[1778954615065,27.03,78200.01,1.5,0.79939,0.00033,8.74727]
[1778954618118,27.03,78202.8,1.5,0.80033,0.00033,8.7231]
[1778954624160,27.03,78202.64,1.5,0.80028,0.00033,8.72429]
[1778954628188,27.03,78206.84,1.5,0.80169,0.00033,8.68767]
[1778954633223,27.03,78207.75,1.5,0.80201,0.00033,8.67917]
[1778954633516,27.03,78207.75,1.5,0.80201,0.00033,8.67917]
[1778954633563,27.03,78207.75,1.5,0.80201,0.00033,8.67917]
[1778954633571,27.03,78207.75,1.5,0.80201,0.00033,8.67917]
[1778954633810,27.03,78207.75,1.5,0.80201,0.00033,8.67917]
[1778954634230,27.02,78207.55,1.5,0.80195,0.00033,8.68077]
[1778954639269,27.02,78207.97,1.5,0.80209,0.00033,8.67711]
[1778954641518,27.03,78207.81,1.5,0.80203,0.00033,8.67865]
[1778954647134,27.03,78207.85,1.5,0.80203,0.00033,8.67869]
[1778954651072,27.03,78207.46,1.5,0.80192,0.00033,8.68164]
[1778954651160,27.03,78207.46,1.5,0.80192,0.00033,8.68164]
[1778954651310,27.03,78207.46,1.5,0.80192,0.00033,8.68164]
[1778954651701,27.02,78207.34,1.5,0.80189,0.00033,8.68239]
[1778954652666,27.02,78206.07,1.5,0.80147,0.00033,8.69334]
[1778954652813,27.02,78206.07,1.5,0.80147,0.00033,8.69334]
[1778954658403,27.02,78207.03,1.5,0.80183,0.00033,8.68403]
[1778954661424,27.02,78203.81,1.5,0.80078,0.00033,8.71136]
[1778954662431,27.02,78197.82,1.5,0.79879,0.00033,8.76274]
[1778954667212,27.01,78197.87,1.5,0.79884,0.00033,8.76161]
[1778954667684,27.01,78197.87,1.5,0.79885,0.00033,8.76114]
[1778954667810,27.01,78197.87,1.5,0.79885,0.00033,8.76114]
[1778954667905,27.01,78197.94,1.5,0.79888,0.00033,8.76054]
[1778954669066,27.01,78197.94,1.5,0.79888,0.00033,8.76054]
[1778954669190,27.01,78197.94,1.5,0.79888,0.00033,8.76054]
[1778954669315,27.01,78197.94,1.5,0.79888,0.00033,8.76054]
[1778954671057,27.01,78197.99,1.5,0.79891,0.00033,8.75965]
[1778954671312,27.01,78197.99,1.5,0.79891,0.00033,8.75965]
[1778954671339,27.01,78198.02,1.5,0.79908,0.00033,8.75006]
[1778954676588,27.0,78197.21,1.5,0.79884,0.00033,8.75615]
[1778954676694,27.0,78197.21,1.5,0.79884,0.00033,8.75615]
[1778954676810,27.0,78197.21,1.5,0.79884,0.00033,8.75615]
[1778954677184,27.0,78197.21,1.5,0.79884,0.00033,8.75615]
[1778954677253,27.0,78197.17,1.5,0.79884,0.00033,8.75605]
[1778954679061,27.0,78196.99,1.5,0.79878,0.00033,8.7576]
[1778954679174,27.0,78196.99,1.5,0.79878,0.00033,8.7576]
[1778954679310,27.0,78196.99,1.5,0.79878,0.00033,8.7576]
[1778954681064,27.0,78197.3,1.5,0.7989,0.00033,8.75462]
[1778954681186,27.0,78197.3,1.5,0.7989,0.00033,8.75462]
[1778954681731,27.0,78198.04,1.5,0.79915,0.00033,8.74808]
[1778954683061,27.0,78198.48,1.5,0.7993,0.00033,8.74429]
[1778954683109,27.0,78198.48,1.5,0.7993,0.00033,8.74429]
[1778954683316,27.0,78198.48,1.5,0.7993,0.00033,8.74429]
[1778954683328,27.0,78198.48,1.5,0.7993,0.00033,8.74429]
[1778954683568,27.0,78198.45,1.5,0.79929,0.00033,8.74447]
[1778954687608,27.0,78192.47,1.5,0.79731,0.00034,8.79547]
[1778954689622,27.0,78185.75,1.5,0.79504,0.00034,8.85324]
[1778954692591,27.0,78185.55,1.5,0.79497,0.00034,8.855]
[1778954692706,27.0,78185.55,1.5,0.79497,0.00034,8.855]
[1778954692810,27.0,78185.55,1.5,0.79497,0.00034,8.855]
[1778954692909,27.0,78184.45,1.5,0.7946,0.00034,8.86447]
[1778954694657,27.0,78177.18,1.5,0.79213,0.00034,8.92663]
[1778954695664,27.0,78173.35,1.5,0.79082,0.00034,8.9593]
[1778954701362,27.0,78171.4,1.5,0.79015,0.00034,8.97594]
[1778954703371,27.0,78171.23,1.5,0.79009,0.00034,8.9774]
[1778954703425,27.0,78171.03,1.5,0.79002,0.00034,8.97911]
[1778954703562,27.0,78171.03,1.5,0.79002,0.00034,8.97911]
[1778954703720,27.0,78171.25,1.5,0.79009,0.00034,8.97724]
[1778954704727,27.0,78164.87,1.5,0.7879,0.00034,9.03145]
[1778954707940,27.0,78163.22,1.5,0.78734,0.00035,9.04527]
[1778954708755,27.0,78165.7,1.5,0.7882,0.00034,9.02414]
[1778954709762,27.0,78168.32,1.5,0.7891,0.00034,9.00188]
[1778954713790,27.0,78164.61,1.5,0.78783,0.00034,9.03324]
[1778954715862,27.0,78164.65,1.5,0.78784,0.00034,9.03285]
[1778954715928,27.0,78164.65,1.5,0.78784,0.00034,9.03285]
[1778954716067,27.0,78164.65,1.5,0.78784,0.00034,9.03285]
[1778954716164,27.0,78164.54,1.5,0.78781,0.00034,9.03372]
[1778954719832,27.0,78168.37,1.5,0.78913,0.00034,9.00101]
[1778954720839,27.0,78176.85,1.5,0.79204,0.00034,8.9289]
[1778954722853,27.0,78179.08,1.5,0.79279,0.00034,8.91005]
[1778954723874,27.0,78179.08,1.5,0.79279,0.00034,8.91005]
[1778954723931,27.0,78179.08,1.5,0.79279,0.00034,8.91005]
[1778954724064,27.0,78179.08,1.5,0.79279,0.00034,8.91005]
[1778954724079,27.0,78179.05,1.5,0.79277,0.00034,8.9104]
[1778954730909,27.0,78178.3,1.5,0.7925,0.00034,8.91741]
[1778954731916,27.0,78178.2,1.5,0.7926,0.00034,8.9095]
[1778954737958,27.0,78177.97,1.5,0.79251,0.00034,8.91174]
[1778954742993,27.0,78179.91,1.5,0.79316,0.00034,8.89541]
[1778954744330,27.0,78179.91,1.5,0.79316,0.00034,8.89541]
[1778954744375,27.0,78179.91,1.5,0.79316,0.00034,8.89541]
[1778954744363,27.0,78182.58,1.5,0.79405,0.00034,8.87283]
[1778954744558,27.0,78182.58,1.5,0.79405,0.00034,8.87283]
[1778954744580,27.0,78182.58,1.5,0.79405,0.00034,8.87283]
[1778954744835,27.0,78182.58,1.5,0.79405,0.00034,8.87283]
[1778954744943,27.0,78182.58,1.5,0.79405,0.00034,8.87283]
[1778954745014,27.0,78189.84,1.5,0.79651,0.00034,8.81069]
[1778954745469,27.0,78189.84,1.5,0.79651,0.00034,8.81069]
[1778954751056,27.01,78192.52,1.5,0.79737,0.00034,8.78865]
[1778954752577,27.01,78192.55,1.5,0.79737,0.00034,8.78855]
[1778954759413,27.01,78193.38,1.5,0.79762,0.00034,8.78219]
[1778954769182,27.02,78193.57,1.5,0.79762,0.00034,8.78224]
[1778954774217,27.02,78192.22,1.5,0.79714,0.00034,8.79445]
[1778954777198,27.02,78192.47,1.5,0.79722,0.00034,8.79253]
[1778954778083,27.02,78192.47,1.5,0.79721,0.00034,8.79264]
[1778954778203,27.02,78192.47,1.5,0.79721,0.00034,8.79264]
[1778954778322,27.02,78192.47,1.5,0.79721,0.00034,8.79264]
[1778954781085,27.03,78192.45,1.5,0.7972,0.00034,8.79303]
[1778954787308,27.03,78192.48,1.5,0.79718,0.00034,8.79362]
[1778954792188,27.03,78192.83,1.5,0.79742,0.00034,8.78215]
[1778954793425,27.03,78192.65,1.5,0.79735,0.00034,8.78379]
[1778954796371,27.03,78185.59,1.5,0.79496,0.00034,8.84474]
[1778954797245,27.03,78185.59,1.5,0.79496,0.00034,8.84474]
[1778954797378,27.03,78180.18,1.5,0.79312,0.00034,8.89094]
[1778954798076,27.03,78180.18,1.5,0.79312,0.00034,8.89094]
[1778954798175,27.03,78180.18,1.5,0.79312,0.00034,8.89094]
[1778954799186,27.03,78180.82,1.5,0.79334,0.00034,8.88546]
[1778954799522,27.03,78180.82,1.5,0.79334,0.00034,8.88546]
[1778954799640,27.03,78180.82,1.5,0.79334,0.00034,8.88546]
[1778954799721,27.03,78180.82,1.5,0.79334,0.00034,8.88546]
[1778954799811,27.03,78180.82,1.5,0.79334,0.00034,8.88546]
[1778954800399,27.03,78180.52,1.5,0.79324,0.00034,8.88798]
[1778954805434,27.03,78180.12,1.5,0.79311,0.00034,8.89128]
[1778954810470,27.03,78179.78,1.5,0.793,0.00034,8.89417]
[1778954813491,27.03,78177.43,1.5,0.79219,0.00034,8.91427]
[1778954818526,27.03,78177.06,1.5,0.79206,0.00034,8.91764]
[1778954823561,27.04,78175.68,1.5,0.79158,0.00034,8.92963]
[1778954827213,27.04,78175.39,1.5,0.79148,0.00034,8.93213]
[1778954829058,27.04,78175.3,1.5,0.79145,0.00034,8.9329]
[1778954832278,27.04,78175.22,1.5,0.79142,0.00034,8.93354]
[1778954834076,27.04,78175.53,1.5,0.79153,0.00034,8.93085]
[1778954834260,27.04,78175.53,1.5,0.79153,0.00034,8.93085]
[1778954835381,27.04,78175.53,1.5,0.79153,0.00034,8.93084]
[1778954838073,27.04,78175.53,1.5,0.79153,0.00034,8.93082]
[1778954843701,27.03,78174.94,1.5,0.79133,0.00034,8.93576]
[1778954846722,27.03,78173.02,1.5,0.79068,0.00034,8.95201]
[1778954850750,27.03,78170.15,1.5,0.7897,0.00034,8.97628]
[1778954851757,27.03,78165.68,1.5,0.7883,0.00034,9.00538]
[1778954854659,27.03,78165.15,1.5,0.78812,0.00034,9.00976]
[1778954859813,27.03,78163.64,1.5,0.78761,0.00035,9.02219]
[1778954861827,27.03,78154.95,1.5,0.78461,0.00035,9.09531]
[1778954862834,27.03,78152.32,1.5,0.78369,0.00035,9.11742]
[1778954864848,27.03,78159.04,1.5,0.78603,0.00035,9.06088]
[1778954865855,27.03,78162.12,1.5,0.78709,0.00035,9.03496]
[1778954870890,27.03,78158.4,1.5,0.78579,0.00035,9.06675]
[1778954875925,27.04,78158.62,1.5,0.78585,0.00035,9.06518]
[1778954881967,27.04,78159.14,1.5,0.78602,0.00035,9.06112]
[1778954888009,27.04,78159.37,1.5,0.78608,0.00035,9.05957]
[1778954893044,27.04,78159.74,1.5,0.7862,0.00035,9.05677]
[1778954898079,27.04,78159.37,1.5,0.78605,0.00035,9.06023]
[1778954903114,27.04,78159.39,1.5,0.78605,0.00035,9.06037]
[1778954909156,27.05,78159.32,1.5,0.78601,0.00035,9.06134]
[1778954912316,27.05,78159.39,1.5,0.78617,0.00035,9.05205]
[1778954914084,27.05,78159.32,1.5,0.78614,0.00035,9.05278]
[1778954914191,27.05,78159.19,1.5,0.78609,0.00035,9.05394]
[1778954914766,27.05,78159.19,1.5,0.78609,0.00035,9.05394]
[1778954914814,27.05,78159.19,1.5,0.78609,0.00035,9.05394]
[1778954915198,27.05,78159.12,1.5,0.78606,0.00035,9.0546]
[1778954920233,27.05,78159.29,1.5,0.78611,0.00035,9.05351]
[1778954925268,27.05,78159.61,1.5,0.78619,0.00035,9.05141]
[1778954927192,27.05,78158.7,1.5,0.78587,0.00035,9.05927]
[1778954928077,27.05,78159.59,1.5,0.78617,0.00035,9.05196]
[1778954928168,27.05,78159.59,1.5,0.78617,0.00035,9.05196]
[1778954928320,27.05,78159.59,1.5,0.78617,0.00035,9.05196]
[1778954932006,27.06,78159.44,1.5,0.78609,0.00035,9.05402]
[1778954932070,27.06,78159.44,1.5,0.78609,0.00035,9.05402]
[1778954932163,27.06,78159.44,1.5,0.78608,0.00035,9.05421]
[1778954937487,27.06,78159.52,1.5,0.78609,0.00035,9.05399]
[1778954937565,27.06,78159.52,1.5,0.78609,0.00035,9.05399]
[1778954937535,27.06,78158.57,1.5,0.78575,0.00035,9.06221]
[1778954945408,27.07,78159.92,1.5,0.78617,0.00035,9.0521]
[1778954947450,27.07,78161.81,1.5,0.78681,0.00035,9.03635]
[1778954947466,27.07,78161.81,1.5,0.78681,0.00035,9.03635]
[1778954947574,27.07,78161.81,1.5,0.78681,0.00035,9.03635]
[1778954947595,27.07,78161.81,1.5,0.78681,0.00035,9.03635]
[1778954947551,27.07,78162.26,1.5,0.78696,0.00035,9.03285]
[1778954948032,27.07,78162.26,1.5,0.78696,0.00035,9.03285]
[1778954948067,27.07,78162.26,1.5,0.78696,0.00035,9.03285]
[1778954948182,27.07,78162.26,1.5,0.78696,0.00035,9.03285]
[1778954948374,27.07,78162.26,1.5,0.78696,0.00035,9.03285]
[1778954948423,27.07,78162.26,1.5,0.78696,0.00035,9.03285]
[1778954948562,27.07,78162.26,1.5,0.78696,0.00035,9.03285]
[1778954948613,27.07,78164.4,1.5,0.78769,0.00034,9.01501]
[1778954948655,27.07,78164.4,1.5,0.78769,0.00034,9.01501]
[1778954949043,27.07,78164.4,1.5,0.78769,0.00034,9.01501]
[1778954949152,27.07,78164.4,1.5,0.78769,0.00034,9.01501]
[1778954949436,27.07,78165.42,1.5,0.78804,0.00034,9.0064]
[1778954952070,27.07,78165.4,1.5,0.78801,0.00034,9.00717]
[1778954957221,27.08,78166.24,1.5,0.78828,0.00034,9.00047]
[1778954959423,27.08,78166.1,1.5,0.78821,0.00034,9.00219]
[1778954959535,27.08,78166.1,1.5,0.78821,0.00034,9.00219]
[1778954959626,27.08,78166.09,1.5,0.7882,0.00034,9.00251]
[1778954959793,27.08,78166.09,1.5,0.7882,0.00034,9.00251]
[1778954959869,27.08,78166.09,1.5,0.7882,0.00034,9.00251]
[1778954960076,27.08,78166.09,1.5,0.7882,0.00034,9.00251]
[1778954960203,27.08,78166.09,1.5,0.7882,0.00034,9.00251]
[1778954960318,27.08,78166.09,1.5,0.7882,0.00034,9.00251]
[1778954960513,27.08,78166.27,1.5,0.78825,0.00034,9.00112]
[1778954965548,27.09,78165.2,1.5,0.78784,0.00034,9.0113]
[1778954970583,27.09,78165.01,1.5,0.78773,0.00034,9.01398]
[1778954973604,27.09,78163.13,1.5,0.78719,0.00035,9.02166]
[1778954974611,27.1,78160.15,1.5,0.78615,0.00035,9.04696]
[1778954977281,27.1,78161.03,1.5,0.78644,0.00035,9.03993]
[1778954979446,27.1,78161.22,1.5,0.78649,0.00035,9.03871]
[1778954987229,27.1,78160.83,1.5,0.78632,0.00035,9.04294]
[1778954990077,27.11,78160.05,1.5,0.78601,0.00035,9.05043]
[1778954990214,27.11,78160.05,1.5,0.78601,0.00035,9.05043]
[1778954991793,27.11,78159.93,1.5,0.78596,0.00035,9.05162]
[1778954992071,27.11,78159.93,1.5,0.78596,0.00035,9.05162]
[1778954997775,27.12,78159.63,1.5,0.7858,0.00035,9.05554]
[1778954999790,27.12,78162.38,1.5,0.78674,0.00035,9.0328]
[1778955002729,27.12,78163.42,1.5,0.78708,0.00034,9.02459]
[1778955002859,27.12,78163.42,1.5,0.78708,0.00034,9.02459]
[1778955002960,27.12,78163.45,1.5,0.78708,0.00034,9.02455]
[1778955006079,27.12,78163.16,1.5,0.78696,0.00034,9.02743]
[1778955006839,27.12,78157.4,1.5,0.78495,0.00035,9.07622]
[1778955007846,27.13,78154.94,1.5,0.78409,0.00035,9.09706]
[1778955011874,27.13,78153.18,1.5,0.78344,0.00035,9.11257]
[1778955013888,27.13,78151.38,1.5,0.7828,0.00035,9.12795]
[1778955018924,27.14,78152.3,1.5,0.78309,0.00035,9.12102]
[1778955023958,27.14,78153.02,1.5,0.78331,0.00035,9.1157]
[1778955027222,27.14,78153.02,1.5,0.78331,0.00035,9.1157]
[1778955027578,27.14,78153.02,1.5,0.78331,0.00035,9.1157]
[1778955034028,27.15,78153.05,1.5,0.78339,0.00035,9.10822]
[1778955040071,27.15,78152.97,1.5,0.78332,0.00035,9.10999]
[1778955046113,27.16,78152.83,1.5,0.78322,0.00035,9.11233]
[1778955052156,27.16,78154.22,1.5,0.78366,0.00035,9.10192]
[1778955053163,27.16,78158.52,1.5,0.78514,0.00035,9.06617]
[1778955057871,27.17,78158.76,1.5,0.78518,0.00035,9.06517]
[1778955062227,27.18,78161.97,1.5,0.78624,0.00035,9.0395]
[1778955063234,27.18,78164.91,1.5,0.78725,0.00034,9.0151]
[1778955069276,27.18,78165.8,1.5,0.78749,0.00034,9.00909]
[1778955074312,27.19,78164.88,1.5,0.78713,0.00034,9.01791]
[1778955079347,27.2,78164.75,1.5,0.78704,0.00034,9.0203]
[1778955084382,27.2,78165.19,1.5,0.78714,0.00034,9.01789]
[1778955087238,27.2,78164.71,1.5,0.78695,0.00034,9.02243]
[1778955088078,27.21,78165.15,1.5,0.78709,0.00034,9.01899]
[1778955088206,27.21,78165.15,1.5,0.78709,0.00034,9.01899]
[1778955088318,27.21,78165.15,1.5,0.78709,0.00034,9.01899]
[1778955088410,27.21,78165.31,1.5,0.78714,0.00034,9.01784]
[1778955091431,27.21,78165.51,1.5,0.78732,0.00034,9.00792]
[1778955092065,27.21,78165.51,1.5,0.78732,0.00034,9.00792]
[1778955097473,27.21,78164.54,1.5,0.78694,0.00034,9.01719]
[1778955102509,27.22,78168.15,1.5,0.78814,0.00034,8.98791]
[1778955106537,27.22,78172.41,1.5,0.78956,0.00034,8.95297]
[1778955107544,27.22,78176.17,1.5,0.79084,0.00034,8.92134]
[1778955108465,27.22,78176.17,1.5,0.79084,0.00034,8.92134]
[1778955108516,27.22,78176.17,1.5,0.79084,0.00034,8.92134]
[1778955108563,27.22,78176.17,1.5,0.79084,0.00034,8.92134]
[1778955108630,27.22,78176.17,1.5,0.79084,0.00034,8.92134]
[1778955108717,27.23,78177.11,1.5,0.79115,0.00034,8.91363]
[1778955108915,27.23,78177.11,1.5,0.79115,0.00034,8.91363]
[1778955109004,27.23,78177.11,1.5,0.79115,0.00034,8.91363]
[1778955109062,27.23,78177.11,1.5,0.79115,0.00034,8.91363]
[1778955109147,27.23,78177.11,1.5,0.79115,0.00034,8.91363]
[1778955109591,27.23,78177.11,1.5,0.79115,0.00034,8.91363]
[1778955109663,27.23,78177.11,1.5,0.79115,0.00034,8.91363]
[1778955109764,27.23,78177.11,1.5,0.79115,0.00034,8.91377]
[1778955109811,27.23,78177.11,1.5,0.79115,0.00034,8.91377]
[1778955109834,27.23,78177.11,1.5,0.79115,0.00034,8.91377]
[1778955110247,27.23,78177.11,1.5,0.79115,0.00034,8.91377]
[1778955110319,27.23,78177.11,1.5,0.79115,0.00034,8.91377]
[1778955110565,27.23,78176.63,1.5,0.79099,0.00034,8.91782]
[1778955111032,27.23,78176.63,1.5,0.79099,0.00034,8.91782]
[1778955112078,27.23,78176.8,1.5,0.79104,0.00034,8.91652]
[1778955117614,27.23,78176.91,1.5,0.79105,0.00034,8.91635]
[1778955122649,27.23,78176.95,1.5,0.79103,0.00034,8.91661]
[1778955127365,27.23,78176.95,1.5,0.79103,0.00034,8.91661]
[1778955133726,27.24,78177.11,1.5,0.79104,0.00034,8.91661]
[1778955138761,27.24,78177.08,1.5,0.791,0.00034,8.91743]
[1778955143797,27.24,78179.31,1.5,0.79174,0.00034,8.8992]
[1778955148832,27.25,78181.72,1.5,0.79253,0.00034,8.87946]
[1778955155882,27.25,78182.28,1.5,0.79286,0.00034,8.86584]
[1778955157896,27.25,78178.47,1.5,0.79157,0.00034,8.89802]
[1778955158903,27.25,78171.69,1.5,0.78926,0.00034,8.95509]
[1778955164112,27.25,78171.21,1.5,0.7891,0.00034,8.95903]
[1778955164174,27.25,78171.21,1.5,0.7891,0.00034,8.95903]
[1778955164311,27.25,78171.21,1.5,0.7891,0.00034,8.95903]
[1778955164356,27.25,78170.75,1.5,0.78894,0.00034,8.9629]
[1778955167235,27.25,78170.9,1.5,0.78899,0.00034,8.96165]
[1778955170083,27.25,78171.0,1.5,0.78903,0.00034,8.9607]
[1778955170163,27.25,78171.0,1.5,0.78903,0.00034,8.9607]
[1778955171745,27.25,78171.0,1.5,0.78903,0.00034,8.96069]
[1778955172578,27.25,78171.0,1.5,0.78902,0.00034,8.96085]
[1778955172815,27.25,78171.0,1.5,0.78902,0.00034,8.96085]
[1778955177940,27.25,78172.47,1.5,0.78952,0.00034,8.94865]
[1778955184090,27.25,78170.62,1.5,0.78886,0.00034,8.96496]
[1778955189125,27.25,78169.44,1.5,0.78843,0.00034,8.97535]
[1778955194160,27.25,78169.65,1.5,0.7885,0.00034,8.97369]
[1778955197246,27.25,78169.65,1.5,0.7885,0.00034,8.97369]
[1778955199212,27.25,78169.65,1.5,0.7885,0.00034,8.97371]
[1778955205237,27.26,78172.64,1.5,0.78949,0.00034,8.94943]
[1778955210272,27.26,78172.81,1.5,0.78952,0.00034,8.94868]
[1778955215307,27.26,78171.86,1.5,0.78931,0.00034,8.94848]
[1778955218800,27.27,78171.82,1.5,0.78929,0.00034,8.9489]
[1778955224370,27.27,78171.76,1.5,0.78923,0.00034,8.95028]
[1778955229405,27.27,78172.95,1.5,0.78963,0.00034,8.94052]
[1778955232239,27.27,78172.88,1.5,0.7896,0.00034,8.94117]
[1778955234074,27.27,78172.66,1.5,0.78953,0.00034,8.94307]
[1778955234204,27.27,78172.66,1.5,0.78953,0.00034,8.94307]
[1778955234317,27.27,78172.66,1.5,0.78953,0.00034,8.94307]
[1778955234440,27.27,78172.36,1.5,0.78942,0.00034,8.94562]
[1778955239475,27.27,78171.91,1.5,0.78926,0.00034,8.94953]
[1778955244511,27.27,78172.54,1.5,0.78948,0.00034,8.94436]
[1778955248266,27.27,78173.1,1.5,0.78966,0.00034,8.93975]
[1778955248311,27.27,78173.1,1.5,0.78966,0.00034,8.93975]
[1778955248380,27.27,78173.1,1.5,0.78966,0.00034,8.93975]
[1778955248571,27.27,78173.1,1.5,0.78966,0.00034,8.93975]
[1778955248614,27.27,78173.05,1.5,0.78964,0.00034,8.9402]
[1778955252242,27.27,78173.26,1.5,0.78971,0.00034,8.93853]
[1778955254072,27.27,78173.15,1.5,0.78967,0.00034,8.93952]
[1778955254194,27.27,78173.15,1.5,0.78967,0.00034,8.93952]
[1778955254554,27.27,78173.15,1.5,0.78967,0.00034,8.93952]
[1778955256070,27.27,78173.23,1.5,0.7897,0.00034,8.93891]
[1778955257918,27.27,78173.6,1.5,0.78982,0.00034,8.93584]
[1778955257967,27.27,78173.6,1.5,0.78982,0.00034,8.93584]
[1778955258071,27.27,78172.81,1.5,0.78955,0.00034,8.94251]
[1778955258609,27.27,78172.62,1.5,0.78948,0.00034,8.94414]
[1778955263644,27.28,78173.02,1.5,0.78961,0.00034,8.94093]
[1778955266573,27.28,78174.27,1.5,0.79004,0.00034,8.93049]
[1778955266670,27.28,78174.27,1.5,0.79004,0.00034,8.93049]
[1778955266810,27.28,78174.27,1.5,0.79004,0.00034,8.93049]
[1778955266843,27.28,78174.43,1.5,0.79009,0.00034,8.92922]
[1778955267093,27.28,78174.43,1.5,0.79009,0.00034,8.92922]
[1778955267264,27.28,78174.43,1.5,0.79009,0.00034,8.92922]
[1778955267312,27.28,78174.43,1.5,0.79009,0.00034,8.92922]
[1778955267784,27.28,78174.43,1.5,0.79009,0.00034,8.92922]
[1778955267810,27.28,78174.43,1.5,0.79009,0.00034,8.92922]
[1778955267885,27.28,78174.76,1.5,0.7902,0.00034,8.92649]
[1778955268074,27.28,78174.76,1.5,0.7902,0.00034,8.92649]
[1778955268102,27.28,78174.76,1.5,0.7902,0.00034,8.92649]
[1778955268212,27.28,78174.76,1.5,0.7902,0.00034,8.92649]
[1778955268680,27.28,78174.95,1.5,0.79027,0.00034,8.92489]
[1778955270064,27.28,78174.67,1.5,0.79017,0.00034,8.9273]
[1778955272071,27.28,78174.68,1.5,0.79031,0.00034,8.91843]
[1778955277743,27.28,78175.15,1.5,0.79045,0.00034,8.91479]
[1778955284792,27.28,78174.46,1.5,0.79021,0.00034,8.9207]
[1778955290834,27.28,78173.5,1.5,0.78989,0.00034,8.92862]
[1778955295869,27.28,78173.54,1.5,0.78991,0.00034,8.92815]
[1778955300904,27.28,78173.92,1.5,0.79005,0.00034,8.92483]
[1778955305939,27.28,78174.32,1.5,0.79019,0.00034,8.92137]
[1778955308961,27.28,78178.13,1.5,0.79149,0.00034,8.88926]
[1778955313996,27.28,78180.07,1.5,0.79214,0.00034,8.87303]
[1778955317017,27.28,78183.83,1.5,0.79341,0.00034,8.84137]
[1778955317283,27.28,78183.83,1.5,0.79341,0.00034,8.84137]
[1778955318077,27.28,78183.88,1.5,0.79342,0.00034,8.841]
[1778955318135,27.28,78183.88,1.5,0.79342,0.00034,8.841]
[1778955320065,27.28,78183.87,1.5,0.79342,0.00034,8.84114]
[1778955320793,27.28,78183.87,1.5,0.79342,0.00034,8.84114]
[1778955321836,27.28,78183.87,1.5,0.79342,0.00034,8.84119]
[1778955321890,27.28,78183.87,1.5,0.79342,0.00034,8.84119]
[1778955321990,27.28,78183.87,1.5,0.79341,0.00034,8.8413]
[1778955322067,27.28,78183.87,1.5,0.79341,0.00034,8.8413]
[1778955327297,27.28,78183.93,1.5,0.79342,0.00034,8.84096]
[1778955328076,27.28,78183.85,1.5,0.7934,0.00034,8.84168]
[1778955333052,27.28,78185.0,1.5,0.79392,0.00034,8.82323]
[1778955333067,27.28,78185.0,1.5,0.79392,0.00034,8.82323]
[1778955334136,27.28,78187.54,1.5,0.79477,0.00034,8.80183]
[1778955339171,27.28,78189.08,1.5,0.79527,0.00034,8.78913]
[1778955344206,27.28,78189.33,1.5,0.79534,0.00034,8.78738]
[1778955347250,27.28,78190.43,1.5,0.79571,0.00034,8.77819]
[1778955348076,27.28,78190.36,1.5,0.79568,0.00034,8.77884]
[1778955351420,27.29,78190.44,1.5,0.7957,0.00034,8.77833]
[1778955351810,27.29,78190.44,1.5,0.7957,0.00034,8.77833]
[1778955351885,27.29,78190.44,1.5,0.7957,0.00034,8.77833]
[1778955354066,27.29,78191.4,1.5,0.79602,0.00034,8.7703]
[1778955354184,27.29,78191.29,1.5,0.79598,0.00034,8.7713]
[1778955357583,27.29,78191.31,1.5,0.79598,0.00034,8.7713]
[1778955358068,27.29,78191.31,1.5,0.79598,0.00034,8.7713]
[1778955363340,27.29,78192.27,1.5,0.79629,0.00034,8.76356]
[1778955368375,27.29,78192.49,1.5,0.79635,0.00033,8.76196]
[1778955373410,27.29,78191.79,1.5,0.79611,0.00034,8.76815]
[1778955376996,27.29,78191.93,1.5,0.79615,0.00034,8.76705]
[1778955377292,27.29,78191.79,1.5,0.7961,0.00034,8.76832]
[1778955378075,27.29,78191.79,1.5,0.7961,0.00034,8.76832]
[1778955378200,27.29,78191.82,1.5,0.79611,0.00034,8.76807]
[1778955378318,27.29,78191.82,1.5,0.79611,0.00034,8.76807]
[1778955378445,27.29,78191.86,1.5,0.79612,0.00034,8.76777]
[1778955382072,27.29,78191.96,1.5,0.79615,0.00034,8.76696]
[1778955384948,27.29,78191.89,1.5,0.79612,0.00034,8.76772]
[1778955385029,27.29,78191.89,1.5,0.79612,0.00034,8.76772]
[1778955385062,27.29,78191.89,1.5,0.79612,0.00034,8.76772]
[1778955385016,27.29,78192.0,1.5,0.79616,0.00034,8.76686]
[1778955385495,27.29,78192.38,1.5,0.79629,0.00033,8.76364]
[1778955386502,27.29,78195.18,1.5,0.79722,0.00033,8.73992]
[1778955387252,27.29,78195.18,1.5,0.79722,0.00033,8.73992]
[1778955388076,27.29,78195.18,1.5,0.79722,0.00033,8.73992]
[1778955388214,27.29,78194.44,1.5,0.79697,0.00033,8.74628]
[1778955388316,27.29,78194.44,1.5,0.79697,0.00033,8.74628]
[1778955392075,27.3,78194.11,1.5,0.79685,0.00033,8.74928]
[1778955391537,27.3,78194.19,1.5,0.79702,0.00033,8.73974]
[1778955396572,27.3,78185.82,1.5,0.79419,0.00034,8.811]
[1778955397579,27.3,78180.26,1.5,0.79231,0.00034,8.85795]
[1778955398586,27.3,78176.22,1.5,0.79094,0.00034,8.89192]
[1778955402220,27.3,78176.39,1.5,0.79101,0.00034,8.89022]
[1778955403034,27.3,78176.39,1.5,0.79101,0.00034,8.89022]
[1778955403041,27.3,78176.39,1.5,0.79101,0.00034,8.89022]
[1778955403063,27.3,78176.39,1.5,0.79101,0.00034,8.89022]
[1778955404071,27.3,78176.29,1.5,0.79098,0.00034,8.89099]
[1778955404073,27.29,78176.18,1.5,0.79095,0.00034,8.89176]
[1778955404129,27.29,78176.18,1.5,0.79095,0.00034,8.89176]
[1778955405635,27.29,78179.27,1.5,0.792,0.00034,8.86566]
[1778955408072,27.29,78180.05,1.5,0.79227,0.00034,8.85904]
[1778955412258,27.29,78181.04,1.5,0.79261,0.00034,8.85053]
[1778955412780,27.29,78181.04,1.5,0.79261,0.00034,8.85053]
[1778955414858,27.29,78180.88,1.5,0.79256,0.00034,8.85184]
[1778955414908,27.29,78180.88,1.5,0.79256,0.00034,8.85184]
[1778955415062,27.29,78180.88,1.5,0.79256,0.00034,8.85184]
[1778955415125,27.29,78180.71,1.5,0.7925,0.00034,8.85323]
[1778955417245,27.29,78180.73,1.5,0.79251,0.00034,8.85306]
[1778955418079,27.29,78180.73,1.5,0.79251,0.00034,8.85306]
[1778955418222,27.29,78180.24,1.5,0.79234,0.00034,8.85715]
[1778955418318,27.29,78180.24,1.5,0.79234,0.00034,8.85715]
[1778955422084,27.29,78180.22,1.5,0.79234,0.00034,8.85726]
[1778955426784,27.29,78174.99,1.5,0.79057,0.00034,8.90115]
[1778955427792,27.29,78170.71,1.5,0.78911,0.00034,8.93705]
[1778955429805,27.29,78167.93,1.5,0.78816,0.00034,8.96015]
[1778955431986,27.29,78167.97,1.5,0.78818,0.00034,8.95969]
[1778955432063,27.29,78167.97,1.5,0.78818,0.00034,8.95969]
[1778955432116,27.29,78167.97,1.5,0.78818,0.00034,8.95969]
[1778955432087,27.29,78167.97,1.5,0.78819,0.00034,8.95944]
[1778955432309,27.29,78167.97,1.5,0.78819,0.00034,8.95944]
[1778955432826,27.29,78168.05,1.5,0.78822,0.00034,8.95877]
[1778955435800,27.29,78168.05,1.5,0.78822,0.00034,8.95877]
[1778955435809,27.29,78168.05,1.5,0.78822,0.00034,8.95877]
[1778955435848,27.29,78168.05,1.5,0.78822,0.00034,8.95877]
[1778955436034,27.29,78168.05,1.5,0.78823,0.00034,8.95838]
[1778955436268,27.29,78168.05,1.5,0.78823,0.00034,8.95838]
[1778955436308,27.29,78168.05,1.5,0.78823,0.00034,8.95838]
[1778955436385,27.29,78168.05,1.5,0.78823,0.00034,8.95838]
[1778955436596,27.29,78168.05,1.5,0.78823,0.00034,8.95838]
[1778955436665,27.29,78168.05,1.5,0.78823,0.00034,8.95838]
[1778955436854,27.29,78166.44,1.5,0.78768,0.00034,8.97187]
[1778955437256,27.29,78166.44,1.5,0.78768,0.00034,8.97187]
[1778955440069,27.29,78166.44,1.5,0.78768,0.00034,8.9718]
[1778955440218,27.29,78166.41,1.5,0.78768,0.00034,8.97179]
[1778955442065,27.29,78166.41,1.5,0.78768,0.00034,8.97179]
[1778955448938,27.28,78165.09,1.5,0.78726,0.00034,8.98216]
[1778955453973,27.28,78164.48,1.5,0.78717,0.00034,8.97868]
[1778955459008,27.28,78164.15,1.5,0.78705,0.00034,8.98177]
[1778955460016,27.29,78161.79,1.5,0.78623,0.00035,9.00155]
[1778955462328,27.29,78160.98,1.5,0.78595,0.00035,9.00834]
[1778955463004,27.29,78160.98,1.5,0.78595,0.00035,9.00834]
[1778955463040,27.29,78160.98,1.5,0.78595,0.00035,9.00834]
[1778955463141,27.29,78157.04,1.5,0.78459,0.00035,9.04124]
[1778955465396,27.29,78156.42,1.5,0.78437,0.00035,9.04637]
[1778955466072,27.29,78156.42,1.5,0.78437,0.00035,9.04637]
[1778955472227,27.29,78157.06,1.5,0.7846,0.00035,9.04098]
[1778955473076,27.29,78157.06,1.5,0.7846,0.00035,9.04098]
[1778955481163,27.28,78156.7,1.5,0.78453,0.00035,9.04261]
[1778955486198,27.28,78156.72,1.5,0.78456,0.00035,9.04186]
[1778955491298,27.27,78156.66,1.5,0.78455,0.00035,9.04203]
[1778955491307,27.27,78156.66,1.5,0.78455,0.00035,9.04203]
[1778955491484,27.27,78156.66,1.5,0.78455,0.00035,9.04203]
[1778955491541,27.27,78156.91,1.5,0.78465,0.00035,9.03973]
[1778955497216,27.27,78156.49,1.5,0.78452,0.00035,9.04282]
[1778955498078,27.27,78156.52,1.5,0.78453,0.00035,9.04247]
[1778955503858,27.27,78156.36,1.5,0.7845,0.00035,9.04323]
[1778955504071,27.27,78156.36,1.5,0.7845,0.00035,9.04323]
[1778955507273,27.27,78155.07,1.5,0.78407,0.00035,9.0536]
[1778955510010,27.26,78154.97,1.5,0.78404,0.00035,9.05433]
[1778955515008,27.26,78155.08,1.5,0.78424,0.00035,9.04396]
[1778955517261,27.26,78153.45,1.5,0.78368,0.00035,9.05726]
[1778955519018,27.26,78153.45,1.5,0.78369,0.00035,9.05716]
[1778955520437,27.26,78151.01,1.5,0.78284,0.00035,9.07729]
[1778955521344,27.26,78151.01,1.5,0.78284,0.00035,9.07729]
[1778955521444,27.26,78144.6,1.5,0.7806,0.00035,9.13049]
[1778955524465,27.26,78140.41,1.5,0.7791,0.00035,9.16563]
[1778955530508,27.27,78140.81,1.5,0.77921,0.00035,9.163]
[1778955531514,27.27,78145.33,1.5,0.7808,0.00035,9.12574]
[1778955536552,27.27,78144.0,1.5,0.7803,0.00035,9.13744]
[1778955541587,27.27,78143.05,1.5,0.77995,0.00035,9.14587]
[1778955546231,27.27,78143.26,1.5,0.78001,0.00035,9.14433]
[1778955547206,27.27,78143.38,1.5,0.78004,0.00035,9.14354]
[1778955548089,27.27,78143.53,1.5,0.78009,0.00035,9.14239]
[1778955548219,27.27,78143.53,1.5,0.78009,0.00035,9.14239]
[1778955548152,27.28,78143.53,1.5,0.78009,0.00035,9.14258]
[1778955548320,27.28,78143.53,1.5,0.78009,0.00035,9.14258]
[1778955548299,27.28,78143.53,1.5,0.78009,0.00035,9.14258]
[1778955553671,27.28,78143.46,1.5,0.78004,0.00035,9.14359]
[1778955558519,27.28,78144.24,1.5,0.7803,0.00035,9.13746]
[1778955558563,27.28,78144.24,1.5,0.7803,0.00035,9.13746]
[1778955558601,27.28,78144.24,1.5,0.7803,0.00035,9.13746]
[1778955558809,27.28,78144.24,1.5,0.7803,0.00035,9.13746]
[1778955558910,27.28,78144.27,1.5,0.78031,0.00035,9.13729]
[1778955564128,27.28,78144.32,1.5,0.78032,0.00035,9.13719]
[1778955569783,27.28,78144.32,1.5,0.78029,0.00035,9.13771]
[1778955571797,27.28,78144.38,1.5,0.78045,0.00035,9.12849]
[1778955572325,27.28,78144.38,1.5,0.78045,0.00035,9.12849]
[1778955574075,27.29,78144.2,1.5,0.78038,0.00035,9.13005]
[1778955574198,27.29,78144.2,1.5,0.78038,0.00035,9.13005]
[1778955574322,27.29,78144.44,1.5,0.78046,0.00035,9.1282]
[1778955576472,27.29,78144.44,1.5,0.78046,0.00035,9.1282]
[1778955581867,27.29,78142.56,1.5,0.77978,0.00035,9.14417]
[1778955583071,27.29,78142.56,1.5,0.77978,0.00035,9.14417]
[1778955588916,27.29,78142.3,1.5,0.77968,0.00035,9.14662]
[1778955592226,27.29,78142.27,1.5,0.77966,0.00035,9.14694]
[1778955594140,27.29,78142.41,1.5,0.77971,0.00035,9.14586]
[1778955594152,27.29,78142.41,1.5,0.77971,0.00035,9.14586]
[1778955594309,27.29,78142.41,1.5,0.77971,0.00035,9.14586]
[1778955594242,27.29,78142.08,1.5,0.77959,0.00035,9.14866]
[1778955594499,27.29,78142.08,1.5,0.77959,0.00035,9.14866]
[1778955594647,27.29,78142.08,1.5,0.77959,0.00035,9.14866]
[1778955594759,27.29,78142.08,1.5,0.77959,0.00035,9.14866]
[1778955594808,27.29,78142.08,1.5,0.77959,0.00035,9.14866]
[1778955594919,27.29,78142.08,1.5,0.77959,0.00035,9.14866]
[1778955595312,27.29,78142.08,1.5,0.77959,0.00035,9.14866]
[1778955594958,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955595400,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955595567,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955595606,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955595983,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955596046,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955596073,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955596200,27.29,78142.18,1.5,0.77962,0.00035,9.14784]
[1778955596278,27.29,78142.18,1.5,0.77962,0.00035,9.14791]
[1778955598061,27.29,78142.15,1.5,0.77961,0.00035,9.14816]
[1778955600071,27.29,78142.15,1.5,0.77961,0.00035,9.14823]
[1778955602007,27.29,78144.69,1.5,0.7805,0.00035,9.12735]
[1778955603014,27.29,78146.72,1.5,0.78121,0.00035,9.11061]
[1778955608050,27.29,78146.14,1.5,0.78099,0.00035,9.11582]
[1778955614092,27.3,78146.11,1.5,0.78095,0.00035,9.11667]
[1778955619127,27.3,78146.38,1.5,0.78102,0.00035,9.11506]
[1778955622998,27.3,78146.45,1.5,0.78103,0.00035,9.1149]
[1778955630206,27.31,78146.36,1.5,0.78094,0.00035,9.11705]
[1778955635241,27.31,78146.16,1.5,0.78097,0.00035,9.11068]
[1778955640276,27.32,78146.35,1.5,0.781,0.00035,9.11002]
[1778955642301,27.32,78146.35,1.5,0.781,0.00035,9.11002]
[1778955645897,27.32,78146.27,1.5,0.78093,0.00035,9.11162]
[1778955646077,27.32,78146.27,1.5,0.78093,0.00035,9.11162]
[1778955646319,27.32,78146.29,1.5,0.78093,0.00035,9.11164]
[1778955646472,27.32,78146.29,1.5,0.78093,0.00035,9.11164]
[1778955647326,27.33,78146.24,1.5,0.7809,0.00035,9.11225]
[1778955647669,27.33,78146.24,1.5,0.7809,0.00035,9.11225]
[1778955648087,27.33,78146.24,1.5,0.7809,0.00035,9.11225]
[1778955649456,27.33,78146.26,1.5,0.7809,0.00035,9.11227]
[1778955655383,27.33,78146.15,1.5,0.78081,0.00035,9.11454]
[1778955661424,27.34,78146.28,1.5,0.78081,0.00035,9.11457]
[1778955669480,27.35,78146.1,1.5,0.78068,0.00035,9.11746]
[1778955674309,27.35,78145.86,1.5,0.78058,0.00035,9.11998]
[1778955679550,27.36,78145.75,1.5,0.78049,0.00035,9.12217]
[1778955684586,27.36,78145.82,1.5,0.78047,0.00035,9.12252]
[1778955689620,27.36,78145.8,1.5,0.78042,0.00035,9.12362]
[1778955694628,27.37,78146.43,1.5,0.78075,0.00035,9.11035]
[1778955696669,27.37,78140.82,1.5,0.77876,0.00035,9.15708]
[1778955699690,27.37,78137.51,1.5,0.77758,0.00035,9.18461]
[1778955700697,27.37,78135.66,1.5,0.77692,0.00035,9.19985]
[1778955705732,27.38,78135.16,1.5,0.77673,0.00035,9.20422]
[1778955710767,27.38,78135.16,1.5,0.77672,0.00035,9.20439]
[1778955715802,27.38,78135.71,1.5,0.77691,0.00035,9.19995]
[1778955717251,27.38,78135.71,1.5,0.77691,0.00035,9.19995]
[1778955718077,27.38,78135.57,1.5,0.77686,0.00035,9.20113]
[1778955718174,27.38,78135.57,1.5,0.77686,0.00035,9.20113]
[1778955718323,27.38,78135.57,1.5,0.77686,0.00035,9.20113]
[1778955718412,27.38,78135.44,1.5,0.77682,0.00035,9.2022]
[1778955718975,27.38,78135.44,1.5,0.77682,0.00035,9.2022]
[1778955718990,27.38,78135.44,1.5,0.77682,0.00035,9.2022]
[1778955719062,27.38,78135.44,1.5,0.77682,0.00035,9.2022]
[1778955719143,27.38,78135.44,1.5,0.77682,0.00035,9.2022]
[1778955719228,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955719518,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955719563,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955719576,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955719854,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955719971,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955720065,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955720118,27.38,78134.77,1.5,0.77658,0.00035,9.20769]
[1778955720176,27.38,78135.12,1.5,0.7767,0.00035,9.20482]
[1778955720524,27.38,78135.12,1.5,0.7767,0.00035,9.20482]
[1778955720537,27.38,78135.12,1.5,0.7767,0.00035,9.20482]
[1778955720625,27.38,78135.12,1.5,0.7767,0.00035,9.20482]
[1778955722067,27.38,78135.12,1.5,0.7767,0.00035,9.20482]
[1778955727897,27.38,78134.86,1.5,0.77661,0.00035,9.20691]
[1778955730068,27.38,78134.86,1.5,0.77661,0.00035,9.20691]
[1778955730201,27.38,78134.86,1.5,0.77661,0.00035,9.20691]
[1778955730227,27.38,78134.14,1.5,0.77636,0.00035,9.21277]
[1778955730596,27.38,78134.14,1.5,0.77636,0.00035,9.21277]
[1778955730723,27.38,78134.14,1.5,0.77636,0.00035,9.21277]
[1778955730918,27.38,78134.35,1.5,0.77643,0.00035,9.21103]
[1778955732080,27.38,78134.35,1.5,0.77643,0.00035,9.21103]
[1778955732244,27.38,78134.35,1.5,0.77643,0.00035,9.21103]
[1778955733985,27.38,78133.73,1.5,0.77622,0.00035,9.21606]
[1778955742160,27.37,78133.78,1.5,0.77624,0.00035,9.21547]
[1778955742350,27.37,78133.78,1.5,0.77624,0.00035,9.21547]
[1778955747262,27.37,78133.93,1.5,0.7763,0.00035,9.21406]
[1778955750078,27.37,78133.83,1.5,0.77627,0.00035,9.21475]
[1778955750194,27.37,78133.83,1.5,0.77627,0.00035,9.21475]
[1778955750264,27.37,78133.83,1.5,0.77627,0.00035,9.21475]
[1778955750369,27.37,78136.17,1.5,0.7771,0.00035,9.19555]
[1778955754078,27.37,78137.77,1.5,0.77781,0.00035,9.1736]
[1778955760121,27.37,78137.84,1.5,0.77783,0.00035,9.17308]
[1778955765156,27.37,78137.69,1.5,0.77777,0.00035,9.17432]
[1778955769184,27.37,78141.05,1.5,0.77896,0.00035,9.14672]
[1778955774490,27.37,78141.78,1.5,0.77921,0.00035,9.14079]
[1778955774605,27.37,78141.75,1.5,0.7792,0.00035,9.14111]
[1778955774706,27.37,78141.75,1.5,0.7792,0.00035,9.14114]
[1778955776065,27.37,78141.75,1.5,0.7792,0.00035,9.14114]
[1778955781269,27.38,78141.66,1.5,0.77916,0.00035,9.14206]
[1778955786304,27.38,78141.17,1.5,0.77898,0.00035,9.14619]
[1778955790334,27.38,78139.24,1.5,0.7783,0.00035,9.16212]
[1778955797381,27.38,78137.41,1.5,0.77766,0.00035,9.17705]
[1778955802245,27.38,78136.53,1.5,0.77735,0.00035,9.18419]
[1778955802416,27.38,78134.7,1.5,0.7767,0.00035,9.19915]
[1778955804075,27.37,78133.57,1.5,0.7763,0.00035,9.20835]
[1778955804189,27.37,78133.57,1.5,0.7763,0.00035,9.20835]
[1778955805605,27.37,78133.36,1.5,0.77623,0.00035,9.20996]
[1778955805875,27.37,78133.36,1.5,0.77623,0.00035,9.20996]
[1778955811482,27.37,78131.45,1.5,0.77571,0.00036,9.2164]
[1778955812232,27.37,78131.45,1.5,0.77571,0.00036,9.2164]
[1778955814077,27.37,78131.45,1.5,0.77571,0.00036,9.2164]
[1778955814238,27.37,78131.45,1.5,0.77571,0.00036,9.2164]
[1778955816071,27.37,78131.45,1.5,0.77571,0.00036,9.21628]
[1778955816812,27.37,78131.45,1.5,0.77572,0.00036,9.21615]
[1778955822559,27.37,78130.57,1.5,0.77542,0.00036,9.22292]
[1778955827594,27.37,78130.43,1.5,0.77539,0.00036,9.22376]
[1778955829317,27.37,78130.43,1.5,0.77539,0.00036,9.22376]
[1778955835650,27.36,78130.41,1.5,0.7754,0.00036,9.22343]
[1778955841692,27.36,78129.83,1.5,0.77521,0.00036,9.22782]
[1778955850756,27.36,78126.08,1.5,0.7739,0.00036,9.25786]
[1778955851763,27.36,78124.13,1.5,0.7732,0.00036,9.27379]
[1778955856798,27.36,78124.09,1.5,0.77317,0.00036,9.27431]
[1778955861833,27.36,78123.51,1.5,0.77296,0.00036,9.27923]
[1778955866868,27.36,78123.51,1.5,0.77295,0.00036,9.27942]
[1778955875932,27.37,78124.42,1.5,0.7734,0.00036,9.26355]
[1778955880967,27.37,78125.29,1.5,0.77369,0.00036,9.25676]
[1778955886002,27.36,78125.81,1.5,0.7739,0.00036,9.25207]
[1778955891037,27.36,78126.68,1.5,0.77423,0.00036,9.24456]
[1778955892044,27.36,78123.82,1.5,0.77321,0.00036,9.26777]
[1778955897079,27.36,78123.82,1.5,0.77323,0.00036,9.26723]
[1778955902114,27.36,78123.96,1.5,0.7733,0.00036,9.26571]
[1778955907149,27.36,78124.18,1.5,0.77337,0.00036,9.26413]
[1778955912184,27.36,78123.66,1.5,0.77318,0.00036,9.26833]
[1778955918226,27.35,78123.2,1.5,0.77305,0.00036,9.27128]
[1778955924268,27.35,78122.95,1.5,0.77298,0.00036,9.27292]
[1778955929303,27.35,78122.84,1.5,0.77294,0.00036,9.27383]
[1778955934338,27.35,78122.76,1.5,0.77305,0.00036,9.26565]
[1778955936352,27.35,78125.11,1.5,0.77389,0.00036,9.24653]
[1778955937359,27.35,78127.43,1.5,0.77472,0.00036,9.22762]
[1778955940380,27.35,78129.46,1.5,0.77544,0.00036,9.21116]
[1778955941387,27.35,78133.22,1.5,0.77678,0.00035,9.1803]
[1778955943401,27.35,78135.31,1.5,0.77753,0.00035,9.16301]
[1778955944408,27.35,78137.94,1.5,0.77846,0.00035,9.14138]
[1778955951458,27.35,78138.22,1.5,0.77856,0.00035,9.13893]
[1778955952245,27.35,78138.22,1.5,0.77856,0.00035,9.13893]
[1778955954203,27.35,78138.18,1.5,0.77855,0.00035,9.13916]
[1778955959513,27.35,78138.33,1.5,0.77863,0.00035,9.13729]
[1778955965555,27.34,78136.86,1.5,0.77813,0.00035,9.14904]
[1778955967283,27.34,78136.86,1.5,0.77813,0.00035,9.14904]
[1778955968072,27.34,78136.86,1.5,0.77813,0.00035,9.14899]
[1778955968205,27.34,78136.86,1.5,0.77813,0.00035,9.14899]
[1778955968316,27.34,78136.86,1.5,0.77813,0.00035,9.14899]
[1778955968385,27.34,78136.86,1.5,0.77813,0.00035,9.14895]
[1778955969242,27.34,78136.86,1.5,0.77813,0.00035,9.14895]
[1778955969253,27.34,78136.86,1.5,0.77813,0.00035,9.14895]
[1778955969308,27.34,78136.86,1.5,0.77813,0.00035,9.14895]
[1778955969416,27.34,78136.86,1.5,0.77813,0.00035,9.14895]
[1778955969583,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955969822,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955969936,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955970063,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955970179,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955970497,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955970564,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955970566,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955970683,27.34,78136.79,1.5,0.77811,0.00035,9.14944]
[1778955970665,27.34,78136.79,1.5,0.77811,0.00035,9.14939]
[1778955970840,27.34,78136.79,1.5,0.77811,0.00035,9.14939]
[1778955971597,27.34,78136.89,1.5,0.77815,0.00035,9.14853]
[1778955971803,27.34,78136.89,1.5,0.77815,0.00035,9.14853]
[1778955972069,27.34,78136.89,1.5,0.77815,0.00035,9.14853]
[1778955974060,27.34,78137.81,1.5,0.77848,0.00035,9.14089]
[1778955977302,27.34,78137.68,1.5,0.77844,0.00035,9.14187]
[1778955978083,27.34,78137.89,1.5,0.77851,0.00035,9.14011]
[1778955978214,27.34,78137.89,1.5,0.77851,0.00035,9.14011]
[1778955980643,27.34,78137.75,1.5,0.77847,0.00035,9.1412]
[1778955982068,27.34,78137.77,1.5,0.77848,0.00035,9.14097]
[1778955985808,27.34,78137.66,1.5,0.77844,0.00035,9.14175]
[1778955987316,27.34,78137.64,1.5,0.77844,0.00035,9.14189]
[1778955987643,27.34,78137.64,1.5,0.77844,0.00035,9.14189]
[1778955987709,27.34,78133.45,1.5,0.77695,0.00035,9.17626]
[1778955987755,27.34,78133.45,1.5,0.77695,0.00035,9.17626]
[1778955987991,27.34,78133.45,1.5,0.77695,0.00035,9.17626]
[1778955988609,27.34,78133.45,1.5,0.77695,0.00035,9.17626]
[1778955988716,27.34,78126.39,1.5,0.77443,0.00036,9.23409]
[1778955989723,27.34,78123.2,1.5,0.77329,0.00036,9.26011]
[1778955990069,27.34,78123.2,1.5,0.77329,0.00036,9.26011]
[1778955992300,27.34,78122.72,1.5,0.77326,0.00036,9.25514]
[1778955994069,27.34,78122.58,1.5,0.77321,0.00036,9.25627]
[1778955994184,27.34,78122.58,1.5,0.77321,0.00036,9.25627]
[1778955996068,27.34,78122.58,1.5,0.77321,0.00036,9.25626]
[1778955998300,27.34,78122.58,1.5,0.77321,0.00036,9.25625]
[1778956002302,27.34,78122.85,1.5,0.77331,0.00036,9.25401]
[1778956003644,27.34,78123.24,1.5,0.77345,0.00036,9.25083]
[1778956007226,27.34,78123.14,1.5,0.77341,0.00036,9.25166]
[1778956008067,27.34,78122.96,1.5,0.77335,0.00036,9.25314]
[1778956008154,27.34,78122.96,1.5,0.77335,0.00036,9.25314]
[1778956009841,27.34,78122.96,1.5,0.77335,0.00036,9.25314]
[1778956012073,27.34,78123.0,1.5,0.77336,0.00036,9.25282]
[1778956018927,27.34,78129.09,1.5,0.77554,0.00036,9.20305]
[1778956019934,27.34,78134.7,1.5,0.77754,0.00035,9.157]
[1778956022333,27.34,78135.47,1.5,0.77781,0.00035,9.15064]
[1778956024071,27.34,78137.32,1.5,0.77847,0.00035,9.1354]
[1778956024164,27.34,78137.32,1.5,0.77847,0.00035,9.1354]
[1778956024544,27.34,78137.32,1.5,0.77847,0.00035,9.1354]
[1778956024661,27.34,78137.32,1.5,0.77847,0.00035,9.1354]
[1778956024749,27.34,78137.27,1.5,0.77845,0.00035,9.13579]
[1778956026067,27.34,78137.19,1.5,0.77843,0.00035,9.13645]
[1778956027007,27.34,78137.18,1.5,0.77842,0.00035,9.13652]
[1778956027357,27.34,78137.18,1.5,0.77842,0.00035,9.13652]
[1778956032223,27.34,78137.09,1.5,0.77839,0.00035,9.13721]
[1778956034076,27.34,78137.09,1.5,0.77839,0.00035,9.13718]
[1778956034206,27.34,78137.09,1.5,0.77839,0.00035,9.13718]
[1778956038065,27.34,78136.91,1.5,0.77833,0.00035,9.1386]
[1778956038554,27.34,78136.91,1.5,0.77833,0.00035,9.1386]
[1778956042319,27.34,78137.02,1.5,0.77838,0.00035,9.13763]
[1778956044069,27.34,78136.91,1.5,0.77834,0.00035,9.13851]
[1778956044194,27.34,78136.91,1.5,0.77834,0.00035,9.13851]
[1778956044711,27.34,78136.91,1.5,0.77834,0.00035,9.13851]
[1778956046065,27.34,78136.91,1.5,0.77834,0.00035,9.13846]
[1778956051151,27.34,78137.04,1.5,0.77853,0.00035,9.1284]
[1778956054174,27.34,78140.98,1.5,0.77992,0.00035,9.09593]
[1778956060216,27.34,78141.98,1.5,0.78028,0.00035,9.08765]
[1778956065251,27.34,78142.48,1.5,0.78046,0.00035,9.08342]
[1778956066258,27.34,78144.59,1.5,0.7812,0.00035,9.06598]
[1778956067265,27.34,78146.48,1.5,0.78186,0.00035,9.05035]
[1778956068765,27.34,78146.48,1.5,0.78186,0.00035,9.05035]
[1778956068797,27.34,78151.35,1.5,0.78356,0.00035,9.01008]
[1778956070286,27.34,78153.24,1.5,0.78422,0.00035,8.99448]
[1778956071293,27.34,78155.59,1.5,0.78503,0.00035,8.97503]
[1778956076328,27.34,78154.69,1.5,0.7847,0.00035,8.98308]
[1778956077284,27.34,78154.69,1.5,0.7847,0.00035,8.98308]
[1778956078076,27.34,78154.69,1.5,0.78469,0.00035,8.98319]
[1778956078248,27.34,78154.69,1.5,0.78469,0.00035,8.98319]
[1778956078318,27.34,78154.69,1.5,0.78469,0.00035,8.98319]
[1778956078419,27.34,78154.69,1.5,0.78469,0.00035,8.9833]
[1778956084384,27.35,78155.54,1.5,0.78496,0.00035,8.9769]
[1778956087302,27.35,78155.6,1.5,0.78497,0.00035,8.97663]
[1778956090078,27.35,78155.64,1.5,0.78497,0.00035,8.97659]
[1778956090179,27.35,78155.64,1.5,0.78497,0.00035,8.97659]
[1778956090315,27.35,78155.64,1.5,0.78497,0.00035,8.97659]
[1778956092072,27.35,78155.69,1.5,0.78498,0.00035,8.97636]
[1778956097480,27.35,78157.94,1.5,0.78574,0.00035,8.95825]
[1778956098630,27.35,78157.94,1.5,0.78574,0.00035,8.95825]
[1778956098704,27.35,78157.94,1.5,0.78574,0.00035,8.95825]
[1778956098810,27.35,78157.94,1.5,0.78574,0.00035,8.95825]
[1778956098806,27.35,78157.79,1.5,0.78567,0.00035,8.95974]
[1778956104525,27.36,78157.49,1.5,0.78554,0.00035,8.96287]
[1778956109560,27.36,78159.07,1.5,0.78606,0.00035,8.95039]
[1778956114595,27.36,78159.48,1.5,0.78632,0.00035,8.9388]
[1778956117137,27.36,78159.42,1.5,0.78628,0.00035,8.93963]
[1778956117180,27.36,78159.42,1.5,0.78628,0.00035,8.93963]
[1778956117307,27.36,78159.42,1.5,0.78628,0.00035,8.93963]
[1778956117456,27.36,78159.42,1.5,0.78628,0.00035,8.93963]
[1778956117673,27.36,78159.42,1.5,0.78628,0.00035,8.93963]
[1778956117754,27.36,78159.42,1.5,0.78628,0.00035,8.93963]
[1778956117807,27.36,78159.42,1.5,0.78628,0.00035,8.93963]
[1778956117774,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956117900,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956118346,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956118467,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956118568,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956118598,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956119024,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956119099,27.37,78159.42,1.5,0.78627,0.00035,8.93998]
[1778956119184,27.37,78159.42,1.5,0.78626,0.00035,8.94015]
[1778956122065,27.37,78159.35,1.5,0.78623,0.00035,8.9409]
[1778956122651,27.37,78163.14,1.5,0.78753,0.00035,8.90965]
[1778956124665,27.37,78166.2,1.5,0.78858,0.00034,8.88418]
[1778956127305,27.37,78166.2,1.5,0.78858,0.00034,8.88418]
[1778956128074,27.37,78166.54,1.5,0.78868,0.00034,8.88161]
[1778956128201,27.37,78166.54,1.5,0.78868,0.00034,8.88161]
[1778956130063,27.37,78166.53,1.5,0.78867,0.00034,8.88196]
[1778956130752,27.37,78166.53,1.5,0.78867,0.00034,8.88196]
[1778956134735,27.38,78168.8,1.5,0.78943,0.00034,8.86342]
[1778956139770,27.38,78168.73,1.5,0.78939,0.00034,8.86454]
[1778956142307,27.38,78168.76,1.5,0.78939,0.00034,8.86439]
[1778956146076,27.38,78168.66,1.5,0.78934,0.00034,8.86576]
[1778956146197,27.38,78168.66,1.5,0.78934,0.00034,8.86576]
[1778956146786,27.38,78168.66,1.5,0.78934,0.00034,8.86576]
[1778956146867,27.38,78168.66,1.5,0.78934,0.00034,8.86576]
[1778956146913,27.38,78168.61,1.5,0.78932,0.00034,8.86628]
[1778956148056,27.38,78168.4,1.5,0.78924,0.00034,8.86814]
[1778956148319,27.38,78168.4,1.5,0.78924,0.00034,8.86814]
[1778956153868,27.39,78168.74,1.5,0.78933,0.00034,8.86595]
[1778956158903,27.38,78168.39,1.5,0.78921,0.00034,8.86875]
[1778956163938,27.38,78168.42,1.5,0.78923,0.00034,8.86823]
[1778956168973,27.38,78169.1,1.5,0.78947,0.00034,8.86244]
[1778956172672,27.38,78168.99,1.5,0.78944,0.00034,8.86329]
[1778956172787,27.38,78168.99,1.5,0.78944,0.00034,8.86329]
[1778956172888,27.38,78168.92,1.5,0.78956,0.00034,8.85485]
[1778956174067,27.38,78168.87,1.5,0.78954,0.00034,8.85527]
[1778956178036,27.38,78173.34,1.5,0.79108,0.00034,8.81772]
[1778956179043,27.38,78175.42,1.5,0.79179,0.00034,8.80028]
[1778956184078,27.38,78175.1,1.5,0.79167,0.00034,8.80317]
[1778956189113,27.38,78175.86,1.5,0.79192,0.00034,8.79696]
[1778956191127,27.38,78177.91,1.5,0.79262,0.00034,8.77982]
[1778956196165,27.39,78179.52,1.5,0.79315,0.00034,8.76662]
[1778956201200,27.39,78178.92,1.5,0.79293,0.00034,8.77202]
[1778956203264,27.39,78179.54,1.5,0.79314,0.00034,8.76687]
[1778956209259,27.39,78179.73,1.5,0.79318,0.00034,8.76578]
[1778956214294,27.39,78179.19,1.5,0.79299,0.00034,8.77066]
[1778956219329,27.39,78179.05,1.5,0.79293,0.00034,8.77215]
[1778956226378,27.39,78179.21,1.5,0.79297,0.00034,8.77123]
[1778956227697,27.39,78179.21,1.5,0.79297,0.00034,8.77123]
[1778956233427,27.4,78179.11,1.5,0.79306,0.00034,8.76352]
[1778956239469,27.4,78178.95,1.5,0.79299,0.00034,8.76526]
[1778956244504,27.4,78179.34,1.5,0.79311,0.00034,8.76232]
[1778956249539,27.4,78179.3,1.5,0.79308,0.00034,8.763]
[1778956256588,27.4,78179.21,1.5,0.79303,0.00034,8.76424]
[1778956261623,27.41,78181.42,1.5,0.79376,0.00034,8.74602]
[1778956269679,27.41,78181.82,1.5,0.79387,0.00034,8.74337]
[1778956274714,27.41,78181.61,1.5,0.79378,0.00034,8.74558]
[1778956277283,27.41,78181.61,1.5,0.79378,0.00034,8.74575]
[1778956280074,27.41,78181.46,1.5,0.79371,0.00034,8.74726]
[1778956280204,27.41,78181.46,1.5,0.79371,0.00034,8.74726]
[1778956280326,27.41,78181.46,1.5,0.79371,0.00034,8.74726]
[1778956280756,27.41,78181.57,1.5,0.79375,0.00034,8.74641]
[1778956281827,27.41,78181.57,1.5,0.79375,0.00034,8.74641]
[1778956283187,27.41,78181.58,1.5,0.79375,0.00034,8.74649]
[1778956287223,27.42,78181.35,1.5,0.79366,0.00034,8.74866]
[1778956287424,27.42,78181.35,1.5,0.79366,0.00034,8.74866]
[1778956292542,27.42,78186.48,1.5,0.79552,0.00034,8.69693]
[1778956292840,27.42,78190.51,1.5,0.79687,0.00034,8.663]
[1778956293847,27.42,78195.43,1.5,0.79852,0.00033,8.62134]
[1778956297300,27.42,78195.98,1.5,0.79871,0.00033,8.6167]
[1778956298385,27.42,78195.98,1.5,0.7987,0.00033,8.61679]
[1778956298400,27.42,78195.98,1.5,0.7987,0.00033,8.61679]
[1778956298577,27.42,78195.98,1.5,0.7987,0.00033,8.61679]
[1778956298664,27.42,78195.98,1.5,0.79871,0.00033,8.61662]
[1778956300077,27.42,78196.76,1.5,0.79898,0.00033,8.60968]
[1778956300161,27.42,78196.76,1.5,0.79898,0.00033,8.60968]
[1778956302071,27.42,78195.81,1.5,0.79867,0.00033,8.61773]
[1778956307212,27.41,78195.96,1.5,0.79874,0.00033,8.61585]
[1778956307635,27.41,78195.96,1.5,0.79874,0.00033,8.61585]
[1778956312269,27.41,78194.0,1.5,0.79811,0.00034,8.63191]
[1778956312856,27.41,78194.0,1.5,0.79811,0.00034,8.63191]
[1778956312939,27.41,78194.0,1.5,0.79811,0.00034,8.63191]
[1778956313064,27.41,78194.0,1.5,0.79811,0.00034,8.63191]
[1778956313040,27.41,78194.0,1.5,0.79812,0.00034,8.63166]
[1778956313797,27.41,78194.0,1.5,0.79812,0.00034,8.63166]
[1778956320032,27.41,78195.06,1.5,0.79851,0.00033,8.62179]
[1778956326074,27.4,78195.28,1.5,0.79861,0.00033,8.61914]
[1778956331109,27.4,78195.67,1.5,0.79877,0.00033,8.61517]
[1778956336147,27.4,78195.55,1.5,0.79875,0.00033,8.61549]
[1778956337252,27.4,78195.55,1.5,0.79875,0.00033,8.61549]
[1778956340086,27.4,78195.55,1.5,0.79876,0.00033,8.61535]
[1778956340165,27.4,78195.55,1.5,0.79876,0.00033,8.61535]
[1778956340324,27.4,78195.55,1.5,0.79876,0.00033,8.61535]
[1778956342068,27.39,78195.83,1.5,0.79887,0.00033,8.61254]
[1778956347291,27.39,78197.04,1.5,0.79931,0.00033,8.60146]
[1778956350072,27.39,78197.0,1.5,0.7993,0.00033,8.60166]
[1778956350078,27.39,78197.12,1.5,0.79936,0.00033,8.60015]
[1778956351252,27.39,78197.48,1.5,0.79963,0.00033,8.58785]
[1778956354273,27.38,78200.28,1.5,0.80059,0.00033,8.56345]
[1778956355669,27.38,78200.28,1.5,0.80059,0.00033,8.56345]
[1778956355814,27.38,78200.28,1.5,0.80059,0.00033,8.56345]
[1778956355866,27.38,78200.24,1.5,0.80058,0.00033,8.56361]
[1778956361322,27.38,78200.91,1.5,0.80085,0.00033,8.55682]
[1778956366357,27.37,78200.8,1.5,0.80084,0.00033,8.55689]
[1778956372255,27.37,78200.79,1.5,0.80085,0.00033,8.55681]
[1778956373028,27.37,78200.79,1.5,0.80085,0.00033,8.55681]
[1778956375878,27.37,78201.11,1.5,0.801,0.00033,8.55294]
[1778956375977,27.37,78201.11,1.5,0.801,0.00033,8.55294]
[1778956376072,27.37,78201.11,1.5,0.801,0.00033,8.55294]
[1778956376068,27.37,78201.24,1.5,0.80105,0.00033,8.55153]
[1778956384483,27.36,78202.1,1.5,0.80138,0.00033,8.54308]
[1778956389518,27.36,78201.45,1.5,0.80119,0.00033,8.54796]
[1778956395560,27.35,78201.77,1.5,0.80133,0.00033,8.54443]
[1778956397323,27.35,78201.92,1.5,0.80138,0.00033,8.54302]
[1778956397585,27.35,78201.92,1.5,0.80138,0.00033,8.54302]
[1778956400048,27.35,78201.85,1.5,0.80137,0.00033,8.54336]
[1778956400071,27.35,78201.85,1.5,0.80137,0.00033,8.54336]
[1778956400138,27.35,78201.87,1.5,0.80139,0.00033,8.54294]
[1778956400270,27.35,78201.87,1.5,0.80139,0.00033,8.54294]
[1778956400311,27.35,78201.87,1.5,0.80139,0.00033,8.54294]
[1778956400596,27.35,78202.04,1.5,0.80144,0.00033,8.54149]
[1778956406638,27.35,78200.5,1.5,0.80096,0.00033,8.55381]
[1778956411673,27.34,78201.31,1.5,0.8014,0.00033,8.53721]
[1778956416708,27.34,78201.26,1.5,0.80141,0.00033,8.53706]
[1778956421744,27.34,78200.99,1.5,0.80134,0.00033,8.53879]
[1778956425772,27.34,78204.9,1.5,0.80265,0.00033,8.505]
[1778956431454,27.34,78205.14,1.5,0.80274,0.00033,8.50266]
[1778956431528,27.34,78205.14,1.5,0.80274,0.00033,8.50266]
[1778956431566,27.34,78205.14,1.5,0.80274,0.00033,8.50266]
[1778956431814,27.34,78204.16,1.5,0.80243,0.00033,8.51088]
[1778956437856,27.33,78204.52,1.5,0.80256,0.00033,8.50733]
[1778956442254,27.33,78205.81,1.5,0.803,0.00033,8.49608]
[1778956443768,27.33,78205.81,1.5,0.803,0.00033,8.49595]
[1778956443812,27.33,78205.81,1.5,0.803,0.00033,8.49595]
[1778956443886,27.33,78205.81,1.5,0.803,0.00033,8.49595]
[1778956444078,27.33,78205.81,1.5,0.803,0.00033,8.49595]
[1778956444206,27.33,78205.81,1.5,0.803,0.00033,8.49595]
[1778956444162,27.33,78205.86,1.5,0.80303,0.00033,8.4954]
[1778956444321,27.33,78205.86,1.5,0.80303,0.00033,8.4954]
[1778956446802,27.33,78206.0,1.5,0.80307,0.00033,8.49414]
[1778956448065,27.33,78205.45,1.5,0.80289,0.00033,8.49877]
[1778956448120,27.33,78205.45,1.5,0.80289,0.00033,8.49877]
[1778956448313,27.33,78205.84,1.5,0.80303,0.00033,8.49531]
[1778956452061,27.33,78205.56,1.5,0.80294,0.00033,8.49757]
[1778956454975,27.33,78208.04,1.5,0.80377,0.00033,8.4761]
[1778956457695,27.33,78209.03,1.5,0.8041,0.00033,8.46754]
[1778956457784,27.33,78209.03,1.5,0.8041,0.00033,8.46754]
[1778956457811,27.33,78209.03,1.5,0.8041,0.00033,8.46754]
[1778956457996,27.33,78209.13,1.5,0.80414,0.00033,8.46665]
[1778956464038,27.33,78209.36,1.5,0.80422,0.00033,8.46449]
[1778956470081,27.33,78209.2,1.5,0.80418,0.00033,8.46565]
[1778956472193,27.33,78209.2,1.5,0.80418,0.00033,8.46565]
[1778956473102,27.33,78209.21,1.5,0.80433,0.00033,8.45637]
[1778956474070,27.33,78209.21,1.5,0.80433,0.00033,8.45637]
[1778956474126,27.33,78209.21,1.5,0.80433,0.00033,8.45637]
[1778956474317,27.33,78209.21,1.5,0.80433,0.00033,8.45634]
[1778956476066,27.33,78209.21,1.5,0.80433,0.00033,8.45634]
[1778956482200,27.32,78207.85,1.5,0.80389,0.00033,8.46776]
[1778956482240,27.32,78207.82,1.5,0.80388,0.00033,8.46794]
[1778956482302,27.32,78207.82,1.5,0.80388,0.00033,8.46794]
[1778956482318,27.32,78207.82,1.5,0.80388,0.00033,8.46794]
[1778956484074,27.32,78207.61,1.5,0.80381,0.00033,8.4697]
[1778956484201,27.32,78207.61,1.5,0.80381,0.00033,8.4697]
[1778956488068,27.32,78207.78,1.5,0.80387,0.00033,8.46817]
[1778956489821,27.32,78207.78,1.5,0.80388,0.00033,8.46807]
[1778956490065,27.32,78207.78,1.5,0.80388,0.00033,8.46807]
[1778956490224,27.32,78209.18,1.5,0.80434,0.00033,8.45602]
[1778956495600,27.32,78209.25,1.5,0.80437,0.00033,8.45535]
[1778956501302,27.32,78209.94,1.5,0.8046,0.00033,8.4493]
[1778956506337,27.32,78210.15,1.5,0.80467,0.00033,8.44742]
[1778956508521,27.32,78210.03,1.5,0.80464,0.00033,8.44844]
[1778956508566,27.32,78210.03,1.5,0.80464,0.00033,8.44844]
[1778956508575,27.32,78210.03,1.5,0.80464,0.00033,8.44844]
[1778956508813,27.32,78210.03,1.5,0.80464,0.00033,8.44844]
[1778956508846,27.32,78210.03,1.5,0.80464,0.00033,8.44842]
[1778956512250,27.32,78210.15,1.5,0.80468,0.00033,8.44738]
[1778956514354,27.32,78210.19,1.5,0.80469,0.00033,8.44698]
[1778956518701,27.32,78210.33,1.5,0.80474,0.00033,8.44574]
[1778956518794,27.32,78210.33,1.5,0.80474,0.00033,8.44574]
[1778956518811,27.32,78210.33,1.5,0.80474,0.00033,8.44574]
[1778956518881,27.32,78210.31,1.5,0.80473,0.00033,8.4459]
[1778956522302,27.32,78210.02,1.5,0.80464,0.00033,8.44834]
[1778956524078,27.32,78211.14,1.5,0.80501,0.00033,8.43873]
[1778956524151,27.32,78211.14,1.5,0.80501,0.00033,8.43873]
[1778956526074,27.32,78212.21,1.5,0.80536,0.00033,8.42958]
[1778956526245,27.32,78212.21,1.5,0.80536,0.00033,8.42958]
[1778956526313,27.32,78212.39,1.5,0.80542,0.00033,8.42808]
[1778956531513,27.32,78212.99,1.5,0.80576,0.00033,8.41403]
[1778956532394,27.32,78212.99,1.5,0.80576,0.00033,8.41403]
[1778956532481,27.32,78212.99,1.5,0.80576,0.00033,8.41403]
[1778956532562,27.32,78212.99,1.5,0.80576,0.00033,8.41403]
[1778956532659,27.32,78212.99,1.5,0.80575,0.00033,8.41407]
[1778956537266,27.32,78212.99,1.5,0.80575,0.00033,8.41407]
[1778956538073,27.32,78212.99,1.5,0.80575,0.00033,8.41407]
[1778956538183,27.32,78212.99,1.5,0.80575,0.00033,8.41407]
[1778956538318,27.32,78212.15,1.5,0.80547,0.00033,8.42153]
[1778956542072,27.32,78211.66,1.5,0.8053,0.00033,8.4258]
[1778956547367,27.32,78211.6,1.5,0.80528,0.00033,8.4265]
[1778956548068,27.32,78211.6,1.5,0.80528,0.00033,8.4265]
[1778956548293,27.32,78211.6,1.5,0.80528,0.00033,8.4265]
[1778956548315,27.32,78211.6,1.5,0.80528,0.00033,8.4265]
[1778956548160,27.32,78211.6,1.5,0.80527,0.00033,8.42657]
[1778956548633,27.32,78211.53,1.5,0.80525,0.00033,8.42717]
[1778956550071,27.32,78211.53,1.5,0.80525,0.00033,8.42717]
[1778956556689,27.33,78211.53,1.5,0.80524,0.00033,8.42746]
[1778956560956,27.33,78211.56,1.5,0.80525,0.00033,8.42732]
[1778956561062,27.33,78211.56,1.5,0.80525,0.00033,8.42732]
[1778956561066,27.33,78211.56,1.5,0.80525,0.00033,8.42732]
[1778956561313,27.33,78211.56,1.5,0.80525,0.00033,8.42732]
[1778956561159,27.33,78211.49,1.5,0.80522,0.00033,8.42799]
[1778956562267,27.33,78211.49,1.5,0.80522,0.00033,8.42799]
[1778956563428,27.33,78211.53,1.5,0.80523,0.00033,8.42769]
[1778956563996,27.33,78211.53,1.5,0.80523,0.00033,8.42769]
[1778956564086,27.33,78211.53,1.5,0.80523,0.00033,8.42769]
[1778956564164,27.33,78211.6,1.5,0.80525,0.00033,8.42717]
[1778956564546,27.33,78211.6,1.5,0.80525,0.00033,8.42717]
[1778956564566,27.33,78211.6,1.5,0.80525,0.00033,8.42717]
[1778956564745,27.33,78211.53,1.5,0.80523,0.00033,8.42777]
[1778956569780,27.33,78211.53,1.5,0.80522,0.00033,8.42797]
[1778956574815,27.33,78211.56,1.5,0.80522,0.00033,8.42792]
[1778956579850,27.33,78211.59,1.5,0.80522,0.00033,8.42787]
[1778956584885,27.33,78211.6,1.5,0.80522,0.00033,8.428]
[1778956588028,27.33,78211.6,1.5,0.80522,0.00033,8.428]
[1778956592941,27.33,78210.56,1.5,0.80501,0.00033,8.42818]
[1778956597312,27.33,78210.89,1.5,0.80511,0.00033,8.42548]
[1778956597833,27.33,78210.89,1.5,0.80511,0.00033,8.42557]
[1778956597851,27.33,78210.89,1.5,0.80511,0.00033,8.42557]
[1778956598087,27.33,78210.89,1.5,0.80511,0.00033,8.42557]
[1778956598221,27.33,78210.89,1.5,0.80511,0.00033,8.42557]
[1778956598273,27.33,78210.89,1.5,0.80511,0.00033,8.42561]
[1778956602072,27.33,78210.89,1.5,0.80511,0.00033,8.42561]
[1778956602281,27.33,78210.89,1.5,0.80511,0.00033,8.42561]
[1778956604069,27.33,78211.18,1.5,0.8052,0.00033,8.4233]
[1778956604197,27.33,78211.18,1.5,0.8052,0.00033,8.4233]
[1778956604317,27.33,78211.18,1.5,0.8052,0.00033,8.4233]
[1778956608072,27.33,78211.23,1.5,0.80521,0.00033,8.42307]
[1778956612318,27.33,78211.24,1.5,0.80521,0.00033,8.42303]
[1778956612522,27.34,78211.24,1.5,0.8052,0.00033,8.42327]
[1778956615963,27.34,78211.45,1.5,0.80527,0.00033,8.42148]
[1778956615977,27.34,78211.45,1.5,0.80527,0.00033,8.42148]
[1778956616078,27.34,78211.45,1.5,0.80527,0.00033,8.42148]
[1778956616168,27.34,78211.45,1.5,0.80526,0.00033,8.42163]
[1778956622146,27.34,78211.77,1.5,0.80536,0.00033,8.41921]
[1778956627181,27.34,78201.56,1.5,0.80196,0.00033,8.50673]
[1778956628188,27.34,78194.48,1.5,0.7996,0.00034,8.56706]
[1778956629291,27.34,78194.48,1.5,0.7996,0.00034,8.56706]
[1778956629395,27.34,78194.48,1.5,0.7996,0.00034,8.56706]
[1778956629370,27.34,78194.26,1.5,0.79953,0.00034,8.56875]
[1778956630202,27.34,78194.05,1.5,0.79946,0.00034,8.57054]
[1778956630592,27.34,78194.05,1.5,0.79946,0.00034,8.57054]
[1778956636039,27.34,78193.06,1.5,0.79915,0.00034,8.57827]
[1778956637296,27.33,78192.77,1.5,0.79907,0.00034,8.58047]
[1778956638567,27.33,78192.7,1.5,0.79905,0.00034,8.58093]
[1778956638692,27.33,78192.7,1.5,0.79905,0.00034,8.58093]
[1778956638811,27.33,78192.7,1.5,0.79905,0.00034,8.58093]
[1778956640587,27.33,78192.5,1.5,0.799,0.00034,8.58223]
[1778956640763,27.33,78192.5,1.5,0.799,0.00034,8.58223]
[1778956642286,27.33,78188.12,1.5,0.79752,0.00034,8.61945]
[1778956643293,27.33,78185.1,1.5,0.79649,0.00034,8.64517]
[1778956644581,27.33,78184.61,1.5,0.79632,0.00034,8.64941]
[1778956644864,27.33,78184.61,1.5,0.79632,0.00034,8.64941]
[1778956644966,27.33,78184.61,1.5,0.79632,0.00034,8.64941]
[1778956645061,27.33,78184.61,1.5,0.79632,0.00034,8.64941]
[1778956646314,27.33,78184.53,1.5,0.79629,0.00034,8.65026]
[1778956651352,27.34,78181.03,1.5,0.79523,0.00034,8.67134]
[1778956652360,27.34,78178.21,1.5,0.79426,0.00034,8.69532]
[1778956653383,27.34,78178.21,1.5,0.79426,0.00034,8.69532]
[1778956653410,27.34,78178.07,1.5,0.79421,0.00034,8.69663]
[1778956653443,27.34,78178.07,1.5,0.79421,0.00034,8.69663]
[1778956653568,27.34,78178.07,1.5,0.79421,0.00034,8.69663]
[1778956655380,27.34,78177.67,1.5,0.79406,0.00034,8.70024]
[1778956660416,27.34,78178.27,1.5,0.79424,0.00034,8.69577]
[1778956662432,27.34,78175.06,1.5,0.79314,0.00034,8.72308]
[1778956663439,27.34,78172.62,1.5,0.79229,0.00034,8.74378]
[1778956663790,27.34,78172.62,1.5,0.79229,0.00034,8.74378]
[1778956663810,27.34,78172.62,1.5,0.79229,0.00034,8.74378]
[1778956663837,27.34,78172.62,1.5,0.79229,0.00034,8.74378]
[1778956664058,27.34,78172.62,1.5,0.79229,0.00034,8.74378]
[1778956664446,27.34,78170.57,1.5,0.79159,0.00034,8.76114]
[1778956669481,27.34,78170.2,1.5,0.79145,0.00034,8.76445]
[1778956677537,27.35,78170.56,1.5,0.79156,0.00034,8.76178]
[1778956682572,27.35,78169.96,1.5,0.79134,0.00034,8.76729]
[1778956684587,27.35,78174.61,1.5,0.79293,0.00034,8.72826]
[1778956685593,27.35,78179.81,1.5,0.7947,0.00034,8.6845]
[1778956686933,27.35,78179.81,1.5,0.7947,0.00034,8.6845]
[1778956687045,27.35,78179.81,1.5,0.7947,0.00034,8.6845]
[1778956687059,27.35,78179.81,1.5,0.7947,0.00034,8.6845]
[1778956687140,27.35,78180.77,1.5,0.79502,0.00034,8.67654]
[1778956692305,27.35,78181.64,1.5,0.79529,0.00034,8.66982]
[1778956694577,27.35,78181.53,1.5,0.79524,0.00034,8.67107]
[1778956694741,27.35,78181.53,1.5,0.79524,0.00034,8.67107]
[1778956694820,27.35,78181.53,1.5,0.79524,0.00034,8.67107]
[1778956700699,27.36,78180.56,1.5,0.79486,0.00034,8.68052]
[1778956703071,27.36,78181.55,1.5,0.79519,0.00034,8.6723]
[1778956703228,27.36,78181.55,1.5,0.79519,0.00034,8.6723]
[1778956703312,27.36,78181.55,1.5,0.79519,0.00034,8.6723]
[1778956703329,27.36,78181.55,1.5,0.79518,0.00034,8.67261]
[1778956704726,27.36,78185.2,1.5,0.79641,0.00034,8.64192]
[1778956709061,27.37,78185.77,1.5,0.79659,0.00034,8.63748]
[1778956709202,27.37,78185.77,1.5,0.79659,0.00034,8.63748]
[1778956709309,27.37,78185.77,1.5,0.79659,0.00034,8.63748]
[1778956709431,27.37,78185.77,1.5,0.79659,0.00034,8.63748]
[1778956709383,27.37,78189.35,1.5,0.79779,0.00034,8.60742]
[1778956710221,27.37,78189.35,1.5,0.79779,0.00034,8.60742]
[1778956710327,27.37,78189.35,1.5,0.79779,0.00034,8.60742]
[1778956710410,27.37,78190.42,1.5,0.79814,0.00034,8.5984]
[1778956712567,27.37,78191.35,1.5,0.7986,0.00034,8.58152]
[1778956712636,27.37,78191.35,1.5,0.7986,0.00034,8.58152]
[1778956712782,27.37,78191.38,1.5,0.79861,0.00034,8.58132]
[1778956713789,27.37,78189.2,1.5,0.79787,0.00034,8.59988]
[1778956714578,27.37,78189.2,1.5,0.79787,0.00034,8.59988]
[1778956714666,27.37,78189.2,1.5,0.79787,0.00034,8.59988]
[1778956714796,27.37,78186.83,1.5,0.79707,0.00034,8.62]
[1778956717320,27.37,78186.86,1.5,0.79708,0.00034,8.61977]
[1778956718164,27.37,78186.85,1.5,0.79707,0.00034,8.61989]
[1778956718174,27.37,78186.85,1.5,0.79707,0.00034,8.61989]
[1778956718310,27.37,78186.85,1.5,0.79707,0.00034,8.61989]
[1778956718416,27.37,78186.85,1.5,0.79707,0.00034,8.61989]
[1778956718443,27.37,78186.66,1.5,0.79701,0.00034,8.62151]
[1778956718579,27.37,78186.66,1.5,0.79701,0.00034,8.62151]
[1778956718745,27.37,78186.66,1.5,0.79701,0.00034,8.62151]
[1778956718822,27.37,78186.66,1.5,0.79701,0.00034,8.62151]
[1778956720570,27.37,78186.66,1.5,0.79701,0.00034,8.62151]
[1778956720695,27.37,78186.66,1.5,0.79701,0.00034,8.62151]
[1778956720773,27.37,78186.66,1.5,0.79701,0.00034,8.62155]
[1778956724575,27.37,78186.1,1.5,0.79682,0.00034,8.62632]
[1778956724770,27.37,78186.1,1.5,0.79682,0.00034,8.62632]
[1778956724866,27.37,78185.76,1.5,0.7967,0.00034,8.62921]
[1778956727252,27.37,78186.23,1.5,0.79686,0.00034,8.62524]
[1778956728576,27.37,78186.08,1.5,0.79681,0.00034,8.62653]
[1778956728894,27.37,78186.2,1.5,0.79685,0.00034,8.62553]
[1778956729642,27.37,78186.2,1.5,0.79685,0.00034,8.62553]
[1778956729822,27.37,78186.2,1.5,0.79685,0.00034,8.62553]
[1778956729901,27.37,78188.19,1.5,0.79752,0.00034,8.60869]
[1778956732577,27.37,78188.08,1.5,0.79748,0.00034,8.60968]
[1778956732736,27.37,78188.08,1.5,0.79748,0.00034,8.60968]
[1778956732922,27.37,78188.23,1.5,0.79753,0.00034,8.60844]
[1778956736583,27.37,78187.43,1.5,0.79726,0.00034,8.61531]
[1778956736690,27.37,78187.43,1.5,0.79726,0.00034,8.61531]
[1778956736950,27.37,78187.84,1.5,0.79739,0.00034,8.61186]
[1778956740577,27.37,78187.91,1.5,0.79741,0.00034,8.61134]
[1778956740814,27.37,78187.91,1.5,0.79741,0.00034,8.61134]
[1778956740978,27.37,78187.98,1.5,0.79744,0.00034,8.61078]
[1778956744582,27.37,78187.91,1.5,0.79741,0.00034,8.61145]
[1778956744763,27.37,78187.91,1.5,0.79741,0.00034,8.61145]
[1778956745007,27.37,78187.98,1.5,0.79743,0.00034,8.61088]
[1778956747241,27.37,78187.97,1.5,0.79743,0.00034,8.61099]
[1778956748580,27.37,78188.08,1.5,0.79746,0.00034,8.61011]
[1778956748713,27.37,78188.08,1.5,0.79746,0.00034,8.61011]
[1778956748826,27.37,78188.08,1.5,0.79746,0.00034,8.61011]
[1778956749034,27.37,78188.04,1.5,0.79745,0.00034,8.61048]
[1778956750568,27.37,78187.94,1.5,0.79741,0.00034,8.61135]
[1778956750636,27.37,78187.94,1.5,0.79741,0.00034,8.61135]
[1778956751048,27.37,78187.96,1.5,0.79742,0.00034,8.61121]
[1778956752581,27.37,78188.04,1.5,0.79745,0.00034,8.61055]
[1778956752752,27.37,78188.04,1.5,0.79745,0.00034,8.61055]
[1778956753062,27.37,78187.96,1.5,0.79742,0.00034,8.61126]
[1778956756570,27.37,78188.04,1.5,0.79744,0.00034,8.61065]
[1778956756748,27.37,78188.04,1.5,0.79744,0.00034,8.61065]
[1778956757090,27.37,78187.72,1.5,0.79733,0.00034,8.61339]
[1778956760574,27.37,78187.74,1.5,0.79734,0.00034,8.61324]
[1778956760870,27.37,78187.74,1.5,0.79734,0.00034,8.61324]
[1778956761118,27.37,78187.94,1.5,0.7974,0.00034,8.61161]
[1778956766153,27.37,78187.83,1.5,0.79736,0.00034,8.61266]
[1778956768167,27.37,78190.0,1.5,0.79809,0.00034,8.59432]
[1778956768946,27.37,78190.0,1.5,0.79809,0.00034,8.59432]
[1778956770181,27.37,78179.53,1.5,0.79454,0.00034,8.68309]
[1778956771189,27.37,78174.21,1.5,0.79286,0.00034,8.71896]
[1778956772263,27.37,78174.21,1.5,0.79286,0.00034,8.71896]
[1778956772841,27.37,78173.83,1.5,0.79273,0.00034,8.7222]
[1778956773372,27.37,78173.83,1.5,0.79273,0.00034,8.7222]
[1778956773474,27.38,78174.37,1.5,0.79291,0.00034,8.71773]
[1778956777230,27.38,78176.86,1.5,0.79376,0.00034,8.6969]
[1778956782265,27.38,78177.98,1.5,0.79413,0.00034,8.68765]
[1778956790321,27.38,78178.1,1.5,0.79418,0.00034,8.68634]
[1778956795356,27.37,78178.3,1.5,0.79426,0.00034,8.68444]
[1778956800391,27.37,78178.08,1.5,0.79419,0.00034,8.68618]
[1778956801398,27.37,78182.04,1.5,0.79554,0.00034,8.65271]
[1778956802524,27.37,78185.9,1.5,0.79685,0.00034,8.6201]
[1778956807365,27.37,78186.34,1.5,0.79699,0.00034,8.61651]
[1778956808435,27.37,78186.84,1.5,0.79716,0.00034,8.61242]
[1778956813483,27.37,78188.98,1.5,0.79789,0.00034,8.5939]
[1778956818519,27.37,78188.78,1.5,0.79784,0.00034,8.59521]
[1778956823554,27.37,78188.82,1.5,0.79787,0.00034,8.59446]
[1778956828589,27.37,78188.57,1.5,0.7978,0.00034,8.59616]
[1778956833624,27.37,78187.16,1.5,0.79749,0.00034,8.59861]
[1778956838659,27.36,78185.99,1.5,0.79711,0.00034,8.60801]
[1778956841680,27.36,78179.78,1.5,0.79501,0.00034,8.66031]
[1778956842687,27.36,78175.91,1.5,0.79369,0.00034,8.693]
[1778956843738,27.36,78171.66,1.5,0.79224,0.00034,8.72873]
[1778956848773,27.36,78169.1,1.5,0.79137,0.00034,8.74995]
[1778956852287,27.36,78169.12,1.5,0.79138,0.00034,8.74974]
[1778956855331,27.36,78169.14,1.5,0.79139,0.00034,8.74951]
[1778956855504,27.36,78169.14,1.5,0.79139,0.00034,8.74951]
[1778956855573,27.36,78169.14,1.5,0.79139,0.00034,8.74951]
[1778956855560,27.36,78169.29,1.5,0.79144,0.00034,8.74822]
[1778956856807,27.36,78169.22,1.5,0.79142,0.00034,8.74881]
[1778956856876,27.36,78169.22,1.5,0.79142,0.00034,8.74881]
[1778956857820,27.36,78169.22,1.5,0.79142,0.00034,8.7488]
[1778956860864,27.36,78176.63,1.5,0.79396,0.00034,8.68627]
[1778956866487,27.36,78178.45,1.5,0.7946,0.00034,8.67066]
[1778956866565,27.36,78178.45,1.5,0.7946,0.00034,8.67066]
[1778956866576,27.36,78178.45,1.5,0.7946,0.00034,8.67066]
[1778956866589,27.36,78178.63,1.5,0.79466,0.00034,8.66902]
[1778956866810,27.36,78178.63,1.5,0.79466,0.00034,8.66902]
[1778956867253,27.36,78178.63,1.5,0.79466,0.00034,8.66902]
[1778956867330,27.36,78178.63,1.5,0.79466,0.00034,8.66902]
[1778956869308,27.36,78178.55,1.5,0.79464,0.00034,8.66964]
[1778956869465,27.36,78178.55,1.5,0.79464,0.00034,8.66964]
[1778956869563,27.36,78178.55,1.5,0.79464,0.00034,8.66964]
[1778956870129,27.36,78178.55,1.5,0.79464,0.00034,8.66952]
[1778956870321,27.36,78178.55,1.5,0.79464,0.00034,8.66952]
[1778956875971,27.35,78180.47,1.5,0.79532,0.00034,8.65278]
[1778956881006,27.35,78181.98,1.5,0.79584,0.00034,8.63988]
[1778956882218,27.35,78181.98,1.5,0.79584,0.00034,8.63988]
[1778956882282,27.35,78181.98,1.5,0.79584,0.00034,8.63988]
[1778956882311,27.35,78181.98,1.5,0.79584,0.00034,8.63988]
[1778956882374,27.35,78182.05,1.5,0.79586,0.00034,8.63936]
[1778956888056,27.36,78182.08,1.5,0.79585,0.00034,8.63955]
[1778956891076,27.36,78181.91,1.5,0.79593,0.00034,8.63214]
[1778956896951,27.36,78181.77,1.5,0.79587,0.00034,8.6336]
[1778956897067,27.36,78181.77,1.5,0.79587,0.00034,8.6336]
[1778956897288,27.36,78181.77,1.5,0.79587,0.00034,8.6336]
[1778956897335,27.36,78181.77,1.5,0.79587,0.00034,8.6336]
[1778956897351,27.36,78181.99,1.5,0.79594,0.00034,8.63188]
[1778956900965,27.36,78181.96,1.5,0.79592,0.00034,8.63233]
[1778956901070,27.36,78181.96,1.5,0.79592,0.00034,8.63233]
[1778956901315,27.36,78181.96,1.5,0.79592,0.00034,8.63233]
[1778956901411,27.36,78182.23,1.5,0.79601,0.00034,8.63011]
[1778956907317,27.36,78182.11,1.5,0.79596,0.00034,8.63145]
[1778956909323,27.36,78182.11,1.5,0.79595,0.00034,8.63151]
[1778956909484,27.36,78182.11,1.5,0.79595,0.00034,8.63151]
[1778956909567,27.36,78182.11,1.5,0.79595,0.00034,8.63151]
[1778956911831,27.36,78182.11,1.5,0.79595,0.00034,8.6317]
[1778956913318,27.36,78182.11,1.5,0.79594,0.00034,8.63182]
[1778956913463,27.36,78182.11,1.5,0.79594,0.00034,8.63182]
[1778956913568,27.36,78182.11,1.5,0.79594,0.00034,8.63182]
[1778956915318,27.36,78182.05,1.5,0.79592,0.00034,8.63242]
[1778956921286,27.36,78182.15,1.5,0.79594,0.00034,8.63179]
[1778956926321,27.37,78181.52,1.5,0.79572,0.00034,8.63735]
[1778956927319,27.37,78181.52,1.5,0.79572,0.00034,8.63735]
[1778956930162,27.37,78181.58,1.5,0.79573,0.00034,8.63697]
[1778956930253,27.37,78181.58,1.5,0.79573,0.00034,8.63697]
[1778956930312,27.37,78181.58,1.5,0.79573,0.00034,8.63697]
[1778956930491,27.37,78181.58,1.5,0.79573,0.00034,8.63697]
[1778956930572,27.37,78181.58,1.5,0.79573,0.00034,8.63718]
[1778956936391,27.37,78181.56,1.5,0.79571,0.00034,8.63763]
[1778956942433,27.37,78181.61,1.5,0.79571,0.00034,8.63759]
[1778956946016,27.37,78181.63,1.5,0.79571,0.00034,8.63763]
[1778956946066,27.37,78181.63,1.5,0.79571,0.00034,8.63763]
[1778956946077,27.37,78181.63,1.5,0.79571,0.00034,8.63763]
[1778956946312,27.37,78181.63,1.5,0.79571,0.00034,8.63763]
[1778956946461,27.37,78181.81,1.5,0.79577,0.00034,8.6362]
[1778956951497,27.37,78181.52,1.5,0.79579,0.00034,8.63004]
[1778956953905,27.37,78181.91,1.5,0.79592,0.00034,8.62694]
[1778956959552,27.38,78181.59,1.5,0.79578,0.00034,8.63037]
[1778956964587,27.38,78181.85,1.5,0.79585,0.00034,8.6286]
[1778956969622,27.38,78181.76,1.5,0.79581,0.00034,8.62977]
[1778956971636,27.38,78187.35,1.5,0.7977,0.00034,8.58241]
[1778956975664,27.38,78190.26,1.5,0.79868,0.00034,8.55781]
[1778956976873,27.38,78190.22,1.5,0.79867,0.00034,8.55819]
[1778956976939,27.38,78190.22,1.5,0.79867,0.00034,8.55819]
[1778956977058,27.38,78190.22,1.5,0.79867,0.00034,8.55819]
[1778956977678,27.38,78189.93,1.5,0.79857,0.00034,8.56068]
[1778956982713,27.38,78189.63,1.5,0.79847,0.00034,8.56332]
[1778956987748,27.38,78189.55,1.5,0.79844,0.00034,8.56407]
[1778956992306,27.38,78189.7,1.5,0.79849,0.00034,8.56282]
[1778956993323,27.38,78189.7,1.5,0.79849,0.00034,8.56282]
[1778956993471,27.38,78189.7,1.5,0.79849,0.00034,8.56282]
[1778956993571,27.38,78189.7,1.5,0.79849,0.00034,8.56282]
[1778956995318,27.38,78189.7,1.5,0.79848,0.00034,8.56283]
[1778956997293,27.38,78189.7,1.5,0.79848,0.00034,8.56284]
[1778956997326,27.38,78189.7,1.5,0.79848,0.00034,8.56284]
[1778956997360,27.38,78189.7,1.5,0.79848,0.00034,8.56285]
[1778956999560,27.38,78189.77,1.5,0.79851,0.00034,8.56226]
[1778956999620,27.38,78189.6,1.5,0.79845,0.00034,8.5637]
[1778956999808,27.38,78189.6,1.5,0.79845,0.00034,8.5637]
[1778957004867,27.38,78189.55,1.5,0.79843,0.00034,8.5641]
[1778957007277,27.38,78189.59,1.5,0.79845,0.00034,8.56376]
[1778957007330,27.38,78189.59,1.5,0.79845,0.00034,8.56376]
[1778957007347,27.38,78189.59,1.5,0.79845,0.00034,8.56375]
[1778957010774,27.38,78189.59,1.5,0.79845,0.00034,8.56373]
[1778957010811,27.38,78189.61,1.5,0.79846,0.00034,8.56355]
[1778957010909,27.38,78189.57,1.5,0.79844,0.00034,8.56388]
[1778957011807,27.38,78189.57,1.5,0.79844,0.00034,8.56388]
[1778957011980,27.38,78189.57,1.5,0.79844,0.00034,8.56388]
[1778957012012,27.38,78189.49,1.5,0.79856,0.00034,8.55547]
[1778957013317,27.38,78189.49,1.5,0.79856,0.00034,8.55547]
[1778957013457,27.38,78189.49,1.5,0.79856,0.00034,8.55547]
[1778957013565,27.38,78189.49,1.5,0.79856,0.00034,8.55547]
[1778957014057,27.38,78189.36,1.5,0.79852,0.00034,8.55656]
[1778957015716,27.38,78189.33,1.5,0.7985,0.00034,8.55694]
[1778957015757,27.38,78210.71,1.5,0.80565,0.00033,8.37453]
[1778957015948,27.38,78226.76,1.5,0.81091,0.00032,8.23683]
[1778957016955,27.38,78239.66,1.5,0.81507,0.00032,8.12542]
[1778957017962,27.38,78245.09,1.5,0.8168,0.00032,8.07864]
[1778957019492,27.38,78245.09,1.5,0.8168,0.00032,8.07864]
[1778957019684,27.38,78245.09,1.5,0.8168,0.00032,8.07864]
[1778957019717,27.38,78245.79,1.5,0.81702,0.00032,8.07254]
[1778957020947,27.38,78246.16,1.5,0.81714,0.00032,8.06934]
[1778957026018,27.38,78246.29,1.5,0.8172,0.00032,8.06777]
[1778957028002,27.38,78246.32,1.5,0.81721,0.00032,8.06743]
[1778957028062,27.38,78246.32,1.5,0.81721,0.00032,8.06743]
[1778957028163,27.38,78246.32,1.5,0.81722,0.00032,8.06735]
[1778957032337,27.38,78245.75,1.5,0.81703,0.00032,8.07249]
[1778957034144,27.38,78245.75,1.5,0.81702,0.00032,8.07272]
[1778957040597,27.39,78247.38,1.5,0.81749,0.00032,8.05999]
[1778957040667,27.39,78247.38,1.5,0.81749,0.00032,8.05999]
[1778957040810,27.39,78247.38,1.5,0.81749,0.00032,8.05999]
[1778957040768,27.39,78247.34,1.5,0.81745,0.00032,8.06108]
[1778957041124,27.39,78243.19,1.5,0.81613,0.00032,8.09696]
[1778957046640,27.39,78244.91,1.5,0.81664,0.00032,8.0829]
[1778957046770,27.39,78244.91,1.5,0.81664,0.00032,8.0829]
[1778957046809,27.39,78244.91,1.5,0.81664,0.00032,8.0829]
[1778957046712,27.4,78245.12,1.5,0.8167,0.00032,8.08152]
[1778957047334,27.4,78245.12,1.5,0.8167,0.00032,8.08152]
[1778957047823,27.4,78245.12,1.5,0.8167,0.00032,8.08152]
[1778957047342,27.4,78244.94,1.5,0.81664,0.00032,8.08308]
[1778957047984,27.4,78244.94,1.5,0.81664,0.00032,8.08308]
[1778957049811,27.4,78244.94,1.5,0.81663,0.00032,8.0833]
[1778957050003,27.4,78244.94,1.5,0.81663,0.00032,8.0833]
[1778957050061,27.4,78244.94,1.5,0.81663,0.00032,8.0833]
[1778957051820,27.4,78244.94,1.5,0.81661,0.00032,8.08373]
[1778957057903,27.4,78244.81,1.5,0.81655,0.00032,8.0855]
[1778957061102,27.41,78244.96,1.5,0.81654,0.00032,8.08571]
[1778957061112,27.41,78244.96,1.5,0.81654,0.00032,8.08571]
[1778957061311,27.41,78244.96,1.5,0.81654,0.00032,8.08571]
[1778957061410,27.41,78245.15,1.5,0.8166,0.00032,8.08429]
[1778957063279,27.41,78237.23,1.5,0.81405,0.00032,8.15304]
[1778957064286,27.41,78232.52,1.5,0.81253,0.00032,8.19381]
[1778957066678,27.41,78231.57,1.5,0.81222,0.00032,8.20206]
[1778957066782,27.41,78231.57,1.5,0.81222,0.00032,8.20206]
[1778957066811,27.41,78231.57,1.5,0.81222,0.00032,8.20206]
[1778957066883,27.41,78231.53,1.5,0.8122,0.00032,8.20254]
[1778957069321,27.41,78227.35,1.5,0.81083,0.00032,8.23895]
[1778957072117,27.42,78230.11,1.5,0.81186,0.00032,8.20649]
[1778957072237,27.42,78230.11,1.5,0.81186,0.00032,8.20649]
[1778957072310,27.42,78230.11,1.5,0.81186,0.00032,8.20649]
[1778957072342,27.42,78230.59,1.5,0.812,0.00032,8.2026]
[1778957077369,27.42,78230.42,1.5,0.81191,0.00032,8.20504]
[1778957077820,27.42,78230.42,1.5,0.81191,0.00032,8.20504]
[1778957077957,27.42,78230.08,1.5,0.81179,0.00032,8.20821]
[1778957079823,27.42,78230.08,1.5,0.81178,0.00032,8.20845]
[1778957079897,27.42,78230.08,1.5,0.81177,0.00032,8.20892]
[1778957079997,27.42,78230.08,1.5,0.81177,0.00032,8.20892]
[1778957080068,27.42,78230.08,1.5,0.81177,0.00032,8.20892]
[1778957080398,27.42,78229.86,1.5,0.8117,0.00032,8.21081]
[1778957081003,27.42,78229.86,1.5,0.8117,0.00032,8.21081]
[1778957081062,27.42,78229.86,1.5,0.8117,0.00032,8.21081]
[1778957081147,27.42,78229.86,1.5,0.8117,0.00032,8.21081]
[1778957081310,27.42,78229.86,1.5,0.8117,0.00032,8.21081]
[1778957081405,27.42,78229.9,1.5,0.81171,0.00032,8.21053]
[1778957089461,27.43,78229.14,1.5,0.81144,0.00032,8.21755]
[1778957094496,27.43,78228.79,1.5,0.81132,0.00032,8.22084]
[1778957097581,27.43,78228.79,1.5,0.81132,0.00032,8.22084]
[1778957097641,27.43,78228.79,1.5,0.81132,0.00032,8.22084]
[1778957097820,27.43,78228.79,1.5,0.81132,0.00032,8.22084]
[1778957097857,27.43,78228.79,1.5,0.81131,0.00032,8.22106]
[1778957102552,27.43,78225.38,1.5,0.8102,0.00032,8.25055]
[1778957103559,27.43,78221.61,1.5,0.80896,0.00033,8.28296]
[1778957104867,27.43,78221.61,1.5,0.80896,0.00033,8.28296]
[1778957104908,27.43,78221.0,1.5,0.80877,0.00033,8.28819]
[1778957104941,27.43,78221.0,1.5,0.80877,0.00033,8.28819]
[1778957105060,27.43,78221.0,1.5,0.80877,0.00033,8.28819]
[1778957105573,27.43,78220.96,1.5,0.80875,0.00033,8.28853]
[1778957107335,27.43,78220.96,1.5,0.80875,0.00033,8.28853]
[1778957107826,27.43,78220.96,1.5,0.80875,0.00033,8.28853]
[1778957107924,27.43,78220.96,1.5,0.80875,0.00033,8.28853]
[1778957107915,27.43,78220.96,1.5,0.80876,0.00033,8.28846]
[1778957108067,27.43,78220.96,1.5,0.80876,0.00033,8.28846]
[1778957108018,27.43,78220.96,1.5,0.80876,0.00033,8.28846]
[1778957111826,27.43,78221.23,1.5,0.80884,0.00033,8.28613]
[1778957113905,27.43,78221.83,1.5,0.80904,0.00033,8.28093]
[1778957114040,27.43,78221.83,1.5,0.80904,0.00033,8.28093]
[1778957114071,27.43,78221.83,1.5,0.80904,0.00033,8.28093]
[1778957114082,27.43,78221.83,1.5,0.80904,0.00033,8.28092]
[1778957117282,27.43,78221.83,1.5,0.80904,0.00033,8.28092]
[1778957117821,27.43,78221.83,1.5,0.80904,0.00033,8.28092]
[1778957117908,27.43,78221.83,1.5,0.80904,0.00033,8.28089]
[1778957118000,27.43,78221.83,1.5,0.80904,0.00033,8.28089]
[1778957118066,27.43,78221.83,1.5,0.80904,0.00033,8.28089]
[1778957121823,27.43,78221.83,1.5,0.80904,0.00033,8.28089]
[1778957121911,27.43,78221.83,1.5,0.80904,0.00033,8.28087]
[1778957123593,27.43,78221.83,1.5,0.80904,0.00033,8.28087]
[1778957123683,27.43,78221.83,1.5,0.80904,0.00033,8.28087]
[1778957123822,27.43,78221.83,1.5,0.80904,0.00033,8.28087]
[1778957123923,27.43,78221.83,1.5,0.80904,0.00033,8.28087]
[1778957130753,27.43,78221.58,1.5,0.80896,0.00033,8.28301]
[1778957134434,27.43,78221.58,1.5,0.80911,0.00033,8.2739]
[1778957134497,27.43,78221.58,1.5,0.80911,0.00033,8.2739]
[1778957134579,27.43,78221.58,1.5,0.80911,0.00033,8.2739]
[1778957134781,27.43,78221.79,1.5,0.80918,0.00033,8.27211]
[1778957137269,27.43,78221.83,1.5,0.80919,0.00033,8.27178]
[1778957137812,27.43,78221.83,1.5,0.80919,0.00033,8.27178]
[1778957137911,27.43,78221.91,1.5,0.80922,0.00033,8.27113]
[1778957139827,27.43,78222.18,1.5,0.8093,0.00033,8.26884]
[1778957143814,27.43,78221.96,1.5,0.80923,0.00033,8.2708]
[1778957143845,27.43,78221.92,1.5,0.80921,0.00033,8.27116]
[1778957144065,27.43,78221.92,1.5,0.80921,0.00033,8.27116]
[1778957147266,27.43,78221.89,1.5,0.8092,0.00033,8.27147]
[1778957147828,27.43,78221.89,1.5,0.8092,0.00033,8.27147]
[1778957147892,27.43,78221.89,1.5,0.8092,0.00033,8.27147]
[1778957148066,27.43,78221.89,1.5,0.8092,0.00033,8.27149]
[1778957152232,27.43,78222.08,1.5,0.80926,0.00033,8.26992]
[1778957154100,27.43,78221.89,1.5,0.80918,0.00033,8.27197]
[1778957155948,27.43,78221.85,1.5,0.80916,0.00033,8.2725]
[1778957156063,27.43,78221.86,1.5,0.80916,0.00033,8.27261]
[1778957156065,27.43,78221.86,1.5,0.80916,0.00033,8.27261]
[1778957156309,27.43,78221.86,1.5,0.80916,0.00033,8.27261]
[1778957156936,27.44,78221.72,1.5,0.80911,0.00033,8.274]
[1778957161971,27.44,78221.94,1.5,0.80914,0.00033,8.27307]
[1778957167007,27.44,78222.28,1.5,0.80922,0.00033,8.27112]
[1778957172034,27.45,78222.3,1.5,0.80921,0.00033,8.27143]
[1778957172063,27.45,78222.3,1.5,0.80921,0.00033,8.27143]
[1778957172334,27.45,78222.3,1.5,0.80921,0.00033,8.27143]
[1778957172352,27.45,78222.34,1.5,0.80921,0.00033,8.27121]
[1778957175824,27.45,78222.26,1.5,0.80918,0.00033,8.27214]
[1778957176040,27.45,78222.26,1.5,0.80917,0.00033,8.27237]
[1778957176461,27.45,78222.26,1.5,0.80917,0.00033,8.27237]
[1778957176563,27.45,78222.26,1.5,0.80917,0.00033,8.27237]
[1778957176660,27.45,78222.07,1.5,0.80911,0.00033,8.274]
[1778957177017,27.45,78222.07,1.5,0.80911,0.00033,8.274]
[1778957179818,27.45,78222.11,1.5,0.80912,0.00033,8.27378]
[1778957179982,27.45,78222.11,1.5,0.80912,0.00033,8.27378]
[1778957179825,27.45,78222.13,1.5,0.8091,0.00033,8.2741]
[1778957180067,27.45,78222.13,1.5,0.8091,0.00033,8.2741]
[1778957180099,27.45,78222.09,1.5,0.80909,0.00033,8.27444]
[1778957181551,27.45,78222.09,1.5,0.80909,0.00033,8.27444]
[1778957181567,27.45,78222.09,1.5,0.80909,0.00033,8.27444]
[1778957182028,27.45,78221.98,1.5,0.80905,0.00033,8.2755]
[1778957183816,27.45,78220.58,1.5,0.80859,0.00033,8.2876]
[1778957183953,27.45,78220.58,1.5,0.80859,0.00033,8.2876]
[1778957183845,27.45,78220.32,1.5,0.80849,0.00033,8.2901]
[1778957184069,27.45,78220.32,1.5,0.80849,0.00033,8.2901]
[1778957184126,27.45,78220.3,1.5,0.80849,0.00033,8.29027]
[1778957189161,27.46,78220.03,1.5,0.80837,0.00033,8.29341]
[1778957190401,27.46,78220.03,1.5,0.80837,0.00033,8.29341]
[1778957190469,27.46,78220.03,1.5,0.80837,0.00033,8.29341]
[1778957190566,27.46,78220.03,1.5,0.80837,0.00033,8.29341]
[1778957190646,27.46,78219.96,1.5,0.80834,0.00033,8.29417]
[1778957192320,27.46,78220.08,1.5,0.80852,0.00033,8.28416]
[1778957193824,27.46,78220.01,1.5,0.80849,0.00033,8.28485]
[1778957193957,27.46,78220.01,1.5,0.80849,0.00033,8.28485]
[1778957193885,27.46,78220.01,1.5,0.80849,0.00033,8.28505]
[1778957194063,27.46,78220.01,1.5,0.80849,0.00033,8.28505]
[1778957194031,27.46,78220.01,1.5,0.80849,0.00033,8.28505]
[1778957195826,27.46,78220.01,1.5,0.80849,0.00033,8.28505]
[1778957196915,27.46,78220.01,1.5,0.80848,0.00033,8.28525]
[1778957197814,27.46,78220.01,1.5,0.80848,0.00033,8.28535]
[1778957197988,27.46,78220.01,1.5,0.80848,0.00033,8.28535]
[1778957198062,27.46,78220.17,1.5,0.80852,0.00033,8.28409]
[1778957199824,27.46,78220.31,1.5,0.80857,0.00033,8.28289]
[1778957199992,27.46,78220.31,1.5,0.80857,0.00033,8.28289]
[1778957201845,27.46,78220.27,1.5,0.80855,0.00033,8.28344]
[1778957201908,27.46,78220.27,1.5,0.80855,0.00033,8.28344]
[1778957201925,27.46,78220.27,1.5,0.80855,0.00033,8.28344]
[1778957202926,27.46,78220.16,1.5,0.80851,0.00033,8.28458]
[1778957203060,27.46,78220.12,1.5,0.80849,0.00033,8.28503]
[1778957208295,27.47,78220.2,1.5,0.80849,0.00033,8.28486]
[1778957210846,27.47,78220.2,1.5,0.80849,0.00033,8.28486]
[1778957210932,27.47,78220.2,1.5,0.80849,0.00033,8.28486]
[1778957210947,27.47,78220.24,1.5,0.8085,0.00033,8.28482]
[1778957211062,27.47,78220.24,1.5,0.8085,0.00033,8.28482]
[1778957216351,27.47,78220.62,1.5,0.8086,0.00033,8.28208]
[1778957220458,27.47,78222.06,1.5,0.80906,0.00033,8.27009]
[1778957220474,27.47,78222.06,1.5,0.80906,0.00033,8.27009]
[1778957220563,27.47,78222.06,1.5,0.80906,0.00033,8.27009]
[1778957220669,27.47,78222.06,1.5,0.80906,0.00033,8.27009]
[1778957220770,27.47,78222.09,1.5,0.80906,0.00033,8.26995]
[1778957222393,27.47,78224.16,1.5,0.80973,0.00033,8.25248]
[1778957223825,27.47,78224.16,1.5,0.80973,0.00033,8.25248]
[1778957223909,27.47,78224.16,1.5,0.80973,0.00033,8.25248]
[1778957223925,27.47,78224.37,1.5,0.80979,0.00033,8.25097]
[1778957225826,27.47,78224.39,1.5,0.80979,0.00033,8.2508]
[1778957225970,27.47,78224.39,1.5,0.80979,0.00033,8.2508]
[1778957226039,27.48,78224.63,1.5,0.80986,0.00033,8.24903]
[1778957227346,27.48,78224.11,1.5,0.80969,0.00033,8.25348]
[1778957227826,27.48,78224.11,1.5,0.80969,0.00033,8.25348]
[1778957227844,27.48,78224.11,1.5,0.80968,0.00033,8.25376]
[1778957231553,27.48,78224.0,1.5,0.80963,0.00033,8.25498]
[1778957231571,27.48,78224.0,1.5,0.80963,0.00033,8.25498]
[1778957231631,27.48,78224.0,1.5,0.80963,0.00033,8.25498]
[1778957231814,27.48,78224.0,1.5,0.80963,0.00033,8.25498]
[1778957231827,27.48,78224.04,1.5,0.80964,0.00033,8.25475]
[1778957233819,27.48,78223.88,1.5,0.80959,0.00033,8.25611]
[1778957233943,27.48,78223.88,1.5,0.80959,0.00033,8.25611]
[1778957233996,27.48,78223.91,1.5,0.80959,0.00033,8.25612]
[1778957237248,27.48,78223.95,1.5,0.80959,0.00033,8.25619]
[1778957237790,27.48,78223.95,1.5,0.80959,0.00033,8.25619]
[1778957237832,27.48,78223.95,1.5,0.80959,0.00033,8.25619]
[1778957237946,27.48,78223.95,1.5,0.80959,0.00033,8.25619]
[1778957237990,27.48,78223.84,1.5,0.80954,0.00033,8.25753]
[1778957241833,27.48,78223.88,1.5,0.80954,0.00033,8.25759]
[1778957241916,27.49,78223.74,1.5,0.80948,0.00033,8.25918]
[1778957242278,27.49,78223.74,1.5,0.80948,0.00033,8.25918]
[1778957242784,27.49,78223.74,1.5,0.80948,0.00033,8.25918]
[1778957245826,27.49,78225.56,1.5,0.81005,0.00032,8.24401]
[1778957246002,27.49,78225.56,1.5,0.81005,0.00032,8.24401]
[1778957246046,27.49,78226.75,1.5,0.81042,0.00032,8.23426]
[1778957247339,27.49,78226.92,1.5,0.81048,0.00032,8.2328]
[1778957247833,27.49,78226.92,1.5,0.81048,0.00032,8.2328]
[1778957247963,27.49,78226.92,1.5,0.81048,0.00032,8.2328]
[1778957248064,27.49,78225.22,1.5,0.80991,0.00032,8.24779]
[1778957248076,27.49,78225.22,1.5,0.80991,0.00032,8.24779]
[1778957248229,27.49,78225.22,1.5,0.80991,0.00032,8.24779]
[1778957248575,27.49,78225.98,1.5,0.81016,0.00032,8.24129]
[1778957251828,27.49,78226.35,1.5,0.81026,0.00032,8.23855]
[1778957251913,27.5,78226.5,1.5,0.81044,0.00032,8.22855]
[1778957252711,27.5,78226.5,1.5,0.81044,0.00032,8.22855]
[1778957255831,27.5,78227.73,1.5,0.81082,0.00032,8.21849]
[1778957255966,27.5,78227.73,1.5,0.81082,0.00032,8.21849]
[1778957256004,27.5,78228.24,1.5,0.81097,0.00032,8.2146]
[1778957257824,27.5,78228.51,1.5,0.81106,0.00032,8.21229]
[1778957257985,27.5,78228.51,1.5,0.81106,0.00032,8.21229]
[1778957258021,27.5,78228.38,1.5,0.811,0.00032,8.21389]
[1778957259831,27.5,78228.47,1.5,0.81103,0.00032,8.21312]
[1778957259995,27.5,78228.47,1.5,0.81103,0.00032,8.21312]
[1778957260055,27.5,78228.48,1.5,0.81101,0.00032,8.21352]
[1778957262318,27.51,78228.44,1.5,0.81099,0.00032,8.2141]
[1778957263825,27.51,78228.54,1.5,0.81101,0.00032,8.21349]
[1778957264043,27.51,78228.54,1.5,0.81101,0.00032,8.21349]
[1778957264072,27.51,78228.54,1.5,0.81101,0.00032,8.21349]
[1778957263913,27.51,78228.38,1.5,0.81094,0.00032,8.21533]
[1778957264188,27.51,78228.38,1.5,0.81094,0.00032,8.21533]
[1778957264688,27.51,78228.24,1.5,0.8109,0.00032,8.21653]
[1778957266702,27.51,78224.98,1.5,0.80982,0.00033,8.2449]
[1778957267831,27.51,78224.98,1.5,0.80982,0.00033,8.2449]
[1778957267915,27.51,78225.01,1.5,0.80982,0.00033,8.24505]
[1778957268365,27.51,78225.01,1.5,0.80982,0.00033,8.24505]
[1778957269825,27.51,78224.48,1.5,0.80964,0.00033,8.24958]
[1778957269913,27.51,78224.44,1.5,0.80962,0.00033,8.25031]
[1778957270110,27.51,78224.44,1.5,0.80962,0.00033,8.25031]
[1778957273830,27.52,78224.74,1.5,0.8097,0.00033,8.24813]
[1778957273992,27.52,78224.74,1.5,0.8097,0.00033,8.24813]
[1778957274048,27.52,78224.89,1.5,0.80973,0.00033,8.24723]
[1778957277835,27.52,78226.06,1.5,0.8101,0.00032,8.23761]
[1778957278027,27.52,78226.06,1.5,0.8101,0.00032,8.23761]
[1778957278094,27.52,78226.09,1.5,0.81009,0.00032,8.23776]
[1778957281828,27.52,78225.92,1.5,0.81002,0.00032,8.23962]
[1778957281888,27.52,78226.16,1.5,0.81009,0.00032,8.23797]
[1778957282200,27.52,78226.16,1.5,0.81009,0.00032,8.23797]
[1778957282296,27.52,78226.16,1.5,0.81009,0.00032,8.23797]
[1778957282417,27.52,78226.16,1.5,0.81009,0.00032,8.23797]
[1778957285827,27.52,78226.46,1.5,0.81018,0.00032,8.23546]
[1778957286004,27.52,78226.46,1.5,0.81018,0.00032,8.23546]
[1778957286067,27.52,78226.37,1.5,0.81015,0.00032,8.23629]
[1778957287818,27.52,78226.37,1.5,0.81015,0.00032,8.23629]
[1778957287971,27.52,78226.37,1.5,0.81015,0.00032,8.23629]
[1778957288040,27.53,78226.59,1.5,0.81022,0.00032,8.23445]
[1778957288856,27.53,78231.86,1.5,0.81192,0.00032,8.18935]
[1778957289863,27.53,78235.9,1.5,0.81322,0.00032,8.15474]
[1778957291823,27.53,78236.68,1.5,0.81347,0.00032,8.14824]
[1778957291878,27.53,78236.8,1.5,0.8135,0.00032,8.14734]
[1778957292339,27.53,78236.8,1.5,0.8135,0.00032,8.14734]
[1778957293725,27.53,78236.8,1.5,0.8135,0.00032,8.14734]
[1778957293831,27.53,78236.8,1.5,0.8135,0.00032,8.14734]
[1778957293834,27.53,78236.8,1.5,0.8135,0.00032,8.14734]
[1778957293987,27.53,78236.8,1.5,0.8135,0.00032,8.14734]
[1778957294070,27.53,78236.8,1.5,0.8135,0.00032,8.14734]
[1778957294057,27.53,78236.69,1.5,0.81346,0.00032,8.14854]
[1778957297825,27.53,78237.8,1.5,0.8138,0.00032,8.13938]
[1778957302296,27.53,78237.68,1.5,0.81374,0.00032,8.14091]
[1778957303829,27.53,78237.71,1.5,0.81374,0.00032,8.1409]
[1778957304051,27.53,78237.71,1.5,0.81374,0.00032,8.1409]
[1778957307065,27.53,78237.7,1.5,0.81375,0.00032,8.14066]
[1778957307825,27.53,78237.79,1.5,0.81378,0.00032,8.13978]
[1778957312350,27.53,78238.67,1.5,0.81422,0.00032,8.12299]
[1778957313171,27.53,78238.24,1.5,0.81408,0.00032,8.12658]
[1778957317370,27.53,78238.35,1.5,0.81413,0.00032,8.12524]
[1778957319305,27.53,78239.54,1.5,0.81452,0.00032,8.11483]
[1778957322091,27.53,78241.44,1.5,0.81514,0.00032,8.09826]
[1778957327126,27.52,78241.48,1.5,0.81516,0.00032,8.09758]
[1778957327215,27.52,78241.48,1.5,0.81516,0.00032,8.09758]
[1778957327414,27.52,78241.48,1.5,0.81516,0.00032,8.09758]
[1778957327830,27.52,78241.48,1.5,0.81516,0.00032,8.09758]
[1778957328133,27.52,78241.44,1.5,0.81515,0.00032,8.09785]
[1778957328263,27.52,78241.44,1.5,0.81515,0.00032,8.09785]
[1778957328314,27.52,78241.44,1.5,0.81515,0.00032,8.09785]
[1778957329140,27.52,78241.55,1.5,0.81519,0.00032,8.09684]
[1778957332420,27.52,78241.55,1.5,0.81519,0.00032,8.09684]
[1778957333159,27.52,78241.78,1.5,0.81527,0.00032,8.09466]
[1778957335046,27.52,78241.81,1.5,0.81528,0.00032,8.09434]
[1778957335057,27.52,78241.81,1.5,0.81528,0.00032,8.09434]
[1778957335147,27.52,78241.89,1.5,0.81531,0.00032,8.09352]
[1778957335371,27.52,78241.89,1.5,0.81531,0.00032,8.09352]
[1778957335568,27.52,78241.89,1.5,0.81531,0.00032,8.09352]
[1778957338839,27.52,78241.89,1.5,0.81532,0.00032,8.09332]
[1778957344245,27.52,78245.32,1.5,0.81643,0.00032,8.06336]
[1778957347312,27.52,78245.95,1.5,0.81664,0.00032,8.05767]
[1778957347829,27.52,78245.95,1.5,0.81664,0.00032,8.05767]
[1778957347979,27.52,78245.95,1.5,0.81664,0.00032,8.05767]
[1778957348072,27.52,78245.95,1.5,0.81664,0.00032,8.05767]
[1778957351824,27.52,78244.01,1.5,0.81604,0.00032,8.07382]
[1778957351874,27.52,78240.09,1.5,0.81479,0.00032,8.10748]
[1778957352302,27.52,78236.52,1.5,0.81365,0.00032,8.13805]
[1778957353796,27.52,78236.52,1.5,0.81365,0.00032,8.13805]
[1778957353805,27.52,78236.52,1.5,0.81365,0.00032,8.13805]
[1778957354063,27.52,78236.52,1.5,0.81365,0.00032,8.13805]
[1778957354164,27.51,78236.34,1.5,0.81361,0.00032,8.13917]
[1778957357300,27.51,78235.23,1.5,0.81326,0.00032,8.14849]
[1778957357811,27.51,78235.23,1.5,0.81326,0.00032,8.14849]
[1778957357898,27.51,78235.23,1.5,0.81326,0.00032,8.14849]
[1778957358058,27.51,78235.23,1.5,0.81326,0.00032,8.14849]
[1778957359828,27.51,78234.28,1.5,0.81298,0.00032,8.15595]
[1778957360018,27.51,78234.28,1.5,0.81298,0.00032,8.15595]
[1778957361814,27.51,78234.28,1.5,0.81299,0.00032,8.15564]
[1778957361881,27.51,78234.28,1.5,0.81299,0.00032,8.15564]
[1778957362133,27.51,78234.28,1.5,0.81299,0.00032,8.15564]
[1778957367329,27.51,78235.89,1.5,0.81354,0.00032,8.14108]
[1778957367466,27.51,78235.89,1.5,0.81354,0.00032,8.14108]
[1778957367824,27.51,78235.89,1.5,0.81354,0.00032,8.14108]
[1778957367878,27.5,78236.46,1.5,0.81373,0.00032,8.1359]
[1778957368500,27.5,78236.46,1.5,0.81373,0.00032,8.1359]
[1778957368561,27.5,78236.46,1.5,0.81373,0.00032,8.1359]
[1778957368643,27.5,78238.4,1.5,0.81436,0.00032,8.11909]
[1778957369955,27.5,78238.4,1.5,0.81436,0.00032,8.11909]
[1778957370068,27.5,78238.4,1.5,0.81436,0.00032,8.11909]
[1778957370074,27.5,78238.4,1.5,0.81436,0.00032,8.11909]
[1778957370161,27.5,78239.39,1.5,0.81469,0.00032,8.11035]
[1778957370313,27.5,78239.39,1.5,0.81469,0.00032,8.11035]
[1778957371435,27.5,78238.49,1.5,0.81455,0.00032,8.10879]
[1778957376473,27.5,78238.27,1.5,0.8145,0.00032,8.11014]
[1778957377321,27.5,78238.27,1.5,0.8145,0.00032,8.11014]
[1778957378431,27.5,78238.29,1.5,0.81451,0.00032,8.10986]
[1778957379908,27.5,78238.81,1.5,0.81468,0.00032,8.10529]
[1778957380061,27.5,78238.81,1.5,0.81468,0.00032,8.10529]
[1778957380100,27.5,78238.92,1.5,0.81472,0.00032,8.10414]
[1778957381179,27.5,78238.92,1.5,0.81472,0.00032,8.10414]
[1778957381316,27.5,78238.8,1.5,0.81469,0.00032,8.10518]
[1778957381506,27.5,78238.68,1.5,0.81465,0.00032,8.10611]
[1778957386544,27.5,78238.74,1.5,0.81469,0.00032,8.10512]
[1778957388558,27.49,78236.05,1.5,0.81383,0.00032,8.12804]
[1778957390572,27.49,78230.14,1.5,0.81194,0.00032,8.1785]
[1778957391579,27.49,78226.54,1.5,0.81078,0.00032,8.20917]
[1778957392288,27.49,78226.54,1.5,0.81078,0.00032,8.20917]
[1778957393827,27.49,78224.31,1.5,0.81006,0.00033,8.2281]
[1778957393981,27.49,78224.31,1.5,0.81006,0.00033,8.2281]
[1778957394071,27.49,78224.31,1.5,0.81006,0.00033,8.2281]
[1778957394414,27.49,78223.46,1.5,0.80978,0.00033,8.23533]
[1778957395607,27.49,78216.33,1.5,0.80745,0.00033,8.29624]
[1778957397621,27.49,78212.45,1.5,0.80619,0.00033,8.32911]
[1778957399234,27.49,78212.13,1.5,0.80609,0.00033,8.3317]
[1778957399249,27.49,78212.13,1.5,0.80609,0.00033,8.3317]
[1778957399310,27.49,78212.13,1.5,0.80609,0.00033,8.3317]
[1778957399635,27.49,78211.31,1.5,0.80582,0.00033,8.33854]
[1778957404670,27.49,78211.74,1.5,0.80599,0.00033,8.33411]
[1778957405471,27.49,78211.74,1.5,0.80599,0.00033,8.33411]
[1778957405560,27.49,78211.74,1.5,0.80599,0.00033,8.33411]
[1778957405568,27.49,78211.74,1.5,0.80599,0.00033,8.33411]
[1778957405829,27.49,78211.74,1.5,0.80599,0.00033,8.33411]
[1778957405913,27.49,78211.69,1.5,0.80598,0.00033,8.33439]
[1778957407253,27.48,78211.78,1.5,0.80602,0.00033,8.33348]
[1778957409564,27.48,78212.6,1.5,0.8063,0.00033,8.32621]
[1778957412726,27.48,78216.02,1.5,0.80744,0.00033,8.29649]
[1778957413733,27.48,78218.49,1.5,0.80826,0.00033,8.27529]
[1778957416417,27.48,78218.9,1.5,0.8084,0.00033,8.27165]
[1778957416531,27.48,78218.9,1.5,0.8084,0.00033,8.27165]
[1778957416568,27.48,78218.9,1.5,0.8084,0.00033,8.27165]
[1778957416621,27.48,78218.9,1.5,0.8084,0.00033,8.27158]
[1778957417333,27.48,78218.9,1.5,0.8084,0.00033,8.27158]
[1778957419828,27.48,78218.86,1.5,0.80839,0.00033,8.2718]
[1778957420002,27.48,78218.86,1.5,0.80839,0.00033,8.2718]
[1778957420070,27.48,78218.86,1.5,0.80839,0.00033,8.2718]
[1778957425817,27.48,78219.09,1.5,0.80848,0.00033,8.26939]
[1778957428838,27.48,78226.46,1.5,0.8109,0.00032,8.20598]
[1778957431881,27.48,78228.57,1.5,0.81158,0.00032,8.18794]
[1778957431976,27.48,78228.57,1.5,0.81158,0.00032,8.18794]
[1778957432066,27.48,78228.57,1.5,0.81158,0.00032,8.18794]
[1778957432167,27.48,78228.59,1.5,0.81173,0.00032,8.17867]
[1778957437904,27.48,78229.97,1.5,0.81217,0.00032,8.16711]
[1778957439623,27.48,78230.21,1.5,0.81224,0.00032,8.16511]
[1778957439633,27.48,78230.21,1.5,0.81224,0.00032,8.16511]
[1778957439823,27.48,78230.21,1.5,0.81224,0.00032,8.16511]
[1778957439917,27.48,78230.0,1.5,0.81217,0.00032,8.16697]
[1778957442938,27.48,78232.54,1.5,0.81299,0.00032,8.14533]
[1778957447290,27.48,78232.57,1.5,0.81299,0.00032,8.14531]
[1778957447826,27.48,78232.57,1.5,0.81299,0.00032,8.14531]
[1778957447913,27.48,78232.57,1.5,0.81299,0.00032,8.14532]
[1778957449440,27.48,78232.86,1.5,0.81308,0.00032,8.14276]
[1778957449564,27.48,78232.86,1.5,0.81308,0.00032,8.14276]
[1778957449987,27.48,78235.06,1.5,0.8138,0.00032,8.12378]
[1778957455022,27.48,78234.35,1.5,0.81358,0.00032,8.12953]
[1778957458916,27.48,78234.97,1.5,0.81379,0.00032,8.12403]
[1778957459045,27.48,78234.97,1.5,0.81379,0.00032,8.12403]
[1778957459063,27.48,78234.97,1.5,0.81379,0.00032,8.12403]
[1778957459146,27.48,78234.94,1.5,0.81377,0.00032,8.12448]
[1778957466099,27.48,78236.41,1.5,0.81421,0.00032,8.1126]
[1778957471134,27.48,78236.29,1.5,0.81415,0.00032,8.1142]
[1778957472352,27.48,78236.44,1.5,0.8142,0.00032,8.11302]
[1778957473729,27.48,78236.47,1.5,0.8142,0.00032,8.11287]
[1778957474375,27.49,78236.39,1.5,0.81417,0.00032,8.11367]
[1778957474564,27.49,78236.39,1.5,0.81417,0.00032,8.11367]
[1778957474870,27.49,78236.39,1.5,0.81417,0.00032,8.11367]
[1778957475075,27.49,78236.39,1.5,0.81417,0.00032,8.11367]
[1778957476169,27.49,78236.19,1.5,0.81411,0.00032,8.11549]
[1778957483362,27.49,78235.85,1.5,0.81398,0.00032,8.11881]
[1778957483484,27.49,78235.85,1.5,0.81398,0.00032,8.11881]
[1778957483564,27.49,78235.85,1.5,0.81398,0.00032,8.11881]
[1778957483585,27.49,78235.85,1.5,0.81397,0.00032,8.11908]
[1778957489262,27.49,78236.47,1.5,0.81415,0.00032,8.1143]
[1778957493290,27.49,78241.01,1.5,0.81574,0.00032,8.06646]
[1778957493875,27.49,78241.01,1.5,0.81574,0.00032,8.06646]
[1778957494007,27.49,78241.01,1.5,0.81574,0.00032,8.06646]
[1778957494067,27.49,78241.01,1.5,0.81574,0.00032,8.06646]
[1778957494297,27.49,78241.08,1.5,0.81576,0.00032,8.066]
[1778957502289,27.5,78241.51,1.5,0.81587,0.00032,8.06289]
[1778957503499,27.5,78241.53,1.5,0.81586,0.00032,8.06332]
[1778957506264,27.5,78242.51,1.5,0.81616,0.00032,8.0552]
[1778957506312,27.5,78242.51,1.5,0.81616,0.00032,8.0552]
[1778957506322,27.5,78242.51,1.5,0.81616,0.00032,8.0552]
[1778957506302,27.5,78242.63,1.5,0.81619,0.00032,8.0545]
[1778957506576,27.5,78242.63,1.5,0.81619,0.00032,8.0545]
[1778957506677,27.5,78242.51,1.5,0.81615,0.00032,8.05553]
[1778957512425,27.51,78244.98,1.5,0.81689,0.00032,8.03535]
[1778957513432,27.51,78247.18,1.5,0.81759,0.00032,8.0166]
[1778957517281,27.51,78248.3,1.5,0.81793,0.00032,8.00739]
[1778957517829,27.51,78248.57,1.5,0.81801,0.00032,8.00509]
[1778957517857,27.51,78248.57,1.5,0.81801,0.00032,8.00509]
[1778957518060,27.51,78248.57,1.5,0.81801,0.00032,8.00509]
[1778957518159,27.51,78249.79,1.5,0.8184,0.00032,7.99463]
[1778957520635,27.51,78249.78,1.5,0.81839,0.00032,7.99475]
[1778957520817,27.51,78249.78,1.5,0.81839,0.00032,7.99475]
[1778957520831,27.51,78249.89,1.5,0.81842,0.00032,7.99384]
[1778957523503,27.51,78256.01,1.5,0.82035,0.00031,7.94121]
[1778957527301,27.51,78256.48,1.5,0.82049,0.00031,7.93737]
[1778957527530,27.51,78261.11,1.5,0.82193,0.00031,7.89761]
[1778957528537,27.51,78265.76,1.5,0.82338,0.00031,7.85734]
[1778957531053,27.51,78266.76,1.5,0.8237,0.00031,7.84867]
[1778957532565,27.51,78270.44,1.5,0.82484,0.00031,7.81685]
[1778957534580,27.51,78263.89,1.5,0.8228,0.00031,7.87359]
[1778957536024,27.51,78263.89,1.5,0.8228,0.00031,7.87359]
[1778957536060,27.51,78263.89,1.5,0.8228,0.00031,7.87359]
[1778957536142,27.51,78263.89,1.5,0.8228,0.00031,7.87359]
[1778957536309,27.51,78263.89,1.5,0.8228,0.00031,7.87359]
[1778957536230,27.51,78263.84,1.5,0.82279,0.00031,7.87398]
[1778957541628,27.51,78263.03,1.5,0.82254,0.00031,7.88087]
[1778957543198,27.51,78263.03,1.5,0.82254,0.00031,7.88087]
[1778957543261,27.51,78263.03,1.5,0.82254,0.00031,7.88087]
[1778957543311,27.51,78263.03,1.5,0.82254,0.00031,7.88087]
[1778957543362,27.51,78263.03,1.5,0.82254,0.00031,7.88082]
[1778957549138,27.51,78263.39,1.5,0.82265,0.00031,7.87765]
[1778957549257,27.51,78263.39,1.5,0.82265,0.00031,7.87765]
[1778957549317,27.51,78263.39,1.5,0.82265,0.00031,7.87765]
[1778957549344,27.51,78263.43,1.5,0.82267,0.00031,7.87725]
[1778957552249,27.51,78261.65,1.5,0.82211,0.00031,7.89263]
[1778957552323,27.51,78260.39,1.5,0.82187,0.00031,7.89422]
[1778957553070,27.51,78260.39,1.5,0.82187,0.00031,7.89422]
[1778957553311,27.51,78260.39,1.5,0.82187,0.00031,7.89422]
[1778957553162,27.51,78260.39,1.5,0.82187,0.00031,7.89418]
[1778957553559,27.51,78260.39,1.5,0.82187,0.00031,7.89418]
[1778957553712,27.51,78260.31,1.5,0.82185,0.00031,7.89487]
[1778957557045,27.51,78260.73,1.5,0.82198,0.00031,7.89118]
[1778957557061,27.51,78260.73,1.5,0.82198,0.00031,7.89118]
[1778957557159,27.51,78260.73,1.5,0.82198,0.00031,7.89111]
[1778957558410,27.51,78260.73,1.5,0.82198,0.00031,7.89111]
[1778957558570,27.51,78260.73,1.5,0.82198,0.00031,7.89111]
[1778957558599,27.51,78260.73,1.5,0.82199,0.00031,7.89108]
[1778957559600,27.51,78260.73,1.5,0.82199,0.00031,7.89108]
[1778957559664,27.51,78260.73,1.5,0.82199,0.00031,7.89108]
[1778957559812,27.51,78260.73,1.5,0.82199,0.00031,7.89108]
[1778957559832,27.51,78261.13,1.5,0.82211,0.00031,7.88759]
[1778957562250,27.51,78261.1,1.5,0.8221,0.00031,7.88782]
[1778957563083,27.51,78261.26,1.5,0.82216,0.00031,7.88639]
[1778957563169,27.51,78261.2,1.5,0.82214,0.00031,7.88688]
[1778957564610,27.51,78261.3,1.5,0.82217,0.00031,7.88602]
[1778957565814,27.51,78261.48,1.5,0.82223,0.00031,7.88444]
[1778957567401,27.51,78261.96,1.5,0.82238,0.00031,7.88025]
[1778957569080,27.51,78262.06,1.5,0.82241,0.00031,7.87937]
[1778957569216,27.51,78262.06,1.5,0.82241,0.00031,7.87937]
[1778957570741,27.51,78261.93,1.5,0.82237,0.00031,7.88046]
[1778957570816,27.51,78261.93,1.5,0.82237,0.00031,7.88046]
[1778957570831,27.51,78263.53,1.5,0.82287,0.00031,7.86662]
[1778957572823,27.51,78263.77,1.5,0.82294,0.00031,7.86454]
[1778957572845,27.51,78268.25,1.5,0.82434,0.00031,7.82579]
[1778957573852,27.51,78278.12,1.5,0.82738,0.00031,7.74036]
[1778957574859,27.51,78284.23,1.5,0.82924,0.0003,7.68754]
[1778957576425,27.51,78283.47,1.5,0.829,0.0003,7.69438]
[1778957576919,27.51,78283.47,1.5,0.829,0.0003,7.69438]
[1778957577057,27.51,78283.47,1.5,0.829,0.0003,7.69438]
[1778957577159,27.51,78282.48,1.5,0.82869,0.00031,7.7032]
[1778957577880,27.51,78279.8,1.5,0.82786,0.00031,7.72666]
[1778957582878,27.51,78279.85,1.5,0.82785,0.00031,7.72697]
[1778957584929,27.52,78288.7,1.5,0.83053,0.0003,7.65078]
[1778957585936,27.52,78297.1,1.5,0.83305,0.0003,7.57814]
[1778957588177,27.52,78297.06,1.5,0.83303,0.0003,7.57861]
[1778957588222,27.52,78297.46,1.5,0.83315,0.0003,7.57526]
[1778957588502,27.52,78297.46,1.5,0.83315,0.0003,7.57526]
[1778957588565,27.52,78297.46,1.5,0.83315,0.0003,7.57526]
[1778957588957,27.52,78293.15,1.5,0.83185,0.0003,7.61281]
[1778957592077,27.52,78291.29,1.5,0.8313,0.0003,7.6286]
[1778957592316,27.52,78291.29,1.5,0.8313,0.0003,7.6286]
[1778957592376,27.52,78291.38,1.5,0.83134,0.0003,7.62743]
[1778957592985,27.52,78289.2,1.5,0.83068,0.0003,7.64635]
[1778957594999,27.52,78284.29,1.5,0.82919,0.0003,7.68901]
[1778957600035,27.52,78284.07,1.5,0.82908,0.0003,7.69207]
[1778957602308,27.52,78283.88,1.5,0.82902,0.0003,7.69395]
[1778957604316,27.52,78284.04,1.5,0.82905,0.0003,7.69301]
[1778957604489,27.53,78283.46,1.5,0.82886,0.0003,7.69849]
[1778957608313,27.53,78284.99,1.5,0.82931,0.0003,7.68567]
[1778957611112,27.53,78278.98,1.5,0.82759,0.00031,7.72943]
[1778957612350,27.53,78278.98,1.5,0.82759,0.00031,7.72943]
[1778957612633,27.53,78277.47,1.5,0.82712,0.00031,7.7429]
[1778957612811,27.53,78277.47,1.5,0.82712,0.00031,7.7429]
[1778957613589,27.53,78277.47,1.5,0.82712,0.00031,7.7429]
[1778957614133,27.53,78276.35,1.5,0.82677,0.00031,7.75275]
[1778957615140,27.53,78272.84,1.5,0.82568,0.00031,7.78328]
[1778957617154,27.54,78279.58,1.5,0.82774,0.00031,7.72517]
[1778957618161,27.54,78285.2,1.5,0.82945,0.0003,7.67657]
[1778957619168,27.54,78281.0,1.5,0.82817,0.00031,7.71315]
[1778957620175,27.54,78275.15,1.5,0.82636,0.00031,7.76405]
[1778957622353,27.54,78274.3,1.5,0.8261,0.00031,7.7716]
[1778957624824,27.54,78273.83,1.5,0.82594,0.00031,7.77591]
[1778957624993,27.54,78273.83,1.5,0.82594,0.00031,7.77591]
[1778957628829,27.54,78273.59,1.5,0.82584,0.00031,7.77868]
[1778957631363,27.54,78271.32,1.5,0.82514,0.00031,7.79854]
[1778957631413,27.54,78271.51,1.5,0.82519,0.00031,7.79699]
[1778957631559,27.54,78271.51,1.5,0.82519,0.00031,7.79699]
[1778957632259,27.54,78268.41,1.5,0.82423,0.00031,7.82388]
[1778957634273,27.54,78262.12,1.5,0.82227,0.00031,7.87831]
[1778957638301,27.54,78264.75,1.5,0.82309,0.00031,7.85551]
[1778957639308,27.54,78267.51,1.5,0.82395,0.00031,7.83169]
[1778957642268,27.54,78266.95,1.5,0.82377,0.00031,7.83661]
[1778957642496,27.54,78268.42,1.5,0.82423,0.00031,7.82394]
[1778957644343,27.54,78264.85,1.5,0.82311,0.00031,7.85489]
[1778957649378,27.55,78264.69,1.5,0.82306,0.00031,7.85634]
[1778957652307,27.55,78264.69,1.5,0.82306,0.00031,7.85634]
[1778957652523,27.55,78264.12,1.5,0.82288,0.00031,7.8613]
[1778957653406,27.55,78262.03,1.5,0.82223,0.00031,7.87935]
[1778957658441,27.54,78261.02,1.5,0.82192,0.00031,7.88794]
[1778957661462,27.54,78258.86,1.5,0.82125,0.00031,7.90648]
[1778957662227,27.54,78258.86,1.5,0.82125,0.00031,7.90648]
[1778957662420,27.54,78258.86,1.5,0.82125,0.00031,7.90648]
[1778957663476,27.54,78256.76,1.5,0.82059,0.00031,7.92449]
[1778957665490,27.54,78252.58,1.5,0.81928,0.00032,7.96035]
[1778957666497,27.54,78246.79,1.5,0.81745,0.00032,8.01009]
[1778957668511,27.54,78243.95,1.5,0.81655,0.00032,8.03459]
[1778957671532,27.54,78242.7,1.5,0.81629,0.00032,8.03618]
[1778957673546,27.54,78240.59,1.5,0.81562,0.00032,8.05434]
[1778957678581,27.54,78237.27,1.5,0.81456,0.00032,8.0828]
[1778957680595,27.54,78234.09,1.5,0.81354,0.00032,8.10997]
[1778957681603,27.54,78229.43,1.5,0.81203,0.00032,8.15004]
[1778957682610,27.54,78227.34,1.5,0.81135,0.00032,8.16802]
[1778957684625,27.54,78224.7,1.5,0.81049,0.00033,8.19071]
[1778957685631,27.54,78221.39,1.5,0.80941,0.00033,8.21902]
[1778957689659,27.54,78218.68,1.5,0.80852,0.00033,8.24211]
[1778957690666,27.54,78216.1,1.5,0.80768,0.00033,8.26408]
[1778957692268,27.54,78216.1,1.5,0.80768,0.00033,8.26408]
[1778957692829,27.54,78215.11,1.5,0.80736,0.00033,8.27239]
[1778957693687,27.54,78212.61,1.5,0.80654,0.00033,8.29361]
[1778957695068,27.54,78212.61,1.5,0.80654,0.00033,8.29361]
[1778957695314,27.54,78212.61,1.5,0.80654,0.00033,8.29361]
[1778957695498,27.54,78212.61,1.5,0.80654,0.00033,8.29361]
[1778957695514,27.54,78211.19,1.5,0.80608,0.00033,8.30549]
[1778957695568,27.54,78211.19,1.5,0.80608,0.00033,8.30549]
[1778957695701,27.54,78208.8,1.5,0.80529,0.00033,8.32581]
[1778957697329,27.54,78204.92,1.5,0.804,0.00033,8.35876]
[1778957697715,27.54,78199.25,1.5,0.80211,0.00033,8.40684]
[1778957699579,27.54,78197.6,1.5,0.80156,0.00033,8.42086]
[1778957699809,27.54,78197.6,1.5,0.80156,0.00033,8.42086]
[1778957699908,27.54,78195.98,1.5,0.80101,0.00034,8.43461]
[1778957702376,27.54,78196.08,1.5,0.80104,0.00034,8.43378]
[1778957703041,27.54,78197.27,1.5,0.80144,0.00033,8.42376]
[1778957703072,27.54,78197.27,1.5,0.80144,0.00033,8.42376]
[1778957703310,27.54,78197.27,1.5,0.80144,0.00033,8.42376]
[1778957703408,27.54,78201.4,1.5,0.80283,0.00033,8.38866]
[1778957703757,27.54,78209.58,1.5,0.80554,0.00033,8.31921]
[1778957704764,27.54,78212.11,1.5,0.80638,0.00033,8.29766]
[1778957707238,27.54,78213.43,1.5,0.80681,0.00033,8.28641]
[1778957707308,27.54,78213.43,1.5,0.80681,0.00033,8.28641]
[1778957707409,27.54,78213.91,1.5,0.80697,0.00033,8.28234]
[1778957710807,27.54,78217.12,1.5,0.80803,0.00033,8.25493]
[1778957715841,27.54,78217.37,1.5,0.80812,0.00033,8.25256]
[1778957720876,27.54,78217.84,1.5,0.80828,0.00033,8.24829]
[1778957725911,27.54,78217.7,1.5,0.80825,0.00033,8.24924]
[1778957731315,27.54,78217.62,1.5,0.80822,0.00033,8.2498]
[1778957734823,27.54,78217.54,1.5,0.80835,0.00033,8.24132]
[1778957734968,27.54,78217.54,1.5,0.80835,0.00033,8.24132]
[1778957734979,27.54,78217.71,1.5,0.8084,0.00033,8.23982]
[1778957736817,27.54,78217.63,1.5,0.80838,0.00033,8.24046]
[1778957737279,27.54,78217.63,1.5,0.80838,0.00033,8.24046]
[1778957737407,27.54,78217.63,1.5,0.80838,0.00033,8.24046]
[1778957737471,27.54,78217.63,1.5,0.80838,0.00033,8.24046]
[1778957737491,27.54,78217.63,1.5,0.80838,0.00033,8.24038]
[1778957739007,27.54,78223.66,1.5,0.81036,0.00033,8.18884]
[1778957740276,27.54,78223.66,1.5,0.81036,0.00033,8.18884]
[1778957740308,27.54,78223.66,1.5,0.81036,0.00033,8.18884]
[1778957740364,27.54,78223.66,1.5,0.81036,0.00033,8.18884]
[1778957740377,27.54,78227.73,1.5,0.81168,0.00032,8.1541]
[1778957742817,27.54,78228.55,1.5,0.81194,0.00032,8.14715]
[1778957742983,27.54,78228.55,1.5,0.81194,0.00032,8.14715]
[1778957743063,27.54,78228.55,1.5,0.81194,0.00032,8.14722]
[1778957746816,27.54,78228.55,1.5,0.81193,0.00032,8.14742]
[1778957747260,27.54,78228.55,1.5,0.81193,0.00032,8.14742]
[1778957747335,27.54,78228.62,1.5,0.81195,0.00032,8.14688]
[1778957749760,27.54,78228.51,1.5,0.81191,0.00032,8.14789]
[1778957750823,27.54,78230.06,1.5,0.81241,0.00032,8.13474]
[1778957750934,27.54,78230.06,1.5,0.81241,0.00032,8.13474]
[1778957751031,27.54,78230.06,1.5,0.81241,0.00032,8.13482]
[1778957752282,27.54,78230.06,1.5,0.81241,0.00032,8.13482]
[1778957754827,27.54,78230.18,1.5,0.81244,0.00032,8.13401]
[1778957754950,27.54,78230.18,1.5,0.81244,0.00032,8.13401]
[1778957755120,27.54,78230.19,1.5,0.81244,0.00032,8.134]
[1778957758829,27.54,78230.37,1.5,0.81249,0.00032,8.13267]
[1778957759022,27.54,78230.37,1.5,0.81249,0.00032,8.13267]
[1778957759148,27.54,78230.25,1.5,0.81245,0.00032,8.13377]
[1778957760821,27.54,78230.14,1.5,0.81241,0.00032,8.13478]
[1778957760915,27.54,78230.14,1.5,0.81241,0.00032,8.13478]
[1778957761162,27.54,78230.08,1.5,0.81239,0.00032,8.13536]
[1778957764824,27.54,78230.08,1.5,0.81239,0.00032,8.13536]
[1778957764969,27.54,78230.08,1.5,0.81239,0.00032,8.13536]
[1778957765193,27.55,78230.02,1.5,0.81236,0.00032,8.13612]
[1778957767259,27.55,78230.28,1.5,0.81244,0.00032,8.13396]
[1778957767450,27.55,78230.28,1.5,0.81244,0.00032,8.13396]
[1778957768642,27.55,78230.21,1.5,0.81241,0.00032,8.13468]
[1778957768817,27.55,78230.21,1.5,0.81241,0.00032,8.13468]
[1778957769578,27.55,78230.21,1.5,0.81241,0.00032,8.13468]
[1778957769221,27.55,78230.15,1.5,0.81239,0.00032,8.13525]
[1778957772325,27.55,78230.1,1.5,0.81237,0.00032,8.13579]
[1778957772821,27.55,78230.06,1.5,0.81235,0.00032,8.13619]
[1778957773024,27.55,78230.06,1.5,0.81235,0.00032,8.13619]
[1778957773250,27.55,78230.13,1.5,0.81237,0.00032,8.13565]
[1778957776832,27.55,78229.98,1.5,0.81232,0.00032,8.13704]
[1778957776953,27.55,78229.98,1.5,0.81232,0.00032,8.13704]
[1778957777281,27.55,78229.96,1.5,0.81231,0.00032,8.13732]
[1778957780830,27.55,78229.99,1.5,0.81232,0.00032,8.13721]
[1778957781049,27.55,78229.99,1.5,0.81232,0.00032,8.13721]
[1778957781310,27.55,78229.98,1.5,0.81231,0.00032,8.13734]
[1778957784828,27.55,78229.98,1.5,0.81231,0.00032,8.13734]
[1778957784999,27.55,78229.98,1.5,0.81231,0.00032,8.13734]
[1778957785051,27.55,78229.98,1.5,0.8123,0.00032,8.13754]
[1778957788828,27.55,78230.01,1.5,0.81231,0.00032,8.13738]
[1778957788946,27.55,78230.01,1.5,0.81231,0.00032,8.13738]
[1778957789032,27.55,78230.01,1.5,0.81231,0.00032,8.13747]
[1778957791019,27.55,78230.01,1.5,0.81231,0.00032,8.13747]
[1778957792264,27.55,78230.01,1.5,0.81245,0.00032,8.12834]
[1778957792440,27.55,78230.01,1.5,0.81245,0.00032,8.12834]
[1778957793856,27.55,78229.73,1.5,0.81236,0.00032,8.13087]
[1778957794819,27.55,78229.73,1.5,0.81236,0.00032,8.13087]
[1778957795409,27.55,78229.74,1.5,0.81236,0.00032,8.13089]
[1778957800444,27.55,78229.75,1.5,0.81235,0.00032,8.13104]
[1778957805479,27.55,78231.09,1.5,0.81278,0.00032,8.11982]
[1778957807419,27.55,78231.29,1.5,0.81284,0.00032,8.11817]
[1778957808828,27.55,78231.35,1.5,0.81285,0.00032,8.11778]
[1778957808970,27.55,78231.35,1.5,0.81285,0.00032,8.11778]
[1778957809070,27.55,78231.35,1.5,0.81285,0.00032,8.11778]
[1778957809507,27.56,78231.37,1.5,0.81286,0.00032,8.11766]
[1778957810822,27.56,78231.33,1.5,0.81284,0.00032,8.11807]
[1778957816556,27.56,78232.38,1.5,0.81317,0.00032,8.10947]
[1778957817350,27.56,78232.38,1.5,0.81317,0.00032,8.10947]
[1778957817591,27.56,78232.38,1.5,0.81317,0.00032,8.10947]
[1778957822598,27.56,78223.85,1.5,0.81039,0.00033,8.18281]
[1778957823605,27.56,78218.45,1.5,0.80862,0.00033,8.22887]
[1778957824612,27.56,78214.2,1.5,0.80723,0.00033,8.26501]
[1778957829647,27.56,78214.76,1.5,0.80744,0.00033,8.25957]
[1778957831613,27.55,78215.33,1.5,0.80763,0.00033,8.2546]
[1778957831681,27.55,78215.33,1.5,0.80763,0.00033,8.2546]
[1778957831811,27.55,78215.33,1.5,0.80763,0.00033,8.2546]
[1778957832276,27.55,78215.33,1.5,0.80763,0.00033,8.2546]
[1778957832345,27.55,78215.6,1.5,0.80773,0.00033,8.2522]
[1778957832824,27.55,78215.6,1.5,0.80773,0.00033,8.2522]
[1778957832990,27.55,78215.6,1.5,0.80773,0.00033,8.2522]
[1778957834808,27.55,78215.42,1.5,0.80767,0.00033,8.25354]
[1778957835040,27.55,78215.42,1.5,0.80767,0.00033,8.25354]
[1778957835060,27.55,78215.42,1.5,0.80767,0.00033,8.25354]
[1778957836818,27.55,78215.15,1.5,0.80759,0.00033,8.25565]
[1778957843748,27.55,78214.07,1.5,0.80726,0.00033,8.26412]
[1778957844755,27.55,78210.58,1.5,0.80612,0.00033,8.29373]
[1778957848271,27.55,78210.38,1.5,0.80606,0.00033,8.29517]
[1778957848309,27.55,78210.38,1.5,0.80606,0.00033,8.29517]
[1778957848392,27.55,78210.38,1.5,0.80606,0.00033,8.29517]
[1778957848561,27.55,78210.38,1.5,0.80606,0.00033,8.29517]
[1778957848647,27.55,78210.38,1.5,0.80607,0.00033,8.29491]
[1778957852295,27.55,78210.77,1.5,0.80621,0.00033,8.29146]
[1778957852353,27.54,78210.77,1.5,0.80636,0.00033,8.28201]
[1778957852826,27.54,78210.77,1.5,0.80636,0.00033,8.28201]
[1778957852998,27.54,78210.77,1.5,0.80636,0.00033,8.28201]
[1778957853066,27.54,78210.77,1.5,0.80636,0.00033,8.28201]
[1778957854689,27.54,78210.7,1.5,0.80635,0.00033,8.28236]
[1778957854783,27.54,78210.7,1.5,0.80635,0.00033,8.28236]
[1778957854815,27.54,78210.7,1.5,0.80635,0.00033,8.28236]
[1778957855273,27.54,78210.7,1.5,0.80635,0.00033,8.28236]
[1778957855312,27.54,78210.7,1.5,0.80635,0.00033,8.28236]
[1778957855500,27.54,78210.7,1.5,0.80635,0.00033,8.28236]
[1778957855573,27.54,78210.7,1.5,0.80635,0.00033,8.28236]
[1778957855669,27.54,78210.59,1.5,0.80632,0.00033,8.28324]
[1778957855713,27.54,78210.59,1.5,0.80632,0.00033,8.28324]
[1778957856829,27.54,78210.31,1.5,0.80622,0.00033,8.28563]
[1778957858816,27.55,78209.47,1.5,0.80593,0.00033,8.29318]
[1778957863888,27.55,78209.5,1.5,0.8059,0.00033,8.29401]
[1778957867368,27.55,78209.47,1.5,0.80588,0.00033,8.29458]
[1778957868117,27.55,78209.15,1.5,0.80577,0.00033,8.29746]
[1778957868261,27.55,78209.15,1.5,0.80577,0.00033,8.29746]
[1778957868628,27.55,78205.52,1.5,0.80455,0.00033,8.32857]
[1778957868723,27.55,78205.52,1.5,0.80455,0.00033,8.32857]
[1778957868736,27.55,78205.52,1.5,0.80455,0.00033,8.32857]
[1778957868832,27.55,78205.52,1.5,0.80455,0.00033,8.32857]
[1778957868996,27.55,78205.52,1.5,0.80455,0.00033,8.32857]
[1778957869044,27.55,78203.73,1.5,0.80396,0.00033,8.34376]
[1778957870937,27.55,78205.98,1.5,0.8047,0.00033,8.32485]
[1778957871999,27.55,78205.98,1.5,0.8047,0.00033,8.32485]
[1778957872064,27.55,78208.82,1.5,0.80563,0.00033,8.30084]
[1778957877986,27.56,78208.62,1.5,0.80553,0.00033,8.30344]
[1778957879197,27.56,78208.62,1.5,0.80553,0.00033,8.30344]
[1778957879313,27.56,78208.62,1.5,0.80553,0.00033,8.30344]
[1778957881007,27.56,78205.33,1.5,0.80442,0.00033,8.33183]
[1778957885373,27.56,78203.91,1.5,0.80394,0.00033,8.3442]
[1778957887302,27.56,78203.84,1.5,0.80391,0.00033,8.34499]
[1778957888663,27.56,78204.2,1.5,0.80403,0.00033,8.34204]
[1778957889063,27.56,78207.24,1.5,0.80503,0.00033,8.31646]
[1778957892495,27.57,78207.21,1.5,0.80501,0.00033,8.31698]
[1778957892825,27.57,78207.21,1.5,0.805,0.00033,8.31725]
[1778957893127,27.57,78207.21,1.5,0.805,0.00033,8.31725]
[1778957893321,27.57,78207.21,1.5,0.805,0.00033,8.31725]
[1778957896889,27.57,78206.17,1.5,0.80464,0.00033,8.32633]
[1778957897751,27.57,78206.17,1.5,0.80463,0.00033,8.32658]
[1778957902281,27.57,78205.57,1.5,0.80441,0.00033,8.33215]
[1778957904033,27.57,78206.0,1.5,0.80455,0.00033,8.32874]
[1778957910265,27.58,78204.44,1.5,0.80401,0.00033,8.34252]
[1778957910420,27.58,78204.44,1.5,0.80401,0.00033,8.34252]
[1778957910521,27.58,78204.51,1.5,0.80402,0.00033,8.34224]
[1778957910824,27.58,78204.51,1.5,0.80402,0.00033,8.34224]
[1778957912381,27.58,78205.04,1.5,0.80434,0.00033,8.32854]
[1778957912831,27.58,78205.04,1.5,0.80434,0.00033,8.32865]
[1778957912965,27.58,78205.04,1.5,0.80434,0.00033,8.32865]
[1778957916483,27.58,78204.93,1.5,0.80429,0.00033,8.32993]
[1778957916828,27.58,78204.79,1.5,0.80424,0.00033,8.33124]
[1778957917036,27.58,78204.79,1.5,0.80424,0.00033,8.33124]
[1778957918830,27.58,78204.75,1.5,0.80422,0.00033,8.33181]
[1778957918916,27.58,78204.75,1.5,0.80422,0.00033,8.33181]
[1778957922559,27.58,78204.97,1.5,0.80428,0.00033,8.33028]
[1778957922836,27.58,78205.36,1.5,0.8044,0.00033,8.32721]
[1778957927360,27.58,78205.3,1.5,0.80436,0.00033,8.32808]
[1778957928769,27.59,78205.62,1.5,0.80446,0.00033,8.3256]
[1778957930350,27.59,78208.38,1.5,0.80536,0.00033,8.30256]
[1778957932308,27.59,78208.95,1.5,0.80554,0.00033,8.29787]
[1778957932841,27.59,78208.9,1.5,0.80552,0.00033,8.29846]
[1778957932899,27.59,78208.9,1.5,0.80552,0.00033,8.29846]
[1778957934917,27.59,78208.81,1.5,0.80548,0.00033,8.29954]
[1778957936831,27.59,78208.76,1.5,0.80546,0.00033,8.30012]
[1778957937239,27.59,78208.76,1.5,0.80546,0.00033,8.30012]
[1778957940829,27.59,78208.06,1.5,0.8052,0.00033,8.30668]
[1778957941023,27.59,78208.06,1.5,0.8052,0.00033,8.30668]
[1778957941121,27.59,78208.06,1.5,0.8052,0.00033,8.30668]
[1778957942832,27.6,78208.06,1.5,0.80519,0.00033,8.30698]
[1778957947359,27.6,78207.07,1.5,0.80483,0.00033,8.3161]
[1778957950834,27.6,78208.18,1.5,0.80518,0.00033,8.30724]
[1778957951043,27.6,78208.18,1.5,0.80518,0.00033,8.30724]
[1778957953487,27.6,78208.12,1.5,0.80514,0.00033,8.30829]
[1778957954838,27.6,78208.27,1.5,0.80518,0.00033,8.30729]
[1778957957342,27.61,78208.19,1.5,0.80513,0.00033,8.30864]
[1778957958832,27.61,78208.19,1.5,0.80512,0.00033,8.30878]
[1778957959069,27.61,78208.19,1.5,0.80512,0.00033,8.30878]
[1778957959599,27.61,78208.19,1.5,0.80512,0.00033,8.30878]
[1778957962325,27.61,78208.19,1.5,0.8051,0.00033,8.3092]
[1778957965301,27.61,78207.98,1.5,0.80501,0.00033,8.31168]
[1778957965411,27.61,78207.98,1.5,0.80501,0.00033,8.31168]
[1778957965757,27.61,78207.98,1.5,0.80501,0.00033,8.31168]
[1778957965809,27.61,78208.19,1.5,0.80507,0.00033,8.31004]
[1778957967098,27.61,78208.19,1.5,0.80507,0.00033,8.31004]
[1778957968823,27.62,78207.64,1.5,0.80488,0.00033,8.31503]
[1778957968933,27.62,78207.64,1.5,0.80488,0.00033,8.31503]
[1778957968969,27.62,78207.64,1.5,0.80487,0.00033,8.31516]
[1778957971639,27.62,78207.91,1.5,0.8051,0.00033,8.30406]
[1778957972067,27.62,78207.91,1.5,0.8051,0.00033,8.30406]
[1778957977681,27.62,78208.12,1.5,0.80513,0.00033,8.30312]
[1778957978123,27.62,78208.12,1.5,0.80513,0.00033,8.30312]
[1778957978128,27.62,78208.12,1.5,0.80513,0.00033,8.30312]
[1778957981331,27.62,78207.87,1.5,0.80503,0.00033,8.30581]
[1778957981426,27.62,78207.87,1.5,0.80503,0.00033,8.30581]
[1778957981561,27.62,78207.87,1.5,0.80503,0.00033,8.30581]
[1778957981714,27.63,78208.04,1.5,0.80508,0.00033,8.30456]
[1778957986749,27.63,78207.97,1.5,0.80502,0.00033,8.30609]
[1778957987297,27.63,78207.97,1.5,0.80502,0.00033,8.30609]
[1778957990423,27.63,78207.08,1.5,0.80471,0.00033,8.31402]
[1778957993108,27.63,78207.8,1.5,0.80493,0.00033,8.30845]
[1778957993188,27.63,78207.8,1.5,0.80493,0.00033,8.30845]
[1778957993309,27.63,78207.8,1.5,0.80493,0.00033,8.30845]
[1778957993798,27.63,78207.63,1.5,0.80486,0.00033,8.31007]
[1778957998833,27.64,78207.82,1.5,0.80489,0.00033,8.30935]
[1778958002862,27.64,78214.61,1.5,0.80711,0.00033,8.25225]
[1778958004876,27.64,78217.71,1.5,0.80813,0.00033,8.22593]
[1778958007306,27.64,78217.97,1.5,0.80822,0.00033,8.22376]
[1778958007647,27.64,78217.97,1.5,0.80822,0.00033,8.22376]
[1778958008475,27.64,78217.62,1.5,0.8081,0.00033,8.22679]
[1778958008537,27.64,78217.62,1.5,0.8081,0.00033,8.22679]
[1778958008562,27.64,78217.62,1.5,0.8081,0.00033,8.22679]
[1778958008576,27.64,78217.52,1.5,0.80807,0.00033,8.22764]
[1778958013075,27.64,78216.95,1.5,0.80788,0.00033,8.23256]
[1778958013221,27.64,78216.95,1.5,0.80788,0.00033,8.23256]
[1778958013307,27.64,78216.95,1.5,0.80788,0.00033,8.23256]
[1778958013508,27.64,78216.95,1.5,0.80788,0.00033,8.23256]
[1778958013766,27.64,78216.95,1.5,0.80788,0.00033,8.23256]
[1778958013807,27.64,78216.95,1.5,0.80788,0.00033,8.23256]
[1778958013610,27.64,78217.11,1.5,0.80793,0.00033,8.23127]
[1778958013894,27.64,78217.11,1.5,0.80793,0.00033,8.23127]
[1778958014096,27.64,78217.11,1.5,0.80793,0.00033,8.23127]
[1778958014262,27.64,78217.11,1.5,0.80793,0.00033,8.23127]
[1778958014363,27.64,78217.38,1.5,0.80801,0.00033,8.22898]
[1778958016815,27.64,78217.31,1.5,0.80799,0.00033,8.2296]
[1778958017276,27.64,78217.22,1.5,0.80796,0.00033,8.23039]
[1778958018769,27.64,78217.02,1.5,0.80789,0.00033,8.23211]
[1778958024012,27.64,78217.0,1.5,0.80788,0.00033,8.23245]
[1778958025308,27.64,78217.0,1.5,0.80788,0.00033,8.23245]
[1778958027276,27.64,78216.91,1.5,0.80785,0.00033,8.23326]
[1778958030831,27.64,78216.6,1.5,0.80775,0.00033,8.23595]
[1778958031024,27.64,78216.4,1.5,0.80768,0.00033,8.23767]
[1778958031074,27.64,78216.4,1.5,0.80768,0.00033,8.23767]
[1778958031142,27.64,78216.4,1.5,0.80768,0.00033,8.23767]
[1778958031307,27.64,78216.4,1.5,0.80768,0.00033,8.23767]
[1778958031665,27.64,78216.4,1.5,0.80768,0.00033,8.23767]
[1778958031766,27.64,78216.69,1.5,0.80792,0.00033,8.22601]
[1778958032118,27.64,78216.69,1.5,0.80792,0.00033,8.22601]
[1778958034826,27.64,78216.54,1.5,0.80787,0.00033,8.22731]
[1778958037379,27.64,78216.6,1.5,0.80789,0.00033,8.22688]
[1778958038821,27.64,78216.7,1.5,0.80792,0.00033,8.22606]
[1778958038980,27.64,78216.83,1.5,0.80796,0.00033,8.22501]
[1778958040830,27.64,78216.87,1.5,0.80798,0.00033,8.22467]
[1778958041575,27.64,78217.64,1.5,0.80823,0.00033,8.21816]
[1778958044815,27.65,78216.89,1.5,0.80798,0.00033,8.22463]
[1778958046166,27.65,78214.19,1.5,0.80709,0.00033,8.24764]
[1778958047173,27.65,78211.76,1.5,0.80629,0.00033,8.26825]
[1778958052208,27.64,78212.1,1.5,0.8064,0.00033,8.26524]
[1778958057243,27.64,78212.06,1.5,0.80639,0.00033,8.26548]
[1778958062302,27.64,78212.66,1.5,0.80659,0.00033,8.26033]
[1778958063306,27.64,78215.79,1.5,0.80762,0.00033,8.23375]
[1778958064313,27.64,78217.69,1.5,0.80825,0.00033,8.21764]
[1778958068875,27.64,78217.76,1.5,0.80827,0.00033,8.21713]
[1778958069063,27.64,78217.76,1.5,0.80827,0.00033,8.21713]
[1778958069092,27.65,78217.76,1.5,0.80826,0.00033,8.21727]
[1778958074383,27.65,78217.14,1.5,0.80805,0.00033,8.22274]
[1778958076634,27.65,78217.63,1.5,0.80821,0.00033,8.21853]
[1778958076814,27.65,78217.63,1.5,0.80821,0.00033,8.21853]
[1778958076889,27.65,78218.58,1.5,0.80853,0.00033,8.21037]
[1778958082439,27.64,78219.37,1.5,0.80879,0.00033,8.20348]
[1778958084453,27.64,78222.94,1.5,0.80996,0.00033,8.17307]
[1778958086469,27.64,78224.18,1.5,0.81036,0.00033,8.16252]
[1778958086483,27.64,78221.32,1.5,0.80943,0.00033,8.18688]
[1778958087474,27.64,78215.17,1.5,0.80742,0.00033,8.23914]
[1778958087926,27.64,78215.17,1.5,0.80742,0.00033,8.23914]
[1778958088481,27.64,78212.09,1.5,0.80641,0.00033,8.2652]
[1778958092509,27.64,78211.8,1.5,0.80648,0.00033,8.258]
[1778958097694,27.64,78211.63,1.5,0.80644,0.00033,8.25903]
[1778958097809,27.64,78211.63,1.5,0.80644,0.00033,8.25903]
[1778958097909,27.64,78211.57,1.5,0.80642,0.00033,8.25934]
[1778958103586,27.64,78210.9,1.5,0.80622,0.00033,8.26449]
[1778958108082,27.64,78210.85,1.5,0.80622,0.00033,8.26459]
[1778958113657,27.63,78211.0,1.5,0.8063,0.00033,8.26255]
[1778958116593,27.63,78210.84,1.5,0.80625,0.00033,8.26377]
[1778958116643,27.63,78210.84,1.5,0.80625,0.00033,8.26377]
[1778958116677,27.63,78210.88,1.5,0.80627,0.00033,8.2634]
[1778958122719,27.63,78211.3,1.5,0.80641,0.00033,8.25956]
[1778958127754,27.63,78210.7,1.5,0.80624,0.00033,8.26414]
[1778958133796,27.63,78207.79,1.5,0.8053,0.00033,8.28821]
[1778958138831,27.62,78203.51,1.5,0.80388,0.00033,8.32432]
[1778958141852,27.63,78200.92,1.5,0.80301,0.00033,8.34646]
[1778958149909,27.63,78201.52,1.5,0.80319,0.00033,8.34182]
[1778958152930,27.63,78201.68,1.5,0.80339,0.00033,8.33142]
[1778958158972,27.63,78201.63,1.5,0.80336,0.00033,8.33217]
[1778958163000,27.63,78199.18,1.5,0.80253,0.00033,8.35307]
[1778958166025,27.63,78193.3,1.5,0.80056,0.00034,8.40274]
[1778958167032,27.63,78189.72,1.5,0.79935,0.00034,8.43284]
[1778958171060,27.63,78185.99,1.5,0.79811,0.00034,8.4638]
[1778958172682,27.63,78185.99,1.5,0.79811,0.00034,8.4638]
[1778958172808,27.63,78185.99,1.5,0.79811,0.00034,8.4638]
[1778958172909,27.63,78184.89,1.5,0.79773,0.00034,8.47318]
[1778958173302,27.63,78184.89,1.5,0.79773,0.00034,8.47318]
[1778958173308,27.63,78184.89,1.5,0.79773,0.00034,8.47318]
[1778958173631,27.63,78184.89,1.5,0.79773,0.00034,8.47318]
[1778958173810,27.63,78184.89,1.5,0.79773,0.00034,8.47318]
[1778958173878,27.63,78184.84,1.5,0.79771,0.00034,8.47367]
[1778958174303,27.63,78184.84,1.5,0.79771,0.00034,8.47367]
[1778958174404,27.63,78184.54,1.5,0.79761,0.00034,8.47619]
[1778958176808,27.63,78184.54,1.5,0.79761,0.00034,8.47619]
[1778958182137,27.63,78182.87,1.5,0.79702,0.00034,8.49065]
[1778958187182,27.63,78181.98,1.5,0.79675,0.00034,8.49734]
[1778958192219,27.62,78183.96,1.5,0.79746,0.00034,8.47977]
[1778958197254,27.62,78184.89,1.5,0.79782,0.00034,8.47095]
[1778958201282,27.62,78188.46,1.5,0.79906,0.00034,8.44016]
[1778958202290,27.61,78193.56,1.5,0.80078,0.00034,8.39705]
[1778958207330,27.61,78196.79,1.5,0.80189,0.00034,8.36931]
[1778958208337,27.61,78201.46,1.5,0.80345,0.00033,8.32977]
[1778958213372,27.61,78201.95,1.5,0.80377,0.00033,8.31634]
[1778958215386,27.61,78204.95,1.5,0.80478,0.00033,8.29057]
[1778958220421,27.61,78205.41,1.5,0.80496,0.00033,8.28593]
[1778958225456,27.6,78205.47,1.5,0.80501,0.00033,8.28472]
[1778958228000,27.6,78204.91,1.5,0.80483,0.00033,8.28933]
[1778958228037,27.6,78204.81,1.5,0.80481,0.00033,8.28989]
[1778958228567,27.6,78204.81,1.5,0.80481,0.00033,8.28989]
[1778958229484,27.6,78209.27,1.5,0.80629,0.00033,8.25191]
[1778958234519,27.6,78209.3,1.5,0.80632,0.00033,8.25114]
[1778958239554,27.6,78209.57,1.5,0.80644,0.00033,8.24822]
[1778958242575,27.59,78215.52,1.5,0.80841,0.00033,8.19736]
[1778958243167,27.59,78215.52,1.5,0.80841,0.00033,8.19736]
[1778958243582,27.59,78221.01,1.5,0.81021,0.00033,8.15054]
[1778958244570,27.59,78221.01,1.5,0.81021,0.00033,8.15054]
[1778958244589,27.59,78223.23,1.5,0.81094,0.00033,8.13155]
[1778958246207,27.59,78223.93,1.5,0.81116,0.00033,8.12563]
[1778958251638,27.59,78225.29,1.5,0.81163,0.00033,8.11337]
[1778958254671,27.59,78225.33,1.5,0.81164,0.00033,8.11296]
[1778958254808,27.59,78225.33,1.5,0.81164,0.00033,8.11296]
[1778958254910,27.59,78225.62,1.5,0.81175,0.00033,8.1103]
[1778958260701,27.59,78226.71,1.5,0.81212,0.00032,8.10048]
[1778958266743,27.59,78227.39,1.5,0.81237,0.00032,8.09383]
[1778958267750,27.58,78223.91,1.5,0.81124,0.00033,8.12344]
[1778958271778,27.59,78221.86,1.5,0.81072,0.00033,8.13187]
[1778958276813,27.59,78224.63,1.5,0.81162,0.00033,8.10839]
[1778958281848,27.59,78224.79,1.5,0.81166,0.00033,8.10735]
[1778958286884,27.59,78225.17,1.5,0.81179,0.00033,8.10382]
[1778958291918,27.58,78224.87,1.5,0.81171,0.00033,8.10603]
[1778958297960,27.58,78224.72,1.5,0.81167,0.00033,8.10695]
[1778958302995,27.58,78222.4,1.5,0.81092,0.00033,8.12664]
[1778958308036,27.58,78222.31,1.5,0.81089,0.00033,8.12735]
[1778958319042,27.58,78222.34,1.5,0.8109,0.00033,8.12717]
[1778958329177,27.58,78222.41,1.5,0.81095,0.00033,8.12596]
[1778958340254,27.58,78222.31,1.5,0.81109,0.00033,8.11683]
[1778958347775,27.58,78222.26,1.5,0.81108,0.00033,8.11704]
[1778958347818,27.58,78222.26,1.5,0.81108,0.00033,8.11704]
[1778958347840,27.57,78222.3,1.5,0.81111,0.00033,8.11641]
[1778958357373,27.57,78223.14,1.5,0.81138,0.00033,8.10934]
[1778958362408,27.58,78225.3,1.5,0.81208,0.00033,8.09098]
[1778958364862,27.58,78225.33,1.5,0.81209,0.00033,8.09068]
[1778958364966,27.58,78225.33,1.5,0.81209,0.00033,8.09068]
[1778958365059,27.58,78225.33,1.5,0.81209,0.00033,8.09068]
[1778958365067,27.57,78225.3,1.5,0.81208,0.00033,8.09085]
[1778958370464,27.57,78224.92,1.5,0.81197,0.00033,8.09391]
[1778958375502,27.57,78224.5,1.5,0.81185,0.00033,8.09706]
[1778958381544,27.57,78225.19,1.5,0.8121,0.00033,8.0904]
[1778958385776,27.57,78225.38,1.5,0.81217,0.00033,8.08848]
[1778958385808,27.57,78225.38,1.5,0.81217,0.00033,8.08848]
[1778958385891,27.57,78225.38,1.5,0.81217,0.00033,8.08848]
[1778958386059,27.57,78225.38,1.5,0.81217,0.00033,8.08848]
[1778958386160,27.57,78225.38,1.5,0.81219,0.00033,8.08805]
[1778958392621,27.56,78224.93,1.5,0.81223,0.00033,8.08174]
[1778958397656,27.56,78225.01,1.5,0.81228,0.00033,8.08036]
[1778958402691,27.56,78224.93,1.5,0.81228,0.00033,8.08036]
[1778958407726,27.55,78225.32,1.5,0.81243,0.00033,8.07634]
[1778958410708,27.55,78225.21,1.5,0.81241,0.00033,8.07702]
[1778958410811,27.55,78225.21,1.5,0.81241,0.00033,8.07702]
[1778958410816,27.55,78225.21,1.5,0.81241,0.00033,8.07702]
[1778958411067,27.55,78225.21,1.5,0.81241,0.00033,8.07702]
[1778958411168,27.55,78225.21,1.5,0.81242,0.00033,8.07675]
[1778958416790,27.55,78225.18,1.5,0.81243,0.00033,8.07634]
[1778958422832,27.54,78225.11,1.5,0.81244,0.00033,8.07613]
[1778958425763,27.54,78225.11,1.5,0.81244,0.00033,8.07613]
[1778958425786,27.54,78225.11,1.5,0.81244,0.00033,8.07613]
[1778958425812,27.54,78225.11,1.5,0.81244,0.00033,8.07613]
[1778958425864,27.54,78225.11,1.5,0.81245,0.00033,8.07574]
[1778958430889,27.54,78229.87,1.5,0.81403,0.00032,8.03428]
[1778958431896,27.54,78233.22,1.5,0.81511,0.00032,8.00539]
[1778958433910,27.54,78235.55,1.5,0.81587,0.00032,7.98525]
[1778958434631,27.54,78235.55,1.5,0.81587,0.00032,7.98525]
[1778958434703,27.54,78235.55,1.5,0.81587,0.00032,7.98525]
[1778958434809,27.54,78235.55,1.5,0.81587,0.00032,7.98525]
[1778958434917,27.54,78235.3,1.5,0.81579,0.00032,7.98738]
[1778958436931,27.54,78230.38,1.5,0.8142,0.00032,8.0296]
[1778958437938,27.54,78225.55,1.5,0.81263,0.00033,8.07109]
[1778958439952,27.54,78225.49,1.5,0.81261,0.00033,8.07158]
[1778958441110,27.54,78225.49,1.5,0.81261,0.00033,8.07158]
[1778958441143,27.54,78225.49,1.5,0.81261,0.00033,8.07158]
[1778958441211,27.54,78225.49,1.5,0.81262,0.00033,8.0715]
[1778958441310,27.54,78225.49,1.5,0.81262,0.00033,8.0715]
[1778958443980,27.54,78230.62,1.5,0.81428,0.00032,8.02743]
[1778958450022,27.54,78231.3,1.5,0.81452,0.00032,8.02118]
[1778958451029,27.54,78231.34,1.5,0.81469,0.00032,8.01148]
[1778958451730,27.54,78231.34,1.5,0.81469,0.00032,8.01148]
[1778958451809,27.54,78231.34,1.5,0.81469,0.00032,8.01148]
[1778958451840,27.54,78231.34,1.5,0.81469,0.00032,8.01148]
[1778958452063,27.54,78231.34,1.5,0.81469,0.00032,8.01148]
[1778958452164,27.53,78231.34,1.5,0.81469,0.00032,8.01136]
[1778958458236,27.53,78231.44,1.5,0.81473,0.00032,8.01028]
[1778958463058,27.53,78231.33,1.5,0.81471,0.00032,8.01087]
[1778958463169,27.53,78231.33,1.5,0.81471,0.00032,8.01087]
[1778958463270,27.53,78231.22,1.5,0.81468,0.00032,8.01175]
[1778958469155,27.53,78231.25,1.5,0.8147,0.00032,8.01112]
[1778958474190,27.53,78231.44,1.5,0.81477,0.00032,8.00918]
[1778958479129,27.53,78233.46,1.5,0.81543,0.00032,7.9917]
[1778958479235,27.53,78233.46,1.5,0.81543,0.00032,7.9917]
[1778958479308,27.53,78233.46,1.5,0.81543,0.00032,7.9917]
[1778958479225,27.53,78233.54,1.5,0.81546,0.00032,7.99088]
[1778958480232,27.53,78233.12,1.5,0.81533,0.00032,7.99445]
[1778958485267,27.53,78229.95,1.5,0.81431,0.00032,8.02144]
[1778958486442,27.53,78229.59,1.5,0.81419,0.00032,8.02453]
[1778958486501,27.53,78229.59,1.5,0.81419,0.00032,8.02453]
[1778958486573,27.53,78229.59,1.5,0.81419,0.00032,8.02453]
[1778958488288,27.53,78229.56,1.5,0.81419,0.00032,8.02478]
[1778958493324,27.53,78229.64,1.5,0.81421,0.00032,8.02409]
[1778958495510,27.53,78230.5,1.5,0.81449,0.00032,8.01671]
[1778958495565,27.53,78230.5,1.5,0.81449,0.00032,8.01671]
[1778958495625,27.53,78230.5,1.5,0.81449,0.00032,8.01671]
[1778958495808,27.53,78230.5,1.5,0.81449,0.00032,8.01671]
[1778958498359,27.53,78230.53,1.5,0.8145,0.00032,8.01648]
[1778958502387,27.53,78226.93,1.5,0.81333,0.00033,8.04738]
[1778958504305,27.53,78226.93,1.5,0.81333,0.00033,8.04738]
[1778958504337,27.53,78226.93,1.5,0.81333,0.00033,8.04738]
[1778958504566,27.53,78227.14,1.5,0.8134,0.00033,8.04554]
[1778958504643,27.53,78226.55,1.5,0.81321,0.00033,8.05058]
[1778958508429,27.53,78224.11,1.5,0.81242,0.00033,8.07135]
[1778958514061,27.52,78227.05,1.5,0.81355,0.00033,8.03628]
[1778958514114,27.52,78227.05,1.5,0.81355,0.00033,8.03628]
[1778958514311,27.52,78227.05,1.5,0.81355,0.00033,8.03628]
[1778958514346,27.52,78230.95,1.5,0.81482,0.00032,8.00264]
[1778958519508,27.52,78231.49,1.5,0.81501,0.00032,7.99773]
[1778958524094,27.52,78231.49,1.5,0.81501,0.00032,7.99758]
[1778958524199,27.52,78231.49,1.5,0.81501,0.00032,7.99758]
[1778958524311,27.52,78231.49,1.5,0.81501,0.00032,7.99758]
[1778958524300,27.52,78233.12,1.5,0.81554,0.00032,7.98348]
[1778958529578,27.52,78233.56,1.5,0.81569,0.00032,7.97956]
[1778958535620,27.52,78233.56,1.5,0.8157,0.00032,7.97938]
[1778958540655,27.52,78234.1,1.5,0.81588,0.00032,7.97457]
[1778958542247,27.52,78234.1,1.5,0.81588,0.00032,7.97457]
[1778958542310,27.52,78234.1,1.5,0.81588,0.00032,7.97457]
[1778958542358,27.52,78234.1,1.5,0.81588,0.00032,7.97457]
[1778958542291,27.52,78234.06,1.5,0.81587,0.00032,7.97485]
[1778958542561,27.52,78234.06,1.5,0.81587,0.00032,7.97485]
[1778958542669,27.52,78234.13,1.5,0.81589,0.00032,7.97425]
[1778958545690,27.52,78230.8,1.5,0.81481,0.00032,8.00284]
[1778958547008,27.52,78230.8,1.5,0.81481,0.00032,8.00284]
[1778958547060,27.52,78230.8,1.5,0.81481,0.00032,8.00284]
[1778958547119,27.52,78230.8,1.5,0.81481,0.00032,8.00284]
[1778958547310,27.52,78230.8,1.5,0.81481,0.00032,8.00284]
[1778958547377,27.52,78227.58,1.5,0.81377,0.00033,8.03049]
[1778958552739,27.52,78226.87,1.5,0.81354,0.00033,8.03645]
[1778958556054,27.52,78226.72,1.5,0.8135,0.00033,8.03772]
[1778958556066,27.52,78226.72,1.5,0.8135,0.00033,8.03772]
[1778958556168,27.52,78226.72,1.5,0.8135,0.00033,8.03772]
[1778958556312,27.52,78226.72,1.5,0.8135,0.00033,8.03772]
[1778958556268,27.52,78226.72,1.5,0.8135,0.00033,8.03764]
[1778958561805,27.52,78226.61,1.5,0.81347,0.00033,8.03846]
[1778958566840,27.52,78226.9,1.5,0.81357,0.00033,8.03587]
[1778958572882,27.52,78226.9,1.5,0.81372,0.00033,8.02646]
[1778958577917,27.52,78226.87,1.5,0.81371,0.00033,8.02668]
[1778958582952,27.52,78226.83,1.5,0.8137,0.00033,8.02699]
[1778958588994,27.52,78226.73,1.5,0.81367,0.00033,8.02781]
[1778958595036,27.51,78224.18,1.5,0.81285,0.00033,8.0494]
[1778958597346,27.51,78223.2,1.5,0.81253,0.00033,8.05778]
[1778958597445,27.51,78217.78,1.5,0.81076,0.00033,8.10408]
[1778958597455,27.51,78217.78,1.5,0.81076,0.00033,8.10408]
[1778958597563,27.51,78217.78,1.5,0.81076,0.00033,8.10408]
[1778958598057,27.51,78214.68,1.5,0.80974,0.00033,8.1306]
[1778958603092,27.51,78214.05,1.5,0.80956,0.00033,8.13538]
[1778958609134,27.51,78214.07,1.5,0.80959,0.00033,8.13447]
[1778958614169,27.5,78213.96,1.5,0.80958,0.00033,8.13483]
[1778958622225,27.5,78214.02,1.5,0.80963,0.00033,8.13344]
[1778958628267,27.5,78214.32,1.5,0.80976,0.00033,8.13017]
[1778958633402,27.5,78216.64,1.5,0.81069,0.00033,8.10061]
[1778958633510,27.5,78216.57,1.5,0.81067,0.00033,8.10107]
[1778958633565,27.5,78216.57,1.5,0.81067,0.00033,8.10107]
[1778958634309,27.49,78216.6,1.5,0.81069,0.00033,8.10067]
[1778958639344,27.49,78216.61,1.5,0.81072,0.00033,8.09989]
[1778958645387,27.49,78216.78,1.5,0.8108,0.00033,8.09762]
[1778958650089,27.49,78216.71,1.5,0.8108,0.00033,8.09768]
[1778958650197,27.49,78216.71,1.5,0.8108,0.00033,8.09768]
[1778958650309,27.49,78216.71,1.5,0.8108,0.00033,8.09768]
[1778958650422,27.48,78216.38,1.5,0.8107,0.00033,8.10038]
[1778958653940,27.48,78216.35,1.5,0.81069,0.00033,8.1005]
[1778958653991,27.48,78216.35,1.5,0.81069,0.00033,8.1005]
[1778958654057,27.48,78216.35,1.5,0.81069,0.00033,8.1005]
[1778958654154,27.48,78216.35,1.5,0.8107,0.00033,8.10023]
[1778958667595,27.48,78214.44,1.5,0.81009,0.00033,8.11603]
[1778958668582,27.47,78214.44,1.5,0.81015,0.00033,8.11451]
[1778958668692,27.47,78214.44,1.5,0.81015,0.00033,8.11451]
[1778958668810,27.47,78214.44,1.5,0.81015,0.00033,8.11451]
[1778958668911,27.47,78214.44,1.5,0.81016,0.00033,8.11437]
[1778958677611,27.47,78214.44,1.5,0.81021,0.00033,8.11305]
[1778958682646,27.46,78215.38,1.5,0.81054,0.00033,8.10429]
[1778958685507,27.46,78216.11,1.5,0.81079,0.00033,8.0979]
[1778958685525,27.46,78216.11,1.5,0.81079,0.00033,8.0979]
[1778958685567,27.46,78216.15,1.5,0.81081,0.00033,8.09743]
[1778958685675,27.46,78216.15,1.5,0.81081,0.00033,8.09743]
[1778958685776,27.46,78216.35,1.5,0.81088,0.00033,8.0956]
[1778958688571,27.46,78216.35,1.5,0.81088,0.00033,8.0956]
[1778958688596,27.46,78216.35,1.5,0.81088,0.00033,8.0956]
[1778958688688,27.46,78216.38,1.5,0.8109,0.00033,8.09498]
[1778958692568,27.46,78216.1,1.5,0.81082,0.00033,8.09714]
[1778958692594,27.46,78216.1,1.5,0.81082,0.00033,8.09714]
[1778958692716,27.46,78215.95,1.5,0.81093,0.00033,8.08888]
[1778958696575,27.46,78215.88,1.5,0.81092,0.00033,8.08913]
[1778958696691,27.46,78215.88,1.5,0.81092,0.00033,8.08913]
[1778958696744,27.46,78215.8,1.5,0.8109,0.00033,8.0897]
[1778958699684,27.46,78215.62,1.5,0.81085,0.00033,8.09101]
[1778958699797,27.46,78215.62,1.5,0.81085,0.00033,8.09101]
[1778958699869,27.46,78210.03,1.5,0.80901,0.00033,8.13881]
[1778958701156,27.45,78203.12,1.5,0.80671,0.00033,8.19775]
[1778958701960,27.45,78203.12,1.5,0.80671,0.00033,8.19775]
[1778958702005,27.45,78203.12,1.5,0.80671,0.00033,8.19775]
[1778958702063,27.45,78203.12,1.5,0.80671,0.00033,8.19775]
[1778958702158,27.45,78203.12,1.5,0.80671,0.00033,8.19775]
[1778958702259,27.45,78203.66,1.5,0.8069,0.00033,8.19289]
[1778958704566,27.45,78203.59,1.5,0.80689,0.00033,8.19325]
[1778958704648,27.45,78203.59,1.5,0.80689,0.00033,8.19325]
[1778958704800,27.45,78203.61,1.5,0.80691,0.00033,8.1926]
[1778958709835,27.44,78204.1,1.5,0.80712,0.00033,8.18723]
[1778958714870,27.44,78203.64,1.5,0.80701,0.00033,8.19]
[1778958719905,27.43,78203.45,1.5,0.80699,0.00033,8.19047]
[1778958721919,27.43,78210.72,1.5,0.80943,0.00033,8.12776]
[1778958727961,27.43,78212.55,1.5,0.81007,0.00033,8.11116]
[1778958732996,27.43,78212.49,1.5,0.81008,0.00033,8.111]
[1778958738031,27.42,78212.6,1.5,0.81014,0.00033,8.10936]
[1778958744073,27.42,78212.62,1.5,0.81018,0.00033,8.10835]
[1778958750115,27.41,78212.35,1.5,0.81012,0.00033,8.10983]
[1778958755150,27.41,78212.42,1.5,0.81032,0.00033,8.09922]
[1778958762199,27.41,78212.37,1.5,0.81034,0.00033,8.09868]
[1778958767235,27.4,78212.51,1.5,0.81042,0.00033,8.09679]
[1778958772270,27.4,78212.41,1.5,0.81041,0.00033,8.09698]
[1778958777305,27.4,78212.59,1.5,0.81049,0.00033,8.09478]
[1778958782340,27.4,78212.43,1.5,0.81047,0.00033,8.09551]
[1778958787375,27.39,78212.38,1.5,0.81047,0.00033,8.09529]
[1778958792412,27.39,78216.09,1.5,0.81172,0.00033,8.06272]
[1778958802480,27.39,78217.79,1.5,0.81232,0.00033,8.04724]
[1778958811547,27.38,78218.13,1.5,0.81261,0.00033,8.03438]
[1778958816584,27.38,78218.45,1.5,0.81272,0.00033,8.03134]
[1778958821619,27.38,78218.27,1.5,0.81267,0.00033,8.03263]
[1778958826654,27.38,78218.42,1.5,0.81273,0.00033,8.03107]
[1778958831689,27.38,78218.54,1.5,0.81278,0.00033,8.02979]
[1778958836724,27.38,78218.58,1.5,0.8128,0.00033,8.0292]
[1778958841759,27.38,78218.53,1.5,0.81279,0.00033,8.02939]
[1778958846794,27.38,78218.77,1.5,0.81288,0.00033,8.0271]
[1778958849815,27.38,78220.49,1.5,0.81345,0.00033,8.01214]
[1778958855859,27.37,78220.6,1.5,0.81349,0.00033,8.01103]
[1778958857874,27.37,78222.77,1.5,0.81421,0.00033,7.99227]
[1778958862908,27.37,78222.72,1.5,0.81419,0.00033,7.99268]
[1778958867943,27.37,78221.84,1.5,0.8139,0.00033,8.00023]
[1778958872978,27.37,78222.07,1.5,0.81414,0.00033,7.98884]
[1778958878013,27.37,78221.83,1.5,0.81406,0.00033,7.99088]
[1778958884055,27.38,78221.75,1.5,0.81402,0.00033,7.99192]
[1778958890097,27.38,78221.81,1.5,0.81402,0.00033,7.99183]
[1778958896165,27.38,78219.29,1.5,0.81318,0.00033,8.01399]
[1778958901200,27.38,78218.63,1.5,0.81297,0.00033,8.0196]
[1778958907243,27.38,78220.74,1.5,0.81367,0.00033,8.00115]
[1778958912278,27.38,78221.35,1.5,0.81386,0.00033,7.99621]
[1778958917313,27.38,78221.32,1.5,0.81384,0.00033,7.9968]
[1778958922348,27.38,78221.52,1.5,0.81389,0.00033,7.99541]
[1778958927383,27.38,78221.19,1.5,0.81377,0.00033,7.99858]
[1778958933426,27.38,78221.21,1.5,0.81391,0.00033,7.98945]
[1778958938461,27.39,78221.37,1.5,0.81395,0.00033,7.98841]
[1778958943496,27.39,78221.34,1.5,0.81393,0.00033,7.98902]
[1778958948531,27.39,78222.15,1.5,0.81418,0.00033,7.98237]
[1778958949538,27.39,78225.73,1.5,0.81535,0.00033,7.95155]
[1778958950545,27.39,78228.46,1.5,0.81624,0.00033,7.92803]
[1778958956587,27.39,78228.15,1.5,0.81613,0.00033,7.93083]
[1778958962629,27.39,78228.51,1.5,0.81626,0.00033,7.92753]
[1778958967664,27.39,78228.68,1.5,0.81632,0.00033,7.9259]
[1778958975724,27.39,78229.11,1.5,0.81646,0.00033,7.92216]
[1778958980758,27.39,78228.57,1.5,0.81628,0.00033,7.92691]
[1778958985793,27.39,78228.93,1.5,0.81641,0.00033,7.9236]
[1778958990828,27.39,78228.19,1.5,0.81616,0.00033,7.93021]
[1778958995863,27.39,78228.34,1.5,0.81635,0.00033,7.91976]
[1778959000898,27.39,78228.52,1.5,0.81641,0.00033,7.91818]
[1778959007947,27.39,78228.41,1.5,0.81637,0.00033,7.9192]
[1778959012982,27.39,78228.09,1.5,0.81626,0.00033,7.92218]
[1778959017010,27.39,78226.32,1.5,0.81569,0.00033,7.93745]
[1778959030101,27.39,78225.83,1.5,0.81551,0.00033,7.94208]
[1778959035136,27.39,78226.0,1.5,0.81556,0.00033,7.94086]
[1778959049237,27.39,78225.79,1.5,0.81548,0.00033,7.94291]
[1778959054272,27.4,78225.79,1.5,0.81563,0.00033,7.93374]
[1778959060316,27.4,78225.79,1.5,0.81561,0.00033,7.93415]
[1778959065351,27.4,78221.76,1.5,0.81429,0.00033,7.96908]
[1778959066358,27.4,78218.07,1.5,0.81308,0.00033,8.00088]
[1778959069379,27.4,78215.76,1.5,0.81231,0.00033,8.02083]
[1778959075421,27.4,78215.57,1.5,0.81225,0.00033,8.02248]
[1778959080456,27.4,78216.24,1.5,0.81247,0.00033,8.01676]
[1778959086498,27.4,78216.15,1.5,0.81244,0.00033,8.01763]
[1778959096573,27.4,78218.74,1.5,0.81328,0.00033,7.99551]
[1778959097575,27.4,78225.48,1.5,0.81549,0.00033,7.9373]
[1778959098582,27.4,78230.07,1.5,0.81699,0.00032,7.8976]
[1778959100596,27.4,78229.6,1.5,0.81683,0.00033,7.9018]
[1778959105634,27.4,78226.3,1.5,0.81574,0.00033,7.93074]
[1778959106641,27.4,78223.85,1.5,0.81494,0.00033,7.95197]
[1778959112684,27.4,78223.31,1.5,0.81492,0.00033,7.94732]
[1778959115705,27.4,78220.6,1.5,0.81403,0.00033,7.97071]
[1778959120740,27.4,78220.88,1.5,0.81413,0.00033,7.96796]
[1778959125775,27.4,78220.97,1.5,0.81417,0.00033,7.96685]
[1778959130810,27.4,78221.38,1.5,0.81432,0.00033,7.96308]
[1778959135845,27.4,78221.02,1.5,0.8142,0.00033,7.96627]
[1778959141888,27.4,78221.42,1.5,0.81433,0.00033,7.96285]
[1778959148937,27.4,78221.39,1.5,0.81433,0.00033,7.96273]
[1778959153972,27.4,78220.83,1.5,0.81414,0.00033,7.96769]
[1778959160023,27.4,78220.97,1.5,0.81419,0.00033,7.96646]
[1778959162034,27.4,78218.14,1.5,0.81326,0.00033,7.99067]
[1778959164048,27.4,78220.16,1.5,0.81394,0.00033,7.97301]
[1778959167069,27.39,78226.71,1.5,0.81609,0.00033,7.91619]
[1778959168076,27.4,78230.54,1.5,0.81733,0.00032,7.88318]
[1778959173111,27.4,78230.11,1.5,0.81733,0.00032,7.87819]
[1778959178146,27.4,78230.03,1.5,0.81729,0.00032,7.87925]
[1778959181167,27.4,78233.39,1.5,0.81839,0.00032,7.84993]
[1778959186202,27.4,78232.93,1.5,0.81825,0.00032,7.8536]
[1778959191237,27.4,78231.63,1.5,0.81784,0.00032,7.86449]
[1778959197280,27.39,78232.26,1.5,0.81806,0.00032,7.85851]
[1778959202316,27.39,78231.67,1.5,0.81789,0.00032,7.86316]
[1778959207352,27.39,78231.82,1.5,0.81796,0.00032,7.86135]
[1778959212387,27.39,78231.82,1.5,0.81797,0.00032,7.86088]
[1778959218429,27.39,78231.7,1.5,0.81796,0.00032,7.86138]
[1778959224471,27.38,78231.8,1.5,0.81801,0.00032,7.86]
[1778959229506,27.38,78232.11,1.5,0.81812,0.00032,7.8569]
[1778959234541,27.38,78232.15,1.5,0.81831,0.00032,7.84678]
[1778959239576,27.38,78232.31,1.5,0.81837,0.00032,7.84502]
[1778959244611,27.38,78232.45,1.5,0.81843,0.00032,7.84342]
[1778959249646,27.37,78232.95,1.5,0.81861,0.00032,7.8387]
[1778959254681,27.37,78233.25,1.5,0.81872,0.00032,7.83571]
[1778959259716,27.37,78233.36,1.5,0.81877,0.00032,7.83436]
[1778959264751,27.37,78232.5,1.5,0.81851,0.00032,7.84144]
[1778959272807,27.37,78230.95,1.5,0.81803,0.00032,7.8541]
[1778959282877,27.36,78230.95,1.5,0.81807,0.00032,7.85314]
[1778959292198,27.36,78230.84,1.5,0.81804,0.00032,7.85375]
[1778959299996,27.36,78230.78,1.5,0.81822,0.00032,7.84384]
[1778959307050,27.35,78225.49,1.5,0.81651,0.00033,7.88925]
[1778959308056,27.35,78220.69,1.5,0.81493,0.00033,7.93088]
[1778959313091,27.36,78219.64,1.5,0.81458,0.00033,7.94017]
[1778959322154,27.36,78219.0,1.5,0.81436,0.00033,7.94602]
[1778959326182,27.36,78216.99,1.5,0.81369,0.00033,7.96349]
[1778959331217,27.36,78216.99,1.5,0.81369,0.00033,7.96354]
[1778959342294,27.36,78216.06,1.5,0.81338,0.00033,7.97165]
[1778959347329,27.36,78216.05,1.5,0.81338,0.00033,7.97176]
[1778959349343,27.36,78214.01,1.5,0.8127,0.00033,7.98937]
[1778959355385,27.36,78214.19,1.5,0.81292,0.00033,7.97838]
[1778959361427,27.36,78213.87,1.5,0.81281,0.00033,7.98112]
[1778959366463,27.36,78213.65,1.5,0.81274,0.00033,7.983]
[1778959371497,27.36,78214.1,1.5,0.81289,0.00033,7.97908]
[1778959376535,27.36,78214.03,1.5,0.81287,0.00033,7.9797]
[1778959380563,27.36,78207.88,1.5,0.81083,0.00033,8.0327]
[1778959382199,27.36,78201.09,1.5,0.80856,0.00034,8.09091]
[1778959388619,27.35,78200.94,1.5,0.80854,0.00034,8.09134]
[1778959393654,27.35,78200.58,1.5,0.80845,0.00034,8.09381]
[1778959396676,27.35,78202.49,1.5,0.8091,0.00034,8.07705]
[1778959401711,27.35,78202.07,1.5,0.80898,0.00034,8.08016]
[1778959406748,27.34,78201.58,1.5,0.80884,0.00034,8.08381]
[1778959411783,27.34,78201.32,1.5,0.80893,0.00034,8.07604]
[1778959416818,27.34,78201.12,1.5,0.80889,0.00034,8.07713]
[1778959422860,27.34,78201.89,1.5,0.80917,0.00034,8.0698]
[1778959427895,27.33,78206.23,1.5,0.81065,0.00033,8.0319]
[1778959428902,27.33,78208.74,1.5,0.81149,0.00033,8.01019]
[1778959431923,27.33,78211.13,1.5,0.81229,0.00033,7.98943]
[1778959436958,27.33,78212.45,1.5,0.81273,0.00033,7.978]
[1778959441993,27.33,78212.62,1.5,0.81278,0.00033,7.97656]
[1778959447028,27.33,78211.86,1.5,0.81253,0.00033,7.98316]
[1778959452063,27.33,78212.52,1.5,0.81275,0.00033,7.97747]
[1778959457098,27.33,78212.48,1.5,0.81273,0.00033,7.97787]
[1778959462134,27.33,78212.79,1.5,0.81283,0.00033,7.97525]
[1778959467170,27.33,78212.78,1.5,0.81283,0.00033,7.9754]
[1778959472205,27.33,78213.73,1.5,0.81329,0.00033,7.9579]
[1778959477240,27.33,78216.42,1.5,0.81418,0.00033,7.93476]
[1778959482275,27.33,78216.97,1.5,0.81437,0.00033,7.92987]
[1778959487310,27.33,78219.31,1.5,0.81514,0.00033,7.90948]
[1778959487678,27.33,78219.31,1.5,0.81514,0.00033,7.90948]
[1778959488077,27.33,78219.31,1.5,0.81514,0.00033,7.90948]
[1778959488317,27.33,78223.06,1.5,0.81638,0.00033,7.87687]
[1778959488878,27.33,78223.06,1.5,0.81638,0.00033,7.87687]
[1778959489063,27.33,78223.06,1.5,0.81638,0.00033,7.87687]
[1778959489324,27.33,78227.96,1.5,0.81799,0.00033,7.83409]
[1778959494359,27.33,78228.7,1.5,0.81826,0.00033,7.82708]
[1778959499395,27.33,78228.41,1.5,0.81817,0.00033,7.8294]
[1778959504430,27.33,78227.91,1.5,0.81802,0.00033,7.83349]
[1778959509465,27.32,78227.34,1.5,0.81784,0.00033,7.83814]
[1778959514500,27.32,78227.76,1.5,0.81799,0.00033,7.83417]
[1778959519007,27.32,78227.58,1.5,0.81794,0.00033,7.83561]
[1778959519060,27.32,78227.58,1.5,0.81794,0.00033,7.83561]
[1778959519118,27.32,78227.58,1.5,0.81794,0.00033,7.83561]
[1778959519310,27.32,78227.58,1.5,0.81794,0.00033,7.83561]
[1778959519161,27.32,78227.69,1.5,0.81798,0.00033,7.83446]
[1778959524571,27.32,78227.48,1.5,0.81792,0.00033,7.83593]
[1778959529608,27.32,78227.38,1.5,0.8179,0.00033,7.83644]
[1778959533636,27.32,78227.3,1.5,0.81805,0.00033,7.82743]
[1778959536327,27.32,78227.22,1.5,0.81802,0.00033,7.82806]
[1778959536436,27.32,78227.18,1.5,0.81801,0.00033,7.82834]
[1778959536564,27.32,78227.18,1.5,0.81801,0.00033,7.82834]
[1778959536657,27.32,78227.22,1.5,0.81803,0.00033,7.82793]
[1778959550755,27.31,78227.18,1.5,0.81805,0.00033,7.82734]
[1778959553776,27.31,78229.62,1.5,0.81885,0.00033,7.80596]
[1778959554758,27.31,78229.62,1.5,0.81885,0.00033,7.80596]
[1778959554814,27.31,78229.62,1.5,0.81885,0.00033,7.80596]
[1778959554862,27.31,78229.62,1.5,0.81885,0.00033,7.80596]
[1778959555060,27.31,78229.62,1.5,0.81885,0.00033,7.80596]
[1778959555162,27.31,78232.2,1.5,0.81969,0.00032,7.7835]
[1778959562839,27.31,78232.24,1.5,0.81971,0.00032,7.78301]
[1778959565486,27.31,78232.39,1.5,0.81976,0.00032,7.78167]
[1778959565539,27.31,78232.39,1.5,0.81976,0.00032,7.78167]
[1778959565562,27.31,78232.39,1.5,0.81976,0.00032,7.78167]
[1778959565640,27.31,78232.39,1.5,0.81976,0.00032,7.78165]
[1778959570896,27.31,78232.97,1.5,0.81995,0.00032,7.77652]
[1778959576938,27.31,78232.93,1.5,0.81994,0.00032,7.77678]
[1778959581973,27.31,78232.93,1.5,0.81995,0.00032,7.77668]
[1778959587008,27.31,78232.93,1.5,0.81996,0.00032,7.77637]
[1778959592043,27.31,78233.11,1.5,0.82018,0.00032,7.76527]
[1778959599092,27.31,78233.35,1.5,0.82026,0.00032,7.76311]
[1778959603858,27.31,78234.26,1.5,0.82055,0.00032,7.75516]
[1778959603986,27.31,78234.26,1.5,0.82055,0.00032,7.75516]
[1778959604064,27.31,78234.26,1.5,0.82055,0.00032,7.75516]
[1778959604127,27.31,78234.3,1.5,0.82057,0.00032,7.75481]
[1778959610169,27.31,78234.44,1.5,0.82061,0.00032,7.75358]
[1778959617218,27.31,78234.62,1.5,0.82067,0.00032,7.75201]
[1778959621006,27.31,78234.55,1.5,0.82065,0.00032,7.75261]
[1778959621062,27.31,78234.55,1.5,0.82065,0.00032,7.75261]
[1778959621077,27.31,78234.55,1.5,0.82065,0.00032,7.75261]
[1778959621314,27.31,78234.55,1.5,0.82065,0.00032,7.75261]
[1778959621385,27.31,78234.81,1.5,0.82073,0.00032,7.75035]
[1778959627288,27.31,78235.9,1.5,0.82109,0.00032,7.74085]
[1778959628440,27.31,78235.9,1.5,0.82109,0.00032,7.74085]
[1778959628469,27.31,78236.93,1.5,0.82142,0.00032,7.7319]
[1778959628556,27.31,78236.93,1.5,0.82142,0.00032,7.7319]
[1778959628812,27.31,78236.93,1.5,0.82142,0.00032,7.7319]
[1778959629302,27.31,78236.68,1.5,0.82134,0.00032,7.73409]
[1778959634337,27.31,78240.23,1.5,0.82248,0.00032,7.70332]
[1778959635669,27.31,78240.74,1.5,0.82264,0.00032,7.69893]
[1778959635784,27.31,78240.74,1.5,0.82264,0.00032,7.69893]
[1778959635809,27.31,78240.74,1.5,0.82264,0.00032,7.69893]
[1778959636351,27.31,78240.93,1.5,0.8227,0.00032,7.69734]
[1778959641387,27.31,78242.03,1.5,0.82304,0.00032,7.68808]
[1778959643134,27.31,78241.85,1.5,0.82298,0.00032,7.68973]
[1778959643241,27.31,78241.85,1.5,0.82298,0.00032,7.68973]
[1778959643312,27.31,78241.85,1.5,0.82298,0.00032,7.68973]
[1778959643401,27.31,78241.87,1.5,0.82298,0.00032,7.68963]
[1778959649443,27.31,78241.84,1.5,0.82295,0.00032,7.69037]
[1778959651457,27.31,78242.33,1.5,0.82326,0.00032,7.67683]
[1778959653471,27.31,78244.86,1.5,0.82406,0.00032,7.65501]
[1778959653558,27.31,78244.86,1.5,0.82406,0.00032,7.65501]
[1778959653669,27.31,78244.86,1.5,0.82406,0.00032,7.65501]
[1778959653810,27.31,78244.86,1.5,0.82406,0.00032,7.65501]
[1778959654478,27.32,78245.0,1.5,0.8241,0.00032,7.65391]
[1778959660520,27.32,78245.93,1.5,0.82437,0.00032,7.64667]
[1778959667328,27.32,78245.76,1.5,0.8243,0.00032,7.64862]
[1778959667439,27.32,78245.76,1.5,0.8243,0.00032,7.64862]
[1778959667429,27.32,78245.76,1.5,0.82428,0.00032,7.64925]
[1778959667565,27.32,78245.76,1.5,0.82428,0.00032,7.64925]
[1778959667541,27.32,78245.76,1.5,0.82428,0.00032,7.64925]
[1778959671111,27.32,78246.01,1.5,0.82435,0.00032,7.64739]
[1778959671221,27.32,78246.01,1.5,0.82435,0.00032,7.64739]
[1778959671322,27.33,78246.26,1.5,0.82442,0.00032,7.64537]
[1778959672563,27.33,78246.26,1.5,0.82442,0.00032,7.64537]
[1778959680660,27.33,78245.79,1.5,0.82425,0.00032,7.65011]
[1778959685696,27.33,78245.96,1.5,0.82429,0.00032,7.649]
[1778959690731,27.33,78245.46,1.5,0.82409,0.00032,7.65424]
[1778959698790,27.33,78245.37,1.5,0.82406,0.00032,7.65525]
[1778959704832,27.33,78245.54,1.5,0.82411,0.00032,7.65378]
[1778959709867,27.34,78246.3,1.5,0.82434,0.00032,7.64767]
[1778959715909,27.34,78246.36,1.5,0.82449,0.00032,7.63841]
[1778959720944,27.34,78246.65,1.5,0.82455,0.00032,7.63676]
[1778959726406,27.35,78246.3,1.5,0.82441,0.00032,7.64054]
[1778959726518,27.35,78246.3,1.5,0.82441,0.00032,7.64054]
[1778959726562,27.35,78246.3,1.5,0.82441,0.00032,7.64054]
[1778959726507,27.35,78246.28,1.5,0.82439,0.00032,7.64109]
[1778959734035,27.35,78246.36,1.5,0.82437,0.00032,7.64173]
[1778959740079,27.36,78246.37,1.5,0.82434,0.00032,7.64254]
[1778959745114,27.36,78246.5,1.5,0.82437,0.00032,7.64158]
[1778959750149,27.36,78250.07,1.5,0.8255,0.00032,7.61066]
[1778959751156,27.36,78252.32,1.5,0.82622,0.00032,7.59103]
[1778959754177,27.36,78253.99,1.5,0.82675,0.00032,7.57652]
[1778959757198,27.36,78256.57,1.5,0.82756,0.00032,7.55415]
[1778959758205,27.36,78260.44,1.5,0.82877,0.00031,7.52055]
[1778959759212,27.36,78265.99,1.5,0.8305,0.00031,7.47222]
[1778959761289,27.36,78266.86,1.5,0.83077,0.00031,7.4648]
[1778959761390,27.36,78269.18,1.5,0.83149,0.00031,7.44473]
[1778959763240,27.36,78271.61,1.5,0.83223,0.00031,7.4237]
[1778959767268,27.36,78269.09,1.5,0.83145,0.00031,7.44573]
[1778959768275,27.36,78267.34,1.5,0.8309,0.00031,7.46103]
[1778959773311,27.36,78269.07,1.5,0.83162,0.00031,7.43584]
[1778959778345,27.36,78268.98,1.5,0.83163,0.00031,7.43561]
[1778959783380,27.35,78269.14,1.5,0.83171,0.00031,7.43324]
[1778959785394,27.35,78265.4,1.5,0.83056,0.00031,7.46554]
[1778959786401,27.35,78259.09,1.5,0.82859,0.00031,7.52062]
[1778959788415,27.35,78257.96,1.5,0.82824,0.00032,7.53029]
[1778959793450,27.35,78257.31,1.5,0.82806,0.00032,7.53516]
[1778959798485,27.35,78256.72,1.5,0.82787,0.00032,7.54034]
[1778959804527,27.35,78256.99,1.5,0.82794,0.00032,7.53852]
[1778959809563,27.35,78255.58,1.5,0.82748,0.00032,7.55121]
[1778959810570,27.35,78251.73,1.5,0.82626,0.00032,7.58484]
[1778959811577,27.35,78249.64,1.5,0.82559,0.00032,7.60306]
[1778959817619,27.35,78249.89,1.5,0.82568,0.00032,7.6008]
[1778959822654,27.35,78248.96,1.5,0.82538,0.00032,7.60881]
[1778959832733,27.35,78248.74,1.5,0.82548,0.00032,7.60099]
[1778959837770,27.35,78248.99,1.5,0.82557,0.00032,7.5987]
[1778959843812,27.35,78248.61,1.5,0.82545,0.00032,7.60186]
[1778959853882,27.35,78248.59,1.5,0.82545,0.00032,7.60176]
[1778959859924,27.35,78248.8,1.5,0.82553,0.00032,7.59976]
[1778959869994,27.34,78248.57,1.5,0.82546,0.00032,7.60151]
[1778959876038,27.34,78247.23,1.5,0.82504,0.00032,7.61295]
[1778959881073,27.34,78246.45,1.5,0.8248,0.00032,7.61949]
[1778959888123,27.34,78248.17,1.5,0.82537,0.00032,7.60408]
[1778959889130,27.34,78250.51,1.5,0.82612,0.00032,7.58364]
[1778959890137,27.34,78252.74,1.5,0.82682,0.00032,7.56418]
[1778959895172,27.34,78252.37,1.5,0.82686,0.00032,7.55804]
[1778959900207,27.34,78252.16,1.5,0.82679,0.00032,7.55992]
[1778959909270,27.34,78253.25,1.5,0.82713,0.00032,7.55058]
[1778959919342,27.34,78253.13,1.5,0.82709,0.00032,7.55181]
[1778959928405,27.34,78253.73,1.5,0.82727,0.00032,7.54674]
[1778959933440,27.34,78253.71,1.5,0.82726,0.00032,7.54701]
[1778959936461,27.34,78249.43,1.5,0.8259,0.00032,7.58439]
[1778959937468,27.34,78246.01,1.5,0.82481,0.00032,7.61431]
[1778959938475,27.34,78243.35,1.5,0.82395,0.00032,7.63754]
[1778959949552,27.34,78242.13,1.5,0.82357,0.00032,7.64799]
[1778959951566,27.34,78241.1,1.5,0.8234,0.00032,7.64744]
[1778959956601,27.34,78242.76,1.5,0.82394,0.00032,7.63269]
[1778959962643,27.34,78243.81,1.5,0.8243,0.00032,7.62296]
[1778959970699,27.34,78243.57,1.5,0.82425,0.00032,7.62443]
[1778959977748,27.34,78243.59,1.5,0.82427,0.00032,7.62375]
[1778959982783,27.33,78243.57,1.5,0.82428,0.00032,7.62356]
[1778959987818,27.33,78243.44,1.5,0.82425,0.00032,7.62433]
[1778959993860,27.33,78243.6,1.5,0.82432,0.00032,7.62251]
[1778959999902,27.33,78243.42,1.5,0.82427,0.00032,7.62374]
[1778960012994,27.33,78243.24,1.5,0.82439,0.00032,7.61525]
[1778960018032,27.33,78243.31,1.5,0.82442,0.00032,7.61456]
[1778960024074,27.33,78243.73,1.5,0.82455,0.00032,7.61088]
[1778960029109,27.33,78243.73,1.5,0.82455,0.00032,7.61091]
[1778960034144,27.33,78243.57,1.5,0.8245,0.00032,7.61235]
[1778960039180,27.33,78243.51,1.5,0.82448,0.00032,7.61295]
[1778960044214,27.33,78241.89,1.5,0.82396,0.00032,7.62711]
[1778960049249,27.33,78241.08,1.5,0.82368,0.00032,7.63461]
[1778960060326,27.33,78241.44,1.5,0.82376,0.00032,7.63242]
[1778960066368,27.34,78241.34,1.5,0.82371,0.00032,7.63384]
[1778960071404,27.34,78241.37,1.5,0.82386,0.00032,7.62457]
[1778960072410,27.34,78243.01,1.5,0.82438,0.00032,7.61038]
[1778960073417,27.34,78244.61,1.5,0.82489,0.00032,7.59656]
[1778960079459,27.34,78244.43,1.5,0.82482,0.00032,7.59838]
[1778960082623,27.34,78244.64,1.5,0.82489,0.00032,7.59659]
[1778960086578,27.34,78244.63,1.5,0.82488,0.00032,7.59674]
[1778960086697,27.34,78244.63,1.5,0.82488,0.00032,7.59674]
[1778960086811,27.34,78244.63,1.5,0.82488,0.00032,7.59674]
[1778960086909,27.34,78244.6,1.5,0.82487,0.00032,7.59703]
[1778960090577,27.34,78244.61,1.5,0.82488,0.00032,7.59695]
[1778960094564,27.34,78250.07,1.5,0.82664,0.00032,7.54869]
[1778960096578,27.33,78253.15,1.5,0.82764,0.00032,7.52118]
[1778960097585,27.33,78258.77,1.5,0.82943,0.00031,7.47173]
[1778960099599,27.33,78261.59,1.5,0.83034,0.00031,7.44651]
[1778960101767,27.33,78261.9,1.5,0.83045,0.00031,7.44353]
[1778960101813,27.33,78261.9,1.5,0.83045,0.00031,7.44353]
[1778960101827,27.33,78261.9,1.5,0.83045,0.00031,7.44353]
[1778960101868,27.33,78261.85,1.5,0.83045,0.00031,7.44345]
[1778960102061,27.33,78261.85,1.5,0.83045,0.00031,7.44345]
[1778960108662,27.32,78262.23,1.5,0.83062,0.00031,7.43862]
[1778960112636,27.32,78264.32,1.5,0.8313,0.00031,7.41962]
[1778960112685,27.32,78264.32,1.5,0.8313,0.00031,7.41962]
[1778960112811,27.32,78264.32,1.5,0.8313,0.00031,7.41962]
[1778960112910,27.32,78264.32,1.5,0.83132,0.00031,7.41918]
[1778960113697,27.32,78267.0,1.5,0.83216,0.00031,7.39573]
[1778960118732,27.31,78267.18,1.5,0.83224,0.00031,7.39324]
[1778960121753,27.31,78271.03,1.5,0.83346,0.00031,7.35897]
[1778960122760,27.31,78274.72,1.5,0.83461,0.00031,7.32647]
[1778960124774,27.31,78276.97,1.5,0.83531,0.00031,7.30649]
[1778960125781,27.31,78279.21,1.5,0.83601,0.00031,7.28677]
[1778960127355,27.31,78279.47,1.5,0.83609,0.00031,7.2844]
[1778960127446,27.31,78279.47,1.5,0.83609,0.00031,7.2844]
[1778960127563,27.31,78279.47,1.5,0.83609,0.00031,7.2844]
[1778960127795,27.31,78279.43,1.5,0.83608,0.00031,7.28468]
[1778960131823,27.31,78275.42,1.5,0.83501,0.00031,7.31002]
[1778960132832,27.31,78270.96,1.5,0.83363,0.00031,7.34909]
[1778960134846,27.31,78267.27,1.5,0.8325,0.00031,7.38101]
[1778960135157,27.31,78267.27,1.5,0.8325,0.00031,7.38101]
[1778960135309,27.31,78267.27,1.5,0.8325,0.00031,7.38101]
[1778960135363,27.31,78267.27,1.5,0.8325,0.00031,7.38101]
[1778960135564,27.31,78267.27,1.5,0.8325,0.00031,7.38101]
[1778960135853,27.3,78263.62,1.5,0.83137,0.00031,7.41278]
[1778960136860,27.3,78259.11,1.5,0.82996,0.00031,7.45202]
[1778960140889,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960141186,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960141240,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960141308,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960141353,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960141768,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960141809,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960141921,27.3,78256.73,1.5,0.82926,0.00032,7.47146]
[1778960142022,27.3,78258.01,1.5,0.82968,0.00032,7.4597]
[1778960142081,27.3,78258.01,1.5,0.82968,0.00032,7.4597]
[1778960142189,27.3,78258.01,1.5,0.82968,0.00032,7.4597]
[1778960142902,27.29,78257.72,1.5,0.82961,0.00032,7.4617]
[1778960144564,27.29,78257.03,1.5,0.82941,0.00032,7.46719]
[1778960149951,27.28,78256.93,1.5,0.8295,0.00032,7.4647]
[1778960154986,27.27,78255.3,1.5,0.82907,0.00032,7.47663]
[1778960161028,27.26,78255.57,1.5,0.82923,0.00032,7.47222]
[1778960166063,27.25,78255.33,1.5,0.82921,0.00032,7.4726]
[1778960177140,27.24,78255.75,1.5,0.82948,0.00032,7.4651]
[1778960182175,27.23,78252.81,1.5,0.82861,0.00032,7.48913]
[1778960183183,27.23,78249.26,1.5,0.8275,0.00032,7.51987]
[1778960185197,27.23,78251.26,1.5,0.82816,0.00032,7.50151]
[1778960186204,27.22,78253.98,1.5,0.82904,0.00032,7.47727]
[1778960191239,27.22,78253.98,1.5,0.82926,0.00032,7.46598]
[1778960196478,27.21,78253.62,1.5,0.8292,0.00032,7.46781]
[1778960196573,27.21,78253.62,1.5,0.8292,0.00032,7.46781]
[1778960196603,27.21,78253.62,1.5,0.8292,0.00032,7.46781]
[1778960196668,27.21,78253.49,1.5,0.82917,0.00032,7.46862]
[1778960202389,27.2,78252.98,1.5,0.82908,0.00032,7.47115]
[1778960208431,27.19,78253.14,1.5,0.82919,0.00032,7.46787]
[1778960213466,27.19,78252.94,1.5,0.82919,0.00032,7.46809]
[1778960218501,27.18,78253.69,1.5,0.82948,0.00032,7.45996]
[1778960223536,27.18,78253.05,1.5,0.82933,0.00032,7.46408]
[1778960228571,27.17,78254.11,1.5,0.82972,0.00032,7.45328]
[1778960230585,27.17,78258.36,1.5,0.83108,0.00032,7.41535]
[1778960231593,27.17,78262.73,1.5,0.83247,0.00031,7.37662]
[1778960232599,27.17,78264.7,1.5,0.83309,0.00031,7.35905]
[1778960238641,27.16,78264.42,1.5,0.83306,0.00031,7.35987]
[1778960243676,27.15,78265.9,1.5,0.83356,0.00031,7.34579]
[1778960247704,27.15,78267.58,1.5,0.83413,0.00031,7.32964]
[1778960251479,27.15,78268.36,1.5,0.8344,0.00031,7.32204]
[1778960259788,27.14,78268.55,1.5,0.83471,0.00031,7.3082]
[1778960263816,27.13,78266.32,1.5,0.83404,0.00031,7.32734]
[1778960269858,27.13,78265.14,1.5,0.8337,0.00031,7.33683]
[1778960274894,27.13,78265.21,1.5,0.83375,0.00031,7.33541]
[1778960279929,27.12,78265.23,1.5,0.83378,0.00031,7.33446]
[1778960284964,27.12,78265.71,1.5,0.83396,0.00031,7.32948]
[1778960289999,27.12,78265.51,1.5,0.83393,0.00031,7.33039]
[1778960295034,27.11,78265.98,1.5,0.8341,0.00031,7.32554]
[1778960300070,27.11,78266.7,1.5,0.83435,0.00031,7.31852]
[1778960301077,27.11,78271.09,1.5,0.83572,0.00031,7.27965]
[1778960306112,27.11,78270.49,1.5,0.83554,0.00031,7.28458]
[1778960311147,27.11,78271.25,1.5,0.83595,0.00031,7.26793]
[1778960317189,27.11,78271.3,1.5,0.83598,0.00031,7.26709]
[1778960323232,27.11,78272.34,1.5,0.83632,0.00031,7.25758]
[1778960329274,27.1,78272.05,1.5,0.83624,0.00031,7.25978]
[1778960336323,27.1,78272.07,1.5,0.83626,0.00031,7.25918]
[1778960341358,27.1,78267.41,1.5,0.83482,0.00031,7.30002]
[1778960342365,27.1,78264.16,1.5,0.83381,0.00031,7.32859]
[1778960347400,27.1,78264.36,1.5,0.8339,0.00031,7.3261]
[1778960352435,27.09,78264.26,1.5,0.83389,0.00031,7.32627]
[1778960357470,27.09,78264.44,1.5,0.83397,0.00031,7.32399]
[1778960366533,27.09,78264.4,1.5,0.834,0.00031,7.32316]
[1778960371569,27.08,78264.35,1.5,0.83417,0.00031,7.31341]
[1778960376605,27.08,78264.44,1.5,0.83422,0.00031,7.31203]
[1778960386677,27.07,78264.6,1.5,0.83436,0.00031,7.30796]
[1778960391712,27.06,78264.61,1.5,0.83443,0.00031,7.30607]
[1778960396747,27.06,78264.34,1.5,0.83441,0.00031,7.30668]
[1778960401782,27.05,78264.36,1.5,0.83447,0.00031,7.30474]
[1778960406818,27.04,78263.38,1.5,0.83423,0.00031,7.31163]
[1778960411853,27.04,78263.4,1.5,0.8343,0.00031,7.30967]
[1778960417895,27.03,78258.18,1.5,0.83273,0.00032,7.35376]
[1778960418902,27.03,78256.14,1.5,0.8321,0.00032,7.3714]
[1778960423937,27.02,78256.52,1.5,0.8323,0.00032,7.36587]
[1778960428972,27.01,78256.45,1.5,0.83235,0.00032,7.36436]
[1778960437028,27.0,78256.1,1.5,0.83249,0.00032,7.35531]
[1778960438035,27.0,78253.62,1.5,0.83171,0.00032,7.37712]
[1778960443070,27.0,78253.8,1.5,0.8318,0.00032,7.37466]
[1778960450119,26.98,78252.27,1.5,0.83141,0.00032,7.38557]
[1778960452133,26.98,78250.61,1.5,0.83091,0.00032,7.39941]
[1778960457168,26.97,78249.65,1.5,0.8307,0.00032,7.40514]
[1778960463210,26.96,78248.93,1.5,0.83058,0.00032,7.40868]
[1778960473281,26.94,78248.22,1.5,0.83052,0.00032,7.41014]
[1778960478316,26.93,78247.61,1.5,0.83041,0.00032,7.41316]
[1778960483351,26.92,78245.45,1.5,0.82981,0.00032,7.42989]
[1778960484358,26.92,78243.25,1.5,0.82912,0.00032,7.44896]
[1778960489393,26.92,78242.06,1.5,0.82876,0.00032,7.45891]
[1778960494428,26.91,78242.0,1.5,0.82891,0.00032,7.44965]
[1778960504499,26.91,78242.0,1.5,0.82895,0.00032,7.4483]
[1778960508526,26.91,78239.39,1.5,0.82814,0.00032,7.47071]
[1778960513561,26.9,78239.31,1.5,0.82815,0.00032,7.47033]
[1778960515575,26.9,78241.35,1.5,0.82883,0.00032,7.45171]
[1778960516582,26.9,78243.85,1.5,0.82963,0.00032,7.42953]
[1778960521617,26.9,78243.94,1.5,0.82966,0.00032,7.42894]
[1778960522758,26.9,78243.94,1.5,0.82966,0.00032,7.42894]
[1778960526573,26.9,78244.2,1.5,0.82973,0.00032,7.42676]
[1778960526692,26.9,78244.2,1.5,0.82973,0.00032,7.42676]
[1778960526813,26.9,78244.2,1.5,0.82973,0.00032,7.42676]
[1778960526912,26.9,78245.11,1.5,0.83003,0.00032,7.41872]
[1778960530578,26.9,78245.04,1.5,0.83,0.00032,7.41952]
[1778960535715,26.9,78244.64,1.5,0.82985,0.00032,7.42347]
[1778960539576,26.9,78244.77,1.5,0.82989,0.00032,7.42254]
[1778960539691,26.9,78244.77,1.5,0.82989,0.00032,7.42254]
[1778960539810,26.9,78244.77,1.5,0.82989,0.00032,7.42254]
[1778960539910,26.9,78244.84,1.5,0.82991,0.00032,7.422]
[1778960545008,26.91,78244.3,1.5,0.82973,0.00032,7.42699]
[1778960550820,26.9,78244.55,1.5,0.82982,0.00032,7.42437]
[1778960551827,26.9,78243.68,1.5,0.8297,0.00032,7.4226]
[1778960556862,26.91,78243.0,1.5,0.82947,0.00032,7.42888]
[1778960564050,26.91,78243.14,1.5,0.82952,0.00032,7.42773]
[1778960564064,26.91,78243.14,1.5,0.82952,0.00032,7.42773]
[1778960564163,26.91,78243.14,1.5,0.82952,0.00032,7.42773]
[1778960564310,26.91,78243.14,1.5,0.82952,0.00032,7.42773]
[1778960564410,26.91,78243.14,1.5,0.8295,0.00032,7.42804]
[1778960569953,26.91,78243.14,1.5,0.82949,0.00032,7.42833]
[1778960574988,26.91,78243.15,1.5,0.82948,0.00032,7.4286]
[1778960580023,26.91,78243.63,1.5,0.82962,0.00032,7.42474]
[1778960585297,26.91,78243.0,1.5,0.82941,0.00032,7.4306]
[1778960585314,26.91,78243.0,1.5,0.82941,0.00032,7.4306]
[1778960585427,26.91,78243.0,1.5,0.82941,0.00032,7.4306]
[1778960585398,26.91,78243.0,1.5,0.8294,0.00032,7.43087]
[1778960585565,26.91,78243.0,1.5,0.8294,0.00032,7.43087]
[1778960586065,26.91,78243.04,1.5,0.82942,0.00032,7.43051]
[1778960591100,26.91,78243.04,1.5,0.8294,0.00032,7.43099]
[1778960593143,26.92,78243.05,1.5,0.8294,0.00032,7.431]
[1778960594588,26.92,78243.05,1.5,0.82939,0.00032,7.4311]
[1778960595128,26.92,78242.55,1.5,0.82923,0.00032,7.43573]
[1778960599951,26.92,78242.24,1.5,0.82912,0.00032,7.43868]
[1778960600069,26.92,78242.24,1.5,0.82912,0.00032,7.43868]
[1778960600160,26.92,78242.24,1.5,0.82911,0.00032,7.43894]
[1778960605198,26.92,78241.42,1.5,0.82883,0.00032,7.44661]
[1778960609687,26.92,78241.76,1.5,0.82893,0.00032,7.44383]
[1778960609797,26.92,78241.76,1.5,0.82893,0.00032,7.44383]
[1778960609810,26.92,78241.76,1.5,0.82893,0.00032,7.44383]
[1778960609897,26.92,78241.76,1.5,0.82893,0.00032,7.44388]
[1778960617282,26.92,78241.79,1.5,0.8291,0.00032,7.43412]
[1778960622317,26.92,78241.96,1.5,0.82917,0.00032,7.43233]
[1778960627352,26.92,78242.16,1.5,0.82922,0.00032,7.43082]
[1778960633394,26.92,78242.16,1.5,0.82921,0.00032,7.4312]
[1778960634836,26.92,78242.16,1.5,0.82921,0.00032,7.4312]
[1778960634884,26.92,78242.16,1.5,0.82921,0.00032,7.4312]
[1778960635064,26.92,78242.16,1.5,0.82921,0.00032,7.4312]
[1778960635408,26.92,78242.18,1.5,0.82921,0.00032,7.43117]
[1778960640443,26.92,78242.2,1.5,0.8292,0.00032,7.43127]
[1778960649507,26.92,78242.36,1.5,0.82925,0.00032,7.42992]
[1778960655597,26.93,78242.66,1.5,0.82935,0.00032,7.42731]
[1778960655685,26.93,78242.66,1.5,0.82935,0.00032,7.42731]
[1778960655815,26.93,78242.66,1.5,0.82935,0.00032,7.42731]
[1778960655912,26.93,78242.66,1.5,0.82934,0.00032,7.42753]
[1778960668644,26.93,78242.84,1.5,0.8294,0.00032,7.42593]
[1778960673679,26.93,78242.88,1.5,0.82957,0.00032,7.41599]
[1778960678714,26.93,78242.36,1.5,0.82941,0.00032,7.42061]
[1778960681307,26.93,78242.01,1.5,0.82929,0.00032,7.42372]
[1778960681411,26.93,78242.01,1.5,0.82929,0.00032,7.42372]
[1778960681512,26.93,78242.01,1.5,0.82929,0.00032,7.42371]
[1778960686772,26.93,78242.78,1.5,0.82954,0.00032,7.41688]
[1778960691806,26.93,78242.98,1.5,0.8296,0.00032,7.41527]
[1778960696841,26.93,78242.78,1.5,0.82953,0.00032,7.41723]
[1778960701876,26.93,78243.06,1.5,0.82961,0.00032,7.41508]
[1778960705904,26.93,78246.12,1.5,0.83057,0.00032,7.38849]
[1778960708937,26.93,78244.72,1.5,0.83012,0.00032,7.40097]
[1778960709054,26.93,78244.72,1.5,0.83012,0.00032,7.40097]
[1778960709310,26.93,78244.72,1.5,0.83012,0.00032,7.40097]
[1778960709410,26.93,78244.52,1.5,0.83005,0.00032,7.40277]
[1778960714967,26.93,78244.65,1.5,0.83009,0.00032,7.40182]
[1778960718313,26.93,78244.3,1.5,0.82997,0.00032,7.4052]
[1778960718378,26.93,78244.3,1.5,0.82997,0.00032,7.4052]
[1778960718566,26.93,78244.3,1.5,0.82997,0.00032,7.4052]
[1778960718410,26.93,78244.29,1.5,0.82995,0.00032,7.40556]
[1778960724030,26.94,78244.31,1.5,0.82993,0.00032,7.40607]
[1778960729065,26.94,78243.26,1.5,0.82957,0.00032,7.41604]
[1778960730112,26.94,78243.26,1.5,0.82957,0.00032,7.41604]
[1778960730213,26.94,78243.26,1.5,0.82957,0.00032,7.41604]
[1778960730310,26.94,78243.26,1.5,0.82957,0.00032,7.41604]
[1778960730315,26.94,78243.34,1.5,0.82959,0.00032,7.41546]
[1778960731079,26.94,78243.35,1.5,0.82976,0.00032,7.40592]
[1778960737121,26.94,78245.28,1.5,0.83035,0.00032,7.38966]
[1778960739947,26.94,78245.28,1.5,0.83035,0.00032,7.38966]
[1778960740058,26.94,78245.28,1.5,0.83035,0.00032,7.38966]
[1778960740312,26.94,78245.28,1.5,0.83035,0.00032,7.38966]
[1778960740383,26.95,78245.04,1.5,0.83025,0.00032,7.39225]
[1778960747191,26.95,78243.11,1.5,0.8296,0.00032,7.4103]
[1778960749804,26.95,78242.4,1.5,0.82937,0.00032,7.41657]
[1778960749815,26.95,78242.4,1.5,0.82937,0.00032,7.41657]
[1778960749916,26.95,78242.4,1.5,0.82937,0.00032,7.41657]
[1778960750061,26.95,78242.4,1.5,0.82937,0.00032,7.41657]
[1778960750212,26.95,78242.44,1.5,0.82938,0.00032,7.4162]
[1778960753233,26.95,78239.09,1.5,0.8283,0.00032,7.44607]
[1778960758276,26.96,78239.44,1.5,0.82836,0.00032,7.44428]
[1778960761964,26.96,78239.41,1.5,0.82834,0.00032,7.44484]
[1778960762063,26.96,78239.41,1.5,0.82834,0.00032,7.44484]
[1778960762146,26.96,78239.41,1.5,0.82834,0.00032,7.44484]
[1778960762258,26.96,78239.41,1.5,0.82834,0.00032,7.44484]
[1778960762310,26.96,78239.41,1.5,0.82834,0.00032,7.44484]
[1778960762359,26.96,78239.41,1.5,0.82834,0.00032,7.4449]
[1778960764785,26.96,78239.36,1.5,0.82832,0.00032,7.44541]
[1778960766579,26.96,78239.36,1.5,0.82832,0.00032,7.44544]
[1778960766600,26.96,78239.36,1.5,0.82832,0.00032,7.44548]
[1778960769358,26.96,78239.17,1.5,0.82826,0.00032,7.44718]
[1778960769581,26.96,78239.17,1.5,0.82826,0.00032,7.44718]
[1778960769665,26.96,78239.11,1.5,0.82824,0.00032,7.44774]
[1778960776404,26.96,78237.48,1.5,0.82771,0.00032,7.46213]
[1778960781482,26.96,78238.15,1.5,0.82793,0.00032,7.45613]
[1778960781525,26.96,78238.15,1.5,0.82793,0.00032,7.45613]
[1778960781563,26.96,78238.15,1.5,0.82793,0.00032,7.45613]
[1778960781583,26.96,78238.15,1.5,0.82793,0.00032,7.45608]
[1778960787482,26.96,78237.08,1.5,0.82759,0.00032,7.46536]
[1778960791510,26.96,78236.65,1.5,0.82762,0.00032,7.45943]
[1778960792642,26.96,78236.65,1.5,0.82762,0.00032,7.45943]
[1778960792811,26.96,78235.65,1.5,0.8273,0.00032,7.46825]
[1778960794257,26.96,78235.93,1.5,0.82739,0.00032,7.46572]
[1778960794573,26.96,78235.93,1.5,0.82739,0.00032,7.46572]
[1778960794662,26.96,78235.47,1.5,0.82724,0.00032,7.46975]
[1778960794880,26.96,78235.47,1.5,0.82724,0.00032,7.46975]
[1778960795063,26.96,78235.47,1.5,0.82724,0.00032,7.46975]
[1778960795538,26.96,78234.93,1.5,0.82707,0.00032,7.47447]
[1778960796565,26.96,78234.93,1.5,0.82707,0.00032,7.47447]
[1778960798858,26.95,78234.28,1.5,0.82687,0.00033,7.48004]
[1778960799069,26.95,78234.28,1.5,0.82687,0.00033,7.48004]
[1778960799566,26.95,78234.16,1.5,0.82683,0.00033,7.48103]
[1778960804601,26.95,78234.72,1.5,0.82702,0.00032,7.47573]
[1778960805458,26.95,78234.72,1.5,0.82702,0.00032,7.47573]
[1778960806579,26.95,78235.2,1.5,0.82718,0.00032,7.47142]
[1778960806615,26.95,78235.08,1.5,0.82714,0.00032,7.47243]
[1778960810003,26.95,78235.08,1.5,0.82714,0.00032,7.47243]
[1778960810071,26.95,78235.08,1.5,0.82714,0.00032,7.47243]
[1778960810162,26.95,78235.08,1.5,0.82715,0.00032,7.47227]
[1778960816169,26.95,78236.17,1.5,0.82751,0.00032,7.46237]
[1778960816276,26.95,78236.17,1.5,0.82751,0.00032,7.46237]
[1778960816311,26.95,78236.17,1.5,0.82751,0.00032,7.46237]
[1778960816373,26.95,78236.17,1.5,0.82751,0.00032,7.46233]
[1778960822356,26.95,78236.26,1.5,0.82755,0.00032,7.46137]
[1778960822564,26.95,78236.26,1.5,0.82755,0.00032,7.46137]
[1778960823746,26.95,78240.71,1.5,0.82899,0.00032,7.42187]
[1778960825451,26.95,78240.71,1.5,0.82899,0.00032,7.42187]
[1778960825561,26.95,78240.71,1.5,0.82899,0.00032,7.42187]
[1778960825632,26.95,78240.54,1.5,0.82894,0.00032,7.42341]
[1778960825810,26.95,78240.54,1.5,0.82894,0.00032,7.42341]
[1778960832809,26.95,78241.8,1.5,0.82933,0.00032,7.41247]
[1778960835441,26.95,78242.6,1.5,0.8296,0.00032,7.40529]
[1778960835556,26.95,78242.6,1.5,0.8296,0.00032,7.40529]
[1778960835652,26.95,78242.61,1.5,0.8296,0.00032,7.40505]
[1778960835814,26.95,78242.61,1.5,0.8296,0.00032,7.40505]
[1778960840867,26.95,78243.68,1.5,0.82995,0.00032,7.39547]
[1778960845616,26.95,78244.84,1.5,0.83032,0.00032,7.38538]
[1778960845670,26.95,78244.84,1.5,0.83032,0.00032,7.38538]
[1778960845716,26.95,78245.44,1.5,0.8305,0.00032,7.38022]
[1778960845813,26.95,78245.44,1.5,0.8305,0.00032,7.38022]
[1778960850937,26.95,78246.12,1.5,0.83071,0.00032,7.37465]
[1778960856979,26.95,78246.4,1.5,0.83094,0.00032,7.36317]
[1778960859582,26.96,78245.65,1.5,0.83069,0.00032,7.36992]
[1778960859615,26.96,78245.65,1.5,0.83069,0.00032,7.36992]
[1778960859650,26.96,78245.62,1.5,0.83068,0.00032,7.37037]
[1778960859811,26.96,78245.62,1.5,0.83068,0.00032,7.37037]
[1778960865035,26.96,78245.42,1.5,0.8306,0.00032,7.37261]
[1778960870071,26.96,78245.56,1.5,0.83062,0.00032,7.37184]
[1778960871431,26.96,78245.56,1.5,0.83062,0.00032,7.37184]
[1778960871483,26.96,78245.56,1.5,0.83062,0.00032,7.37184]
[1778960871560,26.96,78245.56,1.5,0.83062,0.00032,7.37184]
[1778960871579,26.96,78245.95,1.5,0.83074,0.00032,7.36859]
[1778960877120,26.96,78245.48,1.5,0.83058,0.00032,7.37307]
[1778960884169,26.96,78245.44,1.5,0.83056,0.00032,7.37361]
[1778960885655,26.96,78245.44,1.5,0.83056,0.00032,7.37361]
[1778960885739,26.96,78245.44,1.5,0.83056,0.00032,7.37361]
[1778960885756,26.96,78245.36,1.5,0.83053,0.00032,7.37431]
[1778960885809,26.96,78245.36,1.5,0.83053,0.00032,7.37431]
[1778960891218,26.96,78245.46,1.5,0.83057,0.00032,7.37338]
[1778960899274,26.96,78245.3,1.5,0.83052,0.00032,7.37469]
[1778960903302,26.96,78248.93,1.5,0.83169,0.00032,7.34243]
[1778960904309,26.96,78252.71,1.5,0.83289,0.00032,7.30882]
[1778960905036,26.96,78252.71,1.5,0.83289,0.00032,7.30882]
[1778960905061,26.96,78252.71,1.5,0.83289,0.00032,7.30882]
[1778960905154,26.96,78252.71,1.5,0.83289,0.00032,7.30882]
[1778960905310,26.96,78252.71,1.5,0.83289,0.00032,7.30882]
[1778960905328,26.96,78252.71,1.5,0.83289,0.00032,7.30882]
[1778960905429,26.96,78252.76,1.5,0.83291,0.00032,7.30833]
[1778960908576,26.96,78252.8,1.5,0.83293,0.00032,7.30793]
[1778960908635,26.96,78252.8,1.5,0.83293,0.00032,7.30793]
[1778960908668,26.96,78253.05,1.5,0.83298,0.00032,7.30631]
[1778960912578,26.96,78252.14,1.5,0.8327,0.00032,7.31433]
[1778960912708,26.96,78252.14,1.5,0.8327,0.00032,7.31433]
[1778960912784,26.96,78252.14,1.5,0.83286,0.00032,7.30482]
[1778960916576,26.96,78252.18,1.5,0.83287,0.00032,7.30442]
[1778960916706,26.96,78252.18,1.5,0.83287,0.00032,7.30442]
[1778960916776,26.96,78252.1,1.5,0.83284,0.00032,7.30524]
[1778960918576,26.96,78252.15,1.5,0.83286,0.00032,7.3048]
[1778960918722,26.96,78252.15,1.5,0.83286,0.00032,7.3048]
[1778960918805,26.96,78252.63,1.5,0.833,0.00032,7.30071]
[1778960922578,26.96,78252.59,1.5,0.83299,0.00032,7.30106]
[1778960922698,26.96,78252.59,1.5,0.83299,0.00032,7.30106]
[1778960922783,26.97,78252.59,1.5,0.83298,0.00032,7.30141]
[1778960924574,26.97,78252.6,1.5,0.83298,0.00032,7.30132]
[1778960924698,26.97,78252.6,1.5,0.83298,0.00032,7.30132]
[1778960924778,26.97,78252.6,1.5,0.83298,0.00032,7.3015]
[1778960928572,26.97,78252.6,1.5,0.83298,0.00032,7.3015]
[1778960928623,26.97,78252.6,1.5,0.83298,0.00032,7.3015]
[1778960928705,26.97,78253.03,1.5,0.8331,0.00032,7.29803]
[1778960932578,26.97,78253.24,1.5,0.83316,0.00032,7.29626]
[1778960932684,26.97,78253.24,1.5,0.83316,0.00032,7.29626]
[1778960932768,26.97,78253.23,1.5,0.83315,0.00032,7.29664]
[1778960934519,26.97,78263.52,1.5,0.83639,0.00031,7.20544]
[1778960935526,26.97,78265.72,1.5,0.83708,0.00031,7.18601]
[1778960936533,26.97,78269.22,1.5,0.83816,0.00031,7.15517]
[1778960937618,26.97,78271.45,1.5,0.83885,0.00031,7.13563]
[1778960938547,26.97,78273.74,1.5,0.83955,0.00031,7.1156]
[1778960942575,26.98,78275.61,1.5,0.8401,0.00031,7.09985]
[1778960945596,26.98,78278.32,1.5,0.84091,0.00031,7.07648]
[1778960952645,26.98,78278.05,1.5,0.84078,0.00031,7.0803]
[1778960957680,26.98,78278.82,1.5,0.84102,0.00031,7.07335]
[1778960962715,26.98,78279.34,1.5,0.84118,0.00031,7.06858]
[1778960967820,26.98,78278.75,1.5,0.84101,0.00031,7.07367]
[1778960973794,26.98,78278.71,1.5,0.84117,0.00031,7.06408]
[1778960974801,26.98,78272.32,1.5,0.8392,0.00031,7.12076]
[1778960980843,26.98,78271.85,1.5,0.83908,0.00031,7.12419]
[1778960985878,26.98,78272.01,1.5,0.83915,0.00031,7.12217]
[1778960990913,26.97,78272.1,1.5,0.8392,0.00031,7.12078]
[1778960995948,26.97,78272.18,1.5,0.83924,0.00031,7.1195]
[1778961001990,26.97,78272.39,1.5,0.83933,0.00031,7.1169]
[1778961002997,26.97,78274.4,1.5,0.83996,0.00031,7.09894]
[1778961007029,26.97,78277.23,1.5,0.84084,0.00031,7.07349]
[1778961012064,26.97,78277.55,1.5,0.84095,0.00031,7.07039]
[1778961017099,26.97,78278.63,1.5,0.84129,0.00031,7.06054]
[1778961022134,26.96,78278.7,1.5,0.84132,0.00031,7.0597]
[1778961027169,26.96,78278.76,1.5,0.84134,0.00031,7.05896]
[1778961032210,26.96,78278.78,1.5,0.84152,0.00031,7.04893]
[1778961037246,26.96,78278.94,1.5,0.84158,0.00031,7.04732]
[1778961042281,26.96,78281.19,1.5,0.84228,0.00031,7.02715]
[1778961047316,26.96,78281.14,1.5,0.84226,0.00031,7.02754]
[1778961052351,26.96,78280.87,1.5,0.84218,0.00031,7.02987]
[1778961057386,26.96,78280.84,1.5,0.84218,0.00031,7.03004]
[1778961062421,26.96,78280.63,1.5,0.84212,0.00031,7.03179]
[1778961068463,26.96,78280.64,1.5,0.84212,0.00031,7.03155]
[1778961072491,26.96,78272.58,1.5,0.83964,0.00031,7.10306]
[1778961073498,26.96,78267.55,1.5,0.83808,0.00031,7.14762]
[1778961074505,26.96,78262.6,1.5,0.83654,0.00031,7.1914]
[1778961079542,26.95,78263.49,1.5,0.83686,0.00031,7.18235]
[1778961081556,26.95,78257.55,1.5,0.835,0.00032,7.23465]
[1778961082563,26.95,78251.21,1.5,0.83299,0.00032,7.29089]
[1778961086591,26.95,78253.9,1.5,0.83386,0.00032,7.26661]
[1778961091626,26.95,78254.92,1.5,0.83436,0.00032,7.24762]
[1778961092332,26.95,78254.92,1.5,0.83436,0.00032,7.24762]
[1778961096661,26.95,78256.8,1.5,0.83496,0.00032,7.2307]
[1778961109006,26.95,78256.96,1.5,0.83502,0.00032,7.22919]
[1778961114787,26.95,78256.61,1.5,0.83491,0.00032,7.2322]
[1778961120829,26.95,78256.54,1.5,0.83489,0.00032,7.23291]
[1778961124867,26.95,78253.51,1.5,0.83392,0.00032,7.25987]
[1778961125873,26.95,78250.69,1.5,0.83303,0.00032,7.2849]
[1778961130988,26.95,78249.78,1.5,0.83271,0.00032,7.29364]
[1778961136023,26.95,78250.32,1.5,0.83285,0.00032,7.28967]
[1778961142065,26.96,78250.72,1.5,0.83295,0.00032,7.28713]
[1778961148107,26.96,78250.52,1.5,0.83288,0.00032,7.28894]
[1778961153142,26.96,78250.78,1.5,0.83313,0.00032,7.27689]
[1778961158177,26.96,78250.06,1.5,0.83291,0.00032,7.28323]
[1778961165227,26.96,78250.35,1.5,0.833,0.00032,7.2807]
[1778961170262,26.96,78250.53,1.5,0.83305,0.00032,7.27919]
[1778961178318,26.96,78250.26,1.5,0.83296,0.00032,7.28177]
[1778961181339,26.96,78247.03,1.5,0.83191,0.00032,7.31088]
[1778961182346,26.96,78244.97,1.5,0.83124,0.00032,7.32932]
[1778961189395,26.96,78243.85,1.5,0.83085,0.00032,7.3402]
[1778961194430,26.96,78243.26,1.5,0.83066,0.00032,7.34542]
[1778961200472,26.96,78242.69,1.5,0.83048,0.00032,7.35029]
[1778961204500,26.97,78239.88,1.5,0.82956,0.00032,7.3755]
[1778961205947,26.97,78239.88,1.5,0.82956,0.00032,7.3755]
[1778961206049,26.97,78239.88,1.5,0.82956,0.00032,7.3755]
[1778961206133,26.97,78239.54,1.5,0.82945,0.00032,7.37859]
[1778961208528,26.97,78236.48,1.5,0.82846,0.00032,7.40577]
[1778961209535,26.97,78234.24,1.5,0.82773,0.00033,7.4256]
[1778961211549,26.97,78233.11,1.5,0.82752,0.00033,7.42608]
[1778961216585,26.97,78231.63,1.5,0.82702,0.00033,7.43965]
[1778961219605,26.97,78229.96,1.5,0.82648,0.00033,7.45448]
[1778961224640,26.97,78229.73,1.5,0.8264,0.00033,7.45664]
[1778961229675,26.97,78229.3,1.5,0.82625,0.00033,7.46069]
[1778961230682,26.97,78223.88,1.5,0.82446,0.00033,7.50867]
[1778961231689,26.97,78216.26,1.5,0.82194,0.00033,7.57596]
[1778961232696,26.97,78211.51,1.5,0.82036,0.00033,7.61785]
[1778961235717,26.97,78207.99,1.5,0.81918,0.00034,7.64885]
[1778961236724,26.97,78209.72,1.5,0.81976,0.00033,7.63365]
[1778961237731,26.97,78212.9,1.5,0.82082,0.00033,7.60569]
[1778961242766,26.97,78211.92,1.5,0.82048,0.00033,7.61476]
[1778961244711,26.97,78210.53,1.5,0.82001,0.00033,7.62706]
[1778961244780,26.97,78206.74,1.5,0.81874,0.00034,7.66047]
[1778961247801,26.97,78205.05,1.5,0.81816,0.00034,7.67563]
[1778961252836,26.98,78205.69,1.5,0.81836,0.00034,7.67032]
[1778961257871,26.98,78205.63,1.5,0.81833,0.00034,7.67118]
[1778961262906,26.98,78204.37,1.5,0.81789,0.00034,7.68254]
[1778961267941,26.98,78205.23,1.5,0.81817,0.00034,7.67524]
[1778961272976,26.98,78206.28,1.5,0.81868,0.00034,7.65658]
[1778961279019,26.98,78206.0,1.5,0.81857,0.00034,7.65943]
[1778961280026,26.98,78208.18,1.5,0.8193,0.00034,7.64032]
[1778961282040,26.98,78212.39,1.5,0.82071,0.00033,7.60335]
[1778961283047,26.98,78215.1,1.5,0.82161,0.00033,7.57951]
[1778961286070,26.98,78217.51,1.5,0.82241,0.00033,7.55839]
[1778961289091,26.98,78220.49,1.5,0.82339,0.00033,7.53211]
[1778961290098,26.98,78225.01,1.5,0.82488,0.00033,7.49224]
[1778961291105,26.98,78226.83,1.5,0.82548,0.00033,7.47625]
[1778961294180,26.99,78228.12,1.5,0.82589,0.00033,7.46506]
[1778961297147,26.99,78236.82,1.5,0.82873,0.00032,7.38817]
[1778961298155,26.98,78247.1,1.5,0.83205,0.00032,7.29695]
[1778961299164,26.98,78251.65,1.5,0.8335,0.00032,7.25656]
[1778961301178,26.98,78249.09,1.5,0.83269,0.00032,7.27907]
[1778961303192,26.98,78245.08,1.5,0.83142,0.00032,7.31422]
[1778961308227,26.98,78244.83,1.5,0.83138,0.00032,7.3153]
[1778961313265,26.97,78244.55,1.5,0.83133,0.00032,7.31667]
[1778961320314,26.97,78244.51,1.5,0.83136,0.00032,7.31581]
[1778961323337,26.97,78240.3,1.5,0.83001,0.00032,7.35297]
[1778961324344,26.97,78237.33,1.5,0.82905,0.00032,7.37937]
[1778961328373,26.97,78235.4,1.5,0.82842,0.00032,7.39664]
[1778961334415,26.97,78234.93,1.5,0.82842,0.00033,7.39128]
[1778961339450,26.97,78235.09,1.5,0.82847,0.00033,7.38998]
[1778961344485,26.97,78235.25,1.5,0.82852,0.00032,7.38867]
[1778961349520,26.97,78235.63,1.5,0.82864,0.00032,7.38541]
[1778961355562,26.97,78235.72,1.5,0.82866,0.00032,7.38476]
[1778961360597,26.97,78238.04,1.5,0.82941,0.00032,7.36437]
[1778961365632,26.97,78239.49,1.5,0.82987,0.00032,7.35186]
[1778961370667,26.97,78239.48,1.5,0.82985,0.00032,7.35227]
[1778961375702,26.98,78240.22,1.5,0.83008,0.00032,7.34606]
[1778961380737,26.97,78240.35,1.5,0.83014,0.00032,7.34435]
[1778961386779,26.97,78240.45,1.5,0.8302,0.00032,7.34279]
[1778961393828,26.97,78242.13,1.5,0.83093,0.00032,7.31755]
[1778961398863,26.97,78243.58,1.5,0.83142,0.00032,7.30419]
[1778961403898,26.96,78243.48,1.5,0.83141,0.00032,7.30419]
[1778961408933,26.96,78243.41,1.5,0.83142,0.00032,7.30392]
[1778961413968,26.95,78243.62,1.5,0.83152,0.00032,7.30116]
[1778961419004,26.95,78244.16,1.5,0.83173,0.00032,7.29549]
[1778961423033,26.95,78237.64,1.5,0.82965,0.00032,7.35262]
[1778961424040,26.95,78233.58,1.5,0.82833,0.00033,7.38854]
[1778961426054,26.95,78233.48,1.5,0.82832,0.00033,7.38899]
[1778961431089,26.94,78233.4,1.5,0.82832,0.00033,7.38894]
[1778961436124,26.94,78233.3,1.5,0.82829,0.00033,7.3897]
[1778961439145,26.94,78230.39,1.5,0.82734,0.00033,7.41547]
[1778961441159,26.94,78228.55,1.5,0.82674,0.00033,7.43168]
[1778961446194,26.94,78227.28,1.5,0.82634,0.00033,7.44239]
[1778961451231,26.94,78227.17,1.5,0.82651,0.00033,7.43272]
[1778961456266,26.93,78227.25,1.5,0.82657,0.00033,7.4311]
[1778961461301,26.93,78228.07,1.5,0.82687,0.00033,7.42299]
[1778961466336,26.93,78228.08,1.5,0.8269,0.00033,7.42212]
[1778961471372,26.92,78228.14,1.5,0.82695,0.00033,7.42084]
[1778961476407,26.92,78228.18,1.5,0.82699,0.00033,7.41975]
[1778961481442,26.92,78228.13,1.5,0.827,0.00033,7.41948]
[1778961487484,26.91,78228.22,1.5,0.82706,0.00033,7.41786]
[1778961492519,26.91,78228.14,1.5,0.82706,0.00033,7.4179]
[1778961497554,26.91,78227.97,1.5,0.82702,0.00033,7.41875]
[1778961502590,26.9,78227.92,1.5,0.82703,0.00033,7.41854]
[1778961507625,26.9,78228.06,1.5,0.8271,0.00033,7.41666]
[1778961512760,26.9,78227.75,1.5,0.82701,0.00033,7.41916]
[1778961515594,26.9,78227.72,1.5,0.82718,0.00033,7.40926]
[1778961515715,26.9,78227.72,1.5,0.82718,0.00033,7.40926]
[1778961515822,26.9,78227.72,1.5,0.82718,0.00033,7.40926]
[1778961515915,26.9,78227.65,1.5,0.82717,0.00033,7.40965]
[1778961521723,26.9,78227.99,1.5,0.82731,0.00033,7.40595]
[1778961526758,26.89,78228.16,1.5,0.82738,0.00033,7.40389]
[1778961532067,26.89,78228.1,1.5,0.82738,0.00033,7.40399]
[1778961537835,26.89,78227.43,1.5,0.82719,0.00033,7.40915]
[1778961542870,26.89,78229.22,1.5,0.82779,0.00033,7.39267]
[1778961543877,26.88,78232.64,1.5,0.82892,0.00033,7.36207]
[1778961544884,26.88,78235.87,1.5,0.82998,0.00032,7.33319]
[1778961549919,26.88,78236.49,1.5,0.83018,0.00032,7.32765]
[1778961553947,26.88,78238.84,1.5,0.83094,0.00032,7.30671]
[1778961554605,26.88,78238.84,1.5,0.83094,0.00032,7.30671]
[1778961554679,26.88,78238.84,1.5,0.83094,0.00032,7.30671]
[1778961554811,26.88,78238.84,1.5,0.83094,0.00032,7.30671]
[1778961554954,26.88,78239.92,1.5,0.8313,0.00032,7.29698]
[1778961559989,26.88,78240.22,1.5,0.83142,0.00032,7.29373]
[1778961565025,26.88,78240.12,1.5,0.83141,0.00032,7.294]
[1778961568744,26.88,78239.67,1.5,0.83128,0.00032,7.2976]
[1778961568783,26.88,78239.67,1.5,0.83128,0.00032,7.2976]
[1778961568814,26.88,78239.67,1.5,0.83128,0.00032,7.2976]
[1778961568899,26.88,78239.67,1.5,0.83128,0.00032,7.29746]
[1778961572074,26.87,78239.74,1.5,0.83148,0.00032,7.28676]
[1778961577109,26.87,78239.36,1.5,0.83138,0.00032,7.28947]
[1778961581588,26.87,78240.1,1.5,0.83164,0.00032,7.28248]
[1778961581645,26.87,78240.1,1.5,0.83164,0.00032,7.28248]
[1778961581813,26.87,78240.1,1.5,0.83164,0.00032,7.28248]
[1778961582144,26.87,78240.08,1.5,0.83164,0.00032,7.28239]
[1778961582765,26.87,78240.08,1.5,0.83164,0.00032,7.28239]
[1778961583581,26.87,78240.08,1.5,0.83165,0.00032,7.28227]
[1778961583705,26.87,78240.08,1.5,0.83165,0.00032,7.28227]
[1778961583819,26.87,78240.08,1.5,0.83165,0.00032,7.28227]
[1778961589200,26.87,78239.08,1.5,0.83135,0.00032,7.29037]
[1778961593482,26.86,78239.9,1.5,0.83163,0.00032,7.28265]
[1778961593523,26.86,78239.9,1.5,0.83163,0.00032,7.28265]
[1778961593484,26.86,78239.57,1.5,0.83154,0.00032,7.28531]
[1778961593567,26.86,78239.57,1.5,0.83154,0.00032,7.28531]
[1778961594235,26.86,78239.54,1.5,0.83153,0.00032,7.28558]
[1778961599272,26.86,78240.05,1.5,0.83172,0.00032,7.28033]
[1778961599663,26.86,78240.05,1.5,0.83172,0.00032,7.28033]
[1778961599774,26.86,78240.05,1.5,0.83172,0.00032,7.28033]
[1778961599809,26.86,78240.05,1.5,0.83172,0.00032,7.28033]
[1778961599876,26.86,78240.05,1.5,0.83172,0.00032,7.28019]
[1778961602059,26.86,78239.98,1.5,0.8317,0.00032,7.28068]
[1778961602293,26.86,78243.55,1.5,0.83286,0.00032,7.24876]
[1778961603300,26.86,78248.36,1.5,0.83441,0.00032,7.20577]
[1778961605317,26.86,78254.44,1.5,0.83635,0.00032,7.15145]
[1778961605868,26.86,78254.44,1.5,0.83635,0.00032,7.15145]
[1778961606324,26.86,78256.8,1.5,0.83711,0.00032,7.13014]
[1778961607973,26.85,78256.92,1.5,0.83716,0.00032,7.12866]
[1778961607990,26.85,78256.92,1.5,0.83716,0.00032,7.12866]
[1778961608060,26.85,78256.92,1.5,0.83716,0.00032,7.12866]
[1778961609345,26.85,78257.09,1.5,0.83723,0.00032,7.12677]
[1778961610352,26.85,78251.02,1.5,0.83531,0.00032,7.18071]
[1778961611359,26.85,78245.08,1.5,0.83341,0.00032,7.2334]
[1778961613342,26.85,78245.41,1.5,0.83353,0.00032,7.23015]
[1778961613408,26.85,78245.41,1.5,0.83353,0.00032,7.23015]
[1778961613500,26.85,78247.11,1.5,0.83409,0.00032,7.21469]
[1778961613564,26.85,78247.11,1.5,0.83409,0.00032,7.21469]
[1778961619417,26.84,78249.22,1.5,0.83482,0.00032,7.19417]
[1778961624452,26.84,78249.19,1.5,0.83486,0.00032,7.19317]
[1778961628390,26.83,78248.88,1.5,0.83478,0.00032,7.19519]
[1778961628428,26.83,78248.88,1.5,0.83478,0.00032,7.19519]
[1778961628480,26.83,78248.92,1.5,0.83481,0.00032,7.19459]
[1778961628579,26.83,78248.92,1.5,0.83481,0.00032,7.19459]
[1778961631501,26.83,78248.91,1.5,0.835,0.00032,7.18424]
[1778961636536,26.82,78248.45,1.5,0.83489,0.00032,7.18712]
[1778961640564,26.82,78244.83,1.5,0.83377,0.00032,7.21846]
[1778961641571,26.82,78241.52,1.5,0.83271,0.00032,7.2477]
[1778961642578,26.82,78239.05,1.5,0.83192,0.00032,7.2694]
[1778961643420,26.82,78239.05,1.5,0.83192,0.00032,7.2694]
[1778961643502,26.82,78239.05,1.5,0.83192,0.00032,7.2694]
[1778961643570,26.82,78239.05,1.5,0.83192,0.00032,7.2694]
[1778961643585,26.82,78239.04,1.5,0.83193,0.00032,7.26915]
[1778961648620,26.81,78238.88,1.5,0.83192,0.00032,7.26961]
[1778961653655,26.81,78238.74,1.5,0.83189,0.00032,7.2704]
[1778961656676,26.81,78236.16,1.5,0.83106,0.00032,7.2931]
[1778961659262,26.81,78236.09,1.5,0.83104,0.00032,7.2936]
[1778961659313,26.81,78236.09,1.5,0.83104,0.00032,7.2936]
[1778961659377,26.81,78236.09,1.5,0.83104,0.00032,7.2936]
[1778961659565,26.81,78236.09,1.5,0.83104,0.00032,7.2936]
[1778961659410,26.81,78236.09,1.5,0.83105,0.00032,7.29336]
[1778961664732,26.81,78237.27,1.5,0.83146,0.00032,7.28225]
[1778961669767,26.8,78237.21,1.5,0.83146,0.00032,7.28222]
[1778961671302,26.8,78237.21,1.5,0.83146,0.00032,7.28222]
[1778961671312,26.8,78237.21,1.5,0.83146,0.00032,7.28222]
[1778961671359,26.8,78237.21,1.5,0.83146,0.00032,7.28222]
[1778961671560,26.8,78237.21,1.5,0.83146,0.00032,7.28222]
[1778961671579,26.8,78237.12,1.5,0.83144,0.00032,7.2828]
[1778961677823,26.8,78237.18,1.5,0.83148,0.00032,7.28157]
[1778961683868,26.8,78237.18,1.5,0.83151,0.00032,7.28086]
[1778961687009,26.8,78237.14,1.5,0.8315,0.00032,7.2811]
[1778961687061,26.8,78237.14,1.5,0.8315,0.00032,7.2811]
[1778961687118,26.8,78237.14,1.5,0.8315,0.00032,7.2811]
[1778961687310,26.8,78237.14,1.5,0.8315,0.00032,7.2811]
[1778961687410,26.8,78237.07,1.5,0.83149,0.00032,7.28138]
[1778961691924,26.79,78237.34,1.5,0.83177,0.00032,7.26847]
[1778961696959,26.79,78237.26,1.5,0.83178,0.00032,7.26808]
[1778961701994,26.78,78237.22,1.5,0.83181,0.00032,7.26735]
[1778961713072,26.77,78237.25,1.5,0.83194,0.00032,7.26359]
[1778961718380,26.76,78237.43,1.5,0.83205,0.00032,7.26062]
[1778961718455,26.76,78237.43,1.5,0.83205,0.00032,7.26062]
[1778961718567,26.76,78237.43,1.5,0.83205,0.00032,7.26062]
[1778961718626,26.76,78237.43,1.5,0.83207,0.00032,7.26]
[1778961721127,26.76,78240.61,1.5,0.83313,0.00032,7.23098]
[1778961726162,26.75,78240.67,1.5,0.8332,0.00032,7.22891]
[1778961731118,26.75,78241.08,1.5,0.83338,0.00032,7.22401]
[1778961731228,26.75,78241.08,1.5,0.83338,0.00032,7.22401]
[1778961731313,26.75,78241.08,1.5,0.83338,0.00032,7.22401]
[1778961731328,26.75,78241.11,1.5,0.8334,0.00032,7.22343]
[1778961733213,26.74,78236.87,1.5,0.83205,0.00032,7.26072]
[1778961738247,26.74,78238.34,1.5,0.83256,0.00032,7.24645]
[1778961743282,26.74,78238.35,1.5,0.8326,0.00032,7.2454]
[1778961748317,26.73,78238.47,1.5,0.83268,0.00032,7.24323]
[1778961751338,26.73,78238.09,1.5,0.83276,0.00032,7.23596]
[1778961756374,26.72,78238.38,1.5,0.83291,0.00032,7.23175]
[1778961761409,26.71,78239.34,1.5,0.83328,0.00032,7.22158]
[1778961765413,26.71,78241.05,1.5,0.83386,0.00032,7.20536]
[1778961765503,26.71,78241.05,1.5,0.83386,0.00032,7.20536]
[1778961765566,26.71,78241.05,1.5,0.83386,0.00032,7.20536]
[1778961765600,26.71,78241.0,1.5,0.83387,0.00032,7.20524]
[1778961771479,26.7,78241.02,1.5,0.83393,0.00032,7.20337]
[1778961776514,26.7,78240.88,1.5,0.83394,0.00032,7.20323]
[1778961781549,26.69,78240.92,1.5,0.834,0.00032,7.20147]
[1778961785466,26.69,78240.34,1.5,0.83384,0.00032,7.20584]
[1778961785513,26.69,78240.34,1.5,0.83384,0.00032,7.20584]
[1778961785565,26.69,78240.34,1.5,0.83384,0.00032,7.20584]
[1778961785577,26.69,78240.55,1.5,0.83392,0.00032,7.20367]
[1778961791619,26.68,78239.29,1.5,0.83357,0.00032,7.21329]
[1778961792677,26.68,78239.29,1.5,0.83357,0.00032,7.21329]
[1778961792731,26.68,78239.29,1.5,0.83357,0.00032,7.21329]
[1778961792778,26.68,78238.05,1.5,0.83318,0.00032,7.22412]
[1778961792811,26.68,78238.05,1.5,0.83318,0.00032,7.22412]
[1778961799676,26.67,78238.4,1.5,0.83337,0.00032,7.21887]
[1778961801792,26.67,78238.4,1.5,0.83337,0.00032,7.21887]
[1778961801811,26.67,78238.4,1.5,0.83337,0.00032,7.21887]
[1778961801899,26.67,78238.84,1.5,0.83353,0.00032,7.2146]
[1778961802064,26.67,78238.84,1.5,0.83353,0.00032,7.2146]
[1778961806729,26.67,78238.98,1.5,0.83358,0.00032,7.21317]
[1778961810807,26.67,78238.37,1.5,0.83339,0.00032,7.21828]
[1778961810915,26.67,78238.33,1.5,0.83339,0.00032,7.21847]
[1778961811060,26.67,78238.33,1.5,0.83339,0.00032,7.21847]
[1778961811764,26.67,78238.61,1.5,0.83365,0.00032,7.20609]
[1778961816799,26.66,78238.77,1.5,0.83375,0.00032,7.20326]
[1778961826869,26.65,78238.77,1.5,0.83385,0.00032,7.20052]
[1778961831904,26.64,78238.02,1.5,0.83365,0.00032,7.20592]
[1778961840967,26.63,78241.45,1.5,0.83485,0.00032,7.17273]
[1778961841976,26.63,78248.26,1.5,0.83704,0.00032,7.1113]
[1778961843659,26.63,78248.26,1.5,0.83704,0.00032,7.1113]
[1778961843701,26.63,78248.26,1.5,0.83704,0.00032,7.1113]
[1778961843813,26.63,78248.26,1.5,0.83704,0.00032,7.1113]
[1778961843823,26.63,78264.17,1.5,0.84211,0.00031,6.96764]
[1778961843992,26.63,78269.68,1.5,0.84383,0.00031,6.91807]
[1778961844999,26.63,78272.31,1.5,0.84465,0.00031,6.8942]
[1778961850034,26.63,78273.95,1.5,0.84519,0.00031,6.8785]
[1778961854874,26.62,78274.21,1.5,0.84531,0.00031,6.87498]
[1778961854922,26.62,78274.21,1.5,0.84531,0.00031,6.87498]
[1778961855061,26.62,78274.21,1.5,0.84531,0.00031,6.87498]
[1778961855077,26.62,78274.21,1.5,0.84532,0.00031,6.87468]
[1778961861112,26.61,78274.13,1.5,0.84536,0.00031,6.87362]
[1778961862550,26.61,78274.13,1.5,0.84536,0.00031,6.87362]
[1778961862561,26.61,78274.13,1.5,0.84536,0.00031,6.87362]
[1778961862609,26.61,78274.13,1.5,0.84536,0.00031,6.87362]
[1778961862813,26.61,78274.13,1.5,0.84536,0.00031,6.87362]
[1778961862651,26.61,78274.08,1.5,0.84535,0.00031,6.87374]
[1778961865139,26.61,78271.05,1.5,0.84443,0.00031,6.90066]
[1778961870174,26.61,78271.4,1.5,0.84457,0.00031,6.89648]
[1778961874902,26.61,78271.51,1.5,0.8448,0.00031,6.88499]
[1778961874923,26.61,78271.51,1.5,0.8448,0.00031,6.88499]
[1778961875059,26.61,78271.51,1.5,0.8448,0.00031,6.88499]
[1778961875169,26.61,78271.51,1.5,0.8448,0.00031,6.88499]
[1778961875243,26.6,78271.51,1.5,0.8448,0.00031,6.88481]
[1778961877812,26.6,78271.3,1.5,0.84475,0.00031,6.88651]
[1778961877868,26.6,78271.3,1.5,0.84475,0.00031,6.88651]
[1778961878230,26.6,78271.6,1.5,0.84485,0.00031,6.88344]
[1778961881811,26.6,78271.92,1.5,0.84496,0.00031,6.88037]
[1778961881921,26.6,78271.88,1.5,0.84496,0.00031,6.88037]
[1778961882258,26.6,78271.72,1.5,0.84491,0.00031,6.88163]
[1778961885809,26.6,78271.77,1.5,0.84494,0.00031,6.88081]
[1778961885933,26.6,78271.74,1.5,0.84494,0.00031,6.8809]
[1778961886024,26.6,78271.74,1.5,0.84494,0.00031,6.88072]
[1778961887814,26.6,78271.74,1.5,0.84494,0.00031,6.88072]
[1778961887935,26.6,78271.74,1.5,0.84494,0.00031,6.88072]
[1778961888025,26.6,78271.74,1.5,0.84494,0.00031,6.88074]
[1778961891831,26.6,78271.74,1.5,0.84494,0.00031,6.88074]
[1778961891908,26.6,78271.74,1.5,0.84494,0.00031,6.88074]
[1778961891929,26.6,78271.74,1.5,0.84494,0.00031,6.88077]
[1778961895813,26.6,78272.28,1.5,0.84511,0.00031,6.87592]
[1778961895883,26.6,78272.28,1.5,0.84511,0.00031,6.87592]
[1778961895879,26.6,78272.35,1.5,0.84513,0.00031,6.87533]
[1778961899817,26.6,78272.35,1.5,0.84513,0.00031,6.87533]
[1778961899833,26.6,78271.79,1.5,0.84494,0.00031,6.88093]
[1778961899930,26.6,78271.79,1.5,0.84494,0.00031,6.88093]
[1778961906427,26.6,78271.64,1.5,0.84486,0.00031,6.88329]
[1778961914482,26.61,78271.35,1.5,0.84475,0.00031,6.88646]
[1778961916496,26.61,78268.26,1.5,0.84379,0.00031,6.91424]
[1778961917503,26.61,78264.45,1.5,0.84259,0.00031,6.9487]
[1778961918510,26.61,78260.25,1.5,0.84127,0.00032,6.98663]
[1778961923545,26.61,78259.61,1.5,0.84107,0.00032,6.99235]
[1778961927573,26.61,78261.98,1.5,0.84182,0.00031,6.97094]
[1778961928580,26.61,78263.94,1.5,0.84244,0.00031,6.95313]
[1778961933615,26.6,78264.38,1.5,0.84276,0.00031,6.93881]
[1778961938650,26.6,78264.68,1.5,0.84292,0.00031,6.93429]
[1778961943685,26.59,78264.61,1.5,0.84294,0.00031,6.93362]
[1778961948720,26.59,78264.38,1.5,0.84292,0.00031,6.9344]
[1778961953755,26.58,78264.27,1.5,0.84294,0.00031,6.93372]
[1778961960804,26.57,78264.48,1.5,0.84308,0.00031,6.92952]
[1778961965839,26.56,78264.44,1.5,0.84313,0.00031,6.92826]
[1778961973897,26.55,78264.76,1.5,0.84332,0.00031,6.92282]
[1778961978932,26.55,78266.74,1.5,0.84399,0.00031,6.9034]
[1778961983967,26.54,78267.79,1.5,0.84439,0.00031,6.89183]
[1778961990009,26.53,78268.33,1.5,0.84464,0.00031,6.8845]
[1778961995044,26.52,78268.52,1.5,0.84494,0.00031,6.87105]
[1778962000079,26.52,78268.58,1.5,0.84502,0.00031,6.86856]
[1778962005114,26.51,78269.1,1.5,0.84525,0.00031,6.86196]
[1778962010149,26.5,78269.23,1.5,0.84535,0.00031,6.85894]
[1778962016191,26.49,78269.39,1.5,0.84547,0.00031,6.85536]
[1778962021226,26.49,78269.6,1.5,0.8456,0.00031,6.85174]
[1778962026262,26.48,78269.38,1.5,0.84559,0.00031,6.85203]
[1778962031297,26.48,78269.58,1.5,0.84571,0.00031,6.84855]
[1778962033311,26.47,78264.4,1.5,0.84411,0.00031,6.89477]
[1778962034318,26.47,78256.27,1.5,0.84156,0.00032,6.96812]
[1778962038346,26.47,78258.73,1.5,0.84238,0.00032,6.94467]
[1778962050434,26.46,78258.98,1.5,0.84256,0.00032,6.93933]
[1778962061511,26.45,78260.24,1.5,0.84322,0.00032,6.9155]
[1778962062096,26.45,78260.24,1.5,0.84322,0.00032,6.9155]
[1778962062803,26.44,78262.12,1.5,0.84382,0.00031,6.89824]
[1778962063528,26.44,78263.83,1.5,0.84436,0.00031,6.88255]
[1778962065542,26.44,78265.77,1.5,0.84498,0.00031,6.86461]
[1778962070577,26.44,78266.16,1.5,0.84514,0.00031,6.86016]
[1778962075612,26.43,78266.4,1.5,0.84526,0.00031,6.85651]
[1778962080647,26.43,78266.92,1.5,0.84548,0.00031,6.85032]
[1778962085357,26.42,78266.85,1.5,0.84549,0.00031,6.8498]
[1778962092731,26.42,78268.33,1.5,0.84603,0.00031,6.83425]
[1778962097762,26.41,78268.54,1.5,0.84611,0.00031,6.83184]
[1778962099825,26.41,78268.56,1.5,0.84612,0.00031,6.83141]
[1778962099928,26.41,78268.56,1.5,0.84612,0.00031,6.83141]
[1778962100070,26.41,78268.56,1.5,0.84612,0.00031,6.83141]
[1778962100008,26.41,78268.55,1.5,0.84613,0.00031,6.83125]
[1778962105822,26.41,78268.37,1.5,0.8461,0.00031,6.83212]
[1778962110857,26.41,78268.03,1.5,0.84602,0.00031,6.83456]
[1778962111864,26.41,78268.07,1.5,0.8462,0.00031,6.82432]
[1778962112871,26.41,78268.07,1.5,0.8462,0.00031,6.82432]
[1778962115829,26.4,78268.43,1.5,0.84633,0.00031,6.82072]
[1778962115892,26.4,78268.33,1.5,0.8463,0.00031,6.82152]
[1778962117500,26.4,78268.36,1.5,0.84631,0.00031,6.82114]
[1778962117571,26.4,78268.36,1.5,0.84631,0.00031,6.82114]
[1778962119920,26.4,78271.94,1.5,0.84743,0.00031,6.78841]
[1778962124955,26.4,78272.15,1.5,0.84751,0.00031,6.78625]
[1778962126317,26.4,78272.14,1.5,0.8475,0.00031,6.78629]
[1778962126574,26.4,78272.14,1.5,0.8475,0.00031,6.78629]
[1778962126969,26.4,78272.18,1.5,0.84752,0.00031,6.78588]
[1778962132009,26.4,78272.31,1.5,0.84757,0.00031,6.78447]
[1778962137040,26.4,78271.71,1.5,0.84739,0.00031,6.78969]
[1778962141952,26.4,78271.69,1.5,0.84738,0.00031,6.78978]
[1778962142068,26.4,78271.69,1.5,0.84738,0.00031,6.78978]
[1778962142078,26.4,78265.3,1.5,0.8454,0.00031,6.84764]
[1778962143085,26.4,78255.35,1.5,0.84226,0.00032,6.9381]
[1778962144092,26.4,78256.93,1.5,0.84277,0.00032,6.92352]
[1778962145100,26.4,78260.78,1.5,0.84398,0.00031,6.88849]
[1778962147699,26.4,78260.81,1.5,0.844,0.00031,6.88819]
[1778962147740,26.4,78260.81,1.5,0.844,0.00031,6.88819]
[1778962147815,26.4,78260.81,1.5,0.844,0.00031,6.88819]
[1778962148120,26.4,78260.77,1.5,0.84398,0.00031,6.88849]
[1778962152148,26.4,78263.41,1.5,0.84482,0.00031,6.86442]
[1778962158190,26.4,78263.55,1.5,0.84483,0.00031,6.864]
[1778962159506,26.4,78263.55,1.5,0.84483,0.00031,6.864]
[1778962159564,26.4,78263.55,1.5,0.84483,0.00031,6.864]
[1778962159613,26.4,78263.55,1.5,0.84483,0.00031,6.864]
[1778962159808,26.4,78263.55,1.5,0.84483,0.00031,6.864]
[1778962159817,26.4,78263.25,1.5,0.84473,0.00031,6.86687]
[1778962166246,26.41,78263.75,1.5,0.84482,0.00031,6.86427]
[1778962171281,26.41,78264.16,1.5,0.84507,0.00031,6.85219]
[1778962174302,26.42,78267.35,1.5,0.84605,0.00031,6.82395]
[1778962179036,26.42,78269.24,1.5,0.84663,0.00031,6.80713]
[1778962179061,26.42,78269.24,1.5,0.84663,0.00031,6.80713]
[1778962179149,26.42,78269.24,1.5,0.84663,0.00031,6.80713]
[1778962179133,26.42,78269.28,1.5,0.84662,0.00031,6.8073]
[1778962179308,26.42,78269.28,1.5,0.84662,0.00031,6.8073]
[1778962179249,26.42,78269.28,1.5,0.84662,0.00031,6.8073]
[1778962184372,26.42,78269.62,1.5,0.84671,0.00031,6.80484]
[1778962192428,26.42,78269.87,1.5,0.84684,0.00031,6.80104]
[1778962197463,26.41,78270.42,1.5,0.84704,0.00031,6.79515]
[1778962202498,26.41,78269.84,1.5,0.84687,0.00031,6.79992]
[1778962205519,26.41,78267.49,1.5,0.84615,0.00031,6.82096]
[1778962208707,26.41,78267.37,1.5,0.84612,0.00031,6.82193]
[1778962208811,26.41,78267.37,1.5,0.84612,0.00031,6.82193]
[1778962208817,26.41,78267.37,1.5,0.84612,0.00031,6.82193]
[1778962209058,26.41,78267.37,1.5,0.84612,0.00031,6.82193]
[1778962209081,26.41,78266.71,1.5,0.84592,0.00031,6.82754]
[1778962215589,26.41,78267.18,1.5,0.8461,0.00031,6.82246]
[1778962218942,26.4,78267.3,1.5,0.84614,0.00031,6.82111]
[1778962219045,26.4,78267.3,1.5,0.84614,0.00031,6.82111]
[1778962219066,26.4,78267.3,1.5,0.84614,0.00031,6.82111]
[1778962219145,26.4,78267.3,1.5,0.84615,0.00031,6.82085]
[1778962224654,26.4,78268.5,1.5,0.84655,0.00031,6.80933]
[1778962226569,26.4,78269.64,1.5,0.84691,0.00031,6.79877]
[1778962226673,26.4,78269.64,1.5,0.84691,0.00031,6.79877]
[1778962226811,26.4,78269.64,1.5,0.84691,0.00031,6.79877]
[1778962226911,26.4,78270.88,1.5,0.8473,0.00031,6.78731]
[1778962231703,26.4,78271.02,1.5,0.84755,0.00031,6.77537]
[1778962236738,26.39,78270.97,1.5,0.84755,0.00031,6.77538]
[1778962241773,26.39,78271.56,1.5,0.84774,0.00031,6.76974]
[1778962246808,26.39,78272.31,1.5,0.84798,0.00031,6.76267]
[1778962247303,26.39,78272.31,1.5,0.84798,0.00031,6.76267]
[1778962247312,26.39,78272.31,1.5,0.84798,0.00031,6.76267]
[1778962247456,26.39,78272.31,1.5,0.84798,0.00031,6.76267]
[1778962247564,26.39,78272.31,1.5,0.84798,0.00031,6.76267]
[1778962247815,26.39,78272.34,1.5,0.84799,0.00031,6.76235]
[1778962255881,26.39,78273.09,1.5,0.84824,0.00031,6.75523]
[1778962262930,26.39,78273.08,1.5,0.84824,0.00031,6.75508]
[1778962267965,26.39,78272.99,1.5,0.84822,0.00031,6.75573]
[1778962268724,26.39,78272.99,1.5,0.84822,0.00031,6.75573]
[1778962268811,26.39,78272.99,1.5,0.84822,0.00031,6.75573]
[1778962268812,26.39,78272.99,1.5,0.84822,0.00031,6.75573]
[1778962269062,26.39,78272.99,1.5,0.84822,0.00031,6.75573]
[1778962269161,26.39,78272.99,1.5,0.84822,0.00031,6.75566]
[1778962270986,26.39,78270.75,1.5,0.84752,0.00031,6.77607]
[1778962276462,26.39,78270.42,1.5,0.84741,0.00031,6.77948]
[1778962276533,26.39,78270.42,1.5,0.84741,0.00031,6.77948]
[1778962276569,26.39,78270.42,1.5,0.84741,0.00031,6.77948]
[1778962276669,26.39,78270.42,1.5,0.8474,0.00031,6.77957]
[1778962282063,26.39,78269.89,1.5,0.84722,0.00031,6.78486]
[1778962287098,26.39,78269.95,1.5,0.84723,0.00031,6.78471]
[1778962291126,26.4,78270.27,1.5,0.84749,0.00031,6.77237]
[1778962294384,26.4,78271.07,1.5,0.84772,0.00031,6.76541]
[1778962294448,26.4,78271.07,1.5,0.84772,0.00031,6.76541]
[1778962294570,26.4,78271.07,1.5,0.84772,0.00031,6.76541]
[1778962297168,26.4,78270.21,1.5,0.84745,0.00031,6.77353]
[1778962301597,26.4,78270.57,1.5,0.84752,0.00031,6.7714]
[1778962301703,26.4,78270.57,1.5,0.84752,0.00031,6.7714]
[1778962301813,26.4,78270.57,1.5,0.84752,0.00031,6.7714]
[1778962302203,26.4,78269.93,1.5,0.84731,0.00031,6.77749]
[1778962307238,26.41,78270.7,1.5,0.8475,0.00031,6.77199]
[1778962312273,26.41,78271.21,1.5,0.84761,0.00031,6.76872]
[1778962317308,26.42,78271.1,1.5,0.84754,0.00031,6.77093]
[1778962322348,26.42,78271.06,1.5,0.84749,0.00031,6.77224]
[1778962327383,26.42,78271.03,1.5,0.84746,0.00031,6.77319]
[1778962332418,26.43,78271.01,1.5,0.84743,0.00031,6.77403]
[1778962334573,26.43,78270.97,1.5,0.84741,0.00031,6.77452]
[1778962334680,26.43,78270.97,1.5,0.84741,0.00031,6.77452]
[1778962334810,26.43,78270.97,1.5,0.84741,0.00031,6.77452]
[1778962334911,26.43,78270.97,1.5,0.84741,0.00031,6.77465]
[1778962340474,26.43,78270.66,1.5,0.84729,0.00031,6.77824]
[1778962349537,26.44,78270.35,1.5,0.84715,0.00031,6.78215]
[1778962351551,26.44,78270.21,1.5,0.84727,0.00031,6.77388]
[1778962357596,26.44,78272.03,1.5,0.84778,0.00031,6.75897]
[1778962358421,26.44,78272.03,1.5,0.84778,0.00031,6.75897]
[1778962358530,26.44,78272.03,1.5,0.84778,0.00031,6.75897]
[1778962358564,26.44,78272.03,1.5,0.84778,0.00031,6.75897]
[1778962358603,26.44,78272.06,1.5,0.84778,0.00031,6.75899]
[1778962363638,26.45,78271.88,1.5,0.8477,0.00031,6.76154]
[1778962368673,26.45,78271.88,1.5,0.84768,0.00031,6.7621]
[1778962374715,26.45,78271.31,1.5,0.84748,0.00031,6.76792]
[1778962378743,26.45,78268.71,1.5,0.84665,0.00031,6.79203]
[1778962380153,26.45,78268.71,1.5,0.84665,0.00031,6.79203]
[1778962380170,26.45,78268.71,1.5,0.84665,0.00031,6.79203]
[1778962380310,26.45,78268.71,1.5,0.84665,0.00031,6.79203]
[1778962380387,26.46,78268.41,1.5,0.84653,0.00031,6.79536]
[1778962385792,26.46,78266.5,1.5,0.84588,0.00031,6.81432]
[1778962388630,26.46,78265.46,1.5,0.84553,0.00031,6.82437]
[1778962388741,26.46,78265.46,1.5,0.84553,0.00031,6.82437]
[1778962388816,26.46,78265.46,1.5,0.84553,0.00031,6.82437]
[1778962388838,26.47,78265.46,1.5,0.84552,0.00031,6.82467]
[1778962394855,26.47,78265.49,1.5,0.84547,0.00031,6.8262]
[1778962399890,26.48,78266.36,1.5,0.84571,0.00031,6.81942]
[1778962403410,26.48,78266.36,1.5,0.84569,0.00031,6.81977]
[1778962403414,26.48,78266.34,1.5,0.84568,0.00031,6.8203]
[1778962403472,26.48,78266.34,1.5,0.84568,0.00031,6.8203]
[1778962403565,26.48,78266.34,1.5,0.84568,0.00031,6.8203]
[1778962403918,26.48,78266.1,1.5,0.8456,0.00031,6.82247]
[1778962408953,26.48,78265.67,1.5,0.84542,0.00031,6.82784]
[1778962417009,26.49,78265.62,1.5,0.84549,0.00031,6.82094]
[1778962428090,26.51,78267.22,1.5,0.84587,0.00031,6.80991]
[1778962429060,26.51,78267.22,1.5,0.84587,0.00031,6.80991]
[1778962429173,26.51,78267.22,1.5,0.84587,0.00031,6.80991]
[1778962429309,26.51,78267.22,1.5,0.84587,0.00031,6.80991]
[1778962429378,26.51,78270.43,1.5,0.84685,0.00031,6.78154]
[1778962435140,26.52,78270.58,1.5,0.84683,0.00031,6.78206]
[1778962441182,26.52,78270.63,1.5,0.84677,0.00031,6.78381]
[1778962445210,26.53,78268.27,1.5,0.84599,0.00031,6.80656]
[1778962446823,26.53,78269.05,1.5,0.84622,0.00031,6.79984]
[1778962446871,26.53,78269.05,1.5,0.84622,0.00031,6.79984]
[1778962447061,26.53,78269.05,1.5,0.84622,0.00031,6.79984]
[1778962447224,26.53,78269.04,1.5,0.8462,0.00031,6.80027]
[1778962452260,26.54,78270.18,1.5,0.8465,0.00031,6.79165]
[1778962457043,26.54,78271.97,1.5,0.84701,0.00031,6.77685]
[1778962457061,26.54,78271.97,1.5,0.84701,0.00031,6.77685]
[1778962457155,26.54,78271.97,1.5,0.84701,0.00031,6.77685]
[1778962457311,26.54,78271.97,1.5,0.84701,0.00031,6.77685]
[1778962457373,26.55,78272.98,1.5,0.84731,0.00031,6.76809]
[1778962461325,26.55,78266.75,1.5,0.84533,0.00031,6.82576]
[1778962461916,26.55,78266.75,1.5,0.84533,0.00031,6.82576]
[1778962462032,26.55,78266.75,1.5,0.84533,0.00031,6.82576]
[1778962462060,26.55,78266.75,1.5,0.84533,0.00031,6.82576]
[1778962462332,26.55,78265.99,1.5,0.84508,0.00031,6.8329]
[1778962467367,26.56,78267.2,1.5,0.84541,0.00031,6.82335]
[1778962468285,26.56,78267.2,1.5,0.84541,0.00031,6.82335]
[1778962468310,26.56,78267.2,1.5,0.84541,0.00031,6.82335]
[1778962468405,26.56,78267.2,1.5,0.84541,0.00031,6.82335]
[1778962468374,26.56,78268.62,1.5,0.84584,0.00031,6.81082]
[1778962468567,26.56,78268.62,1.5,0.84584,0.00031,6.81082]
[1778962469381,26.56,78269.41,1.5,0.84608,0.00031,6.80399]
[1778962472404,26.56,78265.78,1.5,0.84508,0.00031,6.82786]
[1778962476077,26.56,78264.47,1.5,0.84466,0.00031,6.8402]
[1778962476170,26.56,78264.47,1.5,0.84466,0.00031,6.8402]
[1778962476308,26.56,78264.47,1.5,0.84466,0.00031,6.8402]
[1778962476409,26.57,78264.47,1.5,0.84464,0.00031,6.84069]
[1778962481466,26.57,78263.79,1.5,0.84439,0.00031,6.848]
[1778962489522,26.58,78263.62,1.5,0.84427,0.00031,6.85135]
[1778962494542,26.58,78264.34,1.5,0.84446,0.00031,6.84577]
[1778962494560,26.58,78264.34,1.5,0.84446,0.00031,6.84577]
[1778962494592,26.58,78264.34,1.5,0.84446,0.00031,6.84577]
[1778962494646,26.58,78264.14,1.5,0.84439,0.00031,6.8478]
[1778962496571,26.58,78266.6,1.5,0.84515,0.00031,6.82608]
[1778962497813,26.58,78266.6,1.5,0.84515,0.00031,6.82608]
[1778962497940,26.58,78266.6,1.5,0.84515,0.00031,6.82608]
[1778962498027,26.59,78267.18,1.5,0.84532,0.00031,6.82111]
[1778962499812,26.59,78267.96,1.5,0.84555,0.00031,6.81434]
[1778962499927,26.59,78267.96,1.5,0.84555,0.00031,6.81434]
[1778962500045,26.59,78268.4,1.5,0.84568,0.00031,6.81064]
[1778962501606,26.59,78271.12,1.5,0.84651,0.00031,6.78669]
[1778962502613,26.59,78273.29,1.5,0.84717,0.00031,6.76745]
[1778962503814,26.59,78273.29,1.5,0.84717,0.00031,6.76745]
[1778962503932,26.59,78273.29,1.5,0.84717,0.00031,6.76745]
[1778962504027,26.59,78273.3,1.5,0.84716,0.00031,6.7677]
[1778962507815,26.59,78273.11,1.5,0.84708,0.00031,6.77006]
[1778962507928,26.59,78273.11,1.5,0.84708,0.00031,6.77006]
[1778962508023,26.6,78273.11,1.5,0.84706,0.00031,6.77071]
[1778962509811,26.6,78273.11,1.5,0.84706,0.00031,6.77071]
[1778962509924,26.6,78273.11,1.5,0.84706,0.00031,6.77071]
[1778962510020,26.6,78273.11,1.5,0.84704,0.00031,6.77136]
[1778962511815,26.6,78273.11,1.5,0.84704,0.00031,6.77136]
[1778962511925,26.6,78273.11,1.5,0.84704,0.00031,6.77136]
[1778962511981,26.6,78273.11,1.5,0.84702,0.00031,6.772]
[1778962515811,26.6,78272.85,1.5,0.84693,0.00031,6.77466]
[1778962515926,26.6,78272.85,1.5,0.84693,0.00031,6.77466]
[1778962516023,26.61,78272.85,1.5,0.84689,0.00031,6.77562]
[1778962517813,26.61,78272.85,1.5,0.84689,0.00031,6.77562]
[1778962517840,26.61,78272.85,1.5,0.84689,0.00031,6.77562]
[1778962517911,26.61,78272.63,1.5,0.8468,0.00031,6.77823]
[1778962523765,26.62,78272.09,1.5,0.84657,0.00031,6.78503]
[1778962528800,26.62,78272.14,1.5,0.84653,0.00031,6.78613]
[1778962534842,26.63,78273.04,1.5,0.84691,0.00031,6.77019]
[1778962538870,26.63,78274.8,1.5,0.84741,0.00031,6.75571]
[1778962540884,26.64,78278.36,1.5,0.84849,0.00031,6.72442]
[1778962544912,26.64,78280.51,1.5,0.84909,0.00031,6.70673]
[1778962546926,26.65,78282.13,1.5,0.84956,0.00031,6.69304]
[1778962551961,26.65,78282.64,1.5,0.84964,0.00031,6.69066]
[1778962553975,26.66,78280.02,1.5,0.84881,0.00031,6.71508]
[1778962559010,26.67,78280.35,1.5,0.84884,0.00031,6.71415]
[1778962565052,26.67,78280.88,1.5,0.84892,0.00031,6.71184]
[1778962570087,26.68,78280.44,1.5,0.84872,0.00031,6.71783]
[1778962574115,26.69,78278.69,1.5,0.84813,0.00031,6.7351]
[1778962575122,26.69,78276.97,1.5,0.84758,0.00031,6.75091]
[1778962580157,26.7,78277.72,1.5,0.84776,0.00031,6.74578]
[1778962585192,26.7,78276.89,1.5,0.84747,0.00031,6.7542]
[1778962593248,26.71,78276.61,1.5,0.8475,0.00031,6.74838]
[1778962598283,26.71,78277.38,1.5,0.84771,0.00031,6.74243]
[1778962603318,26.71,78277.77,1.5,0.84779,0.00031,6.74014]
[1778962608353,26.72,78277.58,1.5,0.8477,0.00031,6.74286]
[1778962613388,26.72,78277.72,1.5,0.84769,0.00031,6.74307]
[1778962618423,26.73,78277.9,1.5,0.84768,0.00031,6.74325]
[1778962626480,26.74,78277.62,1.5,0.8475,0.00031,6.74857]
[1778962632523,26.75,78277.55,1.5,0.84741,0.00031,6.75126]
[1778962637558,26.75,78278.99,1.5,0.84779,0.00031,6.74007]
[1778962638565,26.76,78280.57,1.5,0.84827,0.00031,6.72629]
[1778962640579,26.76,78282.49,1.5,0.84883,0.00031,6.70986]
[1778962652663,26.77,78283.16,1.5,0.8491,0.00031,6.69728]
[1778962657698,26.78,78283.56,1.5,0.84917,0.00031,6.6951]
[1778962663115,26.78,78284.7,1.5,0.84949,0.00031,6.68569]
[1778962667768,26.78,78287.23,1.5,0.85026,0.0003,6.66328]
[1778962672803,26.78,78286.2,1.5,0.84993,0.0003,6.67282]
[1778962682873,26.78,78285.77,1.5,0.84978,0.0003,6.67736]
[1778962688915,26.79,78282.63,1.5,0.8488,0.00031,6.70587]
[1778962689922,26.79,78277.04,1.5,0.84709,0.00031,6.75589]
[1778962695964,26.79,78276.18,1.5,0.84682,0.00031,6.76354]
[1778962702006,26.78,78275.34,1.5,0.84658,0.00031,6.77063]
[1778962707041,26.78,78275.51,1.5,0.84664,0.00031,6.7687]
[1778962712076,26.78,78274.57,1.5,0.84654,0.00031,6.76692]
[1778962721139,26.78,78275.09,1.5,0.84671,0.00031,6.76186]
[1778962724160,26.78,78273.23,1.5,0.84614,0.00031,6.77838]
[1778962725167,26.78,78271.14,1.5,0.84549,0.00031,6.79701]
[1778962730202,26.78,78270.46,1.5,0.84528,0.00031,6.80328]
[1778962735237,26.78,78270.92,1.5,0.84538,0.00031,6.80025]
[1778962742286,26.79,78271.62,1.5,0.84553,0.00031,6.7959]
[1778962748329,26.8,78273.38,1.5,0.84602,0.00031,6.78183]
[1778962753364,26.8,78273.28,1.5,0.84594,0.00031,6.78416]
[1778962755378,26.81,78275.84,1.5,0.84671,0.00031,6.76186]
[1778962757392,26.81,78279.51,1.5,0.84782,0.00031,6.72967]
[1778962759406,26.81,78281.45,1.5,0.84839,0.00031,6.71304]
[1778962764441,26.82,78281.74,1.5,0.84842,0.00031,6.71235]
[1778962769476,26.82,78281.7,1.5,0.84834,0.00031,6.7146]
[1778962774511,26.83,78282.87,1.5,0.8488,0.00031,6.69658]
[1778962779546,26.84,78284.24,1.5,0.84915,0.00031,6.68635]
[1778962784581,26.85,78285.16,1.5,0.84936,0.0003,6.68014]
[1778962789616,26.86,78285.08,1.5,0.84927,0.0003,6.68286]
[1778962799686,26.87,78285.08,1.5,0.84917,0.0003,6.68586]
[1778962804721,26.87,78284.22,1.5,0.84888,0.00031,6.69429]
[1778962810763,26.87,78284.22,1.5,0.84885,0.00031,6.69514]
[1778962816805,26.88,78281.49,1.5,0.84797,0.00031,6.72075]
[1778962817812,26.88,78278.0,1.5,0.84689,0.00031,6.75217]
[1778962823854,26.89,78277.87,1.5,0.84679,0.00031,6.75503]
[1778962830903,26.89,78276.69,1.5,0.84636,0.00031,6.76742]
[1778962839966,26.9,78276.49,1.5,0.84639,0.00031,6.76185]
[1778962845002,26.91,78276.28,1.5,0.84627,0.00031,6.76507]
[1778962849029,26.91,78274.38,1.5,0.84565,0.00031,6.78302]
[1778962855080,26.92,78274.78,1.5,0.84572,0.00031,6.78093]
[1778962860115,26.92,78276.05,1.5,0.84607,0.00031,6.77089]
[1778962864143,26.93,78278.43,1.5,0.84677,0.00031,6.75079]
[1778962865150,26.93,78280.36,1.5,0.84735,0.00031,6.73391]
[1778962868171,26.93,78278.46,1.5,0.84674,0.00031,6.75173]
[1778962873206,26.94,78278.91,1.5,0.84683,0.00031,6.7492]
[1778962878241,26.94,78278.84,1.5,0.84676,0.00031,6.75126]
[1778962885290,26.95,78278.52,1.5,0.84659,0.00031,6.75608]
[1778962898381,26.96,78278.66,1.5,0.84668,0.00031,6.74862]
[1778962906437,26.97,78278.62,1.5,0.84659,0.00031,6.75122]
[1778962911472,26.98,78278.71,1.5,0.84657,0.00031,6.75181]
[1778962917514,26.98,78278.59,1.5,0.84648,0.00031,6.75457]
[1778962925570,26.99,78281.15,1.5,0.84718,0.00031,6.73417]
[1778962926577,26.99,78283.36,1.5,0.84785,0.00031,6.71486]
[1778962931612,27.0,78283.86,1.5,0.84794,0.00031,6.71217]
[1778962936647,27.01,78284.86,1.5,0.84819,0.00031,6.7051]
[1778962938661,27.01,78286.93,1.5,0.84881,0.0003,6.68685]
[1778962943696,27.01,78287.46,1.5,0.84897,0.0003,6.6822]
[1778962944703,27.01,78284.32,1.5,0.84801,0.00031,6.71006]
[1778962945710,27.01,78280.73,1.5,0.84692,0.00031,6.74188]
[1778962950745,27.01,78279.84,1.5,0.84664,0.00031,6.74995]
[1778962955780,27.01,78279.75,1.5,0.84675,0.00031,6.74175]
[1778962961822,27.02,78280.05,1.5,0.8468,0.00031,6.7403]
[1778962973906,27.03,78279.17,1.5,0.8464,0.00031,6.75204]
[1778962980955,27.04,78278.94,1.5,0.84625,0.00031,6.75636]
[1778962990022,27.05,78278.74,1.5,0.84609,0.00031,6.76096]
[1778962996064,27.06,78278.77,1.5,0.84603,0.00031,6.76259]
[1778963002106,27.07,78278.76,1.5,0.84597,0.00031,6.76455]
[1778963007141,27.07,78278.62,1.5,0.84587,0.00031,6.76733]
[1778963012176,27.08,78278.57,1.5,0.84597,0.00031,6.75945]
[1778963017211,27.09,78278.58,1.5,0.84592,0.00031,6.76092]
[1778963025267,27.1,78278.57,1.5,0.84584,0.00031,6.76348]
[1778963031310,27.1,78278.59,1.5,0.84578,0.00031,6.76513]
[1778963036345,27.11,78278.42,1.5,0.84567,0.00031,6.76814]
[1778963042387,27.12,78278.57,1.5,0.84566,0.00031,6.76861]
[1778963045411,27.12,78276.51,1.5,0.84499,0.00031,6.78767]
[1778963049439,27.12,78271.7,1.5,0.84347,0.00031,6.83124]
[1778963050446,27.12,78265.47,1.5,0.84152,0.00031,6.88648]
[1778963055481,27.13,78265.1,1.5,0.84138,0.00031,6.89044]
[1778963058650,27.13,78264.67,1.5,0.84123,0.00031,6.89451]
[1778963065551,27.13,78264.69,1.5,0.8412,0.00031,6.89542]
[1778963071593,27.14,78264.82,1.5,0.84139,0.00031,6.88527]
[1778963073180,27.14,78264.82,1.5,0.84139,0.00031,6.88527]
[1778963078828,27.14,78265.5,1.5,0.84157,0.00031,6.88007]
[1778963084684,27.14,78265.54,1.5,0.84154,0.00031,6.88107]
[1778963092740,27.15,78265.23,1.5,0.84139,0.00031,6.88518]
[1778963101803,27.16,78265.28,1.5,0.84135,0.00031,6.88626]
[1778963109859,27.16,78265.14,1.5,0.84126,0.00031,6.889]
[1778963114894,27.16,78267.06,1.5,0.84183,0.00031,6.87293]
[1778963118924,27.17,78270.42,1.5,0.84285,0.00031,6.84407]
[1778963127136,27.17,78270.55,1.5,0.84285,0.00031,6.84382]
[1778963127139,27.17,78270.55,1.5,0.84285,0.00031,6.84382]
[1778963127808,27.17,78270.55,1.5,0.84285,0.00031,6.84382]
[1778963127986,27.18,78270.54,1.5,0.84281,0.00031,6.84503]
[1778963131007,27.18,78270.4,1.5,0.84292,0.00031,6.83706]
[1778963136042,27.18,78270.42,1.5,0.84289,0.00031,6.83801]
[1778963144098,27.19,78270.32,1.5,0.84279,0.00031,6.84065]
[1778963149133,27.19,78270.4,1.5,0.84278,0.00031,6.84102]
[1778963154168,27.2,78270.33,1.5,0.84272,0.00031,6.84269]
[1778963159203,27.2,78270.26,1.5,0.84266,0.00031,6.84435]
[1778963164238,27.21,78270.22,1.5,0.84261,0.00031,6.84573]
[1778963170280,27.21,78270.49,1.5,0.84266,0.00031,6.84457]
[1778963175315,27.22,78270.38,1.5,0.84259,0.00031,6.84655]
[1778963177329,27.22,78275.06,1.5,0.84402,0.00031,6.80576]
[1778963178336,27.22,78282.64,1.5,0.84635,0.00031,6.7393]
[1778963186393,27.22,78283.04,1.5,0.84641,0.00031,6.73734]
[1778963195456,27.23,78282.94,1.5,0.84649,0.00031,6.73028]
[1778963201499,27.24,78282.7,1.5,0.84634,0.00031,6.7345]
[1778963207540,27.25,78282.27,1.5,0.84614,0.00031,6.74025]
[1778963212575,27.25,78281.61,1.5,0.84589,0.00031,6.74765]
[1778963217610,27.26,78281.26,1.5,0.84573,0.00031,6.75222]
[1778963222645,27.27,78281.87,1.5,0.84586,0.00031,6.74833]
[1778963226673,27.27,78289.51,1.5,0.84815,0.0003,6.68241]
[1778963231709,27.28,78290.77,1.5,0.84847,0.0003,6.67333]
[1778963236744,27.28,78290.18,1.5,0.84824,0.0003,6.6799]
[1778963238758,27.29,78285.19,1.5,0.8467,0.0003,6.72444]
[1778963246814,27.3,78284.49,1.5,0.8464,0.00031,6.73303]
[1778963252856,27.3,78284.51,1.5,0.84652,0.00031,6.72475]
[1778963262926,27.31,78284.51,1.5,0.84642,0.00031,6.72773]
[1778963267961,27.32,78284.85,1.5,0.84647,0.00031,6.7262]
[1778963270982,27.32,78282.32,1.5,0.84567,0.00031,6.74923]
[1778963276017,27.33,78282.35,1.5,0.84562,0.00031,6.75051]
[1778963282059,27.34,78282.14,1.5,0.84551,0.00031,6.75387]
[1778963287094,27.34,78282.06,1.5,0.84544,0.00031,6.75581]
[1778963301192,27.35,78282.16,1.5,0.84535,0.00031,6.75837]
[1778963303490,27.35,78282.16,1.5,0.84535,0.00031,6.75837]
[1778963303560,27.35,78282.16,1.5,0.84535,0.00031,6.75837]
[1778963304213,27.36,78280.53,1.5,0.84483,0.00031,6.77336]
[1778963305220,27.36,78272.71,1.5,0.84241,0.00031,6.84206]
[1778963306125,27.36,78272.71,1.5,0.84241,0.00031,6.84206]
[1778963306239,27.36,78272.71,1.5,0.84241,0.00031,6.84206]
[1778963306309,27.36,78272.71,1.5,0.84241,0.00031,6.84206]
[1778963306227,27.36,78271.2,1.5,0.84193,0.00031,6.85541]
[1778963307234,27.36,78271.26,1.5,0.84195,0.00031,6.855]
[1778963308526,27.36,78271.01,1.5,0.84187,0.00031,6.8573]
[1778963309808,27.36,78271.39,1.5,0.84198,0.00031,6.85408]
[1778963310255,27.36,78271.45,1.5,0.84199,0.00031,6.85367]
[1778963311262,27.36,78271.51,1.5,0.84218,0.00031,6.84338]
[1778963319318,27.36,78270.91,1.5,0.84196,0.00031,6.84969]
[1778963321562,27.37,78271.11,1.5,0.84202,0.00031,6.84806]
[1778963321809,27.37,78271.11,1.5,0.84202,0.00031,6.84806]
[1778963321910,27.37,78271.11,1.5,0.84201,0.00031,6.8482]
[1778963335431,27.37,78271.46,1.5,0.84205,0.00031,6.84704]
[1778963340466,27.38,78271.63,1.5,0.84208,0.00031,6.84625]
[1778963341739,27.38,78271.63,1.5,0.84208,0.00031,6.84625]
[1778963348522,27.38,78271.08,1.5,0.84187,0.00031,6.85221]
[1778963353557,27.38,78271.97,1.5,0.84212,0.00031,6.84514]
[1778963355170,27.38,78271.97,1.5,0.84212,0.00031,6.84514]
[1778963355308,27.38,78271.97,1.5,0.84212,0.00031,6.84514]
[1778963355323,27.39,78272.07,1.5,0.84214,0.00031,6.84456]
[1778963360606,27.39,78272.8,1.5,0.84234,0.00031,6.83895]
[1778963369670,27.39,78272.99,1.5,0.84235,0.00031,6.8387]
[1778963371685,27.4,78273.59,1.5,0.8427,0.00031,6.82388]
[1778963377727,27.4,78274.55,1.5,0.84296,0.00031,6.81655]
[1778963385783,27.4,78274.09,1.5,0.84277,0.00031,6.82198]
[1778963388804,27.41,78271.89,1.5,0.84207,0.00031,6.84168]
[1778963392832,27.41,78269.07,1.5,0.84117,0.00031,6.86692]
[1778963393839,27.41,78261.61,1.5,0.83883,0.00031,6.93223]
[1778963394846,27.41,78258.03,1.5,0.8377,0.00032,6.96353]
[1778963395853,27.41,78253.85,1.5,0.83638,0.00032,7.00003]
[1778963400890,27.41,78252.97,1.5,0.83609,0.00032,7.00786]
[1778963405924,27.41,78252.33,1.5,0.83587,0.00032,7.0141]
[1778963408945,27.42,78247.39,1.5,0.83427,0.00032,7.05774]
[1778963410959,27.42,78244.81,1.5,0.83342,0.00032,7.08087]
[1778963412976,27.42,78240.31,1.5,0.83195,0.00032,7.12073]
[1778963417004,27.42,78237.46,1.5,0.83099,0.00032,7.14664]
[1778963420027,27.43,78235.21,1.5,0.83023,0.00033,7.16691]
[1778963426069,27.43,78236.08,1.5,0.83047,0.00032,7.16043]
[1778963433118,27.44,78236.39,1.5,0.8307,0.00032,7.14906]
[1778963438153,27.44,78235.97,1.5,0.83054,0.00032,7.15333]
[1778963443188,27.44,78235.97,1.5,0.83056,0.00032,7.15296]
[1778963448223,27.44,78235.97,1.5,0.83057,0.00032,7.15262]
[1778963453260,27.44,78235.91,1.5,0.83056,0.00032,7.15278]
[1778963459301,27.43,78235.71,1.5,0.83052,0.00033,7.15406]
[1778963464336,27.43,78227.15,1.5,0.82773,0.00033,7.22818]
[1778963465343,27.43,78212.42,1.5,0.82286,0.00033,7.35608]
[1778963466351,27.43,78203.84,1.5,0.81998,0.00034,7.43034]
[1778963467357,27.43,78207.45,1.5,0.8212,0.00034,7.39884]
[1778963472392,27.43,78203.52,1.5,0.81991,0.00034,7.43199]
[1778963474406,27.43,78200.63,1.5,0.81893,0.00034,7.45701]
[1778963476420,27.43,78198.09,1.5,0.81807,0.00034,7.47892]
[1778963482462,27.42,78198.0,1.5,0.81806,0.00034,7.47935]
[1778963485483,27.43,78192.02,1.5,0.81599,0.00034,7.53157]
[1778963487497,27.43,78201.07,1.5,0.81907,0.00034,7.45355]
[1778963489511,27.43,78203.24,1.5,0.81979,0.00034,7.43522]
[1778963491525,27.43,78203.65,1.5,0.82008,0.00034,7.4223]
[1778963498574,27.44,78203.88,1.5,0.82009,0.00034,7.42214]
[1778963503610,27.44,78206.92,1.5,0.82108,0.00034,7.39666]
[1778963508645,27.44,78208.05,1.5,0.82149,0.00034,7.3861]
[1778963510659,27.44,78210.23,1.5,0.82223,0.00034,7.36691]
[1778963515694,27.44,78211.38,1.5,0.82264,0.00033,7.35641]
[1778963521433,27.43,78211.92,1.5,0.82283,0.00033,7.35134]
[1778963521559,27.43,78211.92,1.5,0.82283,0.00033,7.35134]
[1778963521534,27.43,78211.95,1.5,0.82285,0.00033,7.3509]
[1778963525766,27.43,78214.2,1.5,0.82361,0.00033,7.33103]
[1778963530801,27.43,78215.09,1.5,0.82392,0.00033,7.32303]
[1778963535836,27.43,78215.09,1.5,0.82393,0.00033,7.3228]
[1778963537929,27.43,78215.16,1.5,0.82395,0.00033,7.32215]
[1778963539821,27.43,78215.64,1.5,0.82412,0.00033,7.3179]
[1778963539939,27.43,78215.64,1.5,0.82412,0.00033,7.3179]
[1778963540063,27.43,78215.64,1.5,0.82412,0.00033,7.3179]
[1778963544697,27.43,78215.99,1.5,0.82424,0.00033,7.31467]
[1778963544809,27.43,78215.99,1.5,0.82424,0.00033,7.31467]
[1778963545125,27.43,78215.99,1.5,0.82424,0.00033,7.31467]
[1778963545315,27.43,78215.99,1.5,0.82424,0.00033,7.31467]
[1778963545414,27.43,78215.85,1.5,0.8242,0.00033,7.31582]
[1778963550941,27.43,78216.01,1.5,0.82426,0.00033,7.31425]
[1778963552955,27.43,78216.22,1.5,0.8245,0.00033,7.30248]
[1778963558997,27.43,78216.03,1.5,0.82444,0.00033,7.30399]
[1778963565039,27.43,78216.08,1.5,0.82447,0.00033,7.30343]
[1778963570074,27.43,78216.12,1.5,0.82448,0.00033,7.30298]
[1778963575109,27.43,78216.11,1.5,0.82448,0.00033,7.30296]
[1778963580144,27.42,78215.97,1.5,0.82444,0.00033,7.30408]
[1778963585179,27.42,78215.88,1.5,0.82442,0.00033,7.30475]
[1778963590214,27.42,78216.61,1.5,0.82466,0.00033,7.29831]
[1778963592138,27.42,78216.36,1.5,0.82458,0.00033,7.30047]
[1778963592195,27.42,78216.36,1.5,0.82458,0.00033,7.30047]
[1778963592317,27.42,78216.36,1.5,0.82458,0.00033,7.30047]
[1778963592394,27.42,78216.39,1.5,0.82459,0.00033,7.30018]
[1778963598272,27.42,78216.0,1.5,0.82446,0.00033,7.30348]
[1778963600899,27.42,78216.08,1.5,0.82449,0.00033,7.30274]
[1778963600972,27.42,78216.08,1.5,0.82449,0.00033,7.30274]
[1778963601059,27.42,78216.08,1.5,0.82449,0.00033,7.30274]
[1778963601160,27.42,78216.08,1.5,0.82449,0.00033,7.30272]
[1778963607335,27.42,78216.08,1.5,0.8245,0.00033,7.30261]
[1778963611363,27.42,78216.16,1.5,0.8247,0.00033,7.29192]
[1778963615140,27.42,78216.24,1.5,0.82473,0.00033,7.2912]
[1778963620426,27.42,78215.93,1.5,0.82463,0.00033,7.29385]
[1778963625462,27.42,78216.12,1.5,0.82469,0.00033,7.29215]
[1778963630496,27.42,78216.06,1.5,0.82467,0.00033,7.29263]
[1778963635531,27.42,78216.1,1.5,0.82469,0.00033,7.29224]
[1778963641573,27.42,78216.27,1.5,0.82475,0.00033,7.29071]
[1778963646608,27.42,78216.19,1.5,0.82472,0.00033,7.29137]
[1778963653657,27.42,78216.0,1.5,0.82466,0.00033,7.29297]
[1778963661713,27.42,78216.19,1.5,0.82473,0.00033,7.29126]
[1778963667755,27.42,78216.13,1.5,0.82471,0.00033,7.29173]
[1778963671783,27.42,78216.14,1.5,0.82489,0.00033,7.28171]
[1778963676461,27.42,78216.08,1.5,0.82487,0.00033,7.28221]
[1778963676519,27.42,78216.08,1.5,0.82487,0.00033,7.28221]
[1778963676566,27.42,78216.08,1.5,0.82487,0.00033,7.28221]
[1778963676664,27.42,78215.97,1.5,0.82483,0.00033,7.28316]
[1778963681853,27.42,78215.97,1.5,0.82483,0.00033,7.28314]
[1778963686888,27.42,78216.05,1.5,0.82486,0.00033,7.28243]
[1778963691923,27.42,78216.09,1.5,0.82487,0.00033,7.28208]
[1778963697965,27.42,78216.12,1.5,0.82488,0.00033,7.28181]
[1778963700986,27.42,78226.96,1.5,0.82847,0.00033,7.18749]
[1778963701993,27.42,78231.55,1.5,0.82997,0.00033,7.14763]
[1778963703335,27.42,78231.55,1.5,0.82997,0.00033,7.14763]
[1778963703395,27.42,78231.55,1.5,0.82997,0.00033,7.14763]
[1778963703562,27.42,78231.55,1.5,0.82997,0.00033,7.14763]
[1778963703605,27.42,78232.9,1.5,0.8304,0.00033,7.13622]
[1778963709042,27.43,78233.02,1.5,0.8304,0.00033,7.13608]
[1778963714077,27.43,78232.74,1.5,0.83028,0.00033,7.13937]
[1778963716756,27.43,78232.94,1.5,0.83034,0.00033,7.13779]
[1778963716812,27.43,78232.86,1.5,0.83031,0.00033,7.13865]
[1778963716867,27.43,78232.86,1.5,0.83031,0.00033,7.13865]
[1778963717068,27.43,78232.86,1.5,0.83031,0.00033,7.13865]
[1778963717098,27.43,78231.47,1.5,0.82985,0.00033,7.15092]
[1778963722133,27.43,78230.14,1.5,0.82939,0.00033,7.16317]
[1778963727169,27.44,78230.33,1.5,0.82943,0.00033,7.16211]
[1778963729532,27.44,78231.6,1.5,0.82984,0.00033,7.15118]
[1778963729562,27.44,78231.6,1.5,0.82984,0.00033,7.15118]
[1778963729683,27.44,78231.6,1.5,0.82984,0.00033,7.15118]
[1778963729772,27.44,78232.88,1.5,0.83025,0.00033,7.14032]
[1778963729811,27.44,78232.88,1.5,0.83025,0.00033,7.14032]
[1778963732204,27.44,78232.88,1.5,0.83041,0.00033,7.13069]
[1778963733882,27.44,78232.8,1.5,0.83038,0.00033,7.13154]
[1778963733922,27.44,78232.8,1.5,0.83038,0.00033,7.13154]
[1778963734061,27.44,78232.8,1.5,0.83038,0.00033,7.13154]
[1778963734218,27.44,78232.14,1.5,0.83016,0.00033,7.13744]
[1778963739253,27.44,78233.05,1.5,0.83043,0.00033,7.13024]
[1778963745295,27.45,78232.51,1.5,0.83022,0.00033,7.13581]
[1778963751337,27.45,78232.12,1.5,0.83006,0.00033,7.14004]
[1778963755366,27.45,78235.36,1.5,0.8311,0.00033,7.11237]
[1778963755946,27.45,78235.36,1.5,0.8311,0.00033,7.11237]
[1778963755956,27.45,78235.36,1.5,0.8311,0.00033,7.11237]
[1778963756063,27.45,78235.36,1.5,0.8311,0.00033,7.11237]
[1778963756373,27.45,78237.24,1.5,0.8317,0.00032,7.09612]
[1778963761408,27.46,78238.14,1.5,0.83196,0.00032,7.08917]
[1778963767451,27.46,78236.6,1.5,0.83142,0.00032,7.10361]
[1778963768458,27.46,78231.52,1.5,0.82976,0.00033,7.14799]
[1778963769443,27.46,78231.52,1.5,0.82976,0.00033,7.14799]
[1778963769488,27.46,78231.52,1.5,0.82976,0.00033,7.14799]
[1778963769563,27.46,78231.52,1.5,0.82976,0.00033,7.14799]
[1778963769661,27.46,78226.58,1.5,0.82813,0.00033,7.19122]
[1778963783564,27.47,78226.02,1.5,0.82793,0.00033,7.19671]
[1778963790615,27.47,78225.97,1.5,0.8279,0.00033,7.19742]
[1778963796704,27.47,78225.97,1.5,0.8279,0.00033,7.19742]
[1778963796747,27.47,78225.97,1.5,0.82806,0.00033,7.18775]
[1778963802699,27.47,78226.04,1.5,0.82807,0.00033,7.18746]
[1778963806036,27.47,78226.16,1.5,0.82811,0.00033,7.18647]
[1778963806061,27.47,78226.16,1.5,0.82811,0.00033,7.18647]
[1778963806309,27.47,78226.16,1.5,0.82811,0.00033,7.18647]
[1778963806410,27.47,78226.16,1.5,0.82811,0.00033,7.1866]
[1778963808741,27.47,78228.37,1.5,0.82883,0.00033,7.16757]
[1778963813780,27.47,78229.67,1.5,0.82924,0.00033,7.15665]
[1778963815858,27.47,78230.56,1.5,0.82953,0.00033,7.149]
[1778963815877,27.47,78230.5,1.5,0.8295,0.00033,7.14962]
[1778963815929,27.47,78230.5,1.5,0.8295,0.00033,7.14962]
[1778963816061,27.47,78230.5,1.5,0.8295,0.00033,7.14962]
[1778963816801,27.48,78230.96,1.5,0.82965,0.00033,7.14572]
[1778963821836,27.48,78230.7,1.5,0.82954,0.00033,7.14855]
[1778963826028,27.48,78230.33,1.5,0.82941,0.00033,7.15219]
[1778963826060,27.48,78230.33,1.5,0.82941,0.00033,7.15219]
[1778963826140,27.48,78230.33,1.5,0.82941,0.00033,7.15219]
[1778963826312,27.48,78230.33,1.5,0.82941,0.00033,7.15219]
[1778963826871,27.48,78230.68,1.5,0.82952,0.00033,7.14925]
[1778963831909,27.48,78230.81,1.5,0.82954,0.00033,7.14867]
[1778963836550,27.48,78230.77,1.5,0.82951,0.00033,7.14934]
[1778963836563,27.48,78230.77,1.5,0.82951,0.00033,7.14934]
[1778963836811,27.48,78230.77,1.5,0.82951,0.00033,7.14934]
[1778963836868,27.48,78230.73,1.5,0.82949,0.00033,7.1499]
[1778963840972,27.49,78232.74,1.5,0.83013,0.00033,7.13292]
[1778963844762,27.49,78232.74,1.5,0.83013,0.00033,7.13292]
[1778963844805,27.49,78232.74,1.5,0.83013,0.00033,7.13292]
[1778963844857,27.49,78235.87,1.5,0.83115,0.00033,7.10568]
[1778963845058,27.49,78235.87,1.5,0.83115,0.00033,7.10568]
[1778963845110,27.49,78239.73,1.5,0.8324,0.00032,7.0721]
[1778963849442,27.49,78241.39,1.5,0.83295,0.00032,7.05749]
[1778963849552,27.49,78241.39,1.5,0.83295,0.00032,7.05749]
[1778963849562,27.49,78241.39,1.5,0.83295,0.00032,7.05749]
[1778963849662,27.48,78242.42,1.5,0.83329,0.00032,7.0482]
[1778963855071,27.48,78244.27,1.5,0.83411,0.00032,7.02088]
[1778963860105,27.47,78244.08,1.5,0.83409,0.00032,7.02133]
[1778963861631,27.47,78244.08,1.5,0.83409,0.00032,7.02133]
[1778963861660,27.47,78244.08,1.5,0.83409,0.00032,7.02133]
[1778963861810,27.47,78244.08,1.5,0.83409,0.00032,7.02133]
[1778963861842,27.47,78244.72,1.5,0.83431,0.00032,7.01527]
[1778963869697,27.47,78244.41,1.5,0.83425,0.00032,7.01703]
[1778963869810,27.47,78244.41,1.5,0.83425,0.00032,7.01703]
[1778963869891,27.46,78244.42,1.5,0.83429,0.00032,7.016]
[1778963870059,27.46,78244.42,1.5,0.83429,0.00032,7.016]
[1778963875210,27.46,78246.26,1.5,0.83492,0.00032,6.9988]
[1778963880245,27.45,78246.6,1.5,0.83507,0.00032,6.99477]
[1778963885280,27.45,78247.24,1.5,0.83531,0.00032,6.98816]
[1778963887291,27.45,78247.26,1.5,0.83532,0.00032,6.98778]
[1778963887311,27.45,78247.26,1.5,0.83532,0.00032,6.98778]
[1778963887399,27.45,78247.26,1.5,0.83532,0.00032,6.98778]
[1778963887567,27.45,78247.26,1.5,0.83532,0.00032,6.98778]
[1778963887618,27.45,78247.12,1.5,0.83529,0.00032,6.9888]
[1778963893336,27.44,78247.76,1.5,0.83554,0.00032,6.98199]
[1778963898371,27.44,78247.6,1.5,0.83552,0.00032,6.98235]
[1778963899161,27.44,78247.6,1.5,0.83552,0.00032,6.98235]
[1778963899264,27.44,78247.6,1.5,0.83552,0.00032,6.98235]
[1778963899311,27.44,78247.6,1.5,0.83552,0.00032,6.98235]
[1778963899365,27.44,78247.6,1.5,0.83553,0.00032,6.98214]
[1778963904413,27.43,78250.27,1.5,0.83642,0.00032,6.95779]
[1778963906206,27.43,78249.94,1.5,0.83632,0.00032,6.96049]
[1778963906226,27.43,78249.94,1.5,0.83632,0.00032,6.96049]
[1778963906310,27.43,78249.94,1.5,0.83632,0.00032,6.96049]
[1778963906364,27.43,78249.94,1.5,0.83632,0.00032,6.96049]
[1778963906427,27.43,78252.06,1.5,0.83701,0.00032,6.94181]
[1778963907434,27.43,78254.18,1.5,0.83769,0.00032,6.92314]
[1778963909818,27.43,78254.55,1.5,0.83781,0.00032,6.91978]
[1778963909864,27.43,78254.55,1.5,0.83781,0.00032,6.91978]
[1778963909911,27.43,78254.55,1.5,0.83782,0.00032,6.91951]
[1778963913817,27.43,78254.98,1.5,0.83814,0.00032,6.90554]
[1778963913939,27.43,78254.98,1.5,0.83814,0.00032,6.90554]
[1778963913893,27.43,78254.98,1.5,0.83815,0.00032,6.9053]
[1778963917814,27.43,78254.88,1.5,0.83812,0.00032,6.90605]
[1778963917933,27.43,78254.88,1.5,0.83812,0.00032,6.90605]
[1778963917910,27.43,78255.21,1.5,0.83824,0.00032,6.9028]
[1778963919816,27.43,78255.21,1.5,0.83824,0.00032,6.9028]
[1778963919856,27.43,78255.21,1.5,0.83824,0.00032,6.9028]
[1778963919939,27.43,78255.21,1.5,0.83825,0.00032,6.90256]
[1778963920525,27.43,78250.11,1.5,0.83662,0.00032,6.94709]
[1778963921945,27.43,78250.11,1.5,0.83662,0.00032,6.94709]
[1778963921532,27.42,78246.44,1.5,0.83545,0.00032,6.97901]
[1778963922054,27.42,78246.44,1.5,0.83545,0.00032,6.97901]
[1778963922068,27.42,78246.44,1.5,0.83545,0.00032,6.97901]
[1778963922176,27.42,78246.44,1.5,0.83545,0.00032,6.97901]
[1778963922609,27.42,78246.44,1.5,0.83545,0.00032,6.97901]
[1778963922734,27.42,78246.44,1.5,0.83545,0.00032,6.97901]
[1778963922745,27.42,78244.17,1.5,0.83474,0.00032,6.99843]
[1778963923546,27.42,78242.33,1.5,0.83415,0.00032,7.01449]
[1778963924587,27.42,78240.69,1.5,0.83363,0.00032,7.02856]
[1778963925816,27.42,78240.69,1.5,0.83363,0.00032,7.02856]
[1778963925865,27.42,78240.69,1.5,0.83363,0.00032,7.02856]
[1778963925913,27.42,78240.66,1.5,0.83364,0.00032,7.02827]
[1778963932643,27.41,78239.81,1.5,0.83342,0.00032,7.03401]
[1778963937678,27.41,78239.47,1.5,0.83338,0.00032,7.03526]
[1778963939534,27.41,78239.47,1.5,0.83338,0.00032,7.03526]
[1778963939813,27.41,78239.47,1.5,0.83338,0.00032,7.03526]
[1778963939909,27.4,78239.68,1.5,0.83347,0.00032,7.03285]
[1778963943721,27.4,78241.85,1.5,0.83421,0.00032,7.01282]
[1778963948756,27.39,78242.12,1.5,0.83434,0.00032,7.00917]
[1778963953791,27.39,78238.78,1.5,0.83331,0.00032,7.03706]
[1778963961849,27.38,78238.88,1.5,0.83342,0.00032,7.03392]
[1778963966884,27.37,78238.74,1.5,0.83343,0.00032,7.03372]
[1778963973933,27.36,78238.42,1.5,0.83357,0.00032,7.02463]
[1778963974940,27.36,78233.31,1.5,0.83192,0.00033,7.06903]
[1778963975947,27.36,78230.03,1.5,0.83086,0.00033,7.09736]
[1778963977961,27.36,78227.84,1.5,0.83017,0.00033,7.11574]
[1778963979975,27.36,78230.85,1.5,0.83119,0.00033,7.08869]
[1778963984009,27.35,78228.47,1.5,0.83046,0.00033,7.10813]
[1778963985011,27.35,78226.2,1.5,0.82972,0.00033,7.1276]
[1778963987025,27.34,78219.99,1.5,0.8277,0.00033,7.18107]
[1778963988032,27.34,78217.27,1.5,0.82681,0.00033,7.20436]
[1778963989039,27.34,78214.32,1.5,0.82584,0.00033,7.22986]
[1778963991053,27.34,78211.56,1.5,0.82494,0.00034,7.25339]
[1778963992174,27.34,78209.93,1.5,0.8244,0.00034,7.26731]
[1778963993067,27.34,78207.28,1.5,0.82352,0.00034,7.2901]
[1778963995081,27.34,78204.77,1.5,0.82268,0.00034,7.31181]
[1778964000116,27.33,78203.64,1.5,0.82231,0.00034,7.32115]
[1778964005151,27.33,78203.18,1.5,0.82218,0.00034,7.32464]
[1778964012204,27.33,78203.17,1.5,0.8222,0.00034,7.32404]
[1778964019253,27.33,78202.81,1.5,0.82211,0.00034,7.32652]
[1778964022026,27.33,78202.36,1.5,0.82196,0.00034,7.33035]
[1778964022059,27.33,78202.36,1.5,0.82196,0.00034,7.33035]
[1778964022127,27.32,78202.36,1.5,0.82196,0.00034,7.33016]
[1778964025289,27.32,78202.46,1.5,0.822,0.00034,7.3291]
[1778964029323,27.32,78197.94,1.5,0.82049,0.00034,7.36799]
[1778964037379,27.32,78198.06,1.5,0.82074,0.00034,7.35601]
[1778964040400,27.32,78196.16,1.5,0.82011,0.00034,7.37219]
[1778964047092,27.31,78196.38,1.5,0.82019,0.00034,7.37014]
[1778964052484,27.31,78195.67,1.5,0.82,0.00034,7.37479]
[1778964057519,27.3,78193.67,1.5,0.81935,0.00034,7.39147]
[1778964058526,27.3,78189.84,1.5,0.81803,0.00034,7.42483]
[1778964064573,27.31,78189.63,1.5,0.81795,0.00034,7.42672]
[1778964067594,27.31,78184.27,1.5,0.8161,0.00035,7.47325]
[1778964069608,27.31,78181.82,1.5,0.81525,0.00035,7.49446]
[1778964074643,27.3,78180.27,1.5,0.81473,0.00035,7.50758]
[1778964076657,27.3,78177.55,1.5,0.81378,0.00035,7.53102]
[1778964077664,27.3,78175.92,1.5,0.81321,0.00035,7.54507]
[1778964082699,27.3,78176.69,1.5,0.8135,0.00035,7.5379]
[1778964086727,27.3,78179.01,1.5,0.81433,0.00035,7.51739]
[1778964092769,27.3,78179.88,1.5,0.81483,0.00035,7.49935]
[1778964097805,27.3,78177.44,1.5,0.81396,0.00035,7.52092]
[1778964102839,27.3,78177.48,1.5,0.81396,0.00035,7.521]
[1778964107874,27.3,78176.7,1.5,0.81367,0.00035,7.52809]
[1778964112910,27.3,78177.1,1.5,0.8138,0.00035,7.52497]
[1778964117945,27.3,78176.73,1.5,0.81366,0.00035,7.52853]
[1778964123987,27.31,78180.33,1.5,0.8149,0.00035,7.49778]
[1778964124994,27.31,78184.85,1.5,0.81646,0.00035,7.4587]
[1778964133050,27.31,78184.97,1.5,0.81645,0.00035,7.45896]
[1778964139092,27.32,78184.97,1.5,0.81641,0.00035,7.45992]
[1778964145134,27.32,78185.02,1.5,0.81639,0.00035,7.46042]
[1778964152183,27.33,78185.34,1.5,0.81664,0.00035,7.44878]
[1778964153190,27.33,78190.44,1.5,0.81841,0.00034,7.40426]
[1778964154197,27.32,78193.95,1.5,0.81962,0.00034,7.37357]
[1778964166281,27.32,78195.38,1.5,0.82017,0.00034,7.35948]
[1778964179372,27.31,78195.74,1.5,0.82036,0.00034,7.35482]
[1778964184407,27.31,78195.74,1.5,0.82038,0.00034,7.35433]
[1778964189442,27.31,78196.1,1.5,0.82052,0.00034,7.35074]
[1778964194477,27.3,78195.64,1.5,0.82038,0.00034,7.35431]
[1778964199512,27.3,78196.22,1.5,0.82059,0.00034,7.34883]
[1778964204547,27.3,78196.49,1.5,0.8207,0.00034,7.34606]
[1778964209582,27.3,78196.45,1.5,0.8207,0.00034,7.346]
[1778964214617,27.3,78196.19,1.5,0.8208,0.00034,7.33794]
[1778964219656,27.3,78196.41,1.5,0.82089,0.00034,7.33567]
[1778964224691,27.29,78197.94,1.5,0.82143,0.00034,7.32198]
[1778964227712,27.29,78196.07,1.5,0.8208,0.00034,7.33811]
[1778964233754,27.29,78196.92,1.5,0.8211,0.00034,7.33026]
[1778964238789,27.29,78196.88,1.5,0.82111,0.00034,7.33021]
[1778964244831,27.29,78196.52,1.5,0.821,0.00034,7.33285]
[1778964249866,27.29,78196.71,1.5,0.82108,0.00034,7.33079]
[1778964255911,27.28,78196.74,1.5,0.82111,0.00034,7.33007]
[1778964260946,27.28,78196.88,1.5,0.82117,0.00034,7.32848]
[1778964265981,27.28,78196.3,1.5,0.82099,0.00034,7.33318]
[1778964271016,27.28,78196.75,1.5,0.82133,0.00034,7.31892]
[1778964276051,27.28,78197.5,1.5,0.8216,0.00034,7.31206]
[1778964281086,27.28,78197.53,1.5,0.82162,0.00034,7.31159]
[1778964286121,27.28,78197.67,1.5,0.82167,0.00034,7.3102]
[1778964291159,27.27,78197.74,1.5,0.8217,0.00034,7.30944]
[1778964296203,27.27,78197.74,1.5,0.82171,0.00034,7.30929]
[1778964301238,27.27,78197.98,1.5,0.8218,0.00034,7.30706]
[1778964306273,27.27,78198.1,1.5,0.82184,0.00034,7.30588]
[1778964311308,27.27,78197.93,1.5,0.82179,0.00034,7.30721]
[1778964316343,27.27,78198.31,1.5,0.82193,0.00034,7.30373]
[1778964318357,27.27,78191.87,1.5,0.81972,0.00034,7.35987]
[1778964319364,27.27,78186.79,1.5,0.81797,0.00035,7.40405]
[1778964324399,27.27,78186.3,1.5,0.81782,0.00035,7.4078]
[1778964329434,27.27,78186.96,1.5,0.81804,0.00035,7.4023]
[1778964335476,27.27,78186.81,1.5,0.81815,0.00035,7.39398]
[1778964340511,27.27,78186.68,1.5,0.8181,0.00035,7.39538]
[1778964342525,27.27,78190.31,1.5,0.81935,0.00034,7.36388]
[1778964343532,27.27,78192.4,1.5,0.82007,0.00034,7.34554]
[1778964348567,27.27,78193.3,1.5,0.8204,0.00034,7.33722]
[1778964353602,27.27,78193.28,1.5,0.82041,0.00034,7.33699]
[1778964358637,27.27,78193.23,1.5,0.8204,0.00034,7.33706]
[1778964363672,27.27,78193.08,1.5,0.82037,0.00034,7.33802]
[1778964368709,27.26,78192.97,1.5,0.82034,0.00034,7.33863]
[1778964374750,27.26,78192.93,1.5,0.82034,0.00034,7.33855]
[1778964379786,27.26,78192.93,1.5,0.82036,0.00034,7.33818]
[1778964384821,27.26,78192.97,1.5,0.82039,0.00034,7.33743]
[1778964389856,27.26,78193.02,1.5,0.82042,0.00034,7.33655]
[1778964394891,27.25,78192.98,1.5,0.8206,0.00034,7.32648]
[1778964399926,27.25,78193.33,1.5,0.82074,0.00034,7.32303]
[1778964404961,27.25,78193.05,1.5,0.82066,0.00034,7.32509]
[1778964409996,27.25,78193.31,1.5,0.82076,0.00034,7.32241]
[1778964415034,27.25,78193.08,1.5,0.8207,0.00034,7.32398]
[1778964420069,27.24,78193.12,1.5,0.82073,0.00034,7.32318]
[1778964425104,27.24,78194.21,1.5,0.82112,0.00034,7.31322]
[1778964430139,27.24,78194.46,1.5,0.82122,0.00034,7.31067]
[1778964434167,27.24,78196.22,1.5,0.82184,0.00034,7.29502]
[1778964439202,27.24,78194.91,1.5,0.8214,0.00034,7.30615]
[1778964444237,27.24,78194.44,1.5,0.82126,0.00034,7.30981]
[1778964448265,27.24,78196.06,1.5,0.82182,0.00034,7.29536]
[1778964452293,27.23,78203.96,1.5,0.8247,0.00034,7.21605]
[1778964453300,27.23,78207.04,1.5,0.82574,0.00034,7.18912]
[1778964458335,27.24,78206.62,1.5,0.82558,0.00034,7.19315]
[1778964466391,27.24,78209.24,1.5,0.82644,0.00034,7.17083]
[1778964473440,27.24,78209.38,1.5,0.82646,0.00034,7.17045]
[1778964477941,27.24,78209.35,1.5,0.82643,0.00034,7.17122]
[1778964479680,27.25,78209.27,1.5,0.82639,0.00034,7.17218]
[1778964485601,27.25,78209.57,1.5,0.82646,0.00034,7.17033]
[1778964491643,27.25,78209.5,1.5,0.82641,0.00034,7.17173]
[1778964496678,27.26,78209.26,1.5,0.8263,0.00034,7.1745]
[1778964501713,27.26,78209.08,1.5,0.82622,0.00034,7.17674]
[1778964505459,27.26,78202.55,1.5,0.82399,0.00034,7.2343]
[1778964511784,27.26,78203.06,1.5,0.82433,0.00034,7.22017]
[1778964523868,27.27,78203.54,1.5,0.82446,0.00034,7.21676]
[1778964528903,27.27,78204.15,1.5,0.82466,0.00034,7.21182]
[1778964533938,27.27,78203.87,1.5,0.82455,0.00034,7.21466]
[1778964538973,27.27,78205.02,1.5,0.82492,0.00034,7.20498]
[1778964540987,27.27,78206.62,1.5,0.82546,0.00034,7.19116]
[1778964546023,27.27,78207.27,1.5,0.82565,0.00034,7.18601]
[1778964551058,27.28,78207.27,1.5,0.82563,0.00034,7.18657]
[1778964556093,27.28,78213.77,1.5,0.8278,0.00033,7.1303]
[1778964561128,27.28,78215.18,1.5,0.82823,0.00033,7.11896]
[1778964566163,27.29,78215.69,1.5,0.82836,0.00033,7.1155]
[1778964576234,27.3,78217.82,1.5,0.82917,0.00033,7.08886]
[1778964581269,27.3,78217.7,1.5,0.82909,0.00033,7.09103]
[1778964586304,27.31,78217.66,1.5,0.82904,0.00033,7.0925]
[1778964591339,27.31,78217.64,1.5,0.82899,0.00033,7.09376]
[1778964596374,27.31,78218.16,1.5,0.82912,0.00033,7.09028]
[1778964601409,27.32,78220.67,1.5,0.82992,0.00033,7.0694]
[1778964602416,27.32,78223.89,1.5,0.83097,0.00033,7.04147]
[1778964603423,27.32,78227.5,1.5,0.83216,0.00033,7.00993]
[1778964608458,27.32,78225.67,1.5,0.83153,0.00033,7.02663]
[1778964618529,27.34,78225.55,1.5,0.83139,0.00033,7.03046]
[1778964619536,27.34,78223.29,1.5,0.83063,0.00033,7.05051]
[1778964625578,27.34,78221.89,1.5,0.83014,0.00033,7.06352]
[1778964630613,27.34,78221.92,1.5,0.83011,0.00033,7.06439]
[1778964635648,27.35,78221.6,1.5,0.83014,0.00033,7.05831]
[1778964645407,27.35,78221.91,1.5,0.8302,0.00033,7.05654]
[1778964658810,27.37,78221.88,1.5,0.83007,0.00033,7.06016]
[1778964660824,27.37,78214.58,1.5,0.82762,0.00033,7.12433]
[1778964662855,27.37,78210.84,1.5,0.82636,0.00034,7.15721]
[1778964664868,27.37,78212.85,1.5,0.82703,0.00034,7.13987]
[1778964670367,27.37,78211.67,1.5,0.82661,0.00034,7.15065]
[1778964675948,27.38,78215.41,1.5,0.82783,0.00033,7.1188]
[1778964676955,27.38,78217.06,1.5,0.82838,0.00033,7.10456]
[1778964681990,27.38,78218.59,1.5,0.82885,0.00033,7.09211]
[1778964683636,27.38,78218.59,1.5,0.82885,0.00033,7.09211]
[1778964689039,27.39,78219.97,1.5,0.82926,0.00033,7.08149]
[1778964694075,27.39,78219.83,1.5,0.82935,0.00033,7.0737]
[1778964698102,27.4,78221.46,1.5,0.82986,0.00033,7.06035]
[1778964703137,27.4,78221.37,1.5,0.82979,0.00033,7.06226]
[1778964708173,27.41,78220.97,1.5,0.82962,0.00033,7.06685]
[1778964713207,27.41,78221.23,1.5,0.82966,0.00033,7.06565]
[1778964718242,27.42,78220.64,1.5,0.82943,0.00033,7.07185]
[1778964723277,27.42,78220.53,1.5,0.82935,0.00033,7.07382]
[1778964728312,27.42,78220.73,1.5,0.82938,0.00033,7.07309]
[1778964733347,27.43,78220.5,1.5,0.82927,0.00033,7.07608]
[1778964738383,27.43,78220.76,1.5,0.82931,0.00033,7.0748]
[1778964743418,27.44,78220.54,1.5,0.8292,0.00033,7.0777]
[1778964749460,27.44,78220.96,1.5,0.8293,0.00033,7.0752]
[1778964755502,27.45,78220.85,1.5,0.8294,0.00033,7.06728]
[1778964760537,27.45,78220.82,1.5,0.82935,0.00033,7.06853]
[1778964766579,27.45,78220.64,1.5,0.82926,0.00033,7.07088]
[1778964771614,27.45,78220.9,1.5,0.82935,0.00033,7.06857]
[1778964776649,27.45,78221.19,1.5,0.82945,0.00033,7.06597]
[1778964781684,27.45,78221.09,1.5,0.82943,0.00033,7.06648]
[1778964786719,27.45,78220.86,1.5,0.82936,0.00033,7.0684]
[1778964791757,27.45,78220.68,1.5,0.82931,0.00033,7.06966]
[1778964796792,27.45,78220.64,1.5,0.82931,0.00033,7.06964]
[1778964801827,27.45,78220.58,1.5,0.8293,0.00033,7.07]
[1778964810890,27.45,78220.68,1.5,0.82935,0.00033,7.06868]
[1778964815925,27.44,78220.72,1.5,0.82955,0.00033,7.05795]
[1778964820960,27.44,78220.6,1.5,0.82952,0.00033,7.05869]
[1778964825996,27.44,78220.71,1.5,0.82957,0.00033,7.05742]
[1778964832038,27.44,78220.54,1.5,0.82953,0.00033,7.05853]
[1778964837073,27.44,78221.2,1.5,0.82976,0.00033,7.05251]
[1778964842108,27.44,78224.19,1.5,0.83076,0.00033,7.0262]
[1778964843115,27.44,78226.21,1.5,0.83142,0.00033,7.00858]
[1778964846136,27.44,78228.2,1.5,0.83208,0.00033,6.99124]
[1778964851171,27.44,78228.09,1.5,0.83204,0.00033,6.9923]
[1778964856206,27.44,78228.27,1.5,0.83209,0.00033,6.99082]
[1778964861242,27.44,78228.09,1.5,0.83203,0.00033,6.99246]
[1778964872938,27.44,78227.91,1.5,0.83197,0.00033,6.99404]
[1778964873794,27.44,78227.86,1.5,0.83213,0.00033,6.98451]
[1778964873826,27.44,78227.86,1.5,0.83213,0.00033,6.98451]
[1778964873950,27.44,78227.86,1.5,0.83213,0.00033,6.98451]
[1778964873927,27.44,78227.7,1.5,0.83208,0.00033,6.98592]
[1778964874073,27.44,78227.7,1.5,0.83208,0.00033,6.98592]
[1778964874333,27.44,78227.77,1.5,0.8321,0.00033,6.98531]
[1778964877813,27.44,78227.87,1.5,0.83213,0.00033,6.98446]
[1778964883397,27.44,78225.68,1.5,0.83141,0.00033,7.00356]
[1778964885617,27.44,78225.96,1.5,0.83151,0.00033,7.00111]
[1778964885729,27.44,78225.96,1.5,0.83151,0.00033,7.00111]
[1778964885821,27.44,78225.96,1.5,0.83151,0.00033,7.00111]
[1778964885831,27.44,78225.95,1.5,0.8315,0.00033,7.00117]
[1778964891452,27.44,78226.39,1.5,0.83165,0.00033,6.99731]
[1778964896487,27.44,78226.33,1.5,0.83163,0.00033,6.99781]
[1778964901522,27.44,78226.23,1.5,0.8316,0.00033,6.99865]
[1778964906557,27.44,78226.56,1.5,0.83171,0.00033,6.99575]
[1778964911592,27.44,78226.5,1.5,0.83169,0.00033,6.99626]
[1778964916627,27.44,78226.53,1.5,0.83173,0.00033,6.99524]
[1778964921662,27.43,78226.84,1.5,0.83186,0.00033,6.99162]
[1778964926697,27.43,78227.11,1.5,0.83199,0.00033,6.98836]
[1778964931732,27.42,78226.74,1.5,0.83208,0.00033,6.98062]
[1778964936767,27.42,78226.74,1.5,0.83212,0.00033,6.9796]
[1778964941802,27.42,78226.7,1.5,0.83213,0.00033,6.97911]
[1778964947844,27.41,78226.74,1.5,0.83218,0.00033,6.97777]
[1778964953886,27.41,78226.78,1.5,0.83223,0.00033,6.97644]
[1778964959931,27.4,78227.13,1.5,0.83238,0.00033,6.97243]
[1778964965973,27.4,78227.16,1.5,0.83243,0.00033,6.97123]
[1778964966130,27.4,78227.16,1.5,0.83243,0.00033,6.97123]
[1778964966257,27.4,78227.16,1.5,0.83243,0.00033,6.97123]
[1778964966311,27.4,78227.16,1.5,0.83243,0.00033,6.97123]
[1778964967987,27.4,78227.12,1.5,0.83243,0.00033,6.97126]
[1778964973022,27.4,78227.06,1.5,0.83244,0.00033,6.97102]
[1778964977929,27.39,78227.15,1.5,0.83249,0.00033,6.96962]
[1778964979827,27.39,78227.19,1.5,0.83251,0.00033,6.96896]
[1778964979914,27.39,78227.19,1.5,0.83252,0.00033,6.96881]
[1778964991148,27.38,78227.22,1.5,0.83277,0.00033,6.95682]
[1778964997190,27.38,78227.22,1.5,0.8328,0.00033,6.95599]
[1778965000784,27.38,78227.26,1.5,0.83283,0.00033,6.95537]
[1778965000811,27.38,78227.26,1.5,0.83283,0.00033,6.95537]
[1778965000875,27.38,78227.26,1.5,0.83284,0.00033,6.9551]
[1778965006253,27.38,78227.59,1.5,0.83297,0.00033,6.95154]
[1778965011288,27.37,78227.56,1.5,0.83298,0.00033,6.95114]
[1778965016324,27.37,78227.74,1.5,0.83307,0.00033,6.94891]
[1778965021358,27.37,78227.42,1.5,0.83299,0.00033,6.95107]
[1778965024379,27.37,78232.45,1.5,0.83465,0.00033,6.9067]
[1778965028407,27.36,78234.76,1.5,0.83543,0.00033,6.88575]
[1778965029859,27.36,78234.76,1.5,0.83543,0.00033,6.88575]
[1778965030079,27.36,78234.76,1.5,0.83543,0.00033,6.88575]
[1778965029903,27.36,78234.76,1.5,0.83544,0.00033,6.88553]
[1778965035457,27.36,78235.04,1.5,0.83555,0.00033,6.88252]
[1778965040492,27.36,78235.13,1.5,0.8356,0.00033,6.88118]
[1778965044760,27.35,78235.49,1.5,0.83573,0.00033,6.87769]
[1778965044810,27.35,78235.49,1.5,0.83573,0.00033,6.87769]
[1778965045061,27.35,78235.49,1.5,0.83573,0.00033,6.87769]
[1778965045160,27.35,78235.18,1.5,0.83564,0.00033,6.88018]
[1778965050564,27.35,78235.84,1.5,0.83587,0.00033,6.87385]
[1778965051571,27.35,78235.95,1.5,0.83609,0.00033,6.86269]
[1778965056606,27.35,78235.73,1.5,0.83604,0.00033,6.86411]
[1778965060634,27.35,78238.23,1.5,0.83687,0.00032,6.84182]
[1778965065669,27.35,78238.05,1.5,0.83682,0.00032,6.84302]
[1778965069330,27.35,78237.91,1.5,0.83678,0.00032,6.84417]
[1778965069355,27.35,78237.91,1.5,0.83678,0.00032,6.84417]
[1778965069562,27.35,78237.91,1.5,0.83678,0.00032,6.84417]
[1778965069662,27.34,78237.91,1.5,0.83679,0.00032,6.84394]
[1778965076746,27.34,78237.91,1.5,0.83681,0.00032,6.84339]
[1778965082788,27.34,78238.02,1.5,0.83686,0.00032,6.84196]
[1778965087222,27.34,78237.66,1.5,0.83679,0.00032,6.84401]
[1778965087269,27.34,78237.66,1.5,0.83679,0.00032,6.84401]
[1778965087254,27.33,78237.94,1.5,0.8369,0.00032,6.84083]
[1778965087311,27.33,78237.94,1.5,0.8369,0.00032,6.84083]
[1778965087823,27.33,78237.86,1.5,0.83688,0.00032,6.84153]
[1778965092858,27.33,78237.91,1.5,0.83695,0.00032,6.83951]
[1778965097893,27.32,78237.7,1.5,0.83694,0.00032,6.83993]
[1778965102928,27.31,78237.95,1.5,0.83708,0.00032,6.83595]
[1778965107269,27.31,78237.99,1.5,0.83714,0.00032,6.83452]
[1778965107278,27.31,78241.81,1.5,0.83839,0.00032,6.80065]
[1778965107313,27.31,78241.81,1.5,0.83839,0.00032,6.80065]
[1778965107317,27.31,78241.81,1.5,0.83839,0.00032,6.80065]
[1778965107560,27.31,78241.81,1.5,0.83839,0.00032,6.80065]
[1778965107963,27.31,78244.02,1.5,0.83911,0.00032,6.78102]
[1778965117026,27.29,78243.75,1.5,0.8393,0.00032,6.77049]
[1778965122061,27.29,78243.73,1.5,0.83935,0.00032,6.76931]
[1778965123068,27.29,78234.61,1.5,0.8364,0.00033,6.84914]
[1778965124078,27.29,78231.15,1.5,0.83528,0.00033,6.87918]
[1778965125099,27.29,78231.15,1.5,0.83528,0.00033,6.87918]
[1778965125137,27.29,78231.15,1.5,0.83528,0.00033,6.87918]
[1778965125197,27.28,78230.87,1.5,0.8352,0.00033,6.88126]
[1778965125312,27.28,78230.87,1.5,0.8352,0.00033,6.88126]
[1778965131127,27.28,78231.32,1.5,0.83543,0.00033,6.87513]
[1778965136922,27.27,78231.7,1.5,0.83561,0.00033,6.87038]
[1778965137062,27.27,78231.7,1.5,0.83561,0.00033,6.87038]
[1778965137077,27.27,78231.7,1.5,0.83561,0.00033,6.87038]
[1778965137313,27.27,78231.7,1.5,0.83561,0.00033,6.87038]
[1778965137159,27.27,78231.7,1.5,0.83563,0.00033,6.86968]
[1778965142204,27.26,78232.0,1.5,0.83579,0.00033,6.86537]
[1778965147239,27.25,78231.86,1.5,0.8358,0.00033,6.8651]
[1778965148246,27.25,78238.88,1.5,0.8381,0.00032,6.80303]
[1778965150260,27.25,78241.06,1.5,0.83883,0.00032,6.7833]
[1778965155295,27.24,78241.71,1.5,0.83909,0.00032,6.77624]
[1778965160330,27.24,78241.76,1.5,0.83915,0.00032,6.77449]
[1778965166372,27.23,78240.91,1.5,0.83893,0.00032,6.78038]
[1778965172336,27.23,78241.06,1.5,0.83902,0.00032,6.77801]
[1778965171407,27.23,78241.03,1.5,0.8392,0.00032,6.7679]
[1778965177017,27.22,78240.16,1.5,0.83896,0.00032,6.77438]
[1778965182484,27.21,78239.23,1.5,0.83872,0.00032,6.781]
[1778965187519,27.21,78239.8,1.5,0.83894,0.00032,6.77489]
[1778965192554,27.21,78239.96,1.5,0.83903,0.00032,6.77244]
[1778965196582,27.2,78236.18,1.5,0.83784,0.00033,6.80491]
[1778965197590,27.2,78224.13,1.5,0.83389,0.00033,6.91075]
[1778965198596,27.2,78226.85,1.5,0.8348,0.00033,6.88648]
[1778965199603,27.2,78220.55,1.5,0.83273,0.00033,6.94154]
[1778965201617,27.2,78215.21,1.5,0.83098,0.00033,6.98777]
[1778965202624,27.19,78208.88,1.5,0.82886,0.00034,7.04323]
[1778965203631,27.19,78212.73,1.5,0.83016,0.00034,7.00913]
[1778965204638,27.19,78215.54,1.5,0.83111,0.00033,6.98421]
[1778965206653,27.19,78217.95,1.5,0.83193,0.00033,6.9626]
[1778965211687,27.19,78219.53,1.5,0.8325,0.00033,6.94764]
[1778965216723,27.18,78220.83,1.5,0.833,0.00033,6.93436]
[1778965222238,27.17,78220.69,1.5,0.83301,0.00033,6.93419]
[1778965222268,27.17,78220.69,1.5,0.83301,0.00033,6.93419]
[1778965222313,27.17,78220.69,1.5,0.83301,0.00033,6.93419]
[1778965222339,27.17,78220.66,1.5,0.83302,0.00033,6.93376]
[1778965227800,27.17,78220.77,1.5,0.83308,0.00033,6.93214]
[1778965234849,27.16,78222.0,1.5,0.83371,0.00033,6.91017]
[1778965235856,27.16,78224.14,1.5,0.83443,0.00033,6.89098]
[1778965239460,27.16,78224.18,1.5,0.83447,0.00033,6.89004]
[1778965239550,27.16,78224.18,1.5,0.83447,0.00033,6.89004]
[1778965239568,27.16,78224.18,1.5,0.83447,0.00033,6.89004]
[1778965239884,27.16,78224.23,1.5,0.83451,0.00033,6.889]
[1778965243912,27.15,78227.45,1.5,0.83561,0.00033,6.85943]
[1778965245244,27.15,78227.45,1.5,0.83561,0.00033,6.85943]
[1778965245302,27.15,78227.45,1.5,0.83561,0.00033,6.85943]
[1778965245313,27.15,78227.45,1.5,0.83561,0.00033,6.85943]
[1778965245400,27.15,78228.0,1.5,0.83581,0.00033,6.85402]
[1778965251968,27.14,78228.49,1.5,0.83603,0.00033,6.8482]
[1778965257003,27.14,78228.38,1.5,0.83604,0.00033,6.84793]
[1778965262038,27.13,78228.63,1.5,0.83617,0.00033,6.84449]
[1778965267073,27.13,78228.67,1.5,0.83623,0.00033,6.84268]
[1778965272108,27.12,78228.71,1.5,0.83631,0.00033,6.84059]
[1778965274032,27.12,78228.71,1.5,0.83631,0.00033,6.84059]
[1778965274064,27.12,78228.71,1.5,0.83631,0.00033,6.84059]
[1778965274313,27.12,78228.71,1.5,0.83631,0.00033,6.84059]
[1778965274388,27.12,78228.95,1.5,0.83641,0.00033,6.8379]
[1778965280164,27.11,78229.26,1.5,0.83657,0.00033,6.83351]
[1778965285199,27.1,78230.24,1.5,0.83694,0.00033,6.82363]
[1778965290234,27.1,78230.39,1.5,0.83703,0.00033,6.82132]
[1778965291241,27.1,78230.35,1.5,0.8372,0.00033,6.81136]
[1778965295163,27.1,78230.3,1.5,0.83721,0.00033,6.81127]
[1778965295230,27.1,78230.3,1.5,0.83721,0.00033,6.81127]
[1778965295316,27.1,78230.3,1.5,0.83721,0.00033,6.81127]
[1778965295401,27.1,78230.33,1.5,0.83722,0.00033,6.81083]
[1778965301312,27.09,78230.3,1.5,0.83725,0.00033,6.80998]
[1778965306347,27.09,78230.22,1.5,0.83728,0.00033,6.80929]
[1778965311382,27.08,78228.45,1.5,0.83674,0.00033,6.8237]
[1778965313523,27.08,78228.24,1.5,0.83669,0.00033,6.82508]
[1778965313552,27.08,78228.24,1.5,0.83669,0.00033,6.82508]
[1778965313567,27.08,78228.24,1.5,0.83669,0.00033,6.82508]
[1778965314403,27.08,78228.28,1.5,0.83671,0.00033,6.82449]
[1778965319439,27.07,78226.98,1.5,0.83633,0.00033,6.83479]
[1778965321207,27.07,78227.14,1.5,0.83639,0.00033,6.83313]
[1778965321296,27.07,78227.14,1.5,0.83639,0.00033,6.83313]
[1778965321315,27.07,78227.14,1.5,0.83639,0.00033,6.83313]
[1778965321453,27.07,78227.31,1.5,0.83646,0.00033,6.83137]
[1778965329510,27.06,78227.19,1.5,0.83649,0.00033,6.83049]
[1778965333801,27.06,78227.19,1.5,0.83651,0.00033,6.82979]
[1778965333813,27.06,78227.19,1.5,0.83651,0.00033,6.82979]
[1778965333916,27.06,78227.19,1.5,0.83651,0.00033,6.82979]
[1778965334068,27.06,78227.19,1.5,0.83651,0.00033,6.82979]
[1778965334145,27.06,78227.19,1.5,0.83652,0.00033,6.82955]
[1778965334545,27.06,78240.77,1.5,0.84096,0.00032,6.70908]
[1778965335552,27.06,78243.51,1.5,0.84186,0.00032,6.68454]
[1778965337567,27.05,78246.95,1.5,0.84299,0.00032,6.65351]
[1778965340362,27.05,78246.95,1.5,0.84299,0.00032,6.65351]
[1778965340388,27.05,78246.95,1.5,0.84299,0.00032,6.65351]
[1778965340463,27.05,78246.94,1.5,0.84301,0.00032,6.65286]
[1778965340561,27.05,78246.94,1.5,0.84301,0.00032,6.65286]
[1778965346099,27.05,78247.39,1.5,0.84315,0.00032,6.64888]
[1778965347152,27.05,78247.4,1.5,0.84321,0.00032,6.64738]
[1778965347219,27.05,78247.4,1.5,0.84321,0.00032,6.64738]
[1778965347315,27.05,78247.4,1.5,0.84321,0.00032,6.64738]
[1778965347388,27.05,78247.35,1.5,0.8432,0.00032,6.64759]
[1778965352672,27.04,78247.5,1.5,0.84347,0.00032,6.635]
[1778965357869,27.04,78247.42,1.5,0.84347,0.00032,6.63485]
[1778965357961,27.04,78247.42,1.5,0.84347,0.00032,6.63485]
[1778965358072,27.04,78247.42,1.5,0.84347,0.00032,6.63485]
[1778965358172,27.04,78247.27,1.5,0.84344,0.00032,6.63576]
[1778965364755,27.03,78247.19,1.5,0.84346,0.00032,6.6352]
[1778965369790,27.03,78247.57,1.5,0.84362,0.00032,6.63081]
[1778965371610,27.03,78247.44,1.5,0.84359,0.00032,6.63177]
[1778965371722,27.03,78247.44,1.5,0.84359,0.00032,6.63177]
[1778965371819,27.03,78247.44,1.5,0.84359,0.00032,6.63177]
[1778965371885,27.02,78247.91,1.5,0.84374,0.00032,6.6274]
[1778965377846,27.02,78247.43,1.5,0.84363,0.00032,6.63048]
[1778965382881,27.02,78247.26,1.5,0.84361,0.00032,6.63101]
[1778965387916,27.01,78247.28,1.5,0.84365,0.00032,6.62986]
[1778965392951,27.01,78247.55,1.5,0.84377,0.00032,6.6265]
[1778965398993,27.0,78247.47,1.5,0.84379,0.00032,6.62609]
[1778965403284,27.0,78247.55,1.5,0.84383,0.00032,6.62483]
[1778965403311,27.0,78247.55,1.5,0.84383,0.00032,6.62483]
[1778965403334,27.0,78247.55,1.5,0.84383,0.00032,6.62483]
[1778965403575,27.0,78247.55,1.5,0.84383,0.00032,6.62483]
[1778965403378,27.0,78247.51,1.5,0.84383,0.00032,6.62482]
[1778965407764,27.0,78247.76,1.5,0.84393,0.00032,6.62206]
[1778965407813,27.0,78247.76,1.5,0.84393,0.00032,6.62206]
[1778965407887,27.0,78247.76,1.5,0.84393,0.00032,6.62206]
[1778965408061,27.0,78247.76,1.5,0.84393,0.00032,6.62206]
[1778965408169,27.0,78247.76,1.5,0.84393,0.00032,6.62206]
[1778965408270,27.0,78247.68,1.5,0.84392,0.00032,6.62241]
[1778965411813,26.99,78247.76,1.5,0.84414,0.00032,6.6112]
[1778965411931,26.99,78247.76,1.5,0.84414,0.00032,6.6112]
[1778965412095,26.99,78247.51,1.5,0.84407,0.00032,6.61324]
[1778965415814,26.99,78247.59,1.5,0.84414,0.00032,6.61121]
[1778965415934,26.99,78247.59,1.5,0.84414,0.00032,6.61121]
[1778965416124,26.99,78247.51,1.5,0.84413,0.00032,6.61148]
[1778965417811,26.99,78247.59,1.5,0.84417,0.00032,6.61033]
[1778965417925,26.99,78247.59,1.5,0.84417,0.00032,6.61033]
[1778965418138,26.98,78247.51,1.5,0.84416,0.00032,6.61062]
[1778965421810,26.98,78247.59,1.5,0.84423,0.00032,6.60864]
[1778965421925,26.98,78247.59,1.5,0.84423,0.00032,6.60864]
[1778965422166,26.98,78247.51,1.5,0.84422,0.00032,6.60893]
[1778965423814,26.98,78247.59,1.5,0.84426,0.00032,6.60781]
[1778965423929,26.98,78247.59,1.5,0.84426,0.00032,6.60781]
[1778965424022,26.97,78247.59,1.5,0.84428,0.00032,6.60739]
[1778965427812,26.97,78247.59,1.5,0.84432,0.00032,6.60614]
[1778965427924,26.97,78247.59,1.5,0.84432,0.00032,6.60614]
[1778965428208,26.97,78247.55,1.5,0.84432,0.00032,6.60625]
[1778965431811,26.96,78247.51,1.5,0.84433,0.00032,6.60586]
[1778965431921,26.96,78247.51,1.5,0.84433,0.00032,6.60586]
[1778965432236,26.96,78247.59,1.5,0.84437,0.00032,6.6049]
[1778965433809,26.96,78247.51,1.5,0.84435,0.00032,6.60537]
[1778965433920,26.96,78247.51,1.5,0.84435,0.00032,6.60537]
[1778965434250,26.96,78247.55,1.5,0.84437,0.00032,6.60477]
[1778965439364,26.96,78247.55,1.5,0.84441,0.00032,6.60355]
[1778965439423,26.96,78251.36,1.5,0.84564,0.00032,6.5694]
[1778965441299,26.95,78258.94,1.5,0.84808,0.00032,6.50112]
[1778965446334,26.94,78258.7,1.5,0.84807,0.00032,6.50125]
[1778965451369,26.94,78258.65,1.5,0.84811,0.00032,6.50011]
[1778965457411,26.93,78258.41,1.5,0.84811,0.00032,6.50031]
[1778965462448,26.92,78258.62,1.5,0.84823,0.00032,6.49682]
[1778965467483,26.92,78258.81,1.5,0.84835,0.00032,6.49352]
[1778965472518,26.91,78258.55,1.5,0.8485,0.00032,6.48409]
[1778965477553,26.9,78258.89,1.5,0.84866,0.00032,6.47951]
[1778965482588,26.9,78258.75,1.5,0.84871,0.00032,6.47832]
[1778965496690,26.86,78258.77,1.5,0.849,0.00032,6.47005]
[1778965501725,26.85,78202.99,1.5,0.8308,0.00034,6.96482]
[1778965502732,26.81,78205.89,1.5,0.83217,0.00034,6.92877]
[1778965504746,26.76,78262.22,1.5,0.85097,0.00031,6.41382]
[1778965505753,26.76,78262.39,1.5,0.85104,0.00031,6.41185]
[1778965510788,26.75,78262.91,1.5,0.85129,0.00031,6.40474]
[1778965515823,26.74,78262.74,1.5,0.85132,0.00031,6.40383]
[1778965520858,26.73,78262.6,1.5,0.85136,0.00031,6.40275]
[1778965523880,26.73,78265.82,1.5,0.85241,0.00031,6.37262]
[1778965525894,26.73,78273.51,1.5,0.85482,0.00031,6.30301]
[1778965526907,26.72,78277.95,1.5,0.8562,0.00031,6.263]
[1778965527910,26.72,78280.02,1.5,0.85685,0.00031,6.24419]
[1778965529924,26.72,78273.18,1.5,0.85476,0.00031,6.30479]
[1778965530931,26.72,78271.39,1.5,0.85422,0.00031,6.32057]
[1778965535968,26.72,78271.27,1.5,0.85441,0.00031,6.31023]
[1778965541234,26.71,78271.63,1.5,0.85455,0.00031,6.30596]
[1778965547592,26.71,78271.06,1.5,0.85439,0.00031,6.31072]
[1778965547694,26.71,78269.44,1.5,0.85389,0.00031,6.32501]
[1778965553088,26.71,78270.54,1.5,0.85425,0.00031,6.31465]
[1778965555102,26.71,78272.56,1.5,0.85488,0.00031,6.29638]
[1778965560137,26.7,78272.49,1.5,0.85488,0.00031,6.29636]
[1778965561144,26.7,78279.59,1.5,0.85708,0.00031,6.23268]
[1778965562151,26.7,78272.32,1.5,0.85484,0.00031,6.29764]
[1778965567186,26.7,78273.61,1.5,0.85525,0.00031,6.28584]
[1778965572221,26.7,78273.08,1.5,0.85509,0.00031,6.29046]
[1778965577256,26.7,78273.01,1.5,0.85507,0.00031,6.29093]
[1778965578263,26.7,78265.05,1.5,0.8526,0.00031,6.3622]
[1778965579270,26.7,78262.94,1.5,0.85193,0.00031,6.38134]
[1778965581284,26.7,78262.8,1.5,0.85188,0.00031,6.38283]
[1778965586319,26.71,78262.55,1.5,0.85178,0.00031,6.38558]
[1778965588880,26.71,78263.14,1.5,0.85196,0.00031,6.38049]
[1778965594375,26.71,78261.96,1.5,0.85175,0.00031,6.38148]
[1778965600418,26.71,78258.05,1.5,0.8505,0.00032,6.41708]
[1778965601425,26.71,78251.84,1.5,0.84853,0.00032,6.47285]
[1778965603439,26.71,78252.14,1.5,0.84862,0.00032,6.47019]
[1778965609481,26.71,78252.14,1.5,0.84865,0.00032,6.46949]
[1778965614516,26.7,78252.09,1.5,0.84868,0.00032,6.46853]
[1778965619552,26.7,78252.34,1.5,0.84881,0.00032,6.46489]
[1778965623583,26.69,78257.48,1.5,0.85048,0.00032,6.41764]
[1778965624590,26.69,78260.74,1.5,0.85152,0.00031,6.38805]
[1778965625597,26.69,78262.82,1.5,0.85219,0.00031,6.3691]
[1778965630632,26.68,78264.38,1.5,0.85272,0.00031,6.35373]
[1778965635667,26.68,78265.9,1.5,0.85325,0.00031,6.33846]
[1778965636674,26.68,78267.73,1.5,0.85384,0.00031,6.32168]
[1778965642716,26.67,78267.3,1.5,0.85378,0.00031,6.32343]
[1778965647751,26.66,78267.06,1.5,0.85376,0.00031,6.32381]
[1778965650033,26.66,78266.18,1.5,0.8535,0.00031,6.33135]
[1778965655807,26.65,78265.45,1.5,0.85353,0.00031,6.32562]
[1778965660842,26.65,78265.83,1.5,0.85369,0.00031,6.32097]
[1778965662689,26.65,78265.83,1.5,0.85369,0.00031,6.32097]
[1778965662857,26.65,78264.19,1.5,0.85319,0.00031,6.33519]
[1778965667891,26.64,78263.82,1.5,0.85312,0.00031,6.33729]
[1778965677961,26.64,78263.37,1.5,0.85303,0.00031,6.33975]
[1778965685010,26.64,78263.25,1.5,0.85299,0.00031,6.34108]
[1778965690045,26.63,78262.9,1.5,0.85295,0.00031,6.34228]
[1778965695080,26.62,78263.05,1.5,0.85306,0.00031,6.33898]
[1778965705150,26.61,78263.13,1.5,0.85322,0.00031,6.33444]
[1778965710185,26.6,78263.39,1.5,0.85336,0.00031,6.33023]
[1778965715220,26.59,78263.49,1.5,0.85364,0.00031,6.31734]
[1778965720255,26.59,78263.37,1.5,0.85366,0.00031,6.31664]
[1778965725290,26.58,78263.22,1.5,0.85368,0.00031,6.31623]
[1778965730325,26.57,78261.2,1.5,0.85311,0.00031,6.33264]
[1778965735360,26.56,78258.44,1.5,0.8523,0.00032,6.35567]
[1778965736367,26.56,78256.82,1.5,0.8518,0.00032,6.36987]
[1778965738381,26.56,78255.24,1.5,0.85133,0.00032,6.38325]
[1778965745430,26.55,78260.12,1.5,0.85298,0.00031,6.33623]
[1778965750466,26.54,78260.91,1.5,0.85329,0.00031,6.3272]
[1778965755501,26.53,78260.91,1.5,0.85337,0.00031,6.32494]
[1778965760536,26.52,78261.1,1.5,0.85351,0.00031,6.3209]
[1778965765571,26.51,78260.97,1.5,0.85355,0.00031,6.31977]
[1778965770606,26.5,78261.47,1.5,0.8538,0.00031,6.31256]
[1778965776648,26.5,78261.58,1.5,0.85406,0.00031,6.30031]
[1778965782329,26.5,78261.5,1.5,0.85404,0.00031,6.30071]
[1778965787725,26.49,78259.63,1.5,0.85356,0.00031,6.31441]
[1778965792762,26.48,78260.07,1.5,0.85376,0.00031,6.3088]
[1778965796790,26.48,78262.85,1.5,0.85467,0.00031,6.28244]
[1778965802832,26.47,78263.12,1.5,0.85481,0.00031,6.27838]
[1778965807867,26.46,78261.76,1.5,0.85443,0.00031,6.28931]
[1778965809130,26.46,78261.72,1.5,0.85443,0.00031,6.28939]
[1778965809242,26.46,78261.72,1.5,0.85443,0.00031,6.28939]
[1778965809881,26.46,78249.28,1.5,0.8505,0.00032,6.40162]
[1778965810888,26.46,78243.88,1.5,0.84877,0.00032,6.4505]
[1778965822979,26.46,78243.78,1.5,0.84877,0.00032,6.45054]
[1778965830028,26.45,78243.83,1.5,0.84885,0.00032,6.44836]
[1778965836072,26.45,78244.22,1.5,0.84921,0.00032,6.43321]
[1778965841107,26.44,78244.4,1.5,0.8493,0.00032,6.4304]
[1778965846142,26.44,78244.37,1.5,0.84931,0.00032,6.43035]
[1778965851177,26.44,78243.83,1.5,0.84915,0.00032,6.43487]
[1778965856212,26.44,78243.67,1.5,0.84911,0.00032,6.43586]
[1778965862254,26.44,78243.68,1.5,0.84913,0.00032,6.43521]
[1778965867289,26.43,78243.54,1.5,0.8491,0.00032,6.436]
[1778965872324,26.43,78243.99,1.5,0.84927,0.00032,6.43146]
[1778965878366,26.43,78243.85,1.5,0.84924,0.00032,6.43218]
[1778965879373,26.43,78246.11,1.5,0.84997,0.00032,6.41161]
[1778965884408,26.43,78247.33,1.5,0.85037,0.00032,6.40028]
[1778965889443,26.43,78246.46,1.5,0.8501,0.00032,6.40792]
[1778965894478,26.43,78247.14,1.5,0.85051,0.00032,6.39134]
[1778965899514,26.43,78247.05,1.5,0.85049,0.00032,6.39198]
[1778965905556,26.43,78247.01,1.5,0.85048,0.00032,6.39214]
[1778965910591,26.42,78246.97,1.5,0.85047,0.00032,6.39243]
[1778965918647,26.42,78246.52,1.5,0.85034,0.00032,6.39627]
[1778965924012,26.42,78246.33,1.5,0.85027,0.00032,6.39817]
[1778965929724,26.42,78247.4,1.5,0.85062,0.00032,6.38827]
[1778965934760,26.42,78247.28,1.5,0.85059,0.00032,6.38917]
[1778965940801,26.42,78247.75,1.5,0.85073,0.00032,6.38514]
[1778965945836,26.42,78247.58,1.5,0.85067,0.00032,6.3869]
[1778965953893,26.43,78247.55,1.5,0.85083,0.00032,6.3773]
[1778965958928,26.43,78247.71,1.5,0.85087,0.00032,6.3761]
[1778965963963,26.43,78246.71,1.5,0.85055,0.00032,6.38538]
[1778965968998,26.43,78247.05,1.5,0.85065,0.00032,6.38248]
[1778965974034,26.43,78246.4,1.5,0.85043,0.00032,6.38857]
[1778965979163,26.43,78247.34,1.5,0.85073,0.00032,6.3802]
[1778965981083,26.43,78236.33,1.5,0.84717,0.00033,6.4801]
[1778965982090,26.43,78232.5,1.5,0.84592,0.00033,6.51473]
[1778965987126,26.43,78230.29,1.5,0.84522,0.00033,6.5341]
[1778965992161,26.42,78229.83,1.5,0.8451,0.00033,6.53748]
[1778965997196,26.42,78229.77,1.5,0.84511,0.00033,6.53724]
[1778965999210,26.42,78232.91,1.5,0.84615,0.00033,6.50843]
[1778966004245,26.42,78233.11,1.5,0.84624,0.00033,6.50602]
[1778966007266,26.42,78236.21,1.5,0.84726,0.00033,6.47757]
[1778966008273,26.42,78238.98,1.5,0.84816,0.00032,6.45238]
[1778966013308,26.42,78238.7,1.5,0.84826,0.00032,6.44453]
[1778966015322,26.42,78241.57,1.5,0.84919,0.00032,6.41845]
[1778966017336,26.42,78244.12,1.5,0.85001,0.00032,6.39535]
[1778966025394,26.41,78243.41,1.5,0.84979,0.00032,6.4017]
[1778966028415,26.41,78236.19,1.5,0.84746,0.00033,6.46685]
[1778966032443,26.41,78233.53,1.5,0.84661,0.00033,6.4907]
[1778966036471,26.41,78235.31,1.5,0.8472,0.00033,6.47418]
[1778966040500,26.41,78237.32,1.5,0.84786,0.00032,6.4557]
[1778966045535,26.41,78237.08,1.5,0.84779,0.00033,6.45764]
[1778966049563,26.41,78238.93,1.5,0.84842,0.00032,6.44013]
[1778966053591,26.4,78240.76,1.5,0.84904,0.00032,6.42286]
[1778966058626,26.4,78239.86,1.5,0.84878,0.00032,6.42998]
[1778966063661,26.4,78240.26,1.5,0.84895,0.00032,6.42526]
[1778966067689,26.39,78238.67,1.5,0.84846,0.00032,6.43883]
[1778966071717,26.39,78237.74,1.5,0.84838,0.00032,6.43629]
[1778966076752,26.39,78237.8,1.5,0.84842,0.00032,6.4349]
[1778966081787,26.38,78237.82,1.5,0.84844,0.00032,6.43445]
[1778966086822,26.38,78237.35,1.5,0.84831,0.00032,6.43819]
[1778966091629,26.38,78237.59,1.5,0.84841,0.00032,6.43523]
[1778966091857,26.38,78258.35,1.5,0.85506,0.00032,6.24663]
[1778966092864,26.38,78271.65,1.5,0.85922,0.00031,6.12589]
[1778966093871,26.38,78271.18,1.5,0.85908,0.00031,6.13008]
[1778966094878,26.38,78271.42,1.5,0.85916,0.00031,6.12769]
[1778966095407,26.38,78271.42,1.5,0.85916,0.00031,6.12769]
[1778966099913,26.37,78269.34,1.5,0.85855,0.00031,6.14548]
[1778966102934,26.37,78266.8,1.5,0.85778,0.00031,6.16796]
[1778966107969,26.37,78267.07,1.5,0.85789,0.00031,6.16483]
[1778966110990,26.37,78268.62,1.5,0.85838,0.00031,6.15046]
[1778966116025,26.37,78268.97,1.5,0.8585,0.00031,6.14685]
[1778966121060,26.36,78269.01,1.5,0.85853,0.00031,6.14605]
[1778966126095,26.36,78265.46,1.5,0.85744,0.00031,6.17771]
[1778966127102,26.36,78258.92,1.5,0.8554,0.00031,6.23683]
[1778966132137,26.36,78258.64,1.5,0.85554,0.00031,6.22806]
[1778966136165,26.35,78254.57,1.5,0.85428,0.00032,6.26416]
[1778966142207,26.35,78253.79,1.5,0.85408,0.00032,6.26971]
[1778966143214,26.35,78251.83,1.5,0.85346,0.00032,6.28744]
[1778966148250,26.34,78251.88,1.5,0.85352,0.00032,6.28575]
[1778966157313,26.33,78252.09,1.5,0.85368,0.00032,6.28129]
[1778966162348,26.33,78252.09,1.5,0.85373,0.00032,6.27988]
[1778966172418,26.32,78252.11,1.5,0.85383,0.00032,6.27687]
[1778966177453,26.31,78252.22,1.5,0.85392,0.00032,6.27436]
[1778966182488,26.3,78251.76,1.5,0.85384,0.00032,6.27662]
[1778966184502,26.3,78249.91,1.5,0.85328,0.00032,6.29265]
[1778966189537,26.29,78251.26,1.5,0.85377,0.00032,6.27859]
[1778966192558,26.29,78253.78,1.5,0.85478,0.00032,6.2446]
[1778966194572,26.29,78255.68,1.5,0.85541,0.00032,6.22675]
[1778966199607,26.28,78256.71,1.5,0.85579,0.00032,6.21579]
[1778966204644,26.28,78256.41,1.5,0.85575,0.00032,6.21694]
[1778966210686,26.27,78256.55,1.5,0.85586,0.00032,6.21376]
[1778966216728,26.26,78256.79,1.5,0.856,0.00032,6.20969]
[1778966221763,26.26,78258.72,1.5,0.85666,0.00031,6.19058]
[1778966226798,26.25,78258.61,1.5,0.85667,0.00031,6.19014]
[1778966231833,26.25,78258.43,1.5,0.85667,0.00031,6.19032]
[1778966236868,26.24,78258.83,1.5,0.85684,0.00031,6.18519]
[1778966242910,26.23,78258.74,1.5,0.85688,0.00031,6.18396]
[1778966247945,26.23,78258.4,1.5,0.85684,0.00031,6.18536]
[1778966252980,26.22,78259.4,1.5,0.85739,0.00031,6.16435]
[1778966259022,26.21,78259.35,1.5,0.85744,0.00031,6.1629]
[1778966264057,26.21,78258.69,1.5,0.85729,0.00031,6.16733]
[1778966269092,26.2,78258.82,1.5,0.85738,0.00031,6.16456]
[1778966275134,26.19,78258.82,1.5,0.85746,0.00031,6.16234]
[1778966280169,26.19,78257.63,1.5,0.85714,0.00032,6.17162]
[1778966285204,26.18,78257.75,1.5,0.85723,0.00031,6.1689]
[1778966291246,26.17,78257.75,1.5,0.8573,0.00031,6.16698]
[1778966296281,26.17,78257.51,1.5,0.85728,0.00032,6.16758]
[1778966302323,26.16,78252.28,1.5,0.85569,0.00032,6.21345]
[1778966303330,26.16,78248.86,1.5,0.85461,0.00032,6.24433]
[1778966313400,26.14,78248.8,1.5,0.85492,0.00032,6.23057]
[1778966318436,26.14,78249.42,1.5,0.85518,0.00032,6.22299]
[1778966323342,26.14,78249.54,1.5,0.85523,0.00032,6.22163]
[1778966325561,26.13,78249.56,1.5,0.85524,0.00032,6.22133]
[1778966326492,26.13,78249.83,1.5,0.85533,0.00032,6.21874]
[1778966331527,26.13,78249.59,1.5,0.85526,0.00032,6.22065]
[1778966332994,26.13,78249.64,1.5,0.85528,0.00032,6.22014]
[1778966333586,26.13,78249.64,1.5,0.85528,0.00032,6.22014]
[1778966340732,26.13,78249.92,1.5,0.85539,0.00032,6.21715]
[1778966340820,26.13,78249.92,1.5,0.85539,0.00032,6.21715]
[1778966342418,26.13,78249.75,1.5,0.85533,0.00032,6.21866]
[1778966342563,26.13,78249.75,1.5,0.85533,0.00032,6.21866]
[1778966342604,26.13,78249.64,1.5,0.8553,0.00032,6.21962]
[1778966348567,26.13,78249.56,1.5,0.85528,0.00032,6.22025]
[1778966357710,26.13,78249.88,1.5,0.8554,0.00032,6.21671]
[1778966359724,26.13,78246.65,1.5,0.85437,0.00032,6.24618]
[1778966360731,26.13,78243.67,1.5,0.85342,0.00032,6.27347]
[1778966365766,26.13,78242.57,1.5,0.85305,0.00032,6.28383]
[1778966370801,26.13,78240.25,1.5,0.85234,0.00032,6.30414]
[1778966371808,26.12,78240.13,1.5,0.8525,0.00032,6.29461]
[1778966376843,26.12,78240.02,1.5,0.85252,0.00032,6.29386]
[1778966381878,26.11,78236.7,1.5,0.85148,0.00032,6.32333]
[1778966386913,26.11,78235.11,1.5,0.85099,0.00033,6.33731]
[1778966391948,26.11,78234.83,1.5,0.85091,0.00033,6.33931]
[1778966396985,26.11,78235.02,1.5,0.851,0.00033,6.33703]
[1778966402020,26.1,78234.87,1.5,0.85097,0.00033,6.33768]
[1778966405042,26.1,78239.74,1.5,0.85259,0.00032,6.29204]
[1778966406049,26.1,78248.24,1.5,0.85532,0.00032,6.21403]
[1778966408063,26.1,78250.18,1.5,0.85594,0.00032,6.19628]
[1778966412991,26.1,78250.43,1.5,0.85601,0.00032,6.19437]
[1778966413427,26.1,78250.43,1.5,0.85601,0.00032,6.19437]
[1778966413494,26.1,78250.43,1.5,0.85601,0.00032,6.19437]
[1778966413562,26.1,78250.43,1.5,0.85601,0.00032,6.19437]
[1778966421804,26.1,78251.47,1.5,0.85636,0.00032,6.1842]
[1778966421812,26.1,78251.47,1.5,0.85636,0.00032,6.1842]
[1778966422161,26.1,78251.34,1.5,0.85635,0.00032,6.18439]
[1778966427196,26.09,78252.44,1.5,0.85675,0.00032,6.17308]
[1778966434245,26.08,78252.54,1.5,0.85706,0.00032,6.15907]
[1778966439280,26.07,78251.95,1.5,0.85696,0.00032,6.16188]
[1778966444315,26.06,78251.18,1.5,0.85683,0.00032,6.16583]
[1778966448512,26.05,78251.04,1.5,0.85683,0.00032,6.16557]
[1778966448574,26.05,78251.04,1.5,0.85683,0.00032,6.16557]
[1778966448613,26.05,78251.07,1.5,0.85686,0.00032,6.16478]
[1778966453541,26.04,78251.11,1.5,0.85694,0.00032,6.16238]
[1778966456934,26.04,78251.39,1.5,0.85707,0.00032,6.15881]
[1778966457045,26.04,78251.39,1.5,0.85707,0.00032,6.15881]
[1778966457061,26.04,78251.39,1.5,0.85707,0.00032,6.15881]
[1778966457146,26.04,78251.39,1.5,0.85709,0.00032,6.15809]
[1778966464466,26.03,78251.1,1.5,0.85706,0.00032,6.15897]
[1778966464504,26.03,78251.1,1.5,0.85706,0.00032,6.15897]
[1778966464568,26.03,78251.1,1.5,0.85706,0.00032,6.15897]
[1778966464669,26.03,78250.71,1.5,0.85697,0.00032,6.16148]
[1778966471504,26.02,78250.62,1.5,0.85703,0.00032,6.15969]
[1778966474234,26.01,78250.43,1.5,0.857,0.00032,6.16066]
[1778966474310,26.01,78250.43,1.5,0.857,0.00032,6.16066]
[1778966474345,26.01,78250.43,1.5,0.857,0.00032,6.16066]
[1778966474560,26.01,78250.43,1.5,0.857,0.00032,6.16066]
[1778966474617,26.01,78250.54,1.5,0.85705,0.00032,6.15926]
[1778966481574,26.01,78252.05,1.5,0.85754,0.00032,6.14501]
[1778966483272,26.01,78252.09,1.5,0.85756,0.00032,6.14459]
[1778966483313,26.01,78252.09,1.5,0.85756,0.00032,6.14459]
[1778966483336,26.01,78252.09,1.5,0.85756,0.00032,6.14459]
[1778966483563,26.01,78252.09,1.5,0.85756,0.00032,6.14459]
[1778966483661,26.01,78252.09,1.5,0.85756,0.00032,6.14456]
[1778966489006,26.01,78252.16,1.5,0.85759,0.00032,6.14376]
[1778966490637,26.01,78248.85,1.5,0.85653,0.00032,6.1741]
[1778966491644,26.01,78247.83,1.5,0.8564,0.00032,6.17313]
[1778966492240,26.01,78247.83,1.5,0.8564,0.00032,6.17313]
[1778966492291,26.01,78247.83,1.5,0.8564,0.00032,6.17313]
[1778966492315,26.01,78247.83,1.5,0.8564,0.00032,6.17313]
[1778966492651,26.01,78247.76,1.5,0.85638,0.00032,6.1737]
[1778966497686,26.01,78247.9,1.5,0.85644,0.00032,6.17205]
[1778966500858,26.01,78248.0,1.5,0.85648,0.00032,6.17092]
[1778966500981,26.01,78248.0,1.5,0.85648,0.00032,6.17092]
[1778966501061,26.01,78248.0,1.5,0.85648,0.00032,6.17092]
[1778966504735,26.01,78247.99,1.5,0.85648,0.00032,6.17074]
[1778966510057,26.01,78247.99,1.5,0.85648,0.00032,6.17074]
[1778966510158,26.01,78247.99,1.5,0.85648,0.00032,6.17074]
[1778966510309,26.01,78247.99,1.5,0.85648,0.00032,6.17074]
[1778966510777,26.01,78248.46,1.5,0.85663,0.00032,6.16648]
[1778966515812,26.01,78248.39,1.5,0.85661,0.00032,6.1669]
[1778966521259,26.0,78247.61,1.5,0.85637,0.00032,6.17393]
[1778966521311,26.0,78247.61,1.5,0.85637,0.00032,6.17393]
[1778966521361,26.0,78247.61,1.5,0.85637,0.00032,6.17393]
[1778966521575,26.0,78247.61,1.5,0.85637,0.00032,6.17393]
[1778966521669,26.0,78247.61,1.5,0.85638,0.00032,6.17377]
[1778966528903,26.0,78247.61,1.5,0.85639,0.00032,6.17342]
[1778966530379,26.0,78247.61,1.5,0.85639,0.00032,6.17342]
[1778966530418,26.0,78247.61,1.5,0.85639,0.00032,6.17342]
[1778966530563,26.0,78247.61,1.5,0.85639,0.00032,6.17342]
[1778966530657,26.0,78247.61,1.5,0.85639,0.00032,6.17332]
[1778966538974,26.0,78247.58,1.5,0.85639,0.00032,6.17321]
[1778966541515,26.0,78247.58,1.5,0.85639,0.00032,6.17321]
[1778966541587,26.0,78247.58,1.5,0.85639,0.00032,6.17321]
[1778966541809,26.0,78247.58,1.5,0.85639,0.00032,6.17321]
[1778966541665,26.0,78247.58,1.5,0.8564,0.00032,6.17307]
[1778966549050,26.0,78247.58,1.5,0.85641,0.00032,6.17285]
[1778966553124,26.0,78247.58,1.5,0.85641,0.00032,6.17285]
[1778966553176,26.0,78247.58,1.5,0.85641,0.00032,6.17285]
[1778966553314,26.0,78247.58,1.5,0.85641,0.00032,6.17285]
[1778966553402,26.0,78247.58,1.5,0.8566,0.00032,6.1625]
[1778966563486,26.0,78247.58,1.5,0.8566,0.00032,6.1623]
[1778966563540,26.0,78247.58,1.5,0.8566,0.00032,6.1623]
[1778966563577,26.0,78247.58,1.5,0.8566,0.00032,6.1623]
[1778966563587,25.99,78247.58,1.5,0.85666,0.00032,6.16077]
[1778966566169,25.99,78251.59,1.5,0.85795,0.00032,6.1236]
[1778966567176,25.99,78254.13,1.5,0.85875,0.00032,6.10016]
[1778966569157,25.99,78254.04,1.5,0.85873,0.00032,6.10091]
[1778966569201,25.99,78254.04,1.5,0.85873,0.00032,6.10091]
[1778966569310,25.99,78254.04,1.5,0.85873,0.00032,6.10091]
[1778966569411,25.99,78252.8,1.5,0.85834,0.00032,6.11221]
[1778966571204,25.99,78256.39,1.5,0.85948,0.00032,6.07908]
[1778966574719,25.99,78256.39,1.5,0.85948,0.00032,6.07898]
[1778966574797,25.99,78256.39,1.5,0.85948,0.00032,6.07898]
[1778966574813,25.99,78256.39,1.5,0.85948,0.00032,6.07898]
[1778966574820,25.99,78256.11,1.5,0.85939,0.00032,6.08181]
[1778966584718,25.99,78257.14,1.5,0.85972,0.00031,6.07217]
[1778966584760,25.99,78257.14,1.5,0.85972,0.00031,6.07217]
[1778966584810,25.99,78257.14,1.5,0.85972,0.00031,6.07217]
[1778966584782,25.99,78257.42,1.5,0.85981,0.00031,6.06934]
[1778966590337,25.99,78257.16,1.5,0.85974,0.00031,6.07152]
[1778966595372,25.99,78257.23,1.5,0.85977,0.00031,6.07067]
[1778966600014,25.99,78257.13,1.5,0.85974,0.00031,6.07141]
[1778966600061,25.99,78257.13,1.5,0.85974,0.00031,6.07141]
[1778966600079,25.99,78257.13,1.5,0.85974,0.00031,6.07141]
[1778966600309,25.99,78257.13,1.5,0.85974,0.00031,6.07141]
[1778966600407,25.99,78257.41,1.5,0.85983,0.00031,6.0688]
[1778966605442,25.99,78257.23,1.5,0.85978,0.00031,6.07024]
[1778966610477,25.98,78258.02,1.5,0.86004,0.00031,6.06275]
[1778966611486,25.98,78257.88,1.5,0.86018,0.00031,6.05373]
[1778966612345,25.98,78257.88,1.5,0.86018,0.00031,6.05373]
[1778966612422,25.98,78257.88,1.5,0.86018,0.00031,6.05373]
[1778966612567,25.98,78257.88,1.5,0.86018,0.00031,6.05373]
[1778966612656,25.98,78257.82,1.5,0.86016,0.00031,6.05426]
[1778966618533,25.98,78257.52,1.5,0.86008,0.00031,6.05685]
[1778966623568,25.98,78257.61,1.5,0.86011,0.00031,6.05588]
[1778966625201,25.98,78257.39,1.5,0.86004,0.00031,6.05787]
[1778966625314,25.98,78257.39,1.5,0.86004,0.00031,6.05787]
[1778966625564,25.98,78257.39,1.5,0.86004,0.00031,6.05787]
[1778966625655,25.98,78257.39,1.5,0.86004,0.00031,6.05784]
[1778966631624,25.98,78257.5,1.5,0.86008,0.00031,6.05666]
[1778966636659,25.98,78257.48,1.5,0.86008,0.00031,6.05671]
[1778966639276,25.98,78257.44,1.5,0.86007,0.00031,6.05702]
[1778966639310,25.98,78257.44,1.5,0.86007,0.00031,6.05702]
[1778966639381,25.98,78257.44,1.5,0.86007,0.00031,6.05702]
[1778966639562,25.98,78257.44,1.5,0.86007,0.00031,6.05702]
[1778966639680,25.98,78257.66,1.5,0.86014,0.00031,6.05497]
[1778966644719,25.98,78256.3,1.5,0.85972,0.00032,6.06729]
[1778966649754,25.98,78256.6,1.5,0.85982,0.00031,6.06434]
[1778966654100,25.98,78256.85,1.5,0.8599,0.00031,6.0619]
[1778966654209,25.98,78256.85,1.5,0.8599,0.00031,6.0619]
[1778966654313,25.98,78256.85,1.5,0.8599,0.00031,6.0619]
[1778966654790,25.98,78256.64,1.5,0.85984,0.00031,6.06379]
[1778966659825,25.98,78256.75,1.5,0.85988,0.00031,6.06259]
[1778966666874,25.98,78256.62,1.5,0.85985,0.00031,6.06353]
[1778966671728,25.98,78256.59,1.5,0.8598,0.00031,6.06479]
[1778966671773,25.98,78256.59,1.5,0.8598,0.00031,6.06479]
[1778966671812,25.98,78256.59,1.5,0.8598,0.00031,6.06479]
[1778966671829,25.98,78256.59,1.5,0.85998,0.00031,6.05476]
[1778966677951,25.98,78256.78,1.5,0.86002,0.00031,6.05358]
[1778966682986,25.98,78256.82,1.5,0.86005,0.00031,6.05292]
[1778966688021,25.98,78256.78,1.5,0.86004,0.00031,6.053]
[1778966690250,25.98,78256.59,1.5,0.85998,0.00031,6.05469]
[1778966690313,25.98,78256.59,1.5,0.85998,0.00031,6.05469]
[1778966690363,25.98,78256.59,1.5,0.85998,0.00031,6.05469]
[1778966690565,25.98,78256.59,1.5,0.85998,0.00031,6.05469]
[1778966690614,25.98,78256.59,1.5,0.85998,0.00031,6.05469]
[1778966690663,25.98,78256.51,1.5,0.85996,0.00031,6.0553]
[1778966692049,25.98,78245.33,1.5,0.85641,0.00032,6.15796]
[1778966693065,25.98,78245.33,1.5,0.85641,0.00032,6.15796]
[1778966693182,25.98,78245.33,1.5,0.85641,0.00032,6.15796]
[1778966693265,25.98,78239.67,1.5,0.8546,0.00032,6.20984]
[1778966694000,25.98,78239.67,1.5,0.8546,0.00032,6.20984]
[1778966694063,25.98,78231.95,1.5,0.8521,0.00033,6.28067]
[1778966695359,25.98,78219.09,1.5,0.84787,0.00033,6.39889]
[1778966696078,25.98,78217.67,1.5,0.84741,0.00033,6.41149]
[1778966697530,25.98,78217.67,1.5,0.84741,0.00033,6.41149]
[1778966697644,25.98,78217.67,1.5,0.84741,0.00033,6.41149]
[1778966697690,25.97,78217.63,1.5,0.84743,0.00033,6.41082]
[1778966698058,25.97,78217.63,1.5,0.84743,0.00033,6.41082]
[1778966697990,25.97,78217.63,1.5,0.84743,0.00033,6.41082]
[1778966700068,25.97,78217.63,1.5,0.84743,0.00033,6.41082]
[1778966700167,25.97,78217.63,1.5,0.84743,0.00033,6.41082]
[1778966700267,25.97,78217.63,1.5,0.84745,0.00033,6.41038]
[1778966701310,25.97,78217.63,1.5,0.84745,0.00033,6.41038]
[1778966701824,25.97,78217.63,1.5,0.84745,0.00033,6.41038]
[1778966701907,25.97,78216.19,1.5,0.84699,0.00033,6.42322]
[1778966702119,25.97,78211.84,1.5,0.84553,0.00034,6.46338]
[1778966704078,25.97,78213.37,1.5,0.84605,0.00034,6.44897]
[1778966704201,25.97,78213.37,1.5,0.84605,0.00034,6.44897]
[1778966704302,25.97,78213.25,1.5,0.84601,0.00034,6.45016]
[1778966705382,25.97,78213.25,1.5,0.84601,0.00034,6.45016]
[1778966705566,25.97,78213.25,1.5,0.84601,0.00034,6.45016]
[1778966705594,25.97,78213.37,1.5,0.84605,0.00034,6.44887]
[1778966706147,25.97,78216.95,1.5,0.84725,0.00033,6.41583]
[1778966707379,25.97,78216.95,1.5,0.84725,0.00033,6.41583]
[1778966707468,25.97,78218.51,1.5,0.84778,0.00033,6.40126]
[1778966713196,25.96,78220.46,1.5,0.84847,0.00033,6.38201]
[1778966716217,25.96,78222.03,1.5,0.84905,0.00033,6.36613]
[1778966721252,25.95,78222.05,1.5,0.84913,0.00033,6.36366]
[1778966726288,25.94,78222.01,1.5,0.8492,0.00033,6.3618]
[1778966731323,25.93,78222.28,1.5,0.84956,0.00033,6.34682]
[1778966736358,25.92,78222.47,1.5,0.84969,0.00033,6.343]
[1778966741393,25.92,78223.74,1.5,0.85018,0.00033,6.32925]
[1778966742401,25.91,78226.08,1.5,0.85097,0.00033,6.30724]
[1778966747435,25.91,78228.44,1.5,0.85181,0.00033,6.28367]
[1778966752472,25.9,78229.08,1.5,0.85208,0.00033,6.27616]
[1778966757516,25.9,78231.11,1.5,0.8528,0.00033,6.25584]
[1778966762551,25.89,78231.28,1.5,0.8529,0.00033,6.25283]
[1778966766580,25.89,78235.93,1.5,0.85446,0.00032,6.20872]
[1778966768595,25.88,78239.2,1.5,0.85553,0.00032,6.17803]
[1778966769916,25.88,78243.2,1.5,0.85684,0.00032,6.1407]
[1778966770609,25.88,78245.82,1.5,0.85768,0.00032,6.11652]
[1778966771616,25.88,78247.82,1.5,0.85832,0.00032,6.09793]
[1778966776651,25.88,78249.42,1.5,0.85885,0.00032,6.08269]
[1778966781686,25.88,78249.81,1.5,0.85898,0.00032,6.07876]
[1778966786721,25.88,78249.77,1.5,0.85898,0.00032,6.07877]
[1778966789624,25.88,78249.91,1.5,0.85903,0.00032,6.07733]
[1778966792763,25.88,78252.82,1.5,0.86015,0.00032,6.03993]
[1778966797798,25.88,78253.01,1.5,0.8602,0.00032,6.03862]
[1778966804849,25.88,78253.33,1.5,0.86024,0.00032,6.03738]
[1778966809884,25.89,78253.19,1.5,0.86016,0.00032,6.03987]
[1778966814919,25.89,78254.08,1.5,0.8604,0.00032,6.03285]
[1778966819954,25.9,78253.9,1.5,0.8603,0.00032,6.03568]
[1778966823963,25.9,78253.97,1.5,0.86031,0.00032,6.0355]
[1778966824063,25.9,78253.97,1.5,0.86031,0.00032,6.0355]
[1778966824989,25.9,78254.04,1.5,0.86031,0.00032,6.03555]
[1778966831034,25.91,78254.24,1.5,0.86032,0.00032,6.03507]
[1778966837076,25.91,78254.19,1.5,0.86026,0.00032,6.03689]
[1778966848153,25.92,78253.87,1.5,0.86007,0.00032,6.04252]
[1778966858223,25.93,78253.88,1.5,0.86018,0.00032,6.03446]
[1778966862251,25.93,78251.38,1.5,0.85935,0.00032,6.05841]
[1778966863258,25.93,78249.02,1.5,0.8586,0.00032,6.08032]
[1778966868295,25.94,78248.66,1.5,0.85845,0.00032,6.08452]
[1778966873330,25.94,78248.86,1.5,0.85849,0.00032,6.08354]
[1778966878365,25.94,78248.67,1.5,0.8584,0.00032,6.08615]
[1778966889442,25.95,78248.27,1.5,0.85821,0.00032,6.09155]
[1778966894478,25.95,78247.62,1.5,0.85797,0.00032,6.09836]
[1778966899514,25.95,78247.56,1.5,0.85795,0.00032,6.09912]
[1778966905557,25.95,78247.56,1.5,0.85798,0.00032,6.09828]
[1778966910591,25.94,78247.64,1.5,0.85806,0.00032,6.09583]
[1778966911598,25.94,78248.28,1.5,0.85847,0.00032,6.07928]
[1778966917640,25.94,78248.99,1.5,0.85876,0.00032,6.07081]
[1778966922676,25.93,78248.92,1.5,0.85879,0.00032,6.06989]
[1778966927711,25.92,78248.81,1.5,0.85881,0.00032,6.06937]
[1778966932746,25.92,78248.82,1.5,0.85886,0.00032,6.06776]
[1778966939795,25.91,78248.81,1.5,0.85894,0.00032,6.06545]
[1778966945837,25.9,78248.81,1.5,0.859,0.00032,6.06367]
[1778966951879,25.9,78248.7,1.5,0.85903,0.00032,6.06292]
[1778966956914,25.89,78248.53,1.5,0.85902,0.00032,6.06302]
[1778966963963,25.88,78248.61,1.5,0.85911,0.00032,6.06057]
[1778966968998,25.89,78249.08,1.5,0.85923,0.00032,6.05696]
[1778966973029,25.89,78248.24,1.5,0.85913,0.00032,6.05509]
[1778966974036,25.89,78246.0,1.5,0.85841,0.00032,6.07596]
[1778966979071,25.89,78245.47,1.5,0.85821,0.00032,6.08181]
[1778966985113,25.9,78246.32,1.5,0.85844,0.00032,6.07514]
[1778966990148,25.9,78246.21,1.5,0.85837,0.00032,6.07715]
[1778966997197,25.91,78245.99,1.5,0.85825,0.00032,6.08054]
[1778967001225,25.91,78248.73,1.5,0.8591,0.00032,6.0561]
[1778967006260,25.92,78252.12,1.5,0.86014,0.00032,6.02605]
[1778967007267,25.92,78254.35,1.5,0.86083,0.00032,6.00581]
[1778967012302,25.92,78254.75,1.5,0.86091,0.00032,6.00358]
[1778967017337,25.92,78255.84,1.5,0.86125,0.00031,5.99375]
[1778967022372,25.92,78256.71,1.5,0.86152,0.00031,5.98564]
[1778967027407,25.92,78257.69,1.5,0.86183,0.00031,5.97659]
[1778967031435,25.92,78257.46,1.5,0.86195,0.00031,5.96834]
[1778967037477,25.92,78257.79,1.5,0.86206,0.00031,5.96527]
[1778967041223,25.92,78257.9,1.5,0.86209,0.00031,5.96425]
[1778967049043,25.92,78259.16,1.5,0.86249,0.00031,5.95262]
[1778967049059,25.92,78259.16,1.5,0.86249,0.00031,5.95262]
[1778967049108,25.92,78258.64,1.5,0.86233,0.00031,5.9574]
[1778967054596,25.92,78257.82,1.5,0.86207,0.00031,5.9649]
[1778967059631,25.92,78257.66,1.5,0.86202,0.00031,5.96628]
[1778967065673,25.92,78257.84,1.5,0.86208,0.00031,5.96454]
[1778967070708,25.92,78257.88,1.5,0.86209,0.00031,5.96415]
[1778967075743,25.92,78257.8,1.5,0.86207,0.00031,5.96487]
[1778967081785,25.92,78257.58,1.5,0.862,0.00031,5.9669]
[1778967086820,25.92,78257.58,1.5,0.862,0.00031,5.96691]
[1778967091855,25.92,78257.84,1.5,0.86227,0.00031,5.95423]
[1778967097897,25.92,78257.58,1.5,0.86218,0.00031,5.95673]
[1778967104946,25.92,78257.56,1.5,0.86222,0.00031,5.95568]
[1778967110988,25.91,78257.77,1.5,0.86233,0.00031,5.95255]
[1778967116023,25.91,78257.77,1.5,0.86235,0.00031,5.95172]
[1778967121059,25.91,78258.12,1.5,0.86249,0.00031,5.94769]
[1778967126094,25.9,78258.22,1.5,0.86255,0.00031,5.94599]
[1778967131129,25.9,78258.4,1.5,0.86263,0.00031,5.94357]
[1778967136164,25.9,78258.67,1.5,0.86274,0.00031,5.94034]
[1778967141200,25.89,78259.24,1.5,0.86294,0.00031,5.93441]
[1778967146235,25.89,78259.85,1.5,0.86316,0.00031,5.92812]
[1778967151270,25.89,78259.9,1.5,0.86339,0.00031,5.91668]
[1778967156305,25.89,78259.6,1.5,0.86331,0.00031,5.91885]
[1778967161340,25.89,78260.24,1.5,0.86353,0.00031,5.91239]
[1778967166375,25.89,78260.18,1.5,0.86348,0.00031,5.91399]
[1778967173424,25.89,78260.21,1.5,0.86344,0.00031,5.91516]
[1778967179467,25.9,78255.02,1.5,0.86177,0.00032,5.96407]
[1778967180474,25.9,78252.94,1.5,0.86111,0.00032,5.98333]
[1778967181481,25.9,78250.66,1.5,0.86038,0.00032,6.00442]
[1778967186516,25.9,78250.51,1.5,0.86032,0.00032,6.00613]
[1778967191551,25.9,78250.27,1.5,0.86024,0.00032,6.00858]
[1778967194572,25.9,78245.8,1.5,0.85881,0.00032,6.04988]
[1778967199607,25.9,78247.16,1.5,0.85924,0.00032,6.03735]
[1778967208670,25.89,78247.39,1.5,0.8594,0.00032,6.03287]
[1778967211692,25.89,78247.47,1.5,0.85966,0.00032,6.02039]
[1778967217734,25.88,78247.43,1.5,0.85974,0.00032,6.0182]
[1778967222769,25.87,78246.96,1.5,0.85966,0.00032,6.02032]
[1778967231832,25.86,78247.32,1.5,0.8599,0.00032,6.01338]
[1778967236868,25.85,78247.99,1.5,0.86016,0.00032,6.00582]
[1778967243921,25.85,78248.23,1.5,0.8603,0.00032,6.00174]
[1778967248956,25.84,78248.07,1.5,0.86031,0.00032,6.00141]
[1778967253991,25.83,78248.25,1.5,0.86045,0.00032,5.99731]
[1778967259028,25.82,78248.01,1.5,0.86045,0.00032,5.99744]
[1778967264063,25.81,78248.04,1.5,0.86053,0.00032,5.99509]
[1778967269098,25.81,78248.17,1.5,0.86064,0.00032,5.99198]
[1778967273126,25.8,78248.32,1.5,0.86093,0.00032,5.97846]
[1778967278161,25.79,78248.63,1.5,0.86111,0.00032,5.97331]
[1778967283196,25.78,78248.59,1.5,0.86119,0.00032,5.97109]
[1778967288231,25.77,78248.21,1.5,0.86116,0.00032,5.97188]
[1778967293267,25.76,78248.47,1.5,0.86132,0.00032,5.9671]
[1778967297294,25.76,78250.62,1.5,0.86207,0.00032,5.94522]
[1778967303336,25.74,78250.68,1.5,0.8622,0.00032,5.9415]
[1778967308371,25.74,78250.65,1.5,0.86228,0.00032,5.93918]
[1778967313406,25.73,78250.83,1.5,0.86242,0.00032,5.93498]
[1778967317435,25.72,78244.83,1.5,0.86058,0.00032,5.98857]
[1778967318441,25.72,78241.51,1.5,0.85953,0.00032,6.0189]
[1778967323477,25.71,78241.69,1.5,0.85966,0.00032,6.01503]
[1778967328511,25.7,78240.42,1.5,0.85932,0.00032,6.02503]
[1778967331532,25.7,78240.09,1.5,0.85944,0.00032,6.01662]
[1778967336567,25.69,78240.39,1.5,0.8596,0.00032,6.0121]
[1778967341602,25.69,78240.2,1.5,0.85959,0.00032,6.01216]
[1778967342609,25.68,78237.04,1.5,0.85858,0.00032,6.04118]
[1778967344626,25.68,78234.32,1.5,0.85773,0.00033,6.06576]
[1778967349658,25.67,78233.5,1.5,0.85753,0.00033,6.07132]
[1778967355102,25.67,78233.56,1.5,0.8576,0.00033,6.06932]
[1778967361742,25.66,78233.49,1.5,0.8577,0.00033,6.06649]
[1778967367784,25.65,78233.11,1.5,0.85767,0.00033,6.0674]
[1778967373826,25.63,78233.25,1.5,0.85782,0.00033,6.06306]
[1778967381882,25.62,78233.36,1.5,0.85799,0.00033,6.05796]
[1778967386917,25.61,78233.37,1.5,0.85808,0.00033,6.05537]
[1778967391952,25.6,78233.16,1.5,0.85829,0.00033,6.04447]
[1778967401016,25.58,78233.15,1.5,0.85844,0.00033,6.04019]
[1778967406051,25.58,78233.19,1.5,0.85854,0.00033,6.03736]
[1778967411086,25.57,78233.04,1.5,0.85857,0.00033,6.03635]
[1778967416121,25.56,78233.38,1.5,0.85876,0.00033,6.03088]
[1778967422163,25.55,78233.41,1.5,0.85887,0.00033,6.02776]
[1778967428205,25.54,78233.45,1.5,0.85898,0.00033,6.02458]
[1778967433240,25.53,78233.31,1.5,0.85902,0.00033,6.02357]
[1778967438275,25.52,78233.34,1.5,0.8591,0.00033,6.021]
[1778967443310,25.51,78233.08,1.5,0.8591,0.00033,6.02116]
[1778967448345,25.5,78233.16,1.5,0.8592,0.00033,6.01815]
[1778967451366,25.5,78232.76,1.5,0.85933,0.00033,6.0097]
[1778967456401,25.49,78232.69,1.5,0.85938,0.00033,6.00817]
[1778967461436,25.48,78232.71,1.5,0.85946,0.00033,6.00581]
[1778967466515,25.47,78232.68,1.5,0.85952,0.00033,6.00394]
[1778967469536,25.47,78238.37,1.5,0.86141,0.00032,5.94944]
[1778967470543,25.47,78240.44,1.5,0.86209,0.00032,5.92972]
[1778967472557,25.46,78243.12,1.5,0.86297,0.00032,5.90403]
[1778967477592,25.46,78243.5,1.5,0.86314,0.00032,5.89899]
[1778967481622,25.45,78248.1,1.5,0.86465,0.00032,5.85481]
[1778967486657,25.45,78249.3,1.5,0.86507,0.00032,5.84246]
[1778967491692,25.45,78249.13,1.5,0.86505,0.00032,5.84291]
[1778967496731,25.44,78249.82,1.5,0.86531,0.00032,5.83536]
[1778967501767,25.44,78249.6,1.5,0.86527,0.00032,5.83632]
[1778967506802,25.44,78251.52,1.5,0.86591,0.00032,5.81741]
[1778967512844,25.43,78251.56,1.5,0.86615,0.00032,5.8056]
[1778967517879,25.43,78251.6,1.5,0.86619,0.00032,5.80442]
[1778967522914,25.43,78251.63,1.5,0.86623,0.00032,5.80337]
[1778967531977,25.42,78251.24,1.5,0.86615,0.00032,5.80565]
[1778967532984,25.42,78248.63,1.5,0.86533,0.00032,5.82988]
[1778967533993,25.42,78243.31,1.5,0.86364,0.00032,5.87945]
[1778967539026,25.42,78241.82,1.5,0.86319,0.00032,5.89259]
[1778967544061,25.41,78241.32,1.5,0.86306,0.00032,5.89643]
[1778967549096,25.41,78241.26,1.5,0.86308,0.00032,5.89603]
[1778967554133,25.41,78241.36,1.5,0.86314,0.00032,5.89412]
[1778967559168,25.4,78241.21,1.5,0.86312,0.00032,5.89457]
[1778967564203,25.4,78241.56,1.5,0.86327,0.00032,5.89034]
[1778967574273,25.39,78242.1,1.5,0.8637,0.00032,5.87308]
[1778967582329,25.39,78241.92,1.5,0.86368,0.00032,5.87339]
[1778967591392,25.39,78241.87,1.5,0.8637,0.00032,5.87307]
[1778967601462,25.38,78241.75,1.5,0.86367,0.00032,5.87373]
[1778967607504,25.38,78241.44,1.5,0.86358,0.00032,5.87634]
[1778967612541,25.38,78241.84,1.5,0.86372,0.00032,5.8723]
[1778967617576,25.38,78241.82,1.5,0.86372,0.00032,5.87224]
[1778967622611,25.38,78241.84,1.5,0.86372,0.00032,5.87244]
[1778967627647,25.38,78241.86,1.5,0.86371,0.00032,5.87263]
[1778967631676,25.38,78241.77,1.5,0.86386,0.00032,5.86337]
[1778967636711,25.39,78241.76,1.5,0.86385,0.00032,5.86388]
[1778967641746,25.39,78241.76,1.5,0.86383,0.00032,5.8643]
[1778967647788,25.39,78242.15,1.5,0.86394,0.00032,5.86113]
[1778967652823,25.39,78242.6,1.5,0.86407,0.00032,5.8573]
[1778967654837,25.39,78245.22,1.5,0.8649,0.00032,5.83294]
[1778967659879,25.39,78245.99,1.5,0.86513,0.00032,5.82631]
[1778967664914,25.4,78245.78,1.5,0.86504,0.00032,5.82886]
[1778967669949,25.4,78245.97,1.5,0.86508,0.00032,5.82766]
[1778967673977,25.4,78248.62,1.5,0.86591,0.00032,5.80337]
[1778967680019,25.4,78250.12,1.5,0.86635,0.00032,5.79031]
[1778967685054,25.41,78249.88,1.5,0.86625,0.00032,5.79333]
[1778967690089,25.41,78250.12,1.5,0.8663,0.00032,5.79184]
[1778967691096,25.41,78250.86,1.5,0.86672,0.00032,5.77469]
[1778967696131,25.42,78249.74,1.5,0.8663,0.00032,5.78704]
[1778967698145,25.42,78242.25,1.5,0.86388,0.00032,5.85805]
[1778967707209,25.43,78240.13,1.5,0.86309,0.00032,5.88139]
[1778967712244,25.44,78239.68,1.5,0.86288,0.00032,5.88747]
[1778967717279,25.45,78239.63,1.5,0.8628,0.00032,5.88976]
[1778967722314,25.45,78240.1,1.5,0.86289,0.00032,5.88719]
[1778967727349,25.46,78238.98,1.5,0.86247,0.00032,5.89948]
[1778967732384,25.46,78239.0,1.5,0.86241,0.00032,5.90105]
[1778967737419,25.47,78239.19,1.5,0.86241,0.00032,5.90102]
[1778967740440,25.48,78233.36,1.5,0.86049,0.00032,5.95662]
[1778967743461,25.48,78231.3,1.5,0.85981,0.00033,5.97628]
[1778967754539,25.48,78229.72,1.5,0.85947,0.00033,5.98111]
[1778967759575,25.48,78229.57,1.5,0.85941,0.00033,5.98293]
[1778967764610,25.48,78229.09,1.5,0.85925,0.00033,5.98735]
[1778967773431,25.47,78229.22,1.5,0.85937,0.00033,5.98409]
[1778967778708,25.45,78229.04,1.5,0.85952,0.00033,5.97961]
[1778967781729,25.44,78223.35,1.5,0.85771,0.00033,6.03126]
[1778967786765,25.43,78221.97,1.5,0.85737,0.00033,6.041]
[1778967788778,25.43,78218.25,1.5,0.85618,0.00033,6.07466]
[1778967790792,25.42,78214.72,1.5,0.85505,0.00033,6.10645]
[1778967796834,25.4,78214.35,1.5,0.85508,0.00033,6.10553]
[1778967800862,25.39,78212.01,1.5,0.8544,0.00034,6.12462]
[1778967802876,25.39,78209.51,1.5,0.85361,0.00034,6.14682]
[1778967805897,25.39,78206.62,1.5,0.85266,0.00034,6.17334]
[1778967807911,25.39,78203.64,1.5,0.85164,0.00034,6.20155]
[1778967808918,25.39,78201.12,1.5,0.85078,0.00034,6.22538]
[1778967812946,25.39,78200.65,1.5,0.85082,0.00034,6.21928]
[1778967817981,25.39,78199.64,1.5,0.85048,0.00034,6.22867]
[1778967823016,25.38,78199.12,1.5,0.85039,0.00034,6.23102]
[1778967824023,25.37,78196.25,1.5,0.84942,0.00034,6.25781]
[1778967826037,25.37,78193.68,1.5,0.84856,0.00035,6.28138]
[1778967828051,25.37,78191.54,1.5,0.84784,0.00035,6.30085]
[1778967830065,25.37,78187.98,1.5,0.84664,0.00035,6.33371]
[1778967831072,25.36,78185.49,1.5,0.84578,0.00035,6.35685]
[1778967832079,25.36,78191.55,1.5,0.84789,0.00035,6.29958]
[1778967833086,25.36,78197.21,1.5,0.84984,0.00034,6.24613]
[1778967834093,25.36,78201.42,1.5,0.85129,0.00034,6.20615]
[1778967835100,25.36,78204.04,1.5,0.85219,0.00034,6.18131]
[1778967840135,25.36,78205.67,1.5,0.85277,0.00034,6.16524]
[1778967842149,25.36,78208.75,1.5,0.85384,0.00034,6.13535]
[1778967844163,25.35,78217.74,1.5,0.85688,0.00033,6.04979]
[1778967846177,25.35,78219.55,1.5,0.8575,0.00033,6.03205]
[1778967851212,25.35,78220.12,1.5,0.85775,0.00033,6.02504]
[1778967854233,25.34,78222.24,1.5,0.85849,0.00033,6.00397]
[1778967859268,25.34,78221.82,1.5,0.8584,0.00033,6.00644]
[1778967863296,25.33,78219.54,1.5,0.85769,0.00033,6.02676]
[1778967868331,25.33,78218.89,1.5,0.85753,0.00033,6.03124]
[1778967871352,25.32,78218.55,1.5,0.85764,0.00033,6.02301]
[1778967876387,25.31,78217.98,1.5,0.85754,0.00033,6.02607]
[1778967881422,25.3,78216.67,1.5,0.85718,0.00033,6.03607]
[1778967883046,25.3,78216.67,1.5,0.85718,0.00033,6.03607]
[1778967883801,25.3,78216.67,1.5,0.85721,0.00033,6.03522]
[1778967883944,25.3,78216.67,1.5,0.85721,0.00033,6.03522]
[1778967884061,25.3,78216.67,1.5,0.85721,0.00033,6.03522]
[1778967889481,25.29,78216.41,1.5,0.85723,0.00033,6.03472]
[1778967892502,25.29,78212.96,1.5,0.85613,0.00034,6.06591]
[1778967894003,25.29,78212.96,1.5,0.85613,0.00034,6.06591]
[1778967894516,25.28,78246.47,1.5,0.86709,0.00032,5.74929]
[1778967895524,25.28,78256.94,1.5,0.87038,0.00031,5.65139]
[1778967896986,25.28,78254.81,1.5,0.86971,0.00031,5.67151]
[1778967897682,25.28,78254.81,1.5,0.86971,0.00031,5.67151]
[1778967904591,25.28,78255.43,1.5,0.86996,0.00031,5.66398]
[1778967911640,25.28,78255.08,1.5,0.86984,0.00031,5.66756]
[1778967913798,25.28,78256.23,1.5,0.87019,0.00031,5.65699]
[1778967913811,25.28,78256.23,1.5,0.87019,0.00031,5.65699]
[1778967913899,25.28,78256.23,1.5,0.87019,0.00031,5.65699]
[1778967919696,25.28,78256.37,1.5,0.87024,0.00031,5.65569]
[1778967924731,25.28,78256.58,1.5,0.8703,0.00031,5.65381]
[1778967930773,25.28,78256.62,1.5,0.87029,0.00031,5.65414]
[1778967932787,25.28,78257.35,1.5,0.87068,0.00031,5.63763]
[1778967937822,25.29,78256.62,1.5,0.87045,0.00031,5.64465]
[1778967942857,25.28,78256.52,1.5,0.87045,0.00031,5.64471]
[1778967948899,25.28,78256.3,1.5,0.87042,0.00031,5.64552]
[1778967956955,25.27,78256.41,1.5,0.8705,0.00031,5.64308]
[1778967962997,25.27,78256.57,1.5,0.87059,0.00031,5.64053]
[1778967969039,25.27,78256.55,1.5,0.87061,0.00031,5.63972]
[1778967977095,25.26,78256.73,1.5,0.87071,0.00031,5.63674]
[1778967982130,25.26,78256.61,1.5,0.8707,0.00031,5.6371]
[1778967990186,25.25,78256.64,1.5,0.87075,0.00031,5.6356]
[1778967991193,25.25,78256.46,1.5,0.87089,0.00031,5.62673]
[1778967999249,25.25,78255.93,1.5,0.87076,0.00031,5.63056]
[1778968005291,25.25,78255.84,1.5,0.87076,0.00031,5.63052]
[1778968010326,25.24,78255.64,1.5,0.87073,0.00031,5.63165]
[1778968015361,25.24,78254.52,1.5,0.8704,0.00031,5.64136]
[1778968020396,25.24,78254.17,1.5,0.87032,0.00031,5.64382]
[1778968025432,25.24,78253.74,1.5,0.87013,0.00031,5.64943]
[1778968030466,25.25,78252.72,1.5,0.86976,0.00031,5.66049]
[1778968035502,25.25,78252.03,1.5,0.8695,0.00031,5.6684]
[1778968040537,25.26,78250.79,1.5,0.86906,0.00031,5.68139]
[1778968047585,25.26,78249.38,1.5,0.86863,0.00032,5.69434]
[1778968052620,25.25,78248.74,1.5,0.86866,0.00032,5.68867]
[1778968057655,25.25,78247.26,1.5,0.86822,0.00032,5.70177]
[1778968062690,25.25,78245.12,1.5,0.8675,0.00032,5.72294]
[1778968064704,25.26,78241.85,1.5,0.86645,0.00032,5.754]
[1778968070746,25.27,78241.1,1.5,0.8661,0.00032,5.76433]
[1778968073767,25.27,78238.87,1.5,0.86537,0.00032,5.78565]
[1778968078802,25.27,78238.9,1.5,0.86536,0.00032,5.78581]
[1778968083837,25.27,78238.13,1.5,0.86514,0.00032,5.79221]
[1778968091893,25.28,78238.12,1.5,0.86504,0.00032,5.7954]
[1778968100956,25.3,78237.98,1.5,0.86482,0.00032,5.80175]
[1778968105991,25.31,78237.6,1.5,0.8646,0.00032,5.80824]
[1778968111026,25.32,78237.56,1.5,0.86468,0.00032,5.80107]
[1778968116061,25.33,78237.16,1.5,0.86443,0.00032,5.80844]
[1778968121096,25.34,78237.67,1.5,0.86449,0.00032,5.80672]
[1778968126131,25.35,78237.66,1.5,0.86438,0.00032,5.80984]
[1778968131166,25.36,78236.39,1.5,0.86387,0.00032,5.82469]
[1778968136201,25.37,78235.68,1.5,0.86355,0.00032,5.83416]
[1778968143250,25.39,78235.88,1.5,0.86348,0.00032,5.83617]
[1778968150299,25.4,78234.81,1.5,0.863,0.00032,5.84995]
[1778968155334,25.41,78234.57,1.5,0.86284,0.00032,5.8548]
[1778968160370,25.42,78235.23,1.5,0.86296,0.00032,5.85122]
[1778968165405,25.43,78235.3,1.5,0.86293,0.00032,5.85204]
[1778968170440,25.42,78233.49,1.5,0.86241,0.00032,5.86727]
[1778968171447,25.42,78233.44,1.5,0.86259,0.00032,5.8572]
[1778968177493,25.43,78233.71,1.5,0.86257,0.00032,5.85769]
[1778968182528,25.44,78233.13,1.5,0.8623,0.00032,5.86557]
[1778968187563,25.45,78231.81,1.5,0.86179,0.00033,5.88029]
[1778968192606,25.46,78231.66,1.5,0.86166,0.00033,5.88394]
[1778968197641,25.46,78230.15,1.5,0.86115,0.00033,5.89859]
[1778968198648,25.46,78228.05,1.5,0.86047,0.00033,5.91815]
[1778968202676,25.46,78221.23,1.5,0.85821,0.00033,5.9824]
[1778968203684,25.46,78234.31,1.5,0.8625,0.00032,5.8599]
[1778968204690,25.46,78246.76,1.5,0.86649,0.00032,5.74361]
[1778968205697,25.46,78247.42,1.5,0.86671,0.00032,5.73719]
[1778968210732,25.45,78248.44,1.5,0.86708,0.00032,5.72645]
[1778968216774,25.45,78249.87,1.5,0.86757,0.00032,5.71176]
[1778968221809,25.45,78249.64,1.5,0.86754,0.00032,5.71285]
[1778968228858,25.44,78249.9,1.5,0.86767,0.00032,5.709]
[1778968231879,25.44,78250.93,1.5,0.86821,0.00032,5.68837]
[1778968238928,25.43,78249.07,1.5,0.86766,0.00032,5.70439]
[1778968243963,25.43,78248.94,1.5,0.86765,0.00032,5.70465]
[1778968248998,25.43,78247.35,1.5,0.86718,0.00032,5.71853]
[1778968251012,25.42,78240.47,1.5,0.865,0.00032,5.78232]
[1778968252019,25.42,78238.32,1.5,0.86432,0.00032,5.80212]
[1778968254033,25.42,78235.69,1.5,0.8635,0.00032,5.82611]
[1778968259068,25.42,78235.02,1.5,0.86334,0.00032,5.83061]
[1778968264103,25.41,78235.02,1.5,0.8634,0.00032,5.82883]
[1778968266117,25.41,78237.37,1.5,0.86418,0.00032,5.80613]
[1778968267124,25.4,78240.05,1.5,0.86506,0.00032,5.78071]
[1778968272159,25.41,78241.13,1.5,0.86538,0.00032,5.77135]
[1778968277194,25.41,78241.34,1.5,0.86542,0.00032,5.77023]
[1778968282229,25.41,78241.25,1.5,0.86535,0.00032,5.77211]
[1778968287264,25.42,78240.86,1.5,0.8652,0.00032,5.77662]
[1778968291292,25.42,78241.05,1.5,0.86543,0.00032,5.76506]
[1778968296327,25.42,78241.46,1.5,0.86553,0.00032,5.76219]
[1778968301363,25.43,78242.51,1.5,0.86583,0.00032,5.7534]
[1778968306398,25.43,78243.14,1.5,0.866,0.00032,5.74852]
[1778968311433,25.44,78243.47,1.5,0.86606,0.00032,5.74676]
[1778968316468,25.45,78243.23,1.5,0.86589,0.00032,5.75172]
[1778968321503,25.46,78243.23,1.5,0.8658,0.00032,5.75437]
[1778968326538,25.46,78243.4,1.5,0.86577,0.00032,5.75535]
[1778968331573,25.47,78243.21,1.5,0.86562,0.00032,5.75961]
[1778968336608,25.48,78243.48,1.5,0.86563,0.00032,5.75949]
[1778968341643,25.49,78243.72,1.5,0.86562,0.00032,5.75962]
[1778968343091,25.49,78243.65,1.5,0.86558,0.00032,5.76074]
[1778968343208,25.49,78243.65,1.5,0.86558,0.00032,5.76074]
[1778968343420,25.49,78243.65,1.5,0.86558,0.00032,5.76074]
[1778968343572,25.49,78243.65,1.5,0.86558,0.00032,5.76074]
[1778968343657,25.49,78246.25,1.5,0.8664,0.00032,5.73699]
[1778968345671,25.5,78250.43,1.5,0.86769,0.00032,5.69913]
[1778968348321,25.5,78250.46,1.5,0.86768,0.00032,5.69941]
[1778968348561,25.5,78250.46,1.5,0.86768,0.00032,5.69941]
[1778968348662,25.5,78251.99,1.5,0.86812,0.00031,5.68632]
[1778968351714,25.51,78251.7,1.5,0.86817,0.00031,5.68026]
[1778968356748,25.52,78251.74,1.5,0.86812,0.00031,5.68171]
[1778968361783,25.52,78251.78,1.5,0.86812,0.00031,5.68155]
[1778968366818,25.52,78251.64,1.5,0.86807,0.00031,5.68308]
[1778968371854,25.52,78251.63,1.5,0.86807,0.00031,5.68305]
[1778968376889,25.51,78251.66,1.5,0.86813,0.00031,5.68126]
[1778968381924,25.51,78251.65,1.5,0.86818,0.00031,5.67985]
[1778968386959,25.5,78251.18,1.5,0.86808,0.00032,5.68272]
[1778968391994,25.5,78251.66,1.5,0.86828,0.00031,5.67678]
[1778968397030,25.49,78251.33,1.5,0.86823,0.00032,5.6784]
[1778968402064,25.49,78251.37,1.5,0.86829,0.00031,5.67659]
[1778968407099,25.48,78251.33,1.5,0.86832,0.00031,5.67555]
[1778968411127,25.48,78251.93,1.5,0.86875,0.00031,5.65836]
[1778968417169,25.47,78251.95,1.5,0.8688,0.00031,5.65661]
[1778968422204,25.47,78252.05,1.5,0.86888,0.00031,5.65441]
[1778968427239,25.47,78252.01,1.5,0.86884,0.00031,5.65569]
[1778968432274,25.48,78252.21,1.5,0.86881,0.00031,5.65633]
[1778968437309,25.49,78252.35,1.5,0.86877,0.00031,5.65751]
[1778968442344,25.49,78252.2,1.5,0.86868,0.00031,5.66031]
[1778968447380,25.51,78252.13,1.5,0.86854,0.00031,5.66439]
[1778968452415,25.52,78252.05,1.5,0.86841,0.00031,5.66824]
[1778968457450,25.53,78252.06,1.5,0.86831,0.00031,5.67121]
[1778968462485,25.54,78252.82,1.5,0.86845,0.00031,5.66721]
[1778968467520,25.55,78252.78,1.5,0.86833,0.00031,5.67065]
[1778968471548,25.56,78253.06,1.5,0.86854,0.00031,5.65999]
[1778968473562,25.56,78250.91,1.5,0.86782,0.00032,5.68113]
[1778968478597,25.57,78250.86,1.5,0.8677,0.00032,5.6846]
[1778968484640,25.59,78250.84,1.5,0.86757,0.00032,5.68848]
[1778968489675,25.6,78250.89,1.5,0.86748,0.00032,5.69108]
[1778968494710,25.61,78250.96,1.5,0.8674,0.00032,5.69348]
[1778968499745,25.62,78251.01,1.5,0.86732,0.00032,5.69604]
[1778968506794,25.64,78251.09,1.5,0.8672,0.00032,5.69949]
[1778968511829,25.65,78250.09,1.5,0.86678,0.00032,5.71174]
[1778968517871,25.66,78249.99,1.5,0.86663,0.00032,5.71626]
[1778968522907,25.67,78250.83,1.5,0.86679,0.00032,5.71155]
[1778968527942,25.68,78250.64,1.5,0.86662,0.00032,5.71644]
[1778968531970,25.69,78251.53,1.5,0.86702,0.00032,5.70021]
[1778968535998,25.7,78253.82,1.5,0.86765,0.00031,5.68165]
[1778968541033,25.71,78253.83,1.5,0.86754,0.00031,5.68485]
[1778968546068,25.73,78254.02,1.5,0.86749,0.00031,5.68635]
[1778968551103,25.74,78254.82,1.5,0.86763,0.00031,5.68225]
[1778968556138,25.75,78255.84,1.5,0.86784,0.00031,5.67613]
[1778968561173,25.76,78255.99,1.5,0.86778,0.00031,5.67805]
[1778968566210,25.77,78256.86,1.5,0.86794,0.00031,5.67334]
[1778968571245,25.79,78257.66,1.5,0.86808,0.00031,5.66931]
[1778968576280,25.8,78257.74,1.5,0.86799,0.00031,5.67186]
[1778968581318,25.81,78257.15,1.5,0.8677,0.00031,5.68049]
[1778968586354,25.82,78257.17,1.5,0.8676,0.00031,5.68346]
[1778968591389,25.83,78258.13,1.5,0.86799,0.00031,5.66729]
[1778968596424,25.84,78258.5,1.5,0.86799,0.00031,5.66708]
[1778968601459,25.85,78257.5,1.5,0.86761,0.00031,5.67848]
[1778968606494,25.86,78257.66,1.5,0.86759,0.00031,5.67896]
[1778968611529,25.87,78257.9,1.5,0.8676,0.00031,5.6787]
[1778968616564,25.87,78259.65,1.5,0.86809,0.00031,5.66436]
[1778968621599,25.87,78259.85,1.5,0.86819,0.00031,5.66147]
[1778968626635,25.87,78260.43,1.5,0.86841,0.00031,5.65504]
[1778968631670,25.86,78260.26,1.5,0.86839,0.00031,5.65538]
[1778968636705,25.86,78260.39,1.5,0.86847,0.00031,5.65298]
[1778968642747,25.85,78260.31,1.5,0.8685,0.00031,5.65229]
[1778968647782,25.85,78260.47,1.5,0.86859,0.00031,5.64966]
[1778968651810,25.84,78260.46,1.5,0.86881,0.00031,5.63832]
[1778968657852,25.84,78260.35,1.5,0.86882,0.00031,5.63801]
[1778968662887,25.84,78260.43,1.5,0.86888,0.00031,5.63622]
[1778968667922,25.83,78260.92,1.5,0.86907,0.00031,5.63076]
[1778968672958,25.83,78261.06,1.5,0.86914,0.00031,5.62856]
[1778968677994,25.82,78261.48,1.5,0.8693,0.00031,5.62379]
[1778968683031,25.82,78262.73,1.5,0.86973,0.00031,5.61117]
[1778968689073,25.81,78262.93,1.5,0.86985,0.00031,5.60773]
[1778968694108,25.81,78262.57,1.5,0.86978,0.00031,5.60972]
[1778968699143,25.8,78262.64,1.5,0.86984,0.00031,5.60776]
[1778968704178,25.8,78262.98,1.5,0.86999,0.00031,5.60334]
[1778968709214,25.8,78263.68,1.5,0.87025,0.00031,5.59567]
[1778968711228,25.79,78263.27,1.5,0.87034,0.00031,5.58841]
[1778968714249,25.79,78265.44,1.5,0.87103,0.00031,5.56781]
[1778968721298,25.79,78265.75,1.5,0.87118,0.00031,5.56353]
[1778968732376,25.78,78265.38,1.5,0.87114,0.00031,5.56461]
[1778968733547,25.78,78265.38,1.5,0.87114,0.00031,5.56461]
[1778968741438,25.77,78266.02,1.5,0.8714,0.00031,5.55692]
[1778968746473,25.77,78265.94,1.5,0.87141,0.00031,5.55666]
[1778968751508,25.76,78266.02,1.5,0.87146,0.00031,5.55492]
[1778968758557,25.76,78266.08,1.5,0.87153,0.00031,5.55298]
[1778968761578,25.76,78271.01,1.5,0.87306,0.00031,5.50725]
[1778968763592,25.76,78258.2,1.5,0.86911,0.00031,5.62453]
[1778968764599,25.76,78247.43,1.5,0.86572,0.00032,5.72366]
[1778968765606,25.76,78247.23,1.5,0.86567,0.00032,5.72534]
[1778968766613,25.75,78247.01,1.5,0.86561,0.00032,5.72707]
[1778968771648,25.75,78246.88,1.5,0.86582,0.00032,5.71615]
[1778968781718,25.74,78246.82,1.5,0.86585,0.00032,5.71526]
[1778968786753,25.74,78247.2,1.5,0.86599,0.00032,5.71122]
[1778968795816,25.73,78245.69,1.5,0.86561,0.00032,5.72205]
[1778968796823,25.73,78242.63,1.5,0.86465,0.00032,5.74994]
[1778968801858,25.72,78233.11,1.5,0.86165,0.00032,5.83601]
[1778968802865,25.72,78222.87,1.5,0.8583,0.00033,5.93075]
[1778968803872,25.72,78219.15,1.5,0.85708,0.00033,5.96495]
[1778968806893,25.71,78228.78,1.5,0.86031,0.00033,5.87395]
[1778968807900,25.71,78244.72,1.5,0.86548,0.00032,5.72572]
[1778968808907,25.71,78248.96,1.5,0.86684,0.00032,5.6862]
[1778968809914,25.71,78246.17,1.5,0.86597,0.00032,5.71164]
[1778968812935,25.7,78243.71,1.5,0.86522,0.00032,5.73329]
[1778968815956,25.7,78237.0,1.5,0.86311,0.00032,5.79421]
[1778968817971,25.7,78239.39,1.5,0.86391,0.00032,5.77118]
[1778968820991,25.69,78241.61,1.5,0.86468,0.00032,5.74902]
[1778968824015,25.68,78244.33,1.5,0.8656,0.00032,5.72236]
[1778968828043,25.68,78246.5,1.5,0.86635,0.00032,5.70042]
[1778968831064,25.67,78245.83,1.5,0.86638,0.00032,5.6947]
[1778968836099,25.66,78245.29,1.5,0.86629,0.00032,5.69747]
[1778968841134,25.66,78245.95,1.5,0.86657,0.00032,5.68915]
[1778968846169,25.65,78244.87,1.5,0.8663,0.00032,5.69697]
[1778968851207,25.64,78243.95,1.5,0.86609,0.00032,5.70326]
[1778968856242,25.63,78243.94,1.5,0.86616,0.00032,5.70115]
[1778968861277,25.62,78244.15,1.5,0.8663,0.00032,5.69703]
[1778968864298,25.62,78238.26,1.5,0.86446,0.00032,5.75035]
[1778968865305,25.62,78229.83,1.5,0.86174,0.00033,5.82824]
[1778968867319,25.61,78227.17,1.5,0.86091,0.00033,5.85189]
[1778968873361,25.6,78223.44,1.5,0.85979,0.00033,5.88358]
[1778968874368,25.6,78220.75,1.5,0.85891,0.00033,5.90839]
[1778968877389,25.6,78217.46,1.5,0.85785,0.00033,5.93818]
[1778968882424,25.6,78217.18,1.5,0.85775,0.00033,5.94111]
[1778968885445,25.6,78222.93,1.5,0.85963,0.00033,5.88801]
[1778968890480,25.6,78224.71,1.5,0.86019,0.00033,5.87239]
[1778968891487,25.6,78224.52,1.5,0.86033,0.00033,5.86348]
[1778968894508,25.6,78220.0,1.5,0.85884,0.00033,5.90537]
[1778968895515,25.6,78215.66,1.5,0.8574,0.00033,5.9459]
[1778968900550,25.6,78214.87,1.5,0.85715,0.00033,5.95282]
[1778968906592,25.6,78212.84,1.5,0.8565,0.00034,5.97095]
[1778968908606,25.6,78210.62,1.5,0.85576,0.00034,5.9916]
[1778968909613,25.6,78208.18,1.5,0.85494,0.00034,6.01434]
[1778968911629,25.6,78205.6,1.5,0.85406,0.00034,6.0387]
[1778968916664,25.6,78205.19,1.5,0.8539,0.00034,6.04303]
[1778968922706,25.6,78196.11,1.5,0.8508,0.00034,6.12801]
[1778968923713,25.6,78202.12,1.5,0.85286,0.00034,6.07161]
[1778968924720,25.6,78205.17,1.5,0.85389,0.00034,6.04322]
[1778968929755,25.6,78205.13,1.5,0.85386,0.00034,6.04416]
[1778968935797,25.6,78204.6,1.5,0.85367,0.00034,6.0493]
[1778968940832,25.6,78204.23,1.5,0.85354,0.00034,6.05292]
[1778968943853,25.6,78199.15,1.5,0.8518,0.00034,6.10051]
[1778968944860,25.6,78193.76,1.5,0.84994,0.00035,6.15114]
[1778968946874,25.61,78193.24,1.5,0.84976,0.00035,6.15619]
[1778968954930,25.61,78193.07,1.5,0.8499,0.00035,6.14718]
[1778968959966,25.61,78193.83,1.5,0.85015,0.00035,6.14043]
[1778968966008,25.61,78193.41,1.5,0.84999,0.00035,6.14478]
[1778968971043,25.61,78192.3,1.5,0.84959,0.00035,6.15546]
[1778968975071,25.61,78187.53,1.5,0.84793,0.00035,6.20031]
[1778968976078,25.61,78181.56,1.5,0.84582,0.00035,6.25654]
[1778968982120,25.61,78183.32,1.5,0.84645,0.00035,6.23976]
[1778968987155,25.61,78182.54,1.5,0.84619,0.00035,6.24679]
[1778968994204,25.6,78182.23,1.5,0.84613,0.00035,6.24838]
[1778969000246,25.6,78180.48,1.5,0.84557,0.00035,6.26329]
[1778969004274,25.59,78185.77,1.5,0.84747,0.00035,6.21267]
[1778969005281,25.59,78191.38,1.5,0.84943,0.00035,6.15989]
[1778969006288,25.59,78194.61,1.5,0.85055,0.00034,6.12949]
[1778969011323,25.59,78193.45,1.5,0.85037,0.00035,6.12923]
[1778969018316,25.59,78193.62,1.5,0.85043,0.00035,6.1275]
[1778969024414,25.59,78194.66,1.5,0.85081,0.00034,6.11713]
[1778969030456,25.59,78194.53,1.5,0.85078,0.00034,6.11798]
[1778969036498,25.59,78194.35,1.5,0.85073,0.00034,6.11933]
[1778969041533,25.58,78194.49,1.5,0.85079,0.00034,6.11781]
[1778969046568,25.58,78194.57,1.5,0.85082,0.00034,6.11699]
[1778969051603,25.58,78195.2,1.5,0.85104,0.00034,6.11098]
[1778969059659,25.58,78198.7,1.5,0.85225,0.00034,6.07796]
[1778969063687,25.58,78196.09,1.5,0.85136,0.00034,6.10224]
[1778969064694,25.58,78193.91,1.5,0.85061,0.00035,6.12264]
[1778969066909,25.58,78194.12,1.5,0.85068,0.00035,6.12062]
[1778969067059,25.58,78194.12,1.5,0.85068,0.00035,6.12062]
[1778969067160,25.58,78192.65,1.5,0.85018,0.00035,6.13429]
[1778969072750,25.58,78192.62,1.5,0.85038,0.00035,6.12364]
[1778969077786,25.58,78188.67,1.5,0.84902,0.00035,6.1604]
[1778969078793,25.58,78184.98,1.5,0.84774,0.00035,6.19488]
[1778969081814,25.58,78180.22,1.5,0.84606,0.00035,6.23954]
[1778969086849,25.58,78179.75,1.5,0.84591,0.00035,6.24369]
[1778969091886,25.58,78185.35,1.5,0.84787,0.00035,6.19143]
[1778969096921,25.58,78186.53,1.5,0.84824,0.00035,6.18129]
[1778969099942,25.58,78184.43,1.5,0.84749,0.00035,6.20151]
[1778969104977,25.59,78184.75,1.5,0.84757,0.00035,6.19938]
[1778969110012,25.59,78185.0,1.5,0.84763,0.00035,6.19789]
[1778969117061,25.59,78184.22,1.5,0.84736,0.00035,6.20503]
[1778969122096,25.59,78182.61,1.5,0.8468,0.00035,6.21982]
[1778969123103,25.59,78178.87,1.5,0.84549,0.00035,6.25487]
[1778969124110,25.59,78174.78,1.5,0.84403,0.00036,6.29335]
[1778969129145,25.59,78173.52,1.5,0.84358,0.00036,6.30523]
[1778969131159,25.59,78172.66,1.5,0.84347,0.00036,6.30289]
[1778969135187,25.59,78169.07,1.5,0.84217,0.00036,6.337]
[1778969136194,25.59,78164.93,1.5,0.84067,0.00036,6.37588]
[1778969143245,25.59,78165.27,1.5,0.84079,0.00036,6.37285]
[1778969148280,25.59,78163.89,1.5,0.84029,0.00036,6.38587]
[1778969153316,25.59,78163.66,1.5,0.8402,0.00036,6.38807]
[1778969158354,25.6,78163.74,1.5,0.84023,0.00036,6.38736]
[1778969162246,25.6,78164.07,1.5,0.84035,0.00036,6.38428]
[1778969162311,25.6,78164.07,1.5,0.84035,0.00036,6.38428]
[1778969162383,25.6,78168.37,1.5,0.84189,0.00036,6.34427]
[1778969163390,25.6,78172.71,1.5,0.84343,0.00036,6.30391]
[1778969166411,25.6,78176.07,1.5,0.8446,0.00035,6.27319]
[1778969169432,25.6,78178.84,1.5,0.84554,0.00035,6.24811]
[1778969170439,25.61,78180.99,1.5,0.84629,0.00035,6.22829]
[1778969175474,25.61,78182.02,1.5,0.84658,0.00035,6.22046]
[1778969177488,25.62,78176.12,1.5,0.84447,0.00035,6.27644]
[1778969178495,25.62,78171.77,1.5,0.84291,0.00036,6.31747]
[1778969183530,25.62,78171.48,1.5,0.84277,0.00036,6.32136]
[1778969188565,25.63,78173.01,1.5,0.84327,0.00036,6.30814]
[1778969191586,25.63,78173.18,1.5,0.84351,0.00036,6.2966]
[1778969196621,25.63,78172.76,1.5,0.84331,0.00036,6.30173]
[1778969206692,25.64,78172.43,1.5,0.84311,0.00036,6.3071]
[1778969215754,25.65,78172.47,1.5,0.84305,0.00036,6.30867]
[1778969220789,25.65,78172.51,1.5,0.84302,0.00036,6.30935]
[1778969221796,25.66,78166.14,1.5,0.84073,0.00036,6.36912]
[1778969222803,25.66,78157.68,1.5,0.83766,0.00036,6.44836]
[1778969223745,25.66,78157.68,1.5,0.83766,0.00036,6.44836]
[1778969225085,25.66,78159.09,1.5,0.83817,0.00036,6.43523]
[1778969225163,25.66,78162.76,1.5,0.8395,0.00036,6.40112]
[1778969226831,25.66,78160.51,1.5,0.83866,0.00036,6.42261]
[1778969231867,25.66,78159.82,1.5,0.83837,0.00036,6.43021]
[1778969233062,25.66,78159.82,1.5,0.83837,0.00036,6.43021]
[1778969238916,25.67,78159.49,1.5,0.83819,0.00036,6.43479]
[1778969243951,25.67,78160.71,1.5,0.83859,0.00036,6.42443]
[1778969248986,25.68,78161.02,1.5,0.83866,0.00036,6.42265]
[1778969251073,25.68,78161.02,1.5,0.83866,0.00036,6.42265]
[1778969251311,25.68,78161.02,1.5,0.83866,0.00036,6.42265]
[1778969251412,25.68,78160.61,1.5,0.83869,0.00036,6.41648]
[1778969257044,25.69,78159.78,1.5,0.83834,0.00036,6.4254]
[1778969262079,25.69,78159.51,1.5,0.8382,0.00036,6.42907]
[1778969267114,25.7,78159.55,1.5,0.83817,0.00036,6.42987]
[1778969273156,25.7,78159.51,1.5,0.8381,0.00036,6.43168]
[1778969279198,25.71,78159.33,1.5,0.83798,0.00036,6.4348]
[1778969282075,25.71,78159.44,1.5,0.83801,0.00036,6.43402]
[1778969287254,25.72,78159.79,1.5,0.83806,0.00036,6.4327]
[1778969292289,25.72,78159.42,1.5,0.83788,0.00036,6.43738]
[1778969297325,25.73,78159.4,1.5,0.83783,0.00036,6.43877]
[1778969302477,25.73,78159.25,1.5,0.83773,0.00036,6.44112]
[1778969302565,25.73,78159.25,1.5,0.83773,0.00036,6.44112]
[1778969302578,25.73,78159.08,1.5,0.83766,0.00036,6.44295]
[1778969308402,25.74,78158.73,1.5,0.83748,0.00036,6.44764]
[1778969311423,25.74,78157.67,1.5,0.83727,0.00036,6.44753]
[1778969313437,25.74,78155.6,1.5,0.8365,0.00037,6.46727]
[1778969315451,25.74,78157.7,1.5,0.83725,0.00036,6.44812]
[1778969321493,25.75,78157.23,1.5,0.83702,0.00036,6.45385]
[1778969326529,25.76,78157.17,1.5,0.83696,0.00036,6.45553]
[1778969331585,25.76,78156.62,1.5,0.83671,0.00037,6.46177]
[1778969332591,25.76,78151.71,1.5,0.83491,0.00037,6.50767]
[1778969333598,25.76,78149.1,1.5,0.83394,0.00037,6.5321]
[1778969338633,25.76,78147.31,1.5,0.83325,0.00037,6.54942]
[1778969343668,25.77,78148.82,1.5,0.83378,0.00037,6.536]
[1778969344675,25.77,78152.0,1.5,0.83495,0.00037,6.50658]
[1778969345682,25.77,78155.75,1.5,0.83632,0.00037,6.47185]
[1778969347485,25.77,78155.75,1.5,0.83632,0.00037,6.47185]
[1778969347562,25.77,78155.75,1.5,0.83632,0.00037,6.47185]
[1778969347586,25.77,78158.49,1.5,0.8373,0.00036,6.44681]
[1778969352731,25.78,78158.8,1.5,0.83737,0.00036,6.44514]
[1778969357767,25.78,78158.66,1.5,0.83727,0.00036,6.44764]
[1778969361795,25.79,78156.63,1.5,0.83647,0.00037,6.46794]
[1778969367837,25.79,78155.3,1.5,0.83593,0.00037,6.48183]
[1778969372872,25.8,78155.09,1.5,0.83601,0.00037,6.47417]
[1778969380928,25.8,78155.15,1.5,0.83596,0.00037,6.47538]
[1778969381935,25.81,78151.42,1.5,0.83459,0.00037,6.51024]
[1778969383949,25.81,78148.91,1.5,0.83365,0.00037,6.53387]
[1778969384956,25.81,78151.52,1.5,0.83461,0.00037,6.50978]
[1778969389991,25.81,78152.74,1.5,0.83501,0.00037,6.49967]
[1778969395026,25.82,78152.98,1.5,0.83506,0.00037,6.4984]
[1778969400061,25.82,78152.97,1.5,0.83502,0.00037,6.49946]
[1778969405097,25.82,78153.09,1.5,0.83502,0.00037,6.4993]
[1778969410133,25.83,78152.94,1.5,0.83493,0.00037,6.50168]
[1778969415167,25.83,78152.9,1.5,0.83488,0.00037,6.50299]
[1778969420202,25.84,78152.34,1.5,0.83463,0.00037,6.50913]
[1778969422216,25.84,78155.04,1.5,0.8356,0.00037,6.48472]
[1778969427251,25.84,78155.24,1.5,0.83563,0.00037,6.48395]
[1778969431279,25.85,78155.31,1.5,0.83583,0.00037,6.47346]
[1778969435307,25.85,78160.48,1.5,0.83768,0.00036,6.42639]
[1778969436314,25.85,78166.86,1.5,0.83997,0.00036,6.3674]
[1778969438328,25.85,78168.07,1.5,0.84039,0.00036,6.35676]
[1778969441349,25.86,78171.43,1.5,0.84155,0.00036,6.32662]
[1778969443364,25.86,78174.55,1.5,0.84265,0.00036,6.298]
[1778969444715,25.86,78174.55,1.5,0.84265,0.00036,6.298]
[1778969444816,25.86,78174.49,1.5,0.84262,0.00036,6.29874]
[1778969444917,25.86,78174.49,1.5,0.84261,0.00036,6.29895]
[1778969450413,25.87,78175.83,1.5,0.84305,0.00035,6.28757]
[1778969452427,25.87,78178.79,1.5,0.84407,0.00035,6.26078]
[1778969462497,25.88,78179.45,1.5,0.8442,0.00035,6.25736]
[1778969467533,25.89,78182.38,1.5,0.84518,0.00035,6.23168]
[1778969469546,25.89,78185.3,1.5,0.84619,0.00035,6.2051]
[1778969474581,25.89,78187.28,1.5,0.84683,0.00035,6.18808]
[1778969482637,25.9,78186.99,1.5,0.84665,0.00035,6.19297]
[1778969483644,25.9,78180.88,1.5,0.84449,0.00035,6.24992]
[1778969484651,25.9,78178.87,1.5,0.84377,0.00035,6.26886]
[1778969485658,25.91,78176.55,1.5,0.84294,0.00035,6.29065]
[1778969490694,25.91,78176.06,1.5,0.84271,0.00035,6.29665]
[1778969491700,25.91,78176.02,1.5,0.84288,0.00035,6.28672]
[1778969496735,25.92,78176.09,1.5,0.84284,0.00035,6.28786]
[1778969501770,25.93,78177.05,1.5,0.84312,0.00035,6.28049]
[1778969506805,25.93,78177.32,1.5,0.84316,0.00035,6.27939]
[1778969511840,25.94,78177.38,1.5,0.84313,0.00035,6.28018]
[1778969517884,25.95,78177.31,1.5,0.84304,0.00035,6.28253]
[1778969519898,25.95,78180.68,1.5,0.84421,0.00035,6.25191]
[1778969520905,25.95,78183.15,1.5,0.84507,0.00035,6.2294]
[1778969525940,25.96,78183.65,1.5,0.84518,0.00035,6.22645]
[1778969530975,25.96,78183.73,1.5,0.84515,0.00035,6.22742]
[1778969537019,25.97,78183.49,1.5,0.84498,0.00035,6.23176]
[1778969542054,25.98,78183.3,1.5,0.84485,0.00035,6.23529]
[1778969547089,25.99,78183.55,1.5,0.84487,0.00035,6.23475]
[1778969551117,25.99,78183.51,1.5,0.84501,0.00035,6.22582]
[1778969556152,26.0,78183.72,1.5,0.84501,0.00035,6.2257]
[1778969561187,26.01,78183.65,1.5,0.84492,0.00035,6.22821]
[1778969566222,26.01,78183.48,1.5,0.84479,0.00035,6.23166]
[1778969574278,26.03,78183.77,1.5,0.84478,0.00035,6.23197]
[1778969579313,26.03,78188.23,1.5,0.84627,0.00035,6.19256]
[1778969582334,26.04,78190.84,1.5,0.84715,0.00035,6.16933]
[1778969585355,26.04,78193.66,1.5,0.84809,0.00035,6.14429]
[1778969590390,26.05,78193.98,1.5,0.84814,0.00035,6.14305]
[1778969591397,26.05,78196.11,1.5,0.84886,0.00034,6.12378]
[1778969596432,26.06,78198.59,1.5,0.84964,0.00034,6.10277]
[1778969601467,26.06,78198.33,1.5,0.84948,0.00034,6.10715]
[1778969606502,26.07,78197.75,1.5,0.84921,0.00034,6.1144]
[1778969612544,26.08,78197.66,1.5,0.8493,0.00034,6.10675]
[1778969616921,26.09,78197.86,1.5,0.84933,0.00034,6.10605]
[1778969617062,26.09,78197.78,1.5,0.84929,0.00034,6.10716]
[1778969617579,26.09,78197.75,1.5,0.84926,0.00034,6.10782]
[1778969622614,26.1,78197.81,1.5,0.8492,0.00034,6.10952]
[1778969627649,26.11,78199.26,1.5,0.84963,0.00034,6.09813]
[1778969636712,26.12,78199.39,1.5,0.84954,0.00034,6.10044]
[1778969644768,26.13,78199.88,1.5,0.8496,0.00034,6.09899]
[1778969645775,26.13,78205.37,1.5,0.85145,0.00034,6.04904]
[1778969646782,26.13,78208.14,1.5,0.85238,0.00034,6.02395]
[1778969648796,26.14,78210.44,1.5,0.85313,0.00034,6.00355]
[1778969653834,26.14,78212.08,1.5,0.85367,0.00034,5.98905]
[1778969659876,26.14,78212.75,1.5,0.85388,0.00034,5.98322]
[1778969664912,26.14,78212.71,1.5,0.85386,0.00034,5.98382]
[1778969669946,26.14,78213.87,1.5,0.85424,0.00034,5.97342]
[1778969674981,26.14,78214.2,1.5,0.85454,0.00033,5.95994]
[1778969680017,26.14,78214.5,1.5,0.85463,0.00033,5.95751]
[1778969685052,26.15,78214.66,1.5,0.85467,0.00033,5.95637]
[1778969691094,26.15,78214.69,1.5,0.85467,0.00033,5.95645]
[1778969693108,26.15,78218.26,1.5,0.85586,0.00033,5.92394]
[1778969697137,26.15,78215.46,1.5,0.85491,0.00033,5.94986]
[1778969698143,26.15,78212.36,1.5,0.85387,0.00034,5.97829]
[1778969703179,26.15,78211.27,1.5,0.8535,0.00034,5.98834]
[1778969708217,26.15,78211.67,1.5,0.85363,0.00034,5.98474]
[1778969713253,26.15,78212.12,1.5,0.85378,0.00034,5.98071]
[1778969717280,26.15,78214.69,1.5,0.85465,0.00033,5.95715]
[1778969722400,26.15,78214.77,1.5,0.85467,0.00033,5.95649]
[1778969728357,26.15,78214.81,1.5,0.85468,0.00033,5.95623]
[1778969732385,26.15,78216.7,1.5,0.85551,0.00033,5.9283]
[1778969733392,26.15,78219.2,1.5,0.85634,0.00033,5.90549]
[1778969738427,26.15,78218.06,1.5,0.85595,0.00033,5.91625]
[1778969739434,26.15,78220.44,1.5,0.85674,0.00033,5.89456]
[1778969744469,26.15,78220.37,1.5,0.8567,0.00033,5.89564]
[1778969749504,26.16,78220.77,1.5,0.85682,0.00033,5.89241]
[1778969754539,26.16,78220.62,1.5,0.85675,0.00033,5.8942]
[1778969759574,26.16,78220.38,1.5,0.85666,0.00033,5.89678]
[1778969764609,26.16,78220.84,1.5,0.8568,0.00033,5.89295]
[1778969769645,26.16,78220.77,1.5,0.85676,0.00033,5.89398]
[1778969777701,26.16,78220.57,1.5,0.85668,0.00033,5.89635]
[1778969785757,26.17,78220.31,1.5,0.85657,0.00033,5.89924]
[1778969791799,26.17,78220.2,1.5,0.85673,0.00033,5.88989]
[1778969796834,26.17,78220.71,1.5,0.85689,0.00033,5.8853]
[1778969801870,26.17,78220.76,1.5,0.85691,0.00033,5.88492]
[1778969806904,26.17,78220.6,1.5,0.85685,0.00033,5.88646]
[1778969812946,26.17,78220.56,1.5,0.85683,0.00033,5.88691]
[1778969817981,26.17,78220.49,1.5,0.85681,0.00033,5.8876]
[1778969823017,26.17,78220.52,1.5,0.85682,0.00033,5.88738]
[1778969829059,26.17,78221.28,1.5,0.85709,0.00033,5.8799]
[1778969834094,26.17,78221.59,1.5,0.85721,0.00033,5.87666]
[1778969841143,26.16,78220.96,1.5,0.85702,0.00033,5.88178]
[1778969849199,26.16,78221.41,1.5,0.85719,0.00033,5.87695]
[1778969852220,26.16,78222.43,1.5,0.85775,0.00033,5.85666]
[1778969857255,26.16,78223.9,1.5,0.85824,0.00033,5.84298]
[1778969858262,26.16,78226.3,1.5,0.85903,0.00033,5.82104]
[1778969859269,26.16,78231.02,1.5,0.86058,0.00033,5.77798]
[1778969864665,26.16,78232.51,1.5,0.86105,0.00033,5.76463]
[1778969866318,26.16,78235.29,1.5,0.86196,0.00032,5.73919]
[1778969871353,26.16,78235.44,1.5,0.862,0.00032,5.73793]
[1778969874547,26.16,78234.93,1.5,0.86184,0.00032,5.74242]
[1778969874561,26.16,78234.93,1.5,0.86184,0.00032,5.74242]
[1778969874599,26.16,78234.93,1.5,0.86185,0.00032,5.74218]
[1778969880416,26.16,78234.41,1.5,0.86168,0.00032,5.7471]
[1778969889480,26.15,78235.64,1.5,0.86212,0.00032,5.73476]
[1778969890486,26.15,78237.68,1.5,0.86277,0.00032,5.71629]
[1778969893507,26.16,78239.93,1.5,0.86348,0.00032,5.69625]
[1778969895521,26.15,78243.97,1.5,0.86479,0.00032,5.65905]
[1778969896528,26.15,78248.53,1.5,0.86625,0.00032,5.6174]
[1778969899549,26.15,78246.3,1.5,0.86556,0.00032,5.63715]
[1778969900556,26.15,78243.45,1.5,0.86466,0.00032,5.66284]
[1778969906598,26.15,78243.77,1.5,0.8648,0.00032,5.65879]
[1778969910626,26.14,78240.4,1.5,0.86374,0.00032,5.68878]
[1778969911633,26.14,78238.81,1.5,0.86343,0.00032,5.69261]
[1778969912640,26.14,78236.81,1.5,0.8628,0.00032,5.71059]
[1778969917677,26.14,78235.7,1.5,0.86245,0.00032,5.72038]
[1778969923719,26.14,78235.15,1.5,0.86229,0.00032,5.72476]
[1778969928754,26.13,78234.58,1.5,0.86215,0.00032,5.72872]
[1778969936810,26.13,78234.41,1.5,0.86213,0.00032,5.72924]
[1778969943859,26.12,78234.43,1.5,0.8622,0.00032,5.72747]
[1778969948894,26.12,78232.66,1.5,0.86164,0.00032,5.74297]
[1778969953934,26.12,78230.1,1.5,0.8608,0.00033,5.76668]
[1778969955948,26.12,78228.0,1.5,0.86011,0.00033,5.78597]
[1778969961990,26.12,78228.0,1.5,0.86014,0.00033,5.78516]
[1778969967025,26.12,78226.97,1.5,0.85985,0.00033,5.79312]
[1778969972060,26.11,78227.09,1.5,0.86015,0.00033,5.77977]
[1778969979109,26.1,78226.11,1.5,0.8599,0.00033,5.78669]
[1778969985151,26.09,78225.02,1.5,0.85961,0.00033,5.79474]
[1778969990186,26.09,78224.89,1.5,0.85962,0.00033,5.79434]
[1778969996228,26.08,78224.95,1.5,0.85971,0.00033,5.79202]
[1778970001263,26.08,78225.34,1.5,0.85988,0.00033,5.78712]
[1778970002270,26.07,78228.98,1.5,0.86108,0.00033,5.75357]
[1778970003277,26.07,78235.09,1.5,0.86308,0.00032,5.69754]
[1778970004284,26.07,78239.42,1.5,0.86448,0.00032,5.6579]
[1778970009319,26.07,78239.43,1.5,0.8645,0.00032,5.65733]
[1778970014354,26.07,78239.44,1.5,0.86452,0.00032,5.65672]
[1778970019389,26.07,78239.22,1.5,0.86443,0.00032,5.65936]
[1778970024424,26.07,78239.35,1.5,0.86445,0.00032,5.65879]
[1778970029459,26.07,78239.53,1.5,0.86453,0.00032,5.65658]
[1778970031473,26.07,78239.6,1.5,0.86474,0.00032,5.64545]
[1778970036509,26.08,78241.7,1.5,0.86539,0.00032,5.62702]
[1778970042554,26.08,78243.46,1.5,0.86595,0.00032,5.61119]
[1778970046584,26.08,78247.28,1.5,0.86714,0.00032,5.577]
[1778970051619,26.08,78247.43,1.5,0.86716,0.00032,5.57661]
[1778970057661,26.09,78248.44,1.5,0.86744,0.00032,5.56865]
[1778970063703,26.09,78248.24,1.5,0.86734,0.00032,5.57151]
[1778970071759,26.1,78248.05,1.5,0.86721,0.00032,5.57508]
[1778970079824,26.11,78248.3,1.5,0.86722,0.00032,5.57472]
[1778970083852,26.11,78251.17,1.5,0.8681,0.00032,5.54965]
[1778970088887,26.11,78251.46,1.5,0.86819,0.00031,5.54694]
[1778970091908,26.11,78252.37,1.5,0.86868,0.00031,5.52791]
[1778970096943,26.11,78252.05,1.5,0.86858,0.00031,5.53085]
[1778970099964,26.11,78244.57,1.5,0.86621,0.00032,5.5988]
[1778970100971,26.11,78236.76,1.5,0.86371,0.00032,5.66988]
[1778970102985,26.11,78236.7,1.5,0.8637,0.00032,5.67016]
[1778970110035,26.1,78236.36,1.5,0.86364,0.00032,5.67193]
[1778970115070,26.1,78240.67,1.5,0.86506,0.00032,5.63166]
[1778970116077,26.1,78243.12,1.5,0.86585,0.00032,5.60915]
[1778970121112,26.1,78243.95,1.5,0.86614,0.00032,5.60085]
[1778970126147,26.09,78244.12,1.5,0.86623,0.00032,5.59842]
[1778970131182,26.09,78243.99,1.5,0.86621,0.00032,5.59872]
[1778970136217,26.09,78243.89,1.5,0.86621,0.00032,5.59877]
[1778970141252,26.08,78244.36,1.5,0.86639,0.00032,5.59362]
[1778970146287,26.08,78244.49,1.5,0.86646,0.00032,5.59158]
[1778970151322,26.08,78244.46,1.5,0.86669,0.00032,5.58027]
[1778970156357,26.07,78244.4,1.5,0.8667,0.00032,5.58005]
[1778970162399,26.07,78244.37,1.5,0.86672,0.00032,5.57947]
[1778970167434,26.07,78244.4,1.5,0.86675,0.00032,5.57853]
[1778970173476,26.06,78244.4,1.5,0.86677,0.00032,5.57779]
[1778970178511,26.06,78244.4,1.5,0.86679,0.00032,5.57722]
[1778970183546,26.06,78243.74,1.5,0.8666,0.00032,5.58268]
[1778970188581,26.06,78243.98,1.5,0.8667,0.00032,5.57995]
[1778970192609,26.06,78246.86,1.5,0.86763,0.00032,5.55333]
[1778970198159,26.06,78248.23,1.5,0.86807,0.00032,5.54065]
[1778970199087,26.05,78248.3,1.5,0.8681,0.00032,5.53988]
[1778970199226,26.05,78248.3,1.5,0.8681,0.00032,5.53988]
[1778970199322,26.05,78248.3,1.5,0.8681,0.00032,5.53988]
[1778970206708,26.05,78248.0,1.5,0.86802,0.00032,5.54197]
[1778970211743,26.05,78246.36,1.5,0.86772,0.00032,5.54588]
[1778970212751,26.05,78243.97,1.5,0.86696,0.00032,5.56755]
[1778970215678,26.05,78243.99,1.5,0.86698,0.00032,5.56716]
[1778970215812,26.05,78243.99,1.5,0.86698,0.00032,5.56716]
[1778970215913,26.05,78243.99,1.5,0.86698,0.00032,5.56705]
[1778970222821,26.05,78243.31,1.5,0.86679,0.00032,5.57239]
[1778970227856,26.04,78243.57,1.5,0.8669,0.00032,5.56937]
[1778970238933,26.04,78243.89,1.5,0.86705,0.00032,5.565]
[1778970244975,26.04,78246.51,1.5,0.86791,0.00032,5.54045]
[1778970252024,26.03,78248.2,1.5,0.86845,0.00032,5.5247]
[1778970258066,26.03,78249.35,1.5,0.86883,0.00032,5.51397]
[1778970265115,26.03,78249.31,1.5,0.86882,0.00032,5.51412]
[1778970270150,26.03,78250.25,1.5,0.86912,0.00032,5.50538]
[1778970275185,26.03,78250.57,1.5,0.86944,0.00031,5.49156]
[1778970280220,26.03,78247.26,1.5,0.86839,0.00032,5.52159]
[1778970281227,26.03,78244.34,1.5,0.86747,0.00032,5.54817]
[1778970286262,26.03,78244.92,1.5,0.86767,0.00032,5.54247]
[1778970294318,26.03,78244.96,1.5,0.86771,0.00032,5.54125]
[1778970298346,26.02,78247.3,1.5,0.86846,0.00032,5.51956]
[1778970303381,26.02,78247.56,1.5,0.86856,0.00032,5.51685]
[1778970316472,26.02,78247.37,1.5,0.86852,0.00032,5.51783]
[1778970326542,26.02,78247.37,1.5,0.86854,0.00032,5.5174]
[1778970338626,26.02,78247.57,1.5,0.86882,0.00032,5.50441]
[1778970343661,26.02,78247.83,1.5,0.86891,0.00032,5.50181]
[1778970356753,26.01,78247.82,1.5,0.86893,0.00032,5.50121]
[1778970366823,26.01,78247.77,1.5,0.86894,0.00032,5.50099]
[1778970374879,26.01,78248.81,1.5,0.86929,0.00032,5.49094]
[1778970388977,26.01,78248.96,1.5,0.86937,0.00032,5.48866]
[1778970394012,26.0,78248.83,1.5,0.86955,0.00032,5.47872]
[1778970402068,26.0,78248.94,1.5,0.8696,0.00032,5.47722]
[1778970412138,26.0,78248.94,1.5,0.86962,0.00032,5.47661]
[1778970417173,26.0,78248.95,1.5,0.86963,0.00032,5.47621]
[1778970418146,26.0,78248.95,1.5,0.86963,0.00032,5.47621]
[1778970418437,26.0,78248.95,1.5,0.86963,0.00032,5.47621]
[1778970423218,26.0,78251.16,1.5,0.87034,0.00031,5.45569]
[1778970424222,26.0,78255.43,1.5,0.87168,0.00031,5.41687]
[1778970428250,26.0,78251.41,1.5,0.87042,0.00031,5.45348]
[1778970433285,26.0,78249.98,1.5,0.86997,0.00031,5.46639]
[1778970439327,26.0,78249.82,1.5,0.86993,0.00032,5.46772]
[1778970444362,26.0,78248.59,1.5,0.86953,0.00032,5.47903]
[1778970450404,25.99,78248.46,1.5,0.86953,0.00032,5.47909]
[1778970454432,25.99,78248.05,1.5,0.86963,0.00032,5.47129]
[1778970458460,25.99,78245.79,1.5,0.86896,0.00032,5.4906]
[1778970461481,25.98,78243.57,1.5,0.86828,0.00032,5.51006]
[1778970463495,25.98,78239.89,1.5,0.86713,0.00032,5.5431]
[1778970468530,25.97,78239.81,1.5,0.86716,0.00032,5.5423]
[1778970479611,25.96,78242.5,1.5,0.86813,0.00032,5.51443]
[1778970480618,25.96,78244.99,1.5,0.86893,0.00032,5.49146]
[1778970485653,25.96,78245.16,1.5,0.86902,0.00032,5.48878]
[1778970489684,25.95,78247.32,1.5,0.86974,0.00032,5.46815]
[1778970494719,25.95,78247.55,1.5,0.86985,0.00032,5.46497]
[1778970496947,25.95,78247.51,1.5,0.86985,0.00032,5.46491]
[1778970497062,25.95,78247.51,1.5,0.86985,0.00032,5.46491]
[1778970497740,25.95,78247.54,1.5,0.86987,0.00032,5.46442]
[1778970503782,25.94,78247.5,1.5,0.8699,0.00032,5.46349]
[1778970508817,25.94,78247.47,1.5,0.86993,0.00032,5.46265]
[1778970512846,25.93,78247.47,1.5,0.87017,0.00032,5.45096]
[1778970517881,25.93,78247.45,1.5,0.8702,0.00032,5.45005]
[1778970522918,25.93,78247.47,1.5,0.87024,0.00032,5.44876]
[1778970527951,25.92,78247.51,1.5,0.8703,0.00032,5.44727]
[1778970532986,25.92,78247.18,1.5,0.87023,0.00032,5.44914]
[1778970538023,25.91,78247.03,1.5,0.87022,0.00032,5.44935]
[1778970542051,25.91,78244.65,1.5,0.8695,0.00032,5.47011]
[1778970548093,25.9,78244.83,1.5,0.86961,0.00032,5.46697]
[1778970553128,25.9,78246.7,1.5,0.87024,0.00032,5.4487]
[1778970558163,25.89,78246.67,1.5,0.87028,0.00032,5.44781]
[1778970563198,25.89,78246.8,1.5,0.87036,0.00032,5.44546]
[1778970568233,25.89,78246.84,1.5,0.87041,0.00032,5.44393]
[1778970570247,25.88,78249.28,1.5,0.8712,0.00031,5.42118]
[1778970571254,25.88,78249.29,1.5,0.87141,0.00031,5.41007]
[1778970579312,25.88,78250.19,1.5,0.87176,0.00031,5.40011]
[1778970581326,25.88,78252.32,1.5,0.87244,0.00031,5.38031]
[1778970590389,25.87,78248.71,1.5,0.87135,0.00032,5.41177]
[1778970591397,25.87,78243.36,1.5,0.86967,0.00032,5.46045]
[1778970596433,25.86,78242.86,1.5,0.86955,0.00032,5.46378]
[1778970604489,25.86,78241.63,1.5,0.86923,0.00032,5.47296]
[1778970609524,25.85,78241.92,1.5,0.86937,0.00032,5.46897]
[1778970614559,25.85,78241.92,1.5,0.86942,0.00032,5.46761]
[1778970622615,25.84,78241.8,1.5,0.86944,0.00032,5.46681]
[1778970627650,25.83,78241.55,1.5,0.86942,0.00032,5.46747]
[1778970631678,25.83,78241.97,1.5,0.86979,0.00032,5.452]
[1778970636714,25.82,78245.8,1.5,0.87106,0.00032,5.4154]
[1778970641749,25.82,78245.97,1.5,0.87115,0.00032,5.4128]
[1778970646784,25.82,78245.76,1.5,0.87112,0.00032,5.41368]
[1778970651819,25.81,78244.96,1.5,0.8709,0.00032,5.41992]
[1778970653833,25.81,78247.05,1.5,0.87158,0.00032,5.40037]
[1778970658868,25.81,78248.69,1.5,0.87213,0.00031,5.38445]
[1778970663903,25.8,78248.56,1.5,0.87212,0.00031,5.38474]
[1778970668938,25.8,78248.11,1.5,0.87201,0.00032,5.38795]
[1778970673973,25.8,78248.06,1.5,0.87202,0.00032,5.38748]
[1778970680017,25.79,78248.09,1.5,0.87207,0.00032,5.38609]
[1778970686058,25.79,78248.04,1.5,0.87209,0.00032,5.38545]
[1778970691093,25.79,78248.07,1.5,0.87234,0.00031,5.37348]
[1778970696130,25.78,78248.33,1.5,0.87245,0.00031,5.37025]
[1778970698143,25.78,78248.37,1.5,0.87247,0.00031,5.36972]
[1778970698384,25.78,78248.37,1.5,0.87247,0.00031,5.36972]
[1778970706198,25.78,78248.35,1.5,0.87251,0.00031,5.36842]
[1778970711233,25.77,78248.06,1.5,0.87245,0.00031,5.37026]
[1778970716268,25.77,78248.09,1.5,0.87248,0.00031,5.36921]
[1778970721303,25.77,78247.91,1.5,0.87245,0.00031,5.37017]
[1778970726338,25.77,78248.09,1.5,0.87253,0.00031,5.36792]
[1778970732383,25.76,78247.99,1.5,0.87252,0.00031,5.3682]
[1778970739432,25.76,78247.66,1.5,0.87244,0.00032,5.37034]
[1778970742453,25.76,78240.06,1.5,0.87005,0.00032,5.43954]
[1778970743460,25.76,78232.76,1.5,0.86771,0.00032,5.50649]
[1778970749502,25.75,78232.56,1.5,0.86772,0.00032,5.50629]
[1778970752523,25.75,78232.37,1.5,0.8679,0.00032,5.49622]
[1778970757558,25.74,78231.63,1.5,0.86771,0.00032,5.50168]
[1778970762593,25.74,78231.21,1.5,0.86761,0.00032,5.50438]
[1778970767628,25.73,78228.6,1.5,0.86681,0.00033,5.52721]
[1778970779721,25.72,78228.6,1.5,0.86692,0.00033,5.52394]
[1778970786770,25.71,78227.92,1.5,0.86677,0.00033,5.52831]
[1778970797847,25.7,78227.51,1.5,0.86674,0.00033,5.52904]
[1778970802882,25.69,78227.54,1.5,0.86681,0.00033,5.52711]
[1778970807917,25.69,78227.18,1.5,0.86674,0.00033,5.52906]
[1778970815973,25.68,78226.51,1.5,0.86681,0.00033,5.52203]
[1778970821008,25.67,78224.72,1.5,0.86628,0.00033,5.53719]
[1778970822015,25.67,78222.48,1.5,0.86555,0.00033,5.55763]
[1778970831078,25.66,78222.44,1.5,0.86564,0.00033,5.55523]
[1778970836113,25.66,78221.93,1.5,0.86552,0.00033,5.55844]
[1778970841148,25.65,78222.06,1.5,0.86562,0.00033,5.55572]
[1778970848197,25.64,78222.36,1.5,0.8658,0.00033,5.55046]
[1778970853232,25.64,78221.28,1.5,0.86551,0.00033,5.55863]
[1778970858269,25.63,78223.01,1.5,0.86614,0.00033,5.54105]
[1778970861290,25.63,78226.16,1.5,0.8672,0.00033,5.51101]
[1778970862297,25.62,78228.77,1.5,0.86806,0.00032,5.48661]
[1778970867332,25.62,78229.18,1.5,0.86823,0.00032,5.48176]
[1778970871360,25.62,78228.51,1.5,0.86825,0.00032,5.47618]
[1778970873374,25.62,78225.99,1.5,0.86745,0.00033,5.499]
[1778970878409,25.61,78225.08,1.5,0.8672,0.00033,5.50602]
[1778970885458,25.6,78224.9,1.5,0.86721,0.00033,5.5057]
[1778970892507,25.6,78224.61,1.5,0.86719,0.00033,5.50637]
[1778970897542,25.59,78224.89,1.5,0.86733,0.00033,5.50236]
[1778970902577,25.58,78225.53,1.5,0.86758,0.00033,5.49503]
[1778970912647,25.57,78225.68,1.5,0.86773,0.00033,5.491]
[1778970918689,25.57,78224.75,1.5,0.86748,0.00033,5.49806]
[1778970928759,25.56,78224.75,1.5,0.86757,0.00033,5.4954]
[1778970938829,25.55,78224.75,1.5,0.86787,0.00033,5.48198]
[1778970949911,25.54,78224.71,1.5,0.86795,0.00033,5.47969]
[1778970959981,25.53,78224.71,1.5,0.86803,0.00033,5.47733]
[1778970970055,25.52,78224.71,1.5,0.86815,0.00033,5.47402]
[1778970979118,25.51,78224.57,1.5,0.86817,0.00033,5.47329]
[1778970990195,25.5,78224.68,1.5,0.86833,0.00033,5.46888]
[1778971000265,25.49,78224.68,1.5,0.86861,0.00033,5.45591]
[1778971010336,25.48,78226.43,1.5,0.86925,0.00033,5.43756]
[1778971011343,25.48,78229.98,1.5,0.87041,0.00032,5.40442]
[1778971016378,25.48,78228.93,1.5,0.8701,0.00032,5.41343]
[1778971021413,25.48,78228.95,1.5,0.87013,0.00032,5.4125]
[1778971026448,25.47,78228.88,1.5,0.87013,0.00032,5.41241]
[1778971031483,25.47,78228.91,1.5,0.87017,0.00032,5.4114]
[1778971034504,25.47,78223.68,1.5,0.86848,0.00033,5.45958]
[1778971035511,25.47,78220.26,1.5,0.86736,0.00033,5.4912]
[1778971040546,25.46,78219.84,1.5,0.86727,0.00033,5.49383]
[1778971045581,25.46,78220.72,1.5,0.8676,0.00033,5.48439]
[1778971050616,25.45,78221.02,1.5,0.86774,0.00033,5.48043]
[1778971052630,25.45,78221.11,1.5,0.868,0.00033,5.46825]
[1778971057665,25.45,78221.53,1.5,0.86818,0.00033,5.4632]
[1778971062700,25.44,78224.53,1.5,0.8692,0.00033,5.43424]
[1778971067735,25.44,78225.98,1.5,0.8697,0.00033,5.41999]
[1778971072770,25.44,78226.11,1.5,0.86976,0.00033,5.41806]
[1778971077805,25.44,78225.78,1.5,0.86968,0.00033,5.4204]
[1778971087875,25.43,78225.86,1.5,0.86976,0.00033,5.41823]
[1778971093917,25.43,78225.18,1.5,0.86956,0.00033,5.42371]
[1778971094924,25.43,78222.18,1.5,0.86859,0.00033,5.45149]
[1778971097945,25.42,78216.13,1.5,0.86662,0.00033,5.50735]
[1778971098952,25.42,78208.74,1.5,0.86416,0.00034,5.57615]
[1778971104994,25.42,78207.82,1.5,0.86391,0.00034,5.58313]
[1778971111882,25.41,78207.9,1.5,0.86397,0.00034,5.58157]
[1778971112044,25.41,78207.76,1.5,0.86417,0.00034,5.57096]
[1778971114058,25.41,78203.21,1.5,0.86265,0.00034,5.61312]
[1778971115065,25.41,78200.99,1.5,0.86191,0.00034,5.63371]
[1778971120100,25.4,78201.05,1.5,0.862,0.00034,5.63115]
[1778971125135,25.39,78201.77,1.5,0.86231,0.00034,5.62243]
[1778971130170,25.39,78201.85,1.5,0.8624,0.00034,5.61995]
[1778971141250,25.38,78201.76,1.5,0.86242,0.00034,5.61936]
[1778971146285,25.37,78201.28,1.5,0.86231,0.00034,5.62235]
[1778971152327,25.37,78201.64,1.5,0.8625,0.00034,5.61716]
[1778971157362,25.36,78201.44,1.5,0.86249,0.00034,5.61742]
[1778971162397,25.36,78201.51,1.5,0.86257,0.00034,5.61524]
[1778971164411,25.35,78204.26,1.5,0.86352,0.00034,5.58888]
[1778971170453,25.35,78204.65,1.5,0.86371,0.00034,5.5836]
[1778971173474,25.34,78204.58,1.5,0.86393,0.00034,5.57245]
[1778971178509,25.34,78203.63,1.5,0.86366,0.00034,5.57992]
[1778971185558,25.33,78203.76,1.5,0.86378,0.00034,5.57669]
[1778971195628,25.32,78203.94,1.5,0.86393,0.00034,5.57239]
[1778971202677,25.31,78203.92,1.5,0.86398,0.00034,5.57089]
[1778971207713,25.31,78204.02,1.5,0.86404,0.00034,5.56937]
[1778971212748,25.31,78203.89,1.5,0.86404,0.00034,5.56941]
[1778971217783,25.31,78203.87,1.5,0.86403,0.00034,5.56963]
[1778971222818,25.31,78202.95,1.5,0.8637,0.00034,5.57864]
[1778971223826,25.31,78200.83,1.5,0.86298,0.00034,5.59865]
[1778971230875,25.31,78199.92,1.5,0.86266,0.00034,5.60748]
[1778971231882,25.31,78199.86,1.5,0.86286,0.00034,5.59714]
[1778971241952,25.31,78200.02,1.5,0.86293,0.00034,5.59494]
[1778971246987,25.31,78199.91,1.5,0.86291,0.00034,5.59568]
[1778971252022,25.3,78199.69,1.5,0.86286,0.00034,5.59696]
[1778971257057,25.3,78199.66,1.5,0.86285,0.00034,5.59718]
[1778971262097,25.3,78199.66,1.5,0.86288,0.00034,5.59632]
[1778971269146,25.29,78199.66,1.5,0.86295,0.00034,5.59455]
[1778971276195,25.29,78199.43,1.5,0.86292,0.00034,5.59545]
[1778971281230,25.29,78199.55,1.5,0.86298,0.00034,5.59355]
[1778971286266,25.28,78199.43,1.5,0.86297,0.00034,5.59402]
[1778971295329,25.28,78198.54,1.5,0.86295,0.00034,5.58948]
[1778971301371,25.27,78197.14,1.5,0.86253,0.00034,5.60112]
[1778971304395,25.27,78199.24,1.5,0.86327,0.00034,5.58052]
[1778971305401,25.27,78202.55,1.5,0.8644,0.00034,5.54904]
[1778971310436,25.26,78202.37,1.5,0.86439,0.00034,5.54932]
[1778971315471,25.26,78202.46,1.5,0.86446,0.00034,5.54743]
[1778971320506,25.25,78200.67,1.5,0.86389,0.00034,5.56341]
[1778971325541,25.25,78201.32,1.5,0.86415,0.00034,5.55602]
[1778971332590,25.24,78201.31,1.5,0.86421,0.00034,5.55437]
[1778971337625,25.24,78201.39,1.5,0.86428,0.00034,5.55255]
[1778971342660,25.23,78201.09,1.5,0.86421,0.00034,5.55432]
[1778971347695,25.23,78200.93,1.5,0.8642,0.00034,5.55478]
[1778971351723,25.23,78200.67,1.5,0.86435,0.00034,5.54542]
[1778971356758,25.22,78200.82,1.5,0.86444,0.00034,5.54301]
[1778971361793,25.22,78200.79,1.5,0.86447,0.00034,5.54217]
[1778971366828,25.21,78200.79,1.5,0.86451,0.00034,5.54106]
[1778971372870,25.21,78200.51,1.5,0.86446,0.00034,5.54233]
[1778971378912,25.2,78200.64,1.5,0.86455,0.00034,5.53975]
[1778971383947,25.2,78200.94,1.5,0.8647,0.00034,5.5358]
[1778971389275,25.2,78200.42,1.5,0.86453,0.00034,5.54027]
[1778971395025,25.19,78200.64,1.5,0.86468,0.00034,5.53619]
[1778971408116,25.18,78200.42,1.5,0.86471,0.00034,5.53545]
[1778971413151,25.18,78200.71,1.5,0.86506,0.00034,5.52069]
[1778971418186,25.17,78200.55,1.5,0.86504,0.00034,5.52123]
[1778971423221,25.17,78200.32,1.5,0.86499,0.00034,5.52243]
[1778971428256,25.17,78200.44,1.5,0.86507,0.00034,5.52038]
[1778971433291,25.16,78199.98,1.5,0.86494,0.00034,5.5239]
[1778971440340,25.16,78199.81,1.5,0.86493,0.00034,5.52411]
[1778971450410,25.15,78199.81,1.5,0.865,0.00034,5.52214]
[1778971455445,25.15,78199.77,1.5,0.86502,0.00034,5.52156]
[1778971461487,25.14,78199.58,1.5,0.865,0.00034,5.5222]
[1778971466522,25.14,78199.9,1.5,0.86514,0.00034,5.51822]
[1778971472564,25.13,78199.66,1.5,0.86531,0.00034,5.50842]
[1778971478606,25.13,78199.79,1.5,0.8654,0.00034,5.50608]
[1778971479613,25.13,78197.51,1.5,0.86462,0.00034,5.52765]
[1778971483266,25.13,78197.43,1.5,0.86461,0.00034,5.52791]
[1778971485070,25.13,78196.41,1.5,0.86429,0.00034,5.53697]
[1778971485232,25.13,78196.41,1.5,0.86429,0.00034,5.53697]
[1778971485318,25.13,78196.41,1.5,0.86429,0.00034,5.53697]
[1778971490690,25.12,78196.64,1.5,0.86441,0.00034,5.53355]
[1778971495726,25.12,78196.8,1.5,0.8645,0.00034,5.53104]
[1778971500761,25.11,78196.8,1.5,0.86453,0.00034,5.53006]
[1778971505796,25.11,78197.47,1.5,0.8648,0.00034,5.52277]
[1778971510831,25.11,78197.82,1.5,0.86495,0.00034,5.51856]
[1778971515866,25.1,78198.74,1.5,0.86529,0.00034,5.50898]
[1778971518556,25.1,78198.57,1.5,0.86525,0.00034,5.51027]
[1778971518812,25.1,78198.57,1.5,0.86525,0.00034,5.51027]
[1778971518887,25.1,78198.64,1.5,0.86527,0.00034,5.50944]
[1778971524929,25.1,78198.24,1.5,0.86517,0.00034,5.51225]
[1778971531978,25.09,78198.26,1.5,0.86544,0.00034,5.49993]
[1778971540034,25.09,78197.62,1.5,0.86526,0.00034,5.50476]
[1778971545069,25.09,78197.32,1.5,0.86519,0.00034,5.50681]
[1778971556146,25.08,78197.16,1.5,0.86519,0.00034,5.50673]
[1778971561182,25.08,78197.39,1.5,0.8653,0.00034,5.50379]
[1778971566218,25.07,78197.0,1.5,0.86519,0.00034,5.50687]
[1778971571253,25.07,78196.84,1.5,0.86515,0.00034,5.50778]
[1778971576288,25.07,78197.03,1.5,0.86524,0.00034,5.50537]
[1778971581999,25.07,78197.03,1.5,0.86524,0.00034,5.50537]
[1778971581323,25.07,78191.37,1.5,0.86332,0.00034,5.55849]
[1778971582330,25.07,78186.57,1.5,0.86167,0.00035,5.60394]
[1778971586358,25.06,78181.29,1.5,0.85986,0.00035,5.65321]
[1778971592823,25.06,78180.4,1.5,0.85957,0.00035,5.6611]
[1778971592924,25.05,78180.06,1.5,0.85973,0.00035,5.65181]
[1778971593409,25.05,78175.01,1.5,0.85795,0.00035,5.69994]
[1778971594416,25.05,78172.0,1.5,0.85689,0.00036,5.7283]
[1778971597437,25.05,78174.32,1.5,0.85774,0.00035,5.70548]
[1778971599451,25.05,78176.82,1.5,0.85861,0.00035,5.68196]
[1778971608514,25.05,78177.21,1.5,0.85874,0.00035,5.67855]
[1778971613549,25.05,78177.37,1.5,0.85887,0.00035,5.67508]
[1778971618584,25.04,78176.59,1.5,0.85866,0.00035,5.68056]
[1778971623619,25.03,78176.72,1.5,0.85874,0.00035,5.67839]
[1778971629661,25.03,78177.36,1.5,0.85904,0.00035,5.67023]
[1778971635703,25.03,78178.02,1.5,0.85928,0.00035,5.66374]
[1778971640738,25.03,78177.53,1.5,0.85912,0.00035,5.66825]
[1778971646780,25.02,78177.85,1.5,0.85924,0.00035,5.66504]
[1778971649801,25.02,78186.87,1.5,0.8624,0.00035,5.5788]
[1778971650808,25.02,78189.81,1.5,0.86342,0.00034,5.55057]
[1778971651815,25.02,78190.31,1.5,0.86382,0.00034,5.53459]
[1778971661889,25.02,78190.79,1.5,0.86405,0.00034,5.52823]
[1778971666924,25.01,78190.7,1.5,0.86405,0.00034,5.5283]
[1778971671959,25.01,78188.65,1.5,0.86337,0.00035,5.54706]
[1778971680017,25.01,78188.75,1.5,0.86344,0.00035,5.54494]
[1778971685051,25.0,78188.4,1.5,0.86334,0.00035,5.54768]
[1778971690086,25.0,78188.16,1.5,0.86328,0.00035,5.54938]
[1778971696128,25.0,78188.38,1.5,0.86338,0.00035,5.54659]
[1778971697135,25.0,78191.15,1.5,0.86434,0.00034,5.52001]
[1778971698143,25.0,78195.16,1.5,0.86572,0.00034,5.4817]
[1778971704185,24.99,78193.75,1.5,0.86527,0.00034,5.49429]
[1778971705192,24.99,78190.89,1.5,0.86429,0.00034,5.52136]
[1778971706199,24.99,78188.63,1.5,0.86352,0.00035,5.54273]
[1778971712241,24.99,78188.65,1.5,0.86377,0.00035,5.53075]
[1778971718283,24.99,78188.45,1.5,0.86372,0.00035,5.53229]
[1778971726340,24.99,78188.06,1.5,0.8636,0.00035,5.53552]
[1778971731374,24.99,78187.68,1.5,0.86348,0.00035,5.53882]
[1778971739430,24.98,78187.34,1.5,0.86338,0.00035,5.54154]
[1778971742451,24.98,78190.86,1.5,0.8646,0.00034,5.50782]
[1778971743459,24.98,78196.73,1.5,0.86661,0.00034,5.45207]
[1778971748493,24.98,78196.23,1.5,0.86643,0.00034,5.45692]
[1778971754674,24.98,78197.2,1.5,0.86676,0.00034,5.44783]
[1778971757174,24.98,78197.17,1.5,0.86675,0.00034,5.44815]
[1778971757312,24.98,78197.13,1.5,0.86673,0.00034,5.44857]
[1778971757410,24.98,78197.13,1.5,0.86673,0.00034,5.4486]
[1778971762730,24.98,78196.99,1.5,0.86668,0.00034,5.4501]
[1778971769779,24.99,78197.13,1.5,0.86672,0.00034,5.44898]
[1778971771793,24.99,78197.18,1.5,0.86695,0.00034,5.43755]
[1778971776828,24.99,78197.21,1.5,0.86695,0.00034,5.43744]
[1778971781863,24.99,78196.74,1.5,0.86679,0.00034,5.44208]
[1778971787905,24.99,78196.77,1.5,0.86679,0.00034,5.442]
[1778971789919,24.99,78194.32,1.5,0.86595,0.00034,5.46533]
[1778971790926,24.99,78190.63,1.5,0.86469,0.00034,5.50043]
[1778971795961,24.99,78190.3,1.5,0.86458,0.00034,5.50326]
[1778971802003,24.98,78192.48,1.5,0.86535,0.00034,5.48198]
[1778971803010,24.98,78195.33,1.5,0.86633,0.00034,5.45479]
[1778971808045,24.98,78195.85,1.5,0.86651,0.00034,5.44964]
[1778971817108,24.98,78195.87,1.5,0.86656,0.00034,5.44826]
[1778971822143,24.97,78194.9,1.5,0.86628,0.00034,5.45621]
[1778971827178,24.97,78195.8,1.5,0.86663,0.00034,5.44637]
[1778971831206,24.97,78195.52,1.5,0.86679,0.00034,5.437]
[1778971837249,24.96,78195.44,1.5,0.86681,0.00034,5.43631]
[1778971842283,24.96,78195.41,1.5,0.86684,0.00034,5.4354]
[1778971847318,24.95,78195.37,1.5,0.86687,0.00034,5.4346]
[1778971853360,24.95,78195.41,1.5,0.86694,0.00034,5.43281]
[1778971860409,24.94,78195.41,1.5,0.86699,0.00034,5.43118]
[1778971865444,24.94,78195.43,1.5,0.86704,0.00034,5.42985]
[1778971871486,24.93,78195.53,1.5,0.86712,0.00034,5.42762]
[1778971876521,24.93,78195.5,1.5,0.86715,0.00034,5.42681]
[1778971878249,24.93,78195.5,1.5,0.86715,0.00034,5.42681]
[1778971879074,24.93,78195.46,1.5,0.86715,0.00034,5.42675]
[1778971879263,24.93,78195.46,1.5,0.86715,0.00034,5.42675]
[1778971883065,24.92,78195.5,1.5,0.86719,0.00034,5.42571]
[1778971888606,24.92,78195.46,1.5,0.86723,0.00034,5.42464]
[1778971891626,24.92,78195.5,1.5,0.86747,0.00034,5.41292]
[1778971896661,24.91,78195.46,1.5,0.86747,0.00034,5.41283]
[1778971901696,24.91,78195.42,1.5,0.86747,0.00034,5.41274]
[1778971908756,24.91,78195.64,1.5,0.86757,0.00034,5.41001]
[1778971910770,24.91,78198.32,1.5,0.86849,0.00034,5.38433]
[1778971911777,24.91,78201.2,1.5,0.86947,0.00034,5.35687]
[1778971916812,24.91,78201.01,1.5,0.86941,0.00034,5.35848]
[1778971919204,24.91,78201.01,1.5,0.86941,0.00034,5.35848]
[1778971919309,24.91,78201.01,1.5,0.86941,0.00034,5.35848]
[1778971919305,24.91,78201.01,1.5,0.86941,0.00034,5.35836]
[1778971925875,24.91,78200.06,1.5,0.8691,0.00034,5.3671]
[1778971930910,24.91,78200.23,1.5,0.86917,0.00034,5.36522]
[1778971935958,24.91,78200.64,1.5,0.86932,0.00034,5.36107]
[1778971940993,24.9,78198.28,1.5,0.86852,0.00034,5.38345]
[1778971944118,24.9,78196.26,1.5,0.86784,0.00034,5.40241]
[1778971949053,24.9,78188.73,1.5,0.86528,0.00034,5.47386]
[1778971950060,24.9,78184.86,1.5,0.86394,0.00035,5.51086]
[1778971951067,24.9,78185.01,1.5,0.86421,0.00035,5.49832]
[1778971956102,24.9,78184.73,1.5,0.86413,0.00035,5.50045]
[1778971968186,24.9,78184.69,1.5,0.86412,0.00035,5.50071]
[1778971981277,24.9,78185.57,1.5,0.86442,0.00035,5.49258]
[1778971990340,24.9,78186.11,1.5,0.86462,0.00035,5.48684]
[1778971995375,24.9,78185.2,1.5,0.86432,0.00035,5.4952]
[1778972001417,24.9,78185.2,1.5,0.86433,0.00035,5.4949]
[1778972006453,24.89,78185.39,1.5,0.86441,0.00035,5.49263]
[1778972008201,24.89,78185.39,1.5,0.86441,0.00035,5.49263]
[1778972009073,24.89,78185.24,1.5,0.86436,0.00035,5.49397]
[1778972010583,24.89,78185.31,1.5,0.86439,0.00035,5.49318]
[1778972010814,24.89,78185.31,1.5,0.86439,0.00035,5.49318]
[1778972011488,24.89,78185.33,1.5,0.86463,0.00035,5.48171]
[1778972016523,24.89,78184.47,1.5,0.86434,0.00035,5.48944]
[1778972021559,24.89,78184.72,1.5,0.86444,0.00035,5.48686]
[1778972027601,24.89,78184.79,1.5,0.86447,0.00035,5.48598]
[1778972033643,24.89,78184.79,1.5,0.86448,0.00035,5.48572]
[1778972038678,24.89,78184.61,1.5,0.86443,0.00035,5.48714]
[1778972044721,24.89,78184.86,1.5,0.86453,0.00035,5.48439]
[1778972046092,24.89,78184.86,1.5,0.86453,0.00035,5.48439]
[1778972046309,24.89,78184.86,1.5,0.86453,0.00035,5.48439]
[1778972046313,24.89,78185.18,1.5,0.86464,0.00035,5.48122]
[1778972051770,24.89,78185.11,1.5,0.86463,0.00035,5.48167]
[1778972056805,24.88,78184.93,1.5,0.86457,0.00035,5.48321]
[1778972062847,24.88,78184.84,1.5,0.86456,0.00035,5.4835]
[1778972067882,24.88,78185.03,1.5,0.86463,0.00035,5.48143]
[1778972071910,24.88,78185.1,1.5,0.86489,0.00035,5.46945]
[1778972076945,24.88,78189.45,1.5,0.8664,0.00034,5.42766]
[1778972077952,24.88,78192.2,1.5,0.86734,0.00034,5.40143]
[1778972088023,24.88,78192.64,1.5,0.86749,0.00034,5.39735]
[1778972093058,24.88,78184.78,1.5,0.86478,0.00035,5.47235]
[1778972094065,24.88,78182.54,1.5,0.86401,0.00035,5.49366]
[1778972099100,24.88,78182.82,1.5,0.86413,0.00035,5.49033]
[1778972104387,24.88,78181.01,1.5,0.86351,0.00035,5.50725]
[1778972116223,24.87,78181.07,1.5,0.8636,0.00035,5.50478]
[1778972124337,24.86,78180.93,1.5,0.86359,0.00035,5.50506]
[1778972132393,24.86,78180.93,1.5,0.86386,0.00035,5.49264]
[1778972138435,24.86,78180.91,1.5,0.86388,0.00035,5.49203]
[1778972148505,24.85,78180.83,1.5,0.8639,0.00035,5.49147]
[1778972158575,24.85,78180.87,1.5,0.86396,0.00035,5.48978]
[1778972171666,24.84,78180.63,1.5,0.86394,0.00035,5.49042]
[1778972177708,24.84,78180.63,1.5,0.86396,0.00035,5.48963]
[1778972183750,24.83,78180.51,1.5,0.86395,0.00035,5.48999]
[1778972188785,24.83,78180.65,1.5,0.86402,0.00035,5.488]
[1778972191806,24.83,78180.06,1.5,0.86405,0.00035,5.48217]
[1778972196841,24.83,78180.1,1.5,0.86409,0.00035,5.48115]
[1778972203890,24.82,78179.86,1.5,0.86404,0.00035,5.48253]
[1778972208925,24.82,78179.54,1.5,0.86395,0.00035,5.48492]
[1778972215974,24.82,78179.57,1.5,0.864,0.00035,5.48364]
[1778972221452,24.82,78178.71,1.5,0.86371,0.00035,5.49136]
[1778972226044,24.81,78181.63,1.5,0.86478,0.00035,5.46203]
[1778972231079,24.81,78181.32,1.5,0.8647,0.00035,5.46438]
[1778972236114,24.81,78181.82,1.5,0.86489,0.00035,5.45897]
[1778972241149,24.8,78181.58,1.5,0.86483,0.00035,5.46065]
[1778972246184,24.8,78181.48,1.5,0.86482,0.00035,5.46099]
[1778972251219,24.8,78181.27,1.5,0.86499,0.00035,5.45127]
[1778972259275,24.8,78181.15,1.5,0.86498,0.00035,5.45153]
[1778972264310,24.79,78181.11,1.5,0.86498,0.00035,5.45135]
[1778972269345,24.79,78181.15,1.5,0.86502,0.00035,5.4504]
[1778972274384,24.79,78181.73,1.5,0.86524,0.00035,5.44426]
[1778972279419,24.79,78181.69,1.5,0.86525,0.00035,5.444]
[1778972284454,24.78,78181.09,1.5,0.86506,0.00035,5.44921]
[1778972289489,24.78,78180.87,1.5,0.865,0.00035,5.45079]
[1778972294524,24.78,78180.8,1.5,0.865,0.00035,5.45096]
[1778972299559,24.78,78180.69,1.5,0.86498,0.00035,5.4515]
[1778972304594,24.78,78180.49,1.5,0.86493,0.00035,5.45288]
[1778972309629,24.77,78180.49,1.5,0.86495,0.00035,5.45234]
[1778972311644,24.77,78180.42,1.5,0.86516,0.00035,5.44144]
[1778972316679,24.77,78180.25,1.5,0.86516,0.00035,5.44144]
[1778972317686,24.77,78176.87,1.5,0.86399,0.00035,5.47357]
[1778972321714,24.76,78171.13,1.5,0.86198,0.00035,5.52821]
[1778972322721,24.76,78168.21,1.5,0.86095,0.00036,5.55613]
[1778972327756,24.76,78166.26,1.5,0.86029,0.00036,5.57376]
[1778972328763,24.76,78162.48,1.5,0.85895,0.00036,5.60999]
[1778972334805,24.75,78160.94,1.5,0.85845,0.00036,5.62312]
[1778972339840,24.74,78159.24,1.5,0.8579,0.00036,5.63791]
[1778972349910,24.73,78159.24,1.5,0.85802,0.00036,5.63461]
[1778972357966,24.72,78158.75,1.5,0.85795,0.00036,5.63663]
[1778972372064,24.7,78158.75,1.5,0.85835,0.00036,5.6206]
[1778972377099,24.7,78158.71,1.5,0.85839,0.00036,5.61939]
[1778972387169,24.69,78158.71,1.5,0.85842,0.00036,5.61857]
[1778972397239,24.69,78158.71,1.5,0.85844,0.00036,5.61817]
[1778972402274,24.69,78159.92,1.5,0.85889,0.00036,5.60604]
[1778972408316,24.69,78160.49,1.5,0.85908,0.00036,5.60107]
[1778972413351,24.69,78160.04,1.5,0.8589,0.00036,5.60583]
[1778972418386,24.69,78159.72,1.5,0.85879,0.00036,5.60889]
[1778972425436,24.7,78159.69,1.5,0.85876,0.00036,5.60962]
[1778972430471,24.7,78159.62,1.5,0.85872,0.00036,5.6106]
[1778972431478,24.7,78159.69,1.5,0.85897,0.00036,5.59883]
[1778972436514,24.7,78159.72,1.5,0.85896,0.00036,5.59891]
[1778972442556,24.7,78159.3,1.5,0.85879,0.00036,5.60342]
[1778972448598,24.7,78159.34,1.5,0.85879,0.00036,5.60352]
[1778972453633,24.7,78159.44,1.5,0.85886,0.00036,5.60174]
[1778972458668,24.69,78160.44,1.5,0.85928,0.00036,5.59054]
[1778972463703,24.69,78160.4,1.5,0.85932,0.00036,5.58942]
[1778972468738,24.68,78161.01,1.5,0.85958,0.00036,5.5824]
[1778972469745,24.68,78164.18,1.5,0.86072,0.00036,5.55183]
[1778972471761,24.68,78169.57,1.5,0.86263,0.00036,5.50002]
[1778972472766,24.68,78171.87,1.5,0.86344,0.00035,5.47803]
[1778972477801,24.68,78172.01,1.5,0.8635,0.00035,5.47635]
[1778972482836,24.68,78171.99,1.5,0.86352,0.00035,5.47591]
[1778972491899,24.68,78172.08,1.5,0.86381,0.00035,5.4628]
[1778972496955,24.68,78171.92,1.5,0.86377,0.00035,5.46389]
[1778972501990,24.67,78172.03,1.5,0.86383,0.00035,5.46241]
[1778972507025,24.68,78171.81,1.5,0.86373,0.00035,5.465]
[1778972508032,24.68,78169.16,1.5,0.86278,0.00036,5.4908]
[1778972513241,24.68,78168.49,1.5,0.86252,0.00036,5.49799]
[1778972515073,24.68,78168.46,1.5,0.8625,0.00036,5.4986]
[1778972516976,24.68,78168.42,1.5,0.86248,0.00036,5.49912]
[1778972517071,24.68,78168.42,1.5,0.86248,0.00036,5.49912]
[1778972523138,24.68,78168.34,1.5,0.86249,0.00036,5.49886]
[1778972528174,24.68,78168.45,1.5,0.86254,0.00036,5.49729]
[1778972529740,24.68,78168.45,1.5,0.86254,0.00036,5.49729]
[1778972529810,24.68,78168.45,1.5,0.86254,0.00036,5.49729]
[1778972529837,24.67,78168.22,1.5,0.86247,0.00036,5.49932]
[1778972535223,24.67,78168.64,1.5,0.86263,0.00036,5.49484]
[1778972537237,24.67,78161.64,1.5,0.86013,0.00036,5.56235]
[1778972539251,24.67,78160.2,1.5,0.85963,0.00036,5.57591]
[1778972544286,24.67,78159.4,1.5,0.85936,0.00036,5.5829]
[1778972549322,24.66,78159.71,1.5,0.8595,0.00036,5.57914]
[1778972551336,24.66,78159.67,1.5,0.85972,0.00036,5.56821]
[1778972559392,24.66,78158.99,1.5,0.8595,0.00036,5.57396]
[1778972565434,24.66,78158.76,1.5,0.85945,0.00036,5.57539]
[1778972571478,24.66,78158.7,1.5,0.85945,0.00036,5.57529]
[1778972576513,24.66,78158.57,1.5,0.85938,0.00036,5.57735]
[1778972584569,24.66,78158.39,1.5,0.85927,0.00036,5.5801]
[1778972590611,24.66,78159.25,1.5,0.85962,0.00036,5.57092]
[1778972597660,24.66,78159.31,1.5,0.85967,0.00036,5.56947]
[1778972606723,24.66,78159.81,1.5,0.85982,0.00036,5.56546]
[1778972614779,24.66,78159.63,1.5,0.85997,0.00036,5.55615]
[1778972620821,24.66,78159.59,1.5,0.85996,0.00036,5.55649]
[1778972626863,24.66,78158.13,1.5,0.85943,0.00036,5.57058]
[1778972631898,24.66,78158.44,1.5,0.85956,0.00036,5.56727]
[1778972636933,24.66,78158.0,1.5,0.85941,0.00036,5.57109]
[1778972643982,24.65,78157.52,1.5,0.85926,0.00036,5.57517]
[1778972649017,24.65,78157.29,1.5,0.85919,0.00036,5.577]
[1778972654052,24.65,78156.68,1.5,0.85898,0.00036,5.58257]
[1778972659087,24.65,78156.16,1.5,0.8588,0.00036,5.58735]
[1778972663115,24.65,78150.2,1.5,0.85664,0.00037,5.64482]
[1778972666136,24.65,78152.79,1.5,0.85758,0.00037,5.61995]
[1778972670153,24.65,78152.56,1.5,0.85748,0.00037,5.62249]
[1778972670307,24.65,78152.56,1.5,0.85748,0.00037,5.62249]
[1778972670366,24.65,78152.28,1.5,0.85737,0.00037,5.62531]
[1778972671171,24.65,78152.25,1.5,0.85758,0.00037,5.61449]
[1778972676206,24.65,78151.96,1.5,0.85746,0.00037,5.61776]
[1778972682248,24.66,78151.73,1.5,0.85736,0.00037,5.62049]
[1778972688295,24.66,78149.57,1.5,0.85655,0.00037,5.64186]
[1778972692323,24.66,78139.99,1.5,0.85298,0.00037,5.73506]
[1778972693452,24.66,78137.87,1.5,0.85219,0.00038,5.75559]
[1778972696352,24.66,78135.45,1.5,0.85129,0.00038,5.77879]
[1778972698366,24.66,78137.71,1.5,0.85214,0.00038,5.75688]
[1778972699537,24.66,78137.71,1.5,0.85214,0.00038,5.75688]
[1778972699565,24.66,78137.71,1.5,0.85214,0.00038,5.75688]
[1778972699638,24.66,78137.53,1.5,0.85207,0.00038,5.75884]
[1778972705415,24.66,78138.69,1.5,0.85249,0.00038,5.74798]
[1778972712464,24.66,78138.73,1.5,0.85249,0.00038,5.74792]
[1778972717500,24.66,78138.69,1.5,0.85247,0.00038,5.74853]
[1778972720521,24.66,78141.15,1.5,0.85338,0.00037,5.72475]
[1778972722535,24.66,78144.1,1.5,0.85447,0.00037,5.69627]
[1778972725556,24.66,78150.02,1.5,0.85665,0.00037,5.63915]
[1778972726563,24.66,78151.94,1.5,0.85735,0.00037,5.62072]
[1778972732605,24.67,78153.56,1.5,0.85811,0.00037,5.5952]
[1778972738647,24.68,78153.76,1.5,0.85813,0.00037,5.59466]
[1778972744690,24.68,78153.83,1.5,0.85811,0.00037,5.59535]
[1778972749725,24.69,78155.03,1.5,0.8585,0.00036,5.58491]
[1778972754760,24.69,78155.25,1.5,0.85854,0.00036,5.58396]
[1778972759795,24.69,78155.04,1.5,0.85842,0.00036,5.58714]
[1778972760803,24.69,78160.17,1.5,0.86027,0.00036,5.53776]
[1778972765837,24.7,78160.58,1.5,0.86037,0.00036,5.53523]
[1778972767851,24.7,78163.59,1.5,0.86143,0.00036,5.50675]
[1778972770224,24.7,78165.19,1.5,0.862,0.00036,5.49135]
[1778972770316,24.7,78165.27,1.5,0.86202,0.00036,5.49086]
[1778972770872,24.71,78164.86,1.5,0.86186,0.00036,5.49513]
[1778972776914,24.7,78164.86,1.5,0.86187,0.00036,5.49478]
[1778972778929,24.7,78152.49,1.5,0.8574,0.00037,5.61417]
[1778972779936,24.7,78151.43,1.5,0.857,0.00037,5.62478]
[1778972790007,24.72,78151.6,1.5,0.85693,0.00037,5.62645]
[1778972794034,24.73,78151.21,1.5,0.85694,0.00037,5.62099]
[1778972799069,24.74,78151.29,1.5,0.85687,0.00037,5.62295]
[1778972805111,24.74,78151.12,1.5,0.85676,0.00037,5.62586]
[1778972810146,24.74,78151.04,1.5,0.85672,0.00037,5.62683]
[1778972820216,24.74,78155.77,1.5,0.85843,0.00036,5.58152]
[1778972825251,24.75,78157.34,1.5,0.85898,0.00036,5.56693]
[1778972830286,24.75,78157.4,1.5,0.85898,0.00036,5.56693]
[1778972835321,24.75,78157.82,1.5,0.85912,0.00036,5.56342]
[1778972840356,24.75,78157.53,1.5,0.85899,0.00036,5.56677]
[1778972845391,24.75,78157.57,1.5,0.85899,0.00036,5.56692]
[1778972850426,24.76,78157.45,1.5,0.85892,0.00036,5.56859]
[1778972852440,24.76,78157.48,1.5,0.85915,0.00036,5.55728]
[1778972858482,24.76,78157.62,1.5,0.85917,0.00036,5.55664]
[1778972863517,24.76,78157.66,1.5,0.85917,0.00036,5.55689]
[1778972865533,24.76,78160.22,1.5,0.86008,0.00036,5.53249]
[1778972870584,24.77,78160.12,1.5,0.86001,0.00036,5.53429]
[1778972875619,24.77,78160.22,1.5,0.86002,0.00036,5.53418]
[1778972880655,24.77,78160.7,1.5,0.8602,0.00036,5.52934]
[1778972885689,24.77,78163.21,1.5,0.86109,0.00036,5.50556]
[1778972886696,24.77,78165.29,1.5,0.86182,0.00036,5.48606]
[1778972890724,24.78,78170.56,1.5,0.86361,0.00035,5.4376]
[1778972892738,24.78,78172.58,1.5,0.86429,0.00035,5.41919]
[1778972897773,24.79,78172.05,1.5,0.86408,0.00035,5.42486]
[1778972902809,24.79,78172.12,1.5,0.86408,0.00035,5.42503]
[1778972907844,24.79,78172.12,1.5,0.86408,0.00035,5.42508]
[1778972911872,24.79,78172.23,1.5,0.86434,0.00035,5.41285]
[1778972917176,24.79,78172.02,1.5,0.86426,0.00035,5.41496]
[1778972924964,24.79,78172.2,1.5,0.8643,0.00035,5.41388]
[1778972929999,24.79,78171.14,1.5,0.86391,0.00035,5.4245]
[1778972935035,24.8,78171.86,1.5,0.86415,0.00035,5.41802]
[1778972940070,24.8,78171.85,1.5,0.86413,0.00035,5.41855]
[1778972945105,24.8,78171.89,1.5,0.86412,0.00035,5.41869]
[1778972950140,24.8,78171.57,1.5,0.86399,0.00035,5.42219]
[1778972955175,24.8,78171.66,1.5,0.86401,0.00035,5.42176]
[1778972963231,24.81,78171.73,1.5,0.86401,0.00035,5.42178]
[1778972969273,24.81,78171.99,1.5,0.86408,0.00035,5.4198]
[1778972971287,24.81,78171.71,1.5,0.8642,0.00035,5.41144]
[1778972976322,24.81,78171.16,1.5,0.86399,0.00035,5.41721]
[1778972981357,24.81,78170.77,1.5,0.86384,0.00035,5.42136]
[1778972992434,24.82,78170.63,1.5,0.86375,0.00035,5.4236]
[1778972997471,24.82,78170.53,1.5,0.8637,0.00035,5.42497]
[1778973002504,24.82,78170.57,1.5,0.8637,0.00035,5.42499]
[1778973007539,24.82,78170.79,1.5,0.86376,0.00035,5.4233]
[1778973013581,24.82,78170.82,1.5,0.86376,0.00035,5.42349]
[1778973019623,24.82,78170.99,1.5,0.8638,0.00035,5.42235]
[1778973024658,24.83,78170.88,1.5,0.86374,0.00035,5.42382]
[1778973030700,24.83,78170.8,1.5,0.8637,0.00035,5.42507]
[1778973031707,24.83,78170.65,1.5,0.86387,0.00035,5.41535]
[1778973036747,24.83,78170.77,1.5,0.86389,0.00035,5.41464]
[1778973041782,24.83,78170.56,1.5,0.86381,0.00035,5.41699]
[1778973046817,24.83,78170.49,1.5,0.86377,0.00035,5.41786]
[1778973053868,24.83,78170.42,1.5,0.86373,0.00035,5.41897]
[1778973058967,24.83,78170.92,1.5,0.8639,0.00035,5.41444]
[1778973064002,24.84,78170.57,1.5,0.86376,0.00035,5.41824]
[1778973069037,24.84,78171.13,1.5,0.86394,0.00035,5.41332]
[1778973076086,24.84,78170.95,1.5,0.86387,0.00035,5.4153]
[1778973081121,24.84,78170.7,1.5,0.86377,0.00035,5.41813]
[1778973086156,24.84,78170.63,1.5,0.86374,0.00035,5.41893]
[1778973091193,24.84,78170.77,1.5,0.86401,0.00035,5.40646]
[1778973095221,24.84,78167.69,1.5,0.8629,0.00036,5.43618]
[1778973100256,24.84,78167.8,1.5,0.86293,0.00036,5.43542]
[1778973114354,24.85,78167.73,1.5,0.86288,0.00036,5.43688]
[1778973116368,24.85,78170.74,1.5,0.86395,0.00035,5.40811]
[1778973122410,24.85,78170.52,1.5,0.86386,0.00035,5.41041]
[1778973127445,24.85,78170.7,1.5,0.86392,0.00035,5.40885]
[1778973132481,24.85,78170.6,1.5,0.86388,0.00035,5.40996]
[1778973137515,24.85,78170.5,1.5,0.86382,0.00035,5.4114]
[1778973143557,24.86,78170.54,1.5,0.86379,0.00035,5.41238]
[1778973148592,24.86,78170.57,1.5,0.86378,0.00035,5.41253]
[1778973152620,24.86,78171.25,1.5,0.86424,0.00035,5.39514]
[1778973159669,24.86,78170.96,1.5,0.86411,0.00035,5.39856]
[1778973164706,24.86,78170.5,1.5,0.86394,0.00035,5.40315]
[1778973170748,24.86,78170.25,1.5,0.86384,0.00035,5.40574]
[1778973175783,24.86,78170.34,1.5,0.86387,0.00035,5.40503]
[1778973180818,24.86,78170.66,1.5,0.86398,0.00035,5.40213]
[1778973186860,24.86,78170.98,1.5,0.86408,0.00035,5.39928]
[1778973195813,24.86,78171.05,1.5,0.8641,0.00035,5.39869]
[1778973200958,24.87,78170.66,1.5,0.86395,0.00035,5.40286]
[1778973201804,24.87,78170.66,1.5,0.86395,0.00035,5.40286]
[1778973203075,24.87,78170.66,1.5,0.86395,0.00035,5.40289]
[1778973204986,24.87,78168.05,1.5,0.86303,0.00036,5.42777]
[1778973210030,24.87,78168.34,1.5,0.86308,0.00036,5.42627]
[1778973211037,24.87,78168.22,1.5,0.86325,0.00036,5.41648]
[1778973216072,24.88,78168.16,1.5,0.86317,0.00036,5.41876]
[1778973221107,24.89,78167.94,1.5,0.86303,0.00036,5.42255]
[1778973226145,24.89,78168.34,1.5,0.86311,0.00036,5.42039]
[1778973232187,24.9,78168.32,1.5,0.86303,0.00036,5.42259]
[1778973235903,24.9,78168.32,1.5,0.86303,0.00036,5.42259]
[1778973236063,24.9,78168.32,1.5,0.86303,0.00036,5.42259]
[1778973236160,24.9,78168.32,1.5,0.86298,0.00036,5.42391]
[1778973241250,24.91,78168.17,1.5,0.86286,0.00036,5.427]
[1778973246285,24.92,78167.85,1.5,0.86269,0.00036,5.4317]
[1778973251320,24.92,78166.14,1.5,0.86203,0.00036,5.44924]
[1778973256355,24.93,78166.13,1.5,0.86198,0.00036,5.45083]
[1778973263404,24.94,78166.41,1.5,0.862,0.00036,5.45027]
[1778973268439,24.94,78166.38,1.5,0.86196,0.00036,5.45119]
[1778973271460,24.94,78166.38,1.5,0.8622,0.00036,5.43961]
[1778973276495,24.94,78166.39,1.5,0.86222,0.00036,5.43912]
[1778973281531,24.94,78168.26,1.5,0.86285,0.00036,5.42209]
[1778973286566,24.95,78169.04,1.5,0.86307,0.00036,5.41645]
[1778973291601,24.95,78169.42,1.5,0.86313,0.00036,5.41464]
[1778973293615,24.96,78162.58,1.5,0.86066,0.00036,5.48071]
[1778973294622,24.96,78158.56,1.5,0.8592,0.00036,5.51942]
[1778973295629,24.96,78160.98,1.5,0.86006,0.00036,5.49649]
[1778973297643,24.96,78163.16,1.5,0.86083,0.00036,5.47614]
[1778973301679,24.96,78169.1,1.5,0.86293,0.00036,5.42013]
[1778973307721,24.96,78169.66,1.5,0.86312,0.00036,5.41488]
[1778973312756,24.96,78170.15,1.5,0.86331,0.00036,5.40994]
[1778973322826,24.96,78170.15,1.5,0.86333,0.00036,5.40946]
[1778973327861,24.96,78170.33,1.5,0.8634,0.00035,5.40748]
[1778973332896,24.96,78173.58,1.5,0.86479,0.00035,5.36494]
[1778973337931,24.96,78175.39,1.5,0.86542,0.00035,5.34778]
[1778973345988,24.96,78175.35,1.5,0.8654,0.00035,5.34832]
[1778973351022,24.96,78175.2,1.5,0.86535,0.00035,5.34983]
[1778973357064,24.96,78175.28,1.5,0.86537,0.00035,5.34916]
[1778973362099,24.96,78175.26,1.5,0.86536,0.00035,5.34941]
[1778973367134,24.96,78175.05,1.5,0.8653,0.00035,5.35119]
[1778973372169,24.96,78175.09,1.5,0.86532,0.00035,5.35042]
[1778973377204,24.96,78177.37,1.5,0.86614,0.00035,5.32839]
[1778973382240,24.96,78179.54,1.5,0.8669,0.00035,5.3075]
[1778973389288,24.95,78179.66,1.5,0.86695,0.00035,5.30621]
[1778973397344,24.95,78179.68,1.5,0.86719,0.00035,5.2946]
[1778973403386,24.95,78179.66,1.5,0.86718,0.00035,5.29476]
[1778973409428,24.95,78179.6,1.5,0.86716,0.00035,5.2953]
[1778973414463,24.95,78179.68,1.5,0.86719,0.00035,5.29451]
[1778973417484,24.95,78186.47,1.5,0.86955,0.00034,5.23001]
[1778973423526,24.96,78186.81,1.5,0.86965,0.00034,5.22723]
[1778973431583,24.96,78187.79,1.5,0.86996,0.00034,5.21862]
[1778973437625,24.96,78188.63,1.5,0.87022,0.00034,5.21139]
[1778973443667,24.96,78188.65,1.5,0.87021,0.00034,5.21182]
[1778973456758,24.97,78189.04,1.5,0.87052,0.00034,5.19825]
[1778973457765,24.97,78190.88,1.5,0.87113,0.00034,5.18127]
[1778973459779,24.97,78192.83,1.5,0.87176,0.00034,5.16377]
[1778973465821,24.98,78193.27,1.5,0.87186,0.00034,5.16102]
[1778973470856,24.98,78194.14,1.5,0.87213,0.00034,5.1536]
[1778973472870,24.98,78196.63,1.5,0.87296,0.00034,5.13042]
[1778973473877,24.98,78198.51,1.5,0.87359,0.00034,5.11287]
[1778973474884,24.99,78202.29,1.5,0.87485,0.00033,5.07747]
[1778973476944,24.99,78207.71,1.5,0.87664,0.00033,5.02704]
[1778973477905,24.99,78209.92,1.5,0.87735,0.00033,5.00664]
[1778973478912,24.99,78214.9,1.5,0.87898,0.00033,4.96036]
[1778973479919,24.99,78217.02,1.5,0.87965,0.00033,4.94098]
[1778973480473,24.99,78217.02,1.5,0.87965,0.00033,4.94098]
[1778973480591,24.99,78217.02,1.5,0.87965,0.00033,4.94098]
[1778973480926,24.99,78217.18,1.5,0.87969,0.00033,4.93996]
[1778973483947,25.0,78221.98,1.5,0.88119,0.00032,4.89661]
[1778973484954,25.0,78232.74,1.5,0.8846,0.00032,4.79719]
[1778973485962,25.0,78241.96,1.5,0.88749,0.00031,4.71182]
[1778973486968,25.0,78242.73,1.5,0.88774,0.00031,4.70459]
[1778973497038,25.0,78236.82,1.5,0.88586,0.00031,4.76013]
[1778973498045,25.0,78233.88,1.5,0.88493,0.00031,4.78751]
[1778973500059,25.0,78225.27,1.5,0.88219,0.00032,4.86771]
[1778973505094,25.01,78225.07,1.5,0.88212,0.00032,4.86974]
[1778973513150,25.01,78224.9,1.5,0.88228,0.00032,4.86043]
[1778973518185,25.01,78224.34,1.5,0.88209,0.00032,4.86592]
[1778973531276,25.01,78223.8,1.5,0.88189,0.00032,4.87163]
[1778973537318,25.01,78223.9,1.5,0.88191,0.00032,4.87107]
[1778973545374,25.01,78223.82,1.5,0.88187,0.00032,4.87232]
[1778973550409,25.01,78222.72,1.5,0.8815,0.00032,4.88285]
[1778973555444,25.02,78222.83,1.5,0.88153,0.00032,4.8821]
[1778973565514,25.02,78222.83,1.5,0.88151,0.00032,4.88267]
[1778973572563,25.02,78222.84,1.5,0.88173,0.00032,4.87171]
[1778973577598,25.02,78222.71,1.5,0.88167,0.00032,4.87323]
[1778973582633,25.02,78222.42,1.5,0.88157,0.00032,4.87625]
[1778973587668,25.02,78223.48,1.5,0.8819,0.00032,4.8667]
[1778973592703,25.02,78222.88,1.5,0.8817,0.00032,4.87262]
[1778973597738,25.02,78222.88,1.5,0.88168,0.00032,4.87294]
[1778973611856,25.03,78222.83,1.5,0.88164,0.00032,4.87437]
[1778973621926,25.03,78222.83,1.5,0.88161,0.00032,4.87499]
[1778973630989,25.03,78222.9,1.5,0.88162,0.00032,4.87489]
[1778973631996,25.03,78223.2,1.5,0.88194,0.00032,4.86096]
[1778973643073,25.03,78223.25,1.5,0.88194,0.00032,4.86096]
[1778973651129,25.04,78223.09,1.5,0.88186,0.00032,4.86304]
[1778973660192,25.04,78223.3,1.5,0.88191,0.00032,4.8617]
[1778973667241,25.05,78223.97,1.5,0.88207,0.00032,4.85711]
[1778973668248,25.05,78217.68,1.5,0.88002,0.00032,4.91608]
[1778973671269,25.05,78210.92,1.5,0.87777,0.00033,4.98049]
[1778973672276,25.05,78208.24,1.5,0.87686,0.00033,5.0061]
[1778973677311,25.06,78208.59,1.5,0.87696,0.00033,5.00345]
[1778973681339,25.06,78207.96,1.5,0.87673,0.00033,5.00978]
[1778973683353,25.06,78207.99,1.5,0.87674,0.00033,5.00969]
[1778973694430,25.06,78207.95,1.5,0.87694,0.00033,4.9991]
[1778973704500,25.06,78207.95,1.5,0.87691,0.00033,4.99988]
[1778973709535,25.06,78206.99,1.5,0.87661,0.00033,5.00842]
[1778973715577,25.06,78207.66,1.5,0.87682,0.00033,5.00248]
[1778973722640,25.06,78207.53,1.5,0.87677,0.00033,5.00402]
[1778973729704,25.06,78207.62,1.5,0.87679,0.00033,5.00345]
[1778973733732,25.06,78205.27,1.5,0.876,0.00033,5.02558]
[1778973734739,25.06,78201.68,1.5,0.8748,0.00033,5.05925]
[1778973740781,25.06,78201.54,1.5,0.87477,0.00033,5.06026]
[1778973745817,25.06,78202.11,1.5,0.87497,0.00033,5.05465]
[1778973751859,25.06,78202.1,1.5,0.8752,0.00033,5.04313]
[1778973756894,25.06,78201.76,1.5,0.8751,0.00033,5.04611]
[1778973763943,25.06,78201.8,1.5,0.87512,0.00033,5.04541]
[1778973768978,25.06,78201.87,1.5,0.87516,0.00033,5.04447]
[1778973774013,25.06,78201.73,1.5,0.87512,0.00033,5.04555]
[1778973779048,25.06,78201.66,1.5,0.8751,0.00033,5.04596]
[1778973782074,25.05,78210.3,1.5,0.878,0.00033,4.96425]
[1778973783081,25.05,78212.72,1.5,0.8788,0.00033,4.9415]
[1778973791137,25.05,78212.97,1.5,0.87891,0.00033,4.93832]
[1778973796172,25.05,78212.13,1.5,0.87865,0.00033,4.94573]
[1778973809263,25.05,78211.88,1.5,0.87854,0.00033,4.94889]
[1778973813291,25.05,78208.0,1.5,0.87748,0.00033,4.97422]
[1778973825376,25.05,78206.63,1.5,0.87702,0.00033,4.98721]
[1778973830411,25.05,78206.52,1.5,0.87697,0.00033,4.9884]
[1778973835446,25.05,78206.96,1.5,0.87714,0.00033,4.98378]
[1778973842495,25.05,78206.86,1.5,0.8771,0.00033,4.98482]
[1778973851558,25.05,78206.85,1.5,0.87709,0.00033,4.9851]
[1778973854581,25.05,78204.49,1.5,0.8763,0.00033,5.00728]
[1778973855587,25.05,78194.21,1.5,0.87285,0.00034,5.10386]
[1778973856594,25.05,78192.81,1.5,0.87238,0.00034,5.11694]
[1778973861629,25.05,78192.48,1.5,0.87226,0.00034,5.12007]
[1778973866664,25.05,78192.0,1.5,0.87212,0.00034,5.12392]
[1778973871699,25.04,78192.17,1.5,0.87247,0.00034,5.10919]
[1778973877741,25.04,78192.07,1.5,0.87248,0.00034,5.109]
[1778973879755,25.04,78194.74,1.5,0.8734,0.00034,5.0836]
[1778973885797,25.04,78194.97,1.5,0.8735,0.00034,5.08087]
[1778973892532,25.03,78194.58,1.5,0.87338,0.00034,5.08414]
[1778973898889,25.03,78193.51,1.5,0.87305,0.00034,5.09332]
[1778973903924,25.03,78194.38,1.5,0.87336,0.00034,5.08463]
[1778973908959,25.03,78195.67,1.5,0.87381,0.00034,5.07203]
[1778973913994,25.03,78195.53,1.5,0.87378,0.00034,5.07298]
[1778973921043,25.02,78195.41,1.5,0.87376,0.00034,5.07363]
[1778973926078,25.02,78195.12,1.5,0.87367,0.00034,5.076]
[1778973931113,25.02,78195.69,1.5,0.8741,0.00034,5.05892]
[1778973936148,25.02,78195.22,1.5,0.87396,0.00034,5.0629]
[1778973941183,25.02,78195.32,1.5,0.87401,0.00034,5.06146]
[1778973946218,25.02,78195.56,1.5,0.87411,0.00034,5.0587]
[1778973947225,25.02,78202.7,1.5,0.87651,0.00033,4.99151]
[1778973948232,25.02,78205.15,1.5,0.87733,0.00033,4.96853]
[1778973953267,25.02,78205.17,1.5,0.87733,0.00033,4.96848]
[1778973957295,25.02,78207.61,1.5,0.87814,0.00033,4.94574]
[1778973962330,25.02,78207.4,1.5,0.87806,0.00033,4.94801]
[1778973965351,25.02,78209.4,1.5,0.87871,0.00033,4.9295]
[1778973971393,25.02,78208.78,1.5,0.87848,0.00033,4.93588]
[1778973977435,25.02,78208.88,1.5,0.8785,0.00033,4.93551]
[1778973983477,25.02,78208.77,1.5,0.87844,0.00033,4.9371]
[1778973988537,25.03,78208.59,1.5,0.87837,0.00033,4.93924]
[1778973991558,25.03,78208.65,1.5,0.87862,0.00033,4.92727]
[1778973996593,25.03,78210.08,1.5,0.87908,0.00033,4.91409]
[1778974003642,25.03,78210.03,1.5,0.87903,0.00033,4.91549]
[1778974010691,25.03,78210.51,1.5,0.87915,0.00033,4.91203]
[1778974016733,25.04,78209.78,1.5,0.87888,0.00033,4.91972]
[1778974021768,25.04,78209.46,1.5,0.87875,0.00033,4.92344]
[1778974031975,25.04,78209.39,1.5,0.87871,0.00033,4.92475]
[1778974040903,25.07,78209.17,1.5,0.87841,0.00033,4.93318]
[1778974050973,25.07,78209.17,1.5,0.87835,0.00033,4.93492]
[1778974051980,25.07,78206.02,1.5,0.87753,0.00033,4.9532]
[1778974052987,25.07,78202.21,1.5,0.87626,0.00033,4.98897]
[1778974058024,25.08,78202.0,1.5,0.87617,0.00033,4.99139]
[1778974063059,25.08,78202.17,1.5,0.87621,0.00033,4.99023]
[1778974070108,25.08,78202.4,1.5,0.87627,0.00033,4.98856]
[1778974079171,25.08,78202.22,1.5,0.8762,0.00033,4.99063]
[1778974085214,25.08,78202.28,1.5,0.87621,0.00033,4.99037]
[1778974095284,25.08,78202.16,1.5,0.87614,0.00033,4.99219]
[1778974100319,25.09,78202.01,1.5,0.87608,0.00033,4.994]
[1778974114417,25.09,78202.41,1.5,0.87641,0.00033,4.97984]
[1778974125494,25.09,78202.41,1.5,0.87638,0.00033,4.98068]
[1778974130529,25.09,78202.63,1.5,0.87644,0.00033,4.979]
[1778974135564,25.1,78202.46,1.5,0.87637,0.00033,4.981]
[1778974141606,25.1,78202.39,1.5,0.87633,0.00033,4.98211]
[1778974146641,25.1,78202.53,1.5,0.87636,0.00033,4.98115]
[1778974151676,25.1,78202.56,1.5,0.87636,0.00033,4.9812]
[1778974160739,25.09,78201.8,1.5,0.87621,0.00033,4.98534]
[1778974165776,25.08,78202.55,1.5,0.87653,0.00033,4.9764]
[1778974171421,25.08,78202.55,1.5,0.87653,0.00033,4.9764]
[1778974171523,25.07,78202.55,1.5,0.87684,0.00033,4.96274]
[1778974181888,25.06,78202.47,1.5,0.87695,0.00033,4.95979]
[1778974191962,25.05,78202.47,1.5,0.87708,0.00033,4.9561]
[1778974201037,25.04,78202.54,1.5,0.87719,0.00033,4.95306]
[1778974211107,25.04,78202.57,1.5,0.87716,0.00033,4.95367]
[1778974218156,25.04,78201.61,1.5,0.87682,0.00033,4.96325]
[1778974224198,25.04,78202.42,1.5,0.87708,0.00033,4.95619]
[1778974229233,25.05,78202.7,1.5,0.87715,0.00033,4.95408]
[1778974236282,25.05,78201.74,1.5,0.87703,0.00033,4.95242]
[1778974241317,25.05,78202.43,1.5,0.87725,0.00033,4.9465]
[1778974253401,25.06,78202.78,1.5,0.87731,0.00033,4.94466]
[1778974259443,25.06,78202.56,1.5,0.87721,0.00033,4.94745]
[1778974264479,25.06,78203.89,1.5,0.87763,0.00033,4.9358]
[1778974269514,25.06,78203.87,1.5,0.8776,0.00033,4.93672]
[1778974274549,25.07,78204.91,1.5,0.87792,0.00033,4.92772]
[1778974280591,25.07,78207.01,1.5,0.87858,0.00033,4.90898]
[1778974281598,25.07,78214.03,1.5,0.88088,0.00033,4.84374]
[1778974282605,25.07,78215.94,1.5,0.88149,0.00032,4.82624]
[1778974287640,25.08,78215.58,1.5,0.88133,0.00033,4.83084]
[1778974291668,25.08,78215.12,1.5,0.88138,0.00033,4.82471]
[1778974296703,25.08,78215.22,1.5,0.88137,0.00033,4.82507]
[1778974297710,25.09,78217.43,1.5,0.88208,0.00032,4.8048]
[1778974303752,25.09,78217.55,1.5,0.88206,0.00032,4.80533]
[1778974309794,25.1,78217.32,1.5,0.88193,0.00032,4.80902]
[1778974318857,25.09,78217.55,1.5,0.88204,0.00032,4.80593]
[1778974323892,25.09,78217.58,1.5,0.88208,0.00032,4.8046]
[1778974328928,25.09,78217.59,1.5,0.88211,0.00032,4.80391]
[1778974335977,25.09,78217.34,1.5,0.88201,0.00032,4.80655]
[1778974341016,25.09,78217.55,1.5,0.88209,0.00032,4.80442]
[1778974349072,25.08,78217.37,1.5,0.88209,0.00032,4.80432]
[1778974351086,25.08,78217.34,1.5,0.88233,0.00032,4.79282]
[1778974358135,25.08,78217.41,1.5,0.88237,0.00032,4.79162]
[1778974365184,25.08,78217.43,1.5,0.88231,0.00032,4.79321]
[1778974367198,25.09,78224.12,1.5,0.88445,0.00032,4.73183]
[1778974368205,25.09,78221.49,1.5,0.88359,0.00032,4.75649]
[1778974380289,25.1,78220.32,1.5,0.88309,0.00032,4.77098]
[1778974385324,25.11,78220.41,1.5,0.88306,0.00032,4.7718]
[1778974387338,25.11,78214.29,1.5,0.88106,0.00033,4.82919]
[1778974388345,25.11,78210.65,1.5,0.87986,0.00033,4.86326]
[1778974393380,25.12,78211.48,1.5,0.88009,0.00033,4.85662]
[1778974398415,25.12,78212.07,1.5,0.88024,0.00033,4.85225]
[1778974405464,25.13,78211.84,1.5,0.88011,0.00033,4.85602]
[1778974410499,25.13,78211.91,1.5,0.8801,0.00033,4.85651]
[1778974412513,25.13,78211.9,1.5,0.88031,0.00033,4.8457]
[1778974417548,25.14,78211.92,1.5,0.88027,0.00033,4.84672]
[1778974422583,25.14,78212.75,1.5,0.8805,0.00033,4.84029]
[1778974427618,25.15,78215.64,1.5,0.88139,0.00033,4.81484]
[1778974429712,25.15,78216.06,1.5,0.88151,0.00032,4.81152]
[1778974429814,25.15,78216.06,1.5,0.88151,0.00032,4.81152]
[1778974429915,25.15,78217.24,1.5,0.88188,0.00032,4.80091]
[1778974435674,25.16,78216.93,1.5,0.88171,0.00032,4.8057]
[1778974440710,25.16,78216.51,1.5,0.88152,0.00032,4.81121]
[1778974445745,25.17,78218.01,1.5,0.88195,0.00032,4.79896]
[1778974450781,25.18,78217.46,1.5,0.88171,0.00032,4.80569]
[1778974455816,25.18,78217.42,1.5,0.88165,0.00032,4.80763]
[1778974461858,25.19,78217.25,1.5,0.88153,0.00032,4.81103]
[1778974467900,25.19,78216.92,1.5,0.88136,0.00032,4.81582]
[1778974475957,25.2,78216.95,1.5,0.88152,0.00032,4.80643]
[1778974480992,25.21,78211.48,1.5,0.87969,0.00033,4.85847]
[1778974481999,25.21,78208.95,1.5,0.87885,0.00033,4.88213]
[1778974484014,25.21,78207.15,1.5,0.87824,0.00033,4.89919]
[1778974489050,25.21,78206.94,1.5,0.87815,0.00033,4.90186]
[1778974493078,25.22,78201.53,1.5,0.87633,0.00033,4.95274]
[1778974498113,25.22,78203.38,1.5,0.87693,0.00033,4.93589]
[1778974503148,25.22,78204.58,1.5,0.87731,0.00033,4.92522]
[1778974505162,25.22,78208.69,1.5,0.87867,0.00033,4.88727]
[1778974507176,25.22,78213.36,1.5,0.88019,0.00033,4.84433]
[1778974508183,25.22,78217.83,1.5,0.88164,0.00032,4.80324]
[1778974513218,25.23,78217.76,1.5,0.88156,0.00032,4.80527]
[1778974521274,25.24,78217.77,1.5,0.88149,0.00032,4.80735]
[1778974530337,25.24,78218.07,1.5,0.88151,0.00032,4.80699]
[1778974531345,25.25,78218.03,1.5,0.88171,0.00032,4.79625]
[1778974536380,25.25,78219.74,1.5,0.88222,0.00032,4.78187]
[1778974541417,25.26,78219.2,1.5,0.88199,0.00032,4.78829]
[1778974548466,25.26,78219.83,1.5,0.88213,0.00032,4.78447]
[1778974554509,25.27,78220.58,1.5,0.88231,0.00032,4.7793]
[1778974561559,25.28,78220.54,1.5,0.88219,0.00032,4.78285]
[1778974566594,25.29,78220.47,1.5,0.88205,0.00032,4.78675]
[1778974571629,25.31,78220.43,1.5,0.88193,0.00032,4.79033]
[1778974576664,25.32,78220.47,1.5,0.88183,0.00032,4.79314]
[1778974581699,25.33,78219.94,1.5,0.88155,0.00032,4.80112]
[1778974587741,25.34,78219.87,1.5,0.8814,0.00032,4.80544]
[1778974591770,25.35,78219.98,1.5,0.88158,0.00032,4.79546]
[1778974596804,25.37,78220.05,1.5,0.8815,0.00032,4.79787]
[1778974601839,25.38,78219.99,1.5,0.88135,0.00032,4.80206]
[1778974606874,25.39,78220.04,1.5,0.88126,0.00032,4.80459]
[1778974612916,25.4,78220.04,1.5,0.88114,0.00032,4.8081]
[1778974618958,25.41,78220.03,1.5,0.88104,0.00032,4.81098]
[1778974623993,25.42,78219.57,1.5,0.88083,0.00032,4.81688]
[1778974630035,25.43,78219.96,1.5,0.88089,0.00032,4.81531]
[1778974633056,25.43,78216.46,1.5,0.87971,0.00033,4.84842]
[1778974641112,25.44,78216.75,1.5,0.87973,0.00033,4.84804]
[1778974648161,25.45,78216.8,1.5,0.87967,0.00033,4.84956]
[1778974652189,25.45,78216.78,1.5,0.87986,0.00033,4.83945]
[1778974662260,25.46,78216.78,1.5,0.87976,0.00033,4.84233]
[1778974663267,25.47,78219.25,1.5,0.88055,0.00032,4.81998]
[1778974668302,25.47,78221.04,1.5,0.88107,0.00032,4.80527]
[1778974674344,25.48,78218.74,1.5,0.88026,0.00032,4.82833]
[1778974675351,25.48,78216.89,1.5,0.87965,0.00033,4.84558]
[1778974678372,25.48,78214.75,1.5,0.87892,0.00033,4.866]
[1778974685423,25.49,78214.51,1.5,0.87878,0.00033,4.86993]
[1778974694485,25.5,78214.57,1.5,0.87871,0.00033,4.87204]
[1778974699520,25.51,78206.25,1.5,0.87588,0.00033,4.95086]
[1778974700527,25.51,78202.97,1.5,0.87477,0.00033,4.98147]
[1778974705562,25.51,78203.15,1.5,0.8748,0.00033,4.98065]
[1778974708583,25.52,78201.14,1.5,0.87412,0.00034,4.99955]
[1778974711604,25.52,78200.63,1.5,0.87417,0.00034,4.99309]
[1778974717646,25.52,78200.14,1.5,0.87398,0.00034,4.99831]
[1778974725702,25.52,78199.87,1.5,0.87385,0.00034,5.00175]
[1778974728723,25.53,78195.22,1.5,0.87227,0.00034,5.04521]
[1778974733758,25.53,78195.29,1.5,0.87224,0.00034,5.04582]
[1778974737786,25.53,78197.48,1.5,0.87295,0.00034,5.0266]
[1778974741815,25.54,78201.36,1.5,0.87423,0.00034,4.99143]
[1778974747857,25.54,78201.43,1.5,0.87422,0.00034,4.99172]
[1778974752892,25.54,78201.49,1.5,0.87421,0.00034,4.99197]
[1778974754906,25.55,78199.22,1.5,0.87342,0.00034,5.01358]
[1778974760949,25.55,78199.76,1.5,0.87354,0.00034,5.01049]
[1778974766992,25.56,78199.2,1.5,0.8733,0.00034,5.01693]
[1778974771021,25.56,78199.24,1.5,0.87353,0.00034,5.00557]
[1778974777063,25.56,78199.24,1.5,0.8735,0.00034,5.00642]
[1778974782098,25.57,78199.32,1.5,0.8735,0.00034,5.00639]
[1778974792168,25.57,78199.82,1.5,0.87362,0.00034,5.0032]
[1778974797203,25.58,78201.03,1.5,0.87399,0.00034,4.99317]
[1778974802238,25.58,78200.7,1.5,0.87385,0.00034,4.9969]
[1778974807276,25.58,78198.7,1.5,0.87313,0.00034,5.01652]
[1778974809290,25.59,78196.43,1.5,0.87235,0.00034,5.038]
[1778974819361,25.6,78195.07,1.5,0.87181,0.00034,5.05271]
[1778974824396,25.6,78195.49,1.5,0.87191,0.00034,5.05003]
[1778974829431,25.6,78195.88,1.5,0.872,0.00034,5.04761]
[1778974839501,25.61,78195.88,1.5,0.87215,0.00034,5.03845]
[1778974844536,25.62,78195.34,1.5,0.87192,0.00034,5.04465]
[1778974858639,25.63,78195.15,1.5,0.87173,0.00034,5.04976]
[1778974863674,25.64,78194.72,1.5,0.87154,0.00034,5.05493]
[1778974865688,25.64,78192.07,1.5,0.87061,0.00034,5.08021]
[1778974867702,25.65,78189.32,1.5,0.8696,0.00034,5.10722]
[1778974869716,25.65,78185.2,1.5,0.86813,0.00035,5.14683]
[1778974874751,25.67,78184.09,1.5,0.86762,0.00035,5.16038]
[1778974879787,25.68,78184.64,1.5,0.86769,0.00035,5.15854]
[1778974887845,25.69,78184.6,1.5,0.86759,0.00035,5.16115]
[1778974891873,25.69,78184.56,1.5,0.86782,0.00035,5.15004]
[1778974897915,25.69,78184.38,1.5,0.86775,0.00035,5.15181]
[1778974904966,25.69,78181.76,1.5,0.86684,0.00035,5.17603]
[1778974905971,25.69,78178.77,1.5,0.8658,0.00035,5.20367]
[1778974911006,25.69,78178.68,1.5,0.86578,0.00035,5.20417]
[1778974920815,25.69,78178.68,1.5,0.86578,0.00035,5.20417]
[1778974927154,25.68,78178.61,1.5,0.8658,0.00035,5.20365]
[1778974934203,25.68,78179.79,1.5,0.86622,0.00035,5.19233]
[1778974939238,25.68,78179.66,1.5,0.86619,0.00035,5.19329]
[1778974944273,25.68,78179.36,1.5,0.86609,0.00035,5.19584]
[1778974949308,25.68,78178.75,1.5,0.86589,0.00035,5.20123]
[1778974951322,25.68,78178.56,1.5,0.86605,0.00035,5.1917]
[1778974956357,25.68,78177.66,1.5,0.86574,0.00035,5.19976]
[1778974961392,25.68,78177.26,1.5,0.86562,0.00035,5.20315]
[1778974967434,25.68,78178.34,1.5,0.86593,0.00035,5.19474]
[1778974973476,25.69,78178.23,1.5,0.86582,0.00035,5.19773]
[1778974979518,25.7,78178.2,1.5,0.86574,0.00035,5.19992]
[1778974984553,25.7,78178.34,1.5,0.8658,0.00035,5.19822]
[1778974989588,25.7,78178.3,1.5,0.8658,0.00035,5.19818]
[1778974995630,25.69,78178.28,1.5,0.86582,0.00035,5.19786]
[1778975005700,25.69,78178.28,1.5,0.86585,0.00035,5.19701]
[1778975006707,25.69,78185.7,1.5,0.86843,0.00035,5.12838]
[1778975011743,25.69,78186.64,1.5,0.86896,0.00034,5.10904]
[1778975016778,25.7,78186.84,1.5,0.86901,0.00034,5.10785]
[1778975017785,25.7,78189.63,1.5,0.86996,0.00034,5.0822]
[1778975022820,25.7,78190.73,1.5,0.8703,0.00034,5.07317]
[1778975025841,25.71,78192.72,1.5,0.87088,0.00034,5.05746]
[1778975036922,25.74,78194.11,1.5,0.87109,0.00034,5.05205]
[1778975042964,25.75,78194.1,1.5,0.87098,0.00034,5.05486]
[1778975046737,25.76,78194.16,1.5,0.87095,0.00034,5.05567]
[1778975046814,25.76,78194.16,1.5,0.87095,0.00034,5.05567]
[1778975046993,25.76,78194.11,1.5,0.87092,0.00034,5.05659]
[1778975053037,25.77,78194.08,1.5,0.87081,0.00034,5.05956]
[1778975058072,25.78,78193.23,1.5,0.87044,0.00034,5.06959]
[1778975063109,25.79,78193.76,1.5,0.87054,0.00034,5.06689]
[1778975068144,25.79,78192.53,1.5,0.87007,0.00034,5.07941]
[1778975071165,25.79,78193.29,1.5,0.87056,0.00034,5.06118]
[1778975076200,25.8,78193.4,1.5,0.87057,0.00034,5.06087]
[1778975082242,25.8,78193.48,1.5,0.87057,0.00034,5.06101]
[1778975087278,25.8,78193.9,1.5,0.87068,0.00034,5.05788]
[1778975095334,25.81,78192.27,1.5,0.87008,0.00034,5.07405]
[1778975100371,25.81,78192.06,1.5,0.86999,0.00034,5.0766]
[1778975101377,25.81,78196.56,1.5,0.87151,0.00034,5.03551]
[1778975102384,25.81,78200.92,1.5,0.87298,0.00034,4.99583]
[1778975107419,25.82,78200.82,1.5,0.8729,0.00034,4.998]
[1778975112454,25.82,78200.23,1.5,0.87265,0.00034,5.00462]
[1778975125545,25.83,78200.32,1.5,0.87257,0.00034,5.00693]
[1778975133601,25.84,78199.94,1.5,0.87261,0.00034,5.00064]
[1778975139643,25.85,78199.6,1.5,0.87245,0.00034,5.00505]
[1778975144678,25.85,78199.9,1.5,0.87251,0.00034,5.00338]
[1778975154748,25.86,78199.9,1.5,0.87244,0.00034,5.0055]
[1778975166832,25.87,78200.89,1.5,0.87267,0.00034,4.99903]
[1778975171867,25.87,78201.71,1.5,0.87291,0.00034,4.9926]
[1778975177909,25.88,78201.63,1.5,0.87284,0.00034,4.9946]
[1778975182944,25.88,78201.17,1.5,0.87265,0.00034,4.99983]
[1778975187979,25.89,78201.08,1.5,0.87258,0.00034,5.00166]
[1778975189994,25.89,78197.0,1.5,0.87119,0.00034,5.03925]
[1778975191001,25.89,78196.59,1.5,0.87128,0.00034,5.03154]
[1778975196040,25.89,78196.13,1.5,0.8711,0.00034,5.0365]
[1778975201075,25.9,78196.35,1.5,0.87115,0.00034,5.03522]
[1778975207117,25.9,78196.25,1.5,0.87108,0.00034,5.03701]
[1778975212152,25.9,78196.5,1.5,0.87114,0.00034,5.03547]
[1778975217187,25.91,78197.12,1.5,0.87132,0.00034,5.03057]
[1778975222222,25.91,78197.06,1.5,0.87127,0.00034,5.03187]
[1778975236321,25.92,78197.13,1.5,0.87119,0.00034,5.03419]
[1778975246391,25.95,78197.11,1.5,0.87091,0.00034,5.04182]
[1778975251426,25.96,78197.27,1.5,0.87109,0.00034,5.03163]
[1778975257473,25.97,78197.71,1.5,0.87121,0.00034,5.02849]
[1778975262508,25.97,78197.7,1.5,0.87117,0.00034,5.02946]
[1778975264522,25.97,78202.64,1.5,0.87283,0.00034,4.98485]
[1778975268550,25.97,78204.84,1.5,0.87353,0.00033,4.96578]
[1778975273585,25.98,78203.8,1.5,0.87314,0.00033,4.97644]
[1778975278620,25.98,78200.87,1.5,0.87211,0.00034,5.00418]
[1778975283656,25.99,78200.32,1.5,0.87189,0.00034,5.01016]
[1778975288691,25.99,78200.21,1.5,0.87182,0.00034,5.01214]
[1778975293726,26.0,78200.15,1.5,0.87176,0.00034,5.01369]
[1778975294733,26.0,78194.71,1.5,0.86991,0.00034,5.06336]
[1778975299772,26.0,78193.93,1.5,0.86962,0.00034,5.0711]
[1778975307827,26.0,78192.54,1.5,0.86912,0.00034,5.08463]
[1778975310848,26.0,78189.48,1.5,0.86806,0.00034,5.11274]
[1778975311855,26.0,78189.83,1.5,0.86842,0.00034,5.09795]
[1778975312862,26.0,78187.45,1.5,0.8676,0.00034,5.11971]
[1778975313869,26.01,78185.49,1.5,0.86691,0.00035,5.13801]
[1778975319911,26.01,78185.21,1.5,0.86678,0.00035,5.14133]
[1778975324946,26.01,78184.76,1.5,0.86663,0.00035,5.14537]
[1778975335017,26.01,78184.76,1.5,0.86663,0.00035,5.14515]
[1778975341058,26.01,78184.65,1.5,0.8666,0.00035,5.14598]
[1778975352135,26.01,78184.41,1.5,0.86654,0.00035,5.14771]
[1778975354149,26.0,78179.91,1.5,0.86498,0.00035,5.18871]
[1778975355245,26.0,78175.01,1.5,0.86326,0.00035,5.23343]
[1778975356164,26.0,78172.91,1.5,0.86251,0.00035,5.25281]
[1778975361198,26.02,78171.7,1.5,0.86199,0.00035,5.26637]
[1778975366233,26.02,78170.27,1.5,0.86139,0.00036,5.28177]
[1778975369254,26.03,78168.32,1.5,0.86066,0.00036,5.30066]
[1778975380331,26.05,78167.49,1.5,0.86043,0.00036,5.30107]
[1778975386373,26.06,78167.31,1.5,0.86027,0.00036,5.30513]
[1778975390401,26.07,78169.83,1.5,0.86111,0.00036,5.28373]
[1778975395436,26.07,78170.23,1.5,0.86116,0.00036,5.28233]
[1778975400471,26.08,78170.15,1.5,0.86105,0.00036,5.28531]
[1778975407520,26.1,78170.11,1.5,0.86091,0.00036,5.28881]
[1778975408527,26.1,78159.09,1.5,0.85694,0.00036,5.3901]
[1778975409534,26.1,78156.01,1.5,0.8558,0.00036,5.41877]
[1778975410541,26.1,78155.82,1.5,0.85572,0.00036,5.42081]
[1778975415576,26.11,78154.22,1.5,0.85508,0.00037,5.43676]
[1778975420611,26.11,78152.24,1.5,0.85431,0.00037,5.45607]
[1778975422625,26.11,78148.84,1.5,0.85305,0.00037,5.48767]
[1778975428667,26.12,78148.58,1.5,0.8529,0.00037,5.49125]
[1778975430681,26.12,78143.08,1.5,0.85085,0.00037,5.54188]
[1778975431688,26.12,78142.44,1.5,0.85085,0.00037,5.53629]
[1778975436723,26.13,78141.39,1.5,0.8504,0.00037,5.54746]
[1778975442766,26.14,78140.42,1.5,0.84995,0.00037,5.55844]
[1778975447801,26.15,78140.18,1.5,0.84979,0.00037,5.56235]
[1778975452836,26.15,78140.5,1.5,0.84984,0.00037,5.56111]
[1778975457871,26.16,78139.38,1.5,0.84935,0.00038,5.57304]
[1778975458968,26.16,78139.38,1.5,0.84935,0.00038,5.57304]
[1778975459061,26.16,78139.57,1.5,0.84941,0.00037,5.57163]
[1778975459885,26.16,78139.48,1.5,0.84936,0.00037,5.57279]
[1778975464920,26.17,78139.0,1.5,0.84912,0.00038,5.57883]
[1778975469955,26.18,78138.01,1.5,0.84868,0.00038,5.58951]
[1778975477004,26.19,78135.89,1.5,0.8478,0.00038,5.61105]
[1778975482109,26.19,78135.78,1.5,0.8477,0.00038,5.61338]
[1778975489158,26.2,78134.53,1.5,0.84716,0.00038,5.62662]
[1778975492179,26.2,78134.63,1.5,0.84741,0.00038,5.61467]
[1778975497214,26.21,78133.8,1.5,0.84705,0.00038,5.62343]
[1778975502249,26.21,78132.72,1.5,0.8466,0.00038,5.63435]
[1778975507284,26.22,78131.28,1.5,0.84601,0.00038,5.64846]
[1778975511312,26.22,78127.48,1.5,0.84453,0.00038,5.6839]
[1778975512319,26.22,78123.53,1.5,0.84301,0.00038,5.72018]
[1778975515341,26.22,78125.59,1.5,0.8438,0.00038,5.70155]
[1778975520376,26.22,78124.68,1.5,0.84343,0.00038,5.71029]
[1778975525415,26.23,78123.9,1.5,0.84312,0.00038,5.71777]
[1778975530449,26.23,78123.87,1.5,0.84309,0.00038,5.71835]
[1778975535484,26.23,78123.95,1.5,0.84311,0.00038,5.71789]
[1778975540519,26.23,78123.95,1.5,0.8431,0.00038,5.71816]
[1778975543541,26.23,78121.25,1.5,0.84205,0.00039,5.74301]
[1778975548092,26.23,78116.58,1.5,0.84024,0.00039,5.78578]
[1778975548583,26.23,78112.86,1.5,0.83879,0.00039,5.81982]
[1778975549589,26.23,78106.23,1.5,0.83618,0.0004,5.88041]
[1778975551603,26.23,78107.62,1.5,0.83699,0.00039,5.85566]
[1778975552607,26.23,78107.62,1.5,0.83699,0.00039,5.85566]
[1778975552610,26.23,78110.86,1.5,0.83827,0.00039,5.82591]
[1778975553455,26.23,78110.86,1.5,0.83827,0.00039,5.82591]
[1778975553504,26.23,78110.86,1.5,0.83827,0.00039,5.82591]
[1778975553617,26.23,78111.71,1.5,0.8386,0.00039,5.81806]
[1778975554909,26.23,78114.97,1.5,0.83988,0.00039,5.78816]
[1778975561673,26.23,78116.1,1.5,0.84032,0.00039,5.77782]
[1778975564073,26.23,78116.06,1.5,0.84031,0.00039,5.77818]
[1778975564315,26.23,78116.06,1.5,0.84031,0.00039,5.77818]
[1778975564410,26.23,78116.06,1.5,0.84031,0.00039,5.77819]
[1778975569730,26.23,78115.13,1.5,0.83995,0.00039,5.78668]
[1778975574766,26.23,78114.04,1.5,0.83952,0.00039,5.79658]
[1778975579803,26.23,78114.22,1.5,0.8396,0.00039,5.79484]
[1778975585845,26.23,78114.19,1.5,0.83959,0.00039,5.795]
[1778975590880,26.23,78114.21,1.5,0.8396,0.00039,5.79473]
[1778975595915,26.23,78114.46,1.5,0.8397,0.00039,5.79238]
[1778975601957,26.23,78113.9,1.5,0.83949,0.00039,5.79743]
[1778975606992,26.23,78114.1,1.5,0.83957,0.00039,5.79553]
[1778975608577,26.23,78114.89,1.5,0.83988,0.00039,5.78828]
[1778975612027,26.23,78114.79,1.5,0.84009,0.00039,5.77741]
[1778975617062,26.23,78114.86,1.5,0.84011,0.00039,5.7768]
[1778975622097,26.23,78114.79,1.5,0.84008,0.00039,5.77747]
[1778975626193,26.23,78114.48,1.5,0.83996,0.00039,5.78033]
[1778975626314,26.23,78114.48,1.5,0.83996,0.00039,5.78033]
[1778975627132,26.23,78114.65,1.5,0.84003,0.00039,5.77878]
[1778975632167,26.23,78115.1,1.5,0.8402,0.00039,5.77469]
[1778975637202,26.23,78115.96,1.5,0.84053,0.00039,5.7669]
[1778975642237,26.23,78115.84,1.5,0.84048,0.00039,5.76809]
[1778975648279,26.23,78115.8,1.5,0.84045,0.00039,5.76888]
[1778975653314,26.24,78115.84,1.5,0.8404,0.00039,5.77013]
[1778975658349,26.24,78115.8,1.5,0.84034,0.00039,5.77159]
[1778975661370,26.24,78118.23,1.5,0.84127,0.00039,5.74968]
[1778975666405,26.24,78118.49,1.5,0.84136,0.00039,5.74751]
[1778975671440,26.24,78118.35,1.5,0.84154,0.00039,5.7372]
[1778975676477,26.25,78118.42,1.5,0.84156,0.00039,5.73681]
[1778975682519,26.25,78118.39,1.5,0.84154,0.00039,5.73738]
[1778975689568,26.25,78118.36,1.5,0.84151,0.00039,5.73799]
[1778975691584,26.25,78121.67,1.5,0.84279,0.00039,5.70781]
[1778975692590,26.25,78123.59,1.5,0.84353,0.00038,5.69033]
[1778975697624,26.25,78124.47,1.5,0.84384,0.00038,5.68285]
[1778975702659,26.25,78127.95,1.5,0.84515,0.00038,5.65162]
[1778975703667,26.26,78138.16,1.5,0.84901,0.00038,5.55846]
[1778975704673,26.26,78141.1,1.5,0.8501,0.00037,5.5319]
[1778975709708,26.26,78141.88,1.5,0.85033,0.00037,5.52641]
[1778975713737,26.27,78145.26,1.5,0.85153,0.00037,5.49687]
[1778975719779,26.28,78145.3,1.5,0.85148,0.00037,5.49824]
[1778975725821,26.29,78144.99,1.5,0.85129,0.00037,5.50283]
[1778975730856,26.29,78144.97,1.5,0.85123,0.00037,5.50437]
[1778975733877,26.29,78144.9,1.5,0.85142,0.00037,5.49394]
[1778975738912,26.3,78148.75,1.5,0.8528,0.00037,5.46011]
[1778975739919,26.3,78151.38,1.5,0.85377,0.00037,5.43615]
[1778975744954,26.3,78154.49,1.5,0.85492,0.00037,5.40761]
[1778975749989,26.3,78154.64,1.5,0.85499,0.00037,5.40572]
[1778975760062,26.3,78154.64,1.5,0.85498,0.00037,5.40614]
[1778975765096,26.3,78154.57,1.5,0.85491,0.00037,5.40785]
[1778975771087,26.31,78154.46,1.5,0.85483,0.00037,5.40975]
[1778975776173,26.32,78154.5,1.5,0.85476,0.00037,5.4114]
[1778975781211,26.33,78154.46,1.5,0.85466,0.00037,5.41392]
[1778975785494,26.33,78154.46,1.5,0.85466,0.00037,5.41392]
[1778975785564,26.33,78154.46,1.5,0.85466,0.00037,5.41392]
[1778975785593,26.33,78154.46,1.5,0.85463,0.00037,5.41488]
[1778975791281,26.34,78154.46,1.5,0.85482,0.00037,5.40455]
[1778975796316,26.34,78154.65,1.5,0.85483,0.00037,5.40412]
[1778975801351,26.35,78154.79,1.5,0.85483,0.00037,5.40419]
[1778975807393,26.35,78155.11,1.5,0.85488,0.00037,5.40287]
[1778975812428,26.36,78154.93,1.5,0.85477,0.00037,5.40577]
[1778975818470,26.37,78155.24,1.5,0.85482,0.00037,5.40447]
[1778975823507,26.37,78156.26,1.5,0.85514,0.00036,5.39652]
[1778975829549,26.38,78156.23,1.5,0.85507,0.00036,5.39838]
[1778975835591,26.39,78156.34,1.5,0.85504,0.00036,5.39896]
[1778975840626,26.39,78156.23,1.5,0.85495,0.00036,5.40126]
[1778975845661,26.4,78156.87,1.5,0.85513,0.00036,5.39684]
[1778975851704,26.41,78156.83,1.5,0.8553,0.00036,5.38708]
[1778975858753,26.41,78156.82,1.5,0.85521,0.00036,5.38916]
[1778975868823,26.43,78157.41,1.5,0.85532,0.00036,5.38662]
[1778975878893,26.44,78157.41,1.5,0.8552,0.00036,5.38948]
[1778975883928,26.45,78157.38,1.5,0.85513,0.00036,5.39117]
[1778975893998,26.46,78157.38,1.5,0.85502,0.00036,5.39394]
[1778975895007,26.46,78152.68,1.5,0.8533,0.00037,5.43674]
[1778975896013,26.46,78150.52,1.5,0.85249,0.00037,5.45657]
[1778975901047,26.46,78150.01,1.5,0.85227,0.00037,5.46211]
[1778975906082,26.47,78150.02,1.5,0.85224,0.00037,5.46286]
[1778975912126,26.47,78149.99,1.5,0.85243,0.00037,5.45226]
[1778975914140,26.47,78147.88,1.5,0.85164,0.00037,5.47168]
[1778975920182,26.48,78147.38,1.5,0.85142,0.00037,5.47717]
[1778975922196,26.48,78144.28,1.5,0.85026,0.00037,5.50547]
[1778975923381,26.48,78144.28,1.5,0.85026,0.00037,5.50547]
[1778975923390,26.48,78143.65,1.5,0.85002,0.00037,5.51126]
[1778975923562,26.48,78143.65,1.5,0.85002,0.00037,5.51126]
[1778975927231,26.48,78141.6,1.5,0.84924,0.00037,5.53014]
[1778975931260,26.48,78143.73,1.5,0.85002,0.00037,5.51125]
[1778975932267,26.48,78146.32,1.5,0.85098,0.00037,5.48792]
[1778975933965,26.48,78147.05,1.5,0.85124,0.00037,5.48146]
[1778975934063,26.48,78147.05,1.5,0.85124,0.00037,5.48146]
[1778975934281,26.48,78146.59,1.5,0.85107,0.00037,5.48579]
[1778975939316,26.49,78146.59,1.5,0.85104,0.00037,5.48655]
[1778975944351,26.49,78146.59,1.5,0.851,0.00037,5.4873]
[1778975949386,26.49,78146.72,1.5,0.85102,0.00037,5.48685]
[1778975954421,26.5,78146.19,1.5,0.8508,0.00037,5.49235]
[1778975960463,26.5,78146.2,1.5,0.85077,0.00037,5.49307]
[1778975965499,26.5,78144.91,1.5,0.85026,0.00037,5.50537]
[1778975970535,26.51,78145.06,1.5,0.8503,0.00037,5.5046]
[1778975971542,26.51,78145.12,1.5,0.85056,0.00037,5.49234]
[1778975973556,26.51,78143.09,1.5,0.8498,0.00037,5.51094]
[1778975980605,26.51,78142.14,1.5,0.84941,0.00037,5.52026]
[1778975983626,26.51,78138.22,1.5,0.84794,0.00038,5.55588]
[1778975985640,26.51,78136.3,1.5,0.84722,0.00038,5.57324]
[1778975990675,26.51,78137.12,1.5,0.84753,0.00038,5.56573]
[1778975991682,26.51,78120.56,1.5,0.8412,0.00039,5.71591]
[1778975992689,26.51,78115.94,1.5,0.8394,0.00039,5.7578]
[1778975993696,26.51,78117.87,1.5,0.84015,0.00039,5.74034]
[1778975994945,26.51,78117.87,1.5,0.84015,0.00039,5.74034]
[1778976001761,26.51,78119.08,1.5,0.84061,0.00039,5.72965]
[1778976005787,26.52,78121.36,1.5,0.84149,0.00039,5.70911]
[1778976006794,26.52,78123.88,1.5,0.84246,0.00038,5.68635]
[1778976007801,26.51,78135.19,1.5,0.84678,0.00038,5.58382]
[1778976008808,26.51,78135.22,1.5,0.84679,0.00038,5.58354]
[1778976012836,26.51,78138.1,1.5,0.84787,0.00038,5.55743]
[1778976017871,26.52,78139.19,1.5,0.84827,0.00038,5.54778]
[1778976020892,26.52,78140.97,1.5,0.84894,0.00037,5.53184]
[1778976024920,26.52,78146.09,1.5,0.85083,0.00037,5.48587]
[1778976025927,26.52,78148.23,1.5,0.85162,0.00037,5.46666]
[1778976032976,26.52,78148.33,1.5,0.85186,0.00037,5.45502]
[1778976038011,26.53,78148.62,1.5,0.85193,0.00037,5.45324]
[1778976040025,26.53,78151.8,1.5,0.85309,0.00037,5.42487]
[1778976045062,26.53,78152.12,1.5,0.85317,0.00037,5.42287]
[1778976051106,26.54,78152.47,1.5,0.85325,0.00037,5.421]
[1778976056141,26.54,78152.47,1.5,0.8532,0.00037,5.42206]
[1778976061176,26.55,78158.7,1.5,0.85544,0.00036,5.36691]
[1778976062183,26.55,78162.71,1.5,0.85688,0.00036,5.33095]
[1778976064197,26.55,78165.59,1.5,0.8579,0.00036,5.30555]
[1778976065033,26.55,78165.59,1.5,0.8579,0.00036,5.30555]
[1778976065064,26.55,78165.59,1.5,0.8579,0.00036,5.30555]
[1778976065204,26.55,78171.01,1.5,0.85982,0.00036,5.25708]
[1778976067218,26.56,78173.28,1.5,0.8606,0.00035,5.23741]
[1778976070239,26.56,78178.03,1.5,0.86222,0.00035,5.19601]
[1778976071246,26.56,78180.88,1.5,0.86321,0.00035,5.17089]
[1778976073260,26.57,78184.02,1.5,0.86426,0.00035,5.14374]
[1778976078295,26.58,78186.09,1.5,0.86488,0.00035,5.12792]
[1778976080309,26.58,78187.89,1.5,0.86545,0.00035,5.11295]
[1778976085344,26.6,78187.85,1.5,0.86533,0.00035,5.11622]
[1778976087358,26.6,78178.16,1.5,0.86189,0.00035,5.20467]
[1778976088365,26.61,78178.32,1.5,0.86193,0.00035,5.20368]
[1778976091386,26.61,78179.03,1.5,0.86237,0.00035,5.18684]
[1778976094407,26.62,78180.99,1.5,0.863,0.00035,5.17072]
[1778976099443,26.63,78181.43,1.5,0.86306,0.00035,5.16922]
[1778976105485,26.64,78181.34,1.5,0.86292,0.00035,5.1729]
[1778976110520,26.65,78181.76,1.5,0.86297,0.00035,5.17151]
[1778976117569,26.66,78181.19,1.5,0.86265,0.00035,5.17986]
[1778976122604,26.67,78181.28,1.5,0.86259,0.00035,5.18133]
[1778976127641,26.68,78181.4,1.5,0.86255,0.00035,5.1825]
[1778976129236,26.69,78181.5,1.5,0.86256,0.00035,5.18205]
[1778976134367,26.7,78181.33,1.5,0.86242,0.00035,5.18578]
[1778976139725,26.71,78181.19,1.5,0.86227,0.00035,5.18964]
[1778976148788,26.72,78181.23,1.5,0.86213,0.00035,5.19311]
[1778976151873,26.73,78181.2,1.5,0.86209,0.00035,5.19422]
[1778976152065,26.73,78181.2,1.5,0.86209,0.00035,5.19422]
[1778976152090,26.73,78181.2,1.5,0.86232,0.00035,5.1828]
[1778976159865,26.74,78181.22,1.5,0.86224,0.00035,5.18482]
[1778976166914,26.74,78181.11,1.5,0.86217,0.00035,5.18672]
[1778976172956,26.75,78181.12,1.5,0.86214,0.00035,5.18739]
[1778976177991,26.75,78181.19,1.5,0.86214,0.00035,5.1874]
[1778976184034,26.75,78181.03,1.5,0.86206,0.00035,5.18958]
[1778976189069,26.76,78181.01,1.5,0.86203,0.00035,5.19038]
[1778976197125,26.77,78180.75,1.5,0.86183,0.00035,5.19534]
[1778976203167,26.78,78180.57,1.5,0.86168,0.00035,5.19928]
[1778976208202,26.79,78180.15,1.5,0.86146,0.00035,5.20491]
[1778976212230,26.79,78188.97,1.5,0.86472,0.00034,5.11617]
[1778976213237,26.79,78193.56,1.5,0.86628,0.00034,5.07568]
[1778976218704,26.8,78193.45,1.5,0.86621,0.00034,5.07749]
[1778976223179,26.8,78193.78,1.5,0.86626,0.00034,5.07624]
[1778976223313,26.8,78193.78,1.5,0.86626,0.00034,5.07624]
[1778976223413,26.81,78193.78,1.5,0.86625,0.00034,5.07652]
[1778976229349,26.81,78193.69,1.5,0.86616,0.00034,5.07898]
[1778976239419,26.82,78193.83,1.5,0.86612,0.00034,5.08005]
[1778976245461,26.82,78194.02,1.5,0.86617,0.00034,5.0787]
[1778976252513,26.83,78195.09,1.5,0.86652,0.00034,5.06969]
[1778976260569,26.83,78195.24,1.5,0.8665,0.00034,5.07005]
[1778976262583,26.84,78197.6,1.5,0.86728,0.00034,5.04977]
[1778976268625,26.84,78199.76,1.5,0.86794,0.00034,5.03258]
[1778976271646,26.85,78200.79,1.5,0.86852,0.00034,5.01226]
[1778976276681,26.85,78201.17,1.5,0.86865,0.00034,5.00884]
[1778976280709,26.85,78199.26,1.5,0.86801,0.00034,5.02564]
[1778976288765,26.85,78199.26,1.5,0.86801,0.00034,5.02544]
[1778976301859,26.85,78200.92,1.5,0.86857,0.00034,5.01094]
[1778976302867,26.85,78210.03,1.5,0.87162,0.00033,4.93067]
[1778976304880,26.85,78210.5,1.5,0.87177,0.00033,4.92676]
[1778976309918,26.85,78211.26,1.5,0.872,0.00033,4.92058]
[1778976314954,26.85,78210.93,1.5,0.87187,0.00033,4.92402]
[1778976319989,26.85,78211.08,1.5,0.8719,0.00033,4.92325]
[1778976325024,26.86,78211.0,1.5,0.87185,0.00033,4.92451]
[1778976326031,26.86,78208.15,1.5,0.8709,0.00033,4.94969]
[1778976327038,26.86,78204.34,1.5,0.86962,0.00034,4.98332]
[1778976330059,26.86,78198.36,1.5,0.8676,0.00034,5.03616]
[1778976331066,26.86,78197.54,1.5,0.86758,0.00034,5.03151]
[1778976335102,26.86,78189.87,1.5,0.86496,0.00034,5.09918]
[1778976337115,26.85,78187.14,1.5,0.86403,0.00035,5.12307]
[1778976342150,26.85,78186.78,1.5,0.86394,0.00035,5.12539]
[1778976347186,26.85,78186.84,1.5,0.86399,0.00035,5.12396]
[1778976349201,26.85,78191.81,1.5,0.86572,0.00034,5.07958]
[1778976351214,26.84,78193.81,1.5,0.86641,0.00034,5.06165]
[1778976354235,26.84,78191.58,1.5,0.86566,0.00034,5.08108]
[1778976359270,26.84,78190.05,1.5,0.86516,0.00034,5.09398]
[1778976364306,26.84,78189.88,1.5,0.86513,0.00034,5.09477]
[1778976369341,26.83,78189.71,1.5,0.8651,0.00034,5.09562]
[1778976374376,26.83,78189.82,1.5,0.86515,0.00034,5.09409]
[1778976379411,26.83,78189.7,1.5,0.86513,0.00034,5.0946]
[1778976386460,26.83,78185.55,1.5,0.86373,0.00035,5.13063]
[1778976387467,26.83,78183.27,1.5,0.86293,0.00035,5.15097]
[1778976391495,26.83,78182.4,1.5,0.86287,0.00035,5.14709]
[1778976396929,26.83,78182.53,1.5,0.8629,0.00035,5.14626]
[1778976402572,26.83,78181.04,1.5,0.86239,0.00035,5.15921]
[1778976407608,26.83,78181.12,1.5,0.86245,0.00035,5.1578]
[1778976412647,26.82,78180.52,1.5,0.86226,0.00035,5.16247]
[1778976417683,26.82,78180.68,1.5,0.86235,0.00035,5.16038]
[1778976422718,26.82,78184.32,1.5,0.86364,0.00035,5.12744]
[1778976423725,26.82,78186.32,1.5,0.86434,0.00035,5.10961]
[1778976428760,26.81,78185.7,1.5,0.86414,0.00035,5.11479]
[1778976433796,26.81,78185.83,1.5,0.86419,0.00035,5.11331]
[1778976439838,26.81,78185.96,1.5,0.86425,0.00035,5.11178]
[1778976444873,26.81,78185.72,1.5,0.86418,0.00035,5.11359]
[1778976450915,26.81,78184.64,1.5,0.86382,0.00035,5.12272]
[1778976452930,26.81,78184.91,1.5,0.86418,0.00035,5.10827]
[1778976457966,26.81,78184.32,1.5,0.86398,0.00035,5.11316]
[1778976464010,26.8,78185.07,1.5,0.86426,0.00035,5.10601]
[1778976469043,26.8,78184.96,1.5,0.86424,0.00035,5.10668]
[1778976474078,26.8,78184.75,1.5,0.86418,0.00035,5.10822]
[1778976482134,26.8,78185.17,1.5,0.86435,0.00035,5.10394]
[1778976489188,26.8,78186.36,1.5,0.86477,0.00035,5.09306]
[1778976497244,26.8,78186.69,1.5,0.8649,0.00035,5.08978]
[1778976502279,26.79,78186.43,1.5,0.86482,0.00035,5.09187]
[1778976507314,26.79,78186.87,1.5,0.86498,0.00035,5.08779]
[1778976511342,26.79,78186.59,1.5,0.86514,0.00035,5.07819]
[1778976516377,26.79,78186.54,1.5,0.86513,0.00035,5.07846]
[1778976521412,26.79,78186.41,1.5,0.86509,0.00035,5.07945]
[1778976527454,26.79,78186.55,1.5,0.86514,0.00035,5.07801]
[1778976537526,26.79,78186.55,1.5,0.86516,0.00035,5.07768]
[1778976542561,26.79,78186.48,1.5,0.86514,0.00035,5.07814]
[1778976549610,26.79,78186.86,1.5,0.86528,0.00035,5.07454]
[1778976554645,26.79,78187.47,1.5,0.8655,0.00035,5.06898]
[1778976560688,26.79,78187.44,1.5,0.86549,0.00035,5.06911]
[1778976565723,26.79,78187.4,1.5,0.86548,0.00035,5.06938]
[1778976575794,26.79,78186.8,1.5,0.86552,0.00035,5.06289]
[1778976578815,26.79,78195.53,1.5,0.86851,0.00034,4.9857]
[1778976579978,26.79,78200.25,1.5,0.8701,0.00034,4.94415]
[1778976581836,26.79,78198.12,1.5,0.86937,0.00034,4.9634]
[1778976586871,26.79,78197.15,1.5,0.869,0.00034,4.97295]
[1778976587784,26.79,78197.15,1.5,0.869,0.00034,4.97295]
[1778976587810,26.79,78197.15,1.5,0.869,0.00034,4.97295]
[1778976587878,26.8,78197.06,1.5,0.86896,0.00034,4.97393]
[1778976593920,26.8,78205.99,1.5,0.87193,0.00033,4.89624]
[1778976594927,26.8,78208.24,1.5,0.87267,0.00033,4.87672]
[1778976597948,26.81,78205.49,1.5,0.87172,0.00033,4.90187]
[1778976598955,26.81,78200.76,1.5,0.87012,0.00034,4.94385]
[1778976602983,26.81,78202.63,1.5,0.87071,0.00034,4.92824]
[1778976607012,26.81,78204.87,1.5,0.87143,0.00033,4.90947]
[1778976612047,26.82,78208.57,1.5,0.87261,0.00033,4.8782]
[1778976613054,26.82,78210.82,1.5,0.87335,0.00033,4.85869]
[1778976618089,26.83,78212.19,1.5,0.87376,0.00033,4.84781]
[1778976620103,26.83,78209.51,1.5,0.87285,0.00033,4.87184]
[1778976625138,26.83,78210.8,1.5,0.87324,0.00033,4.86156]
[1778976630173,26.84,78212.31,1.5,0.87369,0.00033,4.84959]
[1778976631180,26.84,78212.41,1.5,0.87396,0.00033,4.83737]
[1778976637226,26.85,78212.59,1.5,0.87395,0.00033,4.83746]
[1778976643268,26.86,78212.74,1.5,0.87392,0.00033,4.83847]
[1778976650317,26.87,78201.93,1.5,0.87019,0.00034,4.93667]
[1778976651324,26.87,78197.78,1.5,0.86877,0.00034,4.97364]
[1778976658373,26.88,78197.1,1.5,0.86845,0.00034,4.98207]
[1778976664417,26.89,78197.0,1.5,0.86834,0.00034,4.98505]
[1778976665424,26.89,78191.61,1.5,0.86648,0.00034,5.03295]
[1778976670459,26.9,78190.71,1.5,0.86612,0.00034,5.04224]
[1778976671466,26.9,78188.03,1.5,0.86519,0.00035,5.06617]
[1778976673480,26.9,78184.77,1.5,0.86404,0.00035,5.09543]
[1778976682543,26.91,78184.69,1.5,0.86395,0.00035,5.09782]
[1778976687578,26.92,78182.82,1.5,0.86321,0.00035,5.11657]
[1778976689592,26.92,78180.53,1.5,0.86238,0.00035,5.13765]
[1778976691607,26.93,78178.31,1.5,0.86183,0.00035,5.14611]
[1778976692613,26.93,78175.54,1.5,0.86084,0.00035,5.17099]
[1778976696780,26.93,78169.93,1.5,0.8588,0.00036,5.222]
[1778976698656,26.94,78168.03,1.5,0.8581,0.00036,5.23936]
[1778976700670,26.94,78169.72,1.5,0.85868,0.00036,5.22485]
[1778976706712,26.95,78170.83,1.5,0.85902,0.00036,5.21653]
[1778976711747,26.95,78170.95,1.5,0.85901,0.00036,5.21677]
[1778976716782,26.96,78170.17,1.5,0.85868,0.00036,5.22496]
[1778976719803,26.96,78172.16,1.5,0.85936,0.00036,5.20808]
[1778976724838,26.97,78174.55,1.5,0.86015,0.00035,5.18826]
[1778976725845,26.97,78181.23,1.5,0.86249,0.00035,5.12949]
[1778976726852,26.97,78184.61,1.5,0.86366,0.00035,5.09976]
[1778976731887,26.97,78185.11,1.5,0.8638,0.00035,5.09617]
[1778976736922,26.98,78185.65,1.5,0.86396,0.00035,5.09227]
[1778976741957,26.98,78186.42,1.5,0.86419,0.00035,5.08637]
[1778976748000,26.98,78186.91,1.5,0.86431,0.00035,5.08318]
[1778976751021,26.99,78186.7,1.5,0.86447,0.00035,5.07364]
[1778976758070,26.99,78185.9,1.5,0.86414,0.00035,5.08203]
[1778976763106,27.0,78186.0,1.5,0.86414,0.00035,5.08209]
[1778976768141,27.0,78186.75,1.5,0.86436,0.00035,5.07644]
[1778976774183,27.01,78185.94,1.5,0.86404,0.00035,5.08475]
[1778976785260,27.02,78186.61,1.5,0.86419,0.00035,5.08094]
[1778976791302,27.02,78187.07,1.5,0.8643,0.00035,5.07804]
[1778976796337,27.03,78188.12,1.5,0.86462,0.00035,5.06995]
[1778976801372,27.03,78188.8,1.5,0.86482,0.00034,5.06501]
[1778976806407,27.04,78188.77,1.5,0.86476,0.00034,5.06631]
[1778976811442,27.04,78188.94,1.5,0.86504,0.00034,5.05388]
[1778976816477,27.05,78188.79,1.5,0.86494,0.00034,5.05627]
[1778976821512,27.05,78188.84,1.5,0.86492,0.00034,5.0569]
[1778976826548,27.05,78189.26,1.5,0.86502,0.00034,5.05429]
[1778976831582,27.06,78189.28,1.5,0.86499,0.00034,5.05518]
[1778976833986,27.06,78195.78,1.5,0.8672,0.00034,4.99856]
[1778976834603,27.06,78197.68,1.5,0.86783,0.00034,4.9822]
[1778976836617,27.07,78192.16,1.5,0.86592,0.00034,5.03125]
[1778976837610,27.07,78192.16,1.5,0.86592,0.00034,5.03125]
[1778976837624,27.07,78189.4,1.5,0.86497,0.00034,5.05573]
[1778976839075,27.07,78189.4,1.5,0.86497,0.00034,5.05573]
[1778976839123,27.07,78185.21,1.5,0.86351,0.00035,5.09277]
[1778976839609,27.07,78185.21,1.5,0.86351,0.00035,5.09277]
[1778976839641,27.07,78180.17,1.5,0.86175,0.00035,5.13728]
[1778976840648,27.07,78177.2,1.5,0.8607,0.00035,5.16354]
[1778976845068,27.07,78177.58,1.5,0.86083,0.00035,5.16037]
[1778976850174,27.07,78176.96,1.5,0.8606,0.00035,5.1661]
[1778976855756,27.07,78176.23,1.5,0.86033,0.00035,5.17284]
[1778976860791,27.08,78175.79,1.5,0.86011,0.00035,5.17815]
[1778976866833,27.09,78176.52,1.5,0.8603,0.00035,5.17346]
[1778976871868,27.09,78176.44,1.5,0.86048,0.00035,5.16353]
[1778976876903,27.1,78176.49,1.5,0.86044,0.00035,5.16453]
[1778976881938,27.11,78176.53,1.5,0.86039,0.00035,5.16562]
[1778976885966,27.11,78172.2,1.5,0.85882,0.00036,5.20489]
[1778976886973,27.11,78167.7,1.5,0.8572,0.00036,5.24484]
[1778976896036,27.12,78168.19,1.5,0.85735,0.00036,5.24126]
[1778976902078,27.11,78167.98,1.5,0.85728,0.00036,5.24281]
[1778976903085,27.11,78173.85,1.5,0.85937,0.00035,5.19104]
[1778976904092,27.11,78176.23,1.5,0.86021,0.00035,5.17012]
[1778976909127,27.11,78176.48,1.5,0.86029,0.00035,5.16819]
[1778976911141,27.12,78180.75,1.5,0.86179,0.00035,5.13075]
[1778976917185,27.12,78180.6,1.5,0.8617,0.00035,5.13296]
[1778976922220,27.13,78180.91,1.5,0.86173,0.00035,5.13212]
[1778976927255,27.14,78182.71,1.5,0.86229,0.00035,5.11819]
[1778976932290,27.15,78184.27,1.5,0.86301,0.00035,5.09451]
[1778976937325,27.16,78185.11,1.5,0.86322,0.00035,5.0893]
[1778976943367,27.17,78185.14,1.5,0.86312,0.00035,5.09162]
[1778976948402,27.18,78185.09,1.5,0.86302,0.00035,5.09419]
[1778976954444,27.19,78185.21,1.5,0.86297,0.00035,5.09566]
[1778976959479,27.2,78185.29,1.5,0.86291,0.00035,5.09703]
[1778976964514,27.21,78185.34,1.5,0.86285,0.00035,5.09865]
[1778976965537,27.21,78189.46,1.5,0.86425,0.00034,5.06315]
[1778976970556,27.21,78192.26,1.5,0.86518,0.00034,5.03966]
[1778976976598,27.22,78193.05,1.5,0.86538,0.00034,5.03459]
[1778976981633,27.23,78192.36,1.5,0.86505,0.00034,5.04298]
[1778976988682,27.25,78186.07,1.5,0.86275,0.00035,5.10113]
[1778976989689,27.25,78183.42,1.5,0.86182,0.00035,5.12468]
[1778976991703,27.25,78183.0,1.5,0.8619,0.00035,5.11699]
[1778977000766,27.26,78182.96,1.5,0.86177,0.00035,5.12035]
[1778977012850,27.28,78182.97,1.5,0.86162,0.00035,5.12408]
[1778977017885,27.29,78183.02,1.5,0.86158,0.00035,5.12518]
[1778977023927,27.3,78183.81,1.5,0.86178,0.00035,5.12012]
[1778977029969,27.31,78183.17,1.5,0.86148,0.00035,5.12757]
[1778977035007,27.31,78182.58,1.5,0.86122,0.00035,5.13417]
[1778977038025,27.32,78180.19,1.5,0.86035,0.00035,5.1559]
[1778977044067,27.32,78180.44,1.5,0.86038,0.00035,5.15522]
[1778977052123,27.33,78180.47,1.5,0.86056,0.00035,5.14494]
[1778977060179,27.34,78180.46,1.5,0.8605,0.00035,5.14661]
[1778977066221,27.34,78180.43,1.5,0.86049,0.00035,5.14691]
[1778977076293,27.33,78180.3,1.5,0.86049,0.00035,5.14687]
[1778977081328,27.33,78180.31,1.5,0.86049,0.00035,5.1468]
[1778977083342,27.33,78185.88,1.5,0.86243,0.00035,5.09822]
[1778977084350,27.33,78192.49,1.5,0.86471,0.00034,5.04073]
[1778977086364,27.34,78194.17,1.5,0.86527,0.00034,5.02644]
[1778977088378,27.34,78192.53,1.5,0.86471,0.00034,5.04074]
[1778977092115,27.34,78193.19,1.5,0.86492,0.00034,5.03549]
[1778977092310,27.34,78193.19,1.5,0.86492,0.00034,5.03549]
[1778977092406,27.34,78192.14,1.5,0.86455,0.00034,5.0448]
[1778977097441,27.34,78192.53,1.5,0.86465,0.00034,5.04224]
[1778977103483,27.35,78192.38,1.5,0.86456,0.00034,5.04455]
[1778977108519,27.35,78192.03,1.5,0.86444,0.00034,5.04754]
[1778977111539,27.35,78192.11,1.5,0.86471,0.00034,5.03534]
[1778977116574,27.35,78191.92,1.5,0.8646,0.00034,5.03792]
[1778977121609,27.36,78190.57,1.5,0.8641,0.00034,5.0506]
[1778977124630,27.36,78187.13,1.5,0.8629,0.00035,5.08106]
[1778977134700,27.37,78186.39,1.5,0.86258,0.00035,5.08891]
[1778977142757,27.37,78186.33,1.5,0.86252,0.00035,5.09044]
[1778977143764,27.37,78177.85,1.5,0.85955,0.00035,5.16445]
[1778977148799,27.37,78177.67,1.5,0.85949,0.00035,5.16613]
[1778977155848,27.37,78177.38,1.5,0.85938,0.00035,5.16872]
[1778977161890,27.37,78177.45,1.5,0.85941,0.00035,5.16811]
[1778977167932,27.37,78177.76,1.5,0.85952,0.00035,5.16538]
[1778977172967,27.37,78177.79,1.5,0.85979,0.00035,5.153]
[1778977180016,27.37,78178.1,1.5,0.85989,0.00035,5.15045]
[1778977190086,27.37,78178.12,1.5,0.85989,0.00035,5.15052]
[1778977195124,27.37,78178.1,1.5,0.85988,0.00035,5.15083]
[1778977205194,27.38,78178.15,1.5,0.85988,0.00035,5.15066]
[1778977215265,27.38,78178.29,1.5,0.85992,0.00035,5.14969]
[1778977220302,27.38,78177.61,1.5,0.85968,0.00035,5.15574]
[1778977225338,27.38,78177.63,1.5,0.85968,0.00035,5.15565]
[1778977230372,27.38,78177.18,1.5,0.85952,0.00035,5.15966]
[1778977231379,27.38,78177.17,1.5,0.85978,0.00035,5.14768]
[1778977235407,27.38,78174.54,1.5,0.85884,0.00035,5.1707]
[1778977237421,27.38,78172.8,1.5,0.85823,0.00035,5.18588]
[1778977242456,27.38,78172.53,1.5,0.85809,0.00036,5.18919]
[1778977245478,27.39,78168.34,1.5,0.85657,0.00036,5.22648]
[1778977246484,27.39,78163.26,1.5,0.85474,0.00036,5.27104]
[1778977251519,27.39,78164.49,1.5,0.85515,0.00036,5.26097]
[1778977257561,27.4,78164.84,1.5,0.85524,0.00036,5.25889]
[1778977262596,27.4,78164.41,1.5,0.85505,0.00036,5.26348]
[1778977267631,27.4,78163.58,1.5,0.85472,0.00036,5.27153]
[1778977270652,27.41,78160.51,1.5,0.85359,0.00036,5.29878]
[1778977271659,27.41,78155.31,1.5,0.85169,0.00037,5.34435]
[1778977277701,27.41,78150.17,1.5,0.84979,0.00037,5.38961]
[1778977281729,27.41,78148.44,1.5,0.84915,0.00037,5.40479]
[1778977287771,27.41,78142.71,1.5,0.84703,0.00037,5.45485]
[1778977288641,27.41,78142.71,1.5,0.84703,0.00037,5.45485]
[1778977288815,27.41,78142.71,1.5,0.84703,0.00037,5.45485]
[1778977288778,27.41,78136.8,1.5,0.84481,0.00038,5.50657]
[1778977290792,27.41,78137.35,1.5,0.84502,0.00038,5.5018]
[1778977291799,27.41,78137.14,1.5,0.8452,0.00038,5.49163]
[1778977296834,27.41,78136.49,1.5,0.84492,0.00038,5.49802]
[1778977299855,27.41,78134.3,1.5,0.84409,0.00038,5.51734]
[1778977301110,27.41,78132.87,1.5,0.84354,0.00038,5.53011]
[1778977301311,27.41,78132.87,1.5,0.84354,0.00038,5.53011]
[1778977301869,27.41,78132.89,1.5,0.84354,0.00038,5.53002]
[1778977306904,27.42,78132.73,1.5,0.84346,0.00038,5.53185]
[1778977309925,27.42,78129.84,1.5,0.84235,0.00038,5.55739]
[1778977314960,27.42,78128.18,1.5,0.84171,0.00038,5.57211]
[1778977322009,27.42,78128.16,1.5,0.8417,0.00038,5.57236]
[1778977327044,27.42,78128.8,1.5,0.84194,0.00038,5.56678]
[1778977328052,27.42,78124.83,1.5,0.84042,0.00038,5.60153]
[1778977329058,27.42,78119.9,1.5,0.83852,0.00039,5.64463]
[1778977334093,27.42,78120.72,1.5,0.83886,0.00039,5.63696]
[1778977339128,27.41,78119.82,1.5,0.83854,0.00039,5.64434]
[1778977344163,27.41,78119.06,1.5,0.83826,0.00039,5.65048]
[1778977349198,27.41,78119.09,1.5,0.8383,0.00039,5.64967]
[1778977351212,27.4,78119.24,1.5,0.83865,0.00039,5.63554]
[1778977356247,27.4,78123.33,1.5,0.84029,0.00039,5.59832]
[1778977357254,27.4,78125.51,1.5,0.84113,0.00038,5.57917]
[1778977363296,27.4,78126.18,1.5,0.84139,0.00038,5.57322]
[1778977367324,27.4,78128.78,1.5,0.84239,0.00038,5.5504]
[1778977372359,27.4,78129.73,1.5,0.84275,0.00038,5.54215]
[1778977376387,27.4,78131.99,1.5,0.8436,0.00038,5.52248]
[1778977382430,27.4,78131.99,1.5,0.84359,0.00038,5.52278]
[1778977387464,27.4,78133.45,1.5,0.84413,0.00038,5.51027]
[1778977392499,27.4,78133.35,1.5,0.84408,0.00038,5.51149]
[1778977397534,27.4,78133.29,1.5,0.84404,0.00038,5.51237]
[1778977402569,27.41,78133.32,1.5,0.84404,0.00038,5.51246]
[1778977407604,27.41,78133.93,1.5,0.84425,0.00038,5.50751]
[1778977412639,27.41,78134.26,1.5,0.84462,0.00038,5.49287]
[1778977417674,27.41,78134.0,1.5,0.8445,0.00038,5.49561]
[1778977426739,27.42,78134.11,1.5,0.84451,0.00038,5.49553]
[1778977433788,27.42,78134.7,1.5,0.8447,0.00038,5.49107]
[1778977441844,27.43,78134.16,1.5,0.84443,0.00038,5.49738]
[1778977443858,27.43,78139.97,1.5,0.84661,0.00037,5.44673]
[1778977446879,27.43,78141.63,1.5,0.84721,0.00037,5.43266]
[1778977447886,27.43,78144.03,1.5,0.8481,0.00037,5.41184]
[1778977452922,27.44,78144.15,1.5,0.8481,0.00037,5.41186]
[1778977459971,27.44,78144.23,1.5,0.84806,0.00037,5.41272]
[1778977465006,27.45,78144.35,1.5,0.84806,0.00037,5.41279]
[1778977474069,27.46,78144.23,1.5,0.84818,0.00037,5.40393]
[1778977477090,27.46,78148.33,1.5,0.84968,0.00037,5.36856]
[1778977479104,27.46,78151.96,1.5,0.85102,0.00037,5.33692]
[1778977483132,27.46,78154.53,1.5,0.85195,0.00037,5.31476]
[1778977489174,27.47,78155.69,1.5,0.85235,0.00037,5.30525]
[1778977495216,27.47,78155.29,1.5,0.85218,0.00037,5.30934]
[1778977500251,27.47,78155.61,1.5,0.85228,0.00037,5.307]
[1778977506293,27.47,78155.56,1.5,0.85224,0.00037,5.30794]
[1778977516363,27.48,78155.56,1.5,0.8522,0.00037,5.3088]
[1778977524419,27.48,78155.67,1.5,0.85222,0.00037,5.30847]
[1778977531468,27.48,78155.6,1.5,0.85243,0.00037,5.29743]
[1778977536976,27.48,78155.68,1.5,0.85245,0.00037,5.29697]
[1778977542545,27.49,78155.68,1.5,0.85242,0.00037,5.29764]
[1778977550603,27.49,78155.82,1.5,0.85245,0.00037,5.29705]
[1778977552164,27.49,78155.82,1.5,0.85245,0.00037,5.29705]
[1778977552312,27.49,78157.03,1.5,0.85289,0.00036,5.28659]
[1778977552617,27.49,78157.2,1.5,0.85295,0.00036,5.2852]
[1778977557652,27.49,78158.17,1.5,0.85328,0.00036,5.27726]
[1778977562688,27.5,78158.14,1.5,0.85325,0.00036,5.27803]
[1778977563695,27.5,78151.73,1.5,0.8509,0.00037,5.33399]
[1778977565709,27.5,78149.31,1.5,0.85,0.00037,5.35513]
[1778977568885,27.5,78143.29,1.5,0.84777,0.00037,5.40762]
[1778977570744,27.5,78141.36,1.5,0.84706,0.00037,5.42431]
[1778977575780,27.49,78139.94,1.5,0.84654,0.00037,5.43633]
[1778977577560,27.49,78140.21,1.5,0.84665,0.00037,5.4339]
[1778977577810,27.49,78140.21,1.5,0.84665,0.00037,5.4339]
[1778977577911,27.49,78140.52,1.5,0.84676,0.00037,5.43112]
[1778977584843,27.49,78140.46,1.5,0.84676,0.00037,5.43118]
[1778977585850,27.49,78130.05,1.5,0.84283,0.00038,5.522]
[1778977586857,27.49,78129.66,1.5,0.84269,0.00038,5.52523]
[1778977588969,27.49,78129.9,1.5,0.84279,0.00038,5.52295]
[1778977594913,27.48,78130.63,1.5,0.84339,0.00038,5.50311]
[1778977597073,27.48,78130.63,1.5,0.84339,0.00038,5.50311]
[1778977598941,27.48,78128.43,1.5,0.84254,0.00038,5.52257]
[1778977600955,27.48,78122.47,1.5,0.84025,0.00039,5.57468]
[1778977601964,27.48,78117.81,1.5,0.83845,0.00039,5.61534]
[1778977614048,27.48,78116.56,1.5,0.83801,0.00039,5.62509]
[1778977619083,27.48,78116.71,1.5,0.83809,0.00039,5.62327]
[1778977622104,27.47,78119.15,1.5,0.83905,0.00039,5.60164]
[1778977623111,27.47,78126.17,1.5,0.84177,0.00038,5.54017]
[1778977625125,27.47,78126.94,1.5,0.84207,0.00038,5.53333]
[1778977631167,27.47,78127.54,1.5,0.8423,0.00038,5.52804]
[1778977636202,27.47,78127.91,1.5,0.84244,0.00038,5.5248]
[1778977643251,27.47,78127.54,1.5,0.8423,0.00038,5.528]
[1778977649293,27.47,78128.44,1.5,0.84264,0.00038,5.52013]
[1778977654328,27.47,78132.25,1.5,0.84435,0.00038,5.47479]
[1778977658356,27.47,78138.87,1.5,0.84684,0.00038,5.41718]
[1778977662384,27.48,78140.46,1.5,0.84742,0.00037,5.40385]
[1778977668426,27.48,78139.75,1.5,0.84711,0.00037,5.41091]
[1778977675475,27.49,78139.68,1.5,0.84704,0.00038,5.41252]
[1778977680510,27.49,78139.61,1.5,0.84699,0.00038,5.41387]
[1778977690582,27.5,78139.22,1.5,0.84678,0.00038,5.41877]
[1778977695617,27.5,78134.95,1.5,0.84515,0.00038,5.45654]
[1778977697631,27.5,78132.81,1.5,0.84435,0.00038,5.47498]
[1778977698638,27.5,78131.19,1.5,0.84374,0.00038,5.48899]
[1778977699645,27.5,78129.25,1.5,0.843,0.00038,5.5058]
[1778977700652,27.5,78122.37,1.5,0.84037,0.00039,5.56571]
[1778977701659,27.5,78120.23,1.5,0.83955,0.00039,5.58437]
[1778977706694,27.5,78119.33,1.5,0.83921,0.00039,5.59199]
[1778977711729,27.49,78119.01,1.5,0.83936,0.00039,5.58228]
[1778977715761,27.49,78116.42,1.5,0.83836,0.00039,5.60467]
[1778977719789,27.49,78113.57,1.5,0.83727,0.00039,5.62921]
[1778977721803,27.49,78111.87,1.5,0.83661,0.00039,5.64381]
[1778977726838,27.49,78111.52,1.5,0.8365,0.00039,5.64623]
[1778977734894,27.48,78111.82,1.5,0.83667,0.00039,5.6426]
[1778977739929,27.48,78112.04,1.5,0.83678,0.00039,5.64005]
[1778977744964,27.48,78112.41,1.5,0.83695,0.00039,5.63623]
[1778977753020,27.47,78112.73,1.5,0.83712,0.00039,5.6325]
[1778977758055,27.46,78114.37,1.5,0.83781,0.00039,5.61698]
[1778977758573,27.46,78114.37,1.5,0.83781,0.00039,5.61698]
[1778977758811,27.46,78114.37,1.5,0.83781,0.00039,5.61698]
[1778977759062,27.46,78114.05,1.5,0.8377,0.00039,5.61956]
[1778977764098,27.46,78114.62,1.5,0.83797,0.00039,5.61348]
[1778977765105,27.46,78119.69,1.5,0.83995,0.00039,5.56895]
[1778977770140,27.45,78120.92,1.5,0.84046,0.00039,5.55744]
[1778977771147,27.45,78120.96,1.5,0.84075,0.00039,5.54471]
[1778977776182,27.45,78121.0,1.5,0.84077,0.00039,5.54421]
[1778977781217,27.45,78120.88,1.5,0.84072,0.00039,5.54524]
[1778977786252,27.45,78120.98,1.5,0.84076,0.00039,5.54433]
[1778977790370,27.45,78121.64,1.5,0.84102,0.00039,5.53855]
[1778977790280,27.45,78141.51,1.5,0.84857,0.00037,5.36484]
[1778977791287,27.45,78149.81,1.5,0.85166,0.00037,5.29208]
[1778977792294,27.45,78149.33,1.5,0.85149,0.00037,5.29624]
[1778977793751,27.45,78148.18,1.5,0.85106,0.00037,5.30635]
[1778977795315,27.45,78161.59,1.5,0.85596,0.00036,5.18947]
[1778977796323,27.45,78169.1,1.5,0.85866,0.00036,5.12379]
[1778977797330,27.45,78168.82,1.5,0.85857,0.00036,5.12611]
[1778977801358,27.45,78161.59,1.5,0.85597,0.00036,5.18902]
[1778977804046,27.45,78161.58,1.5,0.85598,0.00036,5.18902]
[1778977804060,27.45,78161.58,1.5,0.85598,0.00036,5.18902]
[1778977804379,27.45,78160.96,1.5,0.85575,0.00036,5.19432]
[1778977809414,27.44,78160.2,1.5,0.8555,0.00036,5.20039]
[1778977812435,27.44,78158.48,1.5,0.85489,0.00036,5.2151]
[1778977813442,27.44,78156.91,1.5,0.85431,0.00036,5.22897]
[1778977818477,27.45,78156.68,1.5,0.8542,0.00036,5.23177]
[1778977823512,27.45,78156.8,1.5,0.85421,0.00036,5.23153]
[1778977828547,27.46,78149.07,1.5,0.85134,0.00037,5.29979]
[1778977831568,27.46,78147.52,1.5,0.85102,0.00037,5.30127]
[1778977833582,27.46,78153.55,1.5,0.85324,0.00037,5.24878]
[1778977835596,27.46,78155.27,1.5,0.85385,0.00037,5.23406]
[1778977840633,27.46,78155.75,1.5,0.854,0.00037,5.2307]
[1778977847682,27.47,78155.61,1.5,0.8539,0.00037,5.23307]
[1778977849696,27.47,78158.19,1.5,0.85482,0.00036,5.21092]
[1778977854731,27.47,78158.87,1.5,0.85503,0.00036,5.20598]
[1778977858759,27.48,78156.66,1.5,0.85421,0.00036,5.22568]
[1778977863794,27.48,78156.72,1.5,0.8542,0.00036,5.22573]
[1778977866941,27.48,78156.69,1.5,0.85418,0.00036,5.22634]
[1778977867060,27.48,78156.69,1.5,0.85418,0.00036,5.22634]
[1778977867161,27.48,78156.69,1.5,0.85417,0.00036,5.22651]
[1778977869836,27.48,78158.85,1.5,0.85494,0.00036,5.20823]
[1778977875878,27.49,78159.17,1.5,0.855,0.00036,5.20666]
[1778977880913,27.49,78158.82,1.5,0.85483,0.00036,5.21071]
[1778977889976,27.5,78158.91,1.5,0.85479,0.00036,5.21168]
[1778977891990,27.5,78158.9,1.5,0.85504,0.00036,5.1999]
[1778977898032,27.51,78159.57,1.5,0.85523,0.00036,5.1953]
[1778977903082,27.52,78159.94,1.5,0.85532,0.00036,5.19317]
[1778977908117,27.52,78160.16,1.5,0.85536,0.00036,5.19236]
[1778977913155,27.53,78160.25,1.5,0.85534,0.00036,5.19268]
[1778977918190,27.53,78160.1,1.5,0.85524,0.00036,5.19508]
[1778977926246,27.54,78160.03,1.5,0.85515,0.00036,5.19742]
[1778977931281,27.54,78153.2,1.5,0.85261,0.00037,5.25785]
[1778977932289,27.55,78150.49,1.5,0.85161,0.00037,5.28156]
[1778977937324,27.55,78149.46,1.5,0.85121,0.00037,5.291]
[1778977941352,27.55,78147.4,1.5,0.85044,0.00037,5.30923]
[1778977944373,27.55,78145.77,1.5,0.84983,0.00037,5.3236]
[1778977946488,27.55,78145.81,1.5,0.84984,0.00037,5.32329]
[1778977946562,27.55,78145.81,1.5,0.84984,0.00037,5.32329]
[1778977947394,27.55,78146.15,1.5,0.84996,0.00037,5.32042]
[1778977953436,27.55,78146.47,1.5,0.85034,0.00037,5.30564]
[1778977960487,27.55,78146.67,1.5,0.85039,0.00037,5.30436]
[1778977966531,27.56,78146.75,1.5,0.8504,0.00037,5.30407]
[1778977973580,27.56,78147.15,1.5,0.85053,0.00037,5.30112]
[1778977978615,27.56,78146.91,1.5,0.85042,0.00037,5.30358]
[1778977983650,27.56,78154.31,1.5,0.85314,0.00037,5.23957]
[1778977989210,27.57,78155.22,1.5,0.85344,0.00037,5.2323]
[1778977989313,27.57,78155.22,1.5,0.85344,0.00037,5.2323]
[1778977989412,27.57,78155.18,1.5,0.85342,0.00037,5.23282]
[1778977994727,27.57,78155.06,1.5,0.85334,0.00037,5.23482]
[1778977999763,27.57,78154.21,1.5,0.85299,0.00037,5.24296]
[1778978003791,27.58,78151.9,1.5,0.85212,0.00037,5.26359]
[1778978006812,27.58,78149.87,1.5,0.85136,0.00037,5.28156]
[1778978011847,27.58,78150.55,1.5,0.85186,0.00037,5.26384]
[1778978016882,27.58,78150.5,1.5,0.85182,0.00037,5.2648]
[1778978022924,27.59,78151.43,1.5,0.85214,0.00037,5.25737]
[1778978028966,27.59,78151.24,1.5,0.85204,0.00037,5.2597]
[1778978039038,27.6,78151.24,1.5,0.85199,0.00037,5.26083]
[1778978045082,27.6,78151.23,1.5,0.85196,0.00037,5.26158]
[1778978053138,27.6,78151.19,1.5,0.85191,0.00037,5.2628]
[1778978058175,27.61,78149.61,1.5,0.8513,0.00037,5.277]
[1778978065224,27.61,78150.2,1.5,0.85149,0.00037,5.27251]
[1778978070259,27.61,78150.31,1.5,0.85152,0.00037,5.27203]
[1778978071266,27.61,78150.27,1.5,0.85177,0.00037,5.26017]
[1778978081337,27.62,78150.27,1.5,0.85172,0.00037,5.26122]
[1778978086372,27.62,78150.24,1.5,0.85169,0.00037,5.26201]
[1778978088386,27.62,78153.29,1.5,0.8528,0.00037,5.23575]
[1778978089393,27.62,78155.28,1.5,0.85352,0.00037,5.21864]
[1778978092414,27.62,78157.02,1.5,0.85414,0.00036,5.20405]
[1778978097449,27.63,78156.12,1.5,0.85377,0.00036,5.21272]
[1778978109533,27.64,78156.09,1.5,0.85368,0.00036,5.21498]
[1778978114568,27.64,78155.86,1.5,0.85356,0.00037,5.21779]
[1778978120610,27.65,78158.94,1.5,0.85464,0.00036,5.19206]
[1778978121617,27.65,78161.19,1.5,0.85545,0.00036,5.17273]
[1778978128666,27.65,78163.44,1.5,0.8562,0.00036,5.15477]
[1778978129673,27.65,78164.98,1.5,0.85675,0.00036,5.14167]
[1778978130593,27.65,78164.98,1.5,0.85675,0.00036,5.14167]
[1778978130680,27.66,78165.41,1.5,0.85689,0.00036,5.13819]
[1778978130809,27.66,78165.41,1.5,0.85689,0.00036,5.13819]
[1778978131687,27.66,78165.65,1.5,0.85724,0.00036,5.12408]
[1778978136722,27.66,78165.27,1.5,0.85703,0.00036,5.129]
[1778978141757,27.67,78165.69,1.5,0.85713,0.00036,5.12672]
[1778978147799,27.68,78165.98,1.5,0.85716,0.00036,5.12583]
[1778978148806,27.68,78167.55,1.5,0.85772,0.00036,5.11254]
[1778978150820,27.68,78170.06,1.5,0.85859,0.00036,5.09145]
[1778978155856,27.69,78180.26,1.5,0.86213,0.00035,5.00512]
[1778978156863,27.69,78192.24,1.5,0.86627,0.00034,4.90232]
[1778978157870,27.69,78192.07,1.5,0.8662,0.00034,4.90406]
[1778978162907,27.69,78194.54,1.5,0.86706,0.00034,4.88251]
[1778978167942,27.69,78194.67,1.5,0.86712,0.00034,4.88111]
[1778978179019,27.69,78200.95,1.5,0.86927,0.00034,4.82685]
[1778978180026,27.69,78204.42,1.5,0.87044,0.00034,4.79721]
[1778978185627,27.69,78204.75,1.5,0.87054,0.00034,4.79446]
[1778978194124,27.69,78204.76,1.5,0.87078,0.00034,4.783]
[1778978195054,27.69,78204.76,1.5,0.87078,0.00034,4.783]
[1778978195310,27.69,78204.76,1.5,0.87078,0.00034,4.783]
[1778978195411,27.69,78204.76,1.5,0.87078,0.00034,4.78307]
[1778978201173,27.69,78205.12,1.5,0.87088,0.00033,4.78042]
[1778978206208,27.69,78206.41,1.5,0.8713,0.00033,4.7698]
[1778978211243,27.7,78207.12,1.5,0.87152,0.00033,4.76416]
[1778978217285,27.7,78200.14,1.5,0.86916,0.00034,4.82422]
[1778978218292,27.7,78198.17,1.5,0.86849,0.00034,4.84107]
[1778978223327,27.7,78197.95,1.5,0.86842,0.00034,4.84285]
[1778978224334,27.7,78196.25,1.5,0.86784,0.00034,4.85738]
[1778978225341,27.7,78191.72,1.5,0.8663,0.00034,4.89615]
[1778978227579,27.7,78187.03,1.5,0.86469,0.00035,4.93619]
[1778978228363,27.7,78182.65,1.5,0.86316,0.00035,4.97391]
[1778978229370,27.7,78181.2,1.5,0.86264,0.00035,4.98678]
[1778978231384,27.7,78178.33,1.5,0.86161,0.00035,5.01221]
[1778978233398,27.71,78180.22,1.5,0.86224,0.00035,4.99667]
[1778978238433,27.72,78180.33,1.5,0.8622,0.00035,4.99765]
[1778978243468,27.72,78180.38,1.5,0.86219,0.00035,4.9979]
[1778978248503,27.72,78180.38,1.5,0.86217,0.00035,4.99847]
[1778978253538,27.73,78180.38,1.5,0.86238,0.00035,4.9876]
[1778978254545,27.73,78182.95,1.5,0.86326,0.00035,4.9659]
[1778978260588,27.74,78183.79,1.5,0.8635,0.00035,4.96013]
[1778978265623,27.74,78183.82,1.5,0.8635,0.00035,4.95992]
[1778978271665,27.73,78184.96,1.5,0.86394,0.00035,4.94913]
[1778978278714,27.73,78184.21,1.5,0.86373,0.00035,4.95442]
[1778978285763,27.72,78183.78,1.5,0.86362,0.00035,4.95694]
[1778978293820,27.71,78183.39,1.5,0.86354,0.00035,4.95891]
[1778978299862,27.71,78183.46,1.5,0.86361,0.00035,4.95727]
[1778978304897,27.7,78183.48,1.5,0.86366,0.00035,4.95607]
[1778978309932,27.7,78183.18,1.5,0.86359,0.00035,4.9578]
[1778978313960,27.7,78183.08,1.5,0.86385,0.00035,4.94566]
[1778978326044,27.7,78183.36,1.5,0.86396,0.00035,4.94292]
[1778978330072,27.7,78173.94,1.5,0.86065,0.00035,5.02423]
[1778978331079,27.7,78170.34,1.5,0.85935,0.00036,5.05556]
[1778978332086,27.7,78168.67,1.5,0.85876,0.00036,5.06987]
[1778978337121,27.7,78167.82,1.5,0.85841,0.00036,5.07842]
[1778978341149,27.71,78169.74,1.5,0.85907,0.00036,5.06249]
[1778978342156,27.71,78175.79,1.5,0.8612,0.00035,5.01066]
[1778978345177,27.71,78181.64,1.5,0.86323,0.00035,4.96102]
[1778978351945,27.71,78182.65,1.5,0.86358,0.00035,4.95246]
[1778978352068,27.71,78182.69,1.5,0.86358,0.00035,4.95237]
[1778978352227,27.71,78182.57,1.5,0.86353,0.00035,4.95347]
[1778978357261,27.72,78182.05,1.5,0.86328,0.00035,4.95967]
[1778978362296,27.73,78182.03,1.5,0.86319,0.00035,4.9619]
[1778978371359,27.75,78181.68,1.5,0.8632,0.00035,4.95617]
[1778978375387,27.76,78175.91,1.5,0.86111,0.00035,5.00732]
[1778978376394,27.76,78174.52,1.5,0.8606,0.00035,5.01959]
[1778978381429,27.77,78174.86,1.5,0.86066,0.00035,5.01824]
[1778978386464,27.77,78175.26,1.5,0.86074,0.00035,5.01639]
[1778978391499,27.78,78176.63,1.5,0.86115,0.00035,5.00623]
[1778978399555,27.79,78176.35,1.5,0.86095,0.00035,5.0113]
[1778978403583,27.8,78178.77,1.5,0.86174,0.00035,4.99185]
[1778978409626,27.81,78179.16,1.5,0.86179,0.00035,4.99065]
[1778978414661,27.82,78177.31,1.5,0.86107,0.00035,5.00825]
[1778978420703,27.83,78176.35,1.5,0.86066,0.00035,5.01837]
[1778978425738,27.83,78176.3,1.5,0.86058,0.00035,5.02037]
[1778978428763,27.84,78169.6,1.5,0.85816,0.00036,5.07875]
[1778978429770,27.84,78167.16,1.5,0.85728,0.00036,5.09993]
[1778978435812,27.85,78169.0,1.5,0.85816,0.00036,5.07313]
[1778978444875,27.86,78168.89,1.5,0.85802,0.00036,5.07642]
[1778978450917,27.86,78170.44,1.5,0.85851,0.00036,5.06468]
[1778978455953,27.87,78170.9,1.5,0.85864,0.00036,5.06138]
[1778978461994,27.87,78170.78,1.5,0.85862,0.00036,5.06203]
[1778978467029,27.86,78170.71,1.5,0.85861,0.00036,5.06232]
[1778978472069,27.86,78170.65,1.5,0.8586,0.00036,5.06246]
[1778978474083,27.86,78172.18,1.5,0.85915,0.00036,5.04924]
[1778978479119,27.86,78171.15,1.5,0.85879,0.00036,5.05783]
[1778978483147,27.86,78172.96,1.5,0.85944,0.00035,5.04213]
[1778978488182,27.86,78172.92,1.5,0.85943,0.00035,5.04233]
[1778978491203,27.86,78171.89,1.5,0.85934,0.00036,5.0387]
[1778978496238,27.86,78171.73,1.5,0.8593,0.00036,5.03978]
[1778978500266,27.86,78165.97,1.5,0.85725,0.00036,5.08896]
[1778978501273,27.86,78164.02,1.5,0.85655,0.00036,5.10566]
[1778978506387,27.86,78163.82,1.5,0.85649,0.00036,5.10718]
[1778978512350,27.85,78163.58,1.5,0.85642,0.00036,5.10882]
[1778978520410,27.85,78163.29,1.5,0.85637,0.00036,5.1101]
[1778978524438,27.85,78161.53,1.5,0.85574,0.00036,5.12491]
[1778978525445,27.85,78158.78,1.5,0.85475,0.00036,5.14844]
[1778978526452,27.85,78157.34,1.5,0.85423,0.00036,5.1607]
[1778978531487,27.84,78156.89,1.5,0.8541,0.00036,5.16384]
[1778978536522,27.84,78152.31,1.5,0.85245,0.00037,5.20253]
[1778978543571,27.83,78151.94,1.5,0.85237,0.00037,5.20438]
[1778978545585,27.83,78150.33,1.5,0.8518,0.00037,5.21787]
[1778978548606,27.83,78148.68,1.5,0.85122,0.00037,5.23146]
[1778978551627,27.82,78148.63,1.5,0.8515,0.00037,5.21883]
[1778978556663,27.81,78148.63,1.5,0.85158,0.00037,5.21683]
[1778978561698,27.8,78148.54,1.5,0.85166,0.00037,5.21495]
[1778978562519,27.8,78148.54,1.5,0.85166,0.00037,5.21495]
[1778978562559,27.8,78148.54,1.5,0.85166,0.00037,5.21495]
[1778978562705,27.8,78148.46,1.5,0.85166,0.00037,5.21511]
[1778978569754,27.78,78148.73,1.5,0.85191,0.00037,5.20912]
[1778978571992,27.78,78148.85,1.5,0.85198,0.00037,5.20756]
[1778978572093,27.77,78148.92,1.5,0.85203,0.00037,5.20644]
[1778978575808,27.77,78148.6,1.5,0.85195,0.00037,5.20818]
[1778978575909,27.76,78148.6,1.5,0.852,0.00037,5.20715]
[1778978578817,27.76,78146.19,1.5,0.85117,0.00037,5.22642]
[1778978579824,27.76,78142.68,1.5,0.84987,0.00037,5.25654]
[1778978580831,27.75,78130.82,1.5,0.84541,0.00038,5.35883]
[1778978581838,27.75,78128.05,1.5,0.84436,0.00038,5.38269]
[1778978586873,27.74,78128.53,1.5,0.84464,0.00038,5.37632]
[1778978588887,27.74,78127.21,1.5,0.84418,0.00038,5.38683]
[1778978592915,27.73,78129.26,1.5,0.84504,0.00038,5.36725]
[1778978593811,27.73,78129.26,1.5,0.84504,0.00038,5.36725]
[1778978593922,27.73,78128.37,1.5,0.84472,0.00038,5.37451]
[1778978598957,27.72,78128.72,1.5,0.84495,0.00038,5.36921]
[1778978603992,27.7,78128.75,1.5,0.84506,0.00038,5.36669]
[1778978607013,27.7,78125.75,1.5,0.84398,0.00038,5.39133]
[1778978611041,27.69,78125.12,1.5,0.84409,0.00038,5.38248]
[1778978623125,27.66,78125.61,1.5,0.8445,0.00038,5.37327]
[1778978625139,27.66,78123.53,1.5,0.84373,0.00038,5.39052]
[1778978630174,27.65,78123.33,1.5,0.84375,0.00039,5.39016]
[1778978636216,27.64,78122.47,1.5,0.84353,0.00039,5.39511]
[1778978641251,27.62,78115.07,1.5,0.84076,0.00039,5.45707]
[1778978642258,27.62,78112.01,1.5,0.83958,0.00039,5.48336]
[1778978645999,27.62,78112.98,1.5,0.83998,0.00039,5.4744]
[1778978646059,27.62,78112.98,1.5,0.83998,0.00039,5.4744]
[1778978646100,27.61,78112.98,1.5,0.84003,0.00039,5.47335]
[1778978651321,27.6,78112.54,1.5,0.83996,0.00039,5.47488]
[1778978653930,27.6,78112.08,1.5,0.83979,0.00039,5.47857]
[1778978654060,27.6,78112.08,1.5,0.83979,0.00039,5.47857]
[1778978654342,27.6,78100.54,1.5,0.83523,0.0004,5.57885]
[1778978655349,27.6,78097.28,1.5,0.83393,0.0004,5.60705]
[1778978656356,27.6,78102.39,1.5,0.83599,0.0004,5.56221]
[1778978657363,27.59,78105.55,1.5,0.83726,0.0004,5.53435]
[1778978658370,27.59,78109.22,1.5,0.83873,0.00039,5.50209]
[1778978659377,27.59,78111.62,1.5,0.83969,0.00039,5.4809]
[1778978661548,27.59,78112.68,1.5,0.84012,0.00039,5.47115]
[1778978661564,27.59,78112.68,1.5,0.84012,0.00039,5.47115]
[1778978661761,27.59,78113.93,1.5,0.84064,0.00039,5.45977]
[1778978667433,27.57,78114.05,1.5,0.84082,0.00039,5.45577]
[1778978671461,27.56,78113.84,1.5,0.8411,0.00039,5.4432]
[1778978674772,27.56,78113.94,1.5,0.84118,0.00039,5.44137]
[1778978674810,27.56,78113.94,1.5,0.84118,0.00039,5.44137]
[1778978674873,27.55,78113.55,1.5,0.84105,0.00039,5.44429]
[1778978680524,27.54,78112.94,1.5,0.84093,0.00039,5.44676]
[1778978682538,27.53,78107.62,1.5,0.83888,0.0004,5.49218]
[1778978692608,27.51,78106.2,1.5,0.83856,0.0004,5.4992]
[1778978697644,27.49,78107.14,1.5,0.83906,0.0004,5.48829]
[1778978698650,27.49,78113.68,1.5,0.84165,0.00039,5.43066]
[1778978701671,27.48,78122.9,1.5,0.84529,0.00039,5.34876]
[1778978703685,27.48,78126.41,1.5,0.84667,0.00038,5.31741]
[1778978705838,27.48,78125.94,1.5,0.84651,0.00038,5.3212]
[1778978706065,27.48,78125.94,1.5,0.84651,0.00038,5.3212]
[1778978706166,27.48,78126.16,1.5,0.8466,0.00038,5.31896]
[1778978711742,27.47,78125.94,1.5,0.8466,0.00038,5.31897]
[1778978713756,27.46,78121.3,1.5,0.84485,0.00039,5.35888]
[1778978714763,27.46,78117.42,1.5,0.84335,0.00039,5.39271]
[1778978719798,27.46,78116.79,1.5,0.84317,0.00039,5.39669]
[1778978733896,27.44,78116.51,1.5,0.8435,0.00039,5.38286]
[1778978739938,27.43,78116.07,1.5,0.84337,0.00039,5.38592]
[1778978749002,27.43,78115.6,1.5,0.84324,0.00039,5.38878]
[1778978755044,27.42,78115.79,1.5,0.84335,0.00039,5.38632]
[1778978761087,27.42,78113.03,1.5,0.8423,0.00039,5.40971]
[1778978762094,27.42,78106.67,1.5,0.83981,0.0004,5.46524]
[1778978763101,27.42,78104.68,1.5,0.83902,0.0004,5.4826]
[1778978764636,27.42,78104.61,1.5,0.839,0.0004,5.48314]
[1778978764812,27.42,78104.61,1.5,0.839,0.0004,5.48314]
[1778978765115,27.42,78103.86,1.5,0.8387,0.0004,5.48964]
[1778978766337,27.42,78098.92,1.5,0.83673,0.0004,5.53282]
[1778978767129,27.42,78096.46,1.5,0.83575,0.0004,5.55423]
[1778978768618,27.41,78096.21,1.5,0.83566,0.0004,5.55626]
[1778978769143,27.41,78091.26,1.5,0.83366,0.00041,5.59942]
[1778978772442,27.41,78089.75,1.5,0.83308,0.00041,5.61199]
[1778978772560,27.41,78089.75,1.5,0.83308,0.00041,5.61199]
[1778978773171,27.41,78089.32,1.5,0.83292,0.00041,5.61553]
[1778978778206,27.4,78083.61,1.5,0.83063,0.00041,5.66431]
[1778978781227,27.4,78081.02,1.5,0.82961,0.00041,5.6861]
[1778978782154,27.4,78081.02,1.5,0.82961,0.00041,5.6861]
[1778978782312,27.4,78081.02,1.5,0.82961,0.00041,5.6861]
[1778978782412,27.4,78077.82,1.5,0.82831,0.00041,5.71352]
[1778978783241,27.4,78075.57,1.5,0.82738,0.00042,5.73317]
[1778978787269,27.39,78072.05,1.5,0.82597,0.00042,5.76264]
[1778978788276,27.39,78067.56,1.5,0.8241,0.00042,5.80148]
[1778978791297,27.38,78067.25,1.5,0.8243,0.00042,5.7906]
[1778978792304,27.38,78070.44,1.5,0.82566,0.00042,5.76236]
[1778978794318,27.37,78078.56,1.5,0.82908,0.00041,5.69066]
[1778978795325,27.37,78080.32,1.5,0.82982,0.00041,5.67494]
[1778978797220,27.37,78081.04,1.5,0.83013,0.00041,5.66839]
[1778978797311,27.37,78081.04,1.5,0.83013,0.00041,5.66839]
[1778978797340,27.37,78081.0,1.5,0.83013,0.00041,5.66851]
[1778978802376,27.36,78081.55,1.5,0.83041,0.00041,5.66241]
[1778978807499,27.36,78081.09,1.5,0.83025,0.00041,5.66581]
[1778978807559,27.36,78081.09,1.5,0.83025,0.00041,5.66581]
[1778978808417,27.35,78081.43,1.5,0.83045,0.00041,5.66159]
[1778978813452,27.35,78082.86,1.5,0.83108,0.00041,5.64814]
[1778978818487,27.34,78082.58,1.5,0.83101,0.00041,5.64967]
[1778978823522,27.34,78082.46,1.5,0.83101,0.00041,5.64975]
[1778978825536,27.34,78084.28,1.5,0.83177,0.00041,5.63344]
[1778978830571,27.33,78083.32,1.5,0.83145,0.00041,5.64035]
[1778978837546,27.32,78083.59,1.5,0.83163,0.00041,5.63641]
[1778978842655,27.3,78083.24,1.5,0.83163,0.00041,5.63638]
[1778978849330,27.3,78083.41,1.5,0.83177,0.00041,5.63332]
[1778978849364,27.29,78083.45,1.5,0.83182,0.00041,5.63219]
[1778978849560,27.29,78083.45,1.5,0.83182,0.00041,5.63219]
[1778978851719,27.29,78083.29,1.5,0.83207,0.00041,5.62041]
[1778978856754,27.28,78082.97,1.5,0.83197,0.00041,5.62246]
[1778978861789,27.28,78083.1,1.5,0.83206,0.00041,5.62057]
[1778978867831,27.27,78082.69,1.5,0.83193,0.00041,5.62331]
[1778978872866,27.27,78083.03,1.5,0.83211,0.00041,5.61961]
[1778978877901,27.27,78082.66,1.5,0.83199,0.00041,5.62218]
[1778978882936,27.26,78082.91,1.5,0.83212,0.00041,5.61929]
[1778978887971,27.26,78082.48,1.5,0.83197,0.00041,5.62241]
[1778978893006,27.26,78082.96,1.5,0.8322,0.00041,5.61751]
[1778978898041,27.25,78082.05,1.5,0.83186,0.00041,5.62486]
[1778978899048,27.25,78080.19,1.5,0.8311,0.00041,5.64108]
[1778978900055,27.25,78073.05,1.5,0.82814,0.00042,5.70368]
[1778978901062,27.25,78070.33,1.5,0.82701,0.00042,5.72735]
[1778978906078,27.25,78069.74,1.5,0.82675,0.00042,5.73266]
[1778978906308,27.25,78069.74,1.5,0.82675,0.00042,5.73266]
[1778978906406,27.25,78069.42,1.5,0.82662,0.00042,5.73549]
[1778978911132,27.25,78068.87,1.5,0.82666,0.00042,5.72788]
[1778978912751,27.25,78068.62,1.5,0.82656,0.00042,5.73007]
[1778978912810,27.25,78068.62,1.5,0.82656,0.00042,5.73007]
[1778978912911,27.25,78068.62,1.5,0.82656,0.00042,5.73008]
[1778978922209,27.25,78068.41,1.5,0.82647,0.00042,5.73195]
[1778978923216,27.25,78065.62,1.5,0.82529,0.00042,5.75641]
[1778978928251,27.25,78064.22,1.5,0.82471,0.00042,5.76842]
[1778978933158,27.25,78063.62,1.5,0.82447,0.00042,5.77342]
[1778978933318,27.25,78063.62,1.5,0.82447,0.00042,5.77342]
[1778978933414,27.25,78063.6,1.5,0.82447,0.00042,5.77353]
[1778978939328,27.25,78063.75,1.5,0.82455,0.00042,5.77183]
[1778978944363,27.24,78062.71,1.5,0.82412,0.00042,5.78061]
[1778978947384,27.24,78067.0,1.5,0.82595,0.00042,5.74277]
[1778978948391,27.24,78071.37,1.5,0.8278,0.00042,5.70406]
[1778978949542,27.24,78071.37,1.5,0.8278,0.00042,5.70406]
[1778978949569,27.24,78071.37,1.5,0.8278,0.00042,5.70406]
[1778978950405,27.24,78071.15,1.5,0.82771,0.00042,5.70599]
[1778978955440,27.24,78071.83,1.5,0.82804,0.00042,5.69899]
[1778978961482,27.23,78070.83,1.5,0.82769,0.00042,5.70628]
[1778978967524,27.22,78068.99,1.5,0.827,0.00042,5.72084]
[1778978972559,27.21,78069.12,1.5,0.8274,0.00042,5.70582]
[1778978979608,27.2,78069.91,1.5,0.82783,0.00042,5.6968]
[1778978984643,27.19,78069.12,1.5,0.82755,0.00042,5.70249]
[1778978985650,27.19,78066.91,1.5,0.82664,0.00042,5.72167]
[1778978990685,27.19,78066.48,1.5,0.82646,0.00042,5.72542]
[1778978996727,27.19,78067.45,1.5,0.82687,0.00042,5.71686]
[1778979001762,27.19,78069.04,1.5,0.82754,0.00042,5.70288]
[1778979002769,27.19,78071.75,1.5,0.82867,0.00042,5.67906]
[1778979006797,27.19,78074.82,1.5,0.82994,0.00042,5.65224]
[1778979007804,27.19,78078.67,1.5,0.83155,0.00041,5.61817]
[1778979011686,27.19,78078.78,1.5,0.83161,0.00041,5.61689]
[1778979011818,27.19,78078.78,1.5,0.83161,0.00041,5.61689]
[1778979011832,27.19,78078.82,1.5,0.83163,0.00041,5.61644]
[1778979014853,27.18,78081.99,1.5,0.83304,0.00041,5.58647]
[1778979019888,27.18,78081.14,1.5,0.83272,0.00041,5.59312]
[1778979025930,27.17,78081.45,1.5,0.83291,0.00041,5.58908]
[1778979030965,27.17,78079.95,1.5,0.83228,0.00041,5.60261]
[1778979031972,27.17,78079.89,1.5,0.83253,0.00041,5.59082]
[1778979037007,27.18,78079.94,1.5,0.8325,0.00041,5.59141]
[1778979042043,27.18,78080.51,1.5,0.83274,0.00041,5.5862]
[1778979048085,27.17,78080.1,1.5,0.83263,0.00041,5.5885]
[1778979053120,27.16,78080.54,1.5,0.83287,0.00041,5.5835]
[1778979058156,27.16,78080.55,1.5,0.83289,0.00041,5.583]
[1778979062540,27.16,78089.25,1.5,0.83648,0.00041,5.50574]
[1778979063191,27.16,78094.24,1.5,0.83851,0.0004,5.4614]
[1778979066213,27.15,78097.48,1.5,0.83984,0.0004,5.43221]
[1778979067598,27.15,78097.48,1.5,0.83984,0.0004,5.43221]
[1778979067613,27.15,78098.24,1.5,0.84016,0.0004,5.42535]
[1778979067813,27.15,78098.24,1.5,0.84016,0.0004,5.42535]
[1778979073261,27.15,78098.5,1.5,0.84029,0.0004,5.42229]
[1778979078296,27.15,78098.62,1.5,0.84037,0.0004,5.42063]
[1778979083331,27.14,78096.89,1.5,0.8397,0.0004,5.43534]
[1778979088366,27.14,78096.7,1.5,0.83965,0.0004,5.43637]
[1778979091387,27.14,78096.59,1.5,0.83991,0.0004,5.42442]
[1778979096422,27.14,78096.63,1.5,0.83989,0.0004,5.42479]
[1778979102466,27.14,78096.64,1.5,0.83991,0.0004,5.4243]
[1778979108508,27.14,78097.99,1.5,0.84048,0.0004,5.41173]
[1778979113543,27.13,78097.91,1.5,0.84048,0.0004,5.41193]
[1778979118578,27.13,78094.07,1.5,0.83895,0.0004,5.44536]
[1778979119585,27.13,78092.04,1.5,0.83814,0.00041,5.46321]
[1778979121599,27.13,78083.16,1.5,0.8345,0.00041,5.542]
[1778979122606,27.13,78078.74,1.5,0.83266,0.00041,5.58142]
[1778979123613,27.14,78076.47,1.5,0.8317,0.00042,5.60173]
[1778979124274,27.14,78076.47,1.5,0.8317,0.00042,5.60173]
[1778979124312,27.14,78076.47,1.5,0.8317,0.00042,5.60173]
[1778979124620,27.14,78075.85,1.5,0.83143,0.00042,5.60741]
[1778979129655,27.14,78074.43,1.5,0.8308,0.00042,5.62076]
[1778979134690,27.15,78074.62,1.5,0.83078,0.00042,5.6212]
[1778979141739,27.16,78074.68,1.5,0.83075,0.00042,5.62193]
[1778979142746,27.16,78079.11,1.5,0.83258,0.00041,5.583]
[1778979144760,27.16,78077.35,1.5,0.83183,0.00042,5.59896]
[1778979145102,27.16,78077.35,1.5,0.83183,0.00042,5.59896]
[1778979145314,27.16,78077.35,1.5,0.83183,0.00042,5.59896]
[1778979145767,27.16,78076.94,1.5,0.83165,0.00042,5.60277]
[1778979150802,27.17,78075.25,1.5,0.83091,0.00042,5.61862]
[1778979151809,27.17,78074.17,1.5,0.83073,0.00042,5.61577]
[1778979155837,27.17,78076.47,1.5,0.83166,0.00042,5.59614]
[1778979157851,27.17,78074.78,1.5,0.83093,0.00042,5.61145]
[1778979162886,27.18,78075.48,1.5,0.83118,0.00042,5.60616]
[1778979167921,27.18,78074.88,1.5,0.83089,0.00042,5.61237]
[1778979173966,27.18,78075.03,1.5,0.83096,0.00042,5.61091]
[1778979179001,27.18,78074.28,1.5,0.83066,0.00042,5.61716]
[1778979183032,27.18,78077.63,1.5,0.83207,0.00042,5.58735]
[1778979188066,27.18,78078.23,1.5,0.83233,0.00041,5.58193]
[1778979193104,27.18,78078.3,1.5,0.83236,0.00041,5.58112]
[1778979198140,27.18,78078.79,1.5,0.83258,0.00041,5.57659]
[1778979203175,27.18,78078.5,1.5,0.83247,0.00041,5.57891]
[1778979208210,27.17,78078.88,1.5,0.83264,0.00041,5.57531]
[1778979211231,27.17,78078.69,1.5,0.83285,0.00041,5.56428]
[1778979217273,27.17,78078.09,1.5,0.83261,0.00041,5.56927]
[1778979222308,27.17,78078.03,1.5,0.8326,0.00041,5.56952]
[1778979228351,27.17,78078.86,1.5,0.83296,0.00041,5.5619]
[1778979233386,27.17,78078.98,1.5,0.83302,0.00041,5.56059]
[1778979238421,27.17,78078.13,1.5,0.83268,0.00041,5.56779]
[1778979243456,27.16,78084.04,1.5,0.83513,0.00041,5.51531]
[1778979244463,27.17,78087.75,1.5,0.83665,0.00041,5.48257]
[1778979247484,27.17,78083.24,1.5,0.8348,0.00041,5.52255]
[1778979248491,27.17,78081.52,1.5,0.83409,0.00041,5.53774]
[1778979250505,27.17,78079.34,1.5,0.83319,0.00041,5.55694]
[1778979254533,27.16,78077.61,1.5,0.83248,0.00042,5.57207]
[1778979264603,27.16,78077.56,1.5,0.83248,0.00042,5.57209]
[1778979272659,27.16,78077.58,1.5,0.83278,0.00042,5.55912]
[1778979278701,27.16,78078.26,1.5,0.83306,0.00041,5.55315]
[1778979284743,27.16,78077.95,1.5,0.83293,0.00041,5.55597]
[1778979290785,27.16,78073.55,1.5,0.83109,0.00042,5.5949]
[1778979291792,27.16,78065.73,1.5,0.82779,0.00042,5.6641]
[1778979293806,27.16,78065.78,1.5,0.82781,0.00042,5.6637]
[1778979297835,27.17,78069.28,1.5,0.82924,0.00042,5.63373]
[1778979300857,27.17,78065.78,1.5,0.82773,0.00042,5.66525]
[1778979301279,27.17,78065.78,1.5,0.82773,0.00042,5.66525]
[1778979301316,27.17,78065.78,1.5,0.82773,0.00042,5.66525]
[1778979301863,27.17,78061.29,1.5,0.82582,0.00043,5.705]
[1778979305891,27.18,78064.07,1.5,0.82697,0.00042,5.68115]
[1778979306543,27.18,78064.07,1.5,0.82697,0.00042,5.68115]
[1778979306565,27.18,78064.07,1.5,0.82697,0.00042,5.68115]
[1778979306898,27.18,78061.79,1.5,0.82599,0.00043,5.70134]
[1778979309919,27.18,78059.71,1.5,0.82508,0.00043,5.72017]
[1778979314954,27.18,78059.41,1.5,0.82493,0.00043,5.72336]
[1778979319989,27.19,78060.35,1.5,0.8253,0.00043,5.71562]
[1778979323011,27.19,78058.41,1.5,0.82446,0.00043,5.73299]
[1778979328046,27.19,78058.1,1.5,0.82431,0.00043,5.7361]
[1778979332074,27.19,78058.11,1.5,0.82458,0.00043,5.72375]
[1778979337114,27.19,78056.75,1.5,0.82397,0.00043,5.73608]
[1778979342150,27.2,78056.71,1.5,0.82395,0.00043,5.73652]
[1778979347185,27.2,78056.84,1.5,0.82399,0.00043,5.73574]
[1778979352221,27.2,78056.23,1.5,0.82371,0.00043,5.74141]
[1778979357260,27.2,78055.88,1.5,0.82355,0.00043,5.74482]
[1778979362295,27.2,78055.8,1.5,0.82349,0.00043,5.74592]
[1778979364763,27.2,78055.9,1.5,0.82353,0.00043,5.74512]
[1778979364811,27.2,78055.9,1.5,0.82353,0.00043,5.74512]
[1778979364866,27.2,78055.9,1.5,0.82353,0.00043,5.7452]
[1778979370351,27.21,78055.89,1.5,0.8235,0.00043,5.74575]
[1778979375921,27.21,78055.78,1.5,0.82344,0.00043,5.74707]
[1778979376958,27.21,78049.15,1.5,0.82056,0.00043,5.80543]
[1778979377427,27.21,78049.15,1.5,0.82056,0.00043,5.80543]
[1778979377505,27.21,78033.81,1.5,0.81382,0.00044,5.93952]
[1778979378825,27.21,78023.6,1.5,0.80925,0.00045,6.0282]
[1778979379921,27.21,78023.6,1.5,0.80925,0.00045,6.0282]
[1778979379574,27.21,78019.84,1.5,0.80756,0.00045,6.06061]
[1778979380421,27.21,78025.49,1.5,0.81011,0.00045,6.01166]
[1778979381428,27.21,78030.72,1.5,0.81245,0.00045,5.96631]
[1778979382435,27.21,78033.61,1.5,0.81373,0.00044,5.9413]
[1778979383442,27.21,78035.55,1.5,0.81458,0.00044,5.92458]
[1778979385488,27.21,78036.05,1.5,0.81479,0.00044,5.92042]
[1778979385586,27.21,78036.05,1.5,0.81479,0.00044,5.92042]
[1778979385687,27.21,78036.11,1.5,0.81481,0.00044,5.92011]
[1778979388477,27.22,78039.1,1.5,0.81611,0.00044,5.89443]
[1778979393513,27.21,78038.6,1.5,0.81619,0.00044,5.88585]
[1778979397783,27.21,78038.01,1.5,0.81592,0.00044,5.89104]
[1778979397813,27.21,78038.01,1.5,0.81592,0.00044,5.89104]
[1778979397884,27.21,78038.04,1.5,0.81594,0.00044,5.89078]
[1778979403584,27.22,78035.85,1.5,0.81495,0.00044,5.91019]
[1778979408623,27.21,78035.52,1.5,0.81482,0.00044,5.91283]
[1778979413656,27.21,78034.9,1.5,0.81455,0.00044,5.91807]
[1778979418691,27.21,78033.19,1.5,0.8138,0.00044,5.9328]
[1778979419971,27.21,78033.19,1.5,0.8138,0.00044,5.9328]
[1778979420705,27.21,78025.82,1.5,0.81051,0.00045,5.99677]
[1778979422076,27.21,78026.18,1.5,0.81068,0.00045,5.99351]
[1778979422472,27.21,78026.18,1.5,0.81068,0.00045,5.99351]
[1778979422719,27.21,78030.93,1.5,0.81281,0.00045,5.9521]
[1778979423492,27.21,78030.93,1.5,0.81281,0.00045,5.9521]
[1778979423571,27.21,78030.93,1.5,0.81281,0.00045,5.9521]
[1778979423726,27.21,78032.22,1.5,0.81339,0.00045,5.9408]
[1778979426748,27.21,78030.43,1.5,0.8126,0.00045,5.95618]
[1778979432486,27.21,78030.82,1.5,0.81279,0.00045,5.95251]
[1778979432789,27.21,78028.25,1.5,0.81164,0.00045,5.97496]
[1778979433796,27.21,78026.59,1.5,0.81088,0.00045,5.98953]
[1778979436817,27.21,78027.63,1.5,0.81136,0.00045,5.98038]
[1778979441852,27.2,78008.91,1.5,0.80287,0.00046,6.14182]
[1778979442859,27.2,78006.76,1.5,0.80188,0.00046,6.16023]
[1778979443866,27.2,78007.01,1.5,0.80199,0.00046,6.15817]
[1778979445033,27.21,78007.29,1.5,0.80212,0.00046,6.15586]
[1778979445880,27.2,78006.63,1.5,0.80182,0.00046,6.16142]
[1778979446887,27.2,78006.05,1.5,0.80156,0.00046,6.16628]
[1778979447894,27.2,78006.98,1.5,0.802,0.00046,6.15815]
[1778979448901,27.2,78006.76,1.5,0.8019,0.00046,6.15991]
[1778979449908,27.2,78006.67,1.5,0.80187,0.00046,6.16047]
[1778979450915,27.2,78006.4,1.5,0.80176,0.00046,6.16258]
[1778979451922,27.2,78005.94,1.5,0.80183,0.00046,6.15384]
[1778979452929,27.2,78006.09,1.5,0.80191,0.00046,6.15232]
[1778979453936,27.2,78006.66,1.5,0.80219,0.00046,6.1472]
[1778979454943,27.19,78006.73,1.5,0.80223,0.00046,6.14638]
[1778979455950,27.19,78006.85,1.5,0.8023,0.00046,6.14514]
[1778979456957,27.19,78006.71,1.5,0.80225,0.00046,6.14614]
[1778979457964,27.19,78006.63,1.5,0.80222,0.00046,6.14662]
[1778979458971,27.19,78006.58,1.5,0.80221,0.00046,6.14684]
[1778979459978,27.19,78006.76,1.5,0.8023,0.00046,6.14508]
[1778979460985,27.19,78006.67,1.5,0.80227,0.00046,6.14565]
[1778979461794,27.19,78006.67,1.5,0.80227,0.00046,6.14565]
[1778979461992,27.19,78006.57,1.5,0.80224,0.00046,6.1463]
[1778979462999,27.18,78004.71,1.5,0.80139,0.00046,6.1621]
[1778979464008,27.18,78004.57,1.5,0.80133,0.00046,6.16309]
[1778979465022,27.18,78000.41,1.5,0.79941,0.00047,6.19861]
[1778979466022,27.18,77985.27,1.5,0.79227,0.00048,6.32779]
[1778979467029,27.18,77979.15,1.5,0.78935,0.00048,6.37953]
[1778979468036,27.18,77975.39,1.5,0.78755,0.00048,6.4112]
[1778979469061,27.18,77970.4,1.5,0.78513,0.00049,6.45306]
[1778979469171,27.18,77970.4,1.5,0.78513,0.00049,6.45306]
[1778979470058,27.18,77956.79,1.5,0.77847,0.0005,6.56659]
[1778979471065,27.18,77953.88,1.5,0.77703,0.0005,6.59066]
[1778979471306,27.18,77953.88,1.5,0.77703,0.0005,6.59066]
[1778979472072,27.17,77955.56,1.5,0.77787,0.0005,6.57658]
[1778979472697,27.17,77955.56,1.5,0.77787,0.0005,6.57658]
[1778979473079,27.17,77953.61,1.5,0.77691,0.0005,6.59252]
[1778979474086,27.17,77951.96,1.5,0.7761,0.0005,6.60605]
[1778979475093,27.17,77951.12,1.5,0.77569,0.0005,6.61294]
[1778979477107,27.17,77950.05,1.5,0.77515,0.0005,6.62177]
[1778979478116,27.17,77946.96,1.5,0.77362,0.0005,6.64705]
[1778979479121,27.17,77943.71,1.5,0.77199,0.0005,6.67367]
[1778979482142,27.16,77945.89,1.5,0.77317,0.0005,6.65441]
[1778979483149,27.16,77944.95,1.5,0.77269,0.0005,6.66214]
[1778979485163,27.16,77946.11,1.5,0.77329,0.0005,6.65231]
[1778979489191,27.16,77947.14,1.5,0.77377,0.0005,6.64459]
[1778979490198,27.16,77946.26,1.5,0.77331,0.0005,6.65199]
[1778979495233,27.16,77944.49,1.5,0.77247,0.0005,6.66574]
[1778979500268,27.16,77944.65,1.5,0.77254,0.0005,6.6646]
[1778979505303,27.16,77946.63,1.5,0.77356,0.0005,6.648]
[1778979506310,27.16,77947.9,1.5,0.77418,0.0005,6.63771]
[1778979507317,27.16,77945.2,1.5,0.77282,0.0005,6.66006]
[1778979508324,27.16,77942.51,1.5,0.77145,0.0005,6.68236]
[1778979511978,27.17,77942.41,2.2,0.77137,0.0005,6.68375]
[1778979512495,27.16,77942.54,7.5,0.77171,0.0005,6.67018]
[1778979512507,27.16,77932.36,7.5,0.76656,0.00051,6.75299]
[1778979513291,27.16,77932.36,7.5,0.76656,0.00051,6.75299]
[1778979513383,27.16,77932.36,7.5,0.76656,0.00051,6.75299]
[1778979513437,27.16,77932.36,7.5,0.76656,0.00051,6.75299]
[1778979513537,27.16,77932.36,7.5,0.76656,0.00051,6.75299]
[1778979513826,27.16,77932.36,7.5,0.76656,0.00051,6.75299]
[1778979513946,27.16,77932.36,7.5,0.76656,0.00051,6.75299]
[1778979514017,27.16,77920.73,7.5,0.76056,0.00052,6.84693]
[1778979514519,27.17,77907.03,7.5,0.75338,0.00053,6.95594]
[1778979515376,27.17,77905.84,7.5,0.75275,0.00053,6.96533]
[1778979516383,27.17,77910.85,7.5,0.75536,0.00052,6.92635]
[1778979517492,27.18,77916.37,7.5,0.75818,0.00052,6.88351]
[1778979520588,27.15,77916.75,7.5,0.75863,0.00052,6.87666]
[1778979521787,27.13,77916.78,7.5,0.75876,0.00052,6.87457]
[1778979521883,27.13,77916.78,7.5,0.75876,0.00052,6.87457]
[1778979521899,27.13,77908.38,7.5,0.75436,0.00053,6.94136]
[1778979522425,27.13,77904.06,7.5,0.75208,0.00053,6.97539]
[1778979523666,27.13,77900.5,7.5,0.7502,0.00053,7.00314]
[1778979524439,27.13,77897.97,7.5,0.74888,0.00053,7.02245]
[1778979525477,27.13,77897.97,7.6,0.74888,0.00053,7.02245]
[1778979525577,27.13,77897.97,8.0,0.74888,0.00053,7.02245]
[1778979526176,27.13,77891.13,8.0,0.74522,0.00054,7.07551]
[1778979526702,27.17,77871.47,8.0,0.73427,0.00055,7.22879]
[1778979527461,27.18,77870.72,8.0,0.73374,0.00055,7.2361]
[1778979528469,27.2,77871.4,8.0,0.73399,0.00055,7.23265]
[1778979529187,27.2,77871.4,8.0,0.73399,0.00055,7.23265]
[1778979529957,27.21,77869.67,8.0,0.73293,0.00055,7.24713]
[1778979530483,27.23,77868.39,8.0,0.73212,0.00055,7.25804]
[1778979531490,27.23,77867.7,8.0,0.73175,0.00055,7.26307]
[1778979533866,27.23,77867.88,8.0,0.73184,0.00055,7.26176]
[1778979534001,27.23,77867.88,8.0,0.73184,0.00055,7.26176]
[1778979534513,27.23,77872.85,8.0,0.73455,0.00055,7.22504]
[1778979535520,27.23,77877.98,8.0,0.73734,0.00054,7.18682]
[1778979536527,27.23,77880.0,8.0,0.73842,0.00054,7.17184]
[1778979537534,27.24,77881.41,8.0,0.73916,0.00054,7.16144]
[1778979538459,27.24,77881.41,8.0,0.73916,0.00054,7.16144]
[1778979538542,27.24,77879.75,8.0,0.73825,0.00054,7.17421]
[1778979539548,27.26,77867.9,8.0,0.73162,0.00055,7.26482]
[1778979540555,27.27,77862.48,8.0,0.72854,0.00055,7.30585]
[1778979542201,27.27,77859.16,8.0,0.7267,0.00055,7.33021]
[1778979542569,27.28,77861.61,8.0,0.72804,0.00055,7.31254]
[1778979543576,27.28,77863.47,8.0,0.72905,0.00055,7.29914]
[1778979544433,27.28,77863.47,8.0,0.72905,0.00055,7.29914]
[1778979544583,27.28,77866.85,8.0,0.7309,0.00055,7.27455]
[1778979545426,27.28,77866.85,8.0,0.7309,0.00055,7.27455]
[1778979545912,27.28,77870.08,8.0,0.73266,0.00055,7.25084]
[1778979546598,27.28,77874.47,8.0,0.73504,0.00054,7.2184]
[1778979547605,27.28,77876.39,8.0,0.73608,0.00054,7.20414]
[1778979548212,27.28,77876.39,8.0,0.73608,0.00054,7.20414]
[1778979548907,27.28,77872.03,8.0,0.7337,0.00055,7.23667]
[1778979550073,27.31,77864.04,8.0,0.72913,0.00055,7.29807]
[1778979550833,27.31,77860.28,8.0,0.72704,0.00055,7.32574]
[1778979551523,27.31,77860.28,8.0,0.72704,0.00055,7.32574]
[1778979552160,27.31,77854.22,8.0,0.72369,0.00056,7.36942]
[1778979552662,27.31,77854.22,8.0,0.72369,0.00056,7.36942]
[1778979553183,27.31,77854.22,8.0,0.72369,0.00056,7.36942]
[1778979552742,27.31,77844.71,8.0,0.71838,0.00056,7.43707]
[1778979553649,27.31,77838.71,8.0,0.715,0.00056,7.47906]
[1778979554884,27.31,77836.1,8.0,0.71353,0.00057,7.49718]
[1778979555860,27.31,77836.1,8.0,0.71353,0.00057,7.49718]
[1778979556194,27.31,77836.4,8.0,0.71371,0.00057,7.49498]
[1778979557677,27.31,77833.08,8.0,0.71185,0.00057,7.51762]
[1778979559032,27.3,77831.42,8.0,0.71092,0.00057,7.5289]
[1778979560114,27.3,77830.22,8.0,0.71025,0.00057,7.53698]
[1778979560510,27.3,77830.22,8.0,0.71025,0.00057,7.53698]
[1778979560810,27.3,77830.22,8.0,0.71025,0.00057,7.53698]
[1778979560898,27.3,77830.22,8.0,0.71025,0.00057,7.53698]
[1778979560937,27.3,77820.85,8.0,0.70491,0.00057,7.60036]
[1778979562104,27.3,77820.85,8.0,0.70491,0.00057,7.60036]
[1778979562119,27.3,77809.79,8.0,0.69852,0.00058,7.67377]
[1778979562413,27.3,77809.79,8.0,0.69852,0.00058,7.67377]
[1778979562457,27.3,77809.79,8.0,0.69852,0.00058,7.67377]
[1778979562489,27.3,77809.79,8.0,0.69852,0.00058,7.67377]
[1778979562542,27.3,77809.79,8.0,0.69852,0.00058,7.67377]
[1778979562722,27.3,77794.68,8.0,0.68971,0.00059,7.77069]
[1778979563728,27.3,77784.86,8.0,0.68391,0.00059,7.83189]
[1778979564238,27.3,77784.86,8.0,0.68391,0.00059,7.83189]
[1778979564735,27.3,77787.43,8.0,0.68542,0.00059,7.81612]
[1778979566020,27.3,77787.43,8.0,0.68542,0.00059,7.81612]
[1778979566115,27.3,77789.23,8.0,0.68648,0.00059,7.80502]
[1778979567114,27.3,77789.97,8.0,0.68692,0.00059,7.80039]
[1778979567756,27.3,77789.03,8.0,0.68637,0.00059,7.80624]
[1778979571612,27.3,77788.94,8.0,0.68631,0.00059,7.8068]
[1778979572094,27.3,77788.54,8.0,0.68628,0.00059,7.79785]
[1778979573127,27.3,77788.54,8.0,0.68628,0.00059,7.79785]
[1778979573799,27.3,77790.44,8.0,0.6874,0.00059,7.78603]
[1778979575054,27.3,77790.44,8.0,0.6874,0.00059,7.78603]
[1778979575178,27.3,77790.44,8.0,0.6874,0.00059,7.78603]
[1778979575125,27.3,77793.98,8.0,0.68949,0.00059,7.7638]
[1778979575696,27.3,77793.98,8.0,0.68949,0.00059,7.7638]
[1778979575813,27.3,77814.08,8.0,0.70121,0.00058,7.63408]
[1778979576873,27.31,77826.26,8.0,0.70818,0.00057,7.55275]
[1778979577467,27.31,77826.26,8.0,0.70818,0.00057,7.55275]
[1778979577828,27.31,77833.26,8.0,0.71215,0.00057,7.50501]
[1778979578834,27.31,77842.26,8.0,0.71723,0.00056,7.44252]
[1778979580184,27.31,77849.81,8.0,0.72146,0.00056,7.38914]
[1778979580688,27.31,77849.81,8.0,0.72146,0.00056,7.38914]
[1778979580717,27.31,77849.81,8.0,0.72146,0.00056,7.38914]
[1778979581036,27.31,77852.68,8.0,0.72306,0.00056,7.3687]
[1778979581967,27.31,77852.68,8.0,0.72306,0.00056,7.3687]
[1778979582068,27.31,77854.75,8.0,0.7242,0.00056,7.35394]
[1778979582863,27.31,77851.82,8.0,0.72258,0.00056,7.37485]
[1778979583870,27.31,77853.37,8.0,0.72345,0.00056,7.36364]
[1778979584256,27.31,77853.37,8.0,0.72345,0.00056,7.36364]
[1778979584291,27.31,77853.37,8.0,0.72345,0.00056,7.36364]
[1778979584450,27.31,77853.37,8.0,0.72345,0.00056,7.36364]
[1778979584799,27.31,77853.37,8.0,0.72345,0.00056,7.36364]
[1778979584926,27.31,77870.03,8.0,0.73266,0.00055,7.24224]
[1778979585885,27.31,77891.9,8.0,0.74448,0.00053,7.07793]
[1778979586892,27.31,77894.09,8.0,0.74564,0.00053,7.06132]
[1778979587838,27.31,77894.09,8.0,0.74564,0.00053,7.06132]
[1778979587899,27.31,77896.86,8.0,0.7471,0.00053,7.04022]
[1778979588715,27.31,77896.86,8.0,0.7471,0.00053,7.04022]
[1778979588906,27.32,77896.09,8.0,0.74668,0.00053,7.04635]
[1778979589913,27.32,77894.97,8.0,0.74607,0.00053,7.05507]
[1778979591927,27.32,77896.2,8.0,0.74672,0.00053,7.04571]
[1778979592934,27.32,77894.48,8.0,0.74581,0.00053,7.05891]
[1778979595209,27.32,77893.91,8.0,0.7455,0.00053,7.06326]
[1778979595238,27.32,77893.87,8.0,0.74548,0.00053,7.06354]
[1778979595718,27.32,77893.87,8.0,0.74548,0.00053,7.06354]
[1778979595721,27.32,77893.87,8.0,0.74548,0.00053,7.06354]
[1778979595955,27.32,77905.54,8.0,0.75167,0.00053,6.97333]
[1778979596962,27.32,77912.23,8.0,0.75517,0.00052,6.92106]
[1778979597940,27.32,77912.23,8.0,0.75517,0.00052,6.92106]
[1778979598976,27.32,77915.8,8.0,0.75702,0.00052,6.8932]
[1778979599809,27.32,77915.8,8.0,0.75702,0.00052,6.8932]
[1778979599983,27.32,77920.76,8.0,0.75958,0.00052,6.8541]
[1778979600990,27.32,77924.93,8.0,0.76172,0.00051,6.82107]
[1778979601997,27.32,77933.25,8.0,0.76597,0.00051,6.75442]
[1778979603004,27.32,77938.15,8.0,0.76845,0.00051,6.71497]
[1778979604014,27.32,77933.51,8.0,0.76608,0.00051,6.75264]
[1778979605021,27.33,77931.04,8.0,0.76482,0.00051,6.77266]
[1778979605712,27.33,77931.04,8.0,0.76482,0.00051,6.77266]
[1778979606028,27.33,77931.28,8.0,0.76493,0.00051,6.77085]
[1778979608042,27.33,77937.38,8.0,0.76802,0.00051,6.72191]
[1778979609049,27.33,77939.59,8.0,0.76914,0.00051,6.70395]
[1778979610056,27.33,77937.05,8.0,0.76786,0.00051,6.72448]
[1778979615098,27.33,77937.25,8.0,0.76793,0.00051,6.72328]
[1778979616105,27.33,77938.04,8.0,0.76833,0.00051,6.71697]
[1778979618119,27.33,77939.56,8.0,0.76909,0.00051,6.70485]
[1778979619126,27.33,77940.16,8.0,0.76938,0.0005,6.70008]
[1778979620134,27.34,77941.69,8.0,0.77015,0.0005,6.68777]
[1778979624162,27.34,77944.22,8.0,0.77139,0.0005,6.66762]
[1778979625169,27.34,77943.5,8.0,0.77102,0.0005,6.67362]
[1778979627183,27.34,77944.85,8.0,0.77168,0.0005,6.66294]
[1778979628189,27.34,77944.85,8.0,0.77168,0.0005,6.66294]
[1778979628190,27.34,77944.89,8.0,0.77169,0.0005,6.66277]
[1778979629197,27.34,77949.31,8.0,0.7739,0.0005,6.62684]
[1778979629547,27.34,77949.31,8.0,0.7739,0.0005,6.62684]
[1778979630204,27.35,77954.0,8.0,0.77622,0.0005,6.58854]
[1778979630744,27.35,77954.0,8.0,0.77622,0.0005,6.58854]
[1778979631184,27.35,77954.0,8.0,0.77622,0.0005,6.58854]
[1778979631211,27.35,77960.01,8.0,0.77945,0.00049,6.52686]
[1778979631595,27.35,77960.01,8.0,0.77945,0.00049,6.52686]
[1778979632235,27.35,77960.01,8.0,0.77945,0.00049,6.52686]
[1778979632218,27.35,77969.2,8.0,0.78395,0.00049,6.45058]
[1778979634232,27.35,77968.78,8.0,0.78373,0.00049,6.45434]
[1778979636246,27.35,77973.18,8.0,0.78584,0.00048,6.41797]
[1778979636901,27.35,77973.18,8.0,0.78584,0.00048,6.41797]
[1778979637253,27.35,77974.79,8.0,0.78661,0.00048,6.40468]
[1778979638260,27.35,77976.61,8.0,0.78748,0.00048,6.38955]
[1778979639267,27.35,77988.56,8.0,0.79319,0.00047,6.28902]
[1778979640274,27.35,77986.38,8.0,0.79215,0.00048,6.30754]
[1778979641281,27.36,77983.85,8.0,0.79093,0.00048,6.3291]
[1778979642288,27.36,77985.55,8.0,0.79173,0.00048,6.31496]
[1778979642405,27.36,77985.55,8.0,0.79173,0.00048,6.31496]
[1778979643297,27.36,77956.99,8.0,0.77786,0.00049,6.55339]
[1778979644304,27.36,77961.93,8.0,0.78027,0.00049,6.51303]
[1778979645311,27.36,77967.74,8.0,0.78311,0.00049,6.46494]
[1778979646526,27.36,77968.17,8.0,0.7833,0.00049,6.46175]
[1778979648155,27.36,77968.17,8.0,0.7833,0.00049,6.46175]
[1778979648193,27.37,77968.95,8.0,0.78366,0.00049,6.45548]
[1778979649050,27.37,77944.45,8.0,0.77152,0.0005,6.65759]
[1778979649348,27.37,77918.99,8.0,0.75852,0.00052,6.86218]
[1778979650357,27.37,77917.22,8.0,0.75759,0.00052,6.87635]
[1778979651994,27.37,77915.71,8.0,0.7568,0.00052,6.88824]
[1778979652371,27.37,77917.29,8.0,0.75762,0.00052,6.87578]
[1778979654751,27.37,77916.93,8.0,0.75744,0.00052,6.87862]
[1778979654752,27.37,77917.51,8.0,0.75774,0.00052,6.87395]
[1778979655731,27.37,77917.51,8.0,0.75774,0.00052,6.87395]
[1778979655919,27.37,77925.6,8.0,0.76193,0.00051,6.8097]
[1778979656867,27.38,77908.74,8.0,0.75314,0.00052,6.9432]
[1778979657407,27.38,77901.51,8.0,0.74931,0.00053,6.99969]
[1778979661174,27.38,77901.46,8.0,0.74925,0.00053,7.00066]
[1778979661289,27.38,77901.46,8.0,0.74925,0.00053,7.00066]
[1778979661258,27.39,77901.62,8.0,0.74932,0.00053,6.99959]
[1778979662260,27.39,77890.43,8.0,0.74337,0.00053,7.08536]
[1778979662362,27.39,77890.43,8.0,0.74337,0.00053,7.08536]
[1778979662443,27.39,77874.31,8.0,0.73464,0.00054,7.20673]
[1778979663450,27.39,77863.21,8.0,0.72856,0.00055,7.2883]
[1778979664672,27.39,77848.77,8.0,0.72055,0.00056,7.39204]
[1778979665739,27.39,77848.77,8.0,0.72055,0.00056,7.39204]
[1778979665936,27.39,77848.77,8.0,0.72055,0.00056,7.39204]
[1778979666160,27.39,77844.91,8.0,0.71838,0.00056,7.41928]
[1778979667342,27.39,77830.49,8.0,0.71023,0.00057,7.51938]
[1778979668268,27.39,77830.49,8.0,0.71023,0.00057,7.51938]
[1778979667478,27.39,77814.36,8.0,0.70099,0.00058,7.62757]
[1778979668929,27.4,77812.45,8.0,0.69988,0.00058,7.64019]
[1778979669492,27.39,77809.75,8.0,0.69832,0.00058,7.65775]
[1778979671303,27.39,77815.94,8.0,0.70191,0.00058,7.61705]
[1778979671506,27.39,77817.33,8.0,0.7027,0.00058,7.60797]
[1778979674534,27.4,77819.34,8.0,0.70383,0.00057,7.59487]
[1778979678562,27.4,77814.47,8.0,0.70102,0.00058,7.62725]
[1778979680052,27.4,77814.47,8.0,0.70102,0.00058,7.62725]
[1778979680071,27.4,77823.04,8.0,0.70594,0.00057,7.57027]
[1778979680581,27.4,77829.97,8.0,0.70989,0.00057,7.52346]
[1778979682123,27.4,77829.97,8.0,0.70989,0.00057,7.52346]
[1778979682136,27.4,77829.97,8.0,0.70989,0.00057,7.52346]
[1778979682147,27.4,77831.48,8.0,0.71073,0.00057,7.51329]
[1778979682730,27.4,77831.48,8.0,0.71073,0.00057,7.51329]
[1778979682764,27.4,77831.48,8.0,0.71073,0.00057,7.51329]
[1778979682799,27.4,77832.44,8.0,0.71126,0.00057,7.5069]
[1778979683603,27.4,77837.91,8.0,0.71435,0.00056,7.46931]
[1778979685253,27.41,77842.97,8.0,0.71719,0.00056,7.43422]
[1778979685395,27.41,77842.97,8.0,0.71719,0.00056,7.43422]
[1778979685617,27.41,77843.14,8.0,0.71728,0.00056,7.43311]
[1778979686624,27.41,77843.8,8.0,0.71765,0.00056,7.42851]
[1778979687631,27.41,77842.2,8.0,0.71675,0.00056,7.43972]
[1778979689154,27.41,77842.2,8.0,0.71675,0.00056,7.43972]
[1778979689161,27.41,77841.84,8.0,0.71655,0.00056,7.44225]
[1778979690861,27.41,77841.62,8.0,0.71642,0.00056,7.44379]
[1778979690877,27.41,77841.62,8.0,0.71642,0.00056,7.44379]
[1778979690908,27.41,77842.03,8.0,0.71665,0.00056,7.44093]
[1778979692082,27.41,77839.31,8.0,0.71535,0.00056,7.44804]
[1778979693011,27.41,77837.85,8.0,0.71454,0.00056,7.45807]
[1778979693948,27.41,77832.24,8.0,0.71136,0.00057,7.49671]
[1778979694938,27.41,77827.35,8.0,0.70857,0.00057,7.53014]
[1778979695687,27.41,77822.68,8.0,0.70589,0.00057,7.56173]
[1778979696694,27.41,77819.99,8.0,0.70434,0.00057,7.57986]
[1778979697701,27.41,77822.03,8.0,0.7055,0.00057,7.56634]
[1778979698708,27.41,77823.95,8.0,0.70659,0.00057,7.55358]
[1778979699715,27.41,77824.81,8.0,0.70708,0.00057,7.54777]
[1778979700722,27.41,77828.23,8.0,0.70903,0.00057,7.52463]
[1778979701599,27.41,77828.23,8.0,0.70903,0.00057,7.52463]
[1778979701729,27.41,77830.06,8.0,0.71008,0.00057,7.51219]
[1778979702736,27.41,77833.42,8.0,0.71198,0.00057,7.48923]
[1778979707573,27.41,77833.42,8.0,0.71197,0.00057,7.48941]
[1778979708272,27.42,77834.72,8.0,0.7127,0.00057,7.48053]
[1778979708778,27.43,77843.26,8.0,0.71743,0.00056,7.42233]
[1778979709785,27.43,77845.64,8.0,0.71875,0.00056,7.40581]
[1778979713813,27.43,77849.27,8.0,0.72079,0.00056,7.38013]
[1778979714820,27.43,77848.77,8.0,0.72051,0.00056,7.38363]
[1778979716834,27.43,77849.5,8.0,0.72093,0.00056,7.37839]
[1778979718848,27.43,77849.99,8.0,0.7212,0.00056,7.37486]
[1778979719855,27.43,77851.33,8.0,0.72195,0.00056,7.36532]
[1778979721098,27.43,77851.33,8.0,0.72195,0.00056,7.36532]
[1778979721274,27.43,77851.33,8.0,0.72195,0.00056,7.36532]
[1778979721869,27.43,77858.3,8.0,0.72583,0.00055,7.31543]
[1778979722421,27.43,77858.3,8.0,0.72583,0.00055,7.31543]
[1778979722876,27.43,77861.43,8.0,0.72754,0.00055,7.29303]
[1778979723883,27.43,77861.7,8.0,0.72767,0.00055,7.2913]
[1778979724890,27.43,77862.08,8.0,0.72787,0.00055,7.28874]
[1778979725900,27.43,77862.43,8.0,0.72805,0.00055,7.2864]
[1778979727914,27.44,77862.81,8.0,0.72824,0.00055,7.2838]
[1778979729929,27.43,77864.69,8.0,0.7293,0.00055,7.26985]
[1778979730936,27.43,77865.42,8.0,0.72971,0.00055,7.2644]
[1778979731943,27.43,77866.18,8.0,0.73014,0.00055,7.25873]
[1778979732950,27.43,77859.4,8.0,0.72641,0.00055,7.30779]
[1778979733957,27.43,77858.17,8.0,0.72575,0.00055,7.31648]
[1778979735971,27.42,77857.74,8.0,0.72553,0.00055,7.31923]
[1778979736978,27.42,77857.03,8.0,0.72515,0.00055,7.32416]
[1778979737985,27.42,77855.63,8.0,0.72439,0.00055,7.33402]
[1778979738992,27.42,77856.47,8.0,0.72487,0.00055,7.32781]
[1778979742013,27.41,77855.67,8.0,0.72447,0.00055,7.333]
[1778979743020,27.41,77859.41,8.0,0.72656,0.00055,7.3059]
[1778979744027,27.41,77863.25,8.0,0.72869,0.00055,7.27792]
[1778979746428,27.41,77863.32,8.0,0.72874,0.00055,7.27728]
[1778979746041,27.41,77862.96,8.0,0.72855,0.00055,7.27976]
[1778979746525,27.41,77862.96,8.0,0.72855,0.00055,7.27976]
[1778979746584,27.41,77862.96,8.0,0.72855,0.00055,7.27976]
[1778979747153,27.4,77846.86,8.0,0.71962,0.00056,7.39494]
[1778979748055,27.4,77838.45,8.0,0.71488,0.00056,7.45382]
[1778979749330,27.41,77835.76,8.0,0.71335,0.00057,7.47255]
[1778979753090,27.41,77833.2,8.0,0.71211,0.00057,7.47863]
[1778979754097,27.41,77831.8,8.0,0.71133,0.00057,7.4881]
[1778979759132,27.4,77827.09,8.0,0.7087,0.00057,7.51953]
[1778979760139,27.4,77830.02,8.0,0.71038,0.00057,7.49951]
[1778979762155,27.4,77827.05,8.0,0.7087,0.00057,7.51952]
[1778979763164,27.39,77814.08,8.0,0.70126,0.00058,7.60613]
[1778979764422,27.39,77810.4,8.0,0.69912,0.00058,7.6304]
[1778979765176,27.4,77808.52,8.0,0.69802,0.00058,7.64275]
[1778979767190,27.4,77806.98,8.0,0.69711,0.00058,7.65292]
[1778979768197,27.4,77809.0,8.0,0.69828,0.00058,7.63988]
[1778979769204,27.4,77812.36,8.0,0.70023,0.00058,7.61782]
[1778979770211,27.4,77813.88,8.0,0.70113,0.00058,7.60767]
[1778979773232,27.39,77819.82,8.0,0.70459,0.00058,7.56783]
[1778979774239,27.39,77814.27,8.0,0.7014,0.00058,7.60456]
[1778979775250,27.39,77816.79,8.0,0.70287,0.00058,7.58775]
[1778979776257,27.39,77818.67,8.0,0.70396,0.00058,7.57512]
[1778979778271,27.38,77820.08,8.0,0.70479,0.00058,7.56548]
[1778979779291,27.38,77823.41,8.0,0.70671,0.00057,7.54301]
[1778979779829,27.38,77823.41,8.0,0.70671,0.00057,7.54301]
[1778979780292,27.38,77827.2,8.0,0.7089,0.00057,7.51718]
[1778979781310,27.38,77827.2,8.0,0.7089,0.00057,7.51718]
[1778979781410,27.38,77829.27,8.0,0.71009,0.00057,7.5029]
[1778979782306,27.37,77836.07,8.0,0.71397,0.00057,7.456]
[1778979783313,27.37,77839.31,8.0,0.71582,0.00056,7.43335]
[1778979785328,27.37,77840.11,8.0,0.71628,0.00056,7.42759]
[1778979787397,27.37,77841.18,8.0,0.7169,0.00056,7.41997]
[1778979788349,27.37,77846.96,8.0,0.72015,0.00056,7.37931]
[1778979789356,27.37,77848.57,8.0,0.72104,0.00056,7.368]
[1778979792377,27.38,77847.51,8.0,0.72041,0.00056,7.37595]
[1778979793384,27.38,77848.12,8.0,0.72074,0.00056,7.37178]
[1778979794391,27.38,77849.21,8.0,0.72135,0.00056,7.36411]
[1778979795399,27.38,77849.88,8.0,0.72172,0.00056,7.35943]
[1778979796406,27.38,77847.63,8.0,0.72045,0.00056,7.37548]
[1778979797413,27.38,77848.51,8.0,0.72094,0.00056,7.36933]
[1778979799427,27.38,77849.1,8.0,0.72126,0.00056,7.36529]
[1778979804462,27.39,77849.2,8.0,0.72128,0.00056,7.36497]
[1778979810504,27.39,77849.57,8.0,0.72144,0.00056,7.36291]
[1778979812828,27.39,77849.61,8.0,0.72169,0.00056,7.35087]
[1778979812889,27.39,77848.49,8.0,0.72106,0.00056,7.3589]
[1778979814309,27.39,77848.49,8.0,0.72106,0.00056,7.3589]
[1778979814409,27.4,77847.17,8.0,0.72031,0.00056,7.36833]
[1778979816546,27.4,77848.52,8.0,0.72106,0.00056,7.35898]
[1778979817553,27.4,77849.63,8.0,0.72167,0.00056,7.35117]
[1778979818901,27.4,77849.63,8.0,0.72167,0.00056,7.35117]
[1778979819342,27.4,77849.63,8.0,0.72167,0.00056,7.35117]
[1778979819639,27.4,77860.45,8.0,0.7277,0.00055,7.27338]
[1778979820574,27.4,77865.43,8.0,0.73046,0.00055,7.23698]
[1778979821581,27.39,77869.92,8.0,0.73294,0.00055,7.20381]
[1778979823498,27.39,77863.71,8.0,0.72953,0.00055,7.24928]
[1778979823595,27.38,77859.26,8.0,0.72715,0.00055,7.28054]
[1778979824602,27.37,77856.47,8.0,0.7257,0.00056,7.29935]
[1778979825609,27.35,77855.87,8.0,0.72549,0.00056,7.30216]
[1778979827330,27.35,77855.87,8.0,0.72549,0.00056,7.30216]
[1778979827425,27.35,77855.87,8.0,0.72549,0.00056,7.30216]
[1778979829637,27.29,77857.06,8.0,0.7266,0.00056,7.28759]
[1778979830644,27.28,77857.99,8.0,0.72722,0.00056,7.27949]
[1778979832658,27.27,77856.3,8.0,0.7263,0.00056,7.29151]
[1778979833665,27.27,77857.29,8.0,0.72687,0.00056,7.28408]
[1778979834672,27.27,77861.35,8.0,0.72914,0.00055,7.25424]
[1778979835679,27.27,77863.06,8.0,0.73011,0.00055,7.2415]
[1778979836686,27.26,77863.81,8.0,0.73053,0.00055,7.23579]
[1778979838700,27.26,77865.01,8.0,0.73123,0.00055,7.22657]
[1778979839707,27.26,77866.25,8.0,0.73191,0.00055,7.21745]
[1778979844742,27.26,77870.52,8.0,0.73425,0.00055,7.186]
[1778979851216,27.26,77870.49,8.0,0.73421,0.00055,7.18651]
[1778979853805,27.27,77873.73,8.0,0.73596,0.00055,7.16276]
[1778979856827,27.27,77877.87,8.0,0.73819,0.00054,7.13203]
[1778979859848,27.27,77879.08,8.0,0.73887,0.00054,7.12267]
[1778979862322,27.27,77882.54,8.0,0.74076,0.00054,7.09636]
[1778979862869,27.27,77885.62,8.0,0.74242,0.00054,7.07303]
[1778979863876,27.27,77889.99,8.0,0.74478,0.00054,7.03962]
[1778979864609,27.27,77889.99,8.0,0.74478,0.00054,7.03962]
[1778979864883,27.27,77891.19,8.0,0.74543,0.00054,7.03041]
[1778979867819,27.27,77891.94,8.0,0.74583,0.00054,7.02468]
[1778979867904,27.27,77892.33,8.0,0.74603,0.00054,7.02169]
[1778979868911,27.27,77893.54,8.0,0.74668,0.00054,7.0124]
[1778979869733,27.27,77893.54,8.0,0.74668,0.00054,7.0124]
[1778979869918,27.27,77893.5,8.0,0.74666,0.00054,7.01273]
[1778979874938,27.27,77894.1,8.0,0.74723,0.00054,6.99611]
[1778979875039,27.27,77894.1,8.0,0.74722,0.00054,6.99615]
[1778979876967,27.27,77891.97,8.0,0.74608,0.00054,7.01262]
[1778979878077,27.27,77891.97,8.0,0.74608,0.00054,7.01262]
[1778979878159,27.27,77892.0,8.0,0.74609,0.00054,7.01241]
[1778979878981,27.27,77898.48,8.0,0.74956,0.00053,6.96233]
[1778979879988,27.27,77902.47,8.0,0.75168,0.00053,6.93131]
[1778979880995,27.27,77898.66,8.0,0.74965,0.00053,6.96104]
[1778979882002,27.27,77899.41,8.0,0.75004,0.00053,6.95525]
[1778979883009,27.27,77900.94,8.0,0.75085,0.00053,6.9434]
[1778979885173,27.27,77900.94,8.0,0.75085,0.00053,6.9434]
[1778979885257,27.27,77901.75,8.0,0.75128,0.00053,6.9372]
[1778979886030,27.27,77910.3,8.0,0.75579,0.00053,6.87023]
[1778979887037,27.27,77914.43,8.0,0.75794,0.00052,6.83773]
[1778979888044,27.28,77922.02,8.0,0.76189,0.00052,6.77738]
[1778979889051,27.28,77922.31,8.0,0.76203,0.00052,6.77521]
[1778979890058,27.28,77923.73,8.0,0.76276,0.00052,6.76399]
[1778979891065,27.28,77928.07,8.0,0.76499,0.00051,6.72929]
[1778979891748,27.28,77928.07,8.0,0.76499,0.00051,6.72929]
[1778979892072,27.28,77930.65,8.0,0.7663,0.00051,6.70869]
[1778979892775,27.28,77930.65,8.0,0.7663,0.00051,6.70869]
[1778979892781,27.28,77930.65,8.0,0.7663,0.00051,6.70869]
[1778979893079,27.28,77935.1,8.0,0.76857,0.00051,6.67274]
[1778979895093,27.28,77936.75,8.0,0.7694,0.00051,6.65958]
[1778979897107,27.29,77938.58,8.0,0.77031,0.00051,6.64495]
[1778979899224,27.29,77940.16,8.0,0.77109,0.00051,6.63239]
[1778979900565,27.29,77940.16,8.0,0.77109,0.00051,6.63239]
[1778979900128,27.29,77944.37,8.0,0.77321,0.0005,6.59812]
[1778979901135,27.29,77945.62,8.0,0.77383,0.0005,6.58806]
[1778979902763,27.29,77945.82,8.0,0.77394,0.0005,6.58634]
[1778979902775,27.29,77945.82,8.0,0.77394,0.0005,6.58634]
[1778979903149,27.29,77949.36,8.0,0.77572,0.0005,6.55718]
[1778979904156,27.29,77957.73,8.0,0.77988,0.0005,6.48809]
[1778979906314,27.29,77957.86,8.0,0.77994,0.0005,6.48716]
[1778979906341,27.29,77957.35,8.0,0.77967,0.0005,6.49159]
[1778979906610,27.29,77957.35,8.0,0.77967,0.0005,6.49159]
[1778979907177,27.29,77954.03,8.0,0.77801,0.0005,6.51926]
[1778979908184,27.29,77948.36,8.0,0.77517,0.0005,6.56614]
[1778979909191,27.29,77944.19,8.0,0.77307,0.0005,6.60044]
[1778979910198,27.3,77939.76,8.0,0.77083,0.00051,6.63664]
[1778979913222,27.3,77940.35,8.0,0.77113,0.00051,6.63184]
[1778979916240,27.3,77943.08,8.0,0.7725,0.0005,6.60963]
[1778979917247,27.3,77944.07,8.0,0.773,0.0005,6.60154]
[1778979918254,27.3,77943.38,8.0,0.77265,0.0005,6.60721]
[1778979919261,27.3,77944.04,8.0,0.77298,0.0005,6.60187]
[1778979921685,27.3,77943.65,8.0,0.77278,0.0005,6.60514]
[1778979922615,27.3,77938.65,8.0,0.77025,0.00051,6.64597]
[1778979923289,27.3,77935.92,8.0,0.76886,0.00051,6.66815]
[1778979928324,27.29,77936.36,8.0,0.76912,0.00051,6.66393]
[1778979933359,27.3,77935.89,8.0,0.76911,0.00051,6.65609]
[1778979935912,27.3,77935.67,8.0,0.76898,0.00051,6.65811]
[1778979936381,27.3,77942.53,8.0,0.77246,0.00051,6.60231]
[1778979937388,27.3,77948.56,8.0,0.77548,0.0005,6.5531]
[1778979939402,27.31,77947.58,8.0,0.77496,0.0005,6.56169]
[1778979941416,27.31,77948.97,8.0,0.77563,0.0005,6.55066]
[1778979943430,27.31,77949.98,8.0,0.77613,0.0005,6.54254]
[1778979944437,27.31,77948.6,8.0,0.77543,0.0005,6.55396]
[1778979946551,27.31,77948.95,8.0,0.7756,0.0005,6.55115]
[1778979946451,27.31,77950.06,8.0,0.77615,0.0005,6.54208]
[1778979947458,27.31,77953.74,8.0,0.77799,0.0005,6.51182]
[1778979948611,27.31,77955.71,8.0,0.77896,0.0005,6.49565]
[1778979950484,27.31,77958.44,8.0,0.7803,0.0005,6.47328]
[1778979950660,27.31,77958.44,8.0,0.7803,0.0005,6.47328]
[1778979951488,27.32,77959.55,8.0,0.78084,0.00049,6.4642]
[1778979956523,27.32,77958.4,8.0,0.78027,0.0005,6.47386]
[1778979957356,27.32,77958.4,8.0,0.78027,0.0005,6.47386]
[1778979957530,27.32,77957.79,8.0,0.77996,0.0005,6.47891]
[1778979958537,27.32,77956.67,8.0,0.77941,0.0005,6.48817]
[1778979961558,27.32,77955.53,8.0,0.77885,0.0005,6.4975]
[1778979962570,27.31,77957.02,8.0,0.77959,0.0005,6.48513]
[1778979967604,27.31,77957.25,8.0,0.77972,0.0005,6.48303]
[1778979970625,27.31,77959.1,8.0,0.78064,0.00049,6.46758]
[1778979972639,27.31,77956.31,8.0,0.77926,0.0005,6.49064]
[1778979975660,27.32,77950.1,8.0,0.77613,0.0005,6.54241]
[1778979976667,27.32,77947.35,8.0,0.77475,0.0005,6.56507]
[1778979977723,27.32,77947.35,8.0,0.77475,0.0005,6.56507]
[1778979978697,27.32,77941.97,8.0,0.77204,0.00051,6.60916]
[1778979984127,27.32,77941.83,8.0,0.77196,0.00051,6.61042]
[1778979986661,27.32,77940.43,8.0,0.77125,0.00051,6.62192]
[1778979986753,27.32,77939.16,8.0,0.7706,0.00051,6.63227]
[1778979987760,27.32,77937.55,8.0,0.76978,0.00051,6.64537]
[1778979988767,27.32,77932.92,8.0,0.76742,0.00051,6.68287]
[1778979989774,27.32,77931.44,8.0,0.76667,0.00051,6.69477]
[1778979990781,27.32,77936.05,8.0,0.76903,0.00051,6.65741]
[1778979991708,27.32,77936.05,8.0,0.76903,0.00051,6.65741]
[1778979992795,27.32,77946.49,8.0,0.77459,0.0005,6.55977]
[1778979993802,27.32,77948.48,8.0,0.77559,0.0005,6.54346]
[1778979996664,27.32,77952.34,8.0,0.77751,0.0005,6.51178]
[1778979996823,27.32,77954.62,8.0,0.77864,0.0005,6.49304]
[1778980004879,27.31,77953.67,8.0,0.7782,0.0005,6.50034]
[1778980006893,27.31,77952.31,8.0,0.77753,0.0005,6.51142]
[1778980009942,27.31,77952.54,8.0,0.77765,0.0005,6.50944]
[1778980010619,27.31,77952.63,8.0,0.77771,0.0005,6.50853]
[1778980010921,27.31,77955.75,8.0,0.77927,0.0005,6.48265]
[1778980014949,27.31,77956.86,8.0,0.77983,0.0005,6.47326]
[1778980018977,27.31,77958.32,8.0,0.78056,0.0005,6.46097]
[1778980024565,27.31,77958.64,8.0,0.78073,0.0005,6.45819]
[1778980024664,27.31,77960.5,8.0,0.78165,0.00049,6.44271]
[1778980025020,27.31,77962.96,8.0,0.78287,0.00049,6.42222]
[1778980030055,27.31,77963.91,8.0,0.78333,0.00049,6.41438]
[1778980031526,27.31,77963.91,8.0,0.78333,0.00049,6.41438]
[1778980031552,27.31,77963.93,8.0,0.78334,0.00049,6.41423]
[1778980032069,27.31,77960.8,8.0,0.78179,0.00049,6.44032]
[1778980033076,27.31,77957.88,8.0,0.78035,0.0005,6.46456]
[1778980040126,27.31,77957.92,8.0,0.78039,0.0005,6.46397]
[1778980045160,27.3,77958.78,8.0,0.78082,0.0005,6.45666]
[1778980047174,27.3,77959.79,8.0,0.78133,0.00049,6.44821]
[1778980048841,27.3,77960.17,8.0,0.78151,0.00049,6.44503]
[1778980049188,27.3,77959.31,8.0,0.78109,0.00049,6.45216]
[1778980050196,27.3,77960.66,8.0,0.78176,0.00049,6.44091]
[1778980055230,27.3,77964.47,8.0,0.78391,0.00049,6.39664]
[1778980056654,27.3,77967.01,8.0,0.78516,0.00049,6.37544]
[1778980063286,27.31,77967.52,8.0,0.78539,0.00049,6.37158]
[1778980068321,27.31,77967.19,8.0,0.78521,0.00049,6.3746]
[1778980073356,27.31,77967.43,8.0,0.78531,0.00049,6.37284]
[1778980076377,27.31,77968.64,8.0,0.7859,0.00049,6.36285]
[1778980082221,27.31,77968.73,8.0,0.78593,0.00049,6.36233]
[1778980087454,27.32,77969.2,8.0,0.78613,0.00049,6.35881]
[1778980090475,27.32,77970.29,8.0,0.78665,0.00049,6.34987]
[1778980093803,27.32,77971.6,8.0,0.78727,0.00049,6.33934]
[1778980094503,27.32,77972.84,8.0,0.78786,0.00049,6.32908]
[1778980095510,27.32,77973.97,8.0,0.7884,0.00049,6.31975]
[1778980097524,27.32,77975.55,8.0,0.78916,0.00048,6.30656]
[1778980101013,27.32,77975.79,8.0,0.78927,0.00048,6.30468]
[1778980101493,27.32,77975.79,8.0,0.78927,0.00048,6.30468]
[1778980101552,27.32,77979.69,8.0,0.79114,0.00048,6.27195]
[1778980102559,27.33,77982.27,8.0,0.79238,0.00048,6.25026]
[1778980103566,27.33,77983.91,8.0,0.79317,0.00048,6.23636]
[1778980105684,27.33,77988.07,8.0,0.79515,0.00048,6.20107]
[1778980106587,27.33,77991.18,8.0,0.79663,0.00047,6.17465]
[1778980107594,27.33,77992.79,8.0,0.79739,0.00047,6.16098]
[1778980108601,27.33,77996.13,8.0,0.79896,0.00047,6.13256]
[1778980109202,27.33,77996.13,8.0,0.79896,0.00047,6.13256]
[1778980109608,27.33,77999.36,8.0,0.80047,0.00047,6.10506]
[1778980110615,27.33,78001.41,8.0,0.80143,0.00047,6.08759]
[1778980111167,27.33,78001.41,8.0,0.80143,0.00047,6.08759]
[1778980111472,27.33,78001.41,8.0,0.80143,0.00047,6.08759]
[1778980111622,27.33,78012.99,8.0,0.80708,0.00046,5.97557]
[1778980112698,27.33,78012.99,8.0,0.80708,0.00046,5.97557]
[1778980112732,27.33,78020.57,8.0,0.81053,0.00045,5.91023]
[1778980112842,27.33,78020.57,8.0,0.81053,0.00045,5.91023]
[1778980113736,27.33,78028.04,8.0,0.81391,0.00045,5.84548]
[1778980114643,27.33,78035.0,8.0,0.81703,0.00044,5.78497]
[1778980115733,27.33,78037.15,8.0,0.81799,0.00044,5.76611]
[1778980116657,27.33,78038.21,8.0,0.81846,0.00044,5.7568]
[1778980120029,27.32,78038.08,8.0,0.81841,0.00044,5.75778]
[1778980120035,27.32,78038.08,8.0,0.81841,0.00044,5.75778]
[1778980120368,27.32,78038.08,8.0,0.81841,0.00044,5.75778]
[1778980120632,27.32,78038.08,8.0,0.81841,0.00044,5.75778]
[1778980120686,27.32,78026.56,8.0,0.81327,0.00045,5.85784]
[1778980121003,27.32,78026.56,8.0,0.81327,0.00045,5.85784]
[1778980121166,27.32,78026.56,8.0,0.81327,0.00045,5.85784]
[1778980121692,27.34,78015.86,8.0,0.80826,0.00046,5.95333]
[1778980122493,27.34,78015.86,8.0,0.80826,0.00046,5.95333]
[1778980122699,27.34,78014.12,8.0,0.80745,0.00046,5.96849]
[1778980123706,27.34,78017.97,8.0,0.80921,0.00046,5.93535]
[1778980124713,27.34,78018.92,8.0,0.80964,0.00046,5.92719]
[1778980127734,27.35,78013.81,8.0,0.80729,0.00046,5.97149]
[1778980128741,27.35,78015.1,8.0,0.80788,0.00046,5.96047]
[1778980133502,27.35,78015.33,8.0,0.80798,0.00046,5.95864]
[1778980138812,27.35,78015.61,8.0,0.80809,0.00046,5.95651]
[1778980143740,27.35,78016.02,8.0,0.80826,0.00046,5.95326]
[1778980145861,27.35,78017.71,8.0,0.80903,0.00046,5.93888]
[1778980149889,27.35,78019.32,8.0,0.80974,0.00046,5.9253]
[1778980154067,27.36,78019.53,8.0,0.80982,0.00045,5.92376]
[1778980155663,27.36,78019.53,8.0,0.80982,0.00045,5.92386]
[1778980155764,27.36,78019.62,8.0,0.80986,0.00045,5.92318]
[1778980155931,27.36,78015.41,8.0,0.80793,0.00046,5.95957]
[1778980156941,27.36,78014.04,8.0,0.8073,0.00046,5.97142]
[1778980161976,27.36,78013.19,8.0,0.8069,0.00046,5.97891]
[1778980167011,27.36,78013.46,8.0,0.80702,0.00046,5.97673]
[1778980172046,27.36,78010.08,8.0,0.80574,0.00046,5.99326]
[1778980173350,27.36,78010.08,8.0,0.80574,0.00046,5.99326]
[1778980173451,27.36,78011.95,8.0,0.8066,0.00046,5.97719]
[1778980174060,27.36,78015.71,8.0,0.80832,0.00046,5.94485]
[1778980175067,27.36,78017.54,8.0,0.80916,0.00046,5.92914]
[1778980178088,27.36,78022.64,8.0,0.81146,0.00045,5.88545]
[1778980181109,27.37,78023.77,8.0,0.81194,0.00045,5.87616]
[1778980184756,27.37,78024.25,8.0,0.81216,0.00045,5.87205]
[1778980187151,27.37,78025.36,8.0,0.81266,0.00045,5.86254]
[1778980189165,27.37,78026.38,8.0,0.81311,0.00045,5.85377]
[1778980190172,27.37,78027.28,8.0,0.81352,0.00045,5.84603]
[1778980191179,27.37,78026.18,8.0,0.81302,0.00045,5.8556]
[1778980196214,27.37,78024.75,8.0,0.81236,0.00045,5.86817]
[1778980197221,27.37,78023.31,8.0,0.81171,0.00045,5.88064]
[1778980198228,27.37,78022.05,8.0,0.81114,0.00045,5.89154]
[1778980199235,27.37,78023.55,8.0,0.81182,0.00045,5.87858]
[1778980200974,27.37,78023.07,8.0,0.8116,0.00045,5.88274]
[1778980201249,27.37,78017.27,8.0,0.80896,0.00046,5.9328]
[1778980202256,27.37,78012.43,8.0,0.80674,0.00046,5.97449]
[1778980203398,27.37,78012.43,8.0,0.80674,0.00046,5.97449]
[1778980203413,27.37,78011.54,8.0,0.80633,0.00046,5.98217]
[1778980204270,27.37,78018.89,8.0,0.8097,0.00046,5.91889]
[1778980204931,27.37,78018.89,8.0,0.8097,0.00046,5.91889]
[1778980205277,27.37,78021.87,8.0,0.81105,0.00045,5.89327]
[1778980208380,27.37,78022.21,8.0,0.8112,0.00045,5.89046]
[1778980210313,27.37,78024.84,8.0,0.81238,0.00045,5.86792]
[1778980211320,27.37,78026.77,8.0,0.81325,0.00045,5.85122]
[1778980212327,27.37,78028.3,8.0,0.81393,0.00045,5.83799]
[1778980213471,27.37,78028.3,8.0,0.81393,0.00045,5.83799]
[1778980213522,27.37,78029.41,8.0,0.81443,0.00045,5.8284]
[1778980214341,27.37,78033.26,8.0,0.81615,0.00045,5.79507]
[1778980215759,27.37,78033.26,8.0,0.81615,0.00045,5.79507]
[1778980215842,27.37,78033.26,8.0,0.81615,0.00045,5.79507]
[1778980215853,27.37,78033.78,8.0,0.81638,0.00045,5.79064]
[1778980216070,27.37,78033.78,8.0,0.81638,0.00045,5.79064]
[1778980216355,27.37,78043.98,8.0,0.82088,0.00044,5.70206]
[1778980217362,27.37,78050.41,8.0,0.82369,0.00043,5.64598]
[1778980219845,27.37,78054.6,8.0,0.8255,0.00043,5.60948]
[1778980220383,27.37,78057.23,8.0,0.82662,0.00043,5.58659]
[1778980221390,27.37,78058.24,8.0,0.82705,0.00043,5.57788]
[1778980224411,27.38,78061.88,8.0,0.82859,0.00043,5.54645]
[1778980226425,27.4,78062.9,8.0,0.82886,0.00043,5.54091]
[1778980227432,27.4,78065.41,8.0,0.82984,0.00042,5.52071]
[1778980229446,27.42,78067.39,8.0,0.83051,0.00042,5.50691]
[1778980230453,27.43,78069.1,8.0,0.83115,0.00042,5.49367]
[1778980232467,27.43,78074.21,8.0,0.83363,0.00042,5.4352]
[1778980234481,27.43,78072.59,8.0,0.83294,0.00042,5.44969]
[1778980235488,27.43,78070.54,8.0,0.83208,0.00042,5.46759]
[1778980240523,27.42,78068.6,8.0,0.83133,0.00042,5.48328]
[1778980242537,27.42,78066.64,8.0,0.8305,0.00042,5.50031]
[1778980247572,27.42,78066.36,8.0,0.8304,0.00042,5.50245]
[1778980255629,27.42,78067.29,8.0,0.83081,0.00042,5.49385]
[1778980257643,27.42,78060.91,8.0,0.82811,0.00043,5.54946]
[1778980258650,27.42,78058.29,8.0,0.827,0.00043,5.5722]
[1778980259657,27.42,78059.76,8.0,0.82763,0.00043,5.55922]
[1778980262678,27.41,78056.81,8.0,0.82638,0.00043,5.58477]
[1778980263685,27.42,78058.02,8.0,0.82689,0.00043,5.57429]
[1778980268720,27.42,78057.91,8.0,0.82683,0.00043,5.57566]
[1778980273755,27.42,78057.59,8.0,0.82667,0.00043,5.57887]
[1778980276776,27.42,78058.79,8.0,0.82717,0.00043,5.56865]
[1778980278790,27.42,78062.32,8.0,0.82867,0.00043,5.53803]
[1778980279797,27.42,78064.06,8.0,0.82941,0.00042,5.52282]
[1778980280804,27.42,78065.17,8.0,0.82988,0.00042,5.51312]
[1778980283825,27.42,78061.99,8.0,0.82853,0.00043,5.54091]
[1778980288860,27.43,78062.32,8.0,0.82864,0.00043,5.53861]
[1778980291882,27.43,78064.15,8.0,0.82969,0.00042,5.51019]
[1778980292888,27.43,78066.47,8.0,0.83067,0.00042,5.49007]
[1778980297923,27.43,78067.43,8.0,0.83108,0.00042,5.48161]
[1778980302958,27.43,78068.63,8.0,0.83159,0.00042,5.47111]
[1778980307993,27.43,78068.75,8.0,0.83164,0.00042,5.47012]
[1778980313028,27.43,78069.74,8.0,0.83205,0.00042,5.46152]
[1778980314036,27.43,78070.69,8.0,0.83245,0.00042,5.45324]
[1778980319070,27.42,78070.6,8.0,0.83247,0.00042,5.45277]
[1778980324111,27.42,78071.79,8.0,0.83301,0.00042,5.44154]
[1778980329146,27.41,78072.54,8.0,0.83337,0.00042,5.43402]
[1778980333174,27.41,78070.72,8.0,0.83265,0.00042,5.44902]
[1778980335188,27.4,78071.77,8.0,0.83311,0.00042,5.43934]
[1778980340223,27.4,78070.96,8.0,0.83283,0.00042,5.44524]
[1778980345258,27.39,78070.81,8.0,0.83283,0.00042,5.44533]
[1778980349286,27.39,78073.74,8.0,0.8341,0.00042,5.41872]
[1778980350293,27.38,78076.8,8.0,0.83539,0.00042,5.3917]
[1778980351300,27.38,78078.67,8.0,0.83647,0.00041,5.36228]
[1778980352307,27.38,78077.53,8.0,0.836,0.00042,5.37212]
[1778980353314,27.38,78076.16,8.0,0.83544,0.00042,5.38397]
[1778980358349,27.38,78076.99,8.0,0.83582,0.00042,5.37588]
[1778980363384,27.37,78076.74,8.0,0.83575,0.00042,5.37727]
[1778980368420,27.37,78076.85,8.0,0.83584,0.00042,5.37551]
[1778980373455,27.36,78077.2,8.0,0.83602,0.00042,5.37164]
[1778980374462,27.36,78078.19,8.0,0.83644,0.00042,5.3628]
[1778980379497,27.36,78076.91,8.0,0.83594,0.00042,5.37331]
[1778980384532,27.36,78076.24,8.0,0.8357,0.00042,5.37838]
[1778980385539,27.36,78080.03,8.0,0.83728,0.00041,5.34496]
[1778980386546,27.35,78085.62,8.0,0.83959,0.00041,5.29578]
[1778980387553,27.35,78084.22,8.0,0.83902,0.00041,5.30801]
[1778980388560,27.35,78079.74,8.0,0.83717,0.00041,5.34725]
[1778980389567,27.35,78076.64,8.0,0.83589,0.00042,5.37433]
[1778980390574,27.35,78075.04,8.0,0.83523,0.00042,5.3882]
[1778980397623,27.35,78074.94,8.0,0.83525,0.00042,5.38785]
[1778980402658,27.34,78075.06,8.0,0.83534,0.00042,5.38591]
[1778980406686,27.34,78077.3,8.0,0.83631,0.00042,5.36556]
[1778980408700,27.34,78076.28,8.0,0.8359,0.00042,5.3742]
[1778980409707,27.33,78074.79,8.0,0.83528,0.00042,5.38712]
[1778980411721,27.33,78074.02,8.0,0.83527,0.00042,5.38065]
[1778980416756,27.33,78074.78,8.0,0.83563,0.00042,5.37313]
[1778980421791,27.33,78073.03,8.0,0.83488,0.00042,5.38881]
[1778980422798,27.33,78074.07,8.0,0.83531,0.00042,5.37979]
[1778980424812,27.33,78073.06,8.0,0.83488,0.00042,5.38888]
[1778980425819,27.33,78074.12,8.0,0.83532,0.00042,5.37968]
[1778980428840,27.33,78072.9,8.0,0.83479,0.00042,5.39073]
[1778980432868,27.34,78071.37,8.0,0.83413,0.00042,5.40452]
[1778980433875,27.34,78067.25,8.0,0.83239,0.00042,5.44075]
[1778980435889,27.34,78065.8,8.0,0.83178,0.00042,5.45352]
[1778980437907,27.34,78063.07,8.0,0.83062,0.00043,5.47749]
[1778980438914,27.34,78060.09,8.0,0.82935,0.00043,5.50359]
[1778980443949,27.34,78060.13,8.0,0.82937,0.00043,5.50302]
[1778980449991,27.33,78059.69,8.0,0.8292,0.00043,5.50664]
[1778980453157,27.33,78058.17,8.0,0.82855,0.00043,5.51983]
[1778980454031,27.33,78051.2,8.0,0.82554,0.00043,5.58099]
[1778980460072,27.34,78050.9,8.0,0.82538,0.00043,5.58409]
[1778980464100,27.34,78049.74,8.0,0.82487,0.00043,5.59449]
[1778980467121,27.34,78046.07,8.0,0.82326,0.00044,5.62671]
[1778980468128,27.34,78044.18,8.0,0.82243,0.00044,5.64326]
[1778980469135,27.34,78042.37,8.0,0.82163,0.00044,5.65906]
[1778980469309,27.34,78042.37,8.0,0.82163,0.00044,5.65906]
[1778980470142,27.34,78036.15,8.0,0.81888,0.00044,5.71325]
[1778980471149,27.34,78033.56,8.0,0.81802,0.00045,5.72291]
[1778980471200,27.34,78033.56,8.0,0.81802,0.00045,5.72291]
[1778980472157,27.34,78030.56,8.0,0.81669,0.00045,5.74889]
[1778980472603,27.34,78030.56,8.0,0.81669,0.00045,5.74889]
[1778980472721,27.34,78030.56,8.0,0.81669,0.00045,5.74889]
[1778980472816,27.34,78030.56,8.0,0.81669,0.00045,5.74889]
[1778980473163,27.34,78038.59,8.0,0.82027,0.00044,5.67888]
[1778980474170,27.34,78042.43,8.0,0.82198,0.00044,5.64517]
[1778980477191,27.34,78041.48,8.0,0.82156,0.00044,5.65336]
[1778980482226,27.33,78040.63,8.0,0.8212,0.00044,5.66051]
[1778980487376,27.33,78040.59,8.0,0.8212,0.00044,5.66061]
[1778980487834,27.33,78040.59,8.0,0.8212,0.00044,5.66061]
[1778980487908,27.33,78040.4,8.0,0.82112,0.00044,5.66221]
[1778980488268,27.33,78034.28,8.0,0.8184,0.00045,5.71547]
[1778980489275,27.33,78032.43,8.0,0.81759,0.00045,5.73143]
[1778980493303,27.33,78031.32,8.0,0.81711,0.00045,5.74072]
[1778980497910,27.33,78029.68,8.0,0.81636,0.00045,5.75527]
[1778980499345,27.33,78027.32,8.0,0.81529,0.00045,5.77589]
[1778980504380,27.33,78027.34,8.0,0.81529,0.00045,5.77586]
[1778980509415,27.33,78027.08,8.0,0.81517,0.00045,5.77828]
[1778980511365,27.33,78027.1,8.0,0.81517,0.00045,5.77813]
[1778980511430,27.33,78029.89,8.0,0.81643,0.00045,5.7539]
[1778980512437,27.33,78031.89,8.0,0.81732,0.00045,5.7366]
[1778980513444,27.34,78033.16,8.0,0.81788,0.00045,5.72564]
[1778980518479,27.34,78032.88,8.0,0.81773,0.00045,5.72854]
[1778980523514,27.34,78033.38,8.0,0.81795,0.00045,5.72441]
[1778980527063,27.34,78033.56,8.0,0.81803,0.00045,5.7227]
[1778980527542,27.34,78039.78,8.0,0.82082,0.00044,5.66809]
[1778980528549,27.34,78041.42,8.0,0.82155,0.00044,5.65372]
[1778980533585,27.33,78042.03,8.0,0.82212,0.00044,5.63524]
[1778980534592,27.33,78043.33,8.0,0.8227,0.00044,5.62385]
[1778980535599,27.33,78045.42,8.0,0.82362,0.00044,5.60558]
[1778980540636,27.33,78046.0,8.0,0.82387,0.00044,5.60055]
[1778980545671,27.33,78045.82,8.0,0.82378,0.00044,5.60222]
[1778980550706,27.33,78046.5,8.0,0.82407,0.00044,5.59643]
[1778980553727,27.34,78045.14,8.0,0.82347,0.00044,5.60843]
[1778980558762,27.34,78045.65,8.0,0.82369,0.00044,5.60417]
[1778980563797,27.34,78045.79,8.0,0.82374,0.00044,5.60316]
[1778980565309,27.34,78046.05,8.0,0.82385,0.00044,5.60093]
[1778980570846,27.34,78046.01,8.0,0.82382,0.00044,5.60158]
[1778980577895,27.34,78046.35,8.0,0.82395,0.00044,5.59899]
[1778980582930,27.34,78046.11,8.0,0.82383,0.00044,5.60136]
[1778980587965,27.35,78045.99,8.0,0.82376,0.00044,5.60267]
[1778980593000,27.35,78046.21,8.0,0.82414,0.00044,5.58811]
[1778980594007,27.35,78048.98,8.0,0.82535,0.00044,5.56397]
[1778980595014,27.35,78059.61,8.0,0.82993,0.00043,5.47106]
[1778980596021,27.35,78061.96,8.0,0.83094,0.00043,5.45047]
[1778980601056,27.34,78062.97,8.0,0.8314,0.00043,5.44092]
[1778980604077,27.34,78060.33,8.0,0.83031,0.00043,5.46336]
[1778980605084,27.34,78044.23,8.0,0.82334,0.00044,5.60398]
[1778980605502,27.34,78044.23,8.0,0.82334,0.00044,5.60398]
[1778980606091,27.34,78033.52,8.0,0.81859,0.00045,5.69762]
[1778980606495,27.34,78033.52,8.0,0.81859,0.00045,5.69762]
[1778980607098,27.34,78033.16,8.0,0.81842,0.00045,5.7009]
[1778980608105,27.34,78032.14,8.0,0.81796,0.00045,5.70991]
[1778980608543,27.34,78032.14,8.0,0.81796,0.00045,5.70991]
[1778980612010,27.34,78031.82,8.0,0.81783,0.00045,5.7124]
[1778980612133,27.34,78031.84,8.0,0.81785,0.00045,5.71213]
[1778980617168,27.34,78031.89,8.0,0.81789,0.00045,5.71116]
[1778980620520,27.33,78031.5,8.0,0.81774,0.00045,5.71423]
[1778980621197,27.33,78035.05,8.0,0.81933,0.00045,5.68322]
[1778980622204,27.33,78039.49,8.0,0.8213,0.00044,5.6444]
[1778980623211,27.33,78038.36,8.0,0.82081,0.00044,5.65417]
[1778980625225,27.33,78042.06,8.0,0.82245,0.00044,5.62182]
[1778980630260,27.33,78042.5,8.0,0.82264,0.00044,5.61792]
[1778980635295,27.33,78042.5,8.0,0.82264,0.00044,5.61789]
[1778980640330,27.33,78042.81,8.0,0.82278,0.00044,5.61513]
[1778980643351,27.33,78044.15,8.0,0.82337,0.00044,5.6034]
[1778980648386,27.33,78044.08,8.0,0.82334,0.00044,5.60401]
[1778980653421,27.33,78043.98,8.0,0.8236,0.00044,5.59197]
[1778980657449,27.33,78047.89,8.0,0.82531,0.00044,5.55781]
[1778980658456,27.33,78050.68,8.0,0.82652,0.00043,5.53345]
[1778980659463,27.33,78048.98,8.0,0.82578,0.00044,5.54841]
[1778980662065,27.33,78048.25,8.0,0.82545,0.00044,5.55485]
[1778980662098,27.33,78048.06,8.0,0.82537,0.00044,5.55657]
[1778980662484,27.33,78037.1,8.0,0.82054,0.00044,5.65233]
[1778980664065,27.33,78037.1,8.0,0.82054,0.00044,5.65233]
[1778980664140,27.33,78035.07,8.0,0.81964,0.00045,5.66995]
[1778980667076,27.33,78034.68,8.0,0.81948,0.00045,5.67317]
[1778980667088,27.33,78034.68,8.0,0.81948,0.00045,5.67317]
[1778980667175,27.33,78034.68,8.0,0.81948,0.00045,5.67307]
[1778980667519,27.33,78026.49,8.0,0.8158,0.00045,5.74448]
[1778980668526,27.33,78019.0,8.0,0.8124,0.00046,5.8095]
[1778980670705,27.33,78018.49,8.0,0.81217,0.00046,5.81389]
[1778980670806,27.33,78018.46,8.0,0.81216,0.00046,5.81412]
[1778980671547,27.33,78009.34,8.0,0.80795,0.00046,5.89311]
[1778980672562,27.33,78009.34,8.0,0.80795,0.00046,5.89311]
[1778980673324,27.33,78007.84,8.0,0.80725,0.00046,5.90611]
[1778980673561,27.33,78005.22,8.0,0.80603,0.00047,5.92873]
[1778980674568,27.33,78003.99,8.0,0.80545,0.00047,5.93935]
[1778980677217,27.33,78003.71,8.0,0.80532,0.00047,5.94178]
[1778980677362,27.33,78003.71,8.0,0.80532,0.00047,5.94178]
[1778980677322,27.33,78003.23,8.0,0.8051,0.00047,5.94592]
[1778980677589,27.33,78006.56,8.0,0.80665,0.00047,5.91729]
[1778980678596,27.33,78007.55,8.0,0.8071,0.00046,5.90882]
[1778980679603,27.33,78009.56,8.0,0.80803,0.00046,5.89156]
[1778980680610,27.34,78007.98,8.0,0.8073,0.00046,5.90526]
[1778980684638,27.34,78009.95,8.0,0.80819,0.00046,5.88857]
[1778980688744,27.34,78009.34,8.0,0.8079,0.00046,5.89402]
[1778980692039,27.34,78009.13,8.0,0.8078,0.00046,5.896]
[1778980692140,27.34,78009.13,8.0,0.80778,0.00046,5.89626]
[1778980692694,27.34,78018.5,8.0,0.81209,0.00046,5.81542]
[1778980693969,27.34,78019.47,8.0,0.81253,0.00046,5.80698]
[1778980699743,27.34,78019.47,8.0,0.81254,0.00046,5.80681]
[1778980700750,27.34,78018.45,8.0,0.81208,0.00046,5.81561]
[1778980701757,27.34,78019.41,8.0,0.81252,0.00046,5.80726]
[1778980703560,27.34,78019.37,8.0,0.8125,0.00046,5.80757]
[1778980703771,27.34,78014.93,8.0,0.81046,0.00046,5.84619]
[1778980704778,27.34,78009.36,8.0,0.80788,0.00046,5.89441]
[1778980707941,27.34,78009.31,8.0,0.80785,0.00046,5.89503]
[1778980708020,27.34,78009.31,8.0,0.80784,0.00046,5.89512]
[1778980708806,27.34,78013.89,8.0,0.80995,0.00046,5.8557]
[1778980714848,27.35,78013.59,8.0,0.81006,0.00046,5.8463]
[1778980719883,27.35,78013.95,8.0,0.81019,0.00046,5.84394]
[1778980724918,27.36,78014.13,8.0,0.81023,0.00046,5.84318]
[1778980726933,27.36,78013.19,8.0,0.80978,0.00046,5.8516]
[1778980728070,27.36,78013.19,8.0,0.80978,0.00046,5.8516]
[1778980728171,27.36,78013.19,8.0,0.80977,0.00046,5.85175]
[1778980728946,27.36,78011.82,8.0,0.80913,0.00046,5.86371]
[1778980731967,27.37,78004.5,8.0,0.80572,0.00047,5.92711]
[1778980732974,27.37,78003.83,8.0,0.8054,0.00047,5.93291]
[1778980736176,27.37,78002.77,8.0,0.8049,0.00047,5.94215]
[1778980737002,27.37,78002.35,8.0,0.8047,0.00047,5.94579]
[1778980740023,27.37,78001.32,8.0,0.80421,0.00047,5.95472]
[1778980741030,27.37,78001.05,8.0,0.80408,0.00047,5.95705]
[1778980745058,27.37,77998.59,8.0,0.80292,0.00047,5.97821]
[1778980746065,27.37,77998.09,8.0,0.80269,0.00047,5.98249]
[1778980752107,27.37,77998.22,8.0,0.80275,0.00047,5.98132]
[1778980763185,27.37,77998.41,8.0,0.80285,0.00047,5.97962]
[1778980765199,27.37,78000.31,8.0,0.80374,0.00047,5.96333]
[1778980766206,27.37,78003.22,8.0,0.8051,0.00047,5.93838]
[1778980767213,27.37,78003.52,8.0,0.80524,0.00047,5.93585]
[1778980772248,27.37,78003.79,8.0,0.80565,0.00047,5.92094]
[1778980775269,27.37,78003.61,8.0,0.80555,0.00047,5.92266]
[1778980776327,27.37,78003.61,8.0,0.80555,0.00047,5.92266]
[1778980776415,27.37,78003.61,8.0,0.80555,0.00047,5.92273]
[1778980777283,27.37,78004.74,8.0,0.80607,0.00047,5.91308]
[1778980778290,27.37,78005.15,8.0,0.80626,0.00047,5.90963]
[1778980779297,27.37,78012.51,8.0,0.80968,0.00046,5.84611]
[1778980782318,27.37,78013.52,8.0,0.81016,0.00046,5.8372]
[1778980790374,27.36,78013.9,8.0,0.81041,0.00046,5.83243]
[1778980793395,27.36,78015.12,8.0,0.81101,0.00046,5.8212]
[1778980798430,27.36,78015.4,8.0,0.81113,0.00046,5.81885]
[1778980802458,27.36,78014.31,8.0,0.81063,0.00046,5.82835]
[1778980808500,27.36,78013.89,8.0,0.81043,0.00046,5.83203]
[1778980809507,27.36,78011.27,8.0,0.80922,0.00046,5.85465]
[1778980815549,27.36,78012.46,8.0,0.80978,0.00046,5.84424]
[1778980820584,27.36,78012.02,8.0,0.80953,0.00046,5.84897]
[1778980825619,27.36,78011.78,8.0,0.80946,0.00046,5.85026]
[1778980833675,27.35,78012.28,8.0,0.81004,0.00046,5.83208]
[1778980836126,27.35,78015.3,8.0,0.81143,0.00046,5.80586]
[1778980836696,27.35,78016.81,8.0,0.81213,0.00046,5.79277]
[1778980837703,27.35,78018.49,8.0,0.8129,0.00046,5.77822]
[1778980842738,27.35,78018.3,8.0,0.81281,0.00046,5.7799]
[1778980847638,27.35,78018.68,8.0,0.81298,0.00046,5.77662]
[1778980856836,27.35,78017.97,8.0,0.81267,0.00046,5.78254]
[1778980858541,27.35,78017.97,8.0,0.81267,0.00046,5.78254]
[1778980858850,27.35,78011.88,8.0,0.80987,0.00046,5.83516]
[1778980859857,27.35,78008.81,8.0,0.80846,0.00046,5.86157]
[1778980860864,27.35,78009.63,8.0,0.80884,0.00046,5.8544]
[1778980865905,27.34,78009.86,8.0,0.80897,0.00046,5.85197]
[1778980870940,27.34,78008.64,8.0,0.80843,0.00046,5.86206]
[1778980875975,27.34,78008.4,8.0,0.80834,0.00046,5.86366]
[1778980877017,27.34,78008.4,8.0,0.80834,0.00046,5.86366]
[1778980877118,27.34,78008.4,8.0,0.80835,0.00046,5.86356]
[1778980877989,27.34,78012.19,8.0,0.81011,0.00046,5.83074]
[1778980878996,27.34,78013.86,8.0,0.81088,0.00046,5.81623]
[1778980885038,27.33,78013.71,8.0,0.81089,0.00046,5.81607]
[1778980890073,27.33,78014.58,8.0,0.81132,0.00046,5.80799]
[1778980896115,27.32,78015.33,8.0,0.81197,0.00046,5.78851]
[1778980896833,27.32,78015.33,8.0,0.81197,0.00046,5.78851]
[1778980897122,27.32,78017.35,8.0,0.81289,0.00046,5.771]
[1778980898141,27.32,78017.35,8.0,0.81289,0.00046,5.771]
[1778980899136,27.32,78021.3,8.0,0.8147,0.00046,5.73672]
[1778980900143,27.32,78022.29,8.0,0.81515,0.00045,5.72813]
[1778980904171,27.33,78025.15,8.0,0.81644,0.00045,5.70336]
[1778980909206,27.32,78026.06,8.0,0.81686,0.00045,5.69528]
[1778980914241,27.31,78026.13,8.0,0.81698,0.00045,5.69306]
[1778980919646,27.3,78025.36,8.0,0.81672,0.00045,5.69791]
[1778980925322,27.29,78025.39,8.0,0.81685,0.00045,5.69539]
[1778980930357,27.28,78025.36,8.0,0.81694,0.00045,5.6938]
[1778980931402,27.28,78025.36,8.0,0.81694,0.00045,5.6938]
[1778980931425,27.28,78026.36,8.0,0.81741,0.00045,5.68471]
[1778980932580,27.28,78026.36,8.0,0.81741,0.00045,5.68471]
[1778980932371,27.27,78028.92,8.0,0.81858,0.00045,5.66203]
[1778980933378,27.27,78029.16,8.0,0.81871,0.00045,5.6596]
[1778980938413,27.26,78028.99,8.0,0.81871,0.00045,5.65942]
[1778980942441,27.26,78031.51,8.0,0.81988,0.00045,5.63671]
[1778980949490,27.25,78031.48,8.0,0.81997,0.00045,5.63504]
[1778980951929,27.25,78031.51,8.0,0.82,0.00045,5.63447]
[1778980952424,27.25,78031.51,8.0,0.82,0.00045,5.63447]
[1778980953929,27.24,78031.39,8.0,0.82029,0.00045,5.62164]
[1778980954525,27.24,78027.3,8.0,0.81846,0.00045,5.65712]
[1778980955532,27.24,78018.44,8.0,0.81445,0.00046,5.73414]
[1778980955695,27.24,78018.44,8.0,0.81445,0.00046,5.73414]
[1778980956539,27.24,78008.22,8.0,0.80973,0.00047,5.82287]
[1778980957546,27.24,78007.04,8.0,0.80919,0.00047,5.83293]
[1778980958553,27.24,78006.81,8.0,0.80909,0.00047,5.83486]
[1778980959560,27.24,78004.67,8.0,0.80809,0.00047,5.85331]
[1778980960568,27.23,78003.77,8.0,0.80768,0.00047,5.86102]
[1778980961575,27.23,78004.42,8.0,0.80799,0.00047,5.85529]
[1778980966974,27.23,78004.29,8.0,0.80798,0.00047,5.85539]
[1778980971645,27.22,78003.89,8.0,0.80787,0.00047,5.85736]
[1778980972652,27.22,78003.73,8.0,0.80781,0.00047,5.8585]
[1778980973659,27.22,78003.0,8.0,0.80748,0.00047,5.86457]
[1778980974666,27.21,78003.58,8.0,0.80777,0.00047,5.8593]
[1778980983729,27.2,78003.64,8.0,0.80793,0.00047,5.8563]
[1778980987757,27.19,78003.03,8.0,0.80769,0.00047,5.86063]
[1778980988799,27.19,78003.03,8.0,0.80769,0.00047,5.86063]
[1778980989034,27.19,78002.9,8.0,0.80765,0.00047,5.86151]
[1778980989825,27.19,77987.1,8.0,0.80016,0.00048,5.99767]
[1778980990909,27.19,77983.63,8.0,0.79849,0.00048,6.02738]
[1778980991786,27.19,77982.45,8.0,0.79793,0.00048,6.0374]
[1778980995815,27.18,77980.29,8.0,0.79694,0.00048,6.05477]
[1778980996829,27.18,77980.29,8.0,0.79694,0.00048,6.05477]
[1778980996986,27.18,77976.39,8.0,0.79506,0.00049,6.08779]
[1778980998072,27.18,77976.39,8.0,0.79506,0.00049,6.08779]
[1778980998164,27.18,77963.71,8.0,0.78884,0.0005,6.1952]
[1778980999659,27.17,77961.2,8.0,0.78762,0.0005,6.21596]
[1778980999844,27.17,77954.26,8.0,0.78416,0.0005,6.27412]
[1778981000851,27.17,77952.35,8.0,0.78323,0.0005,6.28971]
[1778981005886,27.16,77952.17,8.0,0.78322,0.0005,6.28984]
[1778981010921,27.15,77951.43,8.0,0.78295,0.00051,6.2943]
[1778981015956,27.13,77950.98,8.0,0.78311,0.00051,6.28358]
[1778981020298,27.12,77952.55,8.0,0.78399,0.0005,6.269]
[1778981021732,27.12,77952.55,8.0,0.78399,0.0005,6.269]
[1778981021998,27.12,77961.11,8.0,0.78833,0.0005,6.196]
[1778981023091,27.12,77961.11,8.0,0.78833,0.0005,6.196]
[1778981023158,27.12,77962.2,8.0,0.78889,0.0005,6.1864]
[1778981025019,27.11,77963.1,8.0,0.78938,0.0005,6.17806]
[1778981026026,27.11,77964.43,8.0,0.79007,0.0005,6.16642]
[1778981027033,27.11,77966.89,8.0,0.7913,0.00049,6.14517]
[1778981028040,27.11,77967.36,8.0,0.79155,0.00049,6.14085]
[1778981029508,27.1,77967.8,8.0,0.79179,0.00049,6.1368]
[1778981030054,27.1,77973.35,8.0,0.79454,0.00049,6.08909]
[1778981031061,27.1,77974.44,8.0,0.79509,0.00049,6.07949]
[1778981033075,27.1,77976.19,8.0,0.79598,0.00049,6.06397]
[1778981039117,27.09,77975.77,8.0,0.79586,0.00049,6.06608]
[1778981040124,27.08,77977.2,8.0,0.79657,0.00049,6.05356]
[1778981049780,27.07,77977.21,8.0,0.79669,0.00049,6.0514]
[1778981052208,27.07,77979.62,8.0,0.79791,0.00049,6.02986]
[1778981058251,27.05,77980.04,8.0,0.79825,0.00049,6.02383]
[1778981063286,27.04,77980.52,8.0,0.79856,0.00049,6.01837]
[1778981070337,27.03,77980.69,8.0,0.79874,0.00049,6.01508]
[1778981071643,27.03,77980.69,8.0,0.79874,0.00049,6.01508]
[1778981072352,27.03,77984.2,8.0,0.80077,0.00048,5.97135]
[1778981073359,27.02,77985.81,8.0,0.80156,0.00048,5.9572]
[1778981078394,27.02,77985.77,8.0,0.80159,0.00048,5.95656]
[1778981089471,27.0,77985.99,8.0,0.80185,0.00048,5.9519]
[1778981095513,26.99,77985.75,8.0,0.80186,0.00048,5.95171]
[1778981096626,26.99,77985.75,8.0,0.80186,0.00048,5.95171]
[1778981101191,26.97,77986.14,8.0,0.80215,0.00048,5.94637]
[1778981101193,26.97,77986.14,8.0,0.80215,0.00048,5.94637]
[1778981102566,26.97,77988.72,8.0,0.80344,0.00048,5.92318]
[1778981103570,26.97,77991.24,8.0,0.80467,0.00048,5.90093]
[1778981106591,26.96,77992.91,8.0,0.80552,0.00048,5.88538]
[1778981110619,26.95,77995.77,8.0,0.80696,0.00048,5.85897]
[1778981111626,26.95,77997.45,8.0,0.80778,0.00047,5.84382]
[1778981116661,26.94,77997.98,8.0,0.80815,0.00047,5.83695]
[1778981121697,26.92,77998.07,8.0,0.8083,0.00047,5.83418]
[1778981125725,26.91,77999.12,8.0,0.80888,0.00047,5.82348]
[1778981126732,26.91,78000.8,8.0,0.8097,0.00047,5.80832]
[1778981127739,26.91,78003.08,8.0,0.81079,0.00047,5.78789]
[1778981132199,26.9,78003.5,8.0,0.81107,0.00047,5.7827]
[1778981132494,26.9,78003.5,8.0,0.81107,0.00047,5.7827]
[1778981132542,26.9,78003.5,8.0,0.81107,0.00047,5.7827]
[1778981132777,26.9,77981.71,8.0,0.80097,0.00049,5.95996]
[1778981133784,26.89,77959.49,8.0,0.79003,0.0005,6.15106]
[1778981134812,26.89,77960.43,8.0,0.79051,0.0005,6.14285]
[1778981135798,26.89,77960.4,8.0,0.79052,0.0005,6.14274]
[1778981140834,26.88,77960.37,8.0,0.7906,0.0005,6.14124]
[1778981143243,26.87,77960.08,8.0,0.7905,0.0005,6.14303]
[1778981143712,26.87,77960.08,8.0,0.7905,0.0005,6.14303]
[1778981143745,26.87,77960.08,8.0,0.7905,0.0005,6.14303]
[1778981143855,26.87,77961.58,8.0,0.79127,0.0005,6.1298]
[1778981144862,26.87,77963.92,8.0,0.79246,0.0005,6.10934]
[1778981148890,26.86,77965.19,8.0,0.79319,0.0005,6.09679]
[1778981153925,26.85,77964.87,8.0,0.79311,0.0005,6.09802]
[1778981155153,26.85,77964.87,8.0,0.79311,0.0005,6.09802]
[1778981155179,26.85,77964.77,8.0,0.79308,0.0005,6.09858]
[1778981157273,26.85,77964.77,8.0,0.79308,0.0005,6.09858]
[1778981157374,26.84,77964.87,8.0,0.79317,0.0005,6.09711]
[1778981157953,26.84,77964.55,8.0,0.79302,0.0005,6.09956]
[1778981158960,26.84,77963.98,8.0,0.79276,0.0005,6.10417]
[1778981161107,26.84,77964.02,8.0,0.7928,0.0005,6.10351]
[1778981161209,26.83,77959.06,8.0,0.79033,0.0005,6.14587]
[1778981161981,26.83,77958.36,8.0,0.79,0.0005,6.15153]
[1778981163543,26.83,77958.36,8.0,0.79,0.0005,6.15153]
[1778981163644,26.83,77958.61,8.0,0.79014,0.0005,6.14902]
[1778981164588,26.83,77956.5,8.0,0.7891,0.0005,6.16677]
[1778981165006,26.82,77952.85,8.0,0.78728,0.00051,6.19765]
[1778981167016,26.82,77951.07,8.0,0.78642,0.00051,6.21204]
[1778981169629,26.81,77951.43,8.0,0.78663,0.00051,6.20855]
[1778981169630,26.81,77950.43,8.0,0.78614,0.00051,6.21667]
[1778981170730,26.81,77950.43,8.0,0.78614,0.00051,6.21667]
[1778981170797,26.81,77948.71,8.0,0.78529,0.00051,6.23092]
[1778981172051,26.8,77953.5,8.0,0.78778,0.00051,6.18911]
[1778981177086,26.79,77951.39,8.0,0.78679,0.00051,6.20572]
[1778981182620,26.78,77951.35,8.0,0.78686,0.00051,6.20467]
[1778981185107,26.78,77951.18,8.0,0.78683,0.00051,6.20513]
[1778981186842,26.77,77948.15,8.0,0.78532,0.00051,6.23039]
[1778981187156,26.77,77942.45,8.0,0.78242,0.00052,6.27859]
[1778981188163,26.77,77938.02,8.0,0.78015,0.00052,6.31576]
[1778981189170,26.76,77933.49,8.0,0.77782,0.00052,6.35358]
[1778981191184,26.76,77932.72,8.0,0.77775,0.00052,6.34661]
[1778981193198,26.75,77937.77,8.0,0.78043,0.00052,6.30322]
[1778981194205,26.75,77939.7,8.0,0.78144,0.00052,6.28654]
[1778981196219,26.75,77938.19,8.0,0.7807,0.00052,6.29875]
[1778981201254,26.74,77937.63,8.0,0.7805,0.00052,6.30196]
[1778981203936,26.73,77939.03,8.0,0.78126,0.00052,6.28948]
[1778981204275,26.73,77940.03,8.0,0.7818,0.00052,6.2807]
[1778981209310,26.72,77939.6,8.0,0.78166,0.00052,6.28296]
[1778981214345,26.71,77939.56,8.0,0.78172,0.00052,6.28191]
[1778981219381,26.7,77940.2,8.0,0.78214,0.00052,6.27512]
[1778981223409,26.69,77936.27,8.0,0.78016,0.00052,6.3075]
[1778981225895,26.69,77929.56,8.0,0.77669,0.00053,6.36368]
[1778981226430,26.69,77927.28,8.0,0.77551,0.00053,6.38254]
[1778981228106,26.68,77927.32,8.0,0.77555,0.00053,6.38183]
[1778981228678,26.68,77922.94,8.0,0.77326,0.00053,6.41825]
[1778981229451,26.68,77919.23,8.0,0.77131,0.00053,6.44902]
[1778981230458,26.68,77917.71,8.0,0.77052,0.00053,6.46145]
[1778981231507,26.68,77917.71,8.0,0.77052,0.00053,6.46145]
[1778981231737,26.68,77917.71,8.0,0.77052,0.00053,6.46145]
[1778981231868,26.67,77916.34,8.0,0.7698,0.00053,6.4726]
[1778981232472,26.67,77897.03,8.0,0.75937,0.00055,6.63128]
[1778981233023,26.67,77897.03,8.0,0.75937,0.00055,6.63128]
[1778981233479,26.67,77898.47,8.0,0.76017,0.00055,6.61936]
[1778981234882,26.67,77903.08,8.0,0.76269,0.00054,6.58148]
[1778981239967,26.66,77905.03,8.0,0.76385,0.00054,6.56398]
[1778981240528,26.65,77910.15,8.0,0.76664,0.00054,6.52142]
[1778981241535,26.65,77911.67,8.0,0.76748,0.00054,6.50855]
[1778981244245,26.65,77911.5,8.0,0.76742,0.00054,6.50942]
[1778981244667,26.65,77915.1,8.0,0.76937,0.00054,6.47924]
[1778981245563,26.64,77916.78,8.0,0.77029,0.00053,6.465]
[1778981247902,26.64,77917.14,8.0,0.77049,0.00053,6.46177]
[1778981247952,26.64,77918.92,8.0,0.77146,0.00053,6.44667]
[1778981248584,26.64,77921.41,8.0,0.77279,0.00053,6.42561]
[1778981249591,26.64,77926.14,8.0,0.77531,0.00053,6.38565]
[1778981250598,26.64,77927.7,8.0,0.77614,0.00053,6.37235]
[1778981253619,26.63,77929.23,8.0,0.77727,0.00053,6.34606]
[1778981258657,26.62,77929.23,8.0,0.77736,0.00053,6.34466]
[1778981262685,26.61,77931.79,8.0,0.77877,0.00052,6.32185]
[1778981263692,26.61,77933.62,8.0,0.77975,0.00052,6.30605]
[1778981264699,26.61,77937.54,8.0,0.7818,0.00052,6.27241]
[1778981266087,26.61,77937.54,8.0,0.7818,0.00052,6.27241]
[1778981266207,26.61,77937.54,8.0,0.7818,0.00052,6.27241]
[1778981266713,26.61,77946.13,8.0,0.78628,0.00051,6.19815]
[1778981267720,26.61,77949.58,8.0,0.78807,0.00051,6.16823]
[1778981272755,26.6,77950.33,8.0,0.78849,0.00051,6.161]
[1778981275777,26.6,77951.32,8.0,0.78903,0.00051,6.15189]
[1778981277020,26.6,77952.47,8.0,0.78963,0.00051,6.14174]
[1778981277791,26.59,77954.02,8.0,0.79043,0.00051,6.12813]
[1778981278892,26.59,77955.39,8.0,0.79114,0.00051,6.11603]
[1778981282775,26.59,77955.57,8.0,0.79126,0.00051,6.11387]
[1778981282787,26.59,77955.57,8.0,0.79126,0.00051,6.11387]
[1778981282842,26.59,77955.57,8.0,0.79126,0.00051,6.11387]
[1778981282872,26.59,77955.49,8.0,0.79123,0.00051,6.11437]
[1778981283930,26.59,77955.49,8.0,0.79123,0.00051,6.11437]
[1778981283833,26.59,77962.72,8.0,0.7949,0.0005,6.05122]
[1778981284840,26.58,77965.22,8.0,0.79616,0.0005,6.02924]
[1778981285847,26.58,77965.63,8.0,0.79637,0.0005,6.02551]
[1778981286854,26.58,77967.04,8.0,0.79708,0.0005,6.01303]
[1778981287861,26.58,77968.79,8.0,0.79796,0.0005,5.99756]
[1778981288868,26.58,77971.45,8.0,0.7993,0.0005,5.97392]
[1778981289875,26.58,77974.47,8.0,0.80081,0.00049,5.94708]
[1778981291889,26.57,77972.95,8.0,0.80009,0.00049,5.95995]
[1778981292896,26.57,77971.99,8.0,0.79963,0.0005,5.96814]
[1778981297931,26.57,77972.33,8.0,0.79987,0.0005,5.96386]
[1778981303973,26.56,77972.35,8.0,0.79996,0.0005,5.96213]
[1778981309008,26.55,77972.46,8.0,0.80009,0.0005,5.95983]
[1778981311022,26.54,77971.9,8.0,0.80015,0.0005,5.95121]
[1778981316785,26.53,77972.36,8.0,0.80046,0.0005,5.94572]
[1778981316875,26.53,77972.36,8.0,0.80047,0.0005,5.94543]
[1778981317064,26.53,77970.01,8.0,0.79932,0.0005,5.96584]
[1778981318071,26.53,77966.36,8.0,0.79752,0.0005,5.9976]
[1778981319078,26.53,77966.49,8.0,0.7976,0.0005,5.99612]
[1778981321092,26.52,77966.28,8.0,0.79753,0.0005,5.99736]
[1778981325120,26.51,77966.51,8.0,0.79771,0.0005,5.99414]
[1778981326127,26.51,77963.78,8.0,0.79636,0.0005,6.01782]
[1778981327265,26.51,77963.78,8.0,0.79636,0.0005,6.01782]
[1778981327278,26.51,77962.03,8.0,0.7955,0.0005,6.03293]
[1778981328141,26.51,77962.29,8.0,0.79564,0.0005,6.03041]
[1778981330155,26.51,77963.5,8.0,0.79628,0.0005,6.01932]
[1778981331162,26.5,77964.7,8.0,0.7969,0.0005,6.0085]
[1778981332169,26.5,77964.94,8.0,0.79703,0.0005,6.00612]
[1778981333176,26.5,77964.76,8.0,0.79696,0.0005,6.00742]
[1778981334183,26.5,77967.29,8.0,0.79824,0.0005,5.98491]
[1778981335854,26.5,77967.29,8.0,0.79824,0.0005,5.98491]
[1778981335911,26.5,77966.12,8.0,0.79767,0.0005,5.99494]
[1778981336197,26.5,77966.54,8.0,0.79789,0.0005,5.99099]
[1778981337204,26.49,77967.01,8.0,0.79814,0.0005,5.98659]
[1778981338211,26.49,77966.88,8.0,0.79809,0.0005,5.98748]
[1778981341044,26.49,77966.88,8.0,0.79809,0.0005,5.98748]
[1778981341232,26.49,77966.67,8.0,0.79803,0.0005,5.98856]
[1778981342239,26.49,77965.7,8.0,0.79756,0.0005,5.99684]
[1778981343246,26.48,77965.45,8.0,0.79745,0.0005,5.99877]
[1778981344253,26.48,77965.88,8.0,0.79768,0.0005,5.99472]
[1778981345260,26.48,77965.68,8.0,0.79759,0.0005,5.99622]
[1778981350295,26.47,77965.51,8.0,0.79758,0.0005,5.9964]
[1778981351302,26.47,77965.36,8.0,0.79752,0.0005,5.99745]
[1778981352309,26.47,77965.71,8.0,0.79772,0.0005,5.99404]
[1778981353316,26.47,77962.83,8.0,0.79629,0.0005,6.01903]
[1778981355330,26.46,77962.42,8.0,0.79612,0.0005,6.02191]
[1778981359273,26.46,77962.47,8.0,0.79621,0.0005,6.0204]
[1778981359358,26.45,77962.43,8.0,0.79621,0.0005,6.0204]
[1778981360365,26.45,77960.83,8.0,0.79542,0.0005,6.03411]
[1778981365400,26.44,77960.7,8.0,0.79545,0.0005,6.03363]
[1778981367414,26.44,77961.81,8.0,0.79604,0.0005,6.0233]
[1778981370355,26.43,77961.28,8.0,0.79581,0.0005,6.02739]
[1778981370435,26.43,77961.09,8.0,0.79573,0.0005,6.02877]
[1778981374463,26.42,77960.63,8.0,0.79586,0.00051,6.01876]
[1778981382122,26.41,77960.63,8.0,0.79597,0.00051,6.01682]
[1778981385545,26.4,77961.05,8.0,0.79624,0.0005,6.01205]
[1778981386552,26.4,77960.56,8.0,0.79601,0.00051,6.01609]
[1778981391588,26.39,77961.56,8.0,0.79659,0.0005,6.00596]
[1778981393602,26.39,77961.12,8.0,0.7964,0.0005,6.00932]
[1778981398637,26.38,77961.19,8.0,0.7965,0.0005,6.00742]
[1778981401243,26.38,77961.23,8.0,0.79655,0.0005,6.00656]
[1778981401658,26.38,77957.14,8.0,0.7945,0.00051,6.04232]
[1778981403943,26.38,77956.35,8.0,0.79411,0.00051,6.04897]
[1778981404679,26.37,77953.35,8.0,0.79262,0.00051,6.0747]
[1778981405686,26.37,77948.12,8.0,0.78995,0.00051,6.12015]
[1778981406693,26.37,77945.16,8.0,0.78845,0.00052,6.14563]
[1778981408707,26.36,77942.58,8.0,0.78715,0.00052,6.16749]
[1778981411523,26.36,77942.14,8.0,0.78696,0.00052,6.17068]
[1778981411728,26.36,77953.25,8.0,0.7927,0.00051,6.07328]
[1778981412735,26.35,77955.25,8.0,0.79373,0.00051,6.05548]
[1778981413742,26.35,77956.85,8.0,0.79456,0.00051,6.04118]
[1778981414749,26.35,77955.48,8.0,0.79388,0.00051,6.05302]
[1778981418072,26.35,77962.28,8.0,0.79736,0.0005,5.99241]
[1778981418777,26.35,77968.5,8.0,0.80049,0.0005,5.93716]
[1778981419784,26.34,77966.31,8.0,0.79941,0.0005,5.95632]
[1778981422805,26.34,77967.48,8.0,0.80005,0.0005,5.94509]
[1778981427840,26.33,77968.09,8.0,0.80044,0.0005,5.93803]
[1778981432875,26.32,77966.01,8.0,0.79979,0.0005,5.9419]
[1778981437910,26.31,77965.68,8.0,0.79971,0.0005,5.94336]
[1778981439924,26.31,77967.05,8.0,0.80042,0.0005,5.93066]
[1778981444961,26.3,77967.15,8.0,0.80054,0.0005,5.92851]
[1778981449996,26.29,77967.33,8.0,0.80071,0.0005,5.9256]
[1778981455033,26.28,77967.85,8.0,0.80105,0.0005,5.91949]
[1778981456436,26.28,77967.87,8.0,0.80108,0.0005,5.91902]
[1778981456703,26.28,77967.87,8.0,0.80108,0.0005,5.91902]
[1778981457047,26.28,77958.37,8.0,0.7963,0.00051,6.00304]
[1778981458054,26.28,77959.9,8.0,0.79709,0.00051,5.98926]
[1778981459136,26.28,77959.9,8.0,0.79709,0.00051,5.98926]
[1778981459160,26.27,77959.09,8.0,0.7967,0.00051,5.9961]
[1778981460068,26.27,77966.16,8.0,0.80029,0.0005,5.93303]
[1778981461075,26.27,77968.16,8.0,0.80131,0.0005,5.91489]
[1778981463089,26.27,77972.06,8.0,0.80328,0.0005,5.87961]
[1778981464097,26.26,77973.44,8.0,0.80398,0.0005,5.86705]
[1778981471145,26.26,77975.19,8.0,0.80492,0.0005,5.85007]
[1778981474166,26.25,77977.04,8.0,0.80588,0.00049,5.83275]
[1778981476180,26.25,77978.09,8.0,0.80643,0.00049,5.82275]
[1778981477187,26.25,77975.75,8.0,0.80529,0.00049,5.84344]
[1778981478194,26.25,77974.75,8.0,0.80481,0.0005,5.85213]
[1778981479201,26.24,77973.38,8.0,0.80414,0.0005,5.86409]
[1778981482177,26.24,77973.55,8.0,0.80424,0.0005,5.86228]
[1778981482222,26.24,77973.0,8.0,0.80399,0.0005,5.8669]
[1778981482670,26.24,77973.0,8.0,0.80399,0.0005,5.8669]
[1778981482689,26.24,77973.0,8.0,0.80399,0.0005,5.8669]
[1778981483229,26.24,77961.58,8.0,0.79826,0.00051,5.96872]
[1778981483629,26.24,77961.58,8.0,0.79826,0.00051,5.96872]
[1778981484236,26.24,77957.28,8.0,0.79609,0.00051,6.00675]
[1778981485250,26.24,77956.14,8.0,0.79551,0.00051,6.01671]
[1778981486252,26.24,77954.95,8.0,0.79493,0.00051,6.02686]
[1778981487259,26.23,77952.74,8.0,0.79381,0.00051,6.04619]
[1778981489593,26.23,77952.43,8.0,0.79366,0.00051,6.04871]
[1778981490280,26.23,77955.39,8.0,0.79521,0.00051,6.022]
[1778981491287,26.23,77952.73,8.0,0.79416,0.00051,6.03228]
[1778981496322,26.22,77953.16,8.0,0.79447,0.00051,6.02701]
[1778981499837,26.21,77953.21,8.0,0.79453,0.00051,6.02599]
[1778981502130,26.21,77952.32,8.0,0.7941,0.00051,6.03335]
[1778981502909,26.21,77950.89,8.0,0.79339,0.00051,6.04554]
[1778981503911,26.21,77945.84,8.0,0.79079,0.00052,6.08988]
[1778981504378,26.21,77943.07,8.0,0.78937,0.00052,6.11399]
[1778981506392,26.2,77941.81,8.0,0.78875,0.00052,6.12449]
[1778981509197,26.2,77941.93,8.0,0.78883,0.00052,6.12315]
[1778981514390,26.19,77941.94,8.0,0.78893,0.00052,6.12136]
[1778981519485,26.18,77936.58,8.0,0.78623,0.00053,6.16668]
[1778981520492,26.17,77935.28,8.0,0.78556,0.00053,6.17772]
[1778981524520,26.17,77933.03,8.0,0.78445,0.00053,6.19604]
[1778981529555,26.15,77932.35,8.0,0.78419,0.00053,6.20034]
[1778981533676,26.15,77932.64,8.0,0.78438,0.00053,6.19722]
[1778981533882,26.15,77930.83,8.0,0.78346,0.00053,6.21246]
[1778981534711,26.15,77930.83,8.0,0.78346,0.00053,6.21246]
[1778981534781,26.14,77923.57,8.0,0.77961,0.00054,6.27526]
[1778981535597,26.14,77915.23,8.0,0.77513,0.00054,6.34695]
[1778981536604,26.14,77912.59,8.0,0.77371,0.00054,6.36929]
[1778981539226,26.14,77911.84,8.0,0.77333,0.00054,6.37538]
[1778981539625,26.13,77906.84,8.0,0.77065,0.00055,6.41718]
[1778981541292,26.13,77904.09,8.0,0.76918,0.00055,6.43999]
[1778981541903,26.13,77904.09,8.0,0.76918,0.00055,6.43999]
[1778981541935,26.13,77904.09,8.0,0.76918,0.00055,6.43999]
[1778981542287,26.13,77900.91,8.0,0.76744,0.00055,6.46669]
[1778981542607,26.13,77900.91,8.0,0.76744,0.00055,6.46669]
[1778981542647,26.13,77904.86,8.0,0.76962,0.00055,6.4332]
[1778981543654,26.12,77911.88,8.0,0.77347,0.00054,6.37308]
[1778981544957,26.12,77911.88,8.0,0.77347,0.00054,6.37308]
[1778981545042,26.12,77914.82,8.0,0.77508,0.00054,6.34771]
[1778981546675,26.12,77920.85,8.0,0.77835,0.00054,6.29546]
[1778981550061,26.12,77921.19,8.0,0.77854,0.00054,6.29237]
[1778981550112,26.12,77921.68,8.0,0.77881,0.00054,6.28807]
[1778981550706,26.12,77912.96,8.0,0.7741,0.00054,6.36315]
[1778981551723,26.12,77903.51,8.0,0.76922,0.00055,6.43091]
[1778981552730,26.12,77910.59,8.0,0.77312,0.00055,6.37031]
[1778981553737,26.12,77913.48,8.0,0.7747,0.00054,6.34539]
[1778981555751,26.11,77914.95,8.0,0.77552,0.00054,6.33251]
[1778981558630,26.11,77915.08,8.0,0.7756,0.00054,6.33127]
[1778981558773,26.11,77915.79,8.0,0.77599,0.00054,6.32493]
[1778981559780,26.11,77918.86,8.0,0.77766,0.00054,6.29834]
[1778981560787,26.11,77921.61,8.0,0.77915,0.00054,6.27447]
[1778981564815,26.11,77924.0,8.0,0.78045,0.00054,6.2534]
[1778981570857,26.1,77924.61,8.0,0.7808,0.00054,6.24771]
[1778981573104,26.1,77924.61,8.0,0.7808,0.00054,6.24771]
[1778981573162,26.1,77920.08,8.0,0.77837,0.00054,6.2869]
[1778981573997,26.1,77920.08,8.0,0.77837,0.00054,6.2869]
[1778981574036,26.1,77919.92,8.0,0.77829,0.00054,6.2882]
[1778981574885,26.1,77921.25,8.0,0.77902,0.00054,6.2766]
[1778981579921,26.1,77921.66,8.0,0.77926,0.00054,6.27269]
[1778981584956,26.1,77921.8,8.0,0.77934,0.00054,6.27128]
[1778981585718,26.1,77921.8,8.0,0.77934,0.00054,6.27128]
[1778981585813,26.1,77921.8,8.0,0.77934,0.00054,6.27128]
[1778981585943,26.1,77921.8,8.0,0.77934,0.00054,6.27128]
[1778981586011,26.1,77921.8,8.0,0.77934,0.00054,6.27128]
[1778981586291,26.1,77939.68,8.0,0.78884,0.00052,6.11494]
[1778981586939,26.1,77939.68,8.0,0.78884,0.00052,6.11494]
[1778981587037,26.1,77955.9,8.0,0.79725,0.00051,5.97084]
[1778981587980,26.1,77965.23,8.0,0.80199,0.0005,5.88719]
[1778981589286,26.09,77967.28,8.0,0.80304,0.0005,5.86857]
[1778981589701,26.09,77967.28,8.0,0.80304,0.0005,5.86857]
[1778981592010,26.09,77970.48,8.0,0.80468,0.0005,5.83911]
[1778981594976,26.09,77970.89,8.0,0.80492,0.0005,5.83479]
[1778981600066,26.07,77970.46,8.0,0.80481,0.0005,5.83675]
[1778981605101,26.07,77970.38,8.0,0.80485,0.0005,5.83593]
[1778981606388,26.06,77970.8,8.0,0.80508,0.0005,5.83184]
[1778981607115,26.06,77967.67,8.0,0.80353,0.0005,5.85974]
[1778981607382,26.06,77967.67,8.0,0.80353,0.0005,5.85974]
[1778981608122,26.06,77973.0,8.0,0.80621,0.0005,5.81134]
[1778981609129,26.06,77974.78,8.0,0.80711,0.0005,5.79498]
[1778981610136,26.06,77976.06,8.0,0.80776,0.0005,5.78314]
[1778981615172,26.05,77976.64,8.0,0.80842,0.0005,5.76363]
[1778981619200,26.05,77977.8,8.0,0.80902,0.00049,5.75251]
[1778981624024,26.04,77977.31,8.0,0.8088,0.00049,5.75667]
[1778981624235,26.04,77972.87,8.0,0.8066,0.0005,5.79678]
[1778981624661,26.04,77972.87,8.0,0.8066,0.0005,5.79678]
[1778981625242,26.04,77960.66,8.0,0.80046,0.00051,5.90665]
[1778981626249,26.04,77955.79,8.0,0.79799,0.00051,5.95011]
[1778981627256,26.04,77956.56,8.0,0.7984,0.00051,5.94289]
[1778981632291,26.03,77957.25,8.0,0.79884,0.00051,5.93515]
[1778981633298,26.03,77961.9,8.0,0.80122,0.00051,5.8931]
[1778981634305,26.02,77966.44,8.0,0.80354,0.0005,5.85175]
[1778981637326,26.02,77961.34,8.0,0.80103,0.00051,5.89653]
[1778981638333,26.02,77960.08,8.0,0.8004,0.00051,5.90765]
[1778981639340,26.01,77959.03,8.0,0.79988,0.00051,5.91683]
[1778981640333,26.01,77959.03,8.0,0.79988,0.00051,5.91683]
[1778981640347,26.01,77967.52,8.0,0.80419,0.0005,5.84023]
[1778981640606,26.01,77967.52,8.0,0.80419,0.0005,5.84023]
[1778981641355,26.01,77961.14,8.0,0.80098,0.00051,5.89743]
[1778981642362,26.01,77958.68,8.0,0.79974,0.00051,5.91935]
[1778981645383,26.0,77960.71,8.0,0.80083,0.00051,5.9]
[1778981646390,26.0,77962.04,8.0,0.80151,0.00051,5.88803]
[1778981648404,26.0,77960.5,8.0,0.80075,0.00051,5.9014]
[1778981649411,26.0,77961.44,8.0,0.80124,0.00051,5.89281]
[1778981652416,26.0,77959.99,8.0,0.80051,0.00051,5.90561]
[1778981652432,26.0,77960.07,8.0,0.80056,0.00051,5.90476]
[1778981653439,26.0,77960.44,8.0,0.80076,0.00051,5.9013]
[1778981654922,26.0,77960.0,8.0,0.80054,0.00051,5.90513]
[1778981655453,26.0,77957.92,8.0,0.79949,0.00051,5.92369]
[1778981658474,25.99,77957.33,8.0,0.79921,0.00051,5.92854]
[1778981659481,25.99,77958.15,8.0,0.79964,0.00051,5.92102]
[1778981662434,25.99,77958.31,8.0,0.79974,0.00051,5.91929]
[1778981662536,25.99,77958.31,8.0,0.79975,0.00051,5.91914]
[1778981667537,25.98,77958.79,8.0,0.80003,0.00051,5.91412]
[1778981671158,25.98,77958.75,8.0,0.80002,0.00051,5.91422]
[1778981671259,25.98,77957.91,8.0,0.79991,0.00051,5.90859]
[1778981672161,25.98,77956.49,8.0,0.79918,0.00051,5.92132]
[1778981673358,25.98,77951.31,8.0,0.79652,0.00052,5.96773]
[1778981673580,25.98,77948.09,8.0,0.79486,0.00052,5.99645]
[1778981675594,25.98,77949.87,8.0,0.79579,0.00052,5.98033]
[1778981676601,25.98,77951.64,8.0,0.79671,0.00052,5.9644]
[1778981681684,25.98,77951.55,8.0,0.79669,0.00052,5.96488]
[1778981682643,25.98,77956.1,8.0,0.79903,0.00051,5.92391]
[1778981683728,25.98,77958.37,8.0,0.8002,0.00051,5.90348]
[1778981684657,25.98,77961.86,8.0,0.80197,0.00051,5.87204]
[1778981685664,25.98,77965.03,8.0,0.80358,0.00051,5.84347]
[1778981687678,25.98,77964.19,8.0,0.80314,0.00051,5.8512]
[1778981691706,25.98,77961.01,8.0,0.80152,0.00051,5.88014]
[1778981694727,25.98,77959.58,8.0,0.80079,0.00051,5.89308]
[1778981699762,25.98,77959.46,8.0,0.80072,0.00051,5.8942]
[1778981700464,25.98,77959.46,8.0,0.80072,0.00051,5.8942]
[1778981700769,25.98,77957.73,8.0,0.79984,0.00051,5.90977]
[1778981701777,25.98,77953.93,8.0,0.79789,0.00051,5.94389]
[1778981706811,25.98,77953.29,8.0,0.79758,0.00051,5.94935]
[1778981708153,25.98,77952.01,8.0,0.79692,0.00052,5.96076]
[1778981708826,25.98,77934.55,8.0,0.7878,0.00053,6.11613]
[1778981709833,25.98,77932.15,8.0,0.78654,0.00053,6.13712]
[1778981711847,25.97,77933.56,8.0,0.78732,0.00053,6.12422]
[1778981717889,25.96,77932.7,8.0,0.78694,0.00053,6.13046]
[1778981721981,25.96,77933.11,8.0,0.7872,0.00053,6.12614]
[1778981726050,25.95,77933.03,8.0,0.78721,0.00053,6.12592]
[1778981726409,25.95,77932.76,8.0,0.78709,0.00053,6.12808]
[1778981726833,25.95,77932.76,8.0,0.78709,0.00053,6.12808]
[1778981727104,25.95,77923.1,8.0,0.78193,0.00054,6.21294]
[1778981727959,25.95,77919.04,8.0,0.77974,0.00054,6.24845]
[1778981728966,25.95,77916.88,8.0,0.77857,0.00054,6.26725]
[1778981730292,25.95,77916.88,8.0,0.77857,0.00054,6.26725]
[1778981730393,25.95,77912.52,8.0,0.7762,0.00055,6.30508]
[1778981731310,25.95,77909.62,8.0,0.77491,0.00055,6.31722]
[1778981731916,25.95,77909.62,8.0,0.77491,0.00055,6.31722]
[1778981732134,25.95,77903.32,8.0,0.77144,0.00055,6.37142]
[1778981732994,25.95,77911.11,8.0,0.77574,0.00055,6.30406]
[1778981734001,25.95,77914.18,8.0,0.77742,0.00055,6.27735]
[1778981735182,25.95,77915.61,8.0,0.77821,0.00054,6.26486]
[1778981736017,25.95,77917.16,8.0,0.77905,0.00054,6.25129]
[1778981740843,25.94,77917.33,8.0,0.77915,0.00054,6.24972]
[1778981741052,25.94,77920.17,8.0,0.7807,0.00054,6.22477]
[1778981742059,25.94,77925.44,8.0,0.78354,0.00054,6.17855]
[1778981743066,25.94,77924.25,8.0,0.7829,0.00054,6.18904]
[1778981747094,25.94,77925.42,8.0,0.78353,0.00054,6.17868]
[1778981748101,25.94,77928.54,8.0,0.7852,0.00053,6.1512]
[1778981750115,25.94,77927.56,8.0,0.78468,0.00054,6.15981]
[1778981755150,25.94,77926.73,8.0,0.78423,0.00054,6.16717]
[1778981757164,25.94,77925.34,8.0,0.78349,0.00054,6.17941]
[1778981759519,25.94,77925.48,8.0,0.78356,0.00054,6.17819]
[1778981759657,25.94,77925.36,8.0,0.7835,0.00054,6.17926]
[1778981759931,25.94,77925.36,8.0,0.7835,0.00054,6.17926]
[1778981760293,25.94,77925.36,8.0,0.7835,0.00054,6.17926]
[1778981760319,25.94,77904.39,8.0,0.77207,0.00055,6.36165]
[1778981761204,25.94,77873.36,8.0,0.75456,0.00058,6.62343]
[1778981762211,25.94,77865.27,8.0,0.74987,0.00058,6.68995]
[1778981765232,25.94,77863.71,8.0,0.74895,0.00058,6.70286]
[1778981766240,25.94,77865.14,8.0,0.74978,0.00058,6.69118]
[1778981767384,25.94,77866.32,8.0,0.75047,0.00058,6.6815]
[1778981768254,25.94,77863.27,8.0,0.74869,0.00058,6.70645]
[1778981769261,25.94,77857.26,8.0,0.74517,0.00059,6.7552]
[1778981770270,25.94,77855.65,8.0,0.74422,0.00059,6.76816]
[1778981774254,25.94,77855.5,8.0,0.74415,0.00059,6.76921]
[1778981774364,25.94,77855.2,8.0,0.74397,0.00059,6.77157]
[1778981775305,25.94,77850.55,8.0,0.74123,0.00059,6.80879]
[1778981776312,25.94,77854.39,8.0,0.74351,0.00059,6.77789]
[1778981777319,25.94,77856.08,8.0,0.74452,0.00059,6.76415]
[1778981778382,25.94,77857.4,8.0,0.7453,0.00059,6.75338]
[1778981778683,25.94,77857.4,8.0,0.7453,0.00059,6.75338]
[1778981779374,25.94,77857.4,8.0,0.7453,0.00059,6.75338]
[1778981779441,25.94,77859.51,8.0,0.74655,0.00059,6.7362]
[1778981780340,25.94,77867.05,8.0,0.75096,0.00058,6.67464]
[1778981781376,25.94,77867.05,8.0,0.75096,0.00058,6.67464]
[1778981781402,25.94,77868.73,8.0,0.75194,0.00058,6.66078]
[1778981781683,25.94,77868.73,8.0,0.75194,0.00058,6.66078]
[1778981782394,25.94,77868.73,8.0,0.75194,0.00058,6.66078]
[1778981782495,25.93,77865.53,8.0,0.75008,0.00058,6.68696]
[1778981783361,25.93,77864.8,8.0,0.74966,0.00058,6.69287]
[1778981784264,25.93,77864.8,8.0,0.74966,0.00058,6.69287]
[1778981784368,25.93,77864.88,8.0,0.74971,0.00058,6.69216]
[1778981785375,25.93,77868.56,8.0,0.75186,0.00058,6.66191]
[1778981786382,25.93,77871.47,8.0,0.75355,0.00058,6.63785]
[1778981788396,25.93,77881.29,8.0,0.7592,0.00057,6.55602]
[1778981789404,25.93,77884.77,8.0,0.7612,0.00057,6.52662]
[1778981790411,25.93,77886.57,8.0,0.76223,0.00057,6.51131]
[1778981792425,25.93,77888.62,8.0,0.76368,0.00057,6.48108]
[1778981793432,25.93,77887.29,8.0,0.76293,0.00057,6.49227]
[1778981795902,25.93,77887.26,8.0,0.76292,0.00057,6.49243]
[1778981796453,25.92,77892.37,8.0,0.76581,0.00056,6.4491]
[1778981797460,25.92,77894.97,8.0,0.76728,0.00056,6.42692]
[1778981798467,25.92,77896.27,8.0,0.76801,0.00056,6.4158]
[1778981803502,25.92,77895.16,8.0,0.76739,0.00056,6.42513]
[1778981803569,25.92,77895.16,8.0,0.76739,0.00056,6.42513]
[1778981804509,25.92,77891.55,8.0,0.76537,0.00056,6.4558]
[1778981806523,25.92,77890.25,8.0,0.76464,0.00056,6.46672]
[1778981810306,25.92,77889.9,8.0,0.76447,0.00056,6.46932]
[1778981810551,25.92,77893.29,8.0,0.76638,0.00056,6.44054]
[1778981811558,25.92,77897.2,8.0,0.76858,0.00056,6.40709]
[1778981812565,25.92,77898.46,8.0,0.76928,0.00056,6.39631]
[1778981817600,25.92,77898.91,8.0,0.76954,0.00056,6.39233]
[1778981821595,25.92,77899.95,8.0,0.77012,0.00056,6.38336]
[1778981821628,25.92,77898.53,8.0,0.76933,0.00056,6.39554]
[1778981823890,25.92,77898.72,8.0,0.76944,0.00056,6.39392]
[1778981829684,25.92,77900.31,8.0,0.77028,0.00056,6.38094]
[1778981834719,25.93,77900.4,8.0,0.7703,0.00056,6.38067]
[1778981837512,25.93,77900.91,8.0,0.77058,0.00056,6.37634]
[1778981837548,25.93,77900.91,8.0,0.77058,0.00056,6.37634]
[1778981837602,25.93,77900.95,8.0,0.7706,0.00056,6.37605]
[1778981838185,25.93,77909.45,8.0,0.77529,0.00055,6.30281]
[1778981838747,25.93,77917.21,8.0,0.77953,0.00054,6.2354]
[1778981842616,25.93,77922.58,8.0,0.78242,0.00054,6.1887]
[1778981843301,25.93,77934.5,8.0,0.78879,0.00053,6.08363]
[1778981844378,25.93,77933.64,8.0,0.78832,0.00053,6.09148]
[1778981845314,25.93,77933.64,8.0,0.78832,0.00053,6.09148]
[1778981845453,25.93,77933.64,8.0,0.78832,0.00053,6.09148]
[1778981845554,25.93,77935.43,8.0,0.78926,0.00053,6.07582]
[1778981845796,25.93,77939.25,8.0,0.79126,0.00053,6.0421]
[1778981846803,25.93,77943.51,8.0,0.79349,0.00052,6.00414]
[1778981850411,25.94,77941.77,8.0,0.79257,0.00052,6.01984]
[1778981850832,25.94,77937.34,8.0,0.79024,0.00053,6.05932]
[1778981851839,25.94,77936.25,8.0,0.78996,0.00053,6.05597]
[1778981852849,25.94,77934.39,8.0,0.78898,0.00053,6.07246]
[1778981853853,25.94,77933.2,8.0,0.78835,0.00053,6.083]
[1778981858888,25.94,77933.21,8.0,0.78835,0.00053,6.08297]
[1778981859634,25.94,77933.21,8.0,0.78835,0.00053,6.08297]
[1778981859895,25.94,77930.8,8.0,0.78706,0.00053,6.10444]
[1778981864930,25.94,77931.26,8.0,0.78727,0.00053,6.10093]
[1778981866944,25.94,77934.5,8.0,0.78899,0.00053,6.07231]
[1778981867951,25.94,77937.19,8.0,0.79041,0.00053,6.04843]
[1778981869505,25.94,77937.19,8.0,0.79041,0.00053,6.04843]
[1778981869536,25.94,77938.88,8.0,0.7913,0.00053,6.03342]
[1778981869965,25.94,77940.27,8.0,0.79204,0.00053,6.02097]
[1778981871979,25.94,77941.99,8.0,0.79295,0.00052,6.00551]
[1778981881409,25.94,77941.8,8.0,0.79286,0.00052,6.00703]
[1778981884070,25.94,77937.16,8.0,0.79043,0.00053,6.04808]
[1778981889105,25.94,77936.34,8.0,0.79,0.00053,6.0554]
[1778981892427,25.94,77936.41,8.0,0.79003,0.00053,6.05478]
[1778981892496,25.94,77936.21,8.0,0.78993,0.00053,6.05656]
[1778981893133,25.94,77926.32,8.0,0.78466,0.00054,6.14405]
[1778981894140,25.94,77923.29,8.0,0.78303,0.00054,6.17061]
[1778981899175,25.93,77923.09,8.0,0.78296,0.00054,6.1718]
[1778981900182,25.93,77923.88,8.0,0.78339,0.00054,6.16475]
[1778981901189,25.93,77923.16,8.0,0.78301,0.00054,6.17097]
[1778981902196,25.93,77922.92,8.0,0.78289,0.00054,6.17296]
[1778981904210,25.93,77923.29,8.0,0.7831,0.00054,6.16948]
[1778981911259,25.92,77923.3,8.0,0.78345,0.00054,6.1556]
[1778981912267,25.92,77922.85,8.0,0.78322,0.00054,6.15944]
[1778981913274,25.92,77923.31,8.0,0.78347,0.00054,6.15529]
[1778981918309,25.92,77922.33,8.0,0.78298,0.00054,6.16337]
[1778981923244,25.92,77922.36,8.0,0.78302,0.00054,6.16275]
[1778981923345,25.91,77922.88,8.0,0.78331,0.00054,6.15794]
[1778981924351,25.91,77929.72,8.0,0.78699,0.00053,6.09749]
[1778981925358,25.91,77932.03,8.0,0.78823,0.00053,6.07698]
[1778981932407,25.91,77932.26,8.0,0.78837,0.00053,6.07451]
[1778981934215,25.91,77932.26,8.0,0.78837,0.00053,6.07451]
[1778981934421,25.91,77927.13,8.0,0.78564,0.00054,6.11979]
[1778981935428,25.91,77923.82,8.0,0.78387,0.00054,6.14888]
[1778981936435,25.91,77921.49,8.0,0.78261,0.00054,6.16934]
[1778981939456,25.91,77922.03,8.0,0.78292,0.00054,6.16436]
[1778981941470,25.91,77921.68,8.0,0.78274,0.00054,6.16721]
[1778981943494,25.9,77922.08,8.0,0.78297,0.00054,6.16346]
[1778981944501,25.9,77922.37,8.0,0.78313,0.00054,6.1608]
[1778981946515,25.9,77922.77,8.0,0.78336,0.00054,6.15705]
[1778981951550,25.9,77922.48,8.0,0.78324,0.00054,6.15906]
[1778981953564,25.9,77923.1,8.0,0.78359,0.00054,6.15339]
[1778981954571,25.9,77923.57,8.0,0.78385,0.00054,6.14914]
[1778981956585,25.89,77923.02,8.0,0.78356,0.00054,6.15377]
[1778981957592,25.89,77923.46,8.0,0.78381,0.00054,6.1498]
[1778981958599,25.89,77924.74,8.0,0.7845,0.00054,6.13841]
[1778981963634,25.89,77924.69,8.0,0.78451,0.00054,6.13839]
[1778981966655,25.89,77924.96,8.0,0.78467,0.00054,6.13573]
[1778981969676,25.89,77924.57,8.0,0.78447,0.00054,6.1389]
[1778981971288,25.89,77924.58,8.0,0.78448,0.00054,6.13873]
[1778981971690,25.88,77925.26,8.0,0.78516,0.00054,6.11961]
[1778981972697,25.88,77930.27,8.0,0.78785,0.00053,6.07517]
[1778981978739,25.88,77930.99,8.0,0.78825,0.00053,6.06846]
[1778981984781,25.88,77931.03,8.0,0.78829,0.00053,6.06792]
[1778981985789,25.88,77932.0,8.0,0.7888,0.00053,6.05931]
[1778981994852,25.88,77935.56,8.0,0.79069,0.00053,6.02779]
[1778981995859,25.88,77938.13,8.0,0.79205,0.00053,6.00489]
[1778982001335,25.88,77938.09,8.0,0.79202,0.00053,6.00536]
[1778982001473,25.88,77938.09,8.0,0.79202,0.00053,6.00536]
[1778982001534,25.88,77938.09,8.0,0.79202,0.00053,6.00536]
[1778982001655,25.88,77936.47,8.0,0.79115,0.00053,6.01999]
[1778982002508,25.88,77936.47,8.0,0.79115,0.00053,6.01999]
[1778982002525,25.88,77907.43,8.0,0.77544,0.00055,6.27564]
[1778982002936,25.89,77889.26,8.0,0.76524,0.00057,6.43216]
[1778982004162,25.89,77889.26,8.0,0.76524,0.00057,6.43216]
[1778982004544,25.89,77888.81,8.0,0.76494,0.00057,6.43679]
[1778982005723,25.89,77891.11,8.0,0.76622,0.00056,6.41747]
[1778982005957,25.89,77895.75,8.0,0.76884,0.00056,6.37785]
[1778982009115,25.9,77896.52,8.0,0.76924,0.00056,6.37163]
[1778982009985,25.9,77898.5,8.0,0.77033,0.00056,6.35492]
[1778982010993,25.9,77900.13,8.0,0.77124,0.00056,6.34101]
[1778982012684,25.9,77900.13,8.0,0.77124,0.00056,6.34101]
[1778982013007,25.9,77898.05,8.0,0.77006,0.00056,6.35914]
[1778982014014,25.9,77895.39,8.0,0.76856,0.00056,6.38207]
[1778982017035,25.91,77881.59,8.0,0.76071,0.00057,6.49947]
[1778982018042,25.91,77879.0,8.0,0.75921,0.00057,6.52144]
[1778982019664,25.91,77879.75,8.0,0.75963,0.00057,6.51537]
[1778982019797,25.91,77879.75,8.0,0.75963,0.00057,6.51537]
[1778982019959,25.91,77879.75,8.0,0.75963,0.00057,6.51537]
[1778982020284,25.91,77875.55,8.0,0.7572,0.00058,6.55061]
[1778982021032,25.91,77875.55,8.0,0.7572,0.00058,6.55061]
[1778982021409,25.91,77871.91,8.0,0.75509,0.00058,6.58099]
[1778982022070,25.91,77862.71,8.0,0.74973,0.00059,6.65685]
[1778982024084,25.91,77864.04,8.0,0.7505,0.00059,6.64595]
[1778982025014,25.91,77864.04,8.0,0.7505,0.00059,6.64595]
[1778982025091,25.91,77864.79,8.0,0.75094,0.00058,6.63981]
[1778982026098,25.91,77870.46,8.0,0.75425,0.00058,6.59308]
[1778982027499,25.91,77870.46,8.0,0.75425,0.00058,6.59308]
[1778982027563,25.91,77876.14,8.0,0.75753,0.00058,6.54594]
[1778982028112,25.91,77876.96,8.0,0.75799,0.00058,6.53919]
[1778982029120,25.91,77878.31,8.0,0.75876,0.00057,6.52801]
[1778982032631,25.92,77878.44,8.0,0.75911,0.00057,6.51436]
[1778982032793,25.92,77875.22,8.0,0.75724,0.00058,6.54137]
[1778982032967,25.92,77875.22,8.0,0.75724,0.00058,6.54137]
[1778982033158,25.92,77875.22,8.0,0.75724,0.00058,6.54137]
[1778982033325,25.92,77856.4,8.0,0.74625,0.00059,6.69609]
[1778982034144,25.92,77856.4,8.0,0.74625,0.00059,6.69609]
[1778982034244,25.92,77856.4,8.0,0.74625,0.00059,6.69609]
[1778982034345,25.92,77840.32,8.0,0.73663,0.0006,6.82494]
[1778982035729,25.92,77832.11,8.0,0.73165,0.00061,6.88933]
[1778982036706,25.92,77828.34,8.0,0.72935,0.00061,6.91852]
[1778982037183,25.92,77829.56,8.0,0.7301,0.00061,6.90908]
[1778982038190,25.92,77831.35,8.0,0.73119,0.00061,6.89521]
[1778982041211,25.92,77834.27,8.0,0.73296,0.00061,6.87258]
[1778982042558,25.92,77834.27,8.0,0.73296,0.00061,6.87258]
[1778982042659,25.92,77836.7,8.0,0.73443,0.00061,6.8536]
[1778982043225,25.92,77840.01,8.0,0.73643,0.0006,6.82757]
[1778982044641,25.92,77840.49,8.0,0.73672,0.0006,6.82378]
[1778982045239,25.92,77844.76,8.0,0.73929,0.0006,6.78998]
[1778982046246,25.92,77844.12,8.0,0.7389,0.0006,6.7951]
[1778982049267,25.92,77843.2,8.0,0.73834,0.0006,6.8025]
[1778982051296,25.92,77843.0,8.0,0.73822,0.0006,6.80412]
[1778982051581,25.92,77842.5,8.0,0.73792,0.0006,6.8081]
[1778982052831,25.92,77833.08,8.0,0.73221,0.00061,6.88216]
[1778982053471,25.93,77830.33,8.0,0.73054,0.00061,6.90354]
[1778982054304,25.93,77829.59,8.0,0.73008,0.00061,6.90932]
[1778982055555,25.93,77829.59,8.0,0.73008,0.00061,6.90932]
[1778982055570,25.93,77828.74,8.0,0.72955,0.00061,6.91607]
[1778982057325,25.93,77827.8,8.0,0.72894,0.00061,6.92367]
[1778982059339,25.93,77828.85,8.0,0.72957,0.00061,6.91583]
[1778982060346,25.94,77829.4,8.0,0.72989,0.00061,6.91172]
[1778982062360,25.94,77828.12,8.0,0.72909,0.00061,6.92187]
[1778982066388,25.94,77821.31,8.0,0.72487,0.00062,6.97445]
[1778982067670,25.94,77819.76,8.0,0.72391,0.00062,6.98627]
[1778982068651,25.94,77819.76,8.0,0.72391,0.00062,6.98627]
[1778982068660,25.94,77819.89,8.0,0.72399,0.00062,6.98534]
[1778982070416,25.95,77817.93,8.0,0.72277,0.00062,7.00026]
[1778982071433,25.95,77811.38,8.0,0.7187,0.00062,7.04936]
[1778982072435,25.95,77810.08,8.0,0.71789,0.00062,7.05909]
[1778982073661,25.95,77806.72,8.0,0.71578,0.00063,7.08401]
[1778982074020,25.95,77806.72,8.0,0.71578,0.00063,7.08401]
[1778982074450,25.95,77799.0,8.0,0.71093,0.00063,7.14046]
[1778982075178,25.95,77799.0,8.0,0.71093,0.00063,7.14046]
[1778982075213,25.95,77799.0,8.0,0.71093,0.00063,7.14046]
[1778982075801,25.95,77786.05,8.0,0.7027,0.00064,7.2328]
[1778982075866,25.95,77786.05,8.0,0.7027,0.00064,7.2328]
[1778982076464,25.95,77777.16,8.0,0.69698,0.00064,7.29451]
[1778982077802,25.95,77769.92,8.0,0.6923,0.00065,7.34365]
[1778982078481,25.93,77768.76,8.0,0.69172,0.00065,7.34954]
[1778982078867,25.93,77768.76,8.0,0.69172,0.00065,7.34954]
[1778982079485,25.93,77765.92,8.0,0.68987,0.00065,7.36856]
[1778982079958,25.93,77765.92,8.0,0.68987,0.00065,7.36856]
[1778982080247,25.93,77765.92,8.0,0.68987,0.00065,7.36856]
[1778982080596,25.93,77743.83,8.0,0.67533,0.00066,7.51066]
[1778982081353,25.93,77743.83,8.0,0.67533,0.00066,7.51066]
[1778982081375,25.93,77743.83,8.0,0.67533,0.00066,7.51066]
[1778982081414,25.93,77743.83,8.0,0.67533,0.00066,7.51066]
[1778982081424,25.93,77743.83,8.0,0.67533,0.00066,7.51066]
[1778982081499,25.9,77733.9,8.0,0.66884,0.00067,7.57006]
[1778982081864,25.9,77733.9,8.0,0.66884,0.00067,7.57006]
[1778982081872,25.9,77733.9,8.0,0.66884,0.00067,7.57006]
[1778982082170,25.9,77733.9,8.0,0.66884,0.00067,7.57006]
[1778982082310,25.9,77733.9,8.0,0.66884,0.00067,7.57006]
[1778982082506,25.91,77726.37,8.0,0.66376,0.00067,7.61486]
[1778982083270,25.91,77726.37,8.0,0.66376,0.00067,7.61486]
[1778982083500,25.91,77726.37,8.0,0.66376,0.00067,7.61486]
[1778982083506,25.91,77726.37,8.0,0.66376,0.00067,7.61486]
[1778982083516,25.91,77727.27,8.0,0.66436,0.00067,7.60969]
[1778982084147,25.91,77727.27,8.0,0.66436,0.00067,7.60969]
[1778982084698,25.91,77727.27,8.0,0.66436,0.00067,7.60969]
[1778982084770,25.91,77738.9,8.0,0.67213,0.00067,7.54026]
[1778982085530,25.92,77729.78,8.0,0.666,0.00067,7.5953]
[1778982086537,25.92,77722.03,8.0,0.66076,0.00068,7.64065]
[1778982087544,25.93,77725.33,8.0,0.66289,0.00067,7.6224]
[1778982088551,25.95,77728.77,8.0,0.66511,0.00067,7.60317]
[1778982089558,25.95,77730.6,8.0,0.66632,0.00067,7.59248]
[1778982090161,25.95,77730.6,8.0,0.66632,0.00067,7.59248]
[1778982090166,25.95,77730.6,8.0,0.66632,0.00067,7.59248]
[1778982090451,25.95,77730.6,8.0,0.66632,0.00067,7.59248]
[1778982090766,25.97,77744.09,8.0,0.67521,0.00066,7.51182]
[1778982091523,25.97,77744.09,8.0,0.67521,0.00066,7.51182]
[1778982091573,25.98,77750.14,8.0,0.67937,0.00066,7.46254]
[1778982092580,26.0,77751.49,8.0,0.68017,0.00066,7.45491]
[1778982093587,26.01,77753.61,8.0,0.68152,0.00066,7.44188]
[1778982094875,26.01,77761.0,8.0,0.68636,0.00065,7.39425]
[1778982095601,26.01,77767.39,8.0,0.69051,0.00065,7.35227]
[1778982096677,26.01,77767.39,8.0,0.69051,0.00065,7.35227]
[1778982096742,26.01,77767.39,8.0,0.69051,0.00065,7.35227]
[1778982096795,26.01,77775.55,8.0,0.69579,0.00064,7.29748]
[1778982097617,26.01,77785.08,8.0,0.70191,0.00064,7.2319]
[1778982098839,26.01,77794.1,8.0,0.70764,0.00063,7.16842]
[1778982099629,26.01,77798.38,8.0,0.71033,0.00063,7.1379]
[1778982100636,26.01,77801.35,8.0,0.71218,0.00063,7.11661]
[1778982103657,26.02,77803.4,8.0,0.71342,0.00063,7.10234]
[1778982104664,26.02,77805.26,8.0,0.71457,0.00063,7.08893]
[1778982105364,26.02,77805.26,8.0,0.71457,0.00063,7.08893]
[1778982105671,26.03,77810.17,8.0,0.71762,0.00062,7.05302]
[1778982106077,26.03,77810.17,8.0,0.71762,0.00062,7.05302]
[1778982106678,26.03,77813.84,8.0,0.71988,0.00062,7.02596]
[1778982107685,26.03,77816.01,8.0,0.72121,0.00062,7.00997]
[1778982108692,26.03,77811.79,8.0,0.71858,0.00062,7.04159]
[1778982109699,26.03,77808.93,8.0,0.71679,0.00062,7.06289]
[1778982110707,26.04,77809.5,8.0,0.71712,0.00062,7.05893]
[1778982111713,26.04,77808.37,8.0,0.7164,0.00062,7.06748]
[1778982112720,26.04,77807.86,8.0,0.71607,0.00062,7.07138]
[1778982113727,26.04,77807.56,8.0,0.71586,0.00062,7.0738]
[1778982114903,26.05,77806.6,8.0,0.71524,0.00062,7.08106]
[1778982115741,26.05,77801.21,8.0,0.71185,0.00063,7.12049]
[1778982116748,26.05,77796.51,8.0,0.70888,0.00063,7.15446]
[1778982118762,26.05,77795.52,8.0,0.70822,0.00063,7.16183]
[1778982119769,26.06,77789.11,8.0,0.70415,0.00064,7.20734]
[1778982120776,26.06,77788.49,8.0,0.70374,0.00064,7.21182]
[1778982125811,26.07,77788.93,8.0,0.70396,0.00064,7.20939]
[1778982126818,26.07,77787.56,8.0,0.70308,0.00064,7.21911]
[1778982129839,26.07,77785.81,8.0,0.70192,0.00064,7.23179]
[1778982131855,26.08,77784.85,8.0,0.70128,0.00064,7.23875]
[1778982132862,26.08,77787.26,8.0,0.70281,0.00064,7.22213]
[1778982133869,26.08,77786.56,8.0,0.70235,0.00064,7.22717]
[1778982134876,26.08,77785.4,8.0,0.70159,0.00064,7.23539]
[1778982135884,26.09,77789.5,8.0,0.70419,0.00063,7.20693]
[1778982136891,26.09,77788.25,8.0,0.70338,0.00064,7.21582]
[1778982138905,26.09,77789.05,8.0,0.70387,0.00064,7.21048]
[1778982140683,26.09,77788.82,8.0,0.70371,0.00064,7.21222]
[1778982140688,26.09,77788.82,8.0,0.70371,0.00064,7.21222]
[1778982140919,26.09,77777.07,8.0,0.69619,0.00064,7.29338]
[1778982141453,26.09,77777.07,8.0,0.69619,0.00064,7.29338]
[1778982141468,26.09,77777.07,8.0,0.69619,0.00064,7.29338]
[1778982141926,26.1,77763.61,8.0,0.68747,0.00065,7.38321]
[1778982142142,26.1,77763.61,8.0,0.68747,0.00065,7.38321]
[1778982142933,26.1,77763.52,8.0,0.6874,0.00065,7.38387]
[1778982144767,26.1,77758.4,8.0,0.68405,0.00065,7.41718]
[1778982147201,26.1,77758.75,8.0,0.68427,0.00065,7.41502]
[1778982147298,26.1,77759.94,8.0,0.68505,0.00065,7.40739]
[1778982147969,26.1,77761.69,8.0,0.68619,0.00065,7.39606]
[1778982150990,26.1,77763.4,8.0,0.68728,0.00065,7.38512]
[1778982154011,26.11,77761.82,8.0,0.68645,0.00065,7.38363]
[1778982155417,26.11,77761.82,8.0,0.68645,0.00065,7.38363]
[1778982155516,26.11,77761.46,8.0,0.68619,0.00065,7.38625]
[1778982156025,26.11,77755.03,8.0,0.68198,0.00066,7.42761]
[1778982157032,26.12,77751.51,8.0,0.67965,0.00066,7.45006]
[1778982160463,26.12,77747.0,8.0,0.67663,0.00066,7.47876]
[1778982161942,26.12,77747.0,8.0,0.67663,0.00066,7.47876]
[1778982162156,26.13,77744.33,8.0,0.67485,0.00066,7.49536]
[1778982163074,26.13,77742.45,8.0,0.6736,0.00066,7.50699]
[1778982167918,26.13,77742.01,8.0,0.67327,0.00066,7.50999]
[1778982167927,26.14,77740.79,8.0,0.67245,0.00066,7.5175]
[1778982168627,26.14,77736.02,8.0,0.66927,0.00067,7.54638]
[1778982169614,26.14,77726.63,8.0,0.66297,0.00067,7.60171]
[1778982170631,26.14,77721.21,8.0,0.65931,0.00067,7.63281]
[1778982171130,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172440,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172448,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172479,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172491,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172500,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172502,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172514,26.14,77716.16,8.0,0.65591,0.00068,7.66112]
[1778982172744,26.15,77716.33,8.0,0.65599,0.00068,7.6604]
[1778982173471,26.15,77716.33,8.0,0.65599,0.00068,7.6604]
[1778982173764,26.15,77716.33,8.0,0.65599,0.00068,7.6604]
[1778982173865,26.17,77712.15,8.0,0.65303,0.00068,7.68451]
[1778982174334,26.17,77712.15,8.0,0.65303,0.00068,7.68451]
[1778982174774,26.17,77706.88,8.0,0.64944,0.00068,7.71305]
[1778982175164,26.17,77709.15,8.0,0.65098,0.00068,7.70088]
[1778982176411,26.21,77711.22,8.0,0.65218,0.00068,7.69135]
[1778982177290,26.21,77711.22,8.0,0.65218,0.00068,7.69135]
[1778982177421,26.21,77711.22,8.0,0.65218,0.00068,7.69135]
[1778982177701,26.21,77711.22,8.0,0.65218,0.00068,7.69135]
[1778982177909,26.24,77712.83,8.0,0.65314,0.00068,7.68369]
[1778982178258,26.24,77712.83,8.0,0.65314,0.00068,7.68369]
[1778982178357,26.24,77712.83,8.0,0.65314,0.00068,7.68369]
[1778982178909,26.24,77715.21,8.0,0.65473,0.00067,7.67078]
[1778982179192,26.24,77721.36,8.0,0.65887,0.00067,7.63659]
[1778982180199,26.24,77725.81,8.0,0.66185,0.00067,7.61144]
[1778982182588,26.25,77727.49,8.0,0.66293,0.00067,7.60214]
[1778982183564,26.25,77728.92,8.0,0.66387,0.00067,7.59401]
[1778982187463,26.26,77728.4,8.0,0.66348,0.00067,7.59738]
[1778982187528,26.26,77733.55,8.0,0.6669,0.00066,7.56753]
[1778982188732,26.26,77733.55,8.0,0.6669,0.00066,7.56753]
[1778982188754,26.26,77719.18,8.0,0.65728,0.00067,7.64989]
[1778982189702,26.26,77719.18,8.0,0.65728,0.00067,7.64989]
[1778982189705,26.26,77719.18,8.0,0.65728,0.00067,7.64989]
[1778982189811,26.26,77719.18,8.0,0.65728,0.00067,7.64989]
[1778982189911,26.26,77712.13,8.0,0.65252,0.00068,7.6887]
[1778982189997,26.26,77712.13,8.0,0.65252,0.00068,7.6887]
[1778982190372,26.26,77712.13,8.0,0.65252,0.00068,7.6887]
[1778982190904,26.27,77709.96,8.0,0.65104,0.00068,7.70051]
[1778982191424,26.27,77709.96,8.0,0.65104,0.00068,7.70051]
[1778982191459,26.27,77709.96,8.0,0.65104,0.00068,7.70051]
[1778982191517,26.27,77706.95,8.0,0.64898,0.00068,7.71666]
[1778982192459,26.27,77706.95,8.0,0.64898,0.00068,7.71666]
[1778982192607,26.27,77706.95,8.0,0.64898,0.00068,7.71666]
[1778982192652,26.27,77707.13,8.0,0.6491,0.00068,7.71579]
[1778982193636,26.27,77707.13,8.0,0.6491,0.00068,7.71579]
[1778982193991,26.27,77707.13,8.0,0.6491,0.00068,7.71579]
[1778982193736,26.3,77707.05,8.0,0.64891,0.00068,7.71729]
[1778982194499,26.32,77706.94,8.0,0.6487,0.00068,7.71892]
[1778982197319,26.35,77708.69,8.0,0.64975,0.00068,7.71076]
[1778982201488,26.41,77708.51,8.0,0.64931,0.00067,7.71422]
[1778982202669,26.44,77711.07,8.0,0.65085,0.00067,7.70214]
[1778982203127,26.44,77711.07,8.0,0.65085,0.00067,7.70214]
[1778982203131,26.44,77711.07,8.0,0.65085,0.00067,7.70214]
[1778982203178,26.44,77711.07,8.0,0.65085,0.00067,7.70214]
[1778982203689,26.44,77711.07,8.0,0.65085,0.00067,7.70214]
[1778982203781,26.44,77711.07,8.0,0.65085,0.00067,7.70214]
[1778982203885,26.44,77712.04,8.0,0.65149,0.00067,7.69704]
[1778982204768,26.44,77723.57,8.0,0.6592,0.00067,7.63399]
[1778982205375,26.44,77727.62,8.0,0.66189,0.00066,7.61123]
[1778982206382,26.45,77731.45,8.0,0.66442,0.00066,7.5894]
[1778982207389,26.45,77734.06,8.0,0.66614,0.00066,7.57439]
[1778982208031,26.45,77734.06,8.0,0.66614,0.00066,7.57439]
[1778982208063,26.45,77734.06,8.0,0.66614,0.00066,7.57439]
[1778982208651,26.45,77735.96,8.0,0.66738,0.00066,7.56342]
[1778982209935,26.45,77735.96,8.0,0.66738,0.00066,7.56342]
[1778982209403,26.45,77737.26,8.0,0.66823,0.00066,7.55591]
[1778982211417,26.46,77739.93,8.0,0.67017,0.00066,7.52849]
[1778982212602,26.46,77738.72,8.0,0.66936,0.00066,7.53578]
[1778982216452,26.47,77740.3,8.0,0.67034,0.00066,7.52695]
[1778982217459,26.47,77741.6,8.0,0.67118,0.00066,7.51935]
[1778982220480,26.48,77742.7,8.0,0.67186,0.00066,7.51319]
[1778982221608,26.48,77745.81,8.0,0.67388,0.00065,7.49465]
[1778982222052,26.48,77745.81,8.0,0.67388,0.00065,7.49465]
[1778982222494,26.48,77739.75,8.0,0.66989,0.00066,7.53103]
[1778982223501,26.49,77738.81,8.0,0.66926,0.00066,7.5367]
[1778982224508,26.49,77736.97,8.0,0.66803,0.00066,7.54764]
[1778982225515,26.49,77734.41,8.0,0.66633,0.00066,7.5627]
[1778982226522,26.49,77733.07,8.0,0.66543,0.00066,7.57057]
[1778982227529,26.49,77727.69,8.0,0.66185,0.00066,7.60145]
[1778982228667,26.5,77726.56,8.0,0.66109,0.00066,7.60792]
[1778982230484,26.5,77726.5,8.0,0.66104,0.00066,7.60836]
[1778982230873,26.5,77726.5,8.0,0.66104,0.00066,7.60836]
[1778982230950,26.5,77724.63,8.0,0.65979,0.00067,7.61897]
[1778982231959,26.5,77719.67,8.0,0.65646,0.00067,7.64663]
[1778982232612,26.51,77715.8,8.0,0.65386,0.00067,7.66785]
[1778982234583,26.51,77714.69,8.0,0.65309,0.00067,7.67405]
[1778982238424,26.52,77714.54,8.0,0.65295,0.00067,7.67516]
[1778982238579,26.52,77714.54,8.0,0.65295,0.00067,7.67516]
[1778982238656,26.52,77714.54,8.0,0.65295,0.00067,7.67516]
[1778982238669,26.52,77717.37,8.0,0.65484,0.00067,7.65995]
[1778982239618,26.52,77718.44,8.0,0.65554,0.00067,7.65421]
[1778982240625,26.52,77716.06,8.0,0.65394,0.00067,7.66724]
[1778982241463,26.52,77716.06,8.0,0.65394,0.00067,7.66724]
[1778982241578,26.52,77716.06,8.0,0.65394,0.00067,7.66724]
[1778982241815,26.53,77712.88,8.0,0.6518,0.00067,7.68442]
[1778982242639,26.53,77708.58,8.0,0.6489,0.00067,7.70727]
[1778982243646,26.54,77707.06,8.0,0.64781,0.00067,7.71576]
[1778982244653,26.55,77708.4,8.0,0.64865,0.00067,7.70924]
[1778982246667,26.56,77710.01,8.0,0.64972,0.00067,7.7009]
[1778982247757,26.56,77710.01,8.0,0.64972,0.00067,7.7009]
[1778982247846,26.56,77710.28,8.0,0.64989,0.00067,7.69953]
[1778982249688,26.56,77708.56,8.0,0.64872,0.00067,7.70869]
[1778982250061,26.56,77708.56,8.0,0.64872,0.00067,7.70869]
[1778982250246,26.56,77708.56,8.0,0.64872,0.00067,7.70869]
[1778982250827,26.56,77708.56,8.0,0.64872,0.00067,7.70869]
[1778982250873,26.56,77712.08,8.0,0.65107,0.00067,7.69019]
[1778982251684,26.56,77712.08,8.0,0.65107,0.00067,7.69019]
[1778982251702,26.56,77714.99,8.0,0.65301,0.00067,7.67472]
[1778982252449,26.56,77714.99,8.0,0.65301,0.00067,7.67472]
[1778982252709,26.56,77715.27,8.0,0.65319,0.00067,7.6733]
[1778982254723,26.57,77717.44,8.0,0.65462,0.00067,7.66176]
[1778982255972,26.57,77717.44,8.0,0.65462,0.00067,7.66176]
[1778982256044,26.57,77718.65,8.0,0.65542,0.00067,7.65527]
[1778982256128,26.57,77718.65,8.0,0.65542,0.00067,7.65527]
[1778982256909,26.57,77723.1,8.0,0.65837,0.00066,7.63093]
[1778982258751,26.58,77726.26,8.0,0.66044,0.00066,7.61357]
[1778982260538,26.58,77725.97,8.0,0.66023,0.00066,7.61532]
[1778982260540,26.58,77725.97,8.0,0.66023,0.00066,7.61532]
[1778982260765,26.58,77726.32,8.0,0.66045,0.00066,7.61348]
[1778982262779,26.59,77727.57,8.0,0.66125,0.00066,7.60666]
[1778982266916,26.59,77728.09,8.0,0.66156,0.00066,7.60404]
[1778982267020,26.59,77728.09,8.0,0.66156,0.00066,7.60404]
[1778982267106,26.6,77728.16,8.0,0.6616,0.00066,7.60374]
[1778982267814,26.6,77738.65,8.0,0.6685,0.00066,7.54357]
[1778982268821,26.6,77740.87,8.0,0.66994,0.00065,7.53064]
[1778982271068,26.6,77744.41,8.0,0.67245,0.00065,7.49794]
[1778982271646,26.6,77744.41,8.0,0.67245,0.00065,7.49794]
[1778982271844,26.6,77747.22,8.0,0.67427,0.00065,7.48123]
[1778982272851,26.61,77749.05,8.0,0.67545,0.00065,7.47028]
[1778982274160,26.61,77749.88,8.0,0.67598,0.00065,7.46536]
[1778982274865,26.61,77749.89,8.0,0.67597,0.00065,7.46541]
[1778982277596,26.61,77750.18,8.0,0.67614,0.00065,7.46388]
[1778982278084,26.62,77753.8,8.0,0.67847,0.00065,7.44188]
[1778982278893,26.62,77755.24,8.0,0.6794,0.00065,7.4331]
[1778982280909,26.62,77757.82,8.0,0.68105,0.00065,7.41731]
[1778982282923,26.62,77754.36,8.0,0.6788,0.00065,7.4388]
[1778982283567,26.62,77754.36,8.0,0.6788,0.00065,7.4388]
[1778982283930,26.62,77752.66,8.0,0.6777,0.00065,7.44923]
[1778982288965,26.63,77753.12,8.0,0.67797,0.00065,7.44666]
[1778982290979,26.63,77754.51,8.0,0.67885,0.00065,7.4383]
[1778982295009,26.64,77757.17,8.0,0.68054,0.00065,7.42223]
[1778982295436,26.64,77757.17,8.0,0.68054,0.00065,7.42223]
[1778982296015,26.64,77759.0,8.0,0.68171,0.00064,7.41096]
[1778982297021,26.64,77761.0,8.0,0.68298,0.00064,7.39858]
[1778982298028,26.64,77762.74,8.0,0.68409,0.00064,7.38775]
[1778982302166,26.65,77762.92,8.0,0.68416,0.00064,7.3871]
[1778982303065,26.65,77743.33,8.0,0.67145,0.00065,7.50702]
[1778982304070,26.65,77728.24,8.0,0.66152,0.00066,7.59426]
[1778982304375,26.65,77728.24,8.0,0.66152,0.00066,7.59426]
[1778982305077,26.65,77729.07,8.0,0.66207,0.00066,7.58964]
[1778982306797,26.66,77728.51,8.0,0.66168,0.00066,7.59291]
[1778982307091,26.66,77730.87,8.0,0.66323,0.00066,7.57969]
[1778982307436,26.66,77730.87,8.0,0.66323,0.00066,7.57969]
[1778982308098,26.66,77738.84,8.0,0.66846,0.00066,7.53392]
[1778982310112,26.66,77740.81,8.0,0.66972,0.00065,7.52263]
[1778982313758,26.66,77740.81,8.0,0.66972,0.00065,7.52263]
[1778982314027,26.66,77740.81,8.0,0.66972,0.00065,7.52263]
[1778982314055,26.67,77740.81,8.0,0.66967,0.00065,7.52313]
[1778982314848,26.68,77735.19,8.0,0.66597,0.00066,7.55588]
[1778982315147,26.68,77725.37,8.0,0.6595,0.00066,7.61139]
[1778982319175,26.68,77732.32,8.0,0.66404,0.00066,7.57267]
[1778982320182,26.68,77734.54,8.0,0.6655,0.00066,7.56006]
[1778982322196,26.69,77737.0,8.0,0.66709,0.00066,7.5461]
[1778982324210,26.69,77738.13,8.0,0.66781,0.00066,7.53974]
[1778982325217,26.69,77740.32,8.0,0.66923,0.00065,7.52708]
[1778982327231,26.7,77741.5,8.0,0.66998,0.00065,7.5204]
[1778982328201,26.7,77741.5,8.0,0.66998,0.00065,7.5204]
[1778982328856,26.7,77741.5,8.0,0.66998,0.00065,7.5204]
[1778982328940,26.7,77743.48,8.0,0.67124,0.00065,7.50899]
[1778982329245,26.7,77747.32,8.0,0.67374,0.00065,7.48616]
[1778982330965,26.7,77747.32,8.0,0.67374,0.00065,7.48616]
[1778982330998,26.71,77749.8,8.0,0.67534,0.00065,7.47141]
[1778982332356,26.71,77752.77,8.0,0.67747,0.00065,7.44146]
[1778982336296,26.71,77754.05,8.0,0.67826,0.00065,7.43398]
[1778982338310,26.72,77755.0,8.0,0.67886,0.00065,7.42836]
[1778982342395,26.72,77754.83,8.0,0.67872,0.00065,7.4297]
[1778982343348,26.72,77758.74,8.0,0.68122,0.00064,7.40584]
[1778982344906,26.72,77758.74,8.0,0.68122,0.00064,7.40584]
[1778982344919,26.73,77760.62,8.0,0.68241,0.00064,7.39432]
[1778982347376,26.73,77761.58,8.0,0.68299,0.00064,7.38864]
[1778982348383,26.73,77762.4,8.0,0.68351,0.00064,7.38358]
[1778982349499,26.73,77762.4,8.0,0.68351,0.00064,7.38358]
[1778982350397,26.74,77765.35,8.0,0.68539,0.00064,7.36514]
[1778982352411,26.74,77763.08,8.0,0.68392,0.00064,7.37961]
[1778982353160,26.74,77763.08,8.0,0.68392,0.00064,7.37961]
[1778982357447,26.75,77766.77,8.0,0.68623,0.00064,7.35687]
[1778982361475,26.75,77768.69,8.0,0.68742,0.00064,7.345]
[1778982362193,26.75,77768.69,8.0,0.68742,0.00064,7.345]
[1778982362319,26.75,77768.69,8.0,0.68742,0.00064,7.345]
[1778982362676,26.75,77771.31,8.0,0.68908,0.00064,7.32833]
[1778982363489,26.75,77777.27,8.0,0.69286,0.00063,7.28985]
[1778982364496,26.76,77782.48,8.0,0.69614,0.00063,7.25574]
[1778982365503,26.76,77785.2,8.0,0.69783,0.00063,7.23784]
[1778982367517,26.76,77783.44,8.0,0.6967,0.00063,7.24987]
[1778982368524,26.76,77786.05,8.0,0.69833,0.00063,7.23262]
[1778982369531,26.77,77787.76,8.0,0.69939,0.00063,7.22127]
[1778982370538,26.77,77789.52,8.0,0.70048,0.00063,7.20953]
[1778982371545,26.77,77790.1,8.0,0.70084,0.00063,7.20573]
[1778982373559,26.77,77793.5,8.0,0.70294,0.00062,7.18294]
[1778982374566,26.77,77791.04,8.0,0.70139,0.00062,7.19974]
[1778982375574,26.78,77790.51,8.0,0.70105,0.00062,7.20344]
[1778982377589,26.78,77789.84,8.0,0.70061,0.00063,7.20818]
[1778982378596,26.78,77789.26,8.0,0.70024,0.00063,7.2122]
[1778982380610,26.78,77788.39,8.0,0.69967,0.00063,7.21825]
[1778982381617,26.78,77786.05,8.0,0.6982,0.00063,7.234]
[1778982383631,26.79,77785.51,8.0,0.69784,0.00063,7.23777]
[1778982386077,26.79,77785.51,8.0,0.69784,0.00063,7.23777]
[1778982386652,26.79,77781.56,8.0,0.69533,0.00063,7.26426]
[1778982387659,26.79,77780.43,8.0,0.6946,0.00063,7.27184]
[1778982389072,26.8,77776.13,8.0,0.69187,0.00063,7.30004]
[1778982389203,26.8,77776.13,8.0,0.69187,0.00063,7.30004]
[1778982389673,26.8,77771.6,8.0,0.68899,0.00064,7.32935]
[1778982391687,26.8,77770.77,8.0,0.68868,0.00064,7.32265]
[1778982394379,26.8,77771.1,8.0,0.68887,0.00064,7.32073]
[1778982394708,26.8,77773.83,8.0,0.69059,0.00063,7.30332]
[1778982395715,26.81,77778.94,8.0,0.69382,0.00063,7.27021]
[1778982396722,26.81,77781.15,8.0,0.6952,0.00063,7.25585]
[1778982398500,26.81,77781.18,8.0,0.69521,0.00063,7.25572]
[1778982404219,26.81,77781.68,8.0,0.69549,0.00063,7.25284]
[1778982407799,26.82,77780.87,8.0,0.69495,0.00063,7.25843]
[1778982413841,26.82,77779.88,8.0,0.69429,0.00063,7.26534]
[1778982418876,26.83,77779.89,8.0,0.69426,0.00063,7.2657]
[1778982421203,26.83,77779.92,8.0,0.69427,0.00063,7.26555]
[1778982421897,26.83,77784.1,8.0,0.69689,0.00063,7.23813]
[1778982422905,26.83,77790.88,8.0,0.70114,0.00062,7.19289]
[1778982428946,26.84,77790.6,8.0,0.70091,0.00062,7.19531]
[1778982433981,26.85,77790.84,8.0,0.70102,0.00062,7.19417]
[1778982439018,26.85,77796.6,8.0,0.70456,0.00062,7.15564]
[1778982440025,26.85,77798.57,8.0,0.70577,0.00062,7.14223]
[1778982442039,26.86,77801.58,8.0,0.70762,0.00062,7.12168]
[1778982443046,26.86,77802.32,8.0,0.70807,0.00062,7.11666]
[1778982445060,26.86,77805.09,8.0,0.70977,0.00062,7.09759]
[1778982446067,26.86,77807.9,8.0,0.71149,0.00061,7.07805]
[1778982447074,26.86,77814.35,8.0,0.71542,0.00061,7.03266]
[1778982447729,26.86,77814.35,8.0,0.71542,0.00061,7.03266]
[1778982448264,26.86,77821.61,8.0,0.71982,0.0006,6.98084]
[1778982449088,26.86,77827.58,8.0,0.7234,0.0006,6.93769]
[1778982450095,26.86,77830.14,8.0,0.72493,0.0006,6.91906]
[1778982451102,26.87,77831.97,8.0,0.72628,0.0006,6.89317]
[1778982456137,26.87,77830.18,8.0,0.72515,0.0006,6.90703]
[1778982460165,26.88,77835.92,8.0,0.72854,0.0006,6.86521]
[1778982460694,26.88,77835.92,8.0,0.72854,0.0006,6.86521]
[1778982461172,26.88,77839.59,8.0,0.73071,0.00059,6.83807]
[1778982466216,26.88,77840.2,8.0,0.73106,0.00059,6.83369]
[1778982467214,26.89,77845.46,8.0,0.73415,0.00059,6.79447]
[1778982468221,26.89,77843.2,8.0,0.73281,0.00059,6.81152]
[1778982469228,26.89,77840.31,8.0,0.73109,0.00059,6.83329]
[1778982474506,26.89,77839.78,8.0,0.73075,0.00059,6.83752]
[1778982475270,26.89,77836.81,8.0,0.72897,0.00059,6.85988]
[1778982480309,26.89,77836.17,8.0,0.72858,0.0006,6.86482]
[1778982485492,26.9,77835.97,8.0,0.72842,0.0006,6.86673]
[1778982491384,26.9,77836.56,8.0,0.72874,0.00059,6.8628]
[1778982496419,26.91,77837.4,8.0,0.72922,0.00059,6.85682]
[1778982498433,26.91,77839.46,8.0,0.73043,0.00059,6.84161]
[1778982500674,26.91,77839.1,8.0,0.73021,0.00059,6.84436]
[1778982500676,26.91,77839.1,8.0,0.73021,0.00059,6.84436]
[1778982500698,26.91,77840.28,8.0,0.7309,0.00059,6.8357]
[1778982501454,26.91,77842.47,8.0,0.7322,0.00059,6.81933]
[1778982502461,26.91,77844.55,8.0,0.73342,0.00059,6.80379]
[1778982503570,26.91,77844.55,8.0,0.73342,0.00059,6.80379]
[1778982503774,26.91,77844.55,8.0,0.73342,0.00059,6.80379]
[1778982504224,26.91,77845.57,8.0,0.73402,0.00059,6.79611]
[1778982504616,26.91,77822.59,8.0,0.72031,0.0006,6.96558]
[1778982505482,26.91,77814.39,8.0,0.71535,0.00061,7.02413]
[1778982506489,26.91,77815.28,8.0,0.71588,0.00061,7.01795]
[1778982508669,26.91,77811.74,8.0,0.71372,0.00061,7.04301]
[1778982510221,26.91,77804.15,8.0,0.70905,0.00062,7.09621]
[1778982510518,26.91,77807.19,8.0,0.71091,0.00061,7.07509]
[1778982511525,26.91,77813.37,8.0,0.71495,0.00061,7.01921]
[1778982512532,26.91,77814.45,8.0,0.71561,0.00061,7.01154]
[1778982513539,26.91,77815.88,8.0,0.71648,0.00061,7.00141]
[1778982514546,26.91,77815.01,8.0,0.71595,0.00061,7.00763]
[1778982515553,26.92,77813.32,8.0,0.71491,0.00061,7.01971]
[1778982516560,26.92,77812.6,8.0,0.71446,0.00061,7.02488]
[1778982521687,26.92,77812.55,8.0,0.71441,0.00061,7.02553]
[1778982521896,26.92,77803.71,8.0,0.70897,0.00062,7.08745]
[1778982522602,26.92,77798.81,8.0,0.70595,0.00062,7.12116]
[1778982523609,26.92,77797.78,8.0,0.7053,0.00062,7.12829]
[1778982528647,26.93,77798.13,8.0,0.70549,0.00062,7.1262]
[1778982532675,26.93,77797.21,8.0,0.7049,0.00062,7.13269]
[1778982534691,26.93,77798.23,8.0,0.70552,0.00062,7.12584]
[1778982535696,26.93,77804.14,8.0,0.70918,0.00062,7.08519]
[1778982536703,26.93,77805.48,8.0,0.71,0.00061,7.07592]
[1778982538717,26.93,77802.74,8.0,0.70831,0.00062,7.09493]
[1778982540757,26.93,77801.6,8.0,0.7076,0.00062,7.1028]
[1778982541740,26.93,77799.39,8.0,0.70623,0.00062,7.11799]
[1778982544761,26.94,77790.2,8.0,0.7005,0.00062,7.18046]
[1778982545388,26.94,77790.2,8.0,0.7005,0.00062,7.18046]
[1778982545399,26.94,77790.2,8.0,0.7005,0.00062,7.18046]
[1778982546132,26.94,77784.41,8.0,0.69686,0.00063,7.21904]
[1778982547046,26.94,77779.65,8.0,0.69386,0.00063,7.25035]
[1778982548789,26.94,77777.93,8.0,0.69275,0.00063,7.2617]
[1778982549796,26.94,77773.46,8.0,0.68992,0.00063,7.29056]
[1778982552053,26.95,77773.2,8.0,0.68975,0.00063,7.2923]
[1778982552141,26.95,77772.91,8.0,0.68956,0.00063,7.29422]
[1778982553938,26.95,77773.18,8.0,0.68972,0.00063,7.29257]
[1778982554039,26.95,77773.22,8.0,0.68974,0.00063,7.29239]
[1778982554832,26.95,77774.2,8.0,0.69035,0.00063,7.28619]
[1778982555839,26.95,77772.74,8.0,0.68942,0.00063,7.29561]
[1778982559751,26.95,77772.62,8.0,0.68933,0.00063,7.29655]
[1778982559867,26.95,77773.19,8.0,0.68968,0.00063,7.29297]
[1778982561881,26.96,77771.83,8.0,0.68881,0.00063,7.30176]
[1778982562463,26.96,77771.83,8.0,0.68881,0.00063,7.30176]
[1778982562888,26.96,77771.98,8.0,0.6889,0.00063,7.30086]
[1778982563990,26.96,77774.39,8.0,0.69041,0.00063,7.28558]
[1778982564902,26.96,77772.7,8.0,0.68933,0.00063,7.2965]
[1778982568930,26.97,77771.74,8.0,0.68868,0.00063,7.30304]
[1778982571951,26.97,77773.33,8.0,0.68989,0.00063,7.28096]
[1778982574972,26.97,77772.32,8.0,0.68924,0.00063,7.28759]
[1778982577284,26.98,77772.56,8.0,0.68938,0.00063,7.28612]
[1778982577993,26.98,77780.6,8.0,0.69446,0.00063,7.23435]
[1778982579000,26.98,77782.04,8.0,0.69536,0.00063,7.22499]
[1778982581770,26.98,77781.58,8.0,0.69506,0.00063,7.22809]
[1778982582021,26.98,77775.89,8.0,0.69147,0.00063,7.26501]
[1778982587056,26.98,77775.25,8.0,0.69104,0.00063,7.26942]
[1778982592091,26.99,77775.38,8.0,0.69109,0.00063,7.26887]
[1778982596119,26.99,77776.66,8.0,0.69188,0.00063,7.26087]
[1778982602162,27.0,77775.96,8.0,0.6914,0.00063,7.26576]
[1778982605591,27.0,77776.28,8.0,0.69158,0.00063,7.26389]
[1778982611429,27.0,77776.25,8.0,0.69153,0.00063,7.26445]
[1778982617437,27.01,77776.35,8.0,0.69156,0.00063,7.26417]
[1778982618405,27.01,77776.35,8.0,0.69156,0.00063,7.26417]
[1778982624358,27.01,77776.65,8.0,0.69172,0.00063,7.26248]
[1778982624315,27.02,77778.53,8.0,0.69289,0.00063,7.25055]
[1778982625322,27.02,77781.69,8.0,0.69487,0.00063,7.23011]
[1778982626329,27.02,77786.73,8.0,0.69802,0.00063,7.19715]
[1778982629350,27.02,77791.11,8.0,0.70072,0.00062,7.16846]
[1778982630357,27.02,77792.45,8.0,0.70155,0.00062,7.15951]
[1778982633378,27.03,77802.24,8.0,0.70786,0.00062,7.0808]
[1778982635392,27.03,77803.38,8.0,0.70855,0.00062,7.07313]
[1778982636399,27.03,77804.37,8.0,0.70915,0.00062,7.0664]
[1778982637406,27.03,77807.23,8.0,0.7109,0.00061,7.04671]
[1778982643452,27.04,77807.32,8.0,0.71088,0.00061,7.04688]
[1778982644143,27.04,77807.32,8.0,0.71088,0.00061,7.04688]
[1778982644203,27.04,77807.32,8.0,0.71086,0.00061,7.04709]
[1778982645336,27.04,77816.61,8.0,0.71652,0.00061,6.98217]
[1778982645466,27.04,77820.65,8.0,0.71897,0.0006,6.95345]
[1778982646542,27.04,77820.65,8.0,0.71897,0.0006,6.95345]
[1778982646630,27.05,77822.91,8.0,0.72032,0.0006,6.9374]
[1778982648175,27.05,77822.91,8.0,0.72032,0.0006,6.9374]
[1778982648278,27.05,77824.27,8.0,0.72112,0.0006,6.92784]
[1778982652515,27.05,77826.31,8.0,0.72233,0.0006,6.91337]
[1778982653890,27.05,77826.31,8.0,0.72233,0.0006,6.91337]
[1778982653956,27.05,77826.39,8.0,0.72237,0.0006,6.91294]
[1778982654877,27.05,77826.39,8.0,0.72237,0.0006,6.91294]
[1778982654911,27.05,77821.18,8.0,0.71922,0.0006,6.95039]
[1778982655473,27.05,77821.18,8.0,0.71922,0.0006,6.95039]
[1778982655536,27.05,77825.74,8.0,0.72197,0.0006,6.91766]
[1778982656543,27.05,77826.64,8.0,0.72251,0.0006,6.91124]
[1778982660088,27.06,77826.79,8.0,0.72259,0.0006,6.9103]
[1778982660180,27.06,77827.94,8.0,0.72326,0.0006,6.90214]
[1778982665606,27.06,77827.44,8.0,0.72293,0.0006,6.90615]
[1778982667425,27.06,77827.44,8.0,0.72293,0.0006,6.90615]
[1778982667442,27.06,77827.44,8.0,0.72293,0.0006,6.90615]
[1778982667468,27.06,77827.45,8.0,0.72292,0.0006,6.90623]
[1778982667620,27.06,77826.79,8.0,0.72253,0.0006,6.911]
[1778982668627,27.06,77826.76,8.0,0.7225,0.0006,6.9113]
[1778982669710,27.06,77826.76,8.0,0.7225,0.0006,6.9113]
[1778982669743,27.06,77826.76,8.0,0.7225,0.0006,6.9113]
[1778982669869,27.06,77826.76,8.0,0.7225,0.0006,6.9113]
[1778982669912,27.07,77826.72,8.0,0.72247,0.0006,6.91172]
[1778982670641,27.07,77820.77,8.0,0.71888,0.0006,6.95442]
[1778982671648,27.07,77819.22,8.0,0.71793,0.00061,6.96562]
[1778982672655,27.07,77818.42,8.0,0.71744,0.00061,6.97141]
[1778982673662,27.07,77818.33,8.0,0.71738,0.00061,6.97216]
[1778982676683,27.07,77818.25,8.0,0.7173,0.00061,6.97302]
[1778982677690,27.08,77818.1,8.0,0.7172,0.00061,6.97418]
[1778982678771,27.08,77818.1,8.0,0.7172,0.00061,6.97418]
[1778982678806,27.08,77819.32,8.0,0.71793,0.00061,6.96572]
[1778982679704,27.08,77819.77,8.0,0.7182,0.0006,6.96252]
[1778982684741,27.09,77819.58,8.0,0.71801,0.0006,6.9647]
[1778982687762,27.09,77820.85,8.0,0.71875,0.0006,6.95601]
[1778982691790,27.1,77819.49,8.0,0.71815,0.00061,6.95363]
[1778982696825,27.11,77814.55,8.0,0.71508,0.00061,6.98933]
[1778982698036,27.11,77812.72,8.0,0.71396,0.00061,7.00233]
[1778982700353,27.11,77811.68,8.0,0.7133,0.00061,7.0099]
[1778982700853,27.11,77808.43,8.0,0.7113,0.00061,7.03265]
[1778982701860,27.12,77807.07,8.0,0.71046,0.00061,7.04218]
[1778982704881,27.12,77806.47,8.0,0.71006,0.00061,7.04664]
[1778982705888,27.12,77805.87,8.0,0.70968,0.00061,7.05088]
[1778982708909,27.13,77804.75,8.0,0.70897,0.00061,7.05889]
[1778982709916,27.13,77805.75,8.0,0.70957,0.00061,7.05211]
[1778982714951,27.13,77805.35,8.0,0.70928,0.00061,7.05537]
[1778982715958,27.13,77803.36,8.0,0.70805,0.00061,7.06911]
[1778982716965,27.14,77801.5,8.0,0.7069,0.00062,7.08189]
[1778982718980,27.14,77800.45,8.0,0.70624,0.00062,7.08918]
[1778982724015,27.14,77800.27,8.0,0.7061,0.00062,7.09074]
[1778982728043,27.15,77802.78,8.0,0.70762,0.00061,7.07393]
[1778982733078,27.15,77804.21,8.0,0.70846,0.00061,7.06459]
[1778982734086,27.15,77803.31,8.0,0.7079,0.00061,7.07085]
[1778982735092,27.15,77802.27,8.0,0.70725,0.00062,7.07803]
[1778982739120,27.16,77800.16,8.0,0.70592,0.00062,7.0927]
[1778982740127,27.16,77796.55,8.0,0.70368,0.00062,7.11722]
[1778982743148,27.17,77792.81,8.0,0.70133,0.00062,7.14262]
[1778982744155,27.17,77790.68,8.0,0.69999,0.00062,7.15686]
[1778982748185,27.17,77789.41,8.0,0.69917,0.00062,7.1656]
[1778982749192,27.17,77788.55,8.0,0.69863,0.00062,7.17134]
[1778982750199,27.17,77787.24,8.0,0.69781,0.00062,7.18002]
[1778982753220,27.18,77786.5,8.0,0.69757,0.00062,7.17272]
[1778982758255,27.18,77786.37,8.0,0.69746,0.00062,7.17389]
[1778982762283,27.18,77785.49,8.0,0.69689,0.00063,7.17989]
[1778982767318,27.19,77785.46,8.0,0.69684,0.00063,7.18041]
[1778982769334,27.19,77786.21,8.0,0.69729,0.00062,7.17561]
[1778982772355,27.19,77789.04,8.0,0.69904,0.00062,7.15719]
[1778982773362,27.19,77791.85,8.0,0.70079,0.00062,7.13869]
[1778982774369,27.2,77792.57,8.0,0.70123,0.00062,7.13399]
[1778982780411,27.2,77792.47,8.0,0.70111,0.00062,7.13521]
[1778982783432,27.2,77795.15,8.0,0.70276,0.00062,7.11749]
[1778982784439,27.21,77795.89,8.0,0.70322,0.00062,7.11258]
[1778982789474,27.21,77798.68,8.0,0.70492,0.00062,7.09403]
[1778982790481,27.21,77800.87,8.0,0.70627,0.00062,7.07929]
[1778982791488,27.21,77801.58,8.0,0.7067,0.00062,7.07454]
[1778982794509,27.21,77800.95,8.0,0.70629,0.00062,7.07904]
[1778982799544,27.22,77804.18,8.0,0.70824,0.00061,7.05743]
[1778982804579,27.22,77804.35,8.0,0.70832,0.00061,7.05657]
[1778982809614,27.23,77804.38,8.0,0.7083,0.00061,7.05679]
[1778982819684,27.24,77805.1,8.0,0.70893,0.00061,7.04014]
[1778982821698,27.24,77805.83,8.0,0.70936,0.00061,7.03534]
[1778982829543,27.24,77805.78,8.0,0.70929,0.00061,7.03608]
[1778982829754,27.25,77809.18,8.0,0.71134,0.00061,7.01314]
[1778982835796,27.26,77809.64,8.0,0.71158,0.00061,7.01044]
[1778982838817,27.26,77813.32,8.0,0.7138,0.00061,6.98512]
[1778982839824,27.26,77814.93,8.0,0.71478,0.00061,6.97396]
[1778982843387,27.27,77815.54,8.0,0.71509,0.00061,6.97036]
[1778982843857,27.27,77816.52,8.0,0.71568,0.00061,6.9635]
[1778982845292,27.27,77816.52,8.0,0.71568,0.00061,6.9635]
[1778982845323,27.27,77816.52,8.0,0.71565,0.00061,6.96385]
[1778982846354,27.27,77816.52,8.0,0.71565,0.00061,6.96385]
[1778982846390,27.27,77816.52,8.0,0.71563,0.00061,6.9641]
[1778982851913,27.28,77816.45,8.0,0.71552,0.00061,6.96546]
[1778982856948,27.29,77816.74,8.0,0.71562,0.00061,6.96429]
[1778982858962,27.3,77815.49,8.0,0.71483,0.00061,6.97335]
[1778982859969,27.3,77816.38,8.0,0.71534,0.00061,6.96747]
[1778982865007,27.31,77816.43,8.0,0.7153,0.00061,6.96795]
[1778982870040,27.32,77816.46,8.0,0.71525,0.0006,6.96855]
[1778982873474,27.33,77816.72,8.0,0.71564,0.00061,6.9545]
[1778982873526,27.33,77816.55,8.0,0.71552,0.00061,6.95585]
[1778982874439,27.33,77816.55,8.0,0.71552,0.00061,6.95585]
[1778982874535,27.33,77807.95,8.0,0.71028,0.00061,7.01555]
[1778982875080,27.33,77805.45,8.0,0.70874,0.00061,7.03272]
[1778982881562,27.34,77805.07,8.0,0.70847,0.00061,7.03564]
[1778982883136,27.34,77800.7,8.0,0.70576,0.00061,7.06556]
[1778982884143,27.34,77796.73,8.0,0.70331,0.00062,7.09222]
[1778982887165,27.35,77795.83,8.0,0.70274,0.00062,7.09835]
[1778982892200,27.35,77795.63,8.0,0.7026,0.00062,7.09989]
[1778982897235,27.35,77796.26,8.0,0.70297,0.00062,7.09592]
[1778982902270,27.35,77798.83,8.0,0.70453,0.00062,7.07897]
[1778982903277,27.35,77802.97,8.0,0.70707,0.00061,7.05116]
[1778982906298,27.36,77803.84,8.0,0.7076,0.00061,7.04532]
[1778982911333,27.36,77804.28,8.0,0.70786,0.00061,7.04244]
[1778982912340,27.36,77806.98,8.0,0.70951,0.00061,7.0241]
[1778982913347,27.36,77808.08,8.0,0.71018,0.00061,7.01663]
[1778982916368,27.36,77807.56,8.0,0.70984,0.00061,7.02043]
[1778982921403,27.36,77807.36,8.0,0.70969,0.00061,7.02213]
[1778982924424,27.37,77805.48,8.0,0.70852,0.00061,7.03522]
[1778982925431,27.37,77804.65,8.0,0.70801,0.00061,7.04088]
[1778982930466,27.37,77804.63,8.0,0.70796,0.00061,7.04141]
[1778982935502,27.38,77804.63,8.0,0.70818,0.00061,7.02932]
[1778982940537,27.38,77804.52,8.0,0.70808,0.00061,7.03038]
[1778982945572,27.39,77805.86,8.0,0.70887,0.00061,7.0216]
[1778982949600,27.39,77805.31,8.0,0.7085,0.00061,7.02571]
[1778982951614,27.4,77805.86,8.0,0.70882,0.00061,7.02216]
[1778982955642,27.4,77805.01,8.0,0.70827,0.00061,7.02829]
[1778982964705,27.41,77805.1,8.0,0.70826,0.00061,7.02846]
[1778982969740,27.42,77804.82,8.0,0.70805,0.00061,7.03078]
[1778982978804,27.43,77804.88,8.0,0.70802,0.00061,7.03112]
[1778982985853,27.43,77804.96,8.0,0.70801,0.00061,7.03116]
[1778982991895,27.44,77805.12,8.0,0.70832,0.00061,7.01805]
[1778982997937,27.44,77805.51,8.0,0.70855,0.00061,7.01559]
[1778982998944,27.44,77806.91,8.0,0.70939,0.00061,7.00618]
[1778983000958,27.45,77807.57,8.0,0.70978,0.00061,7.0019]
[1778983004986,27.45,77806.88,8.0,0.70934,0.00061,7.00678]
[1778983005994,27.45,77805.34,8.0,0.70839,0.00061,7.01727]
[1778983008008,27.45,77804.6,8.0,0.70794,0.00061,7.02235]
[1778983013043,27.45,77804.54,8.0,0.70789,0.00061,7.02289]
[1778983017591,27.45,77802.37,8.0,0.70654,0.00061,7.03765]
[1778983022106,27.45,77801.69,8.0,0.70612,0.00061,7.04226]
[1778983027141,27.46,77801.74,8.0,0.70615,0.00061,7.04197]
[1778983028747,27.46,77799.84,8.0,0.70498,0.00061,7.05471]
[1778983029155,27.46,77792.38,8.0,0.70037,0.00062,7.10423]
[1778983030162,27.46,77785.95,8.0,0.69638,0.00062,7.14606]
[1778983031649,27.46,77785.97,8.0,0.69638,0.00062,7.14604]
[1778983036205,27.46,77784.45,8.0,0.69541,0.00062,7.15602]
[1778983041240,27.46,77784.95,8.0,0.69571,0.00062,7.15299]
[1778983047560,27.47,77784.94,8.0,0.69569,0.00062,7.15319]
[1778983049815,27.47,77785.01,8.0,0.69571,0.00062,7.1529]
[1778983049819,27.47,77785.01,8.0,0.69571,0.00062,7.1529]
[1778983050677,27.47,77777.64,8.0,0.6911,0.00063,7.19987]
[1778983051310,27.47,77773.77,8.0,0.6889,0.00063,7.21186]
[1778983055338,27.47,77772.73,8.0,0.68826,0.00063,7.21826]
[1778983056345,27.47,77771.51,8.0,0.68748,0.00063,7.22593]
[1778983061380,27.48,77770.82,8.0,0.687,0.00063,7.23059]
[1778983063507,27.48,77774.74,8.0,0.68947,0.00063,7.20622]
[1778983064401,27.48,77779.1,8.0,0.69221,0.00063,7.1788]
[1778983066630,27.48,77778.53,8.0,0.69184,0.00063,7.18247]
[1778983066708,27.48,77778.4,8.0,0.69176,0.00063,7.18334]
[1778983067422,27.48,77779.76,8.0,0.69261,0.00063,7.17478]
[1778983068429,27.48,77781.09,8.0,0.69343,0.00063,7.16639]
[1778983069436,27.48,77780.29,8.0,0.69292,0.00063,7.17155]
[1778983072457,27.48,77781.55,8.0,0.69369,0.00063,7.16372]
[1778983076313,27.49,77781.35,8.0,0.69356,0.00063,7.16514]
[1778983076485,27.49,77783.81,8.0,0.69509,0.00062,7.14949]
[1778983077492,27.49,77788.16,8.0,0.69779,0.00062,7.12153]
[1778983078499,27.49,77789.4,8.0,0.69855,0.00062,7.11359]
[1778983080513,27.49,77788.05,8.0,0.69769,0.00062,7.12259]
[1778983085548,27.5,77788.08,8.0,0.69765,0.00062,7.12293]
[1778983090022,27.51,77788.22,8.0,0.6977,0.00062,7.12245]
[1778983090825,27.51,77778.29,8.0,0.69151,0.00063,7.18589]
[1778983091591,27.51,77772.97,8.0,0.68816,0.00063,7.21929]
[1778983092598,27.51,77771.19,8.0,0.68703,0.00063,7.2304]
[1778983093605,27.51,77770.07,8.0,0.68631,0.00063,7.23738]
[1778983096676,27.51,77769.69,8.0,0.68606,0.00063,7.23982]
[1778983098177,27.51,77769.12,8.0,0.68569,0.00063,7.24341]
[1778983098640,27.52,77757.57,8.0,0.67835,0.00064,7.31331]
[1778983099647,27.52,77754.64,8.0,0.67646,0.00064,7.33072]
[1778983102675,27.54,77753.27,8.0,0.67544,0.00064,7.34009]
[1778983103678,27.56,77751.13,8.0,0.67394,0.00064,7.35374]
[1778983104685,27.57,77749.25,8.0,0.67273,0.00064,7.36471]
[1778983106699,27.57,77746.6,8.0,0.671,0.00064,7.38012]
[1778983107688,27.57,77746.6,8.0,0.671,0.00064,7.38012]
[1778983107712,27.57,77748.21,8.0,0.67203,0.00064,7.371]
[1778983108718,27.58,77735.25,8.0,0.66365,0.00065,7.44396]
[1778983109157,27.58,77735.25,8.0,0.66365,0.00065,7.44396]
[1778983109167,27.58,77735.25,8.0,0.66365,0.00065,7.44396]
[1778983109880,27.58,77735.25,8.0,0.66365,0.00065,7.44396]
[1778983109910,27.58,77729.2,8.0,0.65971,0.00065,7.47691]
[1778983110905,27.58,77729.2,8.0,0.65971,0.00065,7.47691]
[1778983111917,27.58,77728.39,8.0,0.65917,0.00065,7.48132]
[1778983111940,27.58,77727.07,8.0,0.65851,0.00065,7.47636]
[1778983117783,27.57,77725.06,8.0,0.65723,0.00065,7.48674]
[1778983120148,27.57,77724.14,8.0,0.65664,0.00065,7.49153]
[1778983120503,27.57,77724.14,8.0,0.65664,0.00065,7.49153]
[1778983120898,27.57,77724.14,8.0,0.65664,0.00065,7.49153]
[1778983120804,27.57,77722.14,8.0,0.65533,0.00066,7.50202]
[1778983121909,27.57,77721.55,8.0,0.65494,0.00066,7.50518]
[1778983123825,27.57,77719.84,8.0,0.65381,0.00066,7.51412]
[1778983126846,27.58,77716.59,8.0,0.65165,0.00066,7.53112]
[1778983129867,27.58,77712.34,8.0,0.64882,0.00066,7.55292]
[1778983131881,27.58,77716.29,8.0,0.65142,0.00066,7.53293]
[1778983132984,27.58,77718.73,8.0,0.65302,0.00066,7.52043]
[1778983133895,27.58,77711.26,8.0,0.6481,0.00066,7.55845]
[1778983134408,27.58,77711.26,8.0,0.6481,0.00066,7.55845]
[1778983134902,27.59,77709.92,8.0,0.6472,0.00066,7.56526]
[1778983135909,27.59,77708.76,8.0,0.64642,0.00066,7.57111]
[1778983136676,27.59,77708.76,8.0,0.64642,0.00066,7.57111]
[1778983136916,27.59,77708.26,8.0,0.64608,0.00066,7.57365]
[1778983139937,27.64,77702.74,8.0,0.64218,0.00066,7.60247]
[1778983140010,27.64,77702.74,8.0,0.64218,0.00066,7.60247]
[1778983140686,27.64,77702.74,8.0,0.64218,0.00066,7.60247]
[1778983145979,27.7,77704.3,8.0,0.64292,0.00066,7.59712]
[1778983146443,27.7,77704.3,8.0,0.64292,0.00066,7.59712]
[1778983146986,27.73,77708.94,8.0,0.64584,0.00066,7.57558]
[1778983147993,27.75,77711.3,8.0,0.64731,0.00066,7.56451]
[1778983149000,27.75,77712.49,8.0,0.64809,0.00066,7.55865]
[1778983154035,27.76,77713.94,8.0,0.64899,0.00066,7.55176]
[1778983159070,27.77,77713.17,8.0,0.64844,0.00066,7.556]
[1778983165112,27.78,77713.84,8.0,0.64882,0.00066,7.55309]
[1778983170148,27.79,77713.68,8.0,0.64867,0.00066,7.55425]
[1778983173376,27.79,77712.91,8.0,0.64832,0.00066,7.54642]
[1778983174928,27.79,77712.91,8.0,0.64832,0.00066,7.54642]
[1778983174935,27.8,77712.7,8.0,0.64817,0.00066,7.54753]
[1778983176196,27.8,77710.38,8.0,0.64664,0.00066,7.55907]
[1778983177203,27.8,77707.89,8.0,0.645,0.00066,7.57135]
[1778983178210,27.8,77709.46,8.0,0.64602,0.00066,7.56371]
[1778983179577,27.8,77712.7,8.0,0.64814,0.00066,7.54778]
[1778983181493,27.8,77712.69,8.0,0.64813,0.00066,7.54789]
[1778983181920,27.8,77712.69,8.0,0.64813,0.00066,7.54789]
[1778983182010,27.81,77712.71,8.0,0.64813,0.00066,7.54785]
[1778983187273,27.81,77712.52,8.0,0.64797,0.00066,7.54911]
[1778983192308,27.82,77712.42,8.0,0.64786,0.00066,7.5499]
[1778983195149,27.83,77712.26,8.0,0.64773,0.00066,7.55087]
[1778983195329,27.83,77712.22,8.0,0.6477,0.00066,7.55113]
[1778983199759,27.83,77710.6,8.0,0.64661,0.00066,7.55936]
[1778983200364,27.83,77707.04,8.0,0.64427,0.00066,7.57677]
[1778983201680,27.83,77707.04,8.0,0.64427,0.00066,7.57677]
[1778983201685,27.84,77702.4,8.0,0.64118,0.00066,7.59926]
[1778983204600,27.84,77702.55,8.0,0.64127,0.00066,7.59866]
[1778983204948,27.84,77706.63,8.0,0.64396,0.00066,7.57907]
[1778983205099,27.84,77706.63,8.0,0.64396,0.00066,7.57907]
[1778983205605,27.84,77706.63,8.0,0.64396,0.00066,7.57907]
[1778983205931,27.84,77706.63,8.0,0.64396,0.00066,7.57907]
[1778983206032,27.84,77714.54,8.0,0.64914,0.00065,7.54021]
[1778983206406,27.85,77717.77,8.0,0.65124,0.00065,7.52401]
[1778983207482,27.85,77717.77,8.0,0.65124,0.00065,7.52401]
[1778983207583,27.85,77717.49,8.0,0.65105,0.00065,7.52551]
[1778983210420,27.85,77717.4,8.0,0.65098,0.00065,7.52609]
[1778983210436,27.85,77713.27,8.0,0.64827,0.00066,7.54687]
[1778983213460,27.86,77712.02,8.0,0.64742,0.00066,7.55324]
[1778983215472,27.86,77715.17,8.0,0.64947,0.00065,7.53768]
[1778983219416,27.87,77715.21,8.0,0.64947,0.00065,7.53769]
[1778983219930,27.87,77715.21,8.0,0.64947,0.00065,7.53769]
[1778983220031,27.87,77716.58,8.0,0.65036,0.00065,7.53088]
[1778983222297,27.87,77716.69,8.0,0.65041,0.00065,7.53047]
[1778983222521,27.87,77716.48,8.0,0.65026,0.00065,7.5316]
[1778983225480,27.88,77716.74,8.0,0.65041,0.00065,7.53044]
[1778983225542,27.88,77718.69,8.0,0.65168,0.00065,7.52066]
[1778983230577,27.88,77717.72,8.0,0.65102,0.00065,7.5258]
[1778983235612,27.89,77718.24,8.0,0.65152,0.00065,7.51138]
[1778983239929,27.89,77718.96,8.0,0.65198,0.00065,7.50786]
[1778983240007,27.89,77717.37,8.0,0.65093,0.00065,7.51597]
[1778983240648,27.89,77731.99,8.0,0.66043,0.00065,7.44005]
[1778983241157,27.89,77731.99,8.0,0.66043,0.00065,7.44005]
[1778983241655,27.9,77740.4,8.0,0.66585,0.00064,7.39454]
[1778983242662,27.9,77743.41,8.0,0.66777,0.00064,7.37801]
[1778983245684,27.9,77749.69,8.0,0.67175,0.00064,7.343]
[1778983246691,27.9,77751.95,8.0,0.67319,0.00064,7.33019]
[1778983248705,27.9,77746.58,8.0,0.66975,0.00064,7.36068]
[1778983249712,27.91,77749.46,8.0,0.67159,0.00064,7.34449]
[1778983251072,27.91,77749.46,8.0,0.67159,0.00064,7.34449]
[1778983251126,27.91,77749.46,8.0,0.67159,0.00064,7.34449]
[1778983251952,27.91,77756.98,8.0,0.67637,0.00063,7.3014]
[1778983252869,27.9,77759.38,8.0,0.67789,0.00063,7.28742]
[1778983253740,27.9,77760.55,8.0,0.67863,0.00063,7.28058]
[1778983261685,27.91,77760.9,8.0,0.67884,0.00063,7.27857]
[1778983266736,27.91,77761.21,8.0,0.67904,0.00063,7.27673]
[1778983268845,27.91,77763.83,8.0,0.68069,0.00063,7.26132]
[1778983269852,27.91,77766.59,8.0,0.68242,0.00063,7.24499]
[1778983270859,27.91,77769.61,8.0,0.68431,0.00063,7.22697]
[1778983271866,27.91,77770.45,8.0,0.68482,0.00063,7.222]
[1778983276103,27.92,77770.8,8.0,0.68501,0.00063,7.22019]
[1778983276106,27.92,77770.8,8.0,0.68501,0.00063,7.22019]
[1778983276147,27.92,77770.8,8.0,0.685,0.00063,7.2203]
[1778983276901,27.92,77772.74,8.0,0.68621,0.00063,7.20853]
[1778983280050,27.92,77774.06,8.0,0.68704,0.00062,7.20048]
[1778983281145,27.92,77779.28,8.0,0.69029,0.00062,7.16843]
[1778983283950,27.92,77780.96,8.0,0.69133,0.00062,7.15807]
[1778983288985,27.92,77782.24,8.0,0.69211,0.00062,7.15025]
[1778983289992,27.92,77790.86,8.0,0.69743,0.00061,7.09596]
[1778983290999,27.92,77793.32,8.0,0.6992,0.00061,7.06766]
[1778983292008,27.92,77794.62,8.0,0.7,0.00061,7.05926]
[1778983294022,27.92,77796.29,8.0,0.70103,0.00061,7.04842]
[1778983295030,27.92,77797.82,8.0,0.70197,0.00061,7.03849]
[1778983296037,27.92,77799.04,8.0,0.70271,0.00061,7.03054]
[1778983297044,27.92,77800.52,8.0,0.70362,0.00061,7.02089]
[1778983299058,27.92,77800.98,8.0,0.7039,0.00061,7.01789]
[1778983303086,27.91,77800.53,8.0,0.70365,0.00061,7.02057]
[1778983305117,27.91,77803.22,8.0,0.7053,0.00061,7.00278]
[1778983309166,27.91,77798.03,8.0,0.70216,0.00061,7.03648]
[1778983310173,27.91,77791.27,8.0,0.69802,0.00062,7.07995]
[1778983313184,27.91,77790.79,8.0,0.69773,0.00062,7.08296]
[1778983313269,27.9,77787.96,8.0,0.69599,0.00062,7.10088]
[1778983314201,27.9,77784.32,8.0,0.69375,0.00062,7.12376]
[1778983315942,27.9,77783.37,8.0,0.69316,0.00062,7.12967]
[1778983316215,27.9,77775.83,8.0,0.68847,0.00062,7.17641]
[1778983317630,27.9,77771.84,8.0,0.68598,0.00063,7.2007]
[1778983318474,27.9,77766.13,8.0,0.68239,0.00063,7.23508]
[1778983319236,27.9,77765.15,8.0,0.68178,0.00063,7.24092]
[1778983320243,27.9,77764.23,8.0,0.6812,0.00063,7.24639]
[1778983321250,27.9,77763.42,8.0,0.68069,0.00063,7.2512]
[1778983323264,27.9,77762.04,8.0,0.67981,0.00063,7.25935]
[1778983326124,27.9,77761.67,8.0,0.67958,0.00063,7.26152]
[1778983326015,27.9,77760.54,8.0,0.67886,0.00063,7.2682]
[1778983327161,27.9,77741.02,8.0,0.66642,0.00064,7.3793]
[1778983327293,27.9,77730.97,8.0,0.65994,0.00065,7.43372]
[1778983328300,27.9,77729.33,8.0,0.65887,0.00065,7.44242]
[1778983330314,27.9,77724.51,8.0,0.65574,0.00065,7.46769]
[1778983332643,27.9,77724.09,8.0,0.65547,0.00065,7.46985]
[1778983332645,27.9,77724.09,8.0,0.65547,0.00065,7.46985]
[1778983332744,27.9,77722.69,8.0,0.65456,0.00065,7.47709]
[1778983333335,27.9,77720.47,8.0,0.65311,0.00065,7.4885]
[1778983334342,27.9,77718.91,8.0,0.6521,0.00065,7.49645]
[1778983336103,27.9,77717.85,8.0,0.65141,0.00065,7.5018]
[1778983337363,27.9,77716.36,8.0,0.65043,0.00065,7.50931]
[1778983338370,27.9,77717.73,8.0,0.65133,0.00065,7.50238]
[1778983340141,27.9,77717.73,8.0,0.65133,0.00065,7.50238]
[1778983340244,27.9,77718.42,8.0,0.65179,0.00065,7.49879]
[1778983340384,27.9,77724.35,8.0,0.65566,0.00065,7.46836]
[1778983341391,27.9,77727.22,8.0,0.65753,0.00065,7.45333]
[1778983343405,27.9,77728.85,8.0,0.65859,0.00065,7.44473]
[1778983346426,27.9,77730.08,8.0,0.65939,0.00065,7.43822]
[1778983348441,27.9,77731.32,8.0,0.66019,0.00065,7.43164]
[1778983350455,27.9,77732.9,8.0,0.66122,0.00065,7.42313]
[1778983352798,27.9,77733.91,8.0,0.66209,0.00065,7.40553]
[1778983352965,27.89,77735.05,8.0,0.66283,0.00065,7.39933]
[1778983353476,27.89,77741.54,8.0,0.66701,0.00064,7.36384]
[1778983354483,27.89,77743.18,8.0,0.66807,0.00064,7.35473]
[1778983356497,27.89,77744.1,8.0,0.66866,0.00064,7.34959]
[1778983360525,27.89,77745.11,8.0,0.66931,0.00064,7.34397]
[1778983362539,27.89,77746.4,8.0,0.67013,0.00064,7.33675]
[1778983364249,27.89,77746.41,8.0,0.67014,0.00064,7.33671]
[1778983365167,27.89,77746.41,8.0,0.67014,0.00064,7.33671]
[1778983365022,27.89,77750.46,8.0,0.67273,0.00064,7.31374]
[1778983365996,27.89,77748.99,8.0,0.67179,0.00064,7.32209]
[1778983366912,27.89,77746.63,8.0,0.67028,0.00064,7.33541]
[1778983367981,27.89,77744.19,8.0,0.66872,0.00064,7.34906]
[1778983376307,27.89,77744.66,8.0,0.66904,0.00064,7.34629]
[1778983381672,27.89,77740.99,8.0,0.66671,0.00064,7.36647]
[1778983382679,27.89,77740.07,8.0,0.66611,0.00064,7.37155]
[1778983383686,27.89,77742.91,8.0,0.66794,0.00064,7.35583]
[1778983384693,27.89,77747.32,8.0,0.67077,0.00064,7.33113]
[1778983385700,27.89,77749.44,8.0,0.67213,0.00064,7.31914]
[1778983386707,27.89,77750.38,8.0,0.67273,0.00064,7.31381]
[1778983388721,27.89,77753.6,8.0,0.67478,0.00064,7.29538]
[1778983389728,27.89,77754.53,8.0,0.67537,0.00064,7.29003]
[1778983391742,27.89,77755.36,8.0,0.6759,0.00064,7.2852]
[1778983392749,27.89,77756.44,8.0,0.67659,0.00064,7.2789]
[1778983397928,27.88,77756.48,8.0,0.67663,0.00064,7.27855]
[1778983399549,27.88,77755.68,8.0,0.67613,0.00064,7.28313]
[1778983400805,27.88,77757.7,8.0,0.67742,0.00064,7.27133]
[1778983405840,27.88,77758.66,8.0,0.67804,0.00063,7.26563]
[1778983411426,27.88,77759.15,8.0,0.67835,0.00063,7.26272]
[1778983411882,27.88,77759.33,8.0,0.6787,0.00063,7.24931]
[1778983412889,27.88,77761.11,8.0,0.67983,0.00063,7.23882]
[1778983417924,27.88,77761.08,8.0,0.67981,0.00063,7.23901]
[1778983422959,27.88,77761.34,8.0,0.67997,0.00063,7.23752]
[1778983426987,27.88,77762.49,8.0,0.6807,0.00063,7.23071]
[1778983433030,27.88,77762.24,8.0,0.68054,0.00063,7.23221]
[1778983440078,27.88,77762.55,8.0,0.68072,0.00063,7.23047]
[1778983445113,27.88,77763.33,8.0,0.68121,0.00063,7.22588]
[1778983449141,27.88,77764.61,8.0,0.68202,0.00063,7.2183]
[1778983450148,27.88,77768.55,8.0,0.68451,0.00063,7.19458]
[1778983453169,27.88,77769.32,8.0,0.68502,0.00063,7.18969]
[1778983455183,27.87,77770.12,8.0,0.68554,0.00063,7.1847]
[1778983457863,27.87,77770.68,8.0,0.68591,0.00063,7.18117]
[1778983458204,27.87,77772.3,8.0,0.68693,0.00063,7.17124]
[1778983459211,27.87,77774.87,8.0,0.68855,0.00063,7.15543]
[1778983459338,27.87,77774.87,8.0,0.68855,0.00063,7.15543]
[1778983459539,27.87,77774.87,8.0,0.68855,0.00063,7.15543]
[1778983460218,27.87,77776.66,8.0,0.68968,0.00063,7.14435]
[1778983461225,27.87,77778.98,8.0,0.69113,0.00062,7.12993]
[1778983462232,27.87,77781.33,8.0,0.6926,0.00062,7.11524]
[1778983463630,27.87,77781.36,8.0,0.69262,0.00062,7.11503]
[1778983463772,27.87,77781.36,8.0,0.69262,0.00062,7.11503]
[1778983464246,27.87,77774.97,8.0,0.68863,0.00063,7.15464]
[1778983465253,27.87,77771.39,8.0,0.68639,0.00063,7.17649]
[1778983467267,27.86,77767.2,8.0,0.68377,0.00063,7.2017]
[1778983468274,27.86,77763.14,8.0,0.6812,0.00063,7.22596]
[1778983471295,27.86,77762.5,8.0,0.68105,0.00063,7.21722]
[1778983472302,27.86,77761.64,8.0,0.68051,0.00063,7.22227]
[1778983473400,27.86,77761.36,8.0,0.68034,0.00063,7.22388]
[1778983474317,27.86,77769.01,8.0,0.68519,0.00063,7.17795]
[1778983475324,27.85,77772.54,8.0,0.68742,0.00063,7.15638]
[1778983477338,27.85,77773.16,8.0,0.68782,0.00063,7.15246]
[1778983480875,27.85,77773.45,8.0,0.68802,0.00063,7.1505]
[1778983481367,27.85,77776.22,8.0,0.68977,0.00063,7.13337]
[1778983482367,27.85,77776.22,8.0,0.68977,0.00063,7.13337]
[1778983482374,27.85,77778.07,8.0,0.69094,0.00063,7.12183]
[1778983483381,27.85,77779.01,8.0,0.69153,0.00063,7.11591]
[1778983484388,27.85,77780.54,8.0,0.69249,0.00062,7.10629]
[1778983485657,27.84,77782.39,8.0,0.69368,0.00062,7.09438]
[1778983486402,27.84,77783.11,8.0,0.69413,0.00062,7.08985]
[1778983487409,27.84,77783.96,8.0,0.69467,0.00062,7.08434]
[1778983492453,27.83,77784.04,8.0,0.69479,0.00062,7.08313]
[1778983495475,27.82,77784.74,8.0,0.69526,0.00062,7.07831]
[1778983500510,27.81,77787.04,8.0,0.69675,0.00062,7.06311]
[1778983501517,27.81,77786.51,8.0,0.69643,0.00062,7.06637]
[1778983509397,27.8,77786.5,8.0,0.69646,0.00062,7.066]
[1778983515615,27.78,77786.56,8.0,0.69663,0.00062,7.06431]
[1778983519053,27.78,77788.6,8.0,0.69795,0.00062,7.05072]
[1778983519643,27.78,77791.86,8.0,0.69997,0.00062,7.02971]
[1778983521657,27.77,77792.08,8.0,0.70014,0.00062,7.02795]
[1778983523049,27.77,77792.08,8.0,0.70014,0.00062,7.02795]
[1778983523150,27.77,77792.31,8.0,0.70029,0.00062,7.02636]
[1778983523671,27.77,77791.32,8.0,0.69968,0.00062,7.03267]
[1778983524409,27.77,77791.32,8.0,0.69968,0.00062,7.03267]
[1778983533419,27.76,77790.6,8.0,0.69958,0.00062,7.0238]
[1778983535876,27.75,77790.69,8.0,0.69965,0.00062,7.02302]
[1778983536762,27.75,77784.69,8.0,0.69594,0.00062,7.06136]
[1778983537769,27.75,77784.07,8.0,0.69556,0.00062,7.06518]
[1778983540790,27.74,77785.3,8.0,0.69636,0.00062,7.05699]
[1778983547174,27.74,77785.36,8.0,0.69644,0.00062,7.05616]
[1778983547221,27.73,77785.4,8.0,0.69649,0.00062,7.05568]
[1778983547839,27.73,77778.9,8.0,0.69242,0.00063,7.09689]
[1778983548846,27.73,77776.1,8.0,0.69066,0.00063,7.1144]
[1778983549853,27.73,77774.48,8.0,0.68964,0.00063,7.12444]
[1778983551154,27.73,77770.81,8.0,0.68733,0.00063,7.14707]
[1778983551867,27.73,77770.17,8.0,0.68693,0.00063,7.15094]
[1778983553881,27.73,77769.14,8.0,0.68629,0.00063,7.15712]
[1778983559923,27.72,77769.58,8.0,0.6866,0.00063,7.15405]
[1778983564958,27.72,77769.01,8.0,0.68627,0.00063,7.15724]
[1778983569993,27.71,77769.23,8.0,0.68644,0.00063,7.15561]
[1778983572091,27.71,77769.4,8.0,0.68656,0.00063,7.15451]
[1778983572313,27.71,77769.4,8.0,0.68656,0.00063,7.15446]
[1778983572696,27.71,77769.4,8.0,0.68656,0.00063,7.15446]
[1778983572747,27.71,77769.4,8.0,0.68656,0.00063,7.15446]
[1778983573020,27.71,77769.0,8.0,0.68631,0.00063,7.15685]
[1778983574027,27.71,77763.24,8.0,0.68265,0.00064,7.19182]
[1778983575034,27.71,77765.97,8.0,0.68439,0.00064,7.1753]
[1778983576041,27.71,77771.63,8.0,0.68799,0.00063,7.14058]
[1778983577048,27.71,77772.24,8.0,0.68838,0.00063,7.13674]
[1778983579790,27.7,77772.21,8.0,0.68838,0.00063,7.13683]
[1778983580069,27.7,77772.57,8.0,0.68861,0.00063,7.13455]
[1778983580466,27.7,77772.57,8.0,0.68861,0.00063,7.13455]
[1778983581076,27.7,77774.41,8.0,0.68977,0.00063,7.1231]
[1778983588125,27.7,77775.03,8.0,0.69019,0.00063,7.11899]
[1778983593160,27.7,77775.4,8.0,0.69068,0.00063,7.10403]
[1778983595174,27.7,77776.2,8.0,0.69119,0.00063,7.09899]
[1778983596181,27.7,77777.18,8.0,0.69181,0.00063,7.09283]
[1778983597188,27.7,77776.63,8.0,0.69147,0.00063,7.09626]
[1778983602488,27.69,77777.56,8.0,0.69206,0.00063,7.09036]
[1778983603061,27.69,77777.56,8.0,0.69206,0.00063,7.09036]
[1778983603230,27.69,77775.53,8.0,0.69078,0.00063,7.10307]
[1778983604237,27.69,77774.45,8.0,0.6901,0.00063,7.10979]
[1778983611286,27.69,77774.3,8.0,0.69002,0.00063,7.11061]
[1778983612583,27.69,77774.82,8.0,0.69035,0.00063,7.10736]
[1778983612688,27.69,77774.82,8.0,0.69035,0.00063,7.10736]
[1778983612759,27.69,77774.82,8.0,0.69035,0.00063,7.10736]
[1778983613300,27.69,77781.12,8.0,0.69431,0.00063,7.06773]
[1778983614307,27.69,77783.87,8.0,0.69605,0.00063,7.05014]
[1778983617328,27.69,77782.47,8.0,0.69518,0.00063,7.05892]
[1778983618335,27.69,77783.43,8.0,0.69579,0.00063,7.05274]
[1778983619342,27.69,77785.12,8.0,0.69686,0.00063,7.04188]
[1778983620349,27.69,77788.01,8.0,0.69867,0.00062,7.02321]
[1778983621356,27.69,77789.19,8.0,0.69941,0.00062,7.01553]
[1778983622363,27.68,77790.04,8.0,0.69994,0.00062,7.00997]
[1778983623370,27.68,77790.32,8.0,0.70012,0.00062,7.00811]
[1778983625384,27.68,77790.75,8.0,0.7004,0.00062,7.00524]
[1778983626391,27.68,77791.91,8.0,0.70112,0.00062,6.99765]
[1778983631426,27.68,77792.04,8.0,0.70122,0.00062,6.99666]
[1778983634449,27.68,77791.8,8.0,0.70108,0.00062,6.99803]
[1778983639484,27.67,77794.76,8.0,0.70295,0.00062,6.97831]
[1778983640491,27.67,77795.27,8.0,0.70328,0.00062,6.9749]
[1778983644519,27.67,77795.82,8.0,0.70363,0.00062,6.97109]
[1778983649554,27.67,77796.47,8.0,0.70406,0.00062,6.96658]
[1778983653582,27.66,77795.53,8.0,0.70375,0.00062,6.95996]
[1778983654590,27.66,77795.93,8.0,0.704,0.00062,6.95728]
[1778983659624,27.66,77796.54,8.0,0.7044,0.00062,6.95305]
[1778983662645,27.66,77798.66,8.0,0.70574,0.00062,6.93871]
[1778983667680,27.65,77798.96,8.0,0.706,0.00062,6.93586]
[1778983673722,27.64,77799.04,8.0,0.7061,0.00062,6.93479]
[1778983678757,27.63,77800.88,8.0,0.70728,0.00062,6.92206]
[1778983679764,27.63,77806.19,8.0,0.71056,0.00061,6.88618]
[1778983681080,27.63,77808.46,8.0,0.71197,0.00061,6.87054]
[1778983681778,27.63,77804.82,8.0,0.70973,0.00062,6.89525]
[1778983686813,27.62,77804.64,8.0,0.70965,0.00062,6.89614]
[1778983691848,27.62,77805.04,8.0,0.70993,0.00062,6.89308]
[1778983698897,27.61,77805.09,8.0,0.71003,0.00062,6.89194]
[1778983703932,27.6,77805.77,8.0,0.7105,0.00062,6.88675]
[1778983708967,27.59,77805.57,8.0,0.71043,0.00062,6.88753]
[1778983714002,27.59,77805.61,8.0,0.71076,0.00062,6.87402]
[1778983719037,27.58,77805.65,8.0,0.71084,0.00062,6.87321]
[1778983722058,27.58,77801.16,8.0,0.70809,0.00062,6.90332]
[1778983723065,27.58,77797.37,8.0,0.70574,0.00062,6.92864]
[1778983724072,27.57,77799.61,8.0,0.70714,0.00062,6.91355]
[1778983730114,27.57,77799.61,8.0,0.7072,0.00062,6.91298]
[1778983735150,27.56,77800.43,8.0,0.70775,0.00062,6.90702]
[1778983736157,27.56,77803.86,8.0,0.70988,0.00062,6.88368]
[1778983741193,27.55,77806.76,8.0,0.71174,0.00062,6.8632]
[1778983742200,27.55,77809.1,8.0,0.71319,0.00061,6.84706]
[1778983743207,27.54,77810.88,8.0,0.71429,0.00061,6.83469]
[1778983748242,27.54,77811.32,8.0,0.71461,0.00061,6.83115]
[1778983752270,27.53,77808.92,8.0,0.71316,0.00062,6.8474]
[1778983753277,27.53,77807.38,8.0,0.71222,0.00062,6.85788]
[1778983755291,27.53,77805.36,8.0,0.71099,0.00062,6.87148]
[1778983763347,27.52,77806.04,8.0,0.71148,0.00062,6.866]
[1778983768382,27.51,77806.23,8.0,0.71165,0.00062,6.86419]
[1778983775434,27.5,77806.35,8.0,0.71205,0.00062,6.84988]
[1778983776441,27.5,77813.33,8.0,0.71636,0.00061,6.80159]
[1778983777448,27.5,77817.7,8.0,0.71904,0.00061,6.77093]
[1778983782483,27.5,77817.49,8.0,0.71894,0.00061,6.77211]
[1778983787518,27.49,77818.48,8.0,0.71957,0.00061,6.76487]
[1778983792553,27.49,77817.96,8.0,0.71927,0.00061,6.76829]
[1778983793560,27.49,77819.26,8.0,0.72007,0.00061,6.75909]
[1778983794567,27.49,77820.47,8.0,0.72081,0.00061,6.75051]
[1778983799602,27.49,77821.41,8.0,0.72141,0.00061,6.74352]
[1778983800609,27.49,77824.84,8.0,0.7235,0.00061,6.71897]
[1778983801622,27.48,77827.34,8.0,0.72503,0.0006,6.70096]
[1778983803992,27.48,77827.48,8.0,0.72513,0.0006,6.69972]
[1778983804643,27.48,77827.56,8.0,0.72519,0.0006,6.69903]
[1778983805388,27.48,77827.56,8.0,0.72519,0.0006,6.69903]
[1778983805650,27.48,77825.79,8.0,0.72413,0.00061,6.7116]
[1778983807664,27.48,77823.92,8.0,0.72301,0.00061,6.72471]
[1778983812703,27.47,77824.97,8.0,0.72371,0.00061,6.71657]
[1778983816727,27.46,77829.96,8.0,0.72676,0.0006,6.68024]
[1778983820041,27.46,77832.14,8.0,0.72811,0.0006,6.66401]
[1778983825790,27.45,77832.51,8.0,0.72838,0.0006,6.6608]
[1778983830825,27.45,77832.24,8.0,0.72825,0.0006,6.66238]
[1778983835425,27.45,77832.26,8.0,0.72856,0.0006,6.6491]
[1778983835527,27.44,77832.51,8.0,0.72872,0.0006,6.6471]
[1778983836512,27.44,77832.51,8.0,0.72872,0.0006,6.6471]
[1778983836944,27.44,77832.82,8.0,0.72891,0.0006,6.64478]
[1778983836948,27.44,77832.82,8.0,0.72891,0.0006,6.64478]
[1778983837285,27.44,77832.82,8.0,0.72891,0.0006,6.64478]
[1778983837471,27.44,77835.7,8.0,0.73066,0.0006,6.62366]
[1778983837874,27.44,77853.74,8.0,0.74137,0.00059,6.48955]
[1778983838881,27.44,77864.03,8.0,0.7474,0.00058,6.41088]
[1778983840737,27.44,77864.03,8.0,0.7474,0.00058,6.41088]
[1778983840713,27.44,77866.31,8.0,0.74874,0.00058,6.39314]
[1778983840918,27.44,77866.31,8.0,0.74874,0.00058,6.39314]
[1778983840929,27.44,77866.31,8.0,0.74874,0.00058,6.39314]
[1778983841007,27.44,77866.31,8.0,0.74874,0.00058,6.39314]
[1778983841015,27.44,77866.31,8.0,0.74874,0.00058,6.39314]
[1778983841309,27.44,77866.31,8.0,0.74874,0.00058,6.39314]
[1778983841684,27.44,77866.31,8.0,0.74874,0.00058,6.39314]
[1778983841358,27.43,77879.82,8.0,0.75651,0.00057,6.28776]
[1778983841906,27.43,77895.4,8.0,0.76529,0.00056,6.16405]
[1778983842825,27.43,77895.4,8.0,0.76529,0.00056,6.16405]
[1778983843051,27.43,77898.95,8.0,0.76729,0.00056,6.13508]
[1778983845703,27.43,77898.8,8.0,0.76721,0.00056,6.13629]
[1778983845627,27.43,77896.94,8.0,0.76619,0.00056,6.15101]
[1778983846182,27.43,77893.96,8.0,0.76454,0.00056,6.17478]
[1778983847948,27.43,77891.72,8.0,0.7633,0.00056,6.19253]
[1778983848955,27.43,77890.37,8.0,0.76254,0.00056,6.20329]
[1778983850969,27.42,77888.52,8.0,0.76151,0.00056,6.21795]
[1778983853950,27.42,77888.43,8.0,0.76147,0.00056,6.21851]
[1778983853990,27.42,77888.53,8.0,0.76152,0.00056,6.21771]
[1778983855587,27.42,77884.03,8.0,0.75899,0.00057,6.25329]
[1778983856334,27.42,77879.98,8.0,0.7567,0.00057,6.28513]
[1778983858023,27.42,77878.68,8.0,0.75598,0.00057,6.29508]
[1778983860682,27.42,77878.79,8.0,0.75605,0.00057,6.29408]
[1778983861427,27.42,77878.81,8.0,0.75606,0.00057,6.29392]
[1778983861528,27.41,77880.24,8.0,0.7569,0.00057,6.2824]
[1778983862278,27.41,77880.24,8.0,0.7569,0.00057,6.2824]
[1778983862310,27.41,77889.85,8.0,0.76234,0.00056,6.20614]
[1778983863060,27.41,77891.11,8.0,0.76305,0.00056,6.19604]
[1778983867088,27.41,77892.24,8.0,0.76369,0.00056,6.18691]
[1778983868754,27.41,77892.24,8.0,0.76369,0.00056,6.18691]
[1778983868772,27.41,77899.42,8.0,0.7677,0.00055,6.12918]
[1778983869105,27.41,77896.53,8.0,0.76609,0.00056,6.15246]
[1778983870110,27.41,77890.73,8.0,0.76286,0.00056,6.1988]
[1778983870904,27.41,77890.73,8.0,0.76286,0.00056,6.1988]
[1778983871375,27.41,77887.12,8.0,0.76083,0.00056,6.22742]
[1778983872857,27.41,77883.07,8.0,0.75855,0.00057,6.25946]
[1778983873132,27.41,77882.05,8.0,0.75798,0.00057,6.26743]
[1778983877160,27.4,77881.11,8.0,0.75747,0.00057,6.27444]
[1778983879262,27.4,77881.18,8.0,0.75752,0.00057,6.27378]
[1778983879558,27.4,77881.18,8.0,0.75752,0.00057,6.27378]
[1778983880182,27.4,77885.08,8.0,0.75975,0.00057,6.24271]
[1778983881189,27.4,77886.84,8.0,0.76075,0.00056,6.22865]
[1778983887231,27.4,77886.35,8.0,0.7605,0.00056,6.2321]
[1778983891354,27.39,77885.73,8.0,0.76049,0.00057,6.22333]
[1778983892883,27.39,77885.73,8.0,0.76049,0.00057,6.22333]
[1778983893782,27.39,77885.76,8.0,0.76051,0.00057,6.22302]
[1778983893851,27.39,77874.67,8.0,0.75418,0.00057,6.31055]
[1778983894280,27.4,77865.49,8.0,0.74888,0.00058,6.382]
[1778983895287,27.39,77866.82,8.0,0.74966,0.00058,6.37165]
[1778983896294,27.39,77872.89,8.0,0.75317,0.00058,6.32441]
[1778983897301,27.39,77871.75,8.0,0.75251,0.00058,6.33329]
[1778983898308,27.39,77871.33,8.0,0.75227,0.00058,6.33653]
[1778983899315,27.39,77870.8,8.0,0.75197,0.00058,6.34063]
[1778983900322,27.39,77871.0,8.0,0.75209,0.00058,6.33904]
[1778983901329,27.39,77869.62,8.0,0.75129,0.00058,6.34974]
[1778983902336,27.39,77869.22,8.0,0.75106,0.00058,6.35285]
[1778983903343,27.39,77868.97,8.0,0.75092,0.00058,6.35479]
[1778983907859,27.39,77867.31,8.0,0.74995,0.00058,6.36767]
[1778983908378,27.39,77867.86,8.0,0.75027,0.00058,6.3634]
[1778983909385,27.39,77867.45,8.0,0.75003,0.00058,6.36663]
[1778983910392,27.39,77867.88,8.0,0.75028,0.00058,6.36334]
[1778983913413,27.39,77868.24,8.0,0.75048,0.00058,6.36071]
[1778983920462,27.4,77868.18,8.0,0.75041,0.00058,6.36157]
[1778983924490,27.41,77866.56,8.0,0.74941,0.00058,6.37494]
[1778983925497,27.41,77867.09,8.0,0.74972,0.00058,6.37089]
[1778983926504,27.41,77866.33,8.0,0.74927,0.00058,6.37681]
[1778983931539,27.41,77867.03,8.0,0.74966,0.00058,6.37161]
[1778983932546,27.41,77869.72,8.0,0.75122,0.00058,6.35077]
[1778983933553,27.41,77871.05,8.0,0.75198,0.00058,6.34047]
[1778983934564,27.41,77868.63,8.0,0.75058,0.00058,6.35929]
[1778983935872,27.41,77867.22,8.0,0.74976,0.00058,6.37026]
[1778983936578,27.41,77865.38,8.0,0.74869,0.00058,6.38451]
[1778983941614,27.41,77865.3,8.0,0.74864,0.00058,6.38528]
[1778983946648,27.41,77862.34,8.0,0.7469,0.00058,6.40818]
[1778983948662,27.41,77860.02,8.0,0.74555,0.00058,6.42595]
[1778983953697,27.41,77860.24,8.0,0.74599,0.00058,6.41095]
[1778983954704,27.41,77862.38,8.0,0.74724,0.00058,6.39453]
[1778983956718,27.41,77861.99,8.0,0.74701,0.00058,6.39755]
[1778983958732,27.41,77861.04,8.0,0.74645,0.00058,6.40485]
[1778983960746,27.41,77860.17,8.0,0.74595,0.00058,6.41152]
[1778983965764,27.41,77860.2,8.0,0.74596,0.00058,6.41128]
[1778983968802,27.41,77860.64,8.0,0.74622,0.00058,6.40795]
[1778983969809,27.41,77862.02,8.0,0.74702,0.00058,6.39738]
[1778983970816,27.41,77863.67,8.0,0.74798,0.00058,6.38471]
[1778983971823,27.41,77862.91,8.0,0.74754,0.00058,6.39058]
[1778983977865,27.41,77863.18,8.0,0.74769,0.00058,6.38858]
[1778983981893,27.42,77862.59,8.0,0.74734,0.00058,6.39319]
[1778983982901,27.42,77859.73,8.0,0.74567,0.00058,6.41513]
[1778983983908,27.42,77852.48,8.0,0.74141,0.00059,6.47026]
[1778983984915,27.42,77846.7,8.0,0.73799,0.00059,6.51377]
[1778983985922,27.42,77845.78,8.0,0.73744,0.00059,6.52065]
[1778983990957,27.42,77846.18,8.0,0.73768,0.00059,6.51759]
[1778983993978,27.42,77843.47,8.0,0.73607,0.0006,6.53779]
[1778983993988,27.42,77843.47,8.0,0.73607,0.0006,6.53779]
[1778983994985,27.42,77839.2,8.0,0.73352,0.0006,6.56943]
[1778983995992,27.41,77837.62,8.0,0.73258,0.0006,6.58104]
[1778983998450,27.41,77837.23,8.0,0.73235,0.0006,6.58385]
[1778983998894,27.41,77836.24,8.0,0.73177,0.0006,6.59099]
[1778984000024,27.41,77834.39,8.0,0.73066,0.0006,6.60448]
[1778984002920,27.41,77832.56,8.0,0.72957,0.0006,6.61765]
[1778984004859,27.41,77831.97,8.0,0.72922,0.0006,6.62196]
[1778984004926,27.41,77832.0,8.0,0.72924,0.0006,6.62162]
[1778984006066,27.41,77835.16,8.0,0.73116,0.0006,6.59845]
[1778984009963,27.41,77834.95,8.0,0.73103,0.0006,6.59993]
[1778984010631,27.41,77834.99,8.0,0.73106,0.0006,6.59957]
[1778984010752,27.41,77834.99,8.0,0.73106,0.0006,6.59957]
[1778984010955,27.4,77835.4,8.0,0.73132,0.0006,6.59649]
[1778984012108,27.41,77830.92,8.0,0.7289,0.00061,6.6162]
[1778984014122,27.41,77831.66,8.0,0.72934,0.0006,6.61093]
[1778984015129,27.41,77833.09,8.0,0.7302,0.0006,6.60053]
[1778984016136,27.41,77832.1,8.0,0.72959,0.0006,6.60781]
[1778984022178,27.41,77832.41,8.0,0.72975,0.0006,6.60589]
[1778984027517,27.41,77832.61,8.0,0.72985,0.0006,6.60471]
[1778984027524,27.41,77832.61,8.0,0.72985,0.0006,6.60471]
[1778984027590,27.42,77832.58,8.0,0.72981,0.0006,6.60526]
[1778984028220,27.42,77837.62,8.0,0.73285,0.0006,6.5682]
[1778984031241,27.42,77840.13,8.0,0.73437,0.0006,6.5495]
[1778984032248,27.42,77838.62,8.0,0.73347,0.0006,6.56063]
[1778984038290,27.41,77840.17,8.0,0.73442,0.0006,6.54889]
[1778984039297,27.41,77841.76,8.0,0.73537,0.0006,6.53706]
[1778984048360,27.41,77840.99,8.0,0.73493,0.0006,6.54258]
[1778984058430,27.41,77841.29,8.0,0.73512,0.0006,6.54014]
[1778984063465,27.41,77841.26,8.0,0.73511,0.0006,6.54025]
[1778984076556,27.4,77841.33,8.0,0.73547,0.0006,6.52635]
[1778984081591,27.4,77841.34,8.0,0.73548,0.0006,6.52621]
[1778984086626,27.4,77841.38,8.0,0.73551,0.0006,6.52586]
[1778984088640,27.4,77839.88,8.0,0.7346,0.0006,6.53707]
[1778984089647,27.4,77837.35,8.0,0.73308,0.0006,6.55577]
[1778984090654,27.4,77836.11,8.0,0.73234,0.0006,6.56487]
[1778984095689,27.4,77837.77,8.0,0.73336,0.0006,6.55236]
[1778984096696,27.4,77839.67,8.0,0.73451,0.0006,6.53827]
[1778984101731,27.4,77840.38,8.0,0.73494,0.0006,6.53291]
[1778984103745,27.4,77841.19,8.0,0.73543,0.0006,6.52686]
[1778984106766,27.4,77841.84,8.0,0.73582,0.0006,6.52201]
[1778984111801,27.4,77841.72,8.0,0.73575,0.0006,6.52289]
[1778984116836,27.4,77843.66,8.0,0.73691,0.0006,6.50841]
[1778984121871,27.4,77843.17,8.0,0.73661,0.0006,6.51216]
[1778984122878,27.4,77843.78,8.0,0.73697,0.0006,6.50764]
[1778984127914,27.4,77843.54,8.0,0.73681,0.0006,6.50963]
[1778984132948,27.4,77843.41,8.0,0.73701,0.0006,6.49762]
[1778984134962,27.4,77840.58,8.0,0.73531,0.0006,6.51879]
[1778984142011,27.41,77840.58,8.0,0.7353,0.0006,6.51892]
[1778984147046,27.41,77840.72,8.0,0.73538,0.0006,6.51796]
[1778984147147,27.41,77840.72,8.0,0.73538,0.0006,6.51796]
[1778984150115,27.41,77840.72,8.0,0.73538,0.0006,6.51796]
[1778984151074,27.41,77836.16,8.0,0.73262,0.0006,6.55186]
[1778984152081,27.41,77837.69,8.0,0.73354,0.0006,6.54064]
[1778984153088,27.41,77836.5,8.0,0.73282,0.0006,6.5495]
[1778984158854,27.41,77836.39,8.0,0.73272,0.0006,6.55065]
[1778984158936,27.41,77836.39,8.0,0.73272,0.0006,6.55065]
[1778984158955,27.41,77836.39,8.0,0.73272,0.0006,6.55072]
[1778984160138,27.42,77833.96,8.0,0.73125,0.0006,6.56865]
[1778984164166,27.42,77834.83,8.0,0.73176,0.0006,6.56245]
[1778984166180,27.42,77835.93,8.0,0.73241,0.0006,6.55445]
[1778984172222,27.42,77836.01,8.0,0.73244,0.0006,6.55417]
[1778984183299,27.43,77835.72,8.0,0.73221,0.0006,6.5569]
[1778984184306,27.43,77836.97,8.0,0.73296,0.0006,6.54775]
[1778984185313,27.43,77835.81,8.0,0.73226,0.0006,6.55635]
[1778984192363,27.43,77835.18,8.0,0.73215,0.0006,6.54805]
[1778984194994,27.43,77835.18,8.0,0.73215,0.0006,6.54805]
[1778984194997,27.43,77835.18,8.0,0.73215,0.0006,6.54805]
[1778984195080,27.43,77836.73,8.0,0.73309,0.0006,6.53657]
[1778984196391,27.43,77839.81,8.0,0.73495,0.0006,6.51379]
[1778984201426,27.43,77839.8,8.0,0.73494,0.0006,6.51383]
[1778984205201,27.43,77837.07,8.0,0.7333,0.0006,6.534]
[1778984205454,27.43,77835.86,8.0,0.73258,0.0006,6.5429]
[1778984208476,27.43,77837.16,8.0,0.73336,0.0006,6.53326]
[1778984209483,27.43,77836.3,8.0,0.73285,0.0006,6.53959]
[1778984212804,27.43,77836.36,8.0,0.73288,0.0006,6.53913]
[1778984212844,27.43,77836.36,8.0,0.73289,0.0006,6.53907]
[1778984214786,27.43,77833.48,8.0,0.73114,0.0006,6.56036]
[1778984217148,27.43,77831.1,8.0,0.72969,0.00061,6.57785]
[1778984217539,27.43,77831.75,8.0,0.73008,0.00061,6.57312]
[1778984219553,27.43,77832.99,8.0,0.73083,0.00061,6.5641]
[1778984220751,27.43,77832.99,8.0,0.73083,0.00061,6.5641]
[1778984220780,27.43,77831.86,8.0,0.73014,0.00061,6.5724]
[1778984221395,27.43,77831.86,8.0,0.73014,0.00061,6.5724]
[1778984221618,27.43,77836.79,8.0,0.73313,0.0006,6.53617]
[1778984222574,27.43,77841.5,8.0,0.73596,0.0006,6.50125]
[1778984223581,27.43,77843.12,8.0,0.73693,0.0006,6.48919]
[1778984224588,27.43,77844.38,8.0,0.73768,0.0006,6.47979]
[1778984230630,27.43,77844.56,8.0,0.73778,0.0006,6.47858]
[1778984233651,27.43,77845.27,8.0,0.7382,0.0006,6.47336]
[1778984234658,27.43,77846.55,8.0,0.73896,0.0006,6.46379]
[1778984236672,27.43,77847.55,8.0,0.73955,0.0006,6.45635]
[1778984237679,27.44,77846.9,8.0,0.73916,0.0006,6.46128]
[1778984242716,27.44,77847.52,8.0,0.73951,0.0006,6.45684]
[1778984244730,27.44,77848.16,8.0,0.73988,0.00059,6.45213]
[1778984246744,27.44,77847.06,8.0,0.73922,0.0006,6.46051]
[1778984247564,27.44,77847.06,8.0,0.73922,0.0006,6.46051]
[1778984248022,27.44,77842.32,8.0,0.73638,0.0006,6.4961]
[1778984248761,27.44,77835.4,8.0,0.73221,0.0006,6.54734]
[1778984249768,27.44,77833.85,8.0,0.73127,0.0006,6.55878]
[1778984251172,27.44,77831.74,8.0,0.73027,0.00061,6.5612]
[1778984256821,27.45,77833.09,8.0,0.73103,0.00061,6.55204]
[1778984257828,27.45,77832.2,8.0,0.73049,0.00061,6.55867]
[1778984262863,27.46,77831.66,8.0,0.73011,0.00061,6.56315]
[1778984269913,27.47,77830.75,8.0,0.72951,0.00061,6.57047]
[1778984274948,27.47,77830.54,8.0,0.72934,0.00061,6.57244]
[1778984276962,27.47,77828.28,8.0,0.72795,0.00061,6.58902]
[1778984281997,27.48,77826.41,8.0,0.72679,0.00061,6.60286]
[1778984287032,27.48,77826.16,8.0,0.72662,0.00061,6.6049]
[1778984292067,27.48,77826.18,8.0,0.72661,0.00061,6.60499]
[1778984297102,27.49,77827.69,8.0,0.72751,0.00061,6.59432]
[1778984298109,27.49,77829.11,8.0,0.72838,0.00061,6.58401]
[1778984304151,27.48,77829.26,8.0,0.72847,0.00061,6.58285]
[1778984309186,27.48,77829.42,8.0,0.72858,0.00061,6.58163]
[1778984312207,27.48,77830.74,8.0,0.72968,0.00061,6.55874]
[1778984317242,27.48,77830.93,8.0,0.72983,0.00061,6.55689]
[1778984322278,27.47,77831.12,8.0,0.72999,0.00061,6.55506]
[1778984324292,27.47,77830.14,8.0,0.72941,0.00061,6.56201]
[1778984329327,27.46,77830.59,8.0,0.72972,0.00061,6.55824]
[1778984330409,27.46,77830.59,8.0,0.72972,0.00061,6.55824]
[1778984330512,27.46,77831.38,8.0,0.73021,0.00061,6.55239]
[1778984331342,27.46,77841.65,8.0,0.73641,0.0006,6.47662]
[1778984333226,27.46,77847.3,8.0,0.7398,0.0006,6.43428]
[1778984334655,27.46,77847.82,8.0,0.74012,0.0006,6.4302]
[1778984335369,27.46,77848.98,8.0,0.74081,0.00059,6.42147]
[1778984336376,27.46,77849.76,8.0,0.74128,0.00059,6.41551]
[1778984337383,27.46,77850.4,8.0,0.74167,0.00059,6.41062]
[1778984338390,27.46,77851.03,8.0,0.74205,0.00059,6.4058]
[1778984343426,27.46,77851.17,8.0,0.74215,0.00059,6.40449]
[1778984348460,27.45,77851.97,8.0,0.74264,0.00059,6.39822]
[1778984349468,27.45,77853.07,8.0,0.74329,0.00059,6.38984]
[1778984353496,27.45,77853.7,8.0,0.74367,0.00059,6.38497]
[1778984357524,27.45,77854.2,8.0,0.74397,0.00059,6.38112]
[1778984359538,27.45,77854.75,8.0,0.7443,0.00059,6.37693]
[1778984364573,27.45,77855.08,8.0,0.74449,0.00059,6.37442]
[1778984366587,27.45,77855.56,8.0,0.74478,0.00059,6.37079]
[1778984367594,27.45,77856.43,8.0,0.74529,0.00059,6.36417]
[1778984368601,27.45,77856.82,8.0,0.74552,0.00059,6.36121]
[1778984372629,27.45,77857.27,8.0,0.74608,0.00059,6.34452]
[1778984374643,27.45,77859.97,8.0,0.74766,0.00059,6.3239]
[1778984375650,27.45,77862.12,8.0,0.74892,0.00059,6.30741]
[1778984376658,27.45,77865.22,8.0,0.75073,0.00058,6.28353]
[1778984377664,27.46,77865.91,8.0,0.75113,0.00058,6.27827]
[1778984378671,27.46,77865.33,8.0,0.75078,0.00058,6.28285]
[1778984380685,27.46,77865.0,8.0,0.75058,0.00058,6.28556]
[1778984381692,27.46,77865.22,8.0,0.7507,0.00058,6.28394]
[1778984383706,27.46,77865.78,8.0,0.75101,0.00058,6.27975]
[1778984384713,27.46,77866.18,8.0,0.75124,0.00058,6.27675]
[1778984385720,27.46,77868.47,8.0,0.75256,0.00058,6.25908]
[1778984390755,27.47,77869.09,8.0,0.75288,0.00058,6.25488]
[1778984392362,27.47,77869.09,8.0,0.75288,0.00058,6.25488]
[1778984391762,27.47,77875.37,8.0,0.7565,0.00058,6.20594]
[1778984392394,27.47,77875.37,8.0,0.7565,0.00058,6.20594]
[1778984392769,27.47,77877.99,8.0,0.758,0.00057,6.18539]
[1778984393776,27.47,77879.69,8.0,0.75897,0.00057,6.17206]
[1778984395790,27.47,77880.76,8.0,0.75957,0.00057,6.1638]
[1778984398811,27.47,77882.84,8.0,0.76074,0.00057,6.14765]
[1778984399818,27.48,77886.04,8.0,0.76255,0.00057,6.12235]
[1778984401832,27.48,77887.68,8.0,0.76347,0.00057,6.10943]
[1778984402394,27.48,77887.68,8.0,0.76347,0.00057,6.10943]
[1778984404854,27.48,77891.64,8.0,0.7657,0.00056,6.07782]
[1778984407875,27.48,77895.71,8.0,0.76798,0.00056,6.04527]
[1778984408882,27.48,77898.31,8.0,0.76943,0.00056,6.02438]
[1778984410896,27.48,77895.93,8.0,0.76808,0.00056,6.04379]
[1778984411903,27.48,77891.98,8.0,0.76586,0.00056,6.07562]
[1778984416938,27.48,77894.91,8.0,0.76749,0.00056,6.05232]
[1778984420969,27.49,77897.46,8.0,0.7689,0.00056,6.03206]
[1778984421976,27.49,77899.25,8.0,0.76989,0.00056,6.0177]
[1778984426017,27.49,77897.23,8.0,0.76873,0.00056,6.03446]
[1778984427024,27.49,77894.79,8.0,0.76736,0.00056,6.05419]
[1778984433067,27.5,77894.81,8.0,0.76767,0.00056,6.04084]
[1778984438102,27.5,77894.57,8.0,0.76751,0.00056,6.04315]
[1778984442131,27.5,77893.47,8.0,0.76687,0.00056,6.05226]
[1778984443138,27.5,77892.09,8.0,0.76609,0.00056,6.06339]
[1778984447166,27.5,77889.17,8.0,0.76443,0.00057,6.08693]
[1778984448173,27.5,77886.98,8.0,0.76318,0.00057,6.10441]
[1778984450728,27.5,77886.39,8.0,0.76285,0.00057,6.1091]
[1778984451413,27.5,77886.19,8.0,0.76274,0.00057,6.11068]
[1778984453255,27.5,77885.99,8.0,0.76262,0.00057,6.11226]
[1778984454215,27.5,77884.46,8.0,0.76176,0.00057,6.1244]
[1778984456229,27.5,77883.59,8.0,0.76126,0.00057,6.13124]
[1778984461264,27.5,77883.49,8.0,0.76122,0.00057,6.13188]
[1778984466299,27.5,77883.6,8.0,0.76129,0.00057,6.13092]
[1778984471334,27.5,77883.63,8.0,0.76131,0.00057,6.13061]
[1778984475374,27.5,77883.85,8.0,0.76144,0.00057,6.12882]
[1778984475406,27.5,77883.85,8.0,0.76144,0.00057,6.12882]
[1778984475475,27.5,77883.74,8.0,0.76138,0.00057,6.12968]
[1778984477376,27.5,77885.48,8.0,0.76237,0.00057,6.11584]
[1778984482411,27.5,77885.17,8.0,0.76219,0.00057,6.11831]
[1778984487446,27.5,77885.09,8.0,0.76215,0.00057,6.11894]
[1778984490550,27.5,77884.99,8.0,0.76209,0.00057,6.11973]
[1778984490571,27.5,77884.99,8.0,0.76209,0.00057,6.11973]
[1778984491474,27.5,77882.03,8.0,0.76073,0.00057,6.12963]
[1778984492481,27.5,77880.06,8.0,0.7596,0.00057,6.14519]
[1778984494495,27.5,77881.68,8.0,0.76053,0.00057,6.1323]
[1778984496509,27.5,77880.4,8.0,0.7598,0.00057,6.14238]
[1778984497112,27.5,77880.4,8.0,0.7598,0.00057,6.14238]
[1778984497122,27.5,77880.4,8.0,0.7598,0.00057,6.14238]
[1778984497169,27.5,77880.4,8.0,0.7598,0.00057,6.14238]
[1778984497516,27.5,77882.69,8.0,0.76111,0.00057,6.12423]
[1778984498523,27.5,77887.66,8.0,0.76394,0.00057,6.08467]
[1778984499849,27.5,77888.28,8.0,0.7643,0.00057,6.07974]
[1778984499879,27.5,77888.28,8.0,0.7643,0.00057,6.07974]
[1778984500537,27.5,77882.96,8.0,0.76127,0.00057,6.12209]
[1778984501544,27.5,77880.51,8.0,0.75987,0.00057,6.14148]
[1778984508841,27.5,77880.53,8.0,0.75988,0.00057,6.14129]
[1778984508943,27.5,77877.45,8.0,0.75811,0.00057,6.16562]
[1778984509600,27.5,77875.5,8.0,0.75699,0.00058,6.18095]
[1778984514299,27.51,77874.07,8.0,0.7561,0.00058,6.19307]
[1778984514635,27.51,77868.93,8.0,0.75312,0.00058,6.23318]
[1778984516649,27.51,77870.6,8.0,0.75407,0.00058,6.22047]
[1778984517656,27.51,77869.52,8.0,0.75343,0.00058,6.229]
[1778984525712,27.52,77869.34,8.0,0.75325,0.00058,6.2314]
[1778984530906,27.52,77869.44,8.0,0.75328,0.00058,6.23101]
[1778984536790,27.53,77869.49,8.0,0.75323,0.00058,6.23177]
[1778984541825,27.54,77870.6,8.0,0.75382,0.00058,6.22379]
[1778984542832,27.54,77867.74,8.0,0.75215,0.00058,6.24612]
[1778984543910,27.54,77864.76,8.0,0.75041,0.00058,6.26926]
[1778984544846,27.54,77863.94,8.0,0.74992,0.00058,6.27566]
[1778984545853,27.54,77864.34,8.0,0.75015,0.00058,6.27266]
[1778984548874,27.55,77863.53,8.0,0.74966,0.00058,6.27915]
[1778984550888,27.55,77864.05,8.0,0.74995,0.00058,6.2753]
[1778984551895,27.55,77863.61,8.0,0.75,0.00059,6.2653]
[1778984552902,27.55,77862.59,8.0,0.7494,0.00059,6.27324]
[1778984553909,27.55,77862.34,8.0,0.74925,0.00059,6.27524]
[1778984554916,27.55,77861.58,8.0,0.74879,0.00059,6.28115]
[1778984560959,27.56,77861.49,8.0,0.74871,0.00059,6.28227]
[1778984563979,27.56,77860.8,8.0,0.74829,0.00059,6.28778]
[1778984564986,27.56,77856.75,8.0,0.74589,0.00059,6.31887]
[1778984571028,27.57,77856.49,8.0,0.74569,0.00059,6.32153]
[1778984572146,27.57,77858.04,8.0,0.74659,0.00059,6.30984]
[1778984578563,27.57,77857.75,8.0,0.74638,0.00059,6.31264]
[1778984580091,27.58,77857.04,8.0,0.74591,0.00059,6.31861]
[1778984584119,27.58,77857.38,8.0,0.74607,0.00059,6.31658]
[1778984585331,27.59,77854.06,8.0,0.7441,0.00059,6.34192]
[1778984586133,27.59,77848.5,8.0,0.74078,0.0006,6.38406]
[1778984591170,27.6,77849.06,8.0,0.74104,0.00059,6.38085]
[1778984596205,27.61,77849.44,8.0,0.74118,0.00059,6.379]
[1778984600233,27.62,77852.06,8.0,0.74268,0.00059,6.3601]
[1778984601242,27.62,77852.82,8.0,0.74312,0.00059,6.35448]
[1778984605270,27.62,77856.36,8.0,0.74518,0.00059,6.32817]
[1778984607284,27.63,77856.7,8.0,0.74536,0.00059,6.32586]
[1778984612319,27.63,77856.03,8.0,0.74522,0.00059,6.31817]
[1778984614333,27.64,77856.94,8.0,0.74574,0.00059,6.31154]
[1778984615340,27.64,77850.9,8.0,0.74215,0.00059,6.35737]
[1778984616347,27.64,77849.02,8.0,0.74101,0.0006,6.37168]
[1778984621382,27.65,77848.96,8.0,0.7409,0.00059,6.37308]
[1778984623396,27.65,77844.33,8.0,0.73811,0.0006,6.40797]
[1778984624406,27.66,77841.55,8.0,0.73643,0.0006,6.4287]
[1778984625410,27.66,77838.17,8.0,0.73439,0.0006,6.45372]
[1778984626417,27.66,77837.46,8.0,0.73395,0.0006,6.45902]
[1778984628431,27.66,77836.37,8.0,0.73328,0.0006,6.46718]
[1778984629438,27.66,77835.13,8.0,0.73253,0.0006,6.47633]
[1778984630873,27.66,77834.92,8.0,0.73239,0.0006,6.47793]
[1778984631567,27.66,77831.18,8.0,0.73012,0.00061,6.50519]
[1778984632459,27.66,77826.01,8.0,0.72696,0.00061,6.54259]
[1778984634473,27.67,77827.63,8.0,0.72793,0.00061,6.53114]
[1778984639508,27.67,77827.85,8.0,0.72803,0.00061,6.53007]
[1778984640976,27.67,77827.85,8.0,0.72802,0.00061,6.53017]
[1778984641523,27.67,77830.7,8.0,0.72974,0.00061,6.5097]
[1778984642532,27.67,77831.85,8.0,0.73044,0.00061,6.5014]
[1778984643538,27.67,77833.54,8.0,0.73146,0.00061,6.48916]
[1778984648573,27.68,77833.26,8.0,0.73127,0.00061,6.49142]
[1778984652601,27.68,77833.9,8.0,0.73165,0.00061,6.48696]
[1778984654615,27.68,77835.86,8.0,0.73282,0.0006,6.47278]
[1778984655622,27.68,77839.51,8.0,0.73502,0.0006,6.44611]
[1778984656629,27.68,77840.2,8.0,0.73542,0.0006,6.44113]
[1778984658643,27.68,77839.37,8.0,0.73491,0.0006,6.44743]
[1778984663678,27.69,77840.01,8.0,0.73525,0.0006,6.4432]
[1778984667706,27.69,77840.84,8.0,0.73572,0.0006,6.43749]
[1778984668714,27.7,77844.88,8.0,0.73813,0.0006,6.40776]
[1778984672741,27.7,77844.5,8.0,0.73817,0.0006,6.39776]
[1778984677776,27.71,77844.92,8.0,0.73836,0.0006,6.39538]
[1778984678783,27.71,77844.26,8.0,0.73795,0.0006,6.40042]
[1778984679790,27.71,77842.65,8.0,0.73698,0.0006,6.41246]
[1778984684825,27.72,77842.25,8.0,0.73668,0.0006,6.41607]
[1778984689861,27.73,77842.49,8.0,0.73678,0.0006,6.41494]
[1778984694896,27.73,77842.47,8.0,0.73671,0.0006,6.41574]
[1778984699931,27.74,77842.32,8.0,0.73657,0.0006,6.4175]
[1778984700938,27.74,77839.27,8.0,0.73473,0.0006,6.44003]
[1778984702663,27.74,77837.74,8.0,0.73379,0.0006,6.45147]
[1778984702779,27.74,77837.74,8.0,0.73379,0.0006,6.45147]
[1778984702952,27.74,77836.25,8.0,0.73289,0.0006,6.46234]
[1778984703960,27.75,77832.09,8.0,0.73037,0.00061,6.49263]
[1778984704966,27.75,77831.18,8.0,0.72981,0.00061,6.49929]
[1778984706661,27.75,77829.67,8.0,0.72888,0.00061,6.51027]
[1778984708995,27.75,77830.37,8.0,0.7293,0.00061,6.50533]
[1778984713023,27.76,77829.49,8.0,0.72872,0.00061,6.51218]
[1778984720072,27.76,77827.94,8.0,0.72771,0.00061,6.52411]
[1778984726114,27.77,77827.45,8.0,0.72736,0.00061,6.5282]
[1778984731149,27.78,77827.31,8.0,0.72754,0.00061,6.51638]
[1778984736184,27.78,77827.47,8.0,0.7276,0.00061,6.5157]
[1778984738198,27.78,77828.38,8.0,0.72813,0.00061,6.50937]
[1778984744241,27.79,77828.6,8.0,0.72822,0.00061,6.50836]
[1778984747262,27.79,77830.22,8.0,0.72918,0.00061,6.49702]
[1778984752399,27.8,77830.48,8.0,0.7293,0.00061,6.49557]
[1778984754311,27.8,77829.58,8.0,0.72873,0.00061,6.50234]
[1778984759346,27.81,77830.02,8.0,0.72896,0.00061,6.49967]
[1778984764381,27.81,77830.34,8.0,0.72914,0.00061,6.49755]
[1778984769416,27.81,77827.13,8.0,0.72719,0.00061,6.52049]
[1778984770423,27.81,77823.27,8.0,0.72482,0.00061,6.54809]
[1778984775458,27.82,77822.94,8.0,0.72457,0.00061,6.55105]
[1778984777472,27.82,77817.33,8.0,0.7211,0.00062,6.59074]
[1778984778667,27.82,77816.18,8.0,0.72039,0.00062,6.59885]
[1778984785528,27.83,77815.24,8.0,0.71977,0.00062,6.60588]
[1778984786535,27.83,77813.32,8.0,0.71857,0.00062,6.61927]
[1778984790596,27.83,77812.89,8.0,0.7183,0.00062,6.62235]
[1778984790697,27.83,77813.44,8.0,0.71863,0.00062,6.61863]
[1778984791570,27.83,77816.83,8.0,0.72101,0.00062,6.58187]
[1778984792577,27.83,77817.72,8.0,0.72155,0.00062,6.57573]
[1778984793584,27.84,77819.96,8.0,0.72292,0.00061,6.5601]
[1778984794591,27.83,77824.02,8.0,0.72542,0.00061,6.53135]
[1778984795598,27.83,77826.59,8.0,0.72699,0.00061,6.51303]
[1778984796132,27.83,77826.59,8.0,0.72699,0.00061,6.51303]
[1778984796605,27.83,77828.79,8.0,0.72833,0.00061,6.49728]
[1778984802647,27.83,77828.74,8.0,0.72831,0.00061,6.49756]
[1778984804562,27.83,77828.7,8.0,0.72829,0.00061,6.49783]
[1778984812033,27.83,77829.01,8.0,0.72848,0.00061,6.49555]
[1778984818759,27.83,77829.15,8.0,0.72858,0.00061,6.49441]
[1778984821389,27.83,77829.07,8.0,0.72853,0.00061,6.49496]
[1778984821780,27.83,77832.39,8.0,0.73055,0.00061,6.47108]
[1778984822787,27.83,77834.89,8.0,0.73206,0.0006,6.45303]
[1778984827822,27.83,77834.62,8.0,0.73188,0.0006,6.45514]
[1778984832815,27.83,77834.55,8.0,0.73183,0.0006,6.45577]
[1778984837892,27.84,77836.5,8.0,0.73299,0.0006,6.44183]
[1778984840913,27.84,77843.77,8.0,0.73734,0.0006,6.38883]
[1778984842927,27.84,77844.75,8.0,0.73791,0.0006,6.38184]
[1778984848563,27.84,77844.86,8.0,0.73794,0.0006,6.38149]
[1778984854004,27.85,77844.59,8.0,0.73802,0.0006,6.37089]
[1778984855011,27.85,77845.69,8.0,0.73866,0.0006,6.3629]
[1778984860046,27.86,77846.46,8.0,0.73907,0.0006,6.35787]
[1778984861053,27.86,77845.51,8.0,0.73849,0.0006,6.36502]
[1778984866088,27.87,77845.62,8.0,0.73851,0.0006,6.36487]
[1778984875227,27.87,77845.62,8.0,0.73851,0.0006,6.36487]
[1778984877165,27.89,77846.37,8.0,0.73884,0.0006,6.36078]
[1778984878670,27.89,77852.47,8.0,0.74245,0.00059,6.31571]
[1778984879179,27.89,77853.19,8.0,0.74287,0.00059,6.31041]
[1778984883211,27.89,77853.67,8.0,0.74313,0.00059,6.30715]
[1778984884214,27.89,77853.93,8.0,0.74327,0.00059,6.30529]
[1778984889249,27.9,77853.92,8.0,0.74324,0.00059,6.30577]
[1778984893277,27.9,77853.25,8.0,0.74282,0.00059,6.31108]
[1778984898312,27.9,77853.61,8.0,0.743,0.00059,6.30874]
[1778984899319,27.9,77853.91,8.0,0.74317,0.00059,6.30657]
[1778984904354,27.91,77854.01,8.0,0.7432,0.00059,6.30618]
[1778984905361,27.91,77854.81,8.0,0.74367,0.00059,6.30027]
[1778984906905,27.91,77855.12,8.0,0.74385,0.00059,6.29803]
[1778984907375,27.91,77855.84,8.0,0.74427,0.00059,6.29272]
[1778984910396,27.91,77855.59,8.0,0.7441,0.00059,6.29484]
[1778984916438,27.92,77855.67,8.0,0.74442,0.00059,6.28122]
[1778984919590,27.92,77857.29,8.0,0.74536,0.00059,6.26934]
[1778984920553,27.92,77857.29,8.0,0.74536,0.00059,6.26934]
[1778984920672,27.92,77861.56,8.0,0.74785,0.00059,6.23729]
[1778984921473,27.92,77864.35,8.0,0.74947,0.00058,6.2163]
[1778984922480,27.93,77865.89,8.0,0.75036,0.00058,6.20477]
[1778984927515,27.93,77866.13,8.0,0.75043,0.00058,6.20381]
[1778984930536,27.94,77868.36,8.0,0.75169,0.00058,6.18737]
[1778984931720,27.94,77868.36,8.0,0.75169,0.00058,6.18737]
[1778984932550,27.94,77864.77,8.0,0.74957,0.00058,6.21506]
[1778984933557,27.94,77862.05,8.0,0.74797,0.00058,6.2358]
[1778984934564,27.95,77858.21,8.0,0.74571,0.00059,6.26485]
[1778984935571,27.95,77858.12,8.0,0.74565,0.00059,6.26563]
[1778984936578,27.95,77858.14,8.0,0.74565,0.00059,6.26559]
[1778984937585,27.95,77858.35,8.0,0.74577,0.00059,6.26412]
[1778984940606,27.95,77860.67,8.0,0.7471,0.00059,6.24701]
[1778984941613,27.95,77863.33,8.0,0.74865,0.00058,6.22706]
[1778984942620,27.96,77864.29,8.0,0.74919,0.00058,6.21995]
[1778984946648,27.96,77863.2,8.0,0.74851,0.00058,6.2288]
[1778984951683,27.97,77863.45,8.0,0.7486,0.00058,6.22764]
[1778984956718,27.98,77863.82,8.0,0.74876,0.00058,6.22561]
[1778984961753,27.99,77864.64,8.0,0.74918,0.00058,6.22022]
[1778984966788,27.99,77864.53,8.0,0.74905,0.00058,6.22189]
[1778984967795,28.0,77865.92,8.0,0.74984,0.00058,6.21154]
[1778984968803,28.0,77864.84,8.0,0.7492,0.00058,6.2199]
[1778984972831,28.0,77864.25,8.0,0.74913,0.00058,6.21145]
[1778984977741,28.01,77864.87,8.0,0.74943,0.00058,6.20749]
[1778984978874,28.02,77866.22,8.0,0.75019,0.00058,6.19765]
[1778984983908,28.03,77866.72,8.0,0.7504,0.00058,6.19485]
[1778984988943,28.04,77867.16,8.0,0.75058,0.00058,6.19252]
[1778984993978,28.05,77868.05,8.0,0.75102,0.00058,6.1868]
[1778984999013,28.06,77869.01,8.0,0.7515,0.00058,6.18058]
[1778985001027,28.06,77872.2,8.0,0.75331,0.00058,6.15675]
[1778985006065,28.07,77869.47,8.0,0.75164,0.00058,6.17874]
[1778985009741,28.08,77869.92,8.0,0.75187,0.00058,6.17576]
[1778985011016,28.08,77866.7,8.0,0.74995,0.00058,6.20078]
[1778985011101,28.08,77862.17,8.0,0.74732,0.00058,6.23487]
[1778985012604,28.09,77860.76,8.0,0.74647,0.00058,6.24572]
[1778985015128,28.09,77859.8,8.0,0.74589,0.00058,6.25316]
[1778985017142,28.09,77858.29,8.0,0.74499,0.00059,6.26467]
[1778985018149,28.09,77857.69,8.0,0.74463,0.00059,6.26925]
[1778985019156,28.09,77858.39,8.0,0.74503,0.00059,6.26415]
[1778985024191,28.1,77858.56,8.0,0.74509,0.00059,6.26342]
[1778985029227,28.1,77858.57,8.0,0.74505,0.00059,6.26386]
[1778985032248,28.11,77860.72,8.0,0.74661,0.00058,6.23452]
[1778985038290,28.12,77860.96,8.0,0.74669,0.00058,6.23344]
[1778985041311,28.12,77863.14,8.0,0.74794,0.00058,6.21748]
[1778985047353,28.13,77863.76,8.0,0.74823,0.00058,6.21367]
[1778985052388,28.14,77864.88,8.0,0.74881,0.00058,6.20615]
[1778985057423,28.14,77864.47,8.0,0.74851,0.00058,6.21004]
[1778985062458,28.15,77864.53,8.0,0.74849,0.00058,6.21039]
[1778985068437,28.16,77864.47,8.0,0.7484,0.00058,6.21149]
[1778985069508,28.16,77867.71,8.0,0.75025,0.00058,6.18762]
[1778985075012,28.17,77867.11,8.0,0.74984,0.00058,6.19288]
[1778985075715,28.18,77870.31,8.0,0.75166,0.00058,6.16912]
[1778985076556,28.18,77872.86,8.0,0.75312,0.00057,6.14989]
[1778985079440,28.18,77872.82,8.0,0.75309,0.00058,6.1503]
[1778985079506,28.18,77872.82,8.0,0.75309,0.00058,6.1503]
[1778985079577,28.18,77873.05,8.0,0.75321,0.00057,6.14873]
[1778985080584,28.18,77875.37,8.0,0.75455,0.00057,6.13108]
[1778985081591,28.18,77877.14,8.0,0.75556,0.00057,6.11759]
[1778985085619,28.18,77878.74,8.0,0.75647,0.00057,6.10544]
[1778985088111,28.18,77880.15,8.0,0.75727,0.00057,6.09471]
[1778985088640,28.18,77887.36,8.0,0.76135,0.00056,6.03922]
[1778985089647,28.18,77889.68,8.0,0.76265,0.00056,6.02135]
[1778985097704,28.19,77890.25,8.0,0.76323,0.00056,6.00418]
[1778985102739,28.2,77890.3,8.0,0.76321,0.00056,6.00444]
[1778985103746,28.2,77893.02,8.0,0.76473,0.00056,5.98341]
[1778985108781,28.21,77893.45,8.0,0.76492,0.00056,5.98081]
[1778985113816,28.21,77893.91,8.0,0.76515,0.00056,5.97755]
[1778985116135,28.21,77900.97,8.0,0.76908,0.00055,5.92228]
[1778985116837,28.21,77902.91,8.0,0.77015,0.00055,5.90707]
[1778985117844,28.21,77906.0,8.0,0.77185,0.00055,5.88277]
[1778985120865,28.21,77902.28,8.0,0.76977,0.00055,5.91245]
[1778985121872,28.21,77899.99,8.0,0.7685,0.00056,5.93054]
[1778985128923,28.22,77899.75,8.0,0.76833,0.00056,5.93291]
[1778985130937,28.22,77897.54,8.0,0.76709,0.00056,5.95036]
[1778985132951,28.22,77895.45,8.0,0.76592,0.00056,5.96679]
[1778985134965,28.22,77890.52,8.0,0.76315,0.00056,6.00533]
[1778985136979,28.22,77889.51,8.0,0.76256,0.00056,6.01338]
[1778985142014,28.23,77889.47,8.0,0.7625,0.00056,6.01422]
[1778985148056,28.23,77889.37,8.0,0.7624,0.00056,6.01561]
[1778985154098,28.24,77889.97,8.0,0.76303,0.00056,5.99779]
[1778985159133,28.25,77890.74,8.0,0.76342,0.00056,5.99246]
[1778985164168,28.25,77890.19,8.0,0.76305,0.00056,5.99749]
[1778985171221,28.26,77890.12,8.0,0.76294,0.00056,5.99908]
[1778985174363,28.26,77890.12,8.0,0.76294,0.00056,5.99908]
[1778985174971,28.27,77885.65,8.0,0.76037,0.00057,6.03423]
[1778985176036,28.27,77877.74,8.0,0.75586,0.00057,6.09491]
[1778985176256,28.27,77875.66,8.0,0.75467,0.00057,6.11072]
[1778985179046,28.27,77875.59,8.0,0.75463,0.00057,6.11136]
[1778985179128,28.27,77873.94,8.0,0.75366,0.00057,6.12407]
[1778985179945,28.27,77867.88,8.0,0.75016,0.00058,6.16989]
[1778985180686,28.28,77855.41,8.0,0.74289,0.00059,6.26262]
[1778985181291,28.28,77851.5,8.0,0.74059,0.00059,6.2913]
[1778985183305,28.28,77851.01,8.0,0.7403,0.00059,6.2949]
[1778985185321,28.28,77852.08,8.0,0.74093,0.00059,6.28709]
[1778985186326,28.28,77859.65,8.0,0.74536,0.00058,6.23148]
[1778985187678,28.28,77860.68,8.0,0.74595,0.00058,6.22399]
[1778985190354,28.28,77861.94,8.0,0.74667,0.00058,6.21478]
[1778985196396,28.29,77861.87,8.0,0.74658,0.00058,6.21596]
[1778985199417,28.29,77860.63,8.0,0.74583,0.00058,6.22551]
[1778985200424,28.29,77854.74,8.0,0.74237,0.00059,6.2691]
[1778985201961,28.3,77853.32,8.0,0.74151,0.00059,6.27989]
[1778985202438,28.3,77850.79,8.0,0.74002,0.00059,6.29838]
[1778985204452,28.3,77845.34,8.0,0.73677,0.00059,6.33822]
[1778985206466,28.3,77835.3,8.0,0.73076,0.0006,6.41021]
[1778985207473,28.3,77833.71,8.0,0.72979,0.0006,6.42165]
[1778985208480,28.3,77832.96,8.0,0.72933,0.0006,6.42707]
[1778985209487,28.31,77834.43,8.0,0.7302,0.0006,6.41678]
[1778985210494,28.31,77833.24,8.0,0.72948,0.0006,6.42531]
[1778985216748,28.31,77833.17,8.0,0.7297,0.0006,6.41277]
[1778985216849,28.32,77830.74,8.0,0.72821,0.0006,6.43029]
[1778985217273,28.32,77830.74,8.0,0.72821,0.0006,6.43029]
[1778985223585,28.33,77830.09,8.0,0.72774,0.0006,6.43574]
[1778985225599,28.33,77829.36,8.0,0.72727,0.00061,6.44112]
[1778985227539,28.33,77829.25,8.0,0.7272,0.00061,6.44201]
[1778985228620,28.33,77833.02,8.0,0.72945,0.0006,6.41575]
[1778985229627,28.34,77834.01,8.0,0.73004,0.0006,6.40892]
[1778985235669,28.35,77834.49,8.0,0.73024,0.0006,6.40651]
[1778985240705,28.36,77834.35,8.0,0.73009,0.0006,6.40833]
[1778985245740,28.37,77834.44,8.0,0.73007,0.0006,6.40858]
[1778985250775,28.38,77834.37,8.0,0.72993,0.0006,6.41017]
[1778985255810,28.39,77833.39,8.0,0.72925,0.0006,6.41814]
[1778985257824,28.4,77834.04,8.0,0.72961,0.0006,6.41398]
[1778985258831,28.4,77832.72,8.0,0.7288,0.0006,6.42348]
[1778985259838,28.4,77831.11,8.0,0.72781,0.0006,6.43497]
[1778985260845,28.41,77829.98,8.0,0.72711,0.0006,6.44306]
[1778985265880,28.42,77830.06,8.0,0.72709,0.0006,6.44335]
[1778985270915,28.42,77830.3,8.0,0.72718,0.0006,6.44227]
[1778985276957,28.43,77830.26,8.0,0.7274,0.0006,6.42979]
[1778985281992,28.44,77830.49,8.0,0.72749,0.0006,6.42878]
[1778985287027,28.45,77830.39,8.0,0.72738,0.0006,6.43007]
[1778985293069,28.46,77830.46,8.0,0.72736,0.0006,6.43029]
[1778985298104,28.46,77831.32,8.0,0.72783,0.0006,6.42487]
[1778985299111,28.46,77835.65,8.0,0.73042,0.0006,6.39461]
[1778985305153,28.48,77831.06,8.0,0.72759,0.0006,6.42772]
[1778985306160,28.48,77829.03,8.0,0.72635,0.0006,6.44198]
[1778985311195,28.48,77828.89,8.0,0.72622,0.0006,6.44346]
[1778985316230,28.49,77828.83,8.0,0.72614,0.0006,6.44438]
[1778985321265,28.5,77828.81,8.0,0.72609,0.0006,6.44501]
[1778985326300,28.5,77828.86,8.0,0.72608,0.0006,6.44513]
[1778985331335,28.51,77828.89,8.0,0.72636,0.0006,6.4319]
[1778985336370,28.51,77828.95,8.0,0.72636,0.0006,6.43194]
[1778985339392,28.52,77830.16,8.0,0.72707,0.0006,6.42379]
[1778985340664,28.52,77838.13,8.0,0.73186,0.0006,6.36787]
[1778985341406,28.52,77842.41,8.0,0.73441,0.00059,6.33755]
[1778985342413,28.52,77837.89,8.0,0.73171,0.0006,6.36966]
[1778985343420,28.52,77835.85,8.0,0.73048,0.0006,6.38407]
[1778985348455,28.52,77836.32,8.0,0.73076,0.0006,6.38087]
[1778985353490,28.52,77836.06,8.0,0.73059,0.0006,6.38284]
[1778985357673,28.52,77841.94,8.0,0.73409,0.0006,6.34135]
[1778985358654,28.52,77849.4,8.0,0.73851,0.00059,6.28797]
[1778985359532,28.52,77851.81,8.0,0.73993,0.00059,6.27057]
[1778985361546,28.52,77852.41,8.0,0.74027,0.00059,6.26634]
[1778985362887,28.52,77855.52,8.0,0.74209,0.00059,6.24391]
[1778985363560,28.52,77854.35,8.0,0.7414,0.00059,6.25241]
[1778985364567,28.53,77854.62,8.0,0.74155,0.00059,6.25055]
[1778985367588,28.53,77854.15,8.0,0.74126,0.00059,6.25423]
[1778985373790,28.53,77854.33,8.0,0.74135,0.00059,6.25302]
[1778985373891,28.54,77854.72,8.0,0.74154,0.00059,6.25072]
[1778985385714,28.55,77854.84,8.0,0.74152,0.00059,6.25095]
[1778985392444,28.56,77854.8,8.0,0.74174,0.00059,6.23854]
[1778985392449,28.56,77854.8,8.0,0.74174,0.00059,6.23854]
[1778985394778,28.56,77860.73,8.0,0.74518,0.00058,6.19559]
[1778985395880,28.56,77866.55,8.0,0.74856,0.00058,6.15273]
[1778985396793,28.56,77867.62,8.0,0.74917,0.00058,6.14485]
[1778985399526,28.56,77868.0,8.0,0.74939,0.00058,6.14214]
[1778985399814,28.56,77871.6,8.0,0.75145,0.00057,6.11544]
[1778985400821,28.56,77875.57,8.0,0.75372,0.00057,6.08585]
[1778985401828,28.57,77876.8,8.0,0.75442,0.00057,6.07674]
[1778985403447,28.57,77876.8,8.0,0.75442,0.00057,6.07674]
[1778985403843,28.57,77880.28,8.0,0.75639,0.00057,6.0507]
[1778985404849,28.57,77878.52,8.0,0.75537,0.00057,6.06411]
[1778985405856,28.57,77876.63,8.0,0.75429,0.00057,6.07845]
[1778985407766,28.57,77875.84,8.0,0.75383,0.00057,6.0845]
[1778985407774,28.57,77875.84,8.0,0.75383,0.00057,6.0845]
[1778985407870,28.57,77875.64,8.0,0.7537,0.00057,6.08611]
[1778985408878,28.57,77874.0,8.0,0.75276,0.00057,6.0985]
[1778985411083,28.57,77873.68,8.0,0.75257,0.00057,6.10099]
[1778985411184,28.58,77873.64,8.0,0.75254,0.00057,6.10138]
[1778985411899,28.58,77876.32,8.0,0.75406,0.00057,6.08141]
[1778985412906,28.58,77877.67,8.0,0.75482,0.00057,6.0714]
[1778985418561,28.58,77877.52,8.0,0.7547,0.00057,6.07304]
[1778985423983,28.59,77878.48,8.0,0.75518,0.00057,6.06668]
[1778985429018,28.6,77878.48,8.0,0.75513,0.00057,6.06731]
[1778985432039,28.6,77880.33,8.0,0.75616,0.00057,6.05377]
[1778985433046,28.6,77882.26,8.0,0.75724,0.00057,6.03935]
[1778985438083,28.61,77883.16,8.0,0.75769,0.00057,6.03334]
[1778985442111,28.62,77881.64,8.0,0.75679,0.00057,6.04544]
[1778985443118,28.62,77879.13,8.0,0.75535,0.00057,6.06448]
[1778985449160,28.63,77878.95,8.0,0.75519,0.00057,6.06656]
[1778985450167,28.63,77877.48,8.0,0.75435,0.00057,6.0777]
[1778985453188,28.63,77880.71,8.0,0.75649,0.00057,6.03993]
[1778985458223,28.64,77880.56,8.0,0.75636,0.00057,6.04176]
[1778985466279,28.65,77880.48,8.0,0.75623,0.00057,6.04344]
[1778985477356,28.66,77880.46,8.0,0.75611,0.00057,6.04508]
[1778985480377,28.67,77882.01,8.0,0.75696,0.00057,6.0338]
[1778985481384,28.67,77883.36,8.0,0.75771,0.00057,6.02377]
[1778985486419,28.68,77883.83,8.0,0.75792,0.00057,6.02099]
[1778985491454,28.68,77884.49,8.0,0.75824,0.00056,6.01679]
[1778985496489,28.69,77887.5,8.0,0.75987,0.00056,5.99483]
[1778985497496,28.69,77888.85,8.0,0.76062,0.00056,5.98471]
[1778985498503,28.69,77890.23,8.0,0.76139,0.00056,5.97435]
[1778985503538,28.7,77890.17,8.0,0.7613,0.00056,5.97549]
[1778985504956,28.7,77890.13,8.0,0.76127,0.00056,5.97593]
[1778985505552,28.7,77891.28,8.0,0.76191,0.00056,5.96732]
[1778985510587,28.71,77892.99,8.0,0.76281,0.00056,5.95495]
[1778985512029,28.71,77895.07,8.0,0.76432,0.00056,5.92511]
[1778985512601,28.71,77901.96,8.0,0.76814,0.00055,5.8722]
[1778985513608,28.71,77906.07,8.0,0.7704,0.00055,5.84048]
[1778985517636,28.71,77908.95,8.0,0.77195,0.00055,5.81845]
[1778985518643,28.71,77910.6,8.0,0.77284,0.00055,5.80573]
[1778985522671,28.72,77906.96,8.0,0.77082,0.00055,5.83448]
[1778985523678,28.72,77900.87,8.0,0.76746,0.00055,5.88162]
[1778985524685,28.72,77898.71,8.0,0.76626,0.00055,5.89827]
[1778985526700,28.72,77899.77,8.0,0.76685,0.00055,5.89018]
[1778985531735,28.72,77900.28,8.0,0.76711,0.00055,5.88644]
[1778985539791,28.72,77900.48,8.0,0.76721,0.00055,5.88519]
[1778985545833,28.72,77899.83,8.0,0.76684,0.00055,5.89027]
[1778985551875,28.72,77899.93,8.0,0.76689,0.00055,5.88956]
[1778985556910,28.72,77899.72,8.0,0.76677,0.00055,5.89124]
[1778985557917,28.72,77898.79,8.0,0.76625,0.00055,5.89839]
[1778985562952,28.72,77900.06,8.0,0.76696,0.00055,5.88864]
[1778985563959,28.72,77901.3,8.0,0.76764,0.00055,5.87911]
[1778985566980,28.73,77904.82,8.0,0.76958,0.00055,5.85203]
[1778985568589,28.73,77907.15,8.0,0.77085,0.00055,5.83406]
[1778985572017,28.73,77906.7,8.0,0.77093,0.00055,5.8238]
[1778985578059,28.73,77906.08,8.0,0.77055,0.00055,5.8291]
[1778985581080,28.74,77907.39,8.0,0.77126,0.00055,5.81921]
[1778985587122,28.74,77908.8,8.0,0.77198,0.00055,5.80889]
[1778985592157,28.75,77908.55,8.0,0.77181,0.00055,5.81139]
[1778985593785,28.75,77908.68,8.0,0.77187,0.00055,5.81049]
[1778985594103,28.75,77908.68,8.0,0.77187,0.00055,5.81049]
[1778985594317,28.75,77908.68,8.0,0.77187,0.00055,5.81049]
[1778985594382,28.75,77908.68,8.0,0.77187,0.00055,5.81049]
[1778985594523,28.75,77890.62,8.0,0.76186,0.00056,5.94929]
[1778985595183,28.75,77877.29,8.0,0.75432,0.00057,6.04972]
[1778985596190,28.75,77873.91,8.0,0.75239,0.00057,6.07487]
[1778985597197,28.75,77877.51,8.0,0.75445,0.00057,6.04802]
[1778985598204,28.75,77882.17,8.0,0.7571,0.00057,6.01312]
[1778985602238,28.75,77879.92,8.0,0.75582,0.00057,6.03003]
[1778985604252,28.75,77884.62,8.0,0.75849,0.00056,5.99472]
[1778985605259,28.75,77892.15,8.0,0.76272,0.00056,5.93761]
[1778985606266,28.75,77894.04,8.0,0.76378,0.00056,5.92318]
[1778985608280,28.75,77895.03,8.0,0.76434,0.00056,5.91559]
[1778985613317,28.75,77895.14,8.0,0.7644,0.00056,5.91469]
[1778985621372,28.75,77895.12,8.0,0.7644,0.00056,5.91478]
[1778985623386,28.75,77897.47,8.0,0.7657,0.00056,5.89679]
[1778985625400,28.75,77895.68,8.0,0.76471,0.00056,5.91051]
[1778985626407,28.75,77892.12,8.0,0.76272,0.00056,5.93766]
[1778985627414,28.75,77888.89,8.0,0.7609,0.00056,5.96226]
[1778985628421,28.75,77885.62,8.0,0.75906,0.00056,5.98707]
[1778985629428,28.75,77881.87,8.0,0.75693,0.00057,6.01536]
[1778985631442,28.75,77880.44,8.0,0.75646,0.00057,6.01222]
[1778985636477,28.75,77880.96,8.0,0.75674,0.00057,6.00847]
[1778985642519,28.75,77880.8,8.0,0.75663,0.00057,6.00992]
[1778985653596,28.75,77880.81,8.0,0.75663,0.00057,6.00997]
[1778985662661,28.75,77880.95,8.0,0.7567,0.00057,6.00898]
[1778985671722,28.76,77880.13,8.0,0.75623,0.00057,6.01519]
[1778985672729,28.76,77876.4,8.0,0.7541,0.00057,6.04317]
[1778985674743,28.76,77875.24,8.0,0.75342,0.00057,6.05198]
[1778985680785,28.76,77875.19,8.0,0.75336,0.00057,6.05279]
[1778985686827,28.77,77875.51,8.0,0.75351,0.00057,6.05085]
[1778985691862,28.77,77875.32,8.0,0.7537,0.00057,6.0388]
[1778985698840,28.78,77875.28,8.0,0.75365,0.00057,6.03949]
[1778985708540,28.78,77875.44,8.0,0.7537,0.00057,6.03889]
[1778985708641,28.79,77875.44,8.0,0.75364,0.00057,6.03959]
[1778985713969,28.79,77875.39,8.0,0.75359,0.00057,6.04026]
[1778985715023,28.79,77874.32,8.0,0.75296,0.00057,6.0485]
[1778985716030,28.8,77871.76,8.0,0.75148,0.00057,6.06756]
[1778985717037,28.8,77869.88,8.0,0.7504,0.00058,6.08152]
[1778985720599,28.8,77868.76,8.0,0.74973,0.00058,6.08998]
[1778985721065,28.8,77867.74,8.0,0.74915,0.00058,6.09748]
[1778985722230,28.8,77865.56,8.0,0.74788,0.00058,6.11355]
[1778985724087,28.8,77868.73,8.0,0.74971,0.00058,6.09032]
[1778985725094,28.8,77870.08,8.0,0.75048,0.00058,6.08042]
[1778985730467,28.8,77870.36,8.0,0.75063,0.00058,6.07857]
[1778985730551,28.8,77870.36,8.0,0.75062,0.00058,6.07863]
[1778985731620,28.8,77870.36,8.0,0.75062,0.00058,6.07863]
[1778985731663,28.8,77873.67,8.0,0.75252,0.00057,6.05421]
[1778985732144,28.8,77880.75,8.0,0.75656,0.00057,6.00148]
[1778985735166,28.81,77881.12,8.0,0.75673,0.00057,5.99923]
[1778985740201,28.82,77883.07,8.0,0.75778,0.00057,5.98534]
[1778985741208,28.82,77885.36,8.0,0.75906,0.00056,5.96829]
[1778985742215,28.82,77888.65,8.0,0.76091,0.00056,5.94353]
[1778985744229,28.82,77889.72,8.0,0.76151,0.00056,5.93547]
[1778985746243,28.82,77891.1,8.0,0.76229,0.00056,5.92493]
[1778985751278,28.82,77891.35,8.0,0.76278,0.00056,5.90885]
[1778985756314,28.82,77891.33,8.0,0.76277,0.00056,5.90896]
[1778985761349,28.82,77891.39,8.0,0.76281,0.00056,5.90848]
[1778985765377,28.82,77889.31,8.0,0.76164,0.00056,5.92423]
[1778985766384,28.82,77885.18,8.0,0.75931,0.00056,5.95553]
[1778985767391,28.82,77882.82,8.0,0.75797,0.00057,5.97334]
[1778985773433,28.82,77882.49,8.0,0.75776,0.00057,5.9761]
[1778985777462,28.82,77883.49,8.0,0.75831,0.00057,5.96878]
[1778985785518,28.83,77882.81,8.0,0.75786,0.00057,5.97476]
[1778985788539,28.84,77881.83,8.0,0.75727,0.00057,5.9826]
[1778985789546,28.84,77880.42,8.0,0.75646,0.00057,5.9933]
[1778985790553,28.84,77879.08,8.0,0.75569,0.00057,6.00345]
[1778985795588,28.85,77878.68,8.0,0.75541,0.00057,6.00708]
[1778985799616,28.85,77880.7,8.0,0.75652,0.00057,5.99251]
[1778985804651,28.86,77880.15,8.0,0.75616,0.00057,5.99731]
[1778985806665,28.86,77881.94,8.0,0.75715,0.00057,5.9842]
[1778985807672,28.86,77883.12,8.0,0.75781,0.00057,5.97552]
[1778985808679,28.86,77885.49,8.0,0.75913,0.00056,5.95789]
[1778985809686,28.86,77886.81,8.0,0.75987,0.00056,5.94802]
[1778985811700,28.87,77888.48,8.0,0.76115,0.00056,5.92154]
[1778985817743,28.87,77888.36,8.0,0.76104,0.00056,5.923]
[1778985822778,28.87,77888.56,8.0,0.76113,0.00056,5.92183]
[1778985823785,28.87,77889.67,8.0,0.76175,0.00056,5.91342]
[1778985831841,28.87,77890.19,8.0,0.76206,0.00056,5.90933]
[1778985836876,28.87,77890.67,8.0,0.76233,0.00056,5.90559]
[1778985841911,28.87,77890.93,8.0,0.76249,0.00056,5.90353]
[1778985846946,28.87,77890.82,8.0,0.76243,0.00056,5.90427]
[1778985851981,28.87,77890.23,8.0,0.76211,0.00056,5.90862]
[1778985857017,28.87,77890.0,8.0,0.76199,0.00056,5.91023]
[1778985863059,28.87,77890.12,8.0,0.76207,0.00056,5.90916]
[1778985869101,28.86,77889.67,8.0,0.76183,0.00056,5.91239]
[1778985874136,28.86,77889.74,8.0,0.76222,0.00056,5.89765]
[1778985882193,28.86,77889.74,8.0,0.76224,0.00056,5.89748]
[1778985887227,28.86,77889.78,8.0,0.76227,0.00056,5.89707]
[1778985893269,28.86,77889.9,8.0,0.76235,0.00056,5.89602]
[1778985898304,28.86,77888.99,8.0,0.76184,0.00056,5.9028]
[1778985899311,28.86,77887.29,8.0,0.76089,0.00056,5.91562]
[1778985901325,28.86,77886.11,8.0,0.76023,0.00056,5.92443]
[1778985906360,28.85,77885.57,8.0,0.75994,0.00057,5.92823]
[1778985912402,28.85,77886.17,8.0,0.7603,0.00056,5.92341]
[1778985921489,28.85,77886.4,8.0,0.76046,0.00056,5.92125]
[1778985927531,28.84,77886.34,8.0,0.76046,0.00056,5.92135]
[1778985932567,28.84,77886.73,8.0,0.76104,0.00056,5.90405]
[1778985937602,28.84,77886.23,8.0,0.76078,0.00057,5.9076]
[1778985943644,28.84,77886.38,8.0,0.76088,0.00057,5.90618]
[1778985944696,28.84,77886.38,8.0,0.76088,0.00057,5.90618]
[1778985944771,28.83,77890.53,8.0,0.76323,0.00056,5.8747]
[1778985945913,28.83,77892.87,8.0,0.76454,0.00056,5.85689]
[1778985946665,28.83,77900.5,8.0,0.76879,0.00055,5.79851]
[1778985947672,28.84,77901.4,8.0,0.76929,0.00055,5.79165]
[1778985948679,28.84,77902.35,8.0,0.76981,0.00055,5.7844]
[1778985949686,28.84,77899.28,8.0,0.7681,0.00056,5.80807]
[1778985951700,28.84,77896.83,8.0,0.76673,0.00056,5.82698]
[1778985957808,28.84,77896.9,8.0,0.76676,0.00056,5.82662]
[1778985962782,28.84,77896.77,8.0,0.76667,0.00056,5.82784]
[1778985962925,28.84,77896.77,8.0,0.76667,0.00056,5.82784]
[1778985963847,28.84,77892.06,8.0,0.76402,0.00056,5.86391]
[1778985964791,28.84,77890.68,8.0,0.76325,0.00056,5.8744]
[1778985965798,28.84,77889.44,8.0,0.76255,0.00056,5.8838]
[1778985972848,28.84,77889.6,8.0,0.76265,0.00056,5.88247]
[1778985977883,28.84,77888.48,8.0,0.76202,0.00056,5.89091]
[1778985982918,28.84,77888.03,8.0,0.76178,0.00056,5.89425]
[1778985983875,28.84,77888.03,8.0,0.76178,0.00056,5.89425]
[1778985983937,28.84,77888.03,8.0,0.76178,0.00056,5.89425]
[1778985984932,28.84,77883.78,8.0,0.75938,0.00057,5.92628]
[1778985985939,28.84,77882.07,8.0,0.75841,0.00057,5.93908]
[1778985988960,28.84,77881.04,8.0,0.75783,0.00057,5.94678]
[1778985993995,28.84,77881.33,8.0,0.75832,0.00057,5.93077]
[1778986001807,28.84,77881.07,8.0,0.75816,0.00057,5.93284]
[1778986005073,28.85,77887.61,8.0,0.76183,0.00056,5.88404]
[1778986006082,28.85,77896.71,8.0,0.76694,0.00056,5.81475]
[1778986007087,28.85,77899.55,8.0,0.76852,0.00056,5.79302]
[1778986012122,28.85,77900.25,8.0,0.76888,0.00056,5.78802]
[1778986017809,28.86,77900.5,8.0,0.76899,0.00055,5.78654]
[1778986023199,28.87,77900.33,8.0,0.7688,0.00055,5.78918]
[1778986031255,28.88,77899.68,8.0,0.76833,0.00056,5.79569]
[1778986032262,28.88,77898.49,8.0,0.76765,0.00056,5.805]
[1778986037297,28.89,77898.41,8.0,0.76755,0.00056,5.8065]
[1778986042332,28.9,77898.48,8.0,0.76752,0.00056,5.80683]
[1778986047367,28.91,77898.22,8.0,0.76732,0.00056,5.80969]
[1778986052402,28.92,77898.81,8.0,0.76792,0.00056,5.79203]
[1778986057437,28.92,77899.1,8.0,0.76803,0.00056,5.79053]
[1778986060458,28.93,77897.18,8.0,0.76695,0.00056,5.80544]
[1778986065493,28.93,77896.89,8.0,0.76676,0.00056,5.80796]
[1778986070528,28.93,77897.08,8.0,0.76685,0.00056,5.80681]
[1778986075563,28.94,77897.25,8.0,0.76692,0.00056,5.80582]
[1778986080599,28.94,77897.27,8.0,0.76691,0.00056,5.80596]
[1778986085634,28.94,77897.3,8.0,0.7669,0.00056,5.80603]
[1778986090669,28.94,77897.27,8.0,0.76687,0.00056,5.80655]
[1778986095704,28.95,77896.63,8.0,0.76649,0.00056,5.81171]
[1778986100739,28.95,77895.89,8.0,0.76606,0.00056,5.8176]
[1778986102753,28.95,77892.77,8.0,0.76431,0.00056,5.84141]
[1778986103760,28.95,77893.8,8.0,0.76488,0.00056,5.83362]
[1778986108795,28.95,77893.74,8.0,0.76483,0.00056,5.83429]
[1778986114837,28.96,77893.68,8.0,0.76513,0.00056,5.82082]
[1778986118865,28.96,77891.62,8.0,0.76396,0.00056,5.83664]
[1778986119872,28.96,77889.88,8.0,0.76298,0.00056,5.84984]
[1778986124907,28.96,77889.02,8.0,0.76249,0.00056,5.85638]
[1778986128935,28.96,77887.3,8.0,0.76152,0.00056,5.86935]
[1778986129942,28.96,77886.39,8.0,0.76101,0.00057,5.87618]
[1778986132963,28.96,77887.52,8.0,0.76166,0.00056,5.8676]
[1778986133970,28.96,77891.27,8.0,0.76377,0.00056,5.83925]
[1778986134977,28.96,77893.72,8.0,0.76514,0.00056,5.82069]
[1778986137998,28.96,77889.65,8.0,0.76285,0.00056,5.85164]
[1778986139005,28.96,77888.01,8.0,0.76192,0.00056,5.86402]
[1778986144040,28.96,77888.55,8.0,0.76224,0.00056,5.85984]
[1778986148068,28.96,77889.6,8.0,0.76284,0.00056,5.85181]
[1778986153103,28.95,77890.61,8.0,0.76341,0.00056,5.84408]
[1778986158138,28.95,77891.25,8.0,0.76377,0.00056,5.83921]
[1778986164180,28.95,77890.79,8.0,0.76352,0.00056,5.84266]
[1778986167201,28.95,77889.82,8.0,0.76297,0.00056,5.84996]
[1778986168208,28.95,77887.78,8.0,0.76182,0.00056,5.86535]
[1778986169215,28.95,77885.69,8.0,0.76064,0.00057,5.88106]
[1778986172236,28.95,77884.94,8.0,0.76058,0.00057,5.87241]
[1778986178278,28.95,77883.95,8.0,0.76004,0.00057,5.87952]
[1778986183605,28.95,77883.86,8.0,0.76001,0.00057,5.87996]
[1778986186334,28.94,77881.54,8.0,0.75871,0.00057,5.89711]
[1778986189125,28.94,77880.89,8.0,0.75834,0.00057,5.9019]
[1778986189226,28.94,77880.99,8.0,0.75841,0.00057,5.90099]
[1778986190362,28.94,77879.72,8.0,0.7577,0.00057,5.9104]
[1778986195397,28.94,77879.57,8.0,0.75764,0.00057,5.91106]
[1778986200432,28.93,77878.93,8.0,0.75731,0.00057,5.91546]
[1778986205467,28.93,77878.9,8.0,0.75732,0.00057,5.91528]
[1778986210502,28.93,77878.9,8.0,0.75731,0.00057,5.91548]
[1778986217672,28.93,77878.86,8.0,0.75727,0.00057,5.91594]
[1778986220720,28.93,77878.2,8.0,0.75688,0.00057,5.92107]
[1778986220721,28.93,77878.2,8.0,0.75688,0.00057,5.92107]
[1778986221580,28.93,77875.69,8.0,0.75543,0.00057,5.93983]
[1778986223594,28.94,77874.72,8.0,0.75485,0.00057,5.94745]
[1778986228629,28.95,77874.01,8.0,0.75439,0.00058,5.95333]
[1778986233664,28.95,77874.58,8.0,0.75502,0.00058,5.93562]
[1778986238699,28.96,77874.67,8.0,0.75502,0.00057,5.93562]
[1778986243734,28.97,77874.41,8.0,0.75481,0.00058,5.93822]
[1778986248769,28.97,77873.84,8.0,0.75444,0.00058,5.94309]
[1778986251792,28.98,77872.92,8.0,0.75388,0.00058,5.95027]
[1778986256828,28.98,77872.87,8.0,0.7538,0.00058,5.95123]
[1778986258842,28.99,77871.86,8.0,0.7532,0.00058,5.95892]
[1778986260172,28.99,77871.86,8.0,0.7532,0.00058,5.95892]
[1778986260273,28.99,77869.14,8.0,0.75163,0.00058,5.97905]
[1778986261042,28.99,77863.84,8.0,0.74854,0.00058,6.01792]
[1778986262187,28.99,77854.86,8.0,0.74328,0.00059,6.08298]
[1778986262870,28.99,77852.44,8.0,0.74185,0.00059,6.10032]
[1778986263830,28.99,77852.44,8.0,0.74185,0.00059,6.10032]
[1778986263835,28.99,77852.44,8.0,0.74185,0.00059,6.10032]
[1778986263926,28.99,77849.48,8.0,0.7401,0.00059,6.12142]
[1778986265891,28.99,77848.02,8.0,0.73924,0.00059,6.1318]
[1778986267228,28.99,77848.02,8.0,0.73924,0.00059,6.1318]
[1778986267337,28.99,77848.06,8.0,0.73926,0.00059,6.13156]
[1778986267907,28.99,77860.76,8.0,0.74676,0.00058,6.04017]
[1778986268897,28.99,77860.76,8.0,0.74676,0.00058,6.04017]
[1778986268914,28.98,77875.76,8.0,0.75546,0.00057,5.92987]
[1778986269921,28.98,77880.99,8.0,0.75846,0.00057,5.89082]
[1778986271499,28.98,77881.09,8.0,0.75852,0.00057,5.89001]
[1778986271935,28.98,77880.24,8.0,0.75804,0.00057,5.8963]
[1778986272942,28.98,77874.12,8.0,0.75454,0.00058,5.94173]
[1778986277979,28.97,77874.48,8.0,0.7548,0.00057,5.93847]
[1778986283014,28.97,77874.19,8.0,0.75465,0.00058,5.9403]
[1778986289056,28.97,77873.98,8.0,0.75453,0.00058,5.94193]
[1778986294091,28.97,77873.83,8.0,0.75478,0.00058,5.92898]
[1778986299126,28.97,77873.8,8.0,0.75476,0.00058,5.92929]
[1778986304282,28.97,77874.1,8.0,0.75493,0.00058,5.92714]
[1778986304284,28.97,77874.1,8.0,0.75493,0.00058,5.92714]
[1778986305168,28.98,77872.1,8.0,0.75376,0.00058,5.9421]
[1778986306175,28.98,77870.7,8.0,0.75294,0.00058,5.95256]
[1778986312217,28.98,77870.85,8.0,0.75298,0.00058,5.95212]
[1778986312903,28.98,77870.85,8.0,0.75298,0.00058,5.95212]
[1778986313055,28.98,77870.85,8.0,0.75298,0.00058,5.95212]
[1778986313224,28.99,77868.37,8.0,0.75153,0.00058,5.97049]
[1778986314341,28.99,77868.37,8.0,0.75153,0.00058,5.97049]
[1778986314393,28.99,77868.37,8.0,0.75153,0.00058,5.97049]
[1778986314241,28.99,77863.81,8.0,0.74888,0.00058,6.00396]
[1778986315248,28.99,77856.52,8.0,0.7446,0.00059,6.0569]
[1778986316255,28.99,77851.69,8.0,0.74175,0.00059,6.09158]
[1778986321314,28.98,77851.41,8.0,0.7416,0.00059,6.0934]
[1778986328339,28.98,77850.12,8.0,0.74086,0.00059,6.10233]
[1778986332318,28.98,77849.48,8.0,0.74049,0.00059,6.10687]
[1778986332369,28.98,77846.03,8.0,0.73844,0.0006,6.13139]
[1778986333376,28.98,77840.03,8.0,0.73484,0.0006,6.17384]
[1778986334383,28.98,77833.21,8.0,0.73072,0.0006,6.22147]
[1778986335368,28.98,77833.21,8.0,0.73072,0.0006,6.22147]
[1778986335390,28.98,77831.52,8.0,0.7297,0.00061,6.23319]
[1778986336397,28.98,77836.62,8.0,0.73277,0.0006,6.19783]
[1778986337404,28.98,77842.92,8.0,0.73655,0.0006,6.15373]
[1778986341432,28.99,77841.58,8.0,0.73572,0.0006,6.16355]
[1778986348481,29.0,77841.12,8.0,0.73537,0.0006,6.16759]
[1778986351502,29.0,77842.89,8.0,0.73673,0.0006,6.14155]
[1778986352510,29.0,77845.11,8.0,0.73805,0.0006,6.12599]
[1778986355412,29.01,77846.57,8.0,0.73888,0.0006,6.11613]
[1778986359558,29.02,77844.49,8.0,0.73759,0.0006,6.13146]
[1778986360566,29.02,77842.24,8.0,0.73623,0.0006,6.14747]
[1778986361573,29.02,77840.99,8.0,0.73547,0.0006,6.15639]
[1778986362580,29.02,77839.15,8.0,0.73436,0.0006,6.16941]
[1778986365123,29.02,77839.96,8.0,0.73483,0.0006,6.16387]
[1778986365245,29.03,77837.52,8.0,0.73335,0.0006,6.18115]
[1778986366101,29.03,77837.52,8.0,0.73335,0.0006,6.18115]
[1778986366127,29.03,77833.71,8.0,0.73104,0.0006,6.20772]
[1778986367385,29.03,77829.66,8.0,0.72858,0.00061,6.23572]
[1778986367615,29.03,77828.22,8.0,0.72771,0.00061,6.24559]
[1778986368623,29.03,77826.88,8.0,0.72689,0.00061,6.2548]
[1778986370636,29.03,77826.45,8.0,0.72662,0.00061,6.25779]
[1778986377685,29.03,77829.18,8.0,0.72827,0.00061,6.23922]
[1778986378692,29.03,77830.39,8.0,0.729,0.00061,6.23093]
[1778986380706,29.03,77831.56,8.0,0.72971,0.00061,6.22295]
[1778986384734,29.04,77832.7,8.0,0.73038,0.0006,6.21529]
[1778986385741,29.04,77834.27,8.0,0.73132,0.0006,6.20448]
[1778986388912,29.04,77838.72,8.0,0.734,0.0006,6.17361]
[1778986389769,29.04,77841.27,8.0,0.73553,0.0006,6.15576]
[1778986390776,29.04,77844.51,8.0,0.73747,0.0006,6.13293]
[1778986391783,29.04,77847.17,8.0,0.73905,0.00059,6.11412]
[1778986392790,29.04,77845.51,8.0,0.73806,0.0006,6.1259]
[1778986394804,29.04,77846.7,8.0,0.73877,0.0006,6.11752]
[1778986399839,29.04,77847.27,8.0,0.73909,0.00059,6.11362]
[1778986404874,29.04,77847.05,8.0,0.73895,0.00059,6.11535]
[1778986409909,29.04,77846.85,8.0,0.73882,0.0006,6.11691]
[1778986412930,29.04,77846.32,8.0,0.73882,0.0006,6.10682]
[1778986418972,29.05,77845.94,8.0,0.73856,0.0006,6.10995]
[1778986424008,29.05,77846.45,8.0,0.73884,0.0006,6.10664]
[1778986429042,29.06,77846.67,8.0,0.73895,0.0006,6.10533]
[1778986434077,29.06,77848.44,8.0,0.74,0.00059,6.09286]
[1778986439114,29.06,77847.94,8.0,0.73971,0.00059,6.09632]
[1778986442133,29.06,77849.44,8.0,0.7406,0.00059,6.08561]
[1778986447168,29.06,77850.7,8.0,0.74135,0.00059,6.0766]
[1778986452203,29.06,77848.13,8.0,0.73982,0.00059,6.0949]
[1778986453390,29.06,77846.33,8.0,0.73875,0.0006,6.10772]
[1778986459252,29.06,77846.14,8.0,0.73861,0.0006,6.10936]
[1778986462273,29.06,77844.89,8.0,0.73785,0.0006,6.11833]
[1778986467308,29.06,77844.67,8.0,0.73771,0.0006,6.12005]
[1778986473350,29.07,77844.57,8.0,0.73796,0.0006,6.10698]
[1778986476372,29.07,77846.0,8.0,0.73881,0.0006,6.097]
[1778986478388,29.07,77847.22,8.0,0.73952,0.0006,6.08847]
[1778986483422,29.07,77846.95,8.0,0.73934,0.0006,6.0907]
[1778986488457,29.08,77846.78,8.0,0.73921,0.0006,6.0922]
[1778986491529,29.08,77846.63,8.0,0.73911,0.0006,6.09338]
[1778986491568,29.08,77846.63,8.0,0.73911,0.0006,6.09338]
[1778986491560,29.08,77848.08,8.0,0.73997,0.00059,6.08316]
[1778986491663,29.08,77848.08,8.0,0.73997,0.00059,6.08316]
[1778986491729,29.08,77848.08,8.0,0.73997,0.00059,6.08316]
[1778986492485,29.08,77873.45,8.0,0.75482,0.00058,5.89949]
[1778986492617,29.08,77873.45,8.0,0.75482,0.00058,5.89949]
[1778986493492,29.08,77896.94,8.0,0.76818,0.00056,5.72307]
[1778986494499,29.08,77899.16,8.0,0.76942,0.00056,5.70612]
[1778986495506,29.08,77894.96,8.0,0.76707,0.00056,5.73809]
[1778986496513,29.08,77892.39,8.0,0.76562,0.00056,5.75766]
[1778986498527,29.08,77889.98,8.0,0.76426,0.00056,5.77591]
[1778986500541,29.08,77888.84,8.0,0.76362,0.00057,5.7845]
[1778986501548,29.08,77883.24,8.0,0.76044,0.00057,5.82655]
[1778986502555,29.08,77878.0,8.0,0.75744,0.00057,5.86576]
[1778986503562,29.08,77872.02,8.0,0.75398,0.00058,5.91022]
[1778986503793,29.08,77872.02,8.0,0.75398,0.00058,5.91022]
[1778986504479,29.08,77872.02,8.0,0.75398,0.00058,5.91022]
[1778986509564,29.09,77872.55,8.0,0.75423,0.00058,5.90709]
[1778986511618,29.09,77874.84,8.0,0.75551,0.00058,5.89065]
[1778986512625,29.1,77873.34,8.0,0.75464,0.00058,5.90178]
[1778986517660,29.1,77871.55,8.0,0.7536,0.00058,5.91514]
[1778986522853,29.1,77871.24,8.0,0.75341,0.00058,5.9175]
[1778986522954,29.1,77871.3,8.0,0.75344,0.00058,5.9171]
[1778986529565,29.1,77870.81,8.0,0.75316,0.00058,5.92076]
[1778986536793,29.1,77870.68,8.0,0.75342,0.00058,5.90764]
[1778986541828,29.1,77870.47,8.0,0.75329,0.00058,5.90928]
[1778986546863,29.1,77866.45,8.0,0.75095,0.00058,5.93882]
[1778986547870,29.1,77865.28,8.0,0.75027,0.00058,5.94738]
[1778986549884,29.1,77866.42,8.0,0.75094,0.00058,5.93901]
[1778986552517,29.1,77866.55,8.0,0.75101,0.00058,5.93804]
[1778986552543,29.1,77866.6,8.0,0.75105,0.00058,5.93765]
[1778986552905,29.1,77868.91,8.0,0.75239,0.00058,5.92074]
[1778986553912,29.1,77873.62,8.0,0.75511,0.00058,5.88605]
[1778986558947,29.1,77873.39,8.0,0.75497,0.00058,5.88788]
[1778986563982,29.1,77873.69,8.0,0.75513,0.00058,5.88581]
[1778986570024,29.11,77872.54,8.0,0.75445,0.00058,5.89451]
[1778986575059,29.11,77872.76,8.0,0.75457,0.00058,5.89304]
[1778986580035,29.11,77872.54,8.0,0.75443,0.00058,5.89477]
[1778986580094,29.11,77872.64,8.0,0.75449,0.00058,5.89406]
[1778986583244,29.11,77872.55,8.0,0.75443,0.00058,5.89478]
[1778986583461,29.11,77872.55,8.0,0.75443,0.00058,5.89478]
[1778986583562,29.11,77864.88,8.0,0.74997,0.00058,5.95112]
[1778986584122,29.11,77856.88,8.0,0.74528,0.00059,6.00913]
[1778986585130,29.11,77855.11,8.0,0.74423,0.00059,6.02186]
[1778986586136,29.11,77856.49,8.0,0.74505,0.00059,6.01195]
[1778986587143,29.11,77855.35,8.0,0.74437,0.00059,6.02016]
[1778986590165,29.11,77857.6,8.0,0.7457,0.00059,6.004]
[1778986591173,29.11,77862.43,8.0,0.74888,0.00059,5.95491]
[1778986597214,29.12,77862.58,8.0,0.74893,0.00059,5.95426]
[1778986602249,29.12,77862.17,8.0,0.74866,0.00059,5.95759]
[1778986607186,29.12,77862.5,8.0,0.74884,0.00059,5.95541]
[1778986607367,29.13,77862.7,8.0,0.74894,0.00058,5.9541]
[1778986608291,29.13,77865.78,8.0,0.75074,0.00058,5.93164]
[1778986609298,29.13,77867.71,8.0,0.75187,0.00058,5.91752]
[1778986614334,29.13,77868.42,8.0,0.75228,0.00058,5.91234]
[1778986619369,29.12,77868.57,8.0,0.75237,0.00058,5.91116]
[1778986624404,29.12,77869.34,8.0,0.75283,0.00058,5.90542]
[1778986629444,29.12,77869.4,8.0,0.75287,0.00058,5.9049]
[1778986635486,29.12,77869.25,8.0,0.75279,0.00058,5.9059]
[1778986643544,29.12,77869.37,8.0,0.75287,0.00058,5.9049]
[1778986647179,29.12,77869.37,8.0,0.75287,0.00058,5.9049]
[1778986647572,29.12,77867.25,8.0,0.75164,0.00058,5.92037]
[1778986653614,29.12,77867.51,8.0,0.75216,0.00058,5.90403]
[1778986659656,29.12,77868.03,8.0,0.75247,0.00058,5.9001]
[1778986664693,29.12,77867.58,8.0,0.75222,0.00058,5.90331]
[1778986669728,29.11,77868.06,8.0,0.7525,0.00058,5.8997]
[1778986674763,29.11,77868.02,8.0,0.75249,0.00058,5.89983]
[1778986678378,29.11,77868.13,8.0,0.75256,0.00058,5.89899]
[1778986678387,29.11,77868.13,8.0,0.75256,0.00058,5.89899]
[1778986678559,29.11,77868.44,8.0,0.75275,0.00058,5.89664]
[1778986679413,29.11,77868.44,8.0,0.75275,0.00058,5.89664]
[1778986679514,29.11,77880.4,8.0,0.75965,0.00057,5.80811]
[1778986679798,29.11,77887.47,8.0,0.76368,0.00057,5.75511]
[1778986682540,29.11,77883.73,8.0,0.76154,0.00057,5.78328]
[1778986683295,29.11,77882.79,8.0,0.76101,0.00057,5.79032]
[1778986686848,29.11,77881.23,8.0,0.76012,0.00057,5.80197]
[1778986691883,29.11,77877.26,8.0,0.75785,0.00057,5.83144]
[1778986693897,29.11,77876.16,8.0,0.75721,0.00058,5.83967]
[1778986694904,29.11,77878.48,8.0,0.75854,0.00057,5.82245]
[1778986699939,29.11,77878.78,8.0,0.75871,0.00057,5.82037]
[1778986704974,29.11,77878.34,8.0,0.75844,0.00057,5.82381]
[1778986711016,29.12,77878.35,8.0,0.75879,0.00057,5.80959]
[1778986716565,29.12,77878.25,8.0,0.75872,0.00057,5.81046]
[1778986721443,29.12,77877.14,8.0,0.75807,0.00058,5.81895]
[1778986728561,29.12,77877.23,8.0,0.75811,0.00058,5.81838]
[1778986731158,29.12,77880.1,8.0,0.75973,0.00057,5.79732]
[1778986735188,29.13,77879.17,8.0,0.75919,0.00057,5.80443]
[1778986740223,29.13,77879.18,8.0,0.75917,0.00057,5.80467]
[1778986745258,29.13,77880.21,8.0,0.75974,0.00057,5.7972]
[1778986750293,29.13,77879.59,8.0,0.75939,0.00057,5.80176]
[1778986755328,29.13,77879.38,8.0,0.75928,0.00057,5.80319]
[1778986763384,29.13,77878.72,8.0,0.75893,0.00057,5.80782]
[1778986768419,29.13,77878.1,8.0,0.75858,0.00057,5.81225]
[1778986770434,29.12,77879.29,8.0,0.75927,0.00057,5.8033]
[1778986771441,29.12,77878.26,8.0,0.75905,0.00057,5.79656]
[1778986776476,29.12,77879.06,8.0,0.75952,0.00057,5.79046]
[1778986781511,29.12,77878.93,8.0,0.75945,0.00057,5.7913]
[1778986786546,29.12,77876.54,8.0,0.75809,0.00058,5.80896]
[1778986788658,29.12,77876.4,8.0,0.75801,0.00058,5.80996]
[1778986788789,29.12,77883.4,8.0,0.76203,0.00057,5.75765]
[1778986789568,29.12,77885.67,8.0,0.76333,0.00057,5.74046]
[1778986790575,29.12,77883.83,8.0,0.76229,0.00057,5.75424]
[1778986791582,29.12,77879.71,8.0,0.75994,0.00057,5.78501]
[1778986792589,29.12,77882.48,8.0,0.76153,0.00057,5.76419]
[1778986793596,29.11,77885.26,8.0,0.76312,0.00057,5.74324]
[1778986796435,29.11,77885.3,8.0,0.76315,0.00057,5.74283]
[1778986796514,29.11,77885.3,8.0,0.76315,0.00057,5.74283]
[1778986796617,29.11,77879.77,8.0,0.76,0.00057,5.78422]
[1778986797624,29.11,77872.36,8.0,0.75573,0.00058,5.83924]
[1778986798631,29.11,77871.37,8.0,0.75516,0.00058,5.84646]
[1778986800645,29.11,77872.94,8.0,0.75608,0.00058,5.83468]
[1778986801652,29.11,77867.26,8.0,0.75279,0.00058,5.87645]
[1778986802659,29.11,77864.29,8.0,0.75105,0.00059,5.89821]
[1778986803666,29.11,77865.17,8.0,0.75157,0.00058,5.89176]
[1778986804673,29.11,77864.3,8.0,0.75106,0.00059,5.89811]
[1778986806687,29.11,77866.18,8.0,0.75216,0.00058,5.88431]
[1778986809708,29.11,77867.27,8.0,0.75281,0.00058,5.87618]
[1778986814743,29.11,77867.95,8.0,0.75322,0.00058,5.87107]
[1778986819779,29.1,77868.24,8.0,0.75339,0.00058,5.86888]
[1778986824814,29.1,77868.31,8.0,0.75343,0.00058,5.86832]
[1778986830768,29.1,77868.17,8.0,0.75336,0.00058,5.86926]
[1778986830856,29.1,77868.87,8.0,0.75377,0.00058,5.86402]
[1778986831863,29.1,77875.16,8.0,0.75779,0.00058,5.80304]
[1778986832870,29.1,77880.39,8.0,0.76081,0.00057,5.76395]
[1778986834033,29.1,77880.64,8.0,0.76096,0.00057,5.76195]
[1778986834884,29.1,77882.18,8.0,0.76185,0.00057,5.75029]
[1778986835891,29.1,77884.66,8.0,0.76328,0.00057,5.73154]
[1778986840926,29.09,77884.48,8.0,0.76321,0.00057,5.7324]
[1778986846969,29.09,77884.48,8.0,0.76327,0.00057,5.7317]
[1778986848983,29.08,77886.0,8.0,0.76415,0.00057,5.71999]
[1778986855025,29.08,77886.03,8.0,0.76422,0.00057,5.71906]
[1778986860060,29.07,77886.45,8.0,0.7645,0.00057,5.7153]
[1778986861281,29.07,77886.45,8.0,0.7645,0.00057,5.7153]
[1778986861669,29.07,77888.37,8.0,0.76561,0.00057,5.70054]
[1778986862074,29.07,77893.02,8.0,0.76825,0.00056,5.66522]
[1778986863081,29.07,77901.58,8.0,0.77306,0.00056,5.5996]
[1778986864605,29.07,77905.48,8.0,0.77524,0.00055,5.56944]
[1778986868116,29.07,77906.88,8.0,0.77601,0.00055,5.55867]
[1778986869942,29.07,77906.88,8.0,0.77601,0.00055,5.55867]
[1778986870187,29.07,77907.47,8.0,0.77633,0.00055,5.55413]
[1778986870764,29.07,77911.54,8.0,0.77858,0.00055,5.52252]
[1778986871137,29.07,77913.06,8.0,0.77942,0.00055,5.51069]
[1778986872278,29.07,77906.14,8.0,0.77559,0.00055,5.56446]
[1778986873151,29.07,77904.44,8.0,0.77465,0.00056,5.5776]
[1778986874158,29.07,77903.43,8.0,0.77409,0.00056,5.58537]
[1778986879899,29.06,77902.87,8.0,0.77381,0.00056,5.58925]
[1778986881207,29.06,77900.49,8.0,0.77251,0.00056,5.60723]
[1778986884303,29.06,77906.17,8.0,0.7757,0.00055,5.56301]
[1778986885235,29.06,77911.08,8.0,0.77841,0.00055,5.52492]
[1778986886242,29.06,77911.92,8.0,0.77888,0.00055,5.51833]
[1778986888572,29.06,77906.14,8.0,0.77568,0.00055,5.56318]
[1778986889263,29.06,77903.74,8.0,0.77435,0.00056,5.58173]
[1778986895305,29.05,77903.9,8.0,0.77484,0.00056,5.56551]
[1778986900340,29.05,77903.95,8.0,0.77489,0.00056,5.56482]
[1778986905375,29.05,77904.56,8.0,0.77525,0.00056,5.55981]
[1778986910410,29.04,77904.25,8.0,0.7751,0.00056,5.56197]
[1778986913432,29.04,77905.97,8.0,0.77606,0.00056,5.54854]
[1778986914439,29.04,77904.75,8.0,0.77539,0.00056,5.55795]
[1778986916453,29.04,77906.3,8.0,0.77625,0.00055,5.54591]
[1778986921488,29.04,77907.59,8.0,0.77697,0.00055,5.53585]
[1778986923502,29.04,77908.49,8.0,0.77747,0.00055,5.52882]
[1778986924509,29.04,77909.59,8.0,0.77808,0.00055,5.52025]
[1778986925516,29.04,77908.29,8.0,0.77736,0.00055,5.53035]
[1778986928537,29.04,77909.6,8.0,0.77809,0.00055,5.52011]
[1778986929544,29.04,77908.71,8.0,0.7776,0.00055,5.52702]
[1778986933572,29.04,77907.37,8.0,0.77686,0.00055,5.53734]
[1778986936224,29.04,77907.38,8.0,0.77687,0.00055,5.53724]
[1778986936593,29.04,77912.57,8.0,0.77974,0.00055,5.49681]
[1778986937600,29.04,77916.66,8.0,0.78199,0.00055,5.46481]
[1778986938607,29.04,77921.35,8.0,0.78454,0.00054,5.42802]
[1778986939614,29.04,77923.43,8.0,0.78566,0.00054,5.41169]
[1778986940621,29.04,77924.33,8.0,0.78615,0.00054,5.40467]
[1778986941813,29.04,77924.33,8.0,0.78615,0.00054,5.40467]
[1778986941833,29.04,77924.33,8.0,0.78615,0.00054,5.40467]
[1778986942635,29.04,77932.78,8.0,0.79068,0.00053,5.33793]
[1778986943247,29.04,77932.78,8.0,0.79068,0.00053,5.33793]
[1778986943455,29.04,77932.78,8.0,0.79068,0.00053,5.33793]
[1778986943643,29.04,77938.5,8.0,0.79372,0.00053,5.29237]
[1778986944650,29.04,77936.97,8.0,0.79291,0.00053,5.3046]
[1778986946664,29.04,77938.34,8.0,0.79363,0.00053,5.29369]
[1778986949685,29.04,77940.05,8.0,0.79453,0.00053,5.28013]
[1778986951957,29.04,77939.45,8.0,0.79421,0.00053,5.28496]
[1778986953713,29.04,77942.31,8.0,0.7961,0.00053,5.24743]
[1778986957741,29.05,77944.04,8.0,0.79699,0.00052,5.23387]
[1778986958748,29.05,77945.03,8.0,0.7975,0.00052,5.22603]
[1778986959502,29.05,77945.03,8.0,0.7975,0.00052,5.22603]
[1778986959963,29.05,77945.03,8.0,0.7975,0.00052,5.22603]
[1778986959755,29.05,77951.24,8.0,0.80073,0.00052,5.17623]
[1778986960762,29.05,77955.46,8.0,0.80291,0.00052,5.14224]
[1778986961091,29.05,77955.46,8.0,0.80291,0.00052,5.14224]
[1778986961769,29.05,77956.85,8.0,0.80362,0.00051,5.1311]
[1778986962776,29.05,77959.73,8.0,0.8051,0.00051,5.10781]
[1778986963783,29.05,77958.07,8.0,0.80425,0.00051,5.12126]
[1778986964790,29.05,77958.93,8.0,0.80469,0.00051,5.11431]
[1778986965797,29.05,77958.08,8.0,0.80425,0.00051,5.1212]
[1778986970833,29.05,77959.85,8.0,0.80516,0.00051,5.10691]
[1778986971840,29.05,77958.64,8.0,0.80454,0.00051,5.11673]
[1778986975869,29.05,77959.66,8.0,0.80506,0.00051,5.1085]
[1778986977883,29.05,77960.66,8.0,0.80557,0.00051,5.10044]
[1778986980904,29.05,77961.87,8.0,0.80618,0.00051,5.09071]
[1778986981335,29.05,77961.87,8.0,0.80618,0.00051,5.09071]
[1778986981911,29.05,77976.32,8.0,0.81348,0.0005,4.97298]
[1778986982236,29.05,77976.32,8.0,0.81348,0.0005,4.97298]
[1778986982918,29.05,77982.97,8.0,0.81678,0.00049,4.91857]
[1778986983925,29.05,77979.51,8.0,0.81506,0.0005,4.9469]
[1778986985035,29.05,77982.32,8.0,0.81645,0.00049,4.92391]
[1778986986946,29.05,77980.55,8.0,0.81558,0.00049,4.93842]
[1778986988960,29.05,77975.65,8.0,0.81314,0.0005,4.97846]
[1778986989967,29.05,77973.58,8.0,0.81211,0.0005,4.9953]
[1778986990974,29.05,77975.48,8.0,0.81307,0.0005,4.97974]
[1778986991981,29.05,77976.3,8.0,0.81348,0.0005,4.973]
[1778986995007,29.05,77975.12,8.0,0.81289,0.0005,4.98252]
[1778986996010,29.05,77975.98,8.0,0.81333,0.0005,4.97546]
[1778986997016,29.05,77975.09,8.0,0.81289,0.0005,4.98268]
[1778987001045,29.05,77973.95,8.0,0.81232,0.0005,4.99185]
[1778987006080,29.04,77973.82,8.0,0.81227,0.0005,4.99274]
[1778987007087,29.04,77970.11,8.0,0.81041,0.0005,5.02293]
[1778987008094,29.04,77967.36,8.0,0.80901,0.00051,5.04544]
[1778987011710,29.05,77967.15,8.0,0.80889,0.00051,5.04744]
[1778987011811,29.05,77963.6,8.0,0.80748,0.00051,5.06139]
[1778987012122,29.05,77960.6,8.0,0.80595,0.00051,5.08572]
[1778987014105,29.05,77959.44,8.0,0.80535,0.00051,5.09519]
[1778987015146,29.05,77957.4,8.0,0.8043,0.00051,5.11172]
[1778987020181,29.05,77957.08,8.0,0.80412,0.00051,5.11461]
[1778987021188,29.05,77955.48,8.0,0.80329,0.00052,5.1276]
[1778987023202,29.05,77954.53,8.0,0.80278,0.00052,5.13555]
[1778987031258,29.06,77954.34,8.0,0.80262,0.00052,5.13808]
[1778987036293,29.07,77954.37,8.0,0.80259,0.00052,5.13853]
[1778987038601,29.07,77956.06,8.0,0.80344,0.00052,5.12531]
[1778987039314,29.07,77959.59,8.0,0.80525,0.00051,5.09679]
[1778987042335,29.07,77960.59,8.0,0.80573,0.00051,5.08924]
[1778987048048,29.08,77960.68,8.0,0.80575,0.00051,5.08897]
[1778987047370,29.08,77957.16,8.0,0.80394,0.00051,5.11751]
[1778987048377,29.08,77954.03,8.0,0.80232,0.00052,5.14285]
[1778987050391,29.08,77953.15,8.0,0.80186,0.00052,5.15]
[1778987051546,29.08,77953.15,8.0,0.80186,0.00052,5.15]
[1778987051647,29.08,77950.33,8.0,0.80039,0.00052,5.17282]
[1778987052405,29.08,77948.57,8.0,0.79947,0.00052,5.18696]
[1778987053660,29.08,77944.94,8.0,0.79756,0.00052,5.21623]
[1778987054561,29.08,77942.08,8.0,0.79606,0.00053,5.23912]
[1778987055426,29.08,77940.73,8.0,0.79535,0.00053,5.24991]
[1778987060063,29.08,77940.51,8.0,0.79524,0.00053,5.25159]
[1778987060461,29.08,77946.99,8.0,0.79865,0.00052,5.19964]
[1778987061468,29.08,77949.49,8.0,0.79995,0.00052,5.1796]
[1778987062475,29.08,77950.83,8.0,0.80064,0.00052,5.16888]
[1778987063482,29.08,77948.82,8.0,0.79959,0.00052,5.18511]
[1778987071538,29.08,77948.44,8.0,0.79976,0.00052,5.17365]
[1778987079594,29.09,77948.07,8.0,0.79954,0.00052,5.17709]
[1778987083622,29.09,77949.96,8.0,0.80051,0.00052,5.16214]
[1778987084629,29.09,77953.6,8.0,0.8024,0.00052,5.1329]
[1778987085636,29.09,77955.84,8.0,0.80355,0.00052,5.11486]
[1778987090671,29.09,77955.77,8.0,0.8035,0.00052,5.11568]
[1778987091678,29.09,77951.87,8.0,0.80148,0.00052,5.14715]
[1778987093692,29.09,77950.6,8.0,0.80082,0.00052,5.15738]
[1778987098727,29.09,77950.78,8.0,0.80091,0.00052,5.15592]
[1778987102755,29.09,77951.65,8.0,0.80136,0.00052,5.14899]
[1778987107790,29.1,77952.32,8.0,0.80168,0.00052,5.14397]
[1778987112825,29.1,77952.14,8.0,0.80157,0.00052,5.14579]
[1778987117860,29.1,77952.27,8.0,0.80161,0.00052,5.14511]
[1778987119403,29.1,77952.27,8.0,0.80161,0.00052,5.14511]
[1778987119874,29.1,77950.13,8.0,0.80049,0.00052,5.16247]
[1778987120881,29.1,77947.05,8.0,0.79888,0.00052,5.18728]
[1778987123902,29.11,77944.93,8.0,0.79776,0.00052,5.20445]
[1778987125916,29.11,77943.54,8.0,0.79702,0.00053,5.21566]
[1778987126923,29.11,77942.67,8.0,0.79656,0.00053,5.22264]
[1778987127930,29.11,77943.81,8.0,0.79716,0.00053,5.21355]
[1778987132965,29.11,77944.11,8.0,0.7977,0.00053,5.1964]
[1778987135986,29.11,77944.94,8.0,0.79813,0.00052,5.18989]
[1778987136993,29.11,77943.84,8.0,0.79755,0.00053,5.19875]
[1778987142515,29.11,77943.88,8.0,0.79756,0.00053,5.19858]
[1778987144042,29.11,77945.36,8.0,0.79833,0.00052,5.18685]
[1778987146525,29.11,77944.77,8.0,0.79801,0.00052,5.19167]
[1778987152160,29.11,77943.89,8.0,0.79754,0.00053,5.19887]
[1778987156563,29.12,77944.81,8.0,0.79801,0.00052,5.1917]
[1778987157138,29.12,77945.9,8.0,0.79858,0.00052,5.18306]
[1778987162173,29.12,77950.14,8.0,0.80078,0.00052,5.14926]
[1778987163180,29.12,77952.61,8.0,0.80206,0.00052,5.12946]
[1778987165824,29.12,77952.25,8.0,0.80187,0.00052,5.13234]
[1778987166201,29.12,77948.77,8.0,0.80006,0.00052,5.16029]
[1778987167210,29.12,77945.84,8.0,0.79853,0.00052,5.18382]
[1778987169222,29.12,77943.91,8.0,0.79751,0.00053,5.19931]
[1778987170229,29.12,77940.99,8.0,0.79597,0.00053,5.22267]
[1778987171236,29.12,77937.89,8.0,0.79433,0.00053,5.24738]
[1778987172243,29.12,77936.46,8.0,0.79358,0.00053,5.25873]
[1778987175264,29.12,77932.15,8.0,0.79129,0.00054,5.29283]
[1778987176271,29.12,77929.75,8.0,0.79001,0.00054,5.31175]
[1778987179292,29.11,77928.81,8.0,0.78952,0.00054,5.31886]
[1778987181306,29.11,77929.76,8.0,0.79005,0.00054,5.3111]
[1778987182313,29.11,77931.89,8.0,0.7912,0.00054,5.29412]
[1778987187348,29.11,77931.89,8.0,0.79123,0.00054,5.29366]
[1778987192383,29.1,77931.6,8.0,0.7915,0.00054,5.2806]
[1778987200797,29.1,77931.63,8.0,0.79152,0.00054,5.28028]
[1778987206483,29.09,77931.51,8.0,0.79153,0.00054,5.28014]
[1778987212524,29.09,77933.53,8.0,0.79265,0.00053,5.26357]
[1778987213531,29.09,77934.99,8.0,0.79343,0.00053,5.25187]
[1778987214538,29.09,77936.24,8.0,0.7941,0.00053,5.24184]
[1778987219573,29.09,77936.09,8.0,0.79404,0.00053,5.2428]
[1778987221587,29.09,77937.24,8.0,0.79466,0.00053,5.23354]
[1778987222594,29.08,77939.03,8.0,0.79561,0.00053,5.2192]
[1778987228636,29.08,77938.61,8.0,0.7954,0.00053,5.22236]
[1778987229510,29.08,77938.61,8.0,0.7954,0.00053,5.22236]
[1778987229645,29.08,77940.12,8.0,0.7962,0.00053,5.21027]
[1778987230652,29.08,77943.23,8.0,0.79784,0.00053,5.18533]
[1778987231659,29.08,77946.49,8.0,0.79956,0.00052,5.15916]
[1778987232666,29.08,77947.38,8.0,0.80003,0.00052,5.15197]
[1778987234007,29.08,77947.38,8.0,0.80003,0.00052,5.15197]
[1778987234680,29.08,77942.92,8.0,0.79768,0.00053,5.18778]
[1778987235687,29.08,77941.06,8.0,0.7967,0.00053,5.20267]
[1778987236694,29.08,77939.53,8.0,0.79589,0.00053,5.21488]
[1778987237701,29.08,77938.72,8.0,0.79547,0.00053,5.22135]
[1778987238708,29.08,77937.77,8.0,0.79496,0.00053,5.22892]
[1778987243743,29.08,77938.07,8.0,0.79513,0.00053,5.22643]
[1778987248778,29.08,77938.05,8.0,0.79512,0.00053,5.22651]
[1778987256835,29.08,77938.31,8.0,0.79566,0.00053,5.20944]
[1778987257842,29.08,77941.23,8.0,0.79721,0.00053,5.18609]
[1778987262877,29.08,77941.9,8.0,0.79755,0.00053,5.1809]
[1778987267912,29.08,77942.09,8.0,0.79764,0.00053,5.17957]
[1778987276977,29.09,77942.42,8.0,0.79778,0.00053,5.17738]
[1778987282012,29.09,77941.58,8.0,0.79733,0.00053,5.1843]
[1778987288054,29.09,77940.79,8.0,0.79694,0.00053,5.1902]
[1778987293089,29.08,77940.7,8.0,0.79692,0.00053,5.19048]
[1778987298124,29.08,77940.33,8.0,0.79675,0.00053,5.193]
[1778987304166,29.07,77940.52,8.0,0.79688,0.00053,5.19096]
[1778987309201,29.07,77940.92,8.0,0.79712,0.00053,5.18733]
[1778987315243,29.07,77940.67,8.0,0.79742,0.00053,5.17384]
[1778987320278,29.06,77940.3,8.0,0.79725,0.00053,5.17645]
[1778987325313,29.06,77940.35,8.0,0.7973,0.00053,5.17568]
[1778987330348,29.05,77940.58,8.0,0.7975,0.00053,5.17274]
[1778987337397,29.04,77940.63,8.0,0.79764,0.00053,5.17058]
[1778987342432,29.03,77940.66,8.0,0.79773,0.00053,5.16911]
[1778987348474,29.01,77940.31,8.0,0.79765,0.00053,5.17045]
[1778987349481,29.01,77938.35,8.0,0.79662,0.00053,5.18593]
[1778987350488,29.01,77935.73,8.0,0.79524,0.00053,5.20666]
[1778987351495,29.01,77934.02,8.0,0.79435,0.00054,5.22006]
[1778987356565,29.0,77933.35,8.0,0.79406,0.00054,5.22438]
[1778987362573,28.99,77933.18,8.0,0.79403,0.00054,5.22484]
[1778987367608,28.99,77932.36,8.0,0.79363,0.00054,5.23074]
[1778987370629,28.98,77931.03,8.0,0.79294,0.00054,5.24095]
[1778987373650,28.98,77930.13,8.0,0.7929,0.00054,5.2326]
[1778987375664,28.97,77929.22,8.0,0.79244,0.00054,5.23931]
[1778987380699,28.96,77929.29,8.0,0.79258,0.00054,5.23729]
[1778987385734,28.95,77929.26,8.0,0.79266,0.00054,5.23609]
[1778987396811,28.92,77929.65,8.0,0.79311,0.00054,5.22938]
[1778987401846,28.91,77929.77,8.0,0.79327,0.00054,5.22701]
[1778987406881,28.9,77930.22,8.0,0.7936,0.00054,5.22202]
[1778987410934,28.89,77930.18,8.0,0.79364,0.00054,5.22148]
[1778987411287,28.89,77928.7,8.0,0.79286,0.00054,5.23303]
[1778987411923,28.88,77922.54,8.0,0.78953,0.00055,5.28199]
[1778987412933,28.88,77920.19,8.0,0.78827,0.00055,5.30037]
[1778987415191,28.88,77921.71,8.0,0.78915,0.00055,5.28756]
[1778987424012,28.85,77921.24,8.0,0.78908,0.00055,5.28859]
[1778987429048,28.84,77921.41,8.0,0.78927,0.00055,5.28575]
[1778987434083,28.83,77921.56,8.0,0.78985,0.00055,5.26816]
[1778987439121,28.82,77921.5,8.0,0.78991,0.00055,5.26724]
[1778987443149,28.81,77919.98,8.0,0.78915,0.00055,5.27828]
[1778987450044,28.8,77920.04,8.0,0.78924,0.00055,5.27694]
[1778987450198,28.79,77920.99,8.0,0.78984,0.00055,5.2682]
[1778987455233,28.78,77920.6,8.0,0.78972,0.00055,5.26994]
[1778987459650,28.77,77920.72,8.0,0.78981,0.00055,5.2687]
[1778987459652,28.77,77920.72,8.0,0.78981,0.00055,5.2687]
[1778987460578,28.77,77920.75,8.0,0.78988,0.00055,5.26764]
[1778987460649,28.77,77920.75,8.0,0.78988,0.00055,5.26764]
[1778987469331,28.75,77920.69,8.0,0.79003,0.00055,5.26543]
[1778987476380,28.73,77921.77,8.0,0.79075,0.00055,5.25492]
[1778987481415,28.72,77921.51,8.0,0.79069,0.00055,5.25573]
[1778987484436,28.71,77919.58,8.0,0.78968,0.00055,5.27047]
[1778987489471,28.7,77919.86,8.0,0.78995,0.00055,5.26657]
[1778987494506,28.69,77919.85,8.0,0.79045,0.00055,5.25009]
[1778987499541,28.67,77919.69,8.0,0.79046,0.00055,5.24994]
[1778987506590,28.66,77919.79,8.0,0.79065,0.00055,5.24714]
[1778987511625,28.64,77919.69,8.0,0.79069,0.00055,5.24654]
[1778987516660,28.63,77919.52,8.0,0.79069,0.00055,5.24651]
[1778987522703,28.62,77919.67,8.0,0.79088,0.00055,5.24365]
[1778987533779,28.59,77919.72,8.0,0.79111,0.00055,5.24025]
[1778987536642,28.59,77919.72,8.0,0.79111,0.00055,5.24025]
[1778987536743,28.59,77919.72,8.0,0.79117,0.00055,5.23945]
[1778987537064,28.58,77923.1,8.0,0.79304,0.00055,5.21184]
[1778987537807,28.58,77925.41,8.0,0.79431,0.00055,5.19311]
[1778987539401,28.58,77927.52,8.0,0.79549,0.00054,5.17552]
[1778987539821,28.58,77932.01,8.0,0.79792,0.00054,5.13896]
[1778987540828,28.58,77938.83,8.0,0.8016,0.00053,5.08293]
[1778987542159,28.58,77939.73,8.0,0.80211,0.00053,5.07521]
[1778987547877,28.57,77934.44,8.0,0.79931,0.00054,5.11787]
[1778987548884,28.57,77931.26,8.0,0.79761,0.00054,5.14372]
[1778987551169,28.57,77930.23,8.0,0.79749,0.00054,5.13647]
[1778987551905,28.57,77927.57,8.0,0.79604,0.00054,5.15815]
[1778987553523,28.57,77927.57,8.0,0.79604,0.00054,5.15815]
[1778987553627,28.56,77924.78,8.0,0.79455,0.00055,5.18041]
[1778987553919,28.56,77921.68,8.0,0.79285,0.00055,5.20556]
[1778987555272,28.56,77919.89,8.0,0.7919,0.00055,5.2196]
[1778987560969,28.55,77919.65,8.0,0.79187,0.00055,5.21999]
[1778987566087,28.54,77919.19,8.0,0.79169,0.00055,5.22262]
[1778987568464,28.53,77919.23,8.0,0.79174,0.00055,5.22181]
[1778987568565,28.53,77919.23,8.0,0.79176,0.00055,5.22156]
[1778987569025,28.53,77920.14,8.0,0.79228,0.00055,5.21394]
[1778987570032,28.53,77921.1,8.0,0.79282,0.00055,5.20592]
[1778987575067,28.52,77920.86,8.0,0.79277,0.00055,5.20675]
[1778987582116,28.5,77920.57,8.0,0.79271,0.00055,5.20754]
[1778987591182,28.49,77920.72,8.0,0.79293,0.00055,5.2043]
[1778987596567,28.49,77920.72,8.0,0.79295,0.00055,5.20407]
[1778987607298,28.46,77920.64,8.0,0.79312,0.00055,5.20145]
[1778987613058,28.46,77921.04,8.0,0.79336,0.00055,5.19797]
[1778987618039,28.45,77921.04,8.0,0.79383,0.00055,5.18183]
[1778987618375,28.44,77921.01,8.0,0.79389,0.00055,5.18098]
[1778987625038,28.43,77921.04,8.0,0.79397,0.00055,5.17978]
[1778987625138,28.42,77921.04,8.0,0.79402,0.00055,5.17907]
[1778987630459,28.42,77921.37,8.0,0.79428,0.00055,5.17521]
[1778987631466,28.41,77922.53,8.0,0.79493,0.00055,5.1655]
[1778987632473,28.41,77924.87,8.0,0.79623,0.00055,5.14614]
[1778987637508,28.4,77925.66,8.0,0.79673,0.00055,5.13871]
[1778987638515,28.4,77926.75,8.0,0.79734,0.00055,5.12958]
[1778987639522,28.4,77925.84,8.0,0.79685,0.00055,5.13685]
[1778987644557,28.39,77926.75,8.0,0.79742,0.00055,5.12837]
[1778987645564,28.39,77929.91,8.0,0.79915,0.00054,5.10221]
[1778987646571,28.39,77931.61,8.0,0.80009,0.00054,5.08806]
[1778987647578,28.39,77935.15,8.0,0.80201,0.00054,5.05872]
[1778987648597,28.39,77936.18,8.0,0.80257,0.00054,5.0501]
[1778987652625,28.38,77937.29,8.0,0.8032,0.00054,5.04055]
[1778987653632,28.38,77940.62,8.0,0.80499,0.00053,5.01291]
[1778987659674,28.38,77941.16,8.0,0.80529,0.00053,5.00815]
[1778987664709,28.38,77942.35,8.0,0.80594,0.00053,4.99808]
[1778987665716,28.38,77936.54,8.0,0.80283,0.00054,5.04616]
[1778987666723,28.38,77932.17,8.0,0.80048,0.00054,5.08215]
[1778987677801,28.37,77931.59,8.0,0.80066,0.00054,5.07047]
[1778987683842,28.36,77932.06,8.0,0.80095,0.00054,5.06596]
[1778987690705,28.36,77932.06,8.0,0.80095,0.00054,5.06596]
[1778987690891,28.36,77936.6,8.0,0.80345,0.00054,5.02772]
[1778987691898,28.36,77940.11,8.0,0.80534,0.00054,4.99857]
[1778987697940,28.36,77939.51,8.0,0.80503,0.00054,5.00339]
[1778987699954,28.36,77938.68,8.0,0.80459,0.00054,5.01018]
[1778987700961,28.36,77937.73,8.0,0.80408,0.00054,5.018]
[1778987714052,28.35,77934.01,8.0,0.80213,0.00054,5.04803]
[1778987715059,28.35,77932.62,8.0,0.80138,0.00054,5.05946]
[1778987723060,28.35,77932.76,8.0,0.80148,0.00054,5.05791]
[1778987728150,28.34,77937.25,8.0,0.80397,0.00054,5.0197]
[1778987729157,28.34,77941.07,8.0,0.80602,0.00053,4.98793]
[1778987730164,28.34,77942.8,8.0,0.80695,0.00053,4.97352]
[1778987734331,28.34,77942.9,8.0,0.80742,0.00053,4.95746]
[1778987734452,28.34,77942.9,8.0,0.80742,0.00053,4.95746]
[1778987735942,28.34,77948.93,8.0,0.81062,0.00053,4.90711]
[1778987736206,28.33,77956.45,8.0,0.81458,0.00052,4.84382]
[1778987737651,28.33,77958.45,8.0,0.81564,0.00052,4.82675]
[1778987740234,28.33,77959.58,8.0,0.81628,0.00052,4.81643]
[1778987741241,28.32,77960.55,8.0,0.8168,0.00052,4.80802]
[1778987744262,28.32,77959.5,8.0,0.81629,0.00052,4.81618]
[1778987745269,28.32,77956.53,8.0,0.81476,0.00052,4.84095]
[1778987746007,28.32,77956.53,8.0,0.81476,0.00052,4.84095]
[1778987746418,28.32,77956.53,8.0,0.81476,0.00052,4.84095]
[1778987746442,28.32,77956.53,8.0,0.81476,0.00052,4.84095]
[1778987746458,28.32,77950.91,8.0,0.81182,0.00053,4.88798]
[1778987747377,28.32,77950.91,8.0,0.81182,0.00053,4.88798]
[1778987747449,28.32,77950.91,8.0,0.81182,0.00053,4.88798]
[1778987747478,28.32,77945.56,8.0,0.809,0.00053,4.93257]
[1778987748290,28.32,77944.77,8.0,0.80859,0.00053,4.93901]
[1778987753059,28.31,77944.34,8.0,0.80839,0.00053,4.9422]
[1778987753325,28.31,77946.97,8.0,0.80979,0.00053,4.92023]
[1778987754332,28.31,77949.84,8.0,0.8113,0.00053,4.89625]
[1778987759367,28.31,77950.41,8.0,0.81161,0.00053,4.89138]
[1778987761381,28.31,77949.57,8.0,0.81118,0.00053,4.89824]
[1778987762388,28.31,77948.22,8.0,0.81047,0.00053,4.90944]
[1778987768430,28.31,77948.42,8.0,0.81061,0.00053,4.90715]
[1778987770444,28.3,77949.43,8.0,0.81116,0.00053,4.8985]
[1778987775479,28.3,77949.2,8.0,0.81107,0.00053,4.89997]
[1778987779507,28.3,77950.71,8.0,0.81188,0.00053,4.88697]
[1778987784543,28.29,77952.55,8.0,0.81287,0.00052,4.87119]
[1778987789578,28.29,77953.04,8.0,0.81315,0.00052,4.8668]
[1778987793255,28.29,77953.18,8.0,0.81365,0.00052,4.85016]
[1778987793606,28.29,77954.24,8.0,0.81421,0.00052,4.84123]
[1778987794613,28.29,77956.24,8.0,0.81525,0.00052,4.82441]
[1778987795620,28.29,77958.78,8.0,0.81657,0.00052,4.80307]
[1778987800615,28.29,77959.1,8.0,0.81673,0.00052,4.80045]
[1778987800716,28.29,77959.1,8.0,0.81673,0.00052,4.80051]
[1778987808713,28.29,77959.52,8.0,0.81694,0.00052,4.79705]
[1778987811451,28.29,77959.23,8.0,0.81679,0.00052,4.7995]
[1778987811734,28.29,77964.73,8.0,0.81963,0.00051,4.75321]
[1778987812741,28.29,77969.01,8.0,0.82181,0.00051,4.71731]
[1778987817776,28.3,77970.41,8.0,0.82246,0.00051,4.70655]
[1778987825832,28.31,77970.45,8.0,0.8224,0.00051,4.70752]
[1778987827846,28.31,77971.52,8.0,0.82292,0.00051,4.69882]
[1778987831874,28.32,77969.63,8.0,0.82193,0.00051,4.71535]
[1778987832882,28.32,77966.92,8.0,0.82054,0.00051,4.73831]
[1778987836910,28.32,77968.87,8.0,0.82151,0.00051,4.72223]
[1778987842952,28.33,77968.96,8.0,0.82152,0.00051,4.72214]
[1778987846043,28.33,77970.04,8.0,0.82204,0.00051,4.71347]
[1778987853022,28.34,77970.51,8.0,0.82264,0.00051,4.69523]
[1778987859064,28.34,77970.42,8.0,0.82253,0.00051,4.69702]
[1778987864099,28.35,77970.12,8.0,0.82232,0.00051,4.7004]
[1778987865106,28.35,77969.25,8.0,0.82187,0.00051,4.7079]
[1778987866113,28.35,77966.85,8.0,0.82064,0.00051,4.72827]
[1778987871071,28.35,77967.08,8.0,0.82073,0.00051,4.72674]
[1778987880211,28.37,77967.72,8.0,0.82097,0.00051,4.72281]
[1778987882225,28.37,77966.36,8.0,0.82026,0.00051,4.73452]
[1778987887260,28.37,77966.93,8.0,0.82051,0.00051,4.73034]
[1778987888267,28.37,77967.96,8.0,0.82103,0.00051,4.7218]
[1778987891288,28.38,77970.7,8.0,0.8224,0.00051,4.69918]
[1778987892295,28.38,77971.69,8.0,0.82289,0.00051,4.69097]
[1778987899344,28.38,77971.82,8.0,0.8229,0.00051,4.69086]
[1778987908407,28.39,77972.33,8.0,0.82307,0.00051,4.68816]
[1778987910421,28.4,77974.49,8.0,0.82414,0.0005,4.67033]
[1778987915456,28.4,77975.35,8.0,0.82493,0.0005,4.64874]
[1778987918477,28.41,77976.13,8.0,0.82528,0.0005,4.64285]
[1778987919890,28.41,77976.13,8.0,0.82528,0.0005,4.64285]
[1778987921069,28.41,77978.14,8.0,0.82626,0.0005,4.62638]
[1778987921498,28.41,77979.89,8.0,0.82714,0.0005,4.61166]
[1778987926533,28.41,77980.16,8.0,0.82726,0.0005,4.60961]
[1778987932575,28.42,77980.28,8.0,0.8273,0.0005,4.60886]
[1778987937610,28.42,77981.13,8.0,0.82771,0.0005,4.60193]
[1778987942645,28.42,77977.91,8.0,0.82608,0.0005,4.62952]
[1778987943653,28.42,77976.28,8.0,0.82524,0.0005,4.64348]
[1778987948695,28.43,77976.13,8.0,0.8251,0.0005,4.64583]
[1778987953728,28.44,77975.85,8.0,0.8249,0.0005,4.64923]
[1778987955743,28.44,77974.71,8.0,0.8243,0.0005,4.65923]
[1778987961785,28.45,77974.58,8.0,0.82417,0.0005,4.66147]
[1778987966820,28.46,77972.6,8.0,0.82311,0.00051,4.67905]
[1778987967827,28.46,77971.33,8.0,0.82247,0.00051,4.68966]
[1778987972862,28.45,77971.13,8.0,0.82282,0.00051,4.67556]
[1778987977897,28.45,77971.58,8.0,0.82306,0.00051,4.67151]
[1778987981064,28.45,77971.88,8.0,0.82322,0.00051,4.6689]
[1778987986960,28.45,77972.04,8.0,0.82332,0.00051,4.66727]
[1778987987405,28.45,77972.04,8.0,0.82332,0.00051,4.66727]
[1778987987967,28.45,77969.88,8.0,0.82222,0.00051,4.68537]
[1778987988974,28.45,77962.39,8.0,0.81839,0.00052,4.74811]
[1778987989981,28.45,77957.34,8.0,0.81577,0.00052,4.79042]
[1778987993002,28.45,77958.21,8.0,0.81622,0.00052,4.7832]
[1778987997773,28.45,77958.13,8.0,0.81618,0.00052,4.78393]
[1778987998037,28.45,77955.21,8.0,0.81465,0.00052,4.80839]
[1778987999044,28.45,77953.02,8.0,0.81351,0.00052,4.82665]
[1778988000051,28.45,77951.61,8.0,0.81277,0.00053,4.83838]
[1778988002065,28.45,77950.0,8.0,0.81193,0.00053,4.85169]
[1778988003268,28.45,77949.1,8.0,0.81146,0.00053,4.85912]
[1778988004079,28.45,77941.76,8.0,0.80756,0.00053,4.92015]
[1778988005086,28.45,77939.15,8.0,0.80616,0.00054,4.94173]
[1778988006093,28.45,77937.86,8.0,0.80547,0.00054,4.95234]
[1778988007101,28.45,77936.06,8.0,0.80451,0.00054,4.96714]
[1778988012135,28.44,77935.73,8.0,0.80436,0.00054,4.96932]
[1778988014150,28.44,77942.77,8.0,0.80816,0.00053,4.91076]
[1778988015157,28.44,77944.91,8.0,0.8093,0.00053,4.89292]
[1778988020192,28.44,77945.66,8.0,0.80971,0.00053,4.88665]
[1778988022129,28.44,77945.69,8.0,0.80972,0.00053,4.88639]
[1778988023214,28.44,77949.88,8.0,0.81195,0.00053,4.8514]
[1778988024221,28.44,77954.04,8.0,0.81413,0.00052,4.81664]
[1778988030263,28.44,77954.42,8.0,0.81434,0.00052,4.81333]
[1778988032340,28.44,77954.44,8.0,0.81478,0.00052,4.79771]
[1778988033285,28.44,77949.08,8.0,0.81196,0.00053,4.8424]
[1778988034292,28.44,77945.31,8.0,0.80997,0.00053,4.87377]
[1778988036306,28.44,77946.28,8.0,0.81049,0.00053,4.86554]
[1778988043930,28.43,77946.3,8.0,0.81053,0.00053,4.86492]
[1778988049397,28.43,77946.19,8.0,0.81052,0.00053,4.86516]
[1778988055439,28.43,77946.4,8.0,0.81063,0.00053,4.86331]
[1778988057453,28.43,77947.71,8.0,0.81133,0.00053,4.85243]
[1778988060474,28.43,77948.52,8.0,0.81175,0.00053,4.84581]
[1778988062488,28.43,77947.72,8.0,0.81132,0.00053,4.85256]
[1778988067524,28.43,77948.36,8.0,0.81165,0.00053,4.8474]
[1778988072558,28.43,77948.74,8.0,0.81183,0.00053,4.84444]
[1778988077631,28.43,77948.7,8.0,0.8118,0.00053,4.84495]
[1778988079607,28.43,77949.99,8.0,0.81247,0.00053,4.83432]
[1778988084642,28.44,77950.11,8.0,0.81252,0.00053,4.8336]
[1778988091691,28.44,77950.28,8.0,0.81302,0.00053,4.81703]
[1778988097063,28.44,77950.39,8.0,0.81308,0.00053,4.81609]
[1778988097161,28.44,77951.98,8.0,0.81391,0.00053,4.80291]
[1778988100754,28.44,77952.76,8.0,0.81431,0.00052,4.79657]
[1778988105789,28.44,77951.97,8.0,0.81389,0.00053,4.80314]
[1778988108810,28.44,77952.82,8.0,0.81434,0.00052,4.79602]
[1778988109860,28.44,77952.82,8.0,0.81434,0.00052,4.79602]
[1778988110824,28.44,77949.2,8.0,0.81244,0.00053,4.8262]
[1778988115860,28.44,77948.85,8.0,0.81224,0.00053,4.82929]
[1778988120896,28.44,77949.45,8.0,0.81257,0.00053,4.82408]
[1778988125931,28.44,77949.05,8.0,0.81234,0.00053,4.82772]
[1778988130966,28.44,77949.2,8.0,0.8124,0.00053,4.82674]
[1778988137008,28.45,77949.23,8.0,0.8124,0.00053,4.82683]
[1778988141036,28.45,77948.3,8.0,0.81189,0.00053,4.83481]
[1778988144057,28.45,77950.77,8.0,0.81319,0.00053,4.81437]
[1778988150099,28.45,77950.55,8.0,0.81304,0.00053,4.81663]
[1778988155134,28.45,77950.65,8.0,0.8135,0.00053,4.80072]
[1778988158679,28.46,77950.88,8.0,0.8136,0.00053,4.79909]
[1778988160169,28.46,77952.37,8.0,0.81437,0.00053,4.78685]
[1778988165204,28.46,77952.74,8.0,0.81453,0.00052,4.78433]
[1778988168225,28.46,77954.34,8.0,0.81535,0.00052,4.77131]
[1778988169232,28.47,77956.67,8.0,0.81656,0.00052,4.75199]
[1778988170239,28.47,77958.24,8.0,0.81737,0.00052,4.73892]
[1778988173260,28.47,77958.98,8.0,0.81774,0.00052,4.73297]
[1778988178296,28.47,77958.79,8.0,0.81762,0.00052,4.73497]
[1778988181317,28.47,77956.64,8.0,0.81648,0.00052,4.75319]
[1778988182324,28.47,77954.28,8.0,0.81525,0.00052,4.77295]
[1778988184704,28.47,77954.03,8.0,0.81511,0.00052,4.77511]
[1778988185382,28.47,77954.03,8.0,0.81511,0.00052,4.77511]
[1778988186352,28.47,77955.31,8.0,0.81578,0.00052,4.76449]
[1778988187359,28.47,77960.05,8.0,0.81824,0.00052,4.72493]
[1778988190784,28.48,77960.65,8.0,0.81853,0.00052,4.72021]
[1778988191387,28.48,77966.71,8.0,0.82165,0.00051,4.66957]
[1778988192394,28.48,77973.09,8.0,0.82489,0.00051,4.61602]
[1778988193401,28.48,77971.93,8.0,0.82429,0.00051,4.62594]
[1778988197429,28.48,77972.78,8.0,0.82469,0.00051,4.61934]
[1778988198436,28.48,77974.13,8.0,0.82537,0.0005,4.60804]
[1778988199443,28.48,77975.16,8.0,0.82589,0.0005,4.59943]
[1778988204478,28.49,77976.59,8.0,0.82659,0.0005,4.58775]
[1778988205486,28.49,77978.25,8.0,0.82742,0.0005,4.57387]
[1778988209687,28.49,77979.05,8.0,0.82779,0.0005,4.56763]
[1778988211070,28.49,77978.35,8.0,0.82787,0.0005,4.55805]
[1778988211527,28.49,77979.25,8.0,0.82832,0.0005,4.55048]
[1778988216562,28.49,77979.53,8.0,0.82842,0.0005,4.54869]
[1778988222604,28.5,77979.59,8.0,0.82841,0.0005,4.54892]
[1778988227639,28.5,77979.48,8.0,0.82831,0.0005,4.55054]
[1778988232674,28.51,77979.61,8.0,0.82835,0.0005,4.55001]
[1778988236702,28.51,77981.26,8.0,0.82914,0.0005,4.5366]
[1778988239723,28.51,77984.12,8.0,0.83054,0.0005,4.51293]
[1778988240730,28.52,77985.02,8.0,0.83098,0.00049,4.50552]
[1778988251321,28.52,77984.9,8.0,0.83087,0.00049,4.50727]
[1778988252814,28.55,77985.71,8.0,0.83106,0.00049,4.50412]
[1778988257850,28.56,77985.66,8.0,0.83093,0.00049,4.5064]
[1778988263312,28.56,77985.63,8.0,0.83087,0.00049,4.50739]
[1778988268926,28.59,77985.79,8.0,0.83076,0.00049,4.50934]
[1778988274968,28.6,77985.66,8.0,0.831,0.00049,4.49701]
[1778988279990,28.6,77985.66,8.0,0.831,0.00049,4.49701]
[1778988281012,28.62,77979.09,8.0,0.8276,0.0005,4.55427]
[1778988282019,28.62,77977.65,8.0,0.82686,0.0005,4.56661]
[1778988283027,28.62,77976.81,8.0,0.82643,0.0005,4.57391]
[1778988287751,28.63,77977.06,8.0,0.8265,0.0005,4.57262]
[1778988288061,28.63,77975.35,8.0,0.82561,0.0005,4.58745]
[1778988289068,28.63,77972.83,8.0,0.82432,0.00051,4.60875]
[1778988290075,28.63,77971.57,8.0,0.82367,0.00051,4.61949]
[1778988295110,28.64,77970.87,8.0,0.82326,0.00051,4.62632]
[1778988300145,28.65,77968.62,8.0,0.82206,0.00051,4.64603]
[1778988303458,28.65,77968.51,8.0,0.82198,0.00051,4.64727]
[1778988304296,28.65,77956.19,8.0,0.81561,0.00052,4.75002]
[1778988305180,28.66,77943.91,8.0,0.80912,0.00053,4.85184]
[1778988306187,28.66,77939.55,8.0,0.80678,0.00054,4.88786]
[1778988311222,28.66,77939.34,8.0,0.80666,0.00054,4.8898]
[1778988316257,28.66,77939.05,8.0,0.80652,0.00054,4.89188]
[1778988321292,28.66,77939.38,8.0,0.80669,0.00054,4.8893]
[1778988335390,28.65,77939.08,8.0,0.80699,0.00054,4.87566]
[1778988340425,28.65,77941.31,8.0,0.8082,0.00054,4.85715]
[1778988343016,28.65,77941.29,8.0,0.80819,0.00054,4.85734]
[1778988343042,28.65,77941.29,8.0,0.80819,0.00054,4.85734]
[1778988343096,28.65,77941.29,8.0,0.80819,0.00054,4.85735]
[1778988344087,28.65,77941.29,8.0,0.80819,0.00054,4.85735]
[1778988344454,28.65,77941.33,8.0,0.80821,0.00054,4.85704]
[1778988345962,28.65,77941.26,8.0,0.80817,0.00054,4.85763]
[1778988346065,28.65,77941.26,8.0,0.80817,0.00054,4.85763]
[1778988346468,28.65,77941.33,8.0,0.80821,0.00054,4.85702]
[1778988351503,28.65,77941.33,8.0,0.80822,0.00054,4.85686]
[1778988355531,28.65,77939.1,8.0,0.80703,0.00054,4.8751]
[1778988361573,28.65,77939.04,8.0,0.80702,0.00054,4.87528]
[1778988372650,28.64,77939.09,8.0,0.80706,0.00054,4.87465]
[1778988379699,28.64,77939.24,8.0,0.80717,0.00054,4.87291]
[1778988382720,28.64,77940.08,8.0,0.80764,0.00054,4.86579]
[1778988384734,28.64,77942.12,8.0,0.80874,0.00053,4.84886]
[1778988387755,28.64,77949.3,8.0,0.81256,0.00053,4.7894]
[1778988388762,28.64,77950.29,8.0,0.81309,0.00053,4.78116]
[1778988393797,28.64,77950.43,8.0,0.81358,0.00053,4.76466]
[1778988399839,28.64,77950.51,8.0,0.8136,0.00053,4.76433]
[1778988401846,28.64,77950.55,8.0,0.81362,0.00053,4.76405]
[1778988402860,28.64,77953.99,8.0,0.81542,0.00052,4.7356]
[1778988406888,28.65,77954.93,8.0,0.81585,0.00052,4.72876]
[1778988411923,28.66,77954.97,8.0,0.81579,0.00052,4.72969]
[1778988416958,28.67,77954.86,8.0,0.81566,0.00052,4.73188]
[1778988420641,28.67,77954.86,8.0,0.81566,0.00052,4.73188]
[1778988420655,28.67,77954.86,8.0,0.81566,0.00052,4.73188]
[1778988420667,28.67,77954.9,8.0,0.81564,0.00052,4.73212]
[1778988421551,28.67,77954.9,8.0,0.81564,0.00052,4.73212]
[1778988421578,28.67,77954.9,8.0,0.81564,0.00052,4.73212]
[1778988421656,28.67,77953.46,8.0,0.81488,0.00052,4.74412]
[1778988421998,28.67,77948.76,8.0,0.81241,0.00053,4.78306]
[1778988423005,28.68,77944.96,8.0,0.81038,0.00053,4.81463]
[1778988428040,28.68,77945.46,8.0,0.8106,0.00053,4.81123]
[1778988433075,28.69,77945.67,8.0,0.81066,0.00053,4.81025]
[1778988438110,28.69,77945.52,8.0,0.81054,0.00053,4.81221]
[1778988443145,28.7,77944.92,8.0,0.81017,0.00053,4.81787]
[1778988444152,28.7,77942.96,8.0,0.80912,0.00053,4.83415]
[1778988449187,28.7,77942.99,8.0,0.8091,0.00053,4.83446]
[1778988454225,28.71,77943.04,8.0,0.80952,0.00053,4.81901]
[1778988455232,28.71,77943.87,8.0,0.80996,0.00053,4.81229]
[1778988461274,28.71,77944.06,8.0,0.81002,0.00053,4.81129]
[1778988466309,28.72,77943.99,8.0,0.80995,0.00053,4.81248]
[1778988476379,28.72,77943.99,8.0,0.80992,0.00053,4.81289]
[1778988481414,28.72,77943.54,8.0,0.80966,0.00053,4.81695]
[1778988491484,28.73,77943.71,8.0,0.8097,0.00053,4.81636]
[1778988496519,28.73,77943.66,8.0,0.8097,0.00053,4.81632]
[1778988501554,28.72,77943.48,8.0,0.80963,0.00053,4.81735]
[1778988507596,28.72,77943.5,8.0,0.80968,0.00053,4.81667]
[1778988518677,28.73,77943.61,8.0,0.81012,0.00053,4.80097]
[1778988521491,28.73,77943.61,8.0,0.81012,0.00053,4.80097]
[1778988521497,28.73,77943.61,8.0,0.81012,0.00053,4.80097]
[1778988521547,28.73,77943.61,8.0,0.81011,0.00053,4.80113]
[1778988522075,28.73,77943.61,8.0,0.81011,0.00053,4.80113]
[1778988522449,28.73,77943.61,8.0,0.81011,0.00053,4.80113]
[1778988522492,28.73,77943.61,8.0,0.81011,0.00053,4.80113]
[1778988522550,28.73,77943.61,8.0,0.81011,0.00053,4.80106]
[1778988525727,28.73,77942.79,8.0,0.80966,0.00053,4.80796]
[1778988530762,28.73,77942.94,8.0,0.80974,0.00053,4.8067]
[1778988534790,28.72,77945.25,8.0,0.811,0.00053,4.78735]
[1778988535797,28.72,77949.17,8.0,0.81308,0.00053,4.75494]
[1778988536804,28.72,77950.14,8.0,0.8136,0.00053,4.74687]
[1778988541841,28.72,77950.36,8.0,0.8137,0.00053,4.74521]
[1778988543775,28.72,77950.36,8.0,0.8137,0.00053,4.74521]
[1778988544346,28.73,77951.11,8.0,0.81407,0.00053,4.73939]
[1778988544862,28.73,77955.07,8.0,0.81615,0.00052,4.70665]
[1778988545869,28.73,77957.03,8.0,0.81716,0.00052,4.69062]
[1778988550160,28.74,77958.17,8.0,0.8177,0.00052,4.68212]
[1778988554932,28.74,77957.3,8.0,0.81722,0.00052,4.68968]
[1778988558960,28.74,77958.15,8.0,0.81764,0.00052,4.68306]
[1778988562988,28.74,77958.98,8.0,0.81804,0.00052,4.67657]
[1778988568023,28.75,77960.53,8.0,0.81881,0.00052,4.66427]
[1778988569030,28.75,77962.79,8.0,0.81997,0.00052,4.64565]
[1778988571044,28.75,77964.32,8.0,0.82119,0.00051,4.61754]
[1778988574066,28.76,77966.38,8.0,0.82221,0.00051,4.60095]
[1778988575072,28.76,77968.15,8.0,0.8231,0.00051,4.58645]
[1778988576079,28.76,77967.32,8.0,0.82267,0.00051,4.59356]
[1778988580103,28.76,77967.65,8.0,0.82281,0.00051,4.59123]
[1778988580107,28.77,77967.79,8.0,0.82286,0.00051,4.59049]
[1778988582121,28.77,77969.89,8.0,0.8239,0.00051,4.57346]
[1778988583163,28.77,77971.05,8.0,0.82448,0.00051,4.56405]
[1778988588163,28.78,77970.89,8.0,0.82432,0.00051,4.56662]
[1778988593198,28.79,77971.21,8.0,0.82441,0.00051,4.56521]
[1778988598233,28.8,77971.85,8.0,0.82465,0.00051,4.56119]
[1778988600250,28.8,77973.16,8.0,0.82528,0.00051,4.55084]
[1778988601229,28.8,77973.16,8.0,0.82528,0.00051,4.55084]
[1778988601254,28.8,77973.08,8.0,0.82523,0.00051,4.55175]
[1778988602020,28.8,77973.08,8.0,0.82523,0.00051,4.55175]
[1778988602261,28.8,77970.97,8.0,0.82415,0.00051,4.56951]
[1778988607296,28.81,77970.64,8.0,0.82391,0.00051,4.5733]
[1778988612331,28.82,77970.48,8.0,0.82377,0.00051,4.57569]
[1778988618702,28.83,77970.55,8.0,0.82375,0.00051,4.57596]
[1778988618764,28.83,77970.55,8.0,0.82373,0.00051,4.57638]
[1778988619384,28.83,77969.81,8.0,0.82334,0.00051,4.58272]
[1778988620391,28.83,77967.5,8.0,0.82215,0.00051,4.60206]
[1778988621398,28.83,77966.65,8.0,0.8217,0.00051,4.60928]
[1778988626434,28.84,77964.4,8.0,0.8205,0.00051,4.62868]
[1778988627441,28.84,77962.2,8.0,0.81936,0.00052,4.647]
[1778988629455,28.84,77960.32,8.0,0.81837,0.00052,4.66275]
[1778988634490,28.85,77960.83,8.0,0.81902,0.00052,4.64374]
[1778988639525,28.85,77961.24,8.0,0.8192,0.00052,4.64091]
[1778988647582,28.86,77961.22,8.0,0.81911,0.00052,4.64234]
[1778988652617,28.87,77961.18,8.0,0.81903,0.00052,4.6436]
[1778988654547,28.87,77961.18,8.0,0.81903,0.00052,4.6436]
[1778988654548,28.87,77961.18,8.0,0.81903,0.00052,4.6436]
[1778988654631,28.87,77961.22,8.0,0.81903,0.00052,4.64364]
[1778988656248,28.87,77961.15,8.0,0.81898,0.00052,4.6444]
[1778988656345,28.87,77961.15,8.0,0.81898,0.00052,4.6444]
[1778988656566,28.87,77961.15,8.0,0.81898,0.00052,4.6444]
[1778988656581,28.87,77961.15,8.0,0.81898,0.00052,4.6444]
[1778988656648,28.88,77961.29,8.0,0.81904,0.00052,4.64343]
[1778988662690,28.88,77961.39,8.0,0.81902,0.00052,4.64372]
[1778988666718,28.89,77960.32,8.0,0.81842,0.00052,4.65328]
[1778988667750,28.89,77960.32,8.0,0.81842,0.00052,4.65328]
[1778988667851,28.89,77958.81,8.0,0.81763,0.00052,4.6659]
[1778988668732,28.89,77955.66,8.0,0.81598,0.00052,4.69199]
[1778988669739,28.89,77954.46,8.0,0.81535,0.00052,4.70198]
[1778988674774,28.9,77954.93,8.0,0.81556,0.00052,4.69865]
[1778988675171,28.9,77954.93,8.0,0.81556,0.00052,4.69865]
[1778988675289,28.9,77954.93,8.0,0.81556,0.00052,4.69865]
[1778988675781,28.9,77958.78,8.0,0.81756,0.00052,4.66706]
[1778988676658,28.9,77958.78,8.0,0.81756,0.00052,4.66706]
[1778988676788,28.9,77966.84,8.0,0.8217,0.00051,4.60071]
[1778988681823,28.91,77967.53,8.0,0.82198,0.00051,4.59618]
[1778988685851,28.91,77968.44,8.0,0.82239,0.00051,4.58959]
[1778988689881,28.92,77969.15,8.0,0.82269,0.00051,4.58469]
[1778988695923,28.93,77968.99,8.0,0.82302,0.00051,4.57093]
[1778988702972,28.93,77969.14,8.0,0.82306,0.00051,4.57027]
[1778988709014,28.94,77969.03,8.0,0.8229,0.00051,4.57275]
[1778988712813,28.94,77968.99,8.0,0.82287,0.00051,4.57334]
[1778988712925,28.95,77969.32,8.0,0.82299,0.00051,4.5714]
[1778988714105,28.95,77974.65,8.0,0.82567,0.0005,4.52763]
[1778988715056,28.95,77975.59,8.0,0.82613,0.0005,4.52013]
[1778988719084,28.96,77976.94,8.0,0.82674,0.0005,4.51008]
[1778988721419,28.96,77977.5,8.0,0.82702,0.0005,4.50558]
[1778988721521,28.97,77977.33,8.0,0.82691,0.0005,4.50725]
[1778988722105,28.97,77973.12,8.0,0.82479,0.00051,4.54204]
[1778988723112,28.97,77969.78,8.0,0.82309,0.00051,4.56974]
[1778988726133,28.97,77965.84,8.0,0.82104,0.00051,4.6029]
[1778988731168,28.98,77966.19,8.0,0.82115,0.00051,4.60112]
[1778988737210,28.98,77966.16,8.0,0.8211,0.00051,4.60188]
[1778988739009,28.98,77966.16,8.0,0.8211,0.00051,4.60188]
[1778988739224,28.99,77968.5,8.0,0.82227,0.00051,4.58305]
[1778988740105,28.99,77968.5,8.0,0.82227,0.00051,4.58305]
[1778988740231,28.99,77969.36,8.0,0.82269,0.00051,4.57621]
[1778988741238,28.99,77970.12,8.0,0.82306,0.00051,4.5702]
[1778988746273,29.0,77970.34,8.0,0.8231,0.00051,4.56968]
[1778988751308,29.01,77970.15,8.0,0.82337,0.00051,4.55673]
[1778988754329,29.02,77970.84,8.0,0.82367,0.00051,4.55185]
[1778988755336,29.02,77971.8,8.0,0.82414,0.00051,4.54422]
[1778988760371,29.03,77971.72,8.0,0.82401,0.00051,4.5463]
[1778988765406,29.04,77971.67,8.0,0.8239,0.00051,4.5481]
[1778988770321,29.05,77971.56,8.0,0.82378,0.00051,4.55007]
[1778988770441,29.05,77971.87,8.0,0.82392,0.00051,4.54778]
[1778988771448,29.05,77974.44,8.0,0.8252,0.0005,4.52688]
[1778988772455,29.05,77975.98,8.0,0.82596,0.0005,4.51449]
[1778988774469,29.06,77976.94,8.0,0.82641,0.0005,4.50721]
[1778988776483,29.06,77977.72,8.0,0.82676,0.0005,4.50143]
[1778988781518,29.07,77977.84,8.0,0.82672,0.0005,4.50205]
[1778988786553,29.09,77977.66,8.0,0.82653,0.0005,4.50515]
[1778988791225,29.1,77977.88,8.0,0.82657,0.0005,4.50462]
[1778988791588,29.1,77983.18,8.0,0.82919,0.0005,4.46131]
[1778988792595,29.1,77989.44,8.0,0.83226,0.00049,4.41009]
[1778988793602,29.1,77992.15,8.0,0.83356,0.00049,4.3882]
[1778988796623,29.11,77992.97,8.0,0.83387,0.00049,4.38291]
[1778988801658,29.13,77992.24,8.0,0.83337,0.00049,4.39142]
[1778988802665,29.14,77992.95,8.0,0.83368,0.00049,4.38606]
[1778988807700,29.15,77992.52,8.0,0.83333,0.00049,4.39205]
[1778988812072,29.16,77992.84,8.0,0.8334,0.00049,4.39086]
[1778988814749,29.17,77994.12,8.0,0.83441,0.00049,4.36551]
[1778988817770,29.17,77999.55,8.0,0.83704,0.00048,4.32083]
[1778988818777,29.17,78000.96,8.0,0.83771,0.00048,4.30928]
[1778988819784,29.17,78002.21,8.0,0.8383,0.00048,4.29906]
[1778988820174,29.17,78002.21,8.0,0.8383,0.00048,4.29906]
[1778988820791,29.17,77997.92,8.0,0.83624,0.00048,4.33449]
[1778988821798,29.17,77995.76,8.0,0.83519,0.00048,4.35232]
[1778988822805,29.17,77995.03,8.0,0.83483,0.00049,4.35836]
[1778988827840,29.17,77997.69,8.0,0.83612,0.00048,4.33653]
[1778988834889,29.18,77997.52,8.0,0.83602,0.00048,4.33819]
[1778988837035,29.18,77997.56,8.0,0.83604,0.00048,4.33789]
[1778988837910,29.18,77999.12,8.0,0.83679,0.00048,4.32512]
[1778988838917,29.18,77999.84,8.0,0.83713,0.00048,4.31924]
[1778988843952,29.18,78000.1,8.0,0.83724,0.00048,4.31739]
[1778988847980,29.18,78002.77,8.0,0.8385,0.00048,4.29564]
[1778988849994,29.19,78003.52,8.0,0.83882,0.00048,4.2902]
[1778988855029,29.2,78003.4,8.0,0.83865,0.00048,4.29305]
[1778988865100,29.22,78003.68,8.0,0.83858,0.00048,4.29441]
[1778988870135,29.23,78004.18,8.0,0.83874,0.00048,4.29162]
[1778988871142,29.23,78005.35,8.0,0.83974,0.00048,4.2662]
[1778988876177,29.23,78005.5,8.0,0.83981,0.00048,4.26494]
[1778988881212,29.23,78005.09,8.0,0.83965,0.00048,4.26784]
[1778988885240,29.23,78005.84,8.0,0.84001,0.00048,4.26148]
[1778988891752,29.23,78006.11,8.0,0.84017,0.00047,4.25877]
[1778988891846,29.22,78006.22,8.0,0.84024,0.00047,4.25751]
[1778988893296,29.22,78008.78,8.0,0.84146,0.00047,4.23634]
[1778988898332,29.23,78008.69,8.0,0.84139,0.00047,4.23767]
[1778988900649,29.23,78008.88,8.0,0.84146,0.00047,4.2363]
[1778988900699,29.23,78008.85,8.0,0.84144,0.00047,4.23674]
[1778988902364,29.23,78007.8,8.0,0.84095,0.00047,4.24519]
[1778988903368,29.23,78006.86,8.0,0.8405,0.00047,4.2531]
[1778988906389,29.23,78007.56,8.0,0.8408,0.00047,4.24787]
[1778988911424,29.24,78007.01,8.0,0.84049,0.00047,4.25329]
[1778988917467,29.25,78006.86,8.0,0.84036,0.00047,4.25553]
[1778988918473,29.25,78005.95,8.0,0.83992,0.00048,4.26318]
[1778988920487,29.25,78005.01,8.0,0.83945,0.00048,4.27121]
[1778988925522,29.26,78005.16,8.0,0.83948,0.00048,4.2707]
[1778988927536,29.26,78005.86,8.0,0.8398,0.00048,4.26525]
[1778988930557,29.26,78006.52,8.0,0.84008,0.00047,4.26029]
[1778988936599,29.27,78007.05,8.0,0.8407,0.00047,4.24152]
[1778988941634,29.29,78007.02,8.0,0.84057,0.00047,4.24385]
[1778988947676,29.3,78007.03,8.0,0.84043,0.00047,4.24623]
[1778988952711,29.32,78007.07,8.0,0.84035,0.00047,4.24771]
[1778988957748,29.32,78007.08,8.0,0.8403,0.00047,4.24847]
[1778988962783,29.33,78004.3,8.0,0.83893,0.00048,4.27208]
[1778988963791,29.33,78002.29,8.0,0.83797,0.00048,4.28869]
[1778988964797,29.33,78003.14,8.0,0.83837,0.00048,4.28184]
[1778988970842,29.33,78003.44,8.0,0.83847,0.00048,4.28012]
[1778988975877,29.34,78004.99,8.0,0.83917,0.00048,4.26805]
[1778988981919,29.34,78005.3,8.0,0.83927,0.00048,4.26635]
[1778988986954,29.35,78006.08,8.0,0.8396,0.00047,4.26068]
[1778988994003,29.36,78006.91,8.0,0.84039,0.00047,4.23896]
[1778988998032,29.36,78006.15,8.0,0.83999,0.00047,4.24587]
[1778988999039,29.36,78004.54,8.0,0.83921,0.00048,4.25921]
[1778989000046,29.36,78003.71,8.0,0.83881,0.00048,4.26615]
[1778989005081,29.37,78004.21,8.0,0.83901,0.00048,4.26275]
[1778989010116,29.37,78005.09,8.0,0.83938,0.00048,4.25625]
[1778989011123,29.38,78005.83,8.0,0.83973,0.00048,4.25035]
[1778989012130,29.38,78006.64,8.0,0.8401,0.00047,4.24388]
[1778989013137,29.38,78007.7,8.0,0.8406,0.00047,4.23537]
[1778989015151,29.38,78008.4,8.0,0.84091,0.00047,4.23]
[1778989017165,29.38,78007.37,8.0,0.8404,0.00047,4.23879]
[1778989019179,29.38,78005.7,8.0,0.83959,0.00048,4.25279]
[1778989020186,29.39,78006.55,8.0,0.83998,0.00047,4.24599]
[1778989021193,29.39,78005.0,8.0,0.83923,0.00048,4.25882]
[1778989022200,29.39,78004.1,8.0,0.8388,0.00048,4.26633]
[1778989027235,29.39,78005.1,8.0,0.83924,0.00048,4.25881]
[1778989028242,29.39,78006.52,8.0,0.8399,0.00047,4.24734]
[1778989029249,29.39,78005.48,8.0,0.8394,0.00048,4.25601]
[1778989030256,29.4,78004.28,8.0,0.83882,0.00048,4.26596]
[1778989030843,29.4,78004.28,8.0,0.83882,0.00048,4.26596]
[1778989031263,29.4,78002.67,8.0,0.83804,0.00048,4.27926]
[1778989032270,29.4,78000.74,8.0,0.83711,0.00048,4.29515]
[1778989035291,29.4,78001.42,8.0,0.83742,0.00048,4.28989]
[1778989037305,29.4,78000.58,8.0,0.83701,0.00048,4.29695]
[1778989041286,29.4,78000.2,8.0,0.83681,0.00048,4.30035]
[1778989041334,29.4,77999.39,8.0,0.83641,0.00048,4.30706]
[1778989042341,29.4,78002.89,8.0,0.83809,0.00048,4.27854]
[1778989043349,29.41,78005.67,8.0,0.83941,0.00048,4.2559]
[1778989047376,29.41,78004.99,8.0,0.83905,0.00048,4.26201]
[1778989048383,29.41,78006.05,8.0,0.83955,0.00047,4.25349]
[1778989051404,29.41,78005.05,8.0,0.8395,0.00048,4.24608]
[1778989055432,29.42,78002.92,8.0,0.83845,0.00048,4.26407]
[1778989056439,29.42,78001.49,8.0,0.83776,0.00048,4.2759]
[1778989058453,29.42,78002.96,8.0,0.83845,0.00048,4.26414]
[1778989064495,29.43,78002.76,8.0,0.8383,0.00048,4.26665]
[1778989066509,29.43,78004.96,8.0,0.83934,0.00048,4.24885]
[1778989067516,29.43,78007.56,8.0,0.84056,0.00047,4.228]
[1778989069530,29.44,78006.04,8.0,0.83979,0.00048,4.24124]
[1778989070537,29.44,78004.71,8.0,0.83913,0.00048,4.25249]
[1778989073558,29.45,78005.64,8.0,0.83951,0.00048,4.24603]
[1778989074565,29.45,78006.53,8.0,0.83991,0.00047,4.23915]
[1778989078593,29.45,78005.5,8.0,0.83938,0.00048,4.24828]
[1778989083629,29.46,78005.12,8.0,0.83915,0.00048,4.25215]
[1778989088666,29.47,78005.35,8.0,0.8392,0.00048,4.25131]
[1778989093701,29.47,78005.25,8.0,0.83911,0.00048,4.25288]
[1778989097730,29.47,78003.02,8.0,0.83805,0.00048,4.27105]
[1778989101757,29.47,78005.29,8.0,0.83917,0.00048,4.25189]
[1778989106792,29.46,78005.29,8.0,0.83921,0.00048,4.2512]
[1778989111827,29.46,78003.13,8.0,0.83868,0.00048,4.25208]
[1778989116862,29.45,78003.0,8.0,0.83866,0.00048,4.25243]
[1778989121897,29.45,78003.24,8.0,0.83881,0.00048,4.24976]
[1778989123911,29.45,78004.18,8.0,0.83928,0.00048,4.24182]
[1778989128946,29.45,78004.27,8.0,0.8393,0.00048,4.24138]
[1778989135996,29.46,78004.69,8.0,0.83944,0.00048,4.23897]
[1778989140809,29.46,78005.23,8.0,0.83968,0.00048,4.23499]
[1778989141446,29.46,78007.12,8.0,0.84057,0.00047,4.21969]
[1778989142038,29.46,78012.03,8.0,0.84288,0.00047,4.17976]
[1778989143370,29.46,78012.03,8.0,0.84288,0.00047,4.17976]
[1778989143430,29.46,78013.49,8.0,0.84355,0.00047,4.16803]
[1778989144065,29.46,78013.49,8.0,0.84355,0.00047,4.16803]
[1778989144077,29.46,78014.26,8.0,0.84391,0.00047,4.16171]
[1778989149087,29.47,78015.85,8.0,0.84459,0.00047,4.1498]
[1778989149921,29.47,78015.85,8.0,0.84459,0.00047,4.1498]
[1778989149936,29.47,78015.85,8.0,0.84459,0.00047,4.1498]
[1778989150380,29.47,78015.85,8.0,0.84459,0.00047,4.1498]
[1778989150880,29.47,78015.54,8.0,0.84445,0.00047,4.15231]
[1778989151101,29.47,78014.51,8.0,0.84397,0.00047,4.1607]
[1778989151886,29.47,78014.51,8.0,0.84397,0.00047,4.1607]
[1778989153384,29.47,78014.89,8.0,0.84415,0.00047,4.15757]
[1778989153888,29.47,78014.89,8.0,0.84415,0.00047,4.15757]
[1778989154652,29.47,78014.89,8.0,0.84415,0.00047,4.15752]
[1778989155129,29.47,78012.17,8.0,0.84288,0.00047,4.17968]
[1778989156136,29.47,78010.09,8.0,0.84191,0.00047,4.19659]
[1778989157150,29.47,78009.16,8.0,0.84147,0.00047,4.2041]
[1778989162178,29.47,78009.54,8.0,0.84162,0.00047,4.20152]
[1778989167213,29.48,78009.59,8.0,0.8416,0.00047,4.20188]
[1778989169227,29.48,78010.25,8.0,0.84189,0.00047,4.19681]
[1778989173255,29.48,78011.34,8.0,0.84283,0.00047,4.17249]
[1778989178290,29.49,78012.09,8.0,0.84313,0.00047,4.16732]
[1778989179051,29.49,78012.09,8.0,0.84313,0.00047,4.16732]
[1778989179297,29.49,78013.39,8.0,0.84373,0.00047,4.15692]
[1778989180304,29.49,78014.32,8.0,0.84415,0.00047,4.14955]
[1778989181311,29.49,78015.88,8.0,0.84487,0.00047,4.13705]
[1778989183423,29.5,78016.12,8.0,0.84496,0.00047,4.13534]
[1778989183560,29.5,78016.22,8.0,0.845,0.00047,4.13476]
[1778989184332,29.5,78016.18,8.0,0.84497,0.00047,4.13532]
[1778989186057,29.5,78016.17,8.0,0.84495,0.00047,4.13564]
[1778989191381,29.51,78016.35,8.0,0.84495,0.00047,4.1356]
[1778989192388,29.51,78017.81,8.0,0.84562,0.00046,4.12394]
[1778989193063,29.51,78017.81,8.0,0.84562,0.00046,4.12394]
[1778989193395,29.51,78018.93,8.0,0.84612,0.00046,4.11507]
[1778989196416,29.52,78019.82,8.0,0.84649,0.00046,4.10863]
[1778989199442,29.52,78019.82,8.0,0.84649,0.00046,4.10863]
[1778989199505,29.52,78019.78,8.0,0.84642,0.00046,4.10977]
[1778989199943,29.52,78019.78,8.0,0.84642,0.00046,4.10977]
[1778989200444,29.53,78019.69,8.0,0.84637,0.00046,4.11077]
[1778989200952,29.53,78019.69,8.0,0.84637,0.00046,4.11077]
[1778989201064,29.53,78019.69,8.0,0.84637,0.00046,4.11077]
[1778989201447,29.53,78019.69,8.0,0.84637,0.00046,4.11077]
[1778989201451,29.53,78019.25,8.0,0.84615,0.00046,4.11461]
[1778989206486,29.54,78020.79,8.0,0.84679,0.00046,4.10339]
[1778989210514,29.55,78021.75,8.0,0.84717,0.00046,4.09666]
[1778989211932,29.55,78021.75,8.0,0.84717,0.00046,4.09666]
[1778989212528,29.55,78022.86,8.0,0.84766,0.00046,4.08796]
[1778989213535,29.55,78024.9,8.0,0.84859,0.00046,4.07141]
[1778989214068,29.55,78024.9,8.0,0.84859,0.00046,4.07141]
[1778989214542,29.55,78025.1,8.0,0.84868,0.00046,4.06984]
[1778989215549,29.55,78026.72,8.0,0.84942,0.00046,4.05675]
[1778989220584,29.55,78026.07,8.0,0.8491,0.00046,4.06246]
[1778989222598,29.55,78028.64,8.0,0.85026,0.00045,4.04175]
[1778989229647,29.56,78031.23,8.0,0.85138,0.00045,4.0216]
[1778989231661,29.56,78031.27,8.0,0.85184,0.00045,4.00547]
[1778989233675,29.56,78033.11,8.0,0.85266,0.00045,3.99085]
[1778989234682,29.56,78029.1,8.0,0.85083,0.00045,4.02359]
[1778989235689,29.57,78026.62,8.0,0.8497,0.00046,4.04387]
[1778989240724,29.57,78025.89,8.0,0.84933,0.00046,4.05036]
[1778989246766,29.57,78025.44,8.0,0.84909,0.00046,4.05463]
[1778989248780,29.58,78026.8,8.0,0.84969,0.00046,4.04405]
[1778989251180,29.58,78026.84,8.0,0.8497,0.00046,4.04384]
[1778989256836,29.59,78026.75,8.0,0.84956,0.00046,4.04634]
[1778989258850,29.59,78028.15,8.0,0.85016,0.00045,4.0357]
[1778989261748,29.6,78028.47,8.0,0.85026,0.00045,4.03385]
[1778989261813,29.6,78028.47,8.0,0.85026,0.00045,4.03385]
[1778989261871,29.6,78029.15,8.0,0.85056,0.00045,4.02846]
[1778989266906,29.61,78029.24,8.0,0.85057,0.00045,4.02841]
[1778989268920,29.61,78034.85,8.0,0.85308,0.00045,3.98322]
[1778989269927,29.61,78036.7,8.0,0.8539,0.00045,3.96844]
[1778989271941,29.61,78034.45,8.0,0.85287,0.00045,3.9871]
[1778989276977,29.62,78034.66,8.0,0.85291,0.00045,3.98638]
[1778989278991,29.62,78028.82,8.0,0.85025,0.00045,4.03407]
[1778989284027,29.62,78028.06,8.0,0.84987,0.00045,4.04085]
[1778989289062,29.63,78028.08,8.0,0.84985,0.00045,4.0413]
[1778989290061,29.63,78028.08,8.0,0.84985,0.00045,4.0413]
[1778989290069,29.63,78027.78,8.0,0.8497,0.00045,4.04385]
[1778989291076,29.63,78026.67,8.0,0.84966,0.00046,4.03683]
[1778989296111,29.63,78025.91,8.0,0.84928,0.00046,4.04355]
[1778989301385,29.64,78025.36,8.0,0.84901,0.00046,4.04833]
[1778989301477,29.64,78025.36,8.0,0.849,0.00046,4.04853]
[1778989302156,29.64,78020.3,8.0,0.84667,0.00046,4.08965]
[1778989303163,29.64,78013.3,8.0,0.84341,0.00047,4.14646]
[1778989309268,29.64,78012.94,8.0,0.84325,0.00047,4.14924]
[1778989316059,29.64,78012.19,8.0,0.84287,0.00047,4.1557]
[1778989321289,29.65,78012.47,8.0,0.84294,0.00047,4.15457]
[1778989327331,29.66,78012.48,8.0,0.84288,0.00047,4.1556]
[1778989329345,29.66,78011.68,8.0,0.84248,0.00047,4.16245]
[1778989334380,29.67,78011.51,8.0,0.84235,0.00047,4.1647]
[1778989339415,29.67,78011.59,8.0,0.84234,0.00047,4.1649]
[1778989343443,29.68,78009.43,8.0,0.84129,0.00047,4.18307]
[1778989350492,29.68,78009.55,8.0,0.84129,0.00047,4.18309]
[1778989355527,29.69,78009.59,8.0,0.84173,0.00047,4.16735]
[1778989360104,29.69,78009.61,8.0,0.8417,0.00047,4.16782]
[1778989360562,29.69,78008.17,8.0,0.84101,0.00047,4.17964]
[1778989361569,29.7,78005.99,8.0,0.83997,0.00048,4.19742]
[1778989368618,29.7,78005.32,8.0,0.83961,0.00048,4.20361]
[1778989371639,29.7,78001.26,8.0,0.83765,0.00048,4.23678]
[1778989372646,29.7,77999.91,8.0,0.837,0.00048,4.24781]
[1778989377681,29.71,77999.84,8.0,0.83695,0.00048,4.24861]
[1778989383723,29.71,77999.75,8.0,0.83686,0.00048,4.25016]
[1778989388999,29.71,77999.75,8.0,0.83686,0.00048,4.25016]
[1778989389047,29.72,77997.88,8.0,0.83586,0.00048,4.26689]
[1778989389765,29.72,77995.77,8.0,0.83484,0.00048,4.28394]
[1778989390772,29.73,77994.93,8.0,0.83441,0.00049,4.29102]
[1778989391779,29.73,77992.18,8.0,0.83306,0.00049,4.3135]
[1778989394481,29.73,77994.07,8.0,0.83394,0.00049,4.29895]
[1778989395724,29.73,77996.52,8.0,0.83511,0.00048,4.27941]
[1778989395807,29.74,77995.78,8.0,0.83474,0.00048,4.28566]
[1778989402856,29.75,77995.55,8.0,0.83452,0.00048,4.28935]
[1778989409905,29.75,77996.16,8.0,0.83478,0.00048,4.28491]
[1778989414940,29.75,77996.22,8.0,0.83528,0.00048,4.26824]
[1778989419975,29.75,77996.91,8.0,0.83561,0.00048,4.26276]
[1778989425010,29.76,77996.57,8.0,0.83544,0.00048,4.2656]
[1778989430045,29.76,77996.57,8.0,0.83543,0.00048,4.26569]
[1778989431052,29.76,77995.69,8.0,0.83501,0.00048,4.27281]
[1778989434073,29.76,77996.51,8.0,0.8354,0.00048,4.26622]
[1778989440115,29.76,77996.25,8.0,0.83527,0.00048,4.26841]
[1778989444144,29.76,77996.97,8.0,0.83561,0.00048,4.26266]
[1778989447979,29.76,77996.94,8.0,0.8356,0.00048,4.26296]
[1778989448171,29.76,77999.76,8.0,0.83695,0.00048,4.24022]
[1778989449178,29.76,78003.56,8.0,0.83877,0.00048,4.20958]
[1778989450185,29.76,78004.84,8.0,0.83939,0.00048,4.1991]
[1778989455220,29.75,78005.69,8.0,0.83983,0.00048,4.19161]
[1778989457234,29.75,78006.76,8.0,0.84035,0.00047,4.18273]
[1778989462272,29.75,78006.83,8.0,0.84042,0.00047,4.18165]
[1778989470330,29.75,78006.89,8.0,0.84044,0.00047,4.1813]
[1778989474358,29.75,78006.49,8.0,0.84074,0.00047,4.16794]
[1778989476372,29.74,78005.46,8.0,0.84026,0.00048,4.17609]
[1778989477379,29.74,78002.85,8.0,0.83902,0.00048,4.19709]
[1778989477937,29.74,78002.85,8.0,0.83902,0.00048,4.19709]
[1778989478386,29.74,78001.74,8.0,0.8385,0.00048,4.20594]
[1778989479394,29.74,78000.15,8.0,0.83774,0.00048,4.21865]
[1778989484428,29.74,77999.53,8.0,0.83749,0.00048,4.22291]
[1778989485435,29.74,78000.6,8.0,0.83801,0.00048,4.21411]
[1778989491477,29.73,78001.19,8.0,0.83834,0.00048,4.20854]
[1778989496512,29.73,78002.01,8.0,0.83876,0.00048,4.20148]
[1778989499533,29.73,78000.38,8.0,0.83796,0.00048,4.21498]
[1778989509603,29.73,78000.56,8.0,0.83806,0.00048,4.21332]
[1778989514638,29.72,78000.87,8.0,0.83825,0.00048,4.21012]
[1778989520680,29.72,78000.65,8.0,0.83819,0.00048,4.21109]
[1778989521687,29.72,77995.75,8.0,0.83583,0.00048,4.25057]
[1778989522695,29.71,77991.43,8.0,0.83374,0.00049,4.2853]
[1778989523701,29.71,77987.75,8.0,0.83195,0.00049,4.3148]
[1778989528736,29.7,77987.76,8.0,0.83202,0.00049,4.31361]
[1778989532764,29.7,77990.34,8.0,0.83383,0.00049,4.27545]
[1778989533771,29.69,77993.32,8.0,0.8353,0.00049,4.25111]
[1778989538806,29.69,77993.73,8.0,0.83555,0.00049,4.24686]
[1778989544848,29.68,77993.1,8.0,0.83531,0.00049,4.25084]
[1778989549883,29.67,77993.12,8.0,0.83538,0.00049,4.24973]
[1778989554919,29.67,77993.05,8.0,0.8354,0.00049,4.24936]
[1778989559953,29.66,77992.65,8.0,0.83525,0.00049,4.25189]
[1778989568060,29.66,77992.72,8.0,0.83527,0.00049,4.25151]
[1778989574051,29.66,77993.44,8.0,0.8356,0.00049,4.24606]
[1778989579086,29.67,77993.51,8.0,0.83562,0.00049,4.24571]
[1778989584245,29.67,77993.44,8.0,0.83557,0.00049,4.24645]
[1778989588155,29.67,77996.66,8.0,0.83712,0.00048,4.22058]
[1778989589162,29.67,77999.04,8.0,0.83827,0.00048,4.20138]
[1778989594197,29.67,77999.28,8.0,0.83883,0.00048,4.18368]
[1778989599232,29.68,77999.16,8.0,0.83873,0.00048,4.18524]
[1778989603260,29.68,77999.88,8.0,0.83905,0.00048,4.17986]
[1778989610310,29.69,78000.11,8.0,0.83911,0.00048,4.17885]
[1778989615347,29.69,78000.21,8.0,0.83915,0.00048,4.17819]
[1778989621389,29.68,78000.18,8.0,0.83918,0.00048,4.17777]
[1778989626671,29.69,78000.31,8.0,0.83923,0.00048,4.17697]
[1778989627432,29.68,78002.56,8.0,0.84032,0.00048,4.15854]
[1778989628438,29.68,78007.26,8.0,0.84256,0.00047,4.12039]
[1778989630456,29.68,78008.23,8.0,0.84302,0.00047,4.11247]
[1778989631492,29.68,78008.23,8.0,0.84302,0.00047,4.11247]
[1778989631562,29.68,78009.64,8.0,0.84369,0.00047,4.10102]
[1778989631999,29.68,78009.64,8.0,0.84369,0.00047,4.10102]
[1778989632470,29.68,78011.6,8.0,0.84461,0.00047,4.08514]
[1778989634496,29.68,78012.01,8.0,0.84481,0.00047,4.08183]
[1778989635493,29.68,78013.43,8.0,0.84547,0.00047,4.07036]
[1778989636500,29.68,78014.88,8.0,0.84615,0.00047,4.05865]
[1778989638065,29.68,78014.77,8.0,0.84609,0.00047,4.05959]
[1778989642016,29.68,78015.19,8.0,0.84628,0.00047,4.05632]
[1778989642260,29.68,78015.19,8.0,0.84628,0.00047,4.05632]
[1778989642264,29.68,78015.19,8.0,0.84628,0.00047,4.05632]
[1778989642542,29.68,78010.31,8.0,0.84399,0.00047,4.09593]
[1778989643167,29.68,78010.31,8.0,0.84399,0.00047,4.09593]
[1778989643193,29.68,78010.31,8.0,0.84399,0.00047,4.09593]
[1778989643704,29.68,78010.31,8.0,0.84399,0.00047,4.09593]
[1778989643719,29.68,78005.15,8.0,0.84154,0.00048,4.13771]
[1778989644556,29.68,78003.63,8.0,0.84082,0.00048,4.14996]
[1778989648584,29.68,78004.49,8.0,0.84125,0.00048,4.14269]
[1778989650598,29.68,78005.48,8.0,0.84173,0.00048,4.13454]
[1778989655633,29.68,78005.74,8.0,0.84236,0.00048,4.11564]
[1778989660668,29.67,78005.61,8.0,0.84235,0.00048,4.11578]
[1778989661675,29.67,78004.0,8.0,0.84158,0.00048,4.12879]
[1778989662377,29.67,78004.0,8.0,0.84158,0.00048,4.12879]
[1778989662682,29.67,78003.03,8.0,0.84112,0.00048,4.1366]
[1778989663689,29.67,78001.69,8.0,0.84049,0.00048,4.1474]
[1778989668724,29.67,78001.51,8.0,0.84042,0.00048,4.14848]
[1778989672344,29.67,78001.52,8.0,0.84044,0.00048,4.14817]
[1778989674766,29.66,78002.74,8.0,0.84104,0.00048,4.13807]
[1778989677787,29.67,78003.47,8.0,0.84135,0.00048,4.13269]
[1778989681736,29.67,78003.47,8.0,0.84135,0.00048,4.13269]
[1778989682822,29.67,78001.77,8.0,0.84049,0.00048,4.14735]
[1778989683829,29.68,78000.79,8.0,0.84001,0.00048,4.15545]
[1778989685843,29.68,77999.8,8.0,0.83952,0.00048,4.16376]
[1778989691885,29.68,78000.6,8.0,0.83992,0.00048,4.15692]
[1778989692892,29.67,78001.43,8.0,0.84033,0.00048,4.15011]
[1778989697114,29.67,78001.43,8.0,0.84033,0.00048,4.14996]
[1778989702962,29.67,78001.56,8.0,0.84043,0.00048,4.14829]
[1778989707997,29.67,78001.56,8.0,0.84045,0.00048,4.14792]
[1778989710013,29.67,78002.36,8.0,0.84085,0.00048,4.14129]
[1778989715046,29.66,78002.49,8.0,0.8414,0.00048,4.12359]
[1778989721088,29.66,78002.44,8.0,0.8414,0.00048,4.12371]
[1778989726123,29.66,78002.8,8.0,0.84158,0.00048,4.12055]
[1778989729164,29.66,78002.48,8.0,0.84143,0.00048,4.12306]
[1778989730151,29.66,78001.13,8.0,0.8408,0.00048,4.13387]
[1778989731158,29.66,78000.33,8.0,0.84042,0.00048,4.14029]
[1778989733172,29.66,78001.32,8.0,0.8409,0.00048,4.13213]
[1778989739214,29.65,78001.18,8.0,0.84085,0.00048,4.13291]
[1778989741703,29.65,78001.18,8.0,0.84085,0.00048,4.13291]
[1778989747270,29.65,78001.78,8.0,0.84117,0.00048,4.12758]
[1778989749284,29.65,78003.26,8.0,0.84188,0.00048,4.11548]
[1778989751298,29.65,78003.93,8.0,0.8422,0.00048,4.10998]
[1778989756333,29.65,78004.03,8.0,0.84226,0.00048,4.10903]
[1778989758347,29.65,78004.94,8.0,0.8427,0.00048,4.10159]
[1778989759354,29.65,78006.38,8.0,0.84338,0.00047,4.0899]
[1778989760362,29.65,78009.24,8.0,0.84474,0.00047,4.06671]
[1778989761368,29.65,78010.52,8.0,0.84534,0.00047,4.05636]
[1778989766403,29.65,78011.39,8.0,0.84574,0.00047,4.04952]
[1778989771438,29.65,78011.0,8.0,0.84602,0.00047,4.03652]
[1778989776473,29.65,78011.32,8.0,0.84615,0.00047,4.03423]
[1778989781510,29.66,78011.6,8.0,0.84626,0.00047,4.03229]
[1778989782726,29.66,78011.6,8.0,0.84626,0.00047,4.03229]
[1778989782765,29.66,78011.6,8.0,0.84626,0.00047,4.03235]
[1778989783195,29.66,78011.6,8.0,0.84626,0.00047,4.03235]
[1778989783197,29.66,78011.6,8.0,0.84626,0.00047,4.03235]
[1778989783524,29.66,78013.18,8.0,0.847,0.00047,4.01962]
[1778989784696,29.66,78013.18,8.0,0.847,0.00047,4.01962]
[1778989784796,29.66,78017.87,8.0,0.84918,0.00046,3.98171]
[1778989785538,29.66,78018.59,8.0,0.84952,0.00046,3.97576]
[1778989787552,29.65,78017.82,8.0,0.84917,0.00046,3.98178]
[1778989790201,29.65,78018.21,8.0,0.84937,0.00046,3.97827]
[1778989791580,29.64,78019.04,8.0,0.84982,0.00046,3.9705]
[1778989794059,29.64,78019.46,8.0,0.85003,0.00046,3.96676]
[1778989799836,29.63,78019.32,8.0,0.85008,0.00046,3.9659]
[1778989801722,29.62,78019.45,8.0,0.85018,0.00046,3.96415]
[1778989802721,29.62,78019.5,8.0,0.85022,0.00046,3.96339]
[1778989806062,29.62,78019.19,8.0,0.85012,0.00046,3.96517]
[1778989808699,29.6,78021.03,8.0,0.85107,0.00046,3.94845]
[1778989809459,29.6,78021.03,8.0,0.85107,0.00046,3.94845]
[1778989809561,29.6,78021.03,8.0,0.85107,0.00046,3.94845]
[1778989809706,29.6,78024.6,8.0,0.85273,0.00046,3.91916]
[1778989810713,29.6,78025.64,8.0,0.85322,0.00046,3.9104]
[1778989811745,29.6,78025.64,8.0,0.85322,0.00046,3.9104]
[1778989811815,29.6,78025.64,8.0,0.85322,0.00046,3.9104]
[1778989814375,29.59,78025.75,8.0,0.85333,0.00046,3.90854]
[1778989814563,29.59,78025.75,8.0,0.85333,0.00046,3.90854]
[1778989814824,29.59,78025.75,8.0,0.85333,0.00046,3.90854]
[1778989816064,29.59,78025.75,8.0,0.85335,0.00046,3.90822]
[1778989816755,29.59,78026.47,8.0,0.85371,0.00046,3.90175]
[1778989818058,29.59,78026.47,8.0,0.85371,0.00046,3.90175]
[1778989819437,29.58,78027.09,8.0,0.85403,0.00045,3.8961]
[1778989819559,29.58,78027.09,8.0,0.85403,0.00045,3.8961]
[1778989819776,29.58,78028.61,8.0,0.85473,0.00045,3.88348]
[1778989821004,29.58,78028.61,8.0,0.85473,0.00045,3.88348]
[1778989821064,29.58,78028.61,8.0,0.85473,0.00045,3.88348]
[1778989824088,29.57,78030.31,8.0,0.85555,0.00045,3.86887]
[1778989823868,29.57,78035.65,8.0,0.85796,0.00045,3.82536]
[1778989824250,29.57,78035.65,8.0,0.85796,0.00045,3.82536]
[1778989824816,29.57,78049.6,8.0,0.86411,0.00043,3.71249]
[1778989825823,29.57,78053.06,8.0,0.86561,0.00043,3.68457]
[1778989827645,29.57,78054.31,8.0,0.86614,0.00043,3.67449]
[1778989828844,29.57,78051.05,8.0,0.86474,0.00043,3.70071]
[1778989829637,29.57,78051.05,8.0,0.86474,0.00043,3.70071]
[1778989829814,29.57,78051.05,8.0,0.86474,0.00043,3.70071]
[1778989829851,29.57,78048.67,8.0,0.86371,0.00043,3.71984]
[1778989831907,29.57,78048.67,8.0,0.86371,0.00043,3.71984]
[1778989832057,29.57,78048.67,8.0,0.86371,0.00043,3.71984]
[1778989832158,29.57,78048.39,8.0,0.86408,0.00043,3.7056]
[1778989832905,29.57,78048.39,8.0,0.86408,0.00043,3.7056]
[1778989833059,29.57,78048.39,8.0,0.86408,0.00043,3.7056]
[1778989833124,29.57,78048.39,8.0,0.86408,0.00043,3.7056]
[1778989833159,29.57,78045.78,8.0,0.86294,0.00044,3.72658]
[1778989834059,29.57,78045.78,8.0,0.86294,0.00044,3.72658]
[1778989835926,29.57,78045.64,8.0,0.8629,0.00044,3.72735]
[1778989837579,29.56,78046.32,8.0,0.86323,0.00044,3.72132]
[1778989837817,29.56,78046.32,8.0,0.86323,0.00044,3.72132]
[1778989838782,29.56,78046.76,8.0,0.86343,0.00044,3.71751]
[1778989838838,29.56,78046.76,8.0,0.86343,0.00044,3.71751]
[1778989838914,29.56,78049.14,8.0,0.86448,0.00043,3.69807]
[1778989839921,29.56,78051.48,8.0,0.86551,0.00043,3.67898]
[1778989840184,29.56,78051.48,8.0,0.86551,0.00043,3.67898]
[1778989841066,29.56,78051.48,8.0,0.86551,0.00043,3.67898]
[1778989841763,29.56,78051.24,8.0,0.86541,0.00043,3.68071]
[1778989842664,29.55,78050.08,8.0,0.86492,0.00043,3.68985]
[1778989842814,29.55,78050.08,8.0,0.86492,0.00043,3.68985]
[1778989843114,29.55,78050.08,8.0,0.86492,0.00043,3.68985]
[1778989842942,29.55,78048.71,8.0,0.86434,0.00043,3.70067]
[1778989843810,29.55,78048.71,8.0,0.86434,0.00043,3.70067]
[1778989844406,29.55,78049.01,8.0,0.86449,0.00043,3.69801]
[1778989845963,29.55,78046.54,8.0,0.86344,0.00044,3.71746]
[1778989846844,29.55,78046.54,8.0,0.86344,0.00044,3.71746]
[1778989847102,29.55,78046.54,8.0,0.86344,0.00044,3.71746]
[1778989847311,29.55,78046.65,8.0,0.8635,0.00044,3.71632]
[1778989847810,29.55,78046.65,8.0,0.8635,0.00044,3.71632]
[1778989847977,29.54,78046.33,8.0,0.86337,0.00044,3.71865]
[1778989849639,29.54,78046.41,8.0,0.86342,0.00044,3.71774]
[1778989850057,29.54,78046.41,8.0,0.86342,0.00044,3.71774]
[1778989852270,29.54,78046.1,8.0,0.86333,0.00044,3.71947]
[1778989853161,29.54,78046.1,8.0,0.86333,0.00044,3.71947]
[1778989854020,29.53,78040.88,8.0,0.86106,0.00044,3.76113]
[1778989855037,29.53,78040.88,8.0,0.86106,0.00044,3.76113]
[1778989855813,29.53,78040.12,8.0,0.86075,0.00044,3.76697]
[1778989856872,29.53,78039.94,8.0,0.86068,0.00044,3.7681]
[1778989857070,29.53,78039.94,8.0,0.86068,0.00044,3.7681]
[1778989857082,29.53,78039.94,8.0,0.8607,0.00044,3.76778]
[1778989862314,29.52,78039.05,8.0,0.86039,0.00044,3.77339]
[1778989865161,29.51,78037.06,8.0,0.85956,0.00044,3.78852]
[1778989871139,29.5,78036.69,8.0,0.85949,0.00045,3.78985]
[1778989872146,29.5,78035.26,8.0,0.85886,0.00045,3.80129]
[1778989872284,29.5,78035.26,8.0,0.85886,0.00045,3.80129]
[1778989874770,29.5,78035.29,8.0,0.85889,0.00045,3.80071]
[1778989874811,29.5,78035.29,8.0,0.85889,0.00045,3.80071]
[1778989875167,29.49,78035.22,8.0,0.85887,0.00045,3.80111]
[1778989875332,29.49,78035.22,8.0,0.85887,0.00045,3.80111]
[1778989875810,29.49,78035.22,8.0,0.85887,0.00045,3.80111]
[1778989878555,29.49,78035.28,8.0,0.85893,0.00045,3.80011]
[1778989878814,29.49,78035.28,8.0,0.85893,0.00045,3.80011]
[1778989881210,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989881368,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989881561,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989881605,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989881793,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989881816,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989882010,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989882062,29.49,78031.14,8.0,0.8571,0.00045,3.8332]
[1778989882159,29.49,78031.14,8.0,0.85711,0.00045,3.83303]
[1778989884864,29.49,78030.27,8.0,0.85672,0.00045,3.83988]
[1778989885062,29.49,78030.27,8.0,0.85672,0.00045,3.83988]
[1778989887964,29.48,78030.41,8.0,0.85683,0.00045,3.83808]
[1778989891044,29.48,78030.41,8.0,0.85685,0.00045,3.83764]
[1778989891070,29.48,78030.41,8.0,0.85685,0.00045,3.83764]
[1778989891145,29.47,78030.41,8.0,0.85737,0.00045,3.82056]
[1778989894117,29.47,78030.53,8.0,0.85742,0.00045,3.81959]
[1778989894307,29.47,78030.53,8.0,0.85745,0.00045,3.81898]
[1778989895020,29.47,78030.53,8.0,0.85745,0.00045,3.81898]
[1778989895060,29.47,78030.53,8.0,0.85745,0.00045,3.81898]
[1778989895122,29.47,78030.52,8.0,0.85746,0.00045,3.81887]
[1778989897342,29.47,78030.52,8.0,0.85746,0.00045,3.81887]
[1778989897809,29.47,78030.52,8.0,0.85746,0.00045,3.81887]
[1778989900568,29.46,78030.44,8.0,0.85748,0.00045,3.81854]
[1778989900810,29.46,78030.44,8.0,0.85748,0.00045,3.81854]
[1778989903350,29.46,78030.14,8.0,0.85735,0.00045,3.82079]
[1778989903562,29.46,78030.14,8.0,0.85735,0.00045,3.82079]
[1778989903793,29.46,78030.14,8.0,0.85735,0.00045,3.82079]
[1778989903802,29.46,78031.86,8.0,0.85816,0.00045,3.80622]
[1778989905118,29.46,78031.86,8.0,0.85816,0.00045,3.80622]
[1778989905161,29.45,78029.67,8.0,0.85718,0.00045,3.82384]
[1778989905815,29.45,78029.67,8.0,0.85718,0.00045,3.82384]
[1778989906263,29.45,78028.87,8.0,0.85683,0.00045,3.83015]
[1778989906315,29.45,78028.87,8.0,0.85683,0.00045,3.83015]
[1778989906879,29.45,78028.87,8.0,0.85683,0.00045,3.83015]
[1778989906914,29.45,78028.87,8.0,0.85684,0.00045,3.82994]
[1778989908058,29.45,78028.87,8.0,0.85684,0.00045,3.82994]
[1778989910171,29.45,78028.95,8.0,0.8569,0.00045,3.82888]
[1778989910399,29.45,78030.0,8.0,0.85739,0.00045,3.82014]
[1778989910575,29.45,78030.0,8.0,0.85739,0.00045,3.82014]
[1778989912055,29.45,78029.1,8.0,0.85699,0.00045,3.82726]
[1778989912156,29.45,78028.97,8.0,0.85695,0.00045,3.82811]
[1778989912312,29.45,78028.97,8.0,0.85695,0.00045,3.82811]
[1778989913352,29.44,78028.89,8.0,0.85692,0.00045,3.82856]
[1778989913557,29.44,78028.89,8.0,0.85692,0.00045,3.82856]
[1778989922497,29.43,78028.88,8.0,0.85703,0.00045,3.82662]
[1778989923878,29.43,78028.88,8.0,0.85703,0.00045,3.82662]
[1778989923913,29.43,78028.72,8.0,0.85697,0.00045,3.82772]
[1778989925216,29.43,78023.24,8.0,0.85448,0.00046,3.87214]
[1778989925518,29.43,78018.92,8.0,0.85251,0.00046,3.90709]
[1778989927532,29.42,78019.83,8.0,0.85296,0.00046,3.89906]
[1778989928539,29.42,78018.05,8.0,0.85216,0.00046,3.91328]
[1778989929546,29.42,78015.56,8.0,0.85102,0.00047,3.93329]
[1778989930553,29.41,78013.69,8.0,0.85017,0.00047,3.94822]
[1778989931560,29.41,78012.51,8.0,0.84963,0.00047,3.9575]
[1778989935588,29.41,78011.0,8.0,0.84896,0.00047,3.96919]
[1778989942638,29.39,78010.86,8.0,0.84902,0.00047,3.96815]
[1778989943645,29.39,78009.87,8.0,0.84858,0.00047,3.97587]
[1778989951701,29.37,78010.16,8.0,0.84938,0.00047,3.95391]
[1778989956738,29.36,78010.04,8.0,0.84942,0.00047,3.95304]
[1778989957745,29.35,78008.83,8.0,0.84888,0.00047,3.96257]
[1778989958752,29.35,78007.76,8.0,0.84839,0.00047,3.97095]
[1778989963787,29.34,78008.26,8.0,0.84874,0.00047,3.96493]
[1778989967815,29.33,78009.1,8.0,0.84922,0.00047,3.95653]
[1778989969829,29.32,78008.43,8.0,0.84895,0.00047,3.96128]
[1778989970836,29.32,78007.65,8.0,0.8486,0.00047,3.9673]
[1778989973105,29.32,78007.71,8.0,0.84865,0.00047,3.96643]
[1778989974866,29.31,78006.18,8.0,0.84799,0.00047,3.97783]
[1778989979901,29.29,78005.15,8.0,0.84761,0.00048,3.98432]
[1778989983929,29.28,78004.5,8.0,0.8474,0.00048,3.98804]
[1778989992992,29.26,78004.83,8.0,0.84776,0.00048,3.98175]
[1778989995612,29.25,78005.46,8.0,0.84811,0.00048,3.97579]
[1778989996014,29.25,78006.52,8.0,0.84863,0.00047,3.9667]
[1778989997020,29.25,78007.41,8.0,0.84908,0.00047,3.95901]
[1778989998027,29.24,78006.6,8.0,0.84871,0.00047,3.9653]
[1778990004816,29.24,78006.62,8.0,0.84879,0.00047,3.96402]
[1778990008097,29.22,78005.87,8.0,0.84858,0.00047,3.96761]
[1778990009145,29.22,78005.87,8.0,0.84858,0.00047,3.96761]
[1778990010113,29.21,78001.53,8.0,0.84655,0.00048,4.00257]
[1778990011118,29.21,78000.68,8.0,0.84665,0.00048,3.99262]
[1778990016153,29.2,78000.8,8.0,0.84683,0.00048,3.98959]
[1778990027272,29.17,78000.77,8.0,0.84707,0.00048,3.98547]
[1778990032307,29.15,78000.86,8.0,0.84722,0.00048,3.98277]
[1778990038349,29.14,78000.72,8.0,0.84729,0.00048,3.98162]
[1778990040363,29.13,77999.27,8.0,0.84664,0.00048,3.99282]
[1778990041370,29.13,77996.28,8.0,0.84522,0.00048,4.01712]
[1778990049077,29.12,77996.55,8.0,0.84544,0.00048,4.01323]
[1778990053454,29.09,77997.34,8.0,0.84602,0.00048,4.00338]
[1778990055468,29.09,77998.1,8.0,0.84643,0.00048,3.99628]
[1778990059496,29.07,77997.43,8.0,0.84623,0.00048,3.99984]
[1778990069566,29.04,77997.57,8.0,0.84652,0.00048,3.99477]
[1778990072587,29.04,77997.03,8.0,0.84682,0.00048,3.98151]
[1778990081650,29.02,77996.89,8.0,0.84692,0.00048,3.97979]
[1778990086685,29.0,77997.37,8.0,0.84725,0.00048,3.97397]
[1778990091720,28.99,77996.8,8.0,0.84708,0.00048,3.97688]
[1778990093734,28.99,77995.29,8.0,0.8464,0.00049,3.98868]
[1778990096755,28.98,77994.53,8.0,0.84609,0.00049,3.99383]
[1778990102057,28.98,77993.86,8.0,0.84579,0.00049,3.999]
[1778990102112,28.96,77992.42,8.0,0.84518,0.00049,4.0094]
[1778990103230,28.96,77987.04,8.0,0.84256,0.00049,4.05366]
[1778990103911,28.96,77985.17,8.0,0.84166,0.0005,4.06873]
[1778990110853,28.93,77983.47,8.0,0.84102,0.0005,4.07953]
[1778990114881,28.92,77982.66,8.0,0.84073,0.0005,4.08428]
[1778990116325,28.92,77982.66,8.0,0.84073,0.0005,4.08428]
[1778990116376,28.92,77981.78,8.0,0.84032,0.0005,4.0911]
[1778990116895,28.91,77975.84,8.0,0.83737,0.00051,4.13998]
[1778990118002,28.91,77975.84,8.0,0.83737,0.00051,4.13998]
[1778990118418,28.91,77972.95,8.0,0.83594,0.00051,4.16345]
[1778990118910,28.9,77980.3,8.0,0.83968,0.0005,4.10173]
[1778990120200,28.9,77985.94,8.0,0.84252,0.00049,4.05429]
[1778990120923,28.9,77986.79,8.0,0.84297,0.00049,4.04675]
[1778990124951,28.88,77987.75,8.0,0.84355,0.00049,4.03695]
[1778990132000,28.86,77987.65,8.0,0.84417,0.00049,4.01815]
[1778990140056,28.84,77987.33,8.0,0.84418,0.00049,4.01791]
[1778990145091,28.83,77987.37,8.0,0.84432,0.00049,4.01554]
[1778990150127,28.81,77987.3,8.0,0.84441,0.00049,4.01412]
[1778990155162,28.8,77987.3,8.0,0.84452,0.00049,4.01214]
[1778990161564,28.79,77987.19,8.0,0.84456,0.00049,4.01149]
[1778990163218,28.78,77985.11,8.0,0.84358,0.0005,4.02806]
[1778990167246,28.78,77983.24,8.0,0.84269,0.0005,4.04306]
[1778990168253,28.78,77980.48,8.0,0.84132,0.0005,4.06595]
[1778990173288,28.77,77980.54,8.0,0.84141,0.0005,4.06443]
[1778990174454,28.77,77980.54,8.0,0.84141,0.0005,4.06443]
[1778990175302,28.77,77979.88,8.0,0.8411,0.0005,4.06953]
[1778990177316,28.76,77977.5,8.0,0.83993,0.0005,4.089]
[1778990181344,28.76,77976.87,8.0,0.83967,0.0005,4.09329]
[1778990186379,28.75,77976.75,8.0,0.83969,0.0005,4.09304]
[1778990187458,28.75,77976.75,8.0,0.83969,0.0005,4.09304]
[1778990187386,28.75,77974.47,8.0,0.83855,0.00051,4.11186]
[1778990188395,28.74,77976.66,8.0,0.83968,0.0005,4.09327]
[1778990189401,28.74,77977.72,8.0,0.84022,0.0005,4.08415]
[1778990194436,28.73,77978.18,8.0,0.84102,0.0005,4.0625]
[1778990197457,28.73,77980.46,8.0,0.84219,0.0005,4.04304]
[1778990198464,28.73,77981.93,8.0,0.84295,0.0005,4.03029]
[1778990203499,28.71,77981.94,8.0,0.84308,0.0005,4.02802]
[1778990209541,28.7,77982.42,8.0,0.84347,0.0005,4.02146]
[1778990215583,28.68,77982.52,8.0,0.84367,0.0005,4.01815]
[1778990220618,28.66,77982.76,8.0,0.84391,0.0005,4.01414]
[1778990225653,28.65,77982.55,8.0,0.84394,0.0005,4.01354]
[1778990230688,28.63,77982.65,8.0,0.8441,0.0005,4.01076]
[1778990235723,28.63,77982.51,8.0,0.84409,0.0005,4.01104]
[1778990241765,28.62,77982.43,8.0,0.84409,0.0005,4.01095]
[1778990252842,28.61,77982.28,8.0,0.84459,0.0005,3.99418]
[1778990257877,28.61,77982.25,8.0,0.84457,0.0005,3.99455]
[1778990268954,28.62,77982.17,8.0,0.84444,0.0005,3.9968]
[1778990282045,28.66,77982.0,8.0,0.84406,0.0005,4.00323]
[1778990287080,28.67,77981.65,8.0,0.84377,0.0005,4.00816]
[1778990290101,28.68,77982.64,8.0,0.84419,0.0005,4.00105]
[1778990295545,28.68,77982.81,8.0,0.84425,0.0005,3.99999]
[1778990296143,28.68,77985.3,8.0,0.84553,0.0005,3.97838]
[1778990297150,28.68,77987.56,8.0,0.84667,0.00049,3.95909]
[1778990302185,28.67,77987.49,8.0,0.84673,0.00049,3.95809]
[1778990307221,28.65,77987.53,8.0,0.84684,0.00049,3.95618]
[1778990312256,28.64,77987.42,8.0,0.84737,0.00049,3.93885]
[1778990320312,28.63,77987.7,8.0,0.84765,0.00049,3.93413]
[1778990325347,28.62,77987.67,8.0,0.84772,0.00049,3.93294]
[1778990330382,28.61,77987.52,8.0,0.84773,0.00049,3.93277]
[1778990335417,28.6,77987.44,8.0,0.84777,0.00049,3.93202]
[1778990340452,28.59,77987.76,8.0,0.84801,0.00049,3.92791]
[1778990345487,28.58,77988.25,8.0,0.84834,0.00049,3.92241]
[1778990348220,28.58,77988.18,8.0,0.84832,0.00049,3.92273]
[1778990348508,28.57,77991.07,8.0,0.84977,0.00049,3.89789]
[1778990349515,28.57,77994.2,8.0,0.85131,0.00049,3.87133]
[1778990350522,28.57,77995.44,8.0,0.85192,0.00048,3.86071]
[1778990355557,28.56,77995.17,8.0,0.85184,0.00048,3.86201]
[1778990361599,28.56,77995.14,8.0,0.85189,0.00048,3.86111]
[1778990363613,28.55,77995.87,8.0,0.85227,0.00048,3.8546]
[1778990365862,28.55,77996.3,8.0,0.8525,0.00048,3.85062]
[1778990366634,28.55,77997.76,8.0,0.85321,0.00048,3.83817]
[1778990367641,28.55,78000.72,8.0,0.85465,0.00048,3.81312]
[1778990371669,28.54,77999.97,8.0,0.85482,0.00048,3.80216]
[1778990373683,28.54,78000.69,8.0,0.85518,0.00048,3.79586]
[1778990378719,28.54,78000.38,8.0,0.85506,0.00048,3.79789]
[1778990386775,28.53,78000.67,8.0,0.85525,0.00048,3.79455]
[1778990394831,28.53,78000.64,8.0,0.85529,0.00048,3.79381]
[1778990396423,28.53,78000.64,8.0,0.85529,0.00048,3.79381]
[1778990396845,28.52,77995.86,8.0,0.853,0.00048,3.83379]
[1778990397852,28.52,77994.36,8.0,0.85229,0.00049,3.84625]
[1778990403894,28.52,77994.95,8.0,0.85256,0.00048,3.84153]
[1778990407475,28.53,77990.77,8.0,0.85051,0.00049,3.87699]
[1778990407922,28.53,77986.66,8.0,0.84848,0.00049,3.91166]
[1778990408929,28.53,77985.48,8.0,0.8479,0.0005,3.9216]
[1778990410327,28.53,77984.2,8.0,0.84727,0.0005,3.93237]
[1778990412957,28.53,77985.01,8.0,0.84767,0.0005,3.92548]
[1778990414971,28.53,77986.96,8.0,0.84864,0.00049,3.90902]
[1778990420007,28.52,77985.97,8.0,0.84818,0.00049,3.91689]
[1778990426049,28.52,77985.8,8.0,0.84815,0.00049,3.91726]
[1778990431084,28.51,77983.22,8.0,0.84745,0.0005,3.92095]
[1778990432091,28.51,77983.22,8.0,0.84745,0.0005,3.92095]
[1778990433225,28.5,77981.53,8.0,0.84664,0.0005,3.93465]
[1778990434105,28.5,77979.54,8.0,0.84566,0.0005,3.95116]
[1778990435112,28.5,77978.59,8.0,0.8452,0.0005,3.95887]
[1778990440147,28.49,77978.6,8.0,0.8453,0.0005,3.95723]
[1778990443197,28.49,77978.39,8.0,0.84522,0.0005,3.95865]
[1778990443553,28.48,77978.29,8.0,0.84518,0.0005,3.95918]
[1778990444375,28.48,77978.29,8.0,0.84518,0.0005,3.95918]
[1778990444415,28.48,77975.45,8.0,0.84377,0.00051,3.98286]
[1778990445183,28.48,77974.28,8.0,0.8432,0.00051,3.9924]
[1778990446190,28.48,77976.39,8.0,0.84429,0.0005,3.97424]
[1778990449211,28.47,77977.2,8.0,0.84475,0.0005,3.96643]
[1778990451225,28.47,77976.4,8.0,0.84439,0.0005,3.97256]
[1778990456231,28.46,77976.56,8.0,0.84452,0.0005,3.97025]
[1778990457276,28.45,77978.89,8.0,0.84575,0.0005,3.94962]
[1778990458283,28.45,77980.34,8.0,0.8465,0.0005,3.93708]
[1778990460297,28.45,77981.12,8.0,0.84692,0.0005,3.92994]
[1778990465332,28.44,77981.11,8.0,0.84699,0.0005,3.92872]
[1778990471379,28.43,77983.94,8.0,0.84849,0.0005,3.90323]
[1778990472386,28.42,77986.77,8.0,0.8499,0.00049,3.87908]
[1778990473393,28.42,77991.59,8.0,0.85228,0.00049,3.83816]
[1778990475408,28.42,77990.89,8.0,0.85196,0.00049,3.84379]
[1778990477224,28.42,77991.3,8.0,0.85216,0.00049,3.84017]
[1778990482456,28.41,77994.4,8.0,0.85373,0.00049,3.81309]
[1778990486484,28.41,77993.4,8.0,0.85327,0.00049,3.82107]
[1778990489505,28.41,77992.71,8.0,0.85295,0.00049,3.82652]
[1778990490512,28.41,77993.51,8.0,0.85335,0.00049,3.81962]
[1778990491519,28.41,77993.11,8.0,0.85367,0.00049,3.80609]
[1778990496554,28.4,77993.36,8.0,0.85382,0.00049,3.80338]
[1778990501589,28.4,77993.45,8.0,0.8539,0.00049,3.80204]
[1778990504610,28.4,77991.04,8.0,0.85274,0.00049,3.82206]
[1778990507631,28.39,77991.79,8.0,0.85313,0.00049,3.81528]
[1778990512666,28.39,77991.7,8.0,0.85313,0.00049,3.81537]
[1778990517703,28.38,77991.54,8.0,0.85309,0.00049,3.81604]
[1778990522738,28.38,77991.71,8.0,0.85321,0.00049,3.81392]
[1778990524888,28.38,77991.86,8.0,0.8533,0.00049,3.81238]
[1778990525760,28.38,77996.76,8.0,0.85569,0.00048,3.77084]
[1778990526766,28.38,78003.65,8.0,0.85899,0.00047,3.71261]
[1778990527773,28.38,78005.75,8.0,0.85998,0.00047,3.69491]
[1778990529122,28.37,78006.01,8.0,0.86012,0.00047,3.69245]
[1778990529787,28.37,78006.35,8.0,0.8603,0.00047,3.68933]
[1778990531809,28.37,78007.02,8.0,0.86063,0.00047,3.68343]
[1778990532808,28.37,78008.69,8.0,0.86144,0.00047,3.66887]
[1778990533171,28.37,78008.69,8.0,0.86144,0.00047,3.66887]
[1778990534630,28.37,78008.71,8.0,0.86146,0.00047,3.66846]
[1778990535131,28.36,78008.48,8.0,0.86137,0.00047,3.67017]
[1778990535809,28.36,78008.48,8.0,0.86137,0.00047,3.67017]
[1778990540864,28.36,78009.17,8.0,0.86176,0.00047,3.66303]
[1778990545769,28.35,78012.88,8.0,0.86355,0.00046,3.63075]
[1778990546649,28.35,78012.88,8.0,0.86355,0.00046,3.63075]
[1778990546735,28.35,78013.08,8.0,0.86365,0.00046,3.6289]
[1778990547913,28.35,78011.84,8.0,0.86309,0.00047,3.63917]
[1778990550934,28.34,78010.06,8.0,0.86228,0.00047,3.65365]
[1778990555969,28.34,78009.25,8.0,0.86246,0.00047,3.64283]
[1778990557983,28.34,78010.25,8.0,0.86294,0.00047,3.63406]
[1778990563834,28.34,78010.02,8.0,0.86277,0.00047,3.6372]
[1778990569134,28.36,78010.08,8.0,0.86269,0.00047,3.63862]
[1778990569235,28.36,78012.83,8.0,0.86396,0.00046,3.61571]
[1778990577690,28.36,78012.74,8.0,0.86388,0.00046,3.61718]
[1778990577792,28.37,78012.87,8.0,0.86392,0.00046,3.6165]
[1778990578124,28.37,78014.78,8.0,0.86479,0.00046,3.60059]
[1778990579814,28.37,78014.78,8.0,0.86479,0.00046,3.60059]
[1778990579911,28.37,78017.13,8.0,0.86587,0.00046,3.58103]
[1778990582153,28.37,78021.22,8.0,0.86771,0.00046,3.54733]
[1778990583160,28.37,78022.19,8.0,0.86814,0.00045,3.53945]
[1778990585115,28.37,78021.88,8.0,0.86798,0.00045,3.54229]
[1778990585810,28.37,78021.88,8.0,0.86798,0.00045,3.54229]
[1778990588351,28.38,78019.7,8.0,0.86694,0.00046,3.56154]
[1778990589812,28.38,78019.7,8.0,0.86694,0.00046,3.56154]
[1778990589817,28.38,78019.82,8.0,0.86698,0.00046,3.56076]
[1778990590968,28.38,78020.47,8.0,0.86726,0.00046,3.55554]
[1778990591814,28.38,78020.47,8.0,0.86726,0.00046,3.55554]
[1778990593749,28.39,78020.35,8.0,0.86718,0.00046,3.557]
[1778990593811,28.39,78020.35,8.0,0.86718,0.00046,3.557]
[1778990593847,28.39,78020.35,8.0,0.86718,0.00046,3.557]
[1778990593853,28.39,78020.35,8.0,0.86718,0.00046,3.557]
[1778990594057,28.39,78020.56,8.0,0.86727,0.00046,3.55547]
[1778990594237,28.39,78021.03,8.0,0.86747,0.00046,3.55176]
[1778990594985,28.39,78021.03,8.0,0.86747,0.00046,3.55176]
[1778990595058,28.39,78021.03,8.0,0.86747,0.00046,3.55176]
[1778990596948,28.39,78021.66,8.0,0.86773,0.00046,3.54696]
[1778990597061,28.39,78021.66,8.0,0.86773,0.00046,3.54696]
[1778990599617,28.4,78021.61,8.0,0.86768,0.00046,3.54786]
[1778990599814,28.4,78021.61,8.0,0.86768,0.00046,3.54786]
[1778990600169,28.39,78022.23,8.0,0.86797,0.00045,3.54261]
[1778990600310,28.39,78022.23,8.0,0.86797,0.00045,3.54261]
[1778990602276,28.39,78023.3,8.0,0.86846,0.00045,3.53356]
[1778990602324,28.39,78023.3,8.0,0.86846,0.00045,3.53356]
[1778990602425,28.39,78022.87,8.0,0.86827,0.00045,3.53711]
[1778990603563,28.39,78022.87,8.0,0.86827,0.00045,3.53711]
[1778990604677,28.39,78022.87,8.0,0.86827,0.00045,3.53706]
[1778990604810,28.39,78022.87,8.0,0.86827,0.00045,3.53706]
[1778990606783,28.39,78023.33,8.0,0.86847,0.00045,3.53326]
[1778990606809,28.39,78023.33,8.0,0.86847,0.00045,3.53326]
[1778990610160,28.39,78022.89,8.0,0.86828,0.00045,3.53676]
[1778990610313,28.39,78022.89,8.0,0.86828,0.00045,3.53676]
[1778990611128,28.39,78022.89,8.0,0.86829,0.00045,3.53671]
[1778990611314,28.39,78022.89,8.0,0.86829,0.00045,3.53671]
[1778990611356,28.39,78022.86,8.0,0.86878,0.00045,3.52016]
[1778990613553,28.39,78022.86,8.0,0.86878,0.00045,3.52016]
[1778990613562,28.39,78022.86,8.0,0.86878,0.00045,3.52016]
[1778990616784,28.39,78022.71,8.0,0.86872,0.00045,3.52129]
[1778990619810,28.39,78022.82,8.0,0.86877,0.00045,3.52024]
[1778990620017,28.39,78022.89,8.0,0.86881,0.00045,3.51961]
[1778990620057,28.39,78022.89,8.0,0.86881,0.00045,3.51961]
[1778990622952,28.39,78022.96,8.0,0.86884,0.00045,3.51896]
[1778990623058,28.39,78022.82,8.0,0.86878,0.00045,3.52009]
[1778990623254,28.39,78022.82,8.0,0.86878,0.00045,3.52009]
[1778990623308,28.39,78022.82,8.0,0.86878,0.00045,3.52009]
[1778990623440,28.39,78023.0,8.0,0.86887,0.00045,3.51855]
[1778990626486,28.39,78022.96,8.0,0.86885,0.00045,3.51881]
[1778990627816,28.39,78023.23,8.0,0.86898,0.00045,3.51651]
[1778990629843,28.39,78023.12,8.0,0.86893,0.00045,3.51736]
[1778990630058,28.39,78023.37,8.0,0.86905,0.00045,3.51523]
[1778990631496,28.39,78025.58,8.0,0.87005,0.00045,3.4967]
[1778990632741,28.39,78025.58,8.0,0.87005,0.00045,3.4967]
[1778990632811,28.39,78025.58,8.0,0.87005,0.00045,3.4967]
[1778990632836,28.39,78025.75,8.0,0.87012,0.00045,3.49527]
[1778990633396,28.39,78025.75,8.0,0.87012,0.00045,3.49527]
[1778990633564,28.39,78025.75,8.0,0.87012,0.00045,3.49527]
[1778990635058,28.39,78025.88,8.0,0.87018,0.00045,3.49417]
[1778990635267,28.39,78025.88,8.0,0.87018,0.00045,3.49417]
[1778990635908,28.39,78021.61,8.0,0.86825,0.00045,3.52984]
[1778990636531,28.39,78016.51,8.0,0.8659,0.00046,3.5728]
[1778990640559,28.39,78015.32,8.0,0.86538,0.00046,3.58231]
[1778990642574,28.39,78013.93,8.0,0.86472,0.00046,3.59432]
[1778990643581,28.39,78011.7,8.0,0.86367,0.00047,3.6132]
[1778990647610,28.39,78010.59,8.0,0.86313,0.00047,3.62305]
[1778990649624,28.39,78009.29,8.0,0.86251,0.00047,3.63421]
[1778990654660,28.4,78009.54,8.0,0.8626,0.00047,3.63261]
[1778990657680,28.4,78008.3,8.0,0.862,0.00047,3.64335]
[1778990658298,28.4,78008.3,8.0,0.862,0.00047,3.64335]
[1778990658796,28.4,78008.3,8.0,0.862,0.00047,3.64335]
[1778990658796,28.4,78008.3,8.0,0.862,0.00047,3.64335]
[1778990658896,28.4,78011.93,8.0,0.86369,0.00047,3.61293]
[1778990659694,28.4,78014.82,8.0,0.86502,0.00046,3.58881]
[1778990661298,28.4,78014.74,8.0,0.86498,0.00046,3.58964]
[1778990663809,28.4,78014.75,8.0,0.86496,0.00046,3.58988]
[1778990667705,28.41,78014.6,8.0,0.86486,0.00046,3.59179]
[1778990667812,28.41,78014.6,8.0,0.86486,0.00046,3.59179]
[1778990667913,28.41,78014.81,8.0,0.86495,0.00046,3.59019]
[1778990671318,28.41,78014.87,8.0,0.86495,0.00046,3.59017]
[1778990671811,28.41,78014.87,8.0,0.86495,0.00046,3.59017]
[1778990671881,28.41,78016.34,8.0,0.86612,0.00046,3.5612]
[1778990672785,28.41,78017.5,8.0,0.86665,0.00046,3.55167]
[1778990676813,28.42,78019.02,8.0,0.8673,0.00046,3.53981]
[1778990677820,28.42,78021.51,8.0,0.86842,0.00045,3.51923]
[1778990682877,28.43,78021.73,8.0,0.86846,0.00045,3.51844]
[1778990683814,28.43,78021.24,8.0,0.86823,0.00046,3.52279]
[1778990685876,28.44,78023.78,8.0,0.86934,0.00045,3.50236]
[1778990686582,28.44,78023.78,8.0,0.86934,0.00045,3.50236]
[1778990686809,28.44,78023.78,8.0,0.86934,0.00045,3.50236]
[1778990687810,28.44,78023.81,8.0,0.86934,0.00045,3.5024]
[1778990687890,28.44,78024.77,8.0,0.86976,0.00045,3.49468]
[1778990688897,28.44,78026.14,8.0,0.87036,0.00045,3.48356]
[1778990690093,28.44,78026.46,8.0,0.87048,0.00045,3.4812]
[1778990690275,28.44,78026.46,8.0,0.87048,0.00045,3.4812]
[1778990690310,28.44,78026.46,8.0,0.87048,0.00045,3.4812]
[1778990692146,28.44,78026.29,8.0,0.87039,0.00045,3.48295]
[1778990692310,28.44,78026.29,8.0,0.87039,0.00045,3.48295]
[1778990693971,28.45,78026.26,8.0,0.87038,0.00045,3.4832]
[1778990694057,28.45,78026.22,8.0,0.87036,0.00045,3.48354]
[1778990695760,28.45,78025.47,8.0,0.87002,0.00045,3.48978]
[1778990695817,28.45,78025.47,8.0,0.87002,0.00045,3.48978]
[1778990695946,28.44,78026.18,8.0,0.87034,0.00045,3.48386]
[1778990696128,28.44,78026.18,8.0,0.87034,0.00045,3.48386]
[1778990696309,28.44,78026.18,8.0,0.87034,0.00045,3.48386]
[1778990696953,28.44,78024.55,8.0,0.86961,0.00045,3.49744]
[1778990697494,28.44,78024.55,8.0,0.86961,0.00045,3.49744]
[1778990697564,28.44,78024.55,8.0,0.86961,0.00045,3.49744]
[1778990697961,28.45,78023.21,8.0,0.86898,0.00045,3.5089]
[1778990699850,28.45,78022.49,8.0,0.86864,0.00045,3.51518]
[1778990699975,28.45,78019.96,8.0,0.86749,0.00046,3.53625]
[1778990700982,28.45,78018.7,8.0,0.86692,0.00046,3.54674]
[1778990701989,28.45,78016.07,8.0,0.86571,0.00046,3.56866]
[1778990702996,28.45,78014.7,8.0,0.86507,0.00046,3.58034]
[1778990704006,28.45,78013.08,8.0,0.86433,0.00046,3.59379]
[1778990709038,28.44,78012.99,8.0,0.86432,0.00046,3.59383]
[1778990713066,28.45,78010.27,8.0,0.86302,0.00047,3.61723]
[1778990716087,28.45,78011.54,8.0,0.86359,0.00047,3.60697]
[1778990717094,28.45,78012.2,8.0,0.8639,0.00047,3.60155]
[1778990719108,28.45,78011.08,8.0,0.86336,0.00047,3.61121]
[1778990720115,28.45,78012.07,8.0,0.86381,0.00047,3.60305]
[1778990725150,28.46,78011.95,8.0,0.86372,0.00047,3.60472]
[1778990728647,28.46,78012.01,8.0,0.86373,0.00047,3.6046]
[1778990728880,28.46,78012.01,8.0,0.86373,0.00047,3.6046]
[1778990728977,28.46,78012.04,8.0,0.86373,0.00047,3.60448]
[1778990729379,28.46,78012.04,8.0,0.86373,0.00047,3.60448]
[1778990729479,28.46,78013.17,8.0,0.86425,0.00046,3.59514]
[1778990730185,28.46,78016.82,8.0,0.86593,0.00046,3.56474]
[1778990731192,28.46,78016.77,8.0,0.86641,0.00046,3.54849]
[1778990736227,28.47,78016.95,8.0,0.86643,0.00046,3.54797]
[1778990743276,28.48,78016.84,8.0,0.86631,0.00046,3.55028]
[1778990744395,28.48,78016.84,8.0,0.86631,0.00046,3.55028]
[1778990745818,28.48,78017.11,8.0,0.86642,0.00046,3.54822]
[1778990745864,28.48,78018.13,8.0,0.86688,0.00046,3.5399]
[1778990746297,28.48,78019.15,8.0,0.86733,0.00046,3.53159]
[1778990751332,28.49,78019.2,8.0,0.8673,0.00046,3.53228]
[1778990754953,28.49,78019.34,8.0,0.86734,0.00046,3.53156]
[1778990755051,28.5,78021.64,8.0,0.86837,0.00045,3.51261]
[1778990755360,28.5,78023.9,8.0,0.86939,0.00045,3.49404]
[1778990756367,28.5,78025.98,8.0,0.87031,0.00045,3.47702]
[1778990757816,28.5,78025.98,8.0,0.87031,0.00045,3.47702]
[1778990757887,28.5,78025.22,8.0,0.86995,0.00045,3.48364]
[1778990759509,28.5,78025.43,8.0,0.87003,0.00045,3.48219]
[1778990759560,28.5,78025.43,8.0,0.87003,0.00045,3.48219]
[1778990761213,28.5,78025.43,8.0,0.87001,0.00045,3.48248]
[1778990761307,28.5,78025.43,8.0,0.87001,0.00045,3.48248]
[1778990764323,28.51,78025.68,8.0,0.87008,0.00045,3.48129]
[1778990764558,28.51,78025.68,8.0,0.87008,0.00045,3.48129]
[1778990767418,28.51,78025.81,8.0,0.87012,0.00045,3.48049]
[1778990767563,28.51,78025.81,8.0,0.87012,0.00045,3.48049]
[1778990768451,28.51,78030.08,8.0,0.87202,0.00045,3.44533]
[1778990769657,28.51,78030.08,8.0,0.87202,0.00045,3.44533]
[1778990769812,28.51,78030.08,8.0,0.87202,0.00045,3.44533]
[1778990769923,28.51,78033.44,8.0,0.87351,0.00044,3.41754]
[1778990770491,28.51,78033.44,8.0,0.87351,0.00044,3.41754]
[1778990770593,28.51,78031.77,8.0,0.87276,0.00044,3.43145]
[1778990771602,28.51,78031.77,8.0,0.87276,0.00044,3.43145]
[1778990771817,28.51,78031.77,8.0,0.87276,0.00044,3.43145]
[1778990771914,28.52,78032.03,8.0,0.87288,0.00044,3.42936]
[1778990773307,28.52,78031.92,8.0,0.87282,0.00044,3.43046]
[1778990777411,28.52,78032.48,8.0,0.87302,0.00044,3.42659]
[1778990778844,28.52,78033.27,8.0,0.87336,0.00044,3.42025]
[1778990778987,28.52,78033.27,8.0,0.87336,0.00044,3.42025]
[1778990779063,28.52,78033.27,8.0,0.87336,0.00044,3.42025]
[1778990779039,28.52,78034.61,8.0,0.87394,0.00044,3.40937]
[1778990779811,28.52,78034.61,8.0,0.87394,0.00044,3.40937]
[1778990786098,28.53,78035.05,8.0,0.87407,0.00044,3.40706]
[1778990786310,28.53,78035.05,8.0,0.87407,0.00044,3.40706]
[1778990787094,28.53,78035.05,8.0,0.87407,0.00044,3.40706]
[1778990786577,28.53,78036.91,8.0,0.87488,0.00044,3.39185]
[1778990787301,28.53,78036.91,8.0,0.87488,0.00044,3.39185]
[1778990787584,28.53,78040.63,8.0,0.87651,0.00043,3.361]
[1778990789795,28.53,78040.24,8.0,0.87635,0.00043,3.36409]
[1778990789815,28.53,78040.24,8.0,0.87635,0.00043,3.36409]
[1778990789896,28.53,78040.62,8.0,0.87652,0.00043,3.36083]
[1778990790289,28.53,78040.62,8.0,0.87652,0.00043,3.36083]
[1778990792619,28.53,78040.75,8.0,0.8771,0.00043,3.34262]
[1778990793809,28.53,78040.75,8.0,0.8771,0.00043,3.34262]
[1778990795952,28.53,78040.67,8.0,0.87707,0.00043,3.34305]
[1778990799022,28.53,78041.02,8.0,0.87723,0.00043,3.34011]
[1778990799089,28.53,78043.63,8.0,0.87836,0.00043,3.3186]
[1778990799816,28.53,78043.63,8.0,0.87836,0.00043,3.3186]
[1778990800675,28.53,78046.69,8.0,0.87967,0.00043,3.29357]
[1778990801317,28.53,78046.69,8.0,0.87967,0.00043,3.29357]
[1778990801562,28.53,78046.69,8.0,0.87967,0.00043,3.29357]
[1778990802106,28.53,78046.69,8.0,0.87967,0.00043,3.29357]
[1778990801682,28.53,78046.98,8.0,0.8798,0.00043,3.29109]
[1778990802689,28.53,78051.44,8.0,0.8817,0.00042,3.25447]
[1778990804703,28.53,78052.95,8.0,0.88234,0.00042,3.24204]
[1778990805185,28.53,78052.95,8.0,0.88234,0.00042,3.24204]
[1778990807724,28.52,78050.62,8.0,0.88136,0.00042,3.26099]
[1778990810745,28.53,78053.25,8.0,0.88244,0.00042,3.24003]
[1778990812915,28.53,78052.57,8.0,0.88213,0.00042,3.24605]
[1778990813077,28.53,78052.57,8.0,0.88213,0.00042,3.24605]
[1778990813016,28.53,78053.01,8.0,0.88229,0.00042,3.24291]
[1778990819808,28.55,78049.52,8.0,0.88066,0.00042,3.27461]
[1778990824843,28.57,78050.16,8.0,0.88082,0.00042,3.27143]
[1778990825850,28.57,78048.22,8.0,0.87998,0.00043,3.2877]
[1778990829878,28.58,78045.73,8.0,0.87885,0.00043,3.30934]
[1778990830885,28.58,78040.41,8.0,0.87654,0.00043,3.35325]
[1778990832899,28.58,78039.11,8.0,0.87595,0.00044,3.36438]
[1778990833906,28.58,78037.51,8.0,0.87524,0.00044,3.37783]
[1778990837934,28.59,78036.2,8.0,0.87461,0.00044,3.38959]
[1778990843965,28.59,78035.85,8.0,0.87443,0.00044,3.39295]
[1778990845991,28.6,78033.59,8.0,0.87336,0.00044,3.41296]
[1778990852033,28.61,78032.87,8.0,0.87349,0.00044,3.40322]
[1778990857068,28.62,78032.92,8.0,0.87346,0.00044,3.40384]
[1778990862103,28.62,78033.0,8.0,0.87344,0.00044,3.40424]
[1778990865124,28.63,78035.2,8.0,0.87437,0.00044,3.38673]
[1778990870159,28.63,78035.42,8.0,0.87441,0.00044,3.38609]
[1778990875194,28.64,78035.91,8.0,0.87456,0.00044,3.38324]
[1778990880229,28.65,78036.56,8.0,0.87478,0.00044,3.37908]
[1778990885264,28.66,78035.95,8.0,0.87445,0.00044,3.38529]
[1778990892313,28.67,78033.31,8.0,0.8732,0.00044,3.4086]
[1778990897348,28.67,78034.28,8.0,0.87357,0.00044,3.40186]
[1778990902383,28.68,78034.18,8.0,0.87347,0.00044,3.40372]
[1778990906411,28.69,78036.02,8.0,0.87423,0.00044,3.38942]
[1778990911446,28.69,78035.78,8.0,0.87458,0.00044,3.37562]
[1778990914467,28.7,78032.14,8.0,0.87294,0.00044,3.40613]
[1778990915616,28.7,78032.14,8.0,0.87294,0.00044,3.40613]
[1778990916061,28.7,78032.14,8.0,0.87294,0.00044,3.40613]
[1778990916162,28.7,78027.59,8.0,0.8709,0.00045,3.44382]
[1778990916481,28.7,78026.1,8.0,0.87022,0.00045,3.45626]
[1778990918620,28.7,78025.82,8.0,0.87009,0.00045,3.45869]
[1778990918620,28.7,78025.82,8.0,0.87009,0.00045,3.45869]
[1778990918664,28.7,78024.81,8.0,0.86963,0.00045,3.46715]
[1778990919813,28.7,78024.81,8.0,0.86963,0.00045,3.46715]
[1778990921516,28.7,78026.08,8.0,0.87018,0.00045,3.45698]
[1778990922523,28.7,78031.07,8.0,0.87241,0.00044,3.41596]
[1778990923530,28.71,78033.54,8.0,0.8735,0.00044,3.39581]
[1778990929572,28.71,78033.77,8.0,0.87353,0.00044,3.39516]
[1778990934607,28.72,78032.92,8.0,0.8731,0.00044,3.40317]
[1778990936621,28.72,78031.84,8.0,0.8726,0.00044,3.41242]
[1778990939642,28.73,78032.52,8.0,0.87287,0.00044,3.40735]
[1778990944677,28.73,78032.15,8.0,0.87266,0.00044,3.4113]
[1778990949712,28.74,78032.29,8.0,0.87266,0.00044,3.41139]
[1778990954747,28.74,78032.51,8.0,0.87273,0.00044,3.41011]
[1778990959784,28.75,78032.54,8.0,0.87267,0.00044,3.41111]
[1778990964818,28.76,78032.37,8.0,0.87253,0.00044,3.41369]
[1778990969853,28.77,78032.21,8.0,0.8724,0.00044,3.4162]
[1778990970860,28.77,78033.81,8.0,0.87309,0.00044,3.40339]
[1778990974888,28.77,78035.14,8.0,0.87415,0.00044,3.37622]
[1778990978916,28.78,78034.36,8.0,0.87379,0.00044,3.38305]
[1778990984156,28.78,78034.74,8.0,0.87393,0.00044,3.38035]
[1778990988717,28.78,78034.49,8.0,0.87379,0.00044,3.38294]
[1778990989213,28.78,78034.49,8.0,0.87379,0.00044,3.38294]
[1778990989313,28.78,78030.85,8.0,0.87217,0.00045,3.41291]
[1778990989993,28.78,78026.96,8.0,0.87043,0.00045,3.44496]
[1778990995028,28.78,78025.15,8.0,0.86961,0.00045,3.45995]
[1778991000227,28.78,78025.15,8.0,0.86961,0.00045,3.45995]
[1778991000229,28.78,78025.15,8.0,0.86961,0.00045,3.45995]
[1778991001566,28.79,78024.74,8.0,0.86938,0.00045,3.46414]
[1778991002162,28.79,78024.33,8.0,0.86918,0.00045,3.46779]
[1778991003085,28.79,78022.95,8.0,0.86854,0.00045,3.47943]
[1778991007112,28.8,78022.09,8.0,0.8681,0.00045,3.4875]
[1778991008258,28.8,78018.88,8.0,0.86662,0.00046,3.51422]
[1778991009126,28.8,78016.55,8.0,0.86554,0.00046,3.53367]
[1778991010297,28.8,78015.03,8.0,0.86484,0.00046,3.54624]
[1778991013155,28.8,78012.66,8.0,0.86374,0.00046,3.56581]
[1778991014162,28.8,78013.43,8.0,0.86409,0.00046,3.55953]
[1778991015169,28.8,78015.28,8.0,0.86495,0.00046,3.54432]
[1778991020204,28.81,78014.78,8.0,0.86467,0.00046,3.54918]
[1778991025239,28.82,78014.88,8.0,0.86465,0.00046,3.54961]
[1778991030274,28.83,78015.53,8.0,0.86484,0.00046,3.5463]
[1778991031281,28.83,78015.11,8.0,0.86514,0.00046,3.53314]
[1778991037323,28.85,78015.21,8.0,0.86504,0.00046,3.53491]
[1778991042358,28.87,78015.56,8.0,0.86508,0.00046,3.53415]
[1778991047393,28.88,78015.31,8.0,0.86485,0.00046,3.53832]
[1778991048666,28.88,78015.31,8.0,0.86485,0.00046,3.53832]
[1778991049287,28.88,78015.31,8.0,0.86485,0.00046,3.53832]
[1778991049352,28.89,78015.56,8.0,0.86492,0.00046,3.53709]
[1778991049815,28.89,78015.56,8.0,0.86492,0.00046,3.53709]
[1778991049887,28.89,78020.42,8.0,0.86713,0.00046,3.49748]
[1778991050414,28.89,78022.04,8.0,0.86787,0.00045,3.48415]
[1778991055450,28.9,78022.31,8.0,0.86789,0.00045,3.48367]
[1778991056457,28.9,78021.54,8.0,0.86754,0.00046,3.49006]
[1778991057802,28.9,78021.54,8.0,0.86754,0.00046,3.49006]
[1778991057903,28.9,78021.38,8.0,0.86746,0.00046,3.49148]
[1778991058471,28.9,78020.12,8.0,0.86689,0.00046,3.50184]
[1778991059913,28.9,78018.76,8.0,0.86626,0.00046,3.51312]
[1778991069548,28.9,78018.45,8.0,0.86611,0.00046,3.51579]
[1778991074583,28.91,78018.82,8.0,0.86625,0.00046,3.51324]
[1778991076597,28.91,78017.57,8.0,0.86568,0.00046,3.52352]
[1778991083646,28.9,78016.96,8.0,0.86542,0.00046,3.52819]
[1778991086667,28.9,78016.3,8.0,0.86517,0.00046,3.53262]
[1778991088839,28.89,78016.72,8.0,0.86539,0.00046,3.52877]
[1778991089341,28.89,78016.72,8.0,0.86539,0.00046,3.52877]
[1778991088869,28.89,78017.08,8.0,0.86557,0.00046,3.52542]
[1778991089688,28.89,78017.92,8.0,0.86598,0.00046,3.51813]
[1778991090843,28.89,78017.92,8.0,0.86598,0.00046,3.51813]
[1778991091811,28.89,78018.32,8.0,0.86618,0.00046,3.51446]
[1778991092844,28.88,78018.54,8.0,0.86682,0.00046,3.49522]
[1778991092855,28.88,78018.62,8.0,0.86688,0.00046,3.49422]
[1778991097744,28.88,78017.53,8.0,0.86638,0.00046,3.50326]
[1778991101772,28.88,78018.16,8.0,0.86666,0.00046,3.49809]
[1778991105800,28.88,78017.0,8.0,0.86613,0.00046,3.50767]
[1778991108821,28.88,78017.81,8.0,0.8665,0.00046,3.5011]
[1778991111843,28.89,78015.5,8.0,0.86541,0.00046,3.52059]
[1778991112850,28.89,78012.79,8.0,0.86415,0.00046,3.54307]
[1778991113857,28.89,78011.87,8.0,0.86373,0.00047,3.55052]
[1778991114864,28.89,78009.64,8.0,0.86269,0.00047,3.56878]
[1778991119899,28.88,78009.31,8.0,0.86259,0.00047,3.57062]
[1778991121307,28.88,78009.31,8.0,0.86259,0.00047,3.57062]
[1778991121913,28.88,78008.62,8.0,0.86229,0.00047,3.57596]
[1778991122920,28.88,78006.85,8.0,0.86146,0.00047,3.59041]
[1778991124934,28.87,78005.79,8.0,0.861,0.00047,3.59848]
[1778991126948,28.86,78003.37,8.0,0.85992,0.00047,3.61746]
[1778991131983,28.84,78003.22,8.0,0.86001,0.00047,3.61587]
[1778991133997,28.84,78001.61,8.0,0.85931,0.00048,3.62796]
[1778991135315,28.84,78001.61,8.0,0.85931,0.00048,3.62796]
[1778991136024,28.83,78005.83,8.0,0.86139,0.00047,3.59168]
[1778991137024,28.82,78009.87,8.0,0.86332,0.00047,3.55763]
[1778991140045,28.81,78010.89,8.0,0.86389,0.00047,3.54753]
[1778991147448,28.8,78011.37,8.0,0.86424,0.00047,3.5414]
[1778991147466,28.79,78011.4,8.0,0.86434,0.00047,3.53956]
[1778991148376,28.79,78011.4,8.0,0.86434,0.00047,3.53956]
[1778991148404,28.78,78011.4,8.0,0.86437,0.00047,3.53903]
[1778991152130,28.77,78010.8,8.0,0.86473,0.00047,3.52476]
[1778991154922,28.76,78010.8,8.0,0.86479,0.00047,3.52374]
[1778991154922,28.76,78010.8,8.0,0.86479,0.00047,3.52374]
[1778991155423,28.76,78010.8,8.0,0.86479,0.00047,3.52374]
[1778991155151,28.76,78013.68,8.0,0.86615,0.00046,3.49939]
[1778991156158,28.75,78015.84,8.0,0.86718,0.00046,3.48104]
[1778991156923,28.75,78015.84,8.0,0.86718,0.00046,3.48104]
[1778991157165,28.75,78015.33,8.0,0.86697,0.00046,3.48481]
[1778991159179,28.74,78016.24,8.0,0.86744,0.00046,3.47637]
[1778991159814,28.74,78016.24,8.0,0.86744,0.00046,3.47637]
[1778991163207,28.73,78016.96,8.0,0.86787,0.00046,3.46864]
[1778991164960,28.73,78017.63,8.0,0.8682,0.00046,3.46267]
[1778991165809,28.73,78017.67,8.0,0.86824,0.00046,3.46191]
[1778991168758,28.72,78017.58,8.0,0.86827,0.00046,3.46137]
[1778991168810,28.72,78017.58,8.0,0.86827,0.00046,3.46137]
[1778991169249,28.72,78015.87,8.0,0.86751,0.00046,3.47509]
[1778991172270,28.71,78018.06,8.0,0.86859,0.00046,3.45565]
[1778991172725,28.71,78018.06,8.0,0.86859,0.00046,3.45565]
[1778991172811,28.71,78018.06,8.0,0.86859,0.00046,3.45565]
[1778991176711,28.7,78018.06,8.0,0.86861,0.00046,3.45523]
[1778991177730,28.69,78018.4,8.0,0.86886,0.00046,3.45076]
[1778991177813,28.69,78018.4,8.0,0.86886,0.00046,3.45076]
[1778991180567,28.69,78018.46,8.0,0.86893,0.00046,3.44945]
[1778991180809,28.69,78018.46,8.0,0.86893,0.00046,3.44945]
[1778991184089,28.68,78018.5,8.0,0.86899,0.00046,3.4483]
[1778991187585,28.68,78018.47,8.0,0.86903,0.00046,3.44763]
[1778991187618,28.68,78018.47,8.0,0.86903,0.00046,3.44763]
[1778991187811,28.68,78018.47,8.0,0.86903,0.00046,3.44763]
[1778991191299,28.67,78018.59,8.0,0.86911,0.00046,3.44622]
[1778991191308,28.67,78018.59,8.0,0.86911,0.00046,3.44622]
[1778991194588,28.67,78018.59,8.0,0.86912,0.00046,3.4459]
[1778991194810,28.67,78018.59,8.0,0.86912,0.00046,3.4459]
[1778991195000,28.67,78018.59,8.0,0.86912,0.00046,3.4459]
[1778991195060,28.67,78018.59,8.0,0.86912,0.00046,3.4459]
[1778991196438,28.66,78020.96,8.0,0.87027,0.00045,3.42519]
[1778991198553,28.66,78020.96,8.0,0.87027,0.00045,3.42519]
[1778991198562,28.66,78020.96,8.0,0.87027,0.00045,3.42519]
[1778991200467,28.65,78021.63,8.0,0.87065,0.00045,3.41815]
[1778991202060,28.65,78021.86,8.0,0.87078,0.00045,3.41588]
[1778991202309,28.65,78021.86,8.0,0.87078,0.00045,3.41588]
[1778991205604,28.65,78021.86,8.0,0.8708,0.00045,3.41552]
[1778991205809,28.65,78021.86,8.0,0.8708,0.00045,3.41552]
[1778991209135,28.64,78022.22,8.0,0.87103,0.00045,3.41132]
[1778991209312,28.64,78022.22,8.0,0.87103,0.00045,3.41132]
[1778991212673,28.63,78022.31,8.0,0.87165,0.00045,3.39243]
[1778991212822,28.63,78022.31,8.0,0.87165,0.00045,3.39243]
[1778991214564,28.63,78021.25,8.0,0.87122,0.00045,3.40022]
[1778991216205,28.63,78021.25,8.0,0.87122,0.00045,3.40022]
[1778991219814,28.62,78021.28,8.0,0.87127,0.00045,3.39932]
[1778991219889,28.62,78021.28,8.0,0.87127,0.00045,3.39932]
[1778991220057,28.62,78021.28,8.0,0.87127,0.00045,3.39932]
[1778991223563,28.61,78021.32,8.0,0.87138,0.00045,3.39732]
[1778991226114,28.61,78021.28,8.0,0.87141,0.00045,3.39667]
[1778991227268,28.6,78021.47,8.0,0.87153,0.00045,3.39445]
[1778991227815,28.6,78020.87,8.0,0.87128,0.00045,3.39909]
[1778991234038,28.59,78020.85,8.0,0.87134,0.00045,3.39794]
[1778991240533,28.58,78021.68,8.0,0.87184,0.00045,3.38884]
[1778991240746,28.57,78020.46,8.0,0.87132,0.00045,3.39832]
[1778991241852,28.57,78017.68,8.0,0.87009,0.00046,3.42074]
[1778991244774,28.56,78016.87,8.0,0.86977,0.00046,3.4264]
[1778991249809,28.55,78016.77,8.0,0.86983,0.00046,3.42546]
[1778991254844,28.54,78017.18,8.0,0.87011,0.00046,3.42032]
[1778991259958,28.53,78017.14,8.0,0.87017,0.00046,3.41928]
[1778991264059,28.52,78017.18,8.0,0.87022,0.00046,3.41827]
[1778991264160,28.52,78018.67,8.0,0.87096,0.00046,3.40488]
[1778991265020,28.52,78019.91,8.0,0.87154,0.00045,3.39427]
[1778991267809,28.51,78019.99,8.0,0.87161,0.00045,3.393]
[1778991272970,28.5,78020.36,8.0,0.8724,0.00045,3.37101]
[1778991274270,28.5,78020.36,8.0,0.8724,0.00045,3.37101]
[1778991274314,28.5,78020.36,8.0,0.8724,0.00045,3.37101]
[1778991274984,28.5,78021.72,8.0,0.87305,0.00045,3.35918]
[1778991275811,28.5,78021.72,8.0,0.87305,0.00045,3.35918]
[1778991277812,28.49,78021.85,8.0,0.87313,0.00045,3.35758]
[1778991278763,28.49,78021.88,8.0,0.87316,0.00045,3.35707]
[1778991281816,28.49,78022.04,8.0,0.87328,0.00045,3.35497]
[1778991284960,28.48,78021.97,8.0,0.87329,0.00045,3.35478]
[1778991287809,28.48,78021.9,8.0,0.8733,0.00045,3.35459]
[1778991288035,28.48,78021.9,8.0,0.8733,0.00045,3.35459]
[1778991291108,28.47,78021.9,8.0,0.87334,0.00045,3.35384]
[1778991296131,28.46,78023.89,8.0,0.87432,0.00045,3.33584]
[1778991297138,28.46,78023.01,8.0,0.87393,0.00045,3.34291]
[1778991299054,28.46,78023.02,8.0,0.87395,0.00045,3.34259]
[1778991299152,28.46,78023.94,8.0,0.87438,0.00045,3.33473]
[1778991299813,28.46,78023.94,8.0,0.87438,0.00045,3.33473]
[1778991305194,28.45,78023.2,8.0,0.87412,0.00045,3.33947]
[1778991311237,28.44,78023.55,8.0,0.87433,0.00045,3.33551]
[1778991317279,28.44,78023.45,8.0,0.87428,0.00045,3.33652]
[1778991319008,28.44,78023.52,8.0,0.8743,0.00045,3.33602]
[1778991319293,28.44,78025.98,8.0,0.87542,0.00045,3.31541]
[1778991319775,28.44,78025.98,8.0,0.87542,0.00045,3.31541]
[1778991320300,28.44,78029.78,8.0,0.87712,0.00044,3.28379]
[1778991321307,28.44,78027.61,8.0,0.87617,0.00045,3.30157]
[1778991326367,28.43,78027.7,8.0,0.87626,0.00045,3.29993]
[1778991331402,28.43,78025.62,8.0,0.8759,0.00045,3.29916]
[1778991334423,28.42,78027.38,8.0,0.87671,0.00045,3.28405]
[1778991336437,28.42,78024.97,8.0,0.87568,0.00045,3.30318]
[1778991337444,28.42,78026.22,8.0,0.87625,0.00045,3.29264]
[1778991338451,28.42,78027.48,8.0,0.87682,0.00045,3.28204]
[1778991339458,28.41,78028.23,8.0,0.87716,0.00044,3.27569]
[1778991340465,28.41,78029.19,8.0,0.8776,0.00044,3.2676]
[1778991347514,28.41,78028.82,8.0,0.87748,0.00044,3.26971]
[1778991352549,28.4,78029.41,8.0,0.87778,0.00044,3.26418]
[1778991355570,28.4,78030.08,8.0,0.87809,0.00044,3.25829]
[1778991361612,28.4,78030.21,8.0,0.87817,0.00044,3.25687]
[1778991367654,28.39,78028.03,8.0,0.87724,0.00044,3.27425]
[1778991368661,28.39,78028.8,8.0,0.87759,0.00044,3.26776]
[1778991369387,28.39,78028.8,8.0,0.87759,0.00044,3.26776]
[1778991369668,28.39,78029.83,8.0,0.87805,0.00044,3.25912]
[1778991370675,28.39,78031.63,8.0,0.87885,0.00044,3.24415]
[1778991371813,28.39,78031.9,8.0,0.87897,0.00044,3.24184]
[1778991372689,28.39,78031.86,8.0,0.87896,0.00044,3.24209]
[1778991377724,28.39,78032.09,8.0,0.87908,0.00044,3.23978]
[1778991379738,28.39,78033.72,8.0,0.87981,0.00044,3.2261]
[1778991385780,28.38,78033.6,8.0,0.87979,0.00044,3.22645]
[1778991393836,28.38,78033.38,8.0,0.88026,0.00044,3.21034]
[1778991398872,28.37,78032.68,8.0,0.88004,0.00044,3.21444]
[1778991400037,28.37,78032.68,8.0,0.88004,0.00044,3.21444]
[1778991400138,28.36,78043.17,8.0,0.88462,0.00043,3.12752]
[1778991401291,28.36,78043.17,8.0,0.88462,0.00043,3.12752]
[1778991401392,28.36,78052.83,8.0,0.88871,0.00042,3.04849]
[1778991402156,28.36,78052.83,8.0,0.88871,0.00042,3.04849]
[1778991402331,28.36,78054.53,8.0,0.88942,0.00041,3.03454]
[1778991403206,28.36,78054.53,8.0,0.88942,0.00041,3.03454]
[1778991403218,28.36,78054.53,8.0,0.88943,0.00041,3.03439]
[1778991403776,28.36,78054.53,8.0,0.88943,0.00041,3.03439]
[1778991405920,28.36,78049.67,8.0,0.88743,0.00042,3.07344]
[1778991406927,28.35,78042.8,8.0,0.88453,0.00043,3.12931]
[1778991410028,28.35,78044.01,8.0,0.88507,0.00043,3.11885]
[1778991410062,28.35,78044.01,8.0,0.88507,0.00043,3.11885]
[1778991410675,28.35,78043.83,8.0,0.88501,0.00043,3.12005]
[1778991411962,28.35,78041.11,8.0,0.88388,0.00043,3.14178]
[1778991418005,28.33,78040.86,8.0,0.88386,0.00043,3.14205]
[1778991423047,28.33,78040.4,8.0,0.88374,0.00043,3.14435]
[1778991425923,28.32,78040.37,8.0,0.88376,0.00043,3.144]
[1778991426059,28.32,78040.37,8.0,0.88376,0.00043,3.144]
[1778991426160,28.32,78040.37,8.0,0.88378,0.00043,3.1437]
[1778991433117,28.31,78037.74,8.0,0.88275,0.00043,3.16326]
[1778991434124,28.3,78032.7,8.0,0.88057,0.00044,3.20447]
[1778991440166,28.29,78033.21,8.0,0.88091,0.00044,3.19801]
[1778991445201,28.28,78033.32,8.0,0.88106,0.00044,3.19526]
[1778991452250,28.27,78034.59,8.0,0.88219,0.00044,3.16669]
[1778991458293,28.27,78034.57,8.0,0.88219,0.00044,3.16669]
[1778991463327,28.27,78033.25,8.0,0.88162,0.00044,3.17743]
[1778991475411,28.26,78033.23,8.0,0.88166,0.00044,3.17678]
[1778991479440,28.26,78037.14,8.0,0.88343,0.00043,3.14319]
[1778991480447,28.25,78045.85,8.0,0.88717,0.00042,3.07146]
[1778991487496,28.25,78044.91,8.0,0.88684,0.00042,3.07773]
[1778991495552,28.23,78045.64,8.0,0.88724,0.00042,3.07008]
[1778991501594,28.22,78047.83,8.0,0.88824,0.00042,3.05058]
[1778991506629,28.22,78045.77,8.0,0.88742,0.00042,3.06659]
[1778991511664,28.22,78045.79,8.0,0.88793,0.00042,3.04972]
[1778991513680,28.22,78047.07,8.0,0.88845,0.00042,3.03957]
[1778991518715,28.23,78046.68,8.0,0.88825,0.00042,3.04353]
[1778991523750,28.23,78044.81,8.0,0.88742,0.00042,3.05958]
[1778991525764,28.23,78043.44,8.0,0.88683,0.00042,3.07103]
[1778991526771,28.24,78045.67,8.0,0.88776,0.00042,3.05291]
[1778991528785,28.24,78048.02,8.0,0.88874,0.00042,3.03402]
[1778991529792,28.24,78049.45,8.0,0.88932,0.00042,3.02265]
[1778991534827,28.25,78049.64,8.0,0.88932,0.00042,3.02263]
[1778991543891,28.28,78050.04,8.0,0.88926,0.00042,3.02388]
[1778991545905,28.28,78052.74,8.0,0.89033,0.00041,3.003]
[1778991546912,28.29,78054.14,8.0,0.89088,0.00041,2.99219]
[1778991549448,28.29,78054.25,8.0,0.8909,0.00041,2.99185]
[1778991549560,28.29,78054.25,8.0,0.8909,0.00041,2.99185]
[1778991549661,28.3,78054.2,8.0,0.89082,0.00041,2.99339]
[1778991557991,28.34,78054.71,8.0,0.89067,0.00041,2.99642]
[1778991558998,28.35,78056.59,8.0,0.8914,0.00041,2.98211]
[1778991564035,28.38,78053.83,8.0,0.89003,0.00041,3.0089]
[1778991566049,28.38,78055.87,8.0,0.8908,0.00041,2.99385]
[1778991567056,28.39,78054.6,8.0,0.89024,0.00041,3.00497]
[1778991573098,28.42,78051.65,8.0,0.8893,0.00042,3.01627]
[1778991574105,28.43,78049.77,8.0,0.88845,0.00042,3.03293]
[1778991579140,28.45,78048.84,8.0,0.88788,0.00042,3.04388]
[1778991580147,28.45,78046.96,8.0,0.88705,0.00042,3.0598]
[1778991585182,28.47,78046.7,8.0,0.88678,0.00042,3.06512]
[1778991587781,28.48,78046.71,8.0,0.88675,0.00042,3.06567]
[1778991588203,28.49,78049.17,8.0,0.88772,0.00042,3.04701]
[1778991589499,28.49,78049.17,8.0,0.88772,0.00042,3.04701]
[1778991593614,28.5,78049.06,8.0,0.88754,0.00042,3.05054]
[1778991594090,28.51,78049.06,8.0,0.8875,0.00042,3.05119]
[1778991594307,28.51,78049.06,8.0,0.8875,0.00042,3.05119]
[1778991594409,28.51,78047.65,8.0,0.88688,0.00042,3.06326]
[1778991598677,28.52,78047.97,8.0,0.88691,0.00042,3.06257]
[1778991598808,28.52,78047.97,8.0,0.88691,0.00042,3.06257]
[1778991603285,28.53,78047.62,8.0,0.88671,0.00042,3.06656]
[1778991605576,28.53,78047.62,8.0,0.88671,0.00042,3.06649]
[1778991607898,28.53,78047.62,8.0,0.88672,0.00042,3.06633]
[1778991608058,28.53,78047.65,8.0,0.88674,0.00042,3.06594]
[1778991611689,28.53,78047.69,8.0,0.88677,0.00042,3.06539]
[1778991611812,28.53,78047.69,8.0,0.88677,0.00042,3.06539]
[1778991611901,28.53,78047.69,8.0,0.88677,0.00042,3.06531]
[1778991612337,28.53,78047.69,8.0,0.88677,0.00042,3.06531]
[1778991612562,28.53,78047.69,8.0,0.88677,0.00042,3.06531]
[1778991615123,28.53,78046.94,8.0,0.88647,0.00042,3.07116]
[1778991615308,28.53,78046.94,8.0,0.88647,0.00042,3.07116]
[1778991616774,28.52,78047.45,8.0,0.88669,0.00042,3.06694]
[1778991616808,28.52,78047.45,8.0,0.88669,0.00042,3.06694]
[1778991620972,28.52,78046.86,8.0,0.88645,0.00042,3.0714]
[1778991621077,28.52,78046.86,8.0,0.88645,0.00042,3.0714]
[1778991621134,28.52,78046.86,8.0,0.88645,0.00042,3.0714]
[1778991621311,28.52,78046.86,8.0,0.88645,0.00042,3.0714]
[1778991621438,28.52,78047.3,8.0,0.88665,0.00042,3.06767]
[1778991623429,28.52,78046.91,8.0,0.88649,0.00042,3.07075]
[1778991623560,28.52,78046.91,8.0,0.88649,0.00042,3.07075]
[1778991626662,28.52,78046.45,8.0,0.88631,0.00042,3.07423]
[1778991626810,28.52,78046.45,8.0,0.88631,0.00042,3.07423]
[1778991626835,28.52,78044.67,8.0,0.88556,0.00042,3.08859]
[1778991627704,28.52,78044.67,8.0,0.88556,0.00042,3.08859]
[1778991627816,28.52,78044.67,8.0,0.88556,0.00042,3.08859]
[1778991628487,28.52,78041.04,8.0,0.88402,0.00043,3.11789]
[1778991629599,28.52,78041.04,8.0,0.88402,0.00043,3.11789]
[1778991629812,28.52,78041.04,8.0,0.88402,0.00043,3.11789]
[1778991629913,28.52,78040.96,8.0,0.88399,0.00043,3.11839]
[1778991631842,28.52,78041.25,8.0,0.88412,0.00043,3.11588]
[1778991631944,28.51,78041.06,8.0,0.88458,0.00043,3.10011]
[1778991632058,28.51,78041.06,8.0,0.88458,0.00043,3.10011]
[1778991636270,28.51,78041.12,8.0,0.88463,0.00043,3.09912]
[1778991636307,28.51,78041.12,8.0,0.88463,0.00043,3.09912]
[1778991640326,28.51,78042.4,8.0,0.8852,0.00043,3.08824]
[1778991640568,28.51,78042.4,8.0,0.8852,0.00043,3.08824]
[1778991640726,28.51,78042.4,8.0,0.8852,0.00043,3.08824]
[1778991640827,28.51,78042.56,8.0,0.88528,0.00043,3.08684]
[1778991643562,28.51,78042.56,8.0,0.88528,0.00043,3.08684]
[1778991645305,28.51,78042.56,8.0,0.88529,0.00043,3.08652]
[1778991645558,28.51,78042.56,8.0,0.88529,0.00043,3.08652]
[1778991650061,28.5,78042.83,8.0,0.88544,0.00043,3.0837]
[1778991650310,28.5,78042.83,8.0,0.88544,0.00043,3.0837]
[1778991651715,28.5,78042.81,8.0,0.88544,0.00043,3.08376]
[1778991651817,28.5,78042.81,8.0,0.88544,0.00043,3.08376]
[1778991651916,28.5,78042.64,8.0,0.88537,0.00043,3.08505]
[1778991654822,28.5,78042.21,8.0,0.88519,0.00043,3.08844]
[1778991655560,28.5,78042.19,8.0,0.88519,0.00043,3.08839]
[1778991659414,28.5,78042.22,8.0,0.88523,0.00043,3.08773]
[1778991659565,28.5,78042.22,8.0,0.88523,0.00043,3.08773]
[1778991664161,28.49,78042.68,8.0,0.88545,0.00043,3.08347]
[1778991664307,28.49,78042.68,8.0,0.88545,0.00043,3.08347]
[1778991666042,28.49,78043.38,8.0,0.88576,0.00043,3.0776]
[1778991666060,28.49,78043.38,8.0,0.88576,0.00043,3.0776]
[1778991668710,28.49,78043.03,8.0,0.88562,0.00043,3.08027]
[1778991668758,28.49,78043.03,8.0,0.88562,0.00043,3.08027]
[1778991668813,28.49,78043.03,8.0,0.88562,0.00043,3.08027]
[1778991668911,28.49,78042.66,8.0,0.88547,0.00043,3.08319]
[1778991673342,28.49,78042.29,8.0,0.88533,0.00043,3.08582]
[1778991677658,28.49,78042.29,8.0,0.88533,0.00043,3.08572]
[1778991681559,28.48,78042.29,8.0,0.88535,0.00043,3.08534]
[1778991681927,28.48,78042.29,8.0,0.88535,0.00043,3.08534]
[1778991682189,28.48,78043.2,8.0,0.88576,0.00043,3.07755]
[1778991683564,28.48,78043.2,8.0,0.88577,0.00043,3.07747]
[1778991685495,28.48,78043.2,8.0,0.88577,0.00043,3.07738]
[1778991685563,28.48,78043.2,8.0,0.88577,0.00043,3.07738]
[1778991685591,28.48,78043.2,8.0,0.88578,0.00043,3.07721]
[1778991687049,28.48,78042.82,8.0,0.88562,0.00043,3.08021]
[1778991687562,28.48,78042.82,8.0,0.88562,0.00043,3.08021]
[1778991688877,28.48,78043.36,8.0,0.88586,0.00043,3.07573]
[1778991690057,28.48,78043.21,8.0,0.8858,0.00043,3.07679]
[1778991691931,28.48,78043.29,8.0,0.88637,0.00043,3.05879]
[1778991692150,28.48,78043.29,8.0,0.88637,0.00043,3.05879]
[1778991692939,28.48,78045.88,8.0,0.88747,0.00042,3.03771]
[1778991693945,28.48,78047.68,8.0,0.88823,0.00042,3.02311]
[1778991695322,28.48,78047.84,8.0,0.8883,0.00042,3.0218]
[1778991695563,28.48,78047.84,8.0,0.8883,0.00042,3.0218]
[1778991695961,28.48,78047.91,8.0,0.88833,0.00042,3.02122]
[1778991700996,28.48,78049.25,8.0,0.8889,0.00042,3.01035]
[1778991703010,28.48,78047.97,8.0,0.88836,0.00042,3.0207]
[1778991709063,28.49,78048.79,8.0,0.88862,0.00042,3.01566]
[1778991710070,28.49,78051.29,8.0,0.88965,0.00042,2.99575]
[1778991715105,28.5,78052.19,8.0,0.88995,0.00042,2.98999]
[1778991721147,28.51,78052.42,8.0,0.88995,0.00042,2.98999]
[1778991726182,28.52,78050.6,8.0,0.88911,0.00042,3.00619]
[1778991727189,28.52,78048.49,8.0,0.88822,0.00042,3.02352]
[1778991732224,28.53,78047.9,8.0,0.8879,0.00042,3.02961]
[1778991734238,28.53,78046.66,8.0,0.88735,0.00042,3.04014]
[1778991739275,28.54,78046.79,8.0,0.88733,0.00042,3.04047]
[1778991744310,28.55,78047.41,8.0,0.88754,0.00042,3.03661]
[1778991750353,28.56,78047.22,8.0,0.88738,0.00042,3.03954]
[1778991751360,28.56,78046.91,8.0,0.88777,0.00042,3.02508]
[1778991755394,28.56,78045.2,8.0,0.887,0.00042,3.03985]
[1778991760425,28.57,78046.07,8.0,0.88731,0.00042,3.03396]
[1778991763362,28.57,78046.07,8.0,0.88731,0.00042,3.03396]
[1778991763563,28.57,78046.07,8.0,0.88731,0.00042,3.03396]
[1778991763614,28.58,78052.36,8.0,0.88991,0.00042,2.98398]
[1778991764453,28.58,78057.82,8.0,0.89214,0.00041,2.94053]
[1778991766911,28.58,78058.66,8.0,0.89246,0.00041,2.93418]
[1778991767063,28.58,78058.66,8.0,0.89246,0.00041,2.93418]
[1778991767012,28.58,78057.3,8.0,0.89189,0.00041,2.94543]
[1778991770916,28.59,78057.64,8.0,0.89199,0.00041,2.94344]
[1778991771560,28.59,78057.64,8.0,0.89195,0.00041,2.94417]
[1778991776332,28.6,78057.23,8.0,0.89169,0.00041,2.94924]
[1778991776565,28.6,78057.23,8.0,0.89169,0.00041,2.94924]
[1778991776663,28.61,78053.22,8.0,0.89002,0.00041,2.98171]
[1778991777544,28.61,78051.21,8.0,0.88917,0.00042,2.99815]
[1778991784593,28.62,78051.52,8.0,0.8892,0.00042,2.9976]
[1778991788621,28.63,78052.86,8.0,0.88969,0.00041,2.98826]
[1778991789628,28.63,78054.69,8.0,0.89041,0.00041,2.9742]
[1778991794663,28.65,78054.87,8.0,0.89032,0.00041,2.97594]
[1778991803726,28.69,78054.96,8.0,0.89007,0.00041,2.98087]
[1778991811782,28.72,78055.01,8.0,0.89037,0.00041,2.96821]
[1778991813796,28.73,78056.58,8.0,0.89098,0.00041,2.95629]
[1778991815810,28.73,78063.9,8.0,0.89393,0.0004,2.89876]
[1778991816817,28.73,78065.57,8.0,0.89458,0.0004,2.88596]
[1778991821652,28.74,78065.79,8.0,0.89458,0.0004,2.88595]
[1778991823567,28.75,78066.1,8.0,0.89466,0.0004,2.88436]
[1778991825844,28.75,78066.44,8.0,0.89476,0.0004,2.88252]
[1778991826066,28.75,78066.44,8.0,0.89476,0.0004,2.88252]
[1778991826109,28.76,78066.57,8.0,0.89479,0.0004,2.88192]
[1778991833079,28.77,78066.54,8.0,0.89471,0.0004,2.88344]
[1778991834220,28.78,78066.65,8.0,0.89465,0.0004,2.88468]
[1778991835950,28.78,78069.31,8.0,0.89567,0.0004,2.86456]
[1778991836957,28.79,78070.69,8.0,0.89619,0.0004,2.85416]
[1778991838463,28.79,78071.88,8.0,0.89664,0.00039,2.84528]
[1778991838565,28.79,78071.88,8.0,0.89664,0.00039,2.84528]
[1778991838972,28.79,78071.79,8.0,0.89658,0.00039,2.84647]
[1778991841993,28.8,78074.82,8.0,0.8977,0.00039,2.82418]
[1778991842431,28.8,78074.82,8.0,0.8977,0.00039,2.82418]
[1778991843001,28.81,78076.8,8.0,0.89844,0.00039,2.80922]
[1778991843565,28.81,78076.8,8.0,0.89844,0.00039,2.80922]
[1778991844987,28.81,78076.99,8.0,0.89849,0.00039,2.80828]
[1778991845532,28.81,78077.22,8.0,0.89855,0.00039,2.80702]
[1778991847031,28.82,78075.24,8.0,0.89773,0.00039,2.82356]
[1778991848072,28.82,78075.24,8.0,0.89773,0.00039,2.82356]
[1778991848161,28.82,78074.89,8.0,0.89757,0.00039,2.82681]
[1778991848314,28.82,78074.89,8.0,0.89757,0.00039,2.82681]
[1778991854080,28.84,78075.31,8.0,0.89758,0.00039,2.8266]
[1778991864150,28.87,78075.53,8.0,0.89741,0.00039,2.83001]
[1778991869185,28.89,78076.07,8.0,0.89749,0.00039,2.82838]
[1778991871199,28.9,78075.69,8.0,0.89781,0.00039,2.81537]
[1778991877247,28.92,78076.09,8.0,0.89781,0.00039,2.81547]
[1778991882282,28.94,78077.07,8.0,0.89806,0.00039,2.81051]
[1778991886310,28.95,78078.4,8.0,0.89847,0.00039,2.80232]
[1778991889437,28.96,78078.06,8.0,0.89828,0.00039,2.80606]
[1778991889512,28.96,78094.7,8.0,0.90456,0.00037,2.67872]
[1778991890338,28.96,78103.22,8.0,0.90768,0.00036,2.61408]
[1778991891313,28.96,78103.22,8.0,0.90768,0.00036,2.61408]
[1778991891345,28.96,78102.29,8.0,0.90732,0.00036,2.62149]
[1778991892560,28.96,78102.29,8.0,0.90732,0.00036,2.62149]
[1778991892863,28.96,78102.29,8.0,0.90732,0.00036,2.62149]
[1778991892874,28.97,78100.48,8.0,0.90659,0.00036,2.63687]
[1778991894030,28.97,78100.48,8.0,0.90659,0.00036,2.63687]
[1778991894132,28.98,78099.13,8.0,0.90605,0.00037,2.64792]
[1778991894366,28.98,78097.51,8.0,0.90546,0.00037,2.66021]
[1778991895373,28.98,78096.29,8.0,0.90497,0.00037,2.67029]
[1778991900408,29.01,78095.94,8.0,0.90466,0.00037,2.67673]
[1778991902422,29.02,78091.55,8.0,0.90295,0.00037,2.71171]
[1778991903429,29.03,78089.88,8.0,0.90226,0.00038,2.72591]
[1778991907848,29.04,78089.85,8.0,0.90215,0.00038,2.72812]
[1778991908068,29.04,78089.85,8.0,0.90215,0.00038,2.72812]
[1778991908168,29.04,78089.34,8.0,0.90192,0.00038,2.73268]
[1778991908464,29.05,78092.56,8.0,0.9031,0.00037,2.7087]
[1778991910507,29.05,78093.11,8.0,0.90327,0.00037,2.70518]
[1778991910564,29.05,78093.11,8.0,0.90327,0.00037,2.70518]
[1778991910664,29.06,78094.58,8.0,0.90379,0.00037,2.69467]
[1778991916520,29.07,78094.1,8.0,0.90349,0.00037,2.70072]
[1778991920204,29.08,78094.47,8.0,0.90356,0.00037,2.69929]
[1778991920311,29.08,78094.47,8.0,0.90356,0.00037,2.69929]
[1778991920305,29.09,78094.63,8.0,0.90359,0.00037,2.69876]
[1778991925583,29.1,78095.54,8.0,0.90381,0.00037,2.69418]
[1778991930618,29.11,78095.54,8.0,0.90371,0.00037,2.69621]
[1778991931625,29.12,78095.61,8.0,0.90424,0.00037,2.67913]
[1778991936660,29.13,78095.82,8.0,0.90418,0.00037,2.68038]
[1778991941696,29.15,78095.92,8.0,0.90411,0.00037,2.68172]
[1778991942702,29.15,78098.52,8.0,0.90506,0.00037,2.66237]
[1778991943390,29.15,78098.52,8.0,0.90506,0.00037,2.66237]
[1778991943565,29.15,78098.52,8.0,0.90506,0.00037,2.66237]
[1778991943709,29.15,78101.12,8.0,0.90599,0.00037,2.64311]
[1778991944716,29.15,78104.97,8.0,0.90737,0.00036,2.61455]
[1778991946730,29.16,78102.96,8.0,0.9066,0.00036,2.63054]
[1778991952127,29.17,78102.96,8.0,0.90652,0.00036,2.63222]
[1778991952316,29.17,78102.96,8.0,0.90652,0.00036,2.63222]
[1778991952160,29.17,78102.96,8.0,0.9065,0.00036,2.63264]
[1778991954786,29.18,78105.68,8.0,0.90742,0.00036,2.61346]
[1778991959821,29.2,78106.38,8.0,0.90753,0.00036,2.61116]
[1778991961835,29.21,78108.39,8.0,0.90821,0.00036,2.59701]
[1778991962842,29.21,78110.86,8.0,0.90907,0.00036,2.57906]
[1778991965458,29.22,78110.9,8.0,0.90904,0.00036,2.57974]
[1778991967153,29.22,78110.43,8.0,0.90885,0.00036,2.58373]
[1778991967216,29.22,78108.59,8.0,0.90817,0.00036,2.59794]
[1778991972913,29.24,78108.88,8.0,0.90812,0.00036,2.59888]
[1778991975154,29.24,78108.53,8.0,0.90798,0.00036,2.60195]
[1778991975315,29.24,78108.53,8.0,0.90798,0.00036,2.60195]
[1778991975211,29.25,78108.74,8.0,0.90803,0.00036,2.60083]
[1778991979963,29.26,78105.77,8.0,0.90686,0.00036,2.62527]
[1778991982983,29.27,78104.49,8.0,0.90633,0.00036,2.63608]
[1778991988018,29.28,78103.95,8.0,0.90604,0.00036,2.64208]
[1778991991039,29.29,78100.78,8.0,0.90535,0.00037,2.65016]
[1778991996074,29.3,78099.78,8.0,0.9049,0.00037,2.65944]
[1778991998559,29.3,78099.56,8.0,0.9048,0.00037,2.66144]
[1778992002575,29.31,78099.75,8.0,0.90479,0.00037,2.66175]
[1778992002811,29.31,78099.75,8.0,0.90479,0.00037,2.66175]
[1778992002827,29.32,78099.75,8.0,0.90477,0.00037,2.6621]
[1778992008158,29.33,78099.46,8.0,0.90458,0.00037,2.666]
[1778992010172,29.34,78097.86,8.0,0.90392,0.00037,2.67945]
[1778992015207,29.36,78096.27,8.0,0.90317,0.00037,2.69485]
[1778992016214,29.36,78091.49,8.0,0.90135,0.00038,2.73172]
[1778992021249,29.38,78093.1,8.0,0.9018,0.00037,2.72249]
[1778992024270,29.39,78091.8,8.0,0.90123,0.00038,2.73417]
[1778992028298,29.41,78089.32,8.0,0.90017,0.00038,2.75534]
[1778992033333,29.43,78089.73,8.0,0.90019,0.00038,2.75502]
[1778992038368,29.44,78089.83,8.0,0.90016,0.00038,2.7556]
[1778992043403,29.44,78089.84,8.0,0.90012,0.00038,2.75651]
[1778992048438,29.45,78089.82,8.0,0.90002,0.00038,2.75836]
[1778992051459,29.46,78090.11,8.0,0.90058,0.00038,2.74073]
[1778992056494,29.48,78090.07,8.0,0.90042,0.00038,2.74384]
[1778992059728,29.48,78090.07,8.0,0.90042,0.00038,2.74384]
[1778992060113,29.5,78088.61,8.0,0.89976,0.00038,2.75717]
[1778992060522,29.5,78085.18,8.0,0.89845,0.00038,2.78327]
[1778992061529,29.5,78080.93,8.0,0.89678,0.00039,2.81628]
[1778992062563,29.5,78080.93,8.0,0.89678,0.00039,2.81628]
[1778992069517,29.52,78081.13,8.0,0.89672,0.00039,2.81748]
[1778992069561,29.52,78081.13,8.0,0.89672,0.00039,2.81748]
[1778992069586,29.52,78081.29,8.0,0.89674,0.00039,2.81715]
[1778992074621,29.54,78080.76,8.0,0.89643,0.00039,2.82316]
[1778992079656,29.55,78080.63,8.0,0.89627,0.00039,2.82634]
[1778992090733,29.58,78081.39,8.0,0.89635,0.00039,2.8249]
[1778992091740,29.58,78082.71,8.0,0.89685,0.00039,2.8149]
[1778992093754,29.58,78084.03,8.0,0.89735,0.00039,2.80504]
[1778992094761,29.58,78085.63,8.0,0.89796,0.00038,2.79297]
[1778992099796,29.59,78084.79,8.0,0.89761,0.00038,2.8]
[1778992105064,29.59,78084.29,8.0,0.8974,0.00039,2.80415]
[1778992110873,29.61,78088.01,8.0,0.89871,0.00038,2.77821]
[1778992111880,29.61,78089.22,8.0,0.89967,0.00038,2.75239]
[1778992112565,29.61,78089.22,8.0,0.89967,0.00038,2.75239]
[1778992116915,29.63,78089.37,8.0,0.8996,0.00038,2.75392]
[1778992122958,29.65,78089.22,8.0,0.89938,0.00038,2.75823]
[1778992125316,29.65,78089.9,8.0,0.89961,0.00038,2.75362]
[1778992125978,29.66,78092.77,8.0,0.90065,0.00038,2.73302]
[1778992126573,29.66,78092.77,8.0,0.90065,0.00038,2.73302]
[1778992128478,29.66,78093.48,8.0,0.90088,0.00038,2.72824]
[1778992127992,29.67,78089.02,8.0,0.89917,0.00038,2.76247]
[1778992128560,29.67,78089.02,8.0,0.89917,0.00038,2.76247]
[1778992128999,29.67,78085.28,8.0,0.89771,0.00038,2.79133]
[1778992130008,29.67,78082.64,8.0,0.89667,0.00039,2.81187]
[1778992133027,29.68,78078.97,8.0,0.89518,0.00039,2.84116]
[1778992134924,29.68,78078.61,8.0,0.89502,0.00039,2.8443]
[1778992136048,29.69,78076.46,8.0,0.89413,0.00039,2.86152]
[1778992136564,29.69,78076.46,8.0,0.89413,0.00039,2.86152]
[1778992137183,29.69,78076.46,8.0,0.89413,0.00039,2.86152]
[1778992137311,29.69,78076.46,8.0,0.89413,0.00039,2.86152]
[1778992137410,29.69,78076.39,8.0,0.89409,0.00039,2.86242]
[1778992143097,29.7,78076.49,8.0,0.89402,0.00039,2.86379]
[1778992148132,29.72,78071.06,8.0,0.89177,0.0004,2.90724]
[1778992149139,29.72,78067.71,8.0,0.89041,0.0004,2.93335]
[1778992152162,29.72,78066.13,8.0,0.88973,0.00041,2.94629]
[1778992157197,29.73,78066.08,8.0,0.88965,0.00041,2.94785]
[1778992166260,29.75,78064.41,8.0,0.88886,0.00041,2.96286]
[1778992167267,29.75,78062.94,8.0,0.88825,0.00041,2.97445]
[1778992171295,29.75,78063.35,8.0,0.88892,0.00041,2.95459]
[1778992172302,29.75,78064.74,8.0,0.88948,0.00041,2.94405]
[1778992177337,29.76,78064.64,8.0,0.88938,0.00041,2.94598]
[1778992183379,29.77,78064.67,8.0,0.88932,0.00041,2.94712]
[1778992193450,29.79,78064.67,8.0,0.8892,0.00041,2.94935]
[1778992199492,29.8,78065.42,8.0,0.88944,0.00041,2.9449]
[1778992204527,29.8,78061.93,8.0,0.88795,0.00041,2.97299]
[1778992205534,29.8,78056.4,8.0,0.88566,0.00042,3.01604]
[1778992206541,29.81,78055.1,8.0,0.88511,0.00042,3.02626]
[1778992211577,29.81,78056.04,8.0,0.88548,0.00042,3.01952]
[1778992216612,29.81,78055.95,8.0,0.88541,0.00042,3.0208]
[1778992220546,29.81,78055.94,8.0,0.8854,0.00042,3.02099]
[1778992220559,29.81,78055.94,8.0,0.8854,0.00042,3.02099]
[1778992224129,29.82,78055.99,8.0,0.88539,0.00042,3.02116]
[1778992224308,29.82,78055.99,8.0,0.88539,0.00042,3.02116]
[1778992228722,29.82,78055.86,8.0,0.8853,0.00042,3.02273]
[1778992228815,29.82,78055.86,8.0,0.8853,0.00042,3.02273]
[1778992230465,29.82,78055.84,8.0,0.88528,0.00042,3.02311]
[1778992230570,29.82,78055.84,8.0,0.88528,0.00042,3.02311]
[1778992230561,29.82,78053.04,8.0,0.88411,0.00042,3.045]
[1778992231174,29.82,78053.04,8.0,0.88411,0.00042,3.045]
[1778992231311,29.82,78053.04,8.0,0.88411,0.00042,3.045]
[1778992231412,29.82,78051.6,8.0,0.88405,0.00042,3.0387]
[1778992233160,29.82,78051.6,8.0,0.88405,0.00042,3.0387]
[1778992233310,29.82,78051.6,8.0,0.88405,0.00042,3.0387]
[1778992237612,29.83,78051.73,8.0,0.8841,0.00042,3.03787]
[1778992237812,29.83,78052.43,8.0,0.88438,0.00042,3.03267]
[1778992239712,29.83,78052.66,8.0,0.88447,0.00042,3.03107]
[1778992239812,29.83,78052.66,8.0,0.88447,0.00042,3.03107]
[1778992239913,29.83,78052.42,8.0,0.88438,0.00042,3.0327]
[1778992242040,29.83,78052.42,8.0,0.88438,0.00042,3.0327]
[1778992242560,29.83,78052.42,8.0,0.88438,0.00042,3.0327]
[1778992246041,29.83,78052.46,8.0,0.88439,0.00042,3.03251]
[1778992246063,29.83,78052.46,8.0,0.88439,0.00042,3.03251]
[1778992250481,29.83,78052.39,8.0,0.88435,0.00042,3.03323]
[1778992250570,29.83,78052.39,8.0,0.88435,0.00042,3.03323]
[1778992255085,29.83,78052.5,8.0,0.88437,0.00042,3.03292]
[1778992255308,29.83,78052.5,8.0,0.88437,0.00042,3.03292]
[1778992258692,29.84,78051.44,8.0,0.8839,0.00042,3.04162]
[1778992258812,29.84,78051.44,8.0,0.8839,0.00042,3.04162]
[1778992260147,29.84,78051.45,8.0,0.8839,0.00042,3.04162]
[1778992260315,29.84,78051.45,8.0,0.8839,0.00042,3.04162]
[1778992260327,29.84,78051.45,8.0,0.8839,0.00042,3.04162]
[1778992260564,29.84,78051.45,8.0,0.8839,0.00042,3.04162]
[1778992260662,29.84,78051.45,8.0,0.88389,0.00042,3.04169]
[1778992264319,29.84,78050.47,8.0,0.88347,0.00042,3.04956]
[1778992264799,29.84,78050.59,8.0,0.88351,0.00042,3.04869]
[1778992265535,29.84,78050.59,8.0,0.88351,0.00042,3.04869]
[1778992265636,29.84,78043.8,8.0,0.88062,0.00043,3.10179]
[1778992265957,29.84,78041.71,8.0,0.87972,0.00043,3.11815]
[1778992266964,29.84,78043.21,8.0,0.88037,0.00043,3.10637]
[1778992268399,29.84,78043.21,8.0,0.88037,0.00043,3.10637]
[1778992268893,29.84,78043.07,8.0,0.88031,0.00043,3.10744]
[1778992269057,29.84,78043.07,8.0,0.88031,0.00043,3.10744]
[1778992270212,29.84,78043.37,8.0,0.88044,0.00043,3.10507]
[1778992270307,29.84,78043.37,8.0,0.88044,0.00043,3.10507]
[1778992273478,29.84,78043.54,8.0,0.88051,0.00043,3.10373]
[1778992273561,29.84,78043.54,8.0,0.88051,0.00043,3.10373]
[1778992278613,29.84,78042.7,8.0,0.88016,0.00043,3.11021]
[1778992278664,29.84,78041.16,8.0,0.8795,0.00043,3.12225]
[1778992278809,29.84,78041.16,8.0,0.8795,0.00043,3.12225]
[1778992279259,29.84,78041.16,8.0,0.8795,0.00043,3.12225]
[1778992279312,29.84,78041.16,8.0,0.8795,0.00043,3.12225]
[1778992279314,29.84,78041.14,8.0,0.87949,0.00043,3.12235]
[1778992280754,29.84,78041.14,8.0,0.87949,0.00043,3.12235]
[1778992280812,29.84,78041.14,8.0,0.87949,0.00043,3.12235]
[1778992285363,29.84,78040.9,8.0,0.8794,0.00043,3.12397]
[1778992285559,29.84,78040.9,8.0,0.8794,0.00043,3.12397]
[1778992287104,29.83,78039.54,8.0,0.87882,0.00043,3.13447]
[1778992288568,29.83,78039.54,8.0,0.87882,0.00043,3.13447]
[1778992288661,29.83,78036.39,8.0,0.87745,0.00044,3.15916]
[1778992289067,29.83,78036.39,8.0,0.87745,0.00044,3.15916]
[1778992289118,29.83,78033.52,8.0,0.8762,0.00044,3.18166]
[1778992289943,29.83,78033.52,8.0,0.8762,0.00044,3.18166]
[1778992289963,29.83,78033.52,8.0,0.8762,0.00044,3.18166]
[1778992290065,29.83,78033.52,8.0,0.8762,0.00044,3.18166]
[1778992290125,29.83,78033.76,8.0,0.87631,0.00044,3.17962]
[1778992291132,29.83,78033.61,8.0,0.87682,0.00044,3.16292]
[1778992297174,29.83,78034.07,8.0,0.87704,0.00044,3.15888]
[1778992299860,29.83,78033.62,8.0,0.87686,0.00044,3.1622]
[1778992300562,29.83,78033.62,8.0,0.87686,0.00044,3.1622]
[1778992303576,29.83,78033.67,8.0,0.87689,0.00044,3.16169]
[1778992304060,29.82,78033.67,8.0,0.87691,0.00044,3.16133]
[1778992307730,29.82,78033.67,8.0,0.87691,0.00044,3.16121]
[1778992310565,29.82,78034.56,8.0,0.87734,0.00044,3.15363]
[1778992312000,29.82,78033.87,8.0,0.87705,0.00044,3.15884]
[1778992312063,29.82,78033.87,8.0,0.87705,0.00044,3.15884]
[1778992312280,29.82,78033.82,8.0,0.87703,0.00044,3.15912]
[1778992317315,29.81,78033.13,8.0,0.87676,0.00044,3.16397]
[1778992322350,29.81,78033.55,8.0,0.87698,0.00044,3.16006]
[1778992328392,29.8,78033.63,8.0,0.87705,0.00044,3.15873]
[1778992334435,29.8,78031.13,8.0,0.87599,0.00044,3.17776]
[1778992335442,29.8,78029.63,8.0,0.87533,0.00044,3.18947]
[1778992336449,29.8,78028.29,8.0,0.87474,0.00045,3.1999]
[1778992339470,29.79,78027.09,8.0,0.87424,0.00045,3.20886]
[1778992341484,29.79,78025.93,8.0,0.87374,0.00045,3.21767]
[1778992343457,29.79,78026.62,8.0,0.87406,0.00045,3.21201]
[1778992343561,29.79,78026.62,8.0,0.87406,0.00045,3.21201]
[1778992343662,29.79,78030.28,8.0,0.8757,0.00044,3.18287]
[1778992345512,29.78,78033.04,8.0,0.87697,0.00044,3.16016]
[1778992346519,29.78,78034.52,8.0,0.87765,0.00044,3.14805]
[1778992349540,29.77,78037.47,8.0,0.87901,0.00044,3.12354]
[1778992351554,29.76,78035.26,8.0,0.87865,0.00044,3.12239]
[1778992353568,29.76,78033.16,8.0,0.87774,0.00044,3.13877]
[1778992358603,29.75,78034.25,8.0,0.87829,0.00044,3.12888]
[1778992363638,29.75,78034.42,8.0,0.8784,0.00044,3.12688]
[1778992364645,29.75,78036.92,8.0,0.8795,0.00044,3.10712]
[1778992365652,29.75,78040.32,8.0,0.88097,0.00043,3.08035]
[1778992370687,29.75,78040.5,8.0,0.88105,0.00043,3.07892]
[1778992375722,29.75,78040.21,8.0,0.88093,0.00043,3.08118]
[1778992380757,29.75,78040.2,8.0,0.88093,0.00043,3.08122]
[1778992385792,29.75,78040.16,8.0,0.88091,0.00043,3.0815]
[1778992387901,29.75,78040.56,8.0,0.88108,0.00043,3.07835]
[1778992388563,29.75,78040.56,8.0,0.88108,0.00043,3.07835]
[1778992388813,29.75,78042.67,8.0,0.88199,0.00043,3.06179]
[1778992389820,29.75,78044.05,8.0,0.88258,0.00043,3.05098]
[1778992391401,29.75,78044.05,8.0,0.88258,0.00043,3.05098]
[1778992391574,29.75,78044.05,8.0,0.88258,0.00043,3.05098]
[1778992391644,29.75,78044.52,8.0,0.88278,0.00043,3.04736]
[1778992396869,29.75,78045.37,8.0,0.88313,0.00043,3.04098]
[1778992401904,29.75,78045.94,8.0,0.88336,0.00043,3.03682]
[1778992406939,29.75,78046.12,8.0,0.88341,0.00043,3.03573]
[1778992409960,29.75,78043.98,8.0,0.88249,0.00043,3.05274]
[1778992411974,29.75,78043.61,8.0,0.88289,0.00043,3.03799]
[1778992417009,29.76,78043.7,8.0,0.88291,0.00043,3.03759]
[1778992422044,29.76,78044.25,8.0,0.88313,0.00043,3.03364]
[1778992427079,29.76,78044.0,8.0,0.883,0.00043,3.03596]
[1778992432114,29.76,78042.79,8.0,0.88246,0.00043,3.04575]
[1778992437149,29.77,78042.54,8.0,0.88234,0.00043,3.04801]
[1778992443191,29.77,78041.41,8.0,0.88184,0.00043,3.05718]
[1778992448226,29.77,78042.56,8.0,0.88232,0.00043,3.04843]
[1778992449233,29.77,78045.23,8.0,0.88345,0.00043,3.02762]
[1778992454268,29.77,78045.41,8.0,0.88351,0.00043,3.02666]
[1778992459303,29.78,78045.19,8.0,0.88339,0.00043,3.02885]
[1778992464338,29.78,78045.53,8.0,0.88351,0.00043,3.02665]
[1778992469373,29.78,78046.33,8.0,0.88382,0.00042,3.02088]
[1778992470380,29.78,78048.71,8.0,0.88482,0.00042,3.00243]
[1778992471387,29.79,78053.33,8.0,0.88732,0.00042,2.94895]
[1778992476425,29.79,78053.05,8.0,0.88715,0.00042,2.95207]
[1778992483475,29.8,78053.16,8.0,0.88713,0.00042,2.95254]
[1778992488509,29.81,78053.07,8.0,0.88704,0.00042,2.95415]
[1778992490979,29.81,78052.58,8.0,0.88684,0.00042,2.9578]
[1778992494270,29.8,78053.34,8.0,0.88719,0.00042,2.9513]
[1778992494563,29.8,78053.34,8.0,0.88719,0.00042,2.9513]
[1778992494602,29.8,78055.5,8.0,0.8881,0.00041,2.93444]
[1778992495349,29.8,78055.5,8.0,0.8881,0.00041,2.93444]
[1778992495564,29.8,78055.5,8.0,0.8881,0.00041,2.93444]
[1778992495664,29.8,78055.74,8.0,0.8882,0.00041,2.93247]
[1778992502607,29.79,78055.72,8.0,0.88824,0.00041,2.93181]
[1778992507642,29.79,78056.0,8.0,0.88839,0.00041,2.92907]
[1778992509508,29.79,78056.04,8.0,0.88841,0.00041,2.92865]
[1778992516705,29.78,78057.14,8.0,0.88891,0.00041,2.91931]
[1778992521740,29.78,78057.2,8.0,0.88896,0.00041,2.91838]
[1778992528789,29.78,78057.49,8.0,0.88911,0.00041,2.91552]
[1778992531810,29.77,78059.72,8.0,0.8906,0.00041,2.8804]
[1778992532817,29.77,78061.68,8.0,0.8914,0.00041,2.86527]
[1778992533453,29.77,78061.68,8.0,0.8914,0.00041,2.86527]
[1778992533565,29.77,78061.68,8.0,0.8914,0.00041,2.86527]
[1778992533824,29.77,78062.04,8.0,0.89155,0.00041,2.86249]
[1778992537852,29.77,78064.65,8.0,0.89261,0.0004,2.84242]
[1778992539409,29.77,78065.61,8.0,0.89299,0.0004,2.83509]
[1778992539866,29.77,78070.24,8.0,0.89484,0.0004,2.79975]
[1778992540481,29.77,78070.24,8.0,0.89484,0.0004,2.79975]
[1778992540564,29.77,78070.24,8.0,0.89484,0.0004,2.79975]
[1778992540625,29.77,78070.24,8.0,0.89484,0.0004,2.79975]
[1778992540873,29.78,78072.0,8.0,0.89554,0.0004,2.78642]
[1778992541880,29.78,78074.1,8.0,0.89636,0.00039,2.77056]
[1778992543894,29.78,78077.42,8.0,0.89765,0.00039,2.74565]
[1778992544631,29.78,78077.42,8.0,0.89765,0.00039,2.74565]
[1778992544819,29.78,78077.42,8.0,0.89765,0.00039,2.74565]
[1778992544901,29.78,78077.67,8.0,0.89774,0.00039,2.74392]
[1778992547923,29.78,78083.86,8.0,0.9001,0.00038,2.69773]
[1778992548929,29.78,78090.22,8.0,0.9025,0.00038,2.65034]
[1778992549731,29.78,78090.22,8.0,0.9025,0.00038,2.65034]
[1778992549936,29.79,78092.63,8.0,0.90339,0.00037,2.63268]
[1778992550570,29.79,78092.63,8.0,0.90339,0.00037,2.63268]
[1778992550926,29.79,78092.63,8.0,0.90339,0.00037,2.63268]
[1778992550943,29.79,78093.81,8.0,0.90382,0.00037,2.62421]
[1778992552567,29.79,78093.88,8.0,0.90383,0.00037,2.62401]
[1778992552957,29.79,78092.69,8.0,0.90336,0.00037,2.6332]
[1778992556985,29.8,78093.8,8.0,0.90371,0.00037,2.62626]
[1778992558020,29.8,78093.8,8.0,0.90371,0.00037,2.62626]
[1778992559424,29.81,78093.54,8.0,0.90358,0.00037,2.62885]
[1778992559561,29.81,78093.54,8.0,0.90358,0.00037,2.62885]
[1778992559569,29.81,78094.5,8.0,0.90392,0.00037,2.62205]
[1778992562025,29.81,78093.31,8.0,0.90345,0.00037,2.63156]
[1778992566053,29.82,78094.64,8.0,0.90388,0.00037,2.62298]
[1778992568067,29.82,78095.76,8.0,0.90426,0.00037,2.61533]
[1778992574109,29.84,78095.8,8.0,0.90417,0.00037,2.61707]
[1778992579144,29.85,78095.6,8.0,0.904,0.00037,2.62056]
[1778992582165,29.86,78096.83,8.0,0.90439,0.00037,2.6128]
[1778992584179,29.87,78097.93,8.0,0.90476,0.00037,2.60534]
[1778992585186,29.87,78099.23,8.0,0.9052,0.00037,2.59644]
[1778992590221,29.89,78100.04,8.0,0.90532,0.00037,2.59406]
[1778992591228,29.9,78100.43,8.0,0.90597,0.00037,2.57463]
[1778992593242,29.91,78102.51,8.0,0.90668,0.00036,2.56047]
[1778992594089,29.91,78102.51,8.0,0.90668,0.00036,2.56047]
[1778992596562,29.91,78102.19,8.0,0.90652,0.00036,2.56362]
[1778992597428,29.91,78102.19,8.0,0.9065,0.00036,2.56403]
[1778992598565,29.92,78102.28,8.0,0.90651,0.00036,2.56377]
[1778992600038,29.92,78103.34,8.0,0.90686,0.00036,2.55679]
[1778992600064,29.92,78103.34,8.0,0.90686,0.00036,2.55679]
[1778992600291,29.93,78103.55,8.0,0.90691,0.00036,2.55566]
[1778992603750,29.93,78103.14,8.0,0.90672,0.00036,2.55948]
[1778992604561,29.93,78103.76,8.0,0.90693,0.00036,2.55535]
[1778992608347,29.95,78101.67,8.0,0.90607,0.00036,2.57267]
[1778992613382,29.96,78101.93,8.0,0.90607,0.00036,2.57267]
[1778992617410,29.97,78103.18,8.0,0.90645,0.00036,2.56502]
[1778992622445,29.98,78103.74,8.0,0.90656,0.00036,2.56287]
[1778992623309,29.98,78103.74,8.0,0.90656,0.00036,2.56287]
[1778992623570,29.98,78103.74,8.0,0.90656,0.00036,2.56287]
[1778992623670,29.99,78103.74,8.0,0.90654,0.00036,2.56326]
[1778992628487,30.0,78106.68,8.0,0.90751,0.00036,2.54373]
[1778992629165,30.0,78106.68,8.0,0.90751,0.00036,2.54373]
[1778992629494,30.0,78109.7,8.0,0.90857,0.00036,2.52218]
[1778992630567,30.0,78109.7,8.0,0.90857,0.00036,2.52218]
[1778992630664,30.01,78110.98,8.0,0.909,0.00036,2.51334]
[1778992632778,30.01,78111.88,8.0,0.9093,0.00035,2.50729]
[1778992632809,30.01,78111.88,8.0,0.9093,0.00035,2.50729]
[1778992632877,30.01,78112.51,8.0,0.9095,0.00035,2.5032]
[1778992634529,30.02,78110.73,8.0,0.90882,0.00036,2.51706]
[1778992638557,30.03,78112.98,8.0,0.90953,0.00035,2.50263]
[1778992642585,30.04,78114.79,8.0,0.91007,0.00035,2.49151]
[1778992644966,30.05,78115.13,8.0,0.91017,0.00035,2.48956]
[1778992645067,30.05,78119.26,8.0,0.91158,0.00035,2.46037]
[1778992645487,30.05,78119.26,8.0,0.91158,0.00035,2.46037]
[1778992645609,30.05,78124.47,8.0,0.91335,0.00034,2.42369]
[1778992646616,30.06,78128.1,8.0,0.91456,0.00034,2.39851]
[1778992647623,30.06,78125.89,8.0,0.91377,0.00034,2.41509]
[1778992648584,30.06,78125.89,8.0,0.91377,0.00034,2.41509]
[1778992648630,30.07,78123.34,8.0,0.91285,0.00034,2.43413]
[1778992649837,30.07,78123.34,8.0,0.91285,0.00034,2.43413]
[1778992651499,30.08,78123.04,8.0,0.91266,0.00034,2.43806]
[1778992651651,30.09,78123.02,8.0,0.91314,0.00034,2.42206]
[1778992653665,30.1,78126.13,8.0,0.91413,0.00034,2.40146]
[1778992654569,30.1,78126.13,8.0,0.91413,0.00034,2.40146]
[1778992659707,30.12,78125.78,8.0,0.91383,0.00034,2.40775]
[1778992660714,30.13,78127.58,8.0,0.91441,0.00034,2.39564]
[1778992663526,30.14,78128.15,8.0,0.91455,0.00034,2.39291]
[1778992663561,30.14,78128.15,8.0,0.91455,0.00034,2.39291]
[1778992663884,30.14,78128.57,8.0,0.91466,0.00034,2.3906]
[1778992668106,30.15,78129.24,8.0,0.91479,0.00034,2.38784]
[1778992670565,30.17,78128.97,8.0,0.9146,0.00034,2.39173]
[1778992672568,30.18,78128.72,8.0,0.91446,0.00034,2.39481]
[1778992672808,30.18,78128.72,8.0,0.91446,0.00034,2.39481]
[1778992674378,30.18,78128.96,8.0,0.91451,0.00034,2.39377]
[1778992674561,30.18,78128.96,8.0,0.91451,0.00034,2.39377]
[1778992674812,30.19,78128.67,8.0,0.91434,0.00034,2.39712]
[1778992677000,30.19,78128.52,8.0,0.91426,0.00034,2.39883]
[1778992677059,30.19,78128.52,8.0,0.91426,0.00034,2.39883]
[1778992677101,30.2,78131.5,8.0,0.91524,0.00034,2.37848]
[1778992681307,30.22,78131.22,8.0,0.91501,0.00034,2.38314]
[1778992682561,30.22,78131.24,8.0,0.91499,0.00034,2.38367]
[1778992685613,30.24,78131.66,8.0,0.91504,0.00034,2.38272]
[1778992685811,30.24,78131.66,8.0,0.91504,0.00034,2.38272]
[1778992686204,30.24,78132.69,8.0,0.91535,0.00033,2.37616]
[1778992686318,30.24,78132.69,8.0,0.91535,0.00033,2.37616]
[1778992687040,30.24,78132.69,8.0,0.91535,0.00033,2.37616]
[1778992687064,30.24,78132.69,8.0,0.91535,0.00033,2.37616]
[1778992687064,30.24,78136.74,8.0,0.91667,0.00033,2.34849]
[1778992687903,30.25,78142.27,8.0,0.91845,0.00033,2.31076]
[1778992688196,30.25,78142.27,8.0,0.91845,0.00033,2.31076]
[1778992688309,30.25,78142.27,8.0,0.91845,0.00033,2.31076]
[1778992689887,30.3,78142.65,8.0,0.91821,0.00033,2.31589]
[1778992690059,30.3,78142.65,8.0,0.91821,0.00033,2.31589]
[1778992690924,30.36,78144.56,8.0,0.91843,0.00032,2.31107]
[1778992691931,30.41,78146.16,8.0,0.91859,0.00032,2.3077]
[1778992692966,30.41,78146.16,8.0,0.91859,0.00032,2.3077]
[1778992693060,30.41,78146.16,8.0,0.91859,0.00032,2.3077]
[1778992693432,30.46,78146.3,8.0,0.91828,0.00032,2.3144]
[1778992693559,30.46,78146.3,8.0,0.91828,0.00032,2.3144]
[1778992693945,30.47,78146.27,8.0,0.91824,0.00032,2.31536]
[1778992694179,30.47,78146.27,8.0,0.91824,0.00032,2.31536]
[1778992694312,30.47,78146.27,8.0,0.91824,0.00032,2.31536]
[1778992698172,30.49,78146.7,8.0,0.91823,0.00032,2.31542]
[1778992698338,30.49,78146.7,8.0,0.91823,0.00032,2.31542]
[1778992698561,30.49,78146.7,8.0,0.91823,0.00032,2.31542]
[1778992698980,30.49,78148.42,8.0,0.91875,0.00032,2.30436]
[1778992700821,30.55,78148.7,8.0,0.91849,0.00032,2.31008]
[1778992701059,30.55,78148.7,8.0,0.91849,0.00032,2.31008]
[1778992700994,30.55,78148.88,8.0,0.91851,0.00032,2.3096]
[1778992701681,30.55,78148.88,8.0,0.91851,0.00032,2.3096]
[1778992701810,30.55,78148.88,8.0,0.91851,0.00032,2.3096]
[1778992702001,30.56,78144.97,8.0,0.91721,0.00033,2.33724]
[1778992702175,30.56,78144.97,8.0,0.91721,0.00033,2.33724]
[1778992703008,30.56,78140.61,8.0,0.91574,0.00033,2.36809]
[1778992703395,30.56,78140.61,8.0,0.91574,0.00033,2.36809]
[1778992703559,30.56,78140.61,8.0,0.91574,0.00033,2.36809]
[1778992706143,30.57,78140.34,8.0,0.91559,0.00033,2.3713]
[1778992706312,30.57,78139.84,8.0,0.91539,0.00033,2.37542]
[1778992707832,30.58,78139.61,8.0,0.91529,0.00033,2.37767]
[1778992708060,30.58,78139.61,8.0,0.91529,0.00033,2.37767]
[1778992708272,30.58,78139.4,8.0,0.91519,0.00033,2.37978]
[1778992708308,30.58,78139.4,8.0,0.91519,0.00033,2.37978]
[1778992709050,30.59,78139.71,8.0,0.91526,0.00033,2.37827]
[1778992710300,30.59,78139.74,8.0,0.91524,0.00033,2.37871]
[1778992710316,30.59,78139.74,8.0,0.91524,0.00033,2.37871]
[1778992712071,30.6,78140.49,8.0,0.91595,0.00033,2.35784]
[1778992713478,30.61,78140.75,8.0,0.91601,0.00033,2.35669]
[1778992713559,30.61,78140.75,8.0,0.91601,0.00033,2.35669]
[1778992713637,30.61,78140.75,8.0,0.91601,0.00033,2.35669]
[1778992713647,30.61,78140.75,8.0,0.91601,0.00033,2.35669]
[1778992713810,30.61,78140.75,8.0,0.91601,0.00033,2.35669]
[1778992713893,30.61,78140.75,8.0,0.91601,0.00033,2.35669]
[1778992714061,30.61,78140.75,8.0,0.91601,0.00033,2.35669]
[1778992714085,30.61,78140.62,8.0,0.91593,0.00033,2.35826]
[1778992714453,30.61,78140.62,8.0,0.91593,0.00033,2.35826]
[1778992714558,30.61,78140.62,8.0,0.91593,0.00033,2.35826]
[1778992718716,30.63,78139.89,8.0,0.91556,0.00033,2.36598]
[1778992718808,30.63,78139.89,8.0,0.91556,0.00033,2.36598]
[1778992719120,30.63,78138.26,8.0,0.91499,0.00033,2.37794]
[1778992719760,30.63,78138.26,8.0,0.91499,0.00033,2.37794]
[1778992719812,30.63,78138.26,8.0,0.91499,0.00033,2.37794]
[1778992720127,30.64,78137.25,8.0,0.91462,0.00033,2.38561]
[1778992720225,30.64,78137.25,8.0,0.91462,0.00033,2.38561]
[1778992720309,30.64,78137.25,8.0,0.91462,0.00033,2.38561]
[1778992720803,30.64,78137.25,8.0,0.91462,0.00033,2.38561]
[1778992720810,30.64,78137.25,8.0,0.91462,0.00033,2.38561]
[1778992721134,30.64,78136.08,8.0,0.9142,0.00033,2.39438]
[1778992723020,30.65,78135.47,8.0,0.91397,0.00034,2.39925]
[1778992723148,30.65,78133.4,8.0,0.91324,0.00034,2.4143]
[1778992724155,30.65,78130.37,8.0,0.91219,0.00034,2.43611]
[1778992724350,30.65,78130.37,8.0,0.91219,0.00034,2.43611]
[1778992724512,30.65,78130.37,8.0,0.91219,0.00034,2.43611]
[1778992724563,30.65,78130.37,8.0,0.91219,0.00034,2.43611]
[1778992725162,30.66,78130.19,8.0,0.9121,0.00034,2.43795]
[1778992727311,30.66,78130.19,8.0,0.9121,0.00034,2.43795]
[1778992728057,30.66,78130.19,8.0,0.9121,0.00034,2.43795]
[1778992733960,30.68,78130.59,8.0,0.91205,0.00034,2.43892]
[1778992734569,30.69,78130.47,8.0,0.91196,0.00034,2.44084]
[1778992737276,30.7,78130.56,8.0,0.91196,0.00034,2.44074]
[1778992737370,30.7,78130.56,8.0,0.91196,0.00034,2.44074]
[1778992737745,30.71,78131.39,8.0,0.91217,0.00034,2.43653]
[1778992738242,30.71,78131.39,8.0,0.91217,0.00034,2.43653]
[1778992738564,30.71,78131.39,8.0,0.91217,0.00034,2.43653]
[1778992738661,30.71,78130.82,8.0,0.91195,0.00034,2.44106]
[1778992744295,30.73,78130.65,8.0,0.91176,0.00034,2.44491]
[1778992749062,30.74,78130.6,8.0,0.91164,0.00034,2.44736]
[1778992750563,30.75,78129.82,8.0,0.91133,0.00034,2.45387]
[1778992750616,30.75,78125.8,8.0,0.90992,0.00035,2.48265]
[1778992756379,30.77,78124.58,8.0,0.90936,0.00035,2.49399]
[1778992761414,30.79,78127.41,8.0,0.91023,0.00034,2.4763]
[1778992766449,30.81,78127.54,8.0,0.91016,0.00034,2.47777]
[1778992771484,30.82,78126.99,8.0,0.9104,0.00034,2.46675]
[1778992782561,30.86,78126.83,8.0,0.91009,0.00035,2.47309]
[1778992787596,30.87,78126.99,8.0,0.91003,0.00035,2.47432]
[1778992792631,30.89,78126.57,8.0,0.90977,0.00035,2.4796]
[1778992795652,30.9,78125.17,8.0,0.90921,0.00035,2.49082]
[1778992797666,30.91,78123.87,8.0,0.90872,0.00035,2.50084]
[1778992804770,30.91,78123.87,8.0,0.90872,0.00035,2.50084]
[1778992804871,30.93,78121.64,8.0,0.90779,0.00035,2.51952]
[1778992816802,30.96,78122.6,8.0,0.90789,0.00035,2.51752]
[1778992821837,30.97,78123.47,8.0,0.9081,0.00035,2.51337]
[1778992823014,30.97,78123.47,8.0,0.9081,0.00035,2.51337]
[1778992823095,30.97,78123.47,8.0,0.9081,0.00035,2.51337]
[1778992823853,30.98,78124.78,8.0,0.90852,0.00035,2.50496]
[1778992824859,30.98,78122.2,8.0,0.9076,0.00035,2.52355]
[1778992827038,30.98,78122.2,8.0,0.9076,0.00035,2.52355]
[1778992827061,30.98,78122.2,8.0,0.9076,0.00035,2.52355]
[1778992827139,30.99,78122.15,8.0,0.90754,0.00035,2.52467]
[1778992831908,31.0,78122.28,8.0,0.90804,0.00035,2.50831]
[1778992836943,31.02,78121.66,8.0,0.90772,0.00035,2.51466]
[1778992841978,31.03,78121.85,8.0,0.90769,0.00035,2.51529]
[1778992844999,31.04,78123.89,8.0,0.90835,0.00035,2.50212]
[1778992850034,31.05,78124.99,8.0,0.90863,0.00035,2.49649]
[1778992853055,31.06,78127.53,8.0,0.90945,0.00035,2.47996]
[1778992855069,31.07,78129.51,8.0,0.91008,0.00034,2.46703]
[1778992860105,31.08,78129.42,8.0,0.90994,0.00034,2.46996]
[1778992865139,31.1,78129.92,8.0,0.91,0.00034,2.46877]
[1778992870174,31.12,78128.71,8.0,0.90947,0.00034,2.47949]
[1778992873197,31.13,78130.02,8.0,0.90986,0.00034,2.47169]
[1778992878233,31.14,78130.16,8.0,0.90979,0.00034,2.47296]
[1778992883268,31.16,78130.12,8.0,0.90967,0.00034,2.47546]
[1778992888304,31.17,78130.61,8.0,0.90973,0.00034,2.47427]
[1778992890317,31.18,78132.28,8.0,0.91026,0.00034,2.46354]
[1778992891324,31.18,78134.44,8.0,0.91152,0.00034,2.43173]
[1778992895352,31.2,78135.62,8.0,0.91182,0.00034,2.42554]
[1778992898373,31.21,78137.03,8.0,0.91222,0.00034,2.41734]
[1778992900162,31.21,78137.03,8.0,0.91222,0.00034,2.41734]
[1778992901394,31.22,78139.98,8.0,0.91314,0.00033,2.39862]
[1778992902570,31.22,78139.98,8.0,0.91314,0.00033,2.39862]
[1778992903708,31.23,78139.56,8.0,0.91294,0.00033,2.40258]
[1778992906560,31.23,78140.58,8.0,0.91323,0.00033,2.39667]
[1778992908329,31.24,78140.56,8.0,0.91317,0.00033,2.39791]
[1778992908455,31.24,78142.02,8.0,0.91363,0.00033,2.38846]
[1778992909461,31.25,78146.87,8.0,0.91521,0.00033,2.35593]
[1778992910468,31.25,78144.86,8.0,0.91452,0.00033,2.37018]
[1778992911475,31.26,78143.59,8.0,0.91404,0.00033,2.38005]
[1778992913663,31.26,78144.05,8.0,0.91416,0.00033,2.37748]
[1778992913809,31.26,78144.05,8.0,0.91416,0.00033,2.37748]
[1778992913872,31.27,78144.75,8.0,0.91437,0.00033,2.37329]
[1778992914496,31.27,78146.18,8.0,0.91481,0.00033,2.36414]
[1778992916510,31.28,78144.87,8.0,0.91432,0.00033,2.37427]
[1778992921546,31.3,78145.25,8.0,0.9143,0.00033,2.37462]
[1778992925573,31.32,78143.54,8.0,0.91363,0.00033,2.3886]
[1778992926580,31.32,78141.72,8.0,0.91299,0.00033,2.40159]
[1778992927587,31.33,78143.59,8.0,0.91359,0.00033,2.38935]
[1778992928594,31.33,78144.82,8.0,0.91397,0.00033,2.38152]
[1778992929601,31.33,78147.14,8.0,0.91471,0.00033,2.36631]
[1778992932622,31.35,78148.47,8.0,0.91506,0.00033,2.35908]
[1778992937661,31.37,78148.87,8.0,0.91504,0.00033,2.35937]
[1778992939090,31.37,78148.87,8.0,0.91504,0.00033,2.35937]
[1778992939308,31.37,78148.87,8.0,0.91504,0.00033,2.35937]
[1778992939161,31.37,78150.92,8.0,0.91568,0.00033,2.3461]
[1778992939675,31.38,78152.55,8.0,0.91618,0.00032,2.33572]
[1778992944960,31.4,78151.95,8.0,0.91587,0.00032,2.3423]
[1778992945061,31.4,78146.91,8.0,0.91419,0.00033,2.37704]
[1778992947819,31.41,78147.51,8.0,0.91433,0.00033,2.3741]
[1778992948062,31.41,78147.51,8.0,0.91433,0.00033,2.3741]
[1778992948163,31.41,78147.99,8.0,0.91446,0.00033,2.37142]
[1778992951760,31.43,78148.43,8.0,0.91503,0.00033,2.35357]
[1778992957802,31.45,78149.46,8.0,0.9152,0.00033,2.3502]
[1778992962838,31.47,78150.27,8.0,0.91532,0.00033,2.34764]
[1778992966564,31.48,78150.21,8.0,0.91523,0.00033,2.34948]
[1778992969528,31.49,78150.09,8.0,0.91513,0.00033,2.35171]
[1778992969563,31.49,78150.09,8.0,0.91513,0.00033,2.35171]
[1778992969887,31.5,78150.97,8.0,0.91539,0.00033,2.34625]
[1778992971700,31.5,78151.6,8.0,0.91557,0.00032,2.34249]
[1778992976936,31.52,78152.12,8.0,0.9156,0.00032,2.34191]
[1778992981274,31.53,78152.7,8.0,0.91572,0.00032,2.33947]
[1778992981311,31.53,78152.7,8.0,0.91572,0.00032,2.33947]
[1778992981375,31.54,78152.88,8.0,0.91575,0.00032,2.33875]
[1778992983988,31.55,78154.49,8.0,0.9162,0.00032,2.32942]
[1778992987009,31.55,78155.65,8.0,0.91658,0.00032,2.32159]
[1778992988210,31.55,78155.65,8.0,0.91658,0.00032,2.32159]
[1778992988236,31.55,78158.05,8.0,0.91735,0.00032,2.30554]
[1778992989024,31.55,78160.67,8.0,0.91818,0.00032,2.2881]
[1778992991925,31.55,78161.43,8.0,0.91842,0.00032,2.28314]
[1778992998037,31.55,78161.28,8.0,0.91836,0.00032,2.28436]
[1778992998087,31.55,78160.05,8.0,0.91797,0.00032,2.29262]
[1778993003122,31.55,78160.28,8.0,0.91803,0.00032,2.29123]
[1778993008157,31.55,78160.05,8.0,0.91795,0.00032,2.29289]
[1778993008501,31.55,78160.05,8.0,0.91795,0.00032,2.29289]
[1778993008564,31.55,78160.05,8.0,0.91795,0.00032,2.29289]
[1778993009164,31.55,78159.93,8.0,0.91791,0.00032,2.29372]
[1778993011178,31.55,78158.03,8.0,0.91784,0.00032,2.28935]
[1778993017220,31.55,78158.19,8.0,0.91789,0.00032,2.28843]
[1778993018501,31.55,78158.19,8.0,0.91789,0.00032,2.28843]
[1778993022060,31.55,78158.7,8.0,0.91804,0.00032,2.28515]
[1778993027290,31.56,78159.06,8.0,0.91815,0.00032,2.28295]
[1778993030312,31.56,78161.23,8.0,0.91883,0.00032,2.26865]
[1778993031319,31.56,78158.11,8.0,0.91784,0.00032,2.28942]
[1778993031983,31.56,78158.11,8.0,0.91784,0.00032,2.28942]
[1778993032065,31.56,78158.11,8.0,0.91784,0.00032,2.28942]
[1778993032326,31.56,78155.71,8.0,0.91707,0.00032,2.30544]
[1778993034340,31.56,78157.3,8.0,0.91758,0.00032,2.29484]
[1778993034490,31.56,78157.3,8.0,0.91758,0.00032,2.29484]
[1778993034577,31.56,78157.3,8.0,0.91758,0.00032,2.29484]
[1778993039357,31.56,78157.11,8.0,0.91752,0.00032,2.29613]
[1778993039557,31.56,78156.78,8.0,0.91741,0.00032,2.29836]
[1778993043667,31.56,78157.76,8.0,0.91772,0.00032,2.29188]
[1778993044420,31.56,78157.76,8.0,0.91772,0.00032,2.29188]
[1778993044564,31.56,78157.67,8.0,0.91769,0.00032,2.29249]
[1778993047474,31.56,78157.76,8.0,0.91772,0.00032,2.29192]
[1778993047564,31.56,78157.83,8.0,0.91774,0.00032,2.29146]
[1778993047809,31.56,78157.83,8.0,0.91774,0.00032,2.29146]
[1778993048082,31.56,78157.83,8.0,0.91774,0.00032,2.29146]
[1778993048438,31.56,78157.69,8.0,0.9177,0.00032,2.29241]
[1778993051953,31.56,78157.29,8.0,0.91757,0.00032,2.29511]
[1778993056261,31.56,78157.4,8.0,0.9176,0.00032,2.2944]
[1778993056308,31.56,78157.4,8.0,0.9176,0.00032,2.2944]
[1778993056494,31.56,78153.46,8.0,0.91633,0.00032,2.32073]
[1778993057166,31.56,78153.46,8.0,0.91633,0.00032,2.32073]
[1778993057310,31.56,78153.46,8.0,0.91633,0.00032,2.32073]
[1778993059547,31.56,78154.27,8.0,0.9166,0.00032,2.31528]
[1778993059563,31.56,78154.27,8.0,0.9166,0.00032,2.31528]
[1778993059599,31.56,78154.63,8.0,0.91671,0.00032,2.31284]
[1778993063120,31.56,78154.54,8.0,0.91669,0.00032,2.31339]
[1778993063307,31.56,78154.54,8.0,0.91669,0.00032,2.31339]
[1778993068578,31.56,78154.22,8.0,0.91659,0.00032,2.31538]
[1778993071599,31.56,78154.39,8.0,0.91719,0.00032,2.29701]
[1778993076634,31.56,78153.52,8.0,0.91691,0.00032,2.30275]
[1778993078676,31.56,78153.56,8.0,0.91693,0.00032,2.30247]
[1778993078811,31.56,78153.56,8.0,0.91693,0.00032,2.30247]
[1778993079555,31.56,78153.7,8.0,0.91697,0.00032,2.30153]
[1778993079820,31.56,78153.7,8.0,0.91697,0.00032,2.30153]
[1778993080249,31.56,78153.7,8.0,0.91697,0.00032,2.30153]
[1778993080313,31.56,78153.7,8.0,0.91697,0.00032,2.30153]
[1778993080346,31.55,78153.77,8.0,0.917,0.00032,2.30105]
[1778993083396,31.55,78154.29,8.0,0.91716,0.00032,2.29756]
[1778993083497,31.55,78155.43,8.0,0.91753,0.00032,2.28995]
[1778993083560,31.55,78155.43,8.0,0.91753,0.00032,2.28995]
[1778993087386,31.55,78155.41,8.0,0.91752,0.00032,2.29011]
[1778993090060,31.56,78155.26,8.0,0.91747,0.00032,2.29113]
[1778993091528,31.56,78155.36,8.0,0.9175,0.00032,2.29047]
[1778993091558,31.56,78155.19,8.0,0.91745,0.00032,2.29161]
[1778993095669,31.56,78155.4,8.0,0.91752,0.00032,2.29023]
[1778993096064,31.56,78155.4,8.0,0.91752,0.00032,2.29023]
[1778993099088,31.56,78154.27,8.0,0.91715,0.00032,2.29778]
[1778993099307,31.56,78154.27,8.0,0.91715,0.00032,2.29778]
[1778993099408,31.56,78152.12,8.0,0.91646,0.00032,2.31215]
[1778993099816,31.56,78152.12,8.0,0.91646,0.00032,2.31215]
[1778993100074,31.56,78152.12,8.0,0.91646,0.00032,2.31215]
[1778993100903,31.56,78152.16,8.0,0.91647,0.00032,2.31186]
[1778993101061,31.56,78152.16,8.0,0.91647,0.00032,2.31186]
[1778993101159,31.56,78150.01,8.0,0.91578,0.00033,2.32625]
[1778993102165,31.56,78150.01,8.0,0.91578,0.00033,2.32625]
[1778993102311,31.56,78150.01,8.0,0.91578,0.00033,2.32625]
[1778993102315,31.55,78151.51,8.0,0.91627,0.00032,2.31614]
[1778993104092,31.55,78151.62,8.0,0.9163,0.00032,2.31537]
[1778993104311,31.55,78151.62,8.0,0.9163,0.00032,2.31537]
[1778993106144,31.55,78151.9,8.0,0.9164,0.00032,2.31343]
[1778993106312,31.55,78151.9,8.0,0.9164,0.00032,2.31343]
[1778993106322,31.55,78153.6,8.0,0.91695,0.00032,2.30203]
[1778993108270,31.55,78153.5,8.0,0.91692,0.00032,2.30269]
[1778993108311,31.55,78153.5,8.0,0.91692,0.00032,2.30269]
[1778993108383,31.55,78153.5,8.0,0.91692,0.00032,2.30269]
[1778993108411,31.55,78154.09,8.0,0.91711,0.00032,2.29873]
[1778993108560,31.55,78154.09,8.0,0.91711,0.00032,2.29873]
[1778993108858,31.55,78155.4,8.0,0.91753,0.00032,2.28999]
[1778993112852,31.55,78155.37,8.0,0.91752,0.00032,2.29021]
[1778993114767,31.55,78155.5,8.0,0.91756,0.00032,2.28935]
[1778993114808,31.55,78155.5,8.0,0.91756,0.00032,2.28935]
[1778993115907,31.55,78158.43,8.0,0.91849,0.00032,2.26989]
[1778993117264,31.55,78158.43,8.0,0.91849,0.00032,2.26989]
[1778993117315,31.55,78158.43,8.0,0.91849,0.00032,2.26989]
[1778993117586,31.55,78158.8,8.0,0.91861,0.00032,2.26748]
[1778993117813,31.55,78158.8,8.0,0.91861,0.00032,2.26748]
[1778993117921,31.55,78158.96,8.0,0.91866,0.00032,2.26646]
[1778993120877,31.56,78159.17,8.0,0.91872,0.00032,2.26515]
[1778993121062,31.56,78159.17,8.0,0.91872,0.00032,2.26515]
[1778993121716,31.56,78159.37,8.0,0.91878,0.00032,2.26387]
[1778993121815,31.56,78159.37,8.0,0.91878,0.00032,2.26387]
[1778993121949,31.56,78162.5,8.0,0.91976,0.00031,2.24322]
[1778993124970,31.56,78163.71,8.0,0.92013,0.00031,2.2355]
[1778993126504,31.56,78163.71,8.0,0.92013,0.00031,2.2355]
[1778993126558,31.56,78163.71,8.0,0.92013,0.00031,2.2355]
[1778993126654,31.56,78163.12,8.0,0.91994,0.00031,2.23947]
[1778993126808,31.56,78163.12,8.0,0.91994,0.00031,2.23947]
[1778993126984,31.56,78162.97,8.0,0.91989,0.00031,2.24055]
[1778993128226,31.56,78162.97,8.0,0.91989,0.00031,2.24055]
[1778993128307,31.56,78162.97,8.0,0.91989,0.00031,2.24055]
[1778993131014,31.56,78164.59,8.0,0.92091,0.00031,2.21321]
[1778993131885,31.56,78164.59,8.0,0.92091,0.00031,2.21321]
[1778993132061,31.56,78164.59,8.0,0.92091,0.00031,2.21321]
[1778993132227,31.56,78164.59,8.0,0.92091,0.00031,2.21321]
[1778993132314,31.56,78166.38,8.0,0.92146,0.00031,2.20157]
[1778993133088,31.56,78166.38,8.0,0.92146,0.00031,2.20157]
[1778993133311,31.56,78166.38,8.0,0.92146,0.00031,2.20157]
[1778993134777,31.56,78164.49,8.0,0.92086,0.00031,2.21423]
[1778993134817,31.56,78164.49,8.0,0.92086,0.00031,2.21423]
[1778993135293,31.56,78164.49,8.0,0.92086,0.00031,2.21423]
[1778993135473,31.56,78165.19,8.0,0.92108,0.00031,2.20976]
[1778993136033,31.56,78165.19,8.0,0.92108,0.00031,2.20976]
[1778993136062,31.56,78165.19,8.0,0.92108,0.00031,2.20976]
[1778993136730,31.57,78165.53,8.0,0.92118,0.00031,2.20766]
[1778993137056,31.57,78169.06,8.0,0.92226,0.00031,2.18472]
[1778993138885,31.57,78169.92,8.0,0.92251,0.00031,2.17929]
[1778993139062,31.57,78169.92,8.0,0.92251,0.00031,2.17929]
[1778993139070,31.57,78169.89,8.0,0.92252,0.00031,2.17926]
[1778993140060,31.57,78169.89,8.0,0.92252,0.00031,2.17926]
[1778993143114,31.56,78169.81,8.0,0.9225,0.00031,2.17956]
[1778993144059,31.56,78169.81,8.0,0.92253,0.00031,2.17891]
[1778993144105,31.56,78171.73,8.0,0.92313,0.0003,2.16621]
[1778993146506,31.56,78171.77,8.0,0.92315,0.0003,2.16575]
[1778993146119,31.56,78168.55,8.0,0.92217,0.00031,2.18651]
[1778993146923,31.56,78168.55,8.0,0.92217,0.00031,2.18651]
[1778993147126,31.55,78166.04,8.0,0.92141,0.00031,2.20268]
[1778993150018,31.55,78166.32,8.0,0.92152,0.00031,2.20028]
[1778993150064,31.55,78166.32,8.0,0.92152,0.00031,2.20028]
[1778993150276,31.55,78166.32,8.0,0.92152,0.00031,2.20028]
[1778993150313,31.55,78166.32,8.0,0.92152,0.00031,2.20028]
[1778993150377,31.55,78165.96,8.0,0.92143,0.00031,2.20231]
[1778993153309,31.54,78165.92,8.0,0.92145,0.00031,2.20193]
[1778993157196,31.53,78162.25,8.0,0.92038,0.00031,2.22445]
[1778993158203,31.53,78159.18,8.0,0.91943,0.00032,2.24436]
[1778993159521,31.53,78159.18,8.0,0.91943,0.00032,2.24436]
[1778993159564,31.53,78159.18,8.0,0.91943,0.00032,2.24436]
[1778993160069,31.53,78159.18,8.0,0.91943,0.00032,2.24436]
[1778993160132,31.52,78159.18,8.0,0.91947,0.00032,2.2436]
[1778993165349,31.52,78159.11,8.0,0.9195,0.00032,2.24292]
[1778993165562,31.52,78159.11,8.0,0.9195,0.00032,2.24292]
[1778993169220,31.51,78159.33,8.0,0.91962,0.00032,2.24036]
[1778993169313,31.51,78159.33,8.0,0.91962,0.00032,2.24036]
[1778993169351,31.51,78159.33,8.0,0.91962,0.00032,2.24036]
[1778993169559,31.51,78159.33,8.0,0.91962,0.00032,2.24036]
[1778993169447,31.5,78159.37,8.0,0.91965,0.00032,2.23972]
[1778993173366,31.5,78159.92,8.0,0.91986,0.00031,2.23535]
[1778993176058,31.49,78160.0,8.0,0.91994,0.00031,2.23372]
[1778993176171,31.49,78160.0,8.0,0.91994,0.00031,2.23372]
[1778993177490,31.49,78160.0,8.0,0.91997,0.00031,2.23299]
[1778993177565,31.49,78160.0,8.0,0.91997,0.00031,2.23299]
[1778993177617,31.49,78160.0,8.0,0.91997,0.00031,2.23299]
[1778993180069,31.48,78160.65,8.0,0.92021,0.00031,2.22798]
[1778993180212,31.48,78160.65,8.0,0.92021,0.00031,2.22798]
[1778993182076,31.47,78160.58,8.0,0.92024,0.00031,2.22738]
[1778993182183,31.47,78160.58,8.0,0.92024,0.00031,2.22738]
[1778993182315,31.47,78160.58,8.0,0.92024,0.00031,2.22738]
[1778993182408,31.47,78160.58,8.0,0.92024,0.00031,2.22738]
[1778993182504,31.47,78160.58,8.0,0.92024,0.00031,2.22738]
[1778993182563,31.47,78160.58,8.0,0.92024,0.00031,2.22738]
[1778993182522,31.47,78160.61,8.0,0.92026,0.00031,2.22682]
[1778993186058,31.46,78160.41,8.0,0.92025,0.00031,2.22709]
[1778993186173,31.46,78160.41,8.0,0.92025,0.00031,2.22709]
[1778993186531,31.46,78160.41,8.0,0.92025,0.00031,2.22709]
[1778993186560,31.46,78160.41,8.0,0.92025,0.00031,2.22709]
[1778993186669,31.46,78160.41,8.0,0.92027,0.00031,2.22673]
[1778993190067,31.45,78160.44,8.0,0.92033,0.00031,2.22548]
[1778993190201,31.45,78160.44,8.0,0.92033,0.00031,2.22548]
[1778993192443,31.45,78160.26,8.0,0.92086,0.00031,2.20856]
[1778993193326,31.45,78160.26,8.0,0.92086,0.00031,2.20856]
[1778993193435,31.45,78160.26,8.0,0.92086,0.00031,2.20856]
[1778993193560,31.45,78160.26,8.0,0.92086,0.00031,2.20856]
[1778993197478,31.44,78160.26,8.0,0.92089,0.00031,2.2079]
[1778993201604,31.43,78160.29,8.0,0.92097,0.00031,2.20615]
[1778993201669,31.43,78160.33,8.0,0.921,0.00031,2.20556]
[1778993201809,31.43,78160.33,8.0,0.921,0.00031,2.20556]
[1778993201921,31.43,78160.33,8.0,0.921,0.00031,2.20556]
[1778993204057,31.42,78160.29,8.0,0.92102,0.00031,2.20518]
[1778993204166,31.42,78160.29,8.0,0.92102,0.00031,2.20518]
[1778993205776,31.42,78160.26,8.0,0.92104,0.00031,2.20473]
[1778993205808,31.42,78160.26,8.0,0.92104,0.00031,2.20473]
[1778993205920,31.42,78160.26,8.0,0.92104,0.00031,2.20473]
[1778993209901,31.41,78160.36,8.0,0.92113,0.00031,2.20279]
[1778993214075,31.4,78160.3,8.0,0.92115,0.00031,2.20232]
[1778993214187,31.4,78160.3,8.0,0.92115,0.00031,2.20232]
[1778993214307,31.4,78160.3,8.0,0.92115,0.00031,2.20232]
[1778993218201,31.41,78160.51,8.0,0.9212,0.00031,2.20125]
[1778993222357,31.41,78160.47,8.0,0.92118,0.00031,2.20182]
[1778993222467,31.41,78160.47,8.0,0.92118,0.00031,2.20182]
[1778993222559,31.41,78160.47,8.0,0.92118,0.00031,2.20182]
[1778993222670,31.41,78160.38,8.0,0.92116,0.00031,2.2021]
[1778993226063,31.4,78160.06,8.0,0.92111,0.00031,2.20324]
[1778993226182,31.4,78160.06,8.0,0.92111,0.00031,2.20324]
[1778993226494,31.4,78160.06,8.0,0.92111,0.00031,2.20324]
[1778993226558,31.4,78160.06,8.0,0.92111,0.00031,2.20324]
[1778993226666,31.4,78160.06,8.0,0.92111,0.00031,2.20324]
[1778993230063,31.39,78159.34,8.0,0.92093,0.00031,2.20701]
[1778993230112,31.39,78159.34,8.0,0.92093,0.00031,2.20701]
[1778993230645,31.39,78159.34,8.0,0.92093,0.00031,2.20701]
[1778993230751,31.39,78159.06,8.0,0.92087,0.00031,2.2082]
[1778993230810,31.39,78159.06,8.0,0.92087,0.00031,2.2082]
[1778993230913,31.39,78159.06,8.0,0.92087,0.00031,2.2082]
[1778993231853,31.38,78159.12,8.0,0.92091,0.00031,2.20747]
[1778993232062,31.38,78159.12,8.0,0.92091,0.00031,2.20747]
[1778993232069,31.38,78159.08,8.0,0.92089,0.00031,2.2078]
[1778993234800,31.39,78159.15,8.0,0.92091,0.00031,2.20741]
[1778993234809,31.39,78159.15,8.0,0.92091,0.00031,2.20741]
[1778993234923,31.39,78159.15,8.0,0.92091,0.00031,2.20741]
[1778993238061,31.39,78160.11,8.0,0.9212,0.00031,2.20129]
[1778993238123,31.39,78160.11,8.0,0.9212,0.00031,2.20129]
[1778993238790,31.39,78160.04,8.0,0.92117,0.00031,2.2019]
[1778993238809,31.39,78160.04,8.0,0.92117,0.00031,2.2019]
[1778993238902,31.39,78160.04,8.0,0.92117,0.00031,2.2019]
[1778993242770,31.39,78160.45,8.0,0.92129,0.00031,2.19943]
[1778993242809,31.39,78160.45,8.0,0.92129,0.00031,2.19943]
[1778993242921,31.39,78160.45,8.0,0.92129,0.00031,2.19943]
[1778993246057,31.39,78160.21,8.0,0.92121,0.00031,2.20118]
[1778993246172,31.39,78160.21,8.0,0.92121,0.00031,2.20118]
[1778993246602,31.39,78160.21,8.0,0.92121,0.00031,2.20118]
[1778993246713,31.39,78160.24,8.0,0.9212,0.00031,2.20121]
[1778993246807,31.39,78160.24,8.0,0.9212,0.00031,2.20121]
[1778993246918,31.39,78160.24,8.0,0.9212,0.00031,2.20121]
[1778993250158,31.39,78160.11,8.0,0.92116,0.00031,2.20223]
[1778993250276,31.39,78160.11,8.0,0.92116,0.00031,2.20223]
[1778993251058,31.39,78160.16,8.0,0.92116,0.00031,2.20205]
[1778993251159,31.39,78160.11,8.0,0.92168,0.00031,2.1854]
[1778993253668,31.39,78160.11,8.0,0.92168,0.00031,2.1854]
[1778993259764,31.4,78159.69,8.0,0.92152,0.00031,2.18878]
[1778993259890,31.4,78159.69,8.0,0.92152,0.00031,2.18878]
[1778993260059,31.4,78159.69,8.0,0.92152,0.00031,2.18878]
[1778993263267,31.4,78160.78,8.0,0.92184,0.00031,2.182]
[1778993266393,31.4,78160.76,8.0,0.92182,0.00031,2.18245]
[1778993266420,31.4,78160.76,8.0,0.92182,0.00031,2.18245]
[1778993269866,31.41,78160.54,8.0,0.92173,0.00031,2.18431]
[1778993270067,31.41,78160.54,8.0,0.92173,0.00031,2.18431]
[1778993270085,31.41,78160.59,8.0,0.92175,0.00031,2.18408]
[1778993281059,31.42,78160.56,8.0,0.92168,0.00031,2.18538]
[1778993285132,31.42,78160.86,8.0,0.92176,0.00031,2.18371]
[1778993285239,31.42,78160.86,8.0,0.92176,0.00031,2.18371]
[1778993288405,31.42,78161.29,8.0,0.92188,0.00031,2.1812]
[1778993288562,31.42,78161.29,8.0,0.92188,0.00031,2.1812]
[1778993288661,31.42,78161.6,8.0,0.92197,0.00031,2.17927]
[1778993293829,31.43,78161.99,8.0,0.92207,0.00031,2.17727]
[1778993293941,31.43,78161.99,8.0,0.92207,0.00031,2.17727]
[1778993294150,31.43,78165.74,8.0,0.92322,0.00031,2.15287]
[1778993295059,31.43,78165.74,8.0,0.92322,0.00031,2.15287]
[1778993295157,31.43,78169.31,8.0,0.9243,0.0003,2.12982]
[1778993300192,31.43,78170.03,8.0,0.92448,0.0003,2.12609]
[1778993304597,31.44,78170.16,8.0,0.92449,0.0003,2.12582]
[1778993307877,31.44,78170.26,8.0,0.92449,0.0003,2.12593]
[1778993308069,31.44,78170.26,8.0,0.92449,0.0003,2.12593]
[1778993308249,31.44,78170.28,8.0,0.92448,0.0003,2.12599]
[1778993313288,31.45,78170.46,8.0,0.92503,0.0003,2.10886]
[1778993325376,31.47,78169.12,8.0,0.9245,0.0003,2.12]
[1778993326383,31.47,78167.84,8.0,0.92411,0.0003,2.12847]
[1778993327390,31.47,78165.49,8.0,0.92338,0.00031,2.1439]
[1778993332425,31.48,78164.83,8.0,0.92314,0.00031,2.14893]
[1778993333028,31.48,78164.83,8.0,0.92314,0.00031,2.14893]
[1778993338467,31.48,78163.33,8.0,0.92264,0.00031,2.15954]
[1778993339474,31.48,78162.03,8.0,0.92223,0.00031,2.16816]
[1778993340176,31.48,78162.03,8.0,0.92223,0.00031,2.16816]
[1778993340314,31.48,78162.03,8.0,0.92223,0.00031,2.16816]
[1778993340481,31.49,78161.45,8.0,0.92205,0.00031,2.17206]
[1778993341488,31.49,78159.02,8.0,0.92128,0.00031,2.1881]
[1778993343502,31.49,78157.68,8.0,0.92085,0.00031,2.19707]
[1778993348537,31.49,78159.35,8.0,0.92136,0.00031,2.18644]
[1778993352565,31.49,78160.93,8.0,0.92184,0.00031,2.17642]
[1778993353572,31.49,78163.95,8.0,0.92277,0.00031,2.15679]
[1778993354579,31.49,78165.99,8.0,0.92339,0.00031,2.14365]
[1778993360621,31.5,78166.34,8.0,0.92346,0.00031,2.14228]
[1778993365656,31.51,78166.59,8.0,0.9235,0.00031,2.14141]
[1778993370691,31.51,78166.69,8.0,0.92349,0.00031,2.14152]
[1778993371698,31.51,78166.72,8.0,0.92403,0.00031,2.12446]
[1778993377740,31.52,78166.61,8.0,0.92395,0.00031,2.12617]
[1778993382775,31.53,78166.77,8.0,0.92396,0.00031,2.12599]
[1778993387810,31.53,78167.89,8.0,0.92426,0.0003,2.11959]
[1778993391838,31.54,78161.96,8.0,0.92241,0.00031,2.15879]
[1778993394859,31.54,78150.37,8.0,0.91873,0.00032,2.23543]
[1778993395866,31.54,78141.53,8.0,0.91585,0.00033,2.29455]
[1778993396885,31.54,78141.5,8.0,0.91584,0.00033,2.29475]
[1778993397892,31.54,78141.46,8.0,0.91583,0.00033,2.29494]
[1778993402927,31.54,78145.45,8.0,0.91716,0.00033,2.2678]
[1778993403934,31.54,78149.97,8.0,0.91862,0.00032,2.23762]
[1778993404941,31.54,78153.0,8.0,0.91959,0.00032,2.21752]
[1778993408969,31.54,78154.35,8.0,0.92002,0.00032,2.20872]
[1778993414004,31.54,78154.28,8.0,0.91998,0.00032,2.20947]
[1778993420046,31.54,78156.65,8.0,0.92072,0.00032,2.19416]
[1778993421053,31.54,78159.7,8.0,0.92167,0.00031,2.17423]
[1778993426088,31.55,78160.56,8.0,0.92191,0.00031,2.16915]
[1778993433137,31.55,78160.6,8.0,0.92243,0.00031,2.1525]
[1778993438173,31.56,78160.22,8.0,0.92228,0.00031,2.15561]
[1778993443208,31.56,78159.78,8.0,0.92212,0.00031,2.15909]
[1778993448243,31.56,78160.0,8.0,0.92216,0.00031,2.15826]
[1778993453278,31.57,78159.8,8.0,0.92207,0.00031,2.16016]
[1778993462342,31.58,78159.83,8.0,0.92203,0.00031,2.16103]
[1778993467377,31.58,78159.87,8.0,0.92201,0.00031,2.16136]
[1778993472412,31.59,78159.9,8.0,0.92199,0.00031,2.16174]
[1778993477451,31.59,78161.97,8.0,0.92261,0.00031,2.14884]
[1778993482482,31.59,78162.71,8.0,0.9228,0.00031,2.1447]
[1778993488524,31.6,78162.59,8.0,0.92273,0.00031,2.14631]
[1778993492552,31.6,78162.69,8.0,0.92328,0.00031,2.12906]
[1778993498594,31.61,78162.58,8.0,0.9232,0.00031,2.13069]
[1778993502622,31.62,78163.73,8.0,0.92352,0.00031,2.12386]
[1778993503629,31.62,78165.42,8.0,0.92404,0.00031,2.11311]
[1778993508664,31.62,78166.87,8.0,0.92443,0.0003,2.10471]
[1778993510678,31.63,78164.84,8.0,0.9238,0.00031,2.11817]
[1778993515715,31.63,78166.12,8.0,0.92415,0.00031,2.11077]
[1778993520750,31.64,78166.75,8.0,0.9243,0.0003,2.10764]
[1778993525785,31.65,78167.06,8.0,0.92435,0.0003,2.10659]
[1778993530821,31.65,78167.05,8.0,0.9243,0.0003,2.1076]
[1778993533842,31.66,78165.87,8.0,0.92391,0.00031,2.11575]
[1778993538877,31.66,78166.5,8.0,0.92406,0.00031,2.11258]
[1778993543912,31.67,78166.5,8.0,0.92402,0.00031,2.11349]
[1778993548947,31.68,78166.5,8.0,0.92398,0.00031,2.11439]
[1778993552975,31.68,78167.1,8.0,0.92467,0.0003,2.09413]
[1778993558010,31.69,78167.15,8.0,0.92464,0.0003,2.09481]
[1778993563045,31.7,78167.08,8.0,0.92457,0.0003,2.09626]
[1778993568080,31.7,78167.11,8.0,0.92453,0.0003,2.09706]
[1778993570094,31.71,78161.42,8.0,0.92277,0.00031,2.13412]
[1778993571101,31.71,78153.88,8.0,0.92039,0.00032,2.18354]
[1778993572108,31.71,78151.98,8.0,0.91977,0.00032,2.19628]
[1778993575129,31.72,78150.69,8.0,0.91933,0.00032,2.20531]
[1778993576136,31.72,78149.14,8.0,0.91883,0.00032,2.21569]
[1778993577143,31.72,78143.42,8.0,0.91696,0.00033,2.25388]
[1778993578150,31.72,78141.96,8.0,0.91647,0.00033,2.26369]
[1778993582178,31.72,78140.82,8.0,0.91608,0.00033,2.2716]
[1778993584192,31.72,78142.0,8.0,0.91646,0.00033,2.26387]
[1778993589227,31.73,78142.39,8.0,0.91657,0.00033,2.26171]
[1778993594262,31.73,78141.83,8.0,0.91636,0.00033,2.26588]
[1778993599297,31.73,78141.22,8.0,0.91615,0.00033,2.27032]
[1778993604332,31.74,78141.97,8.0,0.91637,0.00033,2.2657]
[1778993609367,31.74,78141.81,8.0,0.9163,0.00033,2.26718]
[1778993611381,31.74,78141.57,8.0,0.91678,0.00033,2.25135]
[1778993614678,31.74,78138.17,8.0,0.91565,0.00033,2.27428]
[1778993615667,31.74,78138.17,8.0,0.91565,0.00033,2.27428]
[1778993615813,31.74,78138.17,8.0,0.91565,0.00033,2.27428]
[1778993615913,31.74,78136.81,8.0,0.91519,0.00033,2.28344]
[1778993621451,31.74,78136.91,8.0,0.91521,0.00033,2.28309]
[1778993627495,31.75,78136.26,8.0,0.91498,0.00033,2.28776]
[1778993632532,31.75,78135.4,8.0,0.91468,0.00033,2.29373]
[1778993637567,31.75,78135.66,8.0,0.91475,0.00033,2.2922]
[1778993642602,31.75,78135.54,8.0,0.9147,0.00033,2.2932]
[1778993647639,31.75,78135.77,8.0,0.91477,0.00033,2.29189]
[1778993651669,31.76,78133.31,8.0,0.91387,0.00034,2.30991]
[1778993653683,31.77,78129.05,8.0,0.91238,0.00034,2.33955]
[1778993658718,31.79,78127.25,8.0,0.91166,0.00034,2.35377]
[1778993661739,31.8,78125.69,8.0,0.91107,0.00034,2.36551]
[1778993666774,31.79,78132.63,8.0,0.91344,0.00034,2.31842]
[1778993668788,31.79,78134.78,8.0,0.91416,0.00034,2.30406]
[1778993671809,31.8,78135.3,8.0,0.91488,0.00033,2.28344]
[1778993675837,31.81,78137.62,8.0,0.91556,0.00033,2.26996]
[1778993676844,31.81,78139.14,8.0,0.91606,0.00033,2.25977]
[1778993678858,31.81,78141.7,8.0,0.91691,0.00033,2.24268]
[1778993679865,31.81,78142.86,8.0,0.91729,0.00033,2.23497]
[1778993683893,31.81,78144.29,8.0,0.91776,0.00033,2.22555]
[1778993686914,31.82,78142.66,8.0,0.91719,0.00033,2.23698]
[1778993688928,31.82,78143.9,8.0,0.91758,0.00033,2.22915]
[1778993691949,31.82,78142.09,8.0,0.91696,0.00033,2.24172]
[1778993696984,31.83,78141.98,8.0,0.91688,0.00033,2.24329]
[1778993700012,31.83,78145.59,8.0,0.91803,0.00032,2.21996]
[1778993702020,31.84,78147.6,8.0,0.91866,0.00032,2.20715]
[1778993707055,31.84,78147.53,8.0,0.91859,0.00032,2.20849]
[1778993709069,31.85,78142.9,8.0,0.91708,0.00033,2.23934]
[1778993710076,31.85,78139.8,8.0,0.91605,0.00033,2.26001]
[1778993715111,31.85,78138.96,8.0,0.91575,0.00033,2.26599]
[1778993721153,31.85,78140.02,8.0,0.91608,0.00033,2.25941]
[1778993726188,31.86,78139.88,8.0,0.91602,0.00033,2.26074]
[1778993736258,31.86,78140.36,8.0,0.91671,0.00033,2.24067]
[1778993741293,31.87,78140.34,8.0,0.91668,0.00033,2.24128]
[1778993746329,31.87,78140.3,8.0,0.91664,0.00033,2.24208]
[1778993753378,31.88,78140.31,8.0,0.9166,0.00033,2.24284]
[1778993758413,31.88,78139.83,8.0,0.91642,0.00033,2.24654]
[1778993763448,31.88,78139.03,8.0,0.91613,0.00033,2.2523]
[1778993769490,31.89,78139.17,8.0,0.91615,0.00033,2.2519]
[1778993774525,31.89,78139.16,8.0,0.91612,0.00033,2.2524]
[1778993776539,31.89,78140.51,8.0,0.91656,0.00033,2.24362]
[1778993781574,31.9,78141.37,8.0,0.91682,0.00033,2.23847]
[1778993784595,31.9,78139.52,8.0,0.91619,0.00033,2.25104]
[1778993785602,31.9,78137.04,8.0,0.91537,0.00033,2.2676]
[1778993786609,31.9,78134.83,8.0,0.91463,0.00033,2.28239]
[1778993791644,31.9,78135.0,8.0,0.91525,0.00033,2.26367]
[1778993796679,31.9,78134.92,8.0,0.91523,0.00033,2.26411]
[1778993801714,31.89,78134.82,8.0,0.91525,0.00033,2.26369]
[1778993806749,31.88,78134.12,8.0,0.91511,0.00033,2.26649]
[1778993811784,31.86,78133.43,8.0,0.91497,0.00034,2.26922]
[1778993816821,31.86,78133.11,8.0,0.91488,0.00034,2.27099]
[1778993818835,31.86,78129.7,8.0,0.91374,0.00034,2.29366]
[1778993820849,31.86,78128.14,8.0,0.91321,0.00034,2.30418]
[1778993825884,31.86,78128.03,8.0,0.91317,0.00034,2.30497]
[1778993830919,31.86,78127.86,8.0,0.91311,0.00034,2.30617]
[1778993835954,31.86,78127.89,8.0,0.91312,0.00034,2.30602]
[1778993843003,31.86,78127.78,8.0,0.91307,0.00034,2.30683]
[1778993848038,31.86,78126.01,8.0,0.91247,0.00034,2.31879]
[1778993851059,31.86,78126.38,8.0,0.91318,0.00034,2.29833]
[1778993854080,31.86,78127.61,8.0,0.9136,0.00034,2.29011]
[1778993859115,31.86,78127.95,8.0,0.91371,0.00034,2.28801]
[1778993862136,31.87,78129.43,8.0,0.9142,0.00034,2.2782]
[1778993863143,31.87,78130.79,8.0,0.91466,0.00034,2.26916]
[1778993868178,31.87,78130.32,8.0,0.91451,0.00034,2.27221]
[1778993876234,31.86,78130.7,8.0,0.91466,0.00034,2.26908]
[1778993882276,31.86,78130.5,8.0,0.91462,0.00034,2.27]
[1778993888318,31.85,78130.79,8.0,0.91474,0.00034,2.26764]
[1778993893353,31.85,78130.3,8.0,0.91459,0.00034,2.27057]
[1778993898389,31.85,78130.21,8.0,0.91458,0.00034,2.27079]
[1778993903424,31.85,78130.04,8.0,0.91454,0.00034,2.27155]
[1778993910473,31.84,78130.23,8.0,0.91463,0.00034,2.26974]
[1778993912487,31.84,78130.1,8.0,0.91518,0.00034,2.25251]
[1778993918529,31.84,78130.45,8.0,0.91532,0.00034,2.24987]
[1778993923564,31.84,78130.26,8.0,0.91526,0.00034,2.2509]
[1778993928599,31.84,78130.73,8.0,0.91543,0.00034,2.24768]
[1778993934641,31.84,78129.37,8.0,0.91496,0.00034,2.25691]
[1778993936655,31.84,78134.26,8.0,0.9166,0.00033,2.22439]
[1778993937662,31.84,78138.36,8.0,0.91795,0.00033,2.19733]
[1778993943704,31.84,78138.37,8.0,0.91792,0.00033,2.19787]
[1778993949746,31.85,78137.94,8.0,0.91775,0.00033,2.20129]
[1778993954781,31.85,78137.99,8.0,0.91774,0.00033,2.20142]
[1778993959816,31.85,78138.17,8.0,0.91778,0.00033,2.2007]
[1778993963844,31.86,78139.27,8.0,0.91812,0.00033,2.19383]
[1778993965858,31.86,78140.61,8.0,0.91855,0.00033,2.18522]
[1778993970893,31.86,78140.71,8.0,0.91855,0.00033,2.18514]
[1778993972912,31.86,78140.77,8.0,0.91914,0.00033,2.16722]
[1778993973916,31.87,78144.15,8.0,0.92023,0.00032,2.14524]
[1778993974923,31.87,78147.5,8.0,0.92129,0.00032,2.12362]
[1778993979958,31.87,78146.61,8.0,0.92096,0.00032,2.13037]
[1778993981972,31.88,78139.74,8.0,0.91872,0.00033,2.17562]
[1778993982979,31.88,78134.94,8.0,0.91714,0.00033,2.20736]
[1778993983986,31.88,78131.98,8.0,0.91614,0.00033,2.22717]
[1778993984993,31.88,78130.68,8.0,0.9157,0.00034,2.23598]
[1778993989021,31.89,78129.26,8.0,0.91519,0.00034,2.24607]
[1778993994057,31.89,78129.48,8.0,0.91523,0.00034,2.24536]
[1778994002113,31.9,78126.32,8.0,0.9141,0.00034,2.26763]
[1778994003120,31.9,78121.86,8.0,0.91257,0.00034,2.29767]
[1778994008155,31.9,78121.76,8.0,0.91252,0.00034,2.29866]
[1778994011176,31.9,78122.91,8.0,0.9129,0.00034,2.29114]
[1778994016211,31.91,78123.2,8.0,0.91298,0.00034,2.28961]
[1778994017218,31.91,78124.63,8.0,0.91346,0.00034,2.2801]
[1778994018225,31.91,78128.15,8.0,0.91466,0.00034,2.25653]
[1778994019232,31.91,78131.4,8.0,0.91576,0.00034,2.2349]
[1778994024267,31.91,78136.83,8.0,0.91755,0.00033,2.19917]
[1778994025274,31.91,78140.19,8.0,0.91865,0.00033,2.17717]
[1778994029302,31.91,78139.13,8.0,0.91828,0.00033,2.18464]
[1778994031316,31.92,78139.35,8.0,0.91892,0.00033,2.16562]
[1778994036353,31.92,78138.31,8.0,0.91855,0.00033,2.17311]
[1778994041386,31.93,78133.44,8.0,0.91691,0.00033,2.20581]
[1778994042393,31.93,78128.09,8.0,0.91511,0.00034,2.24149]
[1778994047428,31.93,78126.85,8.0,0.91465,0.00034,2.25054]
[1778994049443,31.94,78123.43,8.0,0.91347,0.00034,2.27366]
[1778994050449,31.94,78122.37,8.0,0.9131,0.00034,2.28087]
[1778994054477,31.94,78120.28,8.0,0.91236,0.00035,2.29528]
[1778994055484,31.94,78118.03,8.0,0.91157,0.00035,2.31053]
[1778994056491,31.94,78114.99,8.0,0.91051,0.00035,2.33115]
[1778994058505,31.94,78116.89,8.0,0.91117,0.00035,2.31836]
[1778994059512,31.94,78118.04,8.0,0.91157,0.00035,2.31062]
[1778994064547,31.94,78121.94,8.0,0.91292,0.00034,2.28433]
[1778994065554,31.94,78125.89,8.0,0.91428,0.00034,2.2578]
[1778994070589,31.94,78125.33,8.0,0.91409,0.00034,2.26148]
[1778994075624,31.94,78125.16,8.0,0.91403,0.00034,2.26258]
[1778994081666,31.94,78125.13,8.0,0.91403,0.00034,2.26272]
[1778994086701,31.94,78125.16,8.0,0.91404,0.00034,2.26249]
[1778994091736,31.94,78125.05,8.0,0.9146,0.00034,2.24512]
[1778994098787,31.94,78124.93,8.0,0.91455,0.00034,2.246]
[1778994104829,31.94,78125.06,8.0,0.91459,0.00034,2.24523]
[1778994113892,31.94,78125.01,8.0,0.91457,0.00034,2.24569]
[1778994118927,31.93,78125.32,8.0,0.91475,0.00034,2.24219]
[1778994122955,31.92,78124.08,8.0,0.9144,0.00034,2.24903]
[1778994127990,31.9,78123.91,8.0,0.91443,0.00034,2.24832]
[1778994133026,31.89,78124.01,8.0,0.91456,0.00034,2.24583]
[1778994138061,31.88,78123.91,8.0,0.91462,0.00034,2.2447]
[1778994143095,31.86,78123.91,8.0,0.91471,0.00034,2.24291]
[1778994149137,31.85,78123.55,8.0,0.91469,0.00034,2.24318]
[1778994151154,31.84,78123.48,8.0,0.91531,0.00034,2.22471]
[1778994155182,31.83,78124.77,8.0,0.91581,0.00034,2.21489]
[1778994160218,31.83,78124.75,8.0,0.91581,0.00034,2.21501]
[1778994165253,31.83,78124.7,8.0,0.91579,0.00034,2.21534]
[1778994168274,31.83,78126.31,8.0,0.91633,0.00034,2.20462]
[1778994169281,31.83,78128.67,8.0,0.91713,0.00033,2.18899]
[1778994174316,31.83,78129.41,8.0,0.91736,0.00033,2.18428]
[1778994180358,31.84,78129.87,8.0,0.9175,0.00033,2.18152]
[1778994185394,31.84,78129.73,8.0,0.91745,0.00033,2.18267]
[1778994190429,31.84,78130.02,8.0,0.91753,0.00033,2.18097]
[1778994192443,31.84,78133.71,8.0,0.91877,0.00033,2.15637]
[1778994193450,31.83,78135.15,8.0,0.91926,0.00033,2.14662]
[1778994194457,31.83,78136.27,8.0,0.91964,0.00033,2.139]
[1778994195464,31.83,78137.91,8.0,0.92019,0.00033,2.128]
[1778994200499,31.82,78137.99,8.0,0.92028,0.00032,2.12619]
[1778994201507,31.82,78140.25,8.0,0.92102,0.00032,2.1112]
[1778994206542,31.81,78140.46,8.0,0.92115,0.00032,2.10866]
[1778994211577,31.8,78140.23,8.0,0.92169,0.00032,2.09158]
[1778994214598,31.81,78141.92,8.0,0.92221,0.00032,2.08113]
[1778994215605,31.81,78143.22,8.0,0.92262,0.00032,2.07292]
[1778994216612,31.81,78144.92,8.0,0.92315,0.00032,2.06216]
[1778994221648,31.82,78145.56,8.0,0.92332,0.00032,2.05875]
[1778994226682,31.81,78145.56,8.0,0.92336,0.00032,2.05794]
[1778994231717,31.8,78145.73,8.0,0.92345,0.00032,2.05604]
[1778994237760,31.8,78146.19,8.0,0.92364,0.00032,2.05213]
[1778994242795,31.79,78145.96,8.0,0.92361,0.00032,2.05284]
[1778994247830,31.78,78151.52,8.0,0.92538,0.00031,2.01648]
[1778994248848,31.78,78155.01,8.0,0.92647,0.00031,1.99415]
[1778994249855,31.78,78155.87,8.0,0.92674,0.00031,1.98855]
[1778994255898,31.78,78156.09,8.0,0.92682,0.00031,1.98681]
[1778994259926,31.78,78158.96,8.0,0.92771,0.0003,1.96849]
[1778994260934,31.78,78164.94,8.0,0.9295,0.0003,1.93102]
[1778994261948,31.78,78166.04,8.0,0.92983,0.0003,1.9242]
[1778994266983,31.78,78166.88,8.0,0.93006,0.0003,1.9192]
[1778994272018,31.78,78162.89,8.0,0.92943,0.0003,1.92691]
[1778994273025,31.78,78160.04,8.0,0.92858,0.0003,1.94472]
[1778994277053,31.78,78158.52,8.0,0.92812,0.0003,1.95423]
[1778994277780,31.78,78158.52,8.0,0.92812,0.0003,1.95423]
[1778994277809,31.78,78158.52,8.0,0.92812,0.0003,1.95423]
[1778994278063,31.78,78158.48,8.0,0.92811,0.0003,1.95447]
[1778994280075,31.78,78157.39,8.0,0.92778,0.0003,1.96129]
[1778994281082,31.78,78158.46,8.0,0.92811,0.0003,1.95454]
[1778994286117,31.78,78157.58,8.0,0.92784,0.0003,1.95999]
[1778994287805,31.78,78157.55,8.0,0.92784,0.0003,1.96016]
[1778994288064,31.78,78157.55,8.0,0.92784,0.0003,1.96016]
[1778994288131,31.78,78157.07,8.0,0.92769,0.0003,1.96316]
[1778994293166,31.78,78156.71,8.0,0.92759,0.0003,1.96531]
[1778994298202,31.78,78157.26,8.0,0.92776,0.0003,1.96173]
[1778994305267,31.78,78157.36,8.0,0.9278,0.0003,1.96096]
[1778994308288,31.78,78158.79,8.0,0.92823,0.0003,1.95193]
[1778994309295,31.78,78159.93,8.0,0.92858,0.0003,1.94478]
[1778994314332,31.78,78160.42,8.0,0.92872,0.0003,1.94174]
[1778994319366,31.78,78161.95,8.0,0.92918,0.0003,1.93223]
[1778994320374,31.78,78164.3,8.0,0.92988,0.0003,1.91762]
[1778994322387,31.78,78165.54,8.0,0.93024,0.0003,1.91002]
[1778994326416,31.78,78166.63,8.0,0.93055,0.00029,1.90352]
[1778994328430,31.78,78168.18,8.0,0.931,0.00029,1.89407]
[1778994329437,31.78,78171.87,8.0,0.93207,0.00029,1.87145]
[1778994330444,31.78,78173.91,8.0,0.93265,0.00029,1.85908]
[1778994331451,31.78,78176.49,8.0,0.93394,0.00028,1.8264]
[1778994337494,31.79,78176.1,8.0,0.93377,0.00028,1.82985]
[1778994340451,31.79,78176.16,8.0,0.93377,0.00028,1.82986]
[1778994340534,31.79,78176.16,8.0,0.93377,0.00028,1.82986]
[1778994341058,31.8,78176.32,8.0,0.93381,0.00028,1.82907]
[1778994342528,31.8,78180.55,8.0,0.93499,0.00028,1.80392]
[1778994344306,31.8,78181.4,8.0,0.93521,0.00028,1.79904]
[1778994344566,31.8,78181.4,8.0,0.93521,0.00028,1.79904]
[1778994344665,31.8,78184.36,8.0,0.93603,0.00028,1.78155]
[1778994345549,31.81,78186.28,8.0,0.93654,0.00028,1.77037]
[1778994346556,31.81,78187.8,8.0,0.93695,0.00027,1.76163]
[1778994347563,31.81,78189.05,8.0,0.93728,0.00027,1.75452]
[1778994352598,31.82,78188.23,8.0,0.93698,0.00027,1.76089]
[1778994357633,31.83,78187.59,8.0,0.93674,0.00027,1.76614]
[1778994359647,31.84,78185.95,8.0,0.93626,0.00028,1.77646]
[1778994361461,31.84,78186.34,8.0,0.93636,0.00028,1.77441]
[1778994361564,31.84,78186.34,8.0,0.93636,0.00028,1.77441]
[1778994361661,31.84,78185.34,8.0,0.93607,0.00028,1.78064]
[1778994366696,31.85,78185.25,8.0,0.93598,0.00028,1.78249]
[1778994371731,31.86,78184.49,8.0,0.93571,0.00028,1.78831]
[1778994377773,31.87,78184.26,8.0,0.93558,0.00028,1.79118]
[1778994382808,31.88,78184.86,8.0,0.93569,0.00028,1.78884]
[1778994387843,31.89,78185.48,8.0,0.9358,0.00028,1.78641]
[1778994389857,31.9,78188.76,8.0,0.93668,0.00027,1.76742]
[1778994390864,31.9,78193.1,8.0,0.93785,0.00027,1.74207]
[1778994391871,31.9,78195.07,8.0,0.9389,0.00027,1.71405]
[1778994399927,31.92,78195.98,8.0,0.93902,0.00027,1.71162]
[1778994401814,31.92,78195.98,8.0,0.93902,0.00027,1.71162]
[1778994408686,31.94,78195.1,8.0,0.9387,0.00027,1.71859]
[1778994408814,31.94,78195.1,8.0,0.9387,0.00027,1.71859]
[1778994408730,31.95,78195.1,8.0,0.93863,0.00027,1.72001]
[1778994414025,31.97,78195.37,8.0,0.93861,0.00027,1.72054]
[1778994420068,31.98,78195.31,8.0,0.9385,0.00027,1.72299]
[1778994425103,31.99,78195.25,8.0,0.9384,0.00027,1.72506]
[1778994429317,32.0,78195.25,8.0,0.93835,0.00027,1.72607]
[1778994429560,32.0,78195.25,8.0,0.93835,0.00027,1.72607]
[1778994429661,32.01,78195.3,8.0,0.93835,0.00027,1.72612]
[1778994437187,32.03,78195.74,8.0,0.93835,0.00027,1.72625]
[1778994442222,32.04,78195.79,8.0,0.93828,0.00027,1.72764]
[1778994448264,32.06,78195.78,8.0,0.93819,0.00027,1.72969]
[1778994451285,32.06,78195.63,8.0,0.93865,0.00027,1.71473]
[1778994456320,32.08,78195.57,8.0,0.93855,0.00027,1.7168]
[1778994461355,32.09,78195.56,8.0,0.93847,0.00027,1.71858]
[1778994464381,32.1,78195.98,8.0,0.93855,0.00027,1.71682]
[1778994464467,32.1,78206.07,8.0,0.94119,0.00026,1.65911]
[1778994465559,32.1,78206.07,8.0,0.94119,0.00026,1.65911]
[1778994465634,32.1,78206.07,8.0,0.94119,0.00026,1.65911]
[1778994465708,32.1,78206.07,8.0,0.94119,0.00026,1.65911]
[1778994465769,32.1,78215.62,8.0,0.94361,0.00025,1.60522]
[1778994466390,32.1,78220.45,8.0,0.94481,0.00025,1.57845]
[1778994467245,32.1,78220.45,8.0,0.94481,0.00025,1.57845]
[1778994467261,32.1,78220.45,8.0,0.94481,0.00025,1.57845]
[1778994467920,32.1,78220.45,8.0,0.94481,0.00025,1.57845]
[1778994467397,32.1,78224.63,8.0,0.94582,0.00024,1.55555]
[1778994468404,32.1,78227.53,8.0,0.94649,0.00024,1.54031]
[1778994469411,32.11,78226.53,8.0,0.94623,0.00024,1.54638]
[1778994470418,32.11,78227.56,8.0,0.94645,0.00024,1.54137]
[1778994475453,32.14,78226.59,8.0,0.94608,0.00024,1.54972]
[1778994477467,32.15,78227.67,8.0,0.94629,0.00024,1.54503]
[1778994479118,32.15,78227.31,8.0,0.94617,0.00024,1.5476]
[1778994482151,32.17,78227.36,8.0,0.94611,0.00024,1.54913]
[1778994482312,32.17,78227.36,8.0,0.94611,0.00024,1.54913]
[1778994482507,32.17,78227.35,8.0,0.94608,0.00024,1.54978]
[1778994484521,32.18,78230.8,8.0,0.94685,0.00024,1.53223]
[1778994485528,32.19,78233.26,8.0,0.9474,0.00024,1.51957]
[1778994490563,32.21,78233.61,8.0,0.94735,0.00024,1.52087]
[1778994491570,32.22,78234.94,8.0,0.94763,0.00023,1.51435]
[1778994492577,32.22,78236.61,8.0,0.948,0.00023,1.50605]
[1778994494591,32.23,78237.8,8.0,0.94822,0.00023,1.50101]
[1778994498619,32.26,78236.66,8.0,0.94784,0.00023,1.50974]
[1778994502647,32.28,78234.97,8.0,0.94733,0.00024,1.52137]
[1778994507682,32.3,78231.71,8.0,0.94642,0.00024,1.54208]
[1778994511710,32.32,78232.28,8.0,0.94696,0.00024,1.52529]
[1778994514731,32.34,78233.32,8.0,0.94713,0.00024,1.52151]
[1778994516748,32.35,78236.81,8.0,0.94789,0.00023,1.50407]
[1778994518762,32.36,78238.18,8.0,0.94815,0.00023,1.49806]
[1778994519769,32.36,78240.38,8.0,0.94864,0.00023,1.48704]
[1778994523797,32.38,78243.03,8.0,0.94913,0.00023,1.47573]
[1778994524804,32.39,78246.86,8.0,0.94997,0.00023,1.45633]
[1778994525811,32.4,78253.16,8.0,0.95134,0.00022,1.42439]
[1778994528833,32.41,78254.57,8.0,0.95156,0.00022,1.41931]
[1778994529862,32.41,78254.57,8.0,0.95156,0.00022,1.41931]
[1778994529922,32.42,78268.73,8.0,0.95457,0.00021,1.34854]
[1778994530849,32.43,78274.46,8.0,0.95572,0.0002,1.32099]
[1778994532863,32.44,78267.0,8.0,0.95411,0.00021,1.35928]
[1778994533482,32.44,78267.0,8.0,0.95411,0.00021,1.35928]
[1778994533594,32.44,78267.0,8.0,0.95411,0.00021,1.35928]
[1778994533689,32.44,78267.0,8.0,0.95411,0.00021,1.35928]
[1778994533870,32.44,78263.22,8.0,0.95328,0.00021,1.37893]
[1778994536891,32.46,78265.38,8.0,0.95365,0.00021,1.37023]
[1778994537898,32.47,78267.34,8.0,0.95404,0.00021,1.36114]
[1778994542935,32.5,78268.34,8.0,0.9541,0.00021,1.35971]
[1778994546178,32.52,78267.96,8.0,0.95393,0.00021,1.36374]
[1778994546963,32.52,78265.87,8.0,0.95346,0.00021,1.3749]
[1778994549023,32.53,78265.17,8.0,0.95328,0.00021,1.37912]
[1778994548977,32.53,78272.29,8.0,0.95474,0.00021,1.34438]
[1778994549984,32.54,78279.13,8.0,0.95611,0.0002,1.31159]
[1778994550991,32.55,78276.96,8.0,0.95564,0.0002,1.32286]
[1778994552531,32.55,78276.55,8.0,0.95553,0.0002,1.32557]
[1778994558040,32.59,78275.33,8.0,0.9551,0.00021,1.33577]
[1778994561297,32.6,78275.77,8.0,0.95514,0.00021,1.33502]
[1778994561800,32.61,78277.92,8.0,0.95552,0.0002,1.32591]
[1778994562068,32.61,78281.37,8.0,0.95622,0.0002,1.30914]
[1778994563075,32.62,78282.5,8.0,0.95641,0.0002,1.30438]
[1778994564082,32.62,78283.62,8.0,0.95661,0.0002,1.29967]
[1778994565794,32.62,78283.62,8.0,0.95661,0.0002,1.29967]
[1778994565896,32.64,78280.01,8.0,0.95583,0.0002,1.31854]
[1778994566302,32.64,78280.01,8.0,0.95583,0.0002,1.31854]
[1778994566361,32.64,78280.01,8.0,0.95583,0.0002,1.31854]
[1778994566849,32.64,78280.01,8.0,0.95583,0.0002,1.31854]
[1778994569117,32.65,78277.94,8.0,0.95532,0.0002,1.33073]
[1778994570124,32.66,78276.25,8.0,0.95494,0.00021,1.33971]
[1778994571131,32.67,78275.54,8.0,0.95523,0.00021,1.32875]
[1778994576293,32.69,78274.81,8.0,0.95497,0.00021,1.33513]
[1778994578180,32.71,78273.28,8.0,0.95456,0.00021,1.34475]
[1778994579841,32.71,78273.28,8.0,0.95456,0.00021,1.34475]
[1778994579843,32.72,78270.71,8.0,0.95397,0.00021,1.35884]
[1778994580194,32.72,78268.08,8.0,0.95341,0.00021,1.37191]
[1778994581201,32.73,78265.39,8.0,0.95281,0.00021,1.38606]
[1778994582208,32.73,78261.73,8.0,0.95199,0.00022,1.40521]
[1778994584222,32.74,78260.56,8.0,0.95168,0.00022,1.41256]
[1778994586236,32.76,78259.07,8.0,0.95126,0.00022,1.42227]
[1778994589257,32.78,78257.93,8.0,0.95092,0.00022,1.43022]
[1778994594292,32.81,78257.64,8.0,0.9507,0.00022,1.43527]
[1778994597313,32.83,78252.12,8.0,0.94938,0.00023,1.46583]
[1778994598320,32.83,78249.99,8.0,0.94887,0.00023,1.47757]
[1778994601346,32.85,78247.84,8.0,0.94829,0.00023,1.49076]
[1778994604367,32.87,78246.8,8.0,0.94797,0.00023,1.49812]
[1778994608395,32.89,78244.7,8.0,0.94737,0.00023,1.51166]
[1778994609402,32.89,78243.69,8.0,0.94711,0.00023,1.51759]
[1778994610409,32.9,78238.87,8.0,0.94595,0.00024,1.54379]
[1778994611416,32.9,78234.15,8.0,0.9448,0.00024,1.56967]
[1778994612423,32.9,78230.42,8.0,0.94387,0.00024,1.59038]
[1778994613430,32.91,78226.33,8.0,0.94284,0.00025,1.61319]
[1778994617458,32.92,78233.24,8.0,0.94446,0.00024,1.57734]
[1778994618465,32.93,78236.36,8.0,0.94519,0.00024,1.56103]
[1778994622493,32.94,78235.31,8.0,0.94484,0.00024,1.56876]
[1778994628535,32.97,78235.87,8.0,0.94484,0.00024,1.56878]
[1778994630549,32.98,78238.01,8.0,0.94531,0.00024,1.55831]
[1778994631556,32.98,78238.04,8.0,0.94581,0.00024,1.54238]
[1778994633570,32.99,78239.03,8.0,0.946,0.00024,1.53817]
[1778994636591,33.01,78240.07,8.0,0.94617,0.00024,1.53429]
[1778994642633,33.03,78239.76,8.0,0.94595,0.00024,1.53925]
[1778994647668,33.06,78240.45,8.0,0.946,0.00024,1.53829]
[1778994652704,33.08,78240.81,8.0,0.94596,0.00024,1.53909]
[1778994655724,33.09,78238.27,8.0,0.94529,0.00024,1.55423]
[1778994660759,33.11,78238.93,8.0,0.94533,0.00024,1.5533]
[1778994665794,33.13,78243.36,8.0,0.94626,0.00023,1.53235]
[1778994666801,33.14,78249.2,8.0,0.9476,0.00023,1.50222]
[1778994671836,33.16,78250.2,8.0,0.9477,0.00023,1.49997]
[1778994676874,33.19,78249.72,8.0,0.94745,0.00023,1.50546]
[1778994678888,33.2,78251.56,8.0,0.94782,0.00023,1.49705]
[1778994679895,33.2,78255.31,8.0,0.94865,0.00023,1.47823]
[1778994680902,33.21,78256.41,8.0,0.94887,0.00023,1.47319]
[1778994685938,33.24,78247.62,8.0,0.94672,0.00023,1.52209]
[1778994686945,33.24,78241.59,8.0,0.94528,0.00024,1.5545]
[1778994691980,33.26,78242.51,8.0,0.9459,0.00024,1.53582]
[1778994696011,33.28,78244.06,8.0,0.94618,0.00023,1.52975]
[1778994697017,33.29,78247.01,8.0,0.94684,0.00023,1.51481]
[1778994703059,33.31,78246.47,8.0,0.94657,0.00023,1.52102]
[1778994708094,33.34,78246.57,8.0,0.94647,0.00023,1.52326]
[1778994710108,33.35,78245.38,8.0,0.94614,0.00023,1.5306]
[1778994713129,33.36,78244.01,8.0,0.94575,0.00024,1.53943]
[1778994714136,33.36,78242.22,8.0,0.9453,0.00024,1.54941]
[1778994719171,33.39,78240.94,8.0,0.94488,0.00024,1.55871]
[1778994724206,33.41,78240.88,8.0,0.94476,0.00024,1.56149]
[1778994729241,33.43,78241.23,8.0,0.94473,0.00024,1.56208]
[1778994731255,33.44,78244.45,8.0,0.94545,0.00024,1.54601]
[1778994732262,33.44,78247.77,8.0,0.94621,0.00023,1.52903]
[1778994737297,33.46,78247.74,8.0,0.94609,0.00023,1.53187]
[1778994741325,33.48,78248.52,8.0,0.94617,0.00023,1.52993]
[1778994742332,33.48,78248.13,8.0,0.94606,0.00023,1.5325]
[1778994747367,33.51,78247.39,8.0,0.94576,0.00023,1.53907]
[1778994749381,33.52,78245.89,8.0,0.94536,0.00024,1.54801]
[1778994751395,33.53,78245.83,8.0,0.94581,0.00024,1.53348]
[1778994755423,33.55,78244.3,8.0,0.94535,0.00024,1.5436]
[1778994760458,33.57,78243.75,8.0,0.94511,0.00024,1.54904]
[1778994765493,33.59,78243.84,8.0,0.94502,0.00024,1.55107]
[1778994770529,33.61,78243.84,8.0,0.94491,0.00024,1.55357]
[1778994775564,33.63,78244.35,8.0,0.94492,0.00024,1.55335]
[1778994781606,33.66,78244.29,8.0,0.94477,0.00024,1.55661]
[1778994786641,33.68,78244.11,8.0,0.94462,0.00024,1.55999]
[1778994791676,33.7,78243.85,8.0,0.94445,0.00024,1.56377]
[1778994800742,33.73,78243.72,8.0,0.94423,0.00024,1.56871]
[1778994806781,33.76,78243.85,8.0,0.94413,0.00024,1.5708]
[1778994809802,33.77,78242.39,8.0,0.94372,0.00024,1.57991]
[1778994812823,33.78,78242.25,8.0,0.94416,0.00024,1.56542]
[1778994818866,33.81,78242.4,8.0,0.94407,0.00024,1.56742]
[1778994823901,33.83,78242.27,8.0,0.94393,0.00024,1.5704]
[1778994828936,33.85,78243.94,8.0,0.94423,0.00024,1.56387]
[1778994829943,33.85,78242.11,8.0,0.94377,0.00024,1.574]
[1778994834978,33.87,78242.23,8.0,0.9437,0.00024,1.57562]
[1778994836992,33.88,78238.75,8.0,0.94282,0.00024,1.59498]
[1778994837999,33.88,78235.82,8.0,0.94208,0.00025,1.61105]
[1778994839006,33.88,78231.56,8.0,0.94101,0.00025,1.63436]
[1778994840016,33.89,78226.68,8.0,0.93976,0.00025,1.6612]
[1778994843036,33.89,78225.34,8.0,0.93938,0.00025,1.66944]
[1778994846057,33.9,78226.43,8.0,0.93962,0.00025,1.66437]
[1778994851092,33.91,78225.49,8.0,0.93931,0.00025,1.67098]
[1778994857134,33.93,78225.61,8.0,0.93926,0.00025,1.67204]
[1778994859158,33.93,78223.59,8.0,0.93872,0.00026,1.68367]
[1778994860165,33.94,78220.92,8.0,0.93801,0.00026,1.69863]
[1778994863186,33.94,78222.27,8.0,0.93833,0.00026,1.69192]
[1778994868221,33.95,78220.7,8.0,0.93786,0.00026,1.70182]
[1778994869228,33.95,78219.48,8.0,0.93754,0.00026,1.7088]
[1778994871242,33.96,78219.69,8.0,0.93814,0.00026,1.69087]
[1778994876277,33.97,78219.73,8.0,0.93809,0.00026,1.69186]
[1778994881312,33.98,78220.17,8.0,0.93815,0.00026,1.69067]
[1778994883326,33.98,78221.98,8.0,0.93859,0.00026,1.68122]
[1778994888361,33.99,78222.35,8.0,0.93862,0.00026,1.6805]
[1778994892389,34.0,78224.48,8.0,0.93912,0.00026,1.66987]
[1778994897424,34.01,78223.64,8.0,0.93885,0.00026,1.67581]
[1778994898431,34.02,78217.91,8.0,0.93735,0.00026,1.70761]
[1778994900445,34.02,78214.76,8.0,0.9365,0.00026,1.72556]
[1778994901452,34.02,78215.98,8.0,0.93681,0.00026,1.71898]
[1778994904473,34.03,78218.27,8.0,0.93738,0.00026,1.70687]
[1778994909508,34.04,78217.86,8.0,0.93723,0.00026,1.71019]
[1778994914543,34.05,78217.65,8.0,0.93712,0.00026,1.71239]
[1778994919578,34.06,78218.23,8.0,0.93722,0.00026,1.71042]
[1778994924613,34.06,78219.44,8.0,0.93748,0.00026,1.70478]
[1778994925620,34.07,78222.07,8.0,0.93816,0.00026,1.69052]
[1778994926627,34.07,78223.59,8.0,0.93854,0.00026,1.68242]
[1778994929648,34.07,78225.64,8.0,0.93903,0.00026,1.67197]
[1778994931662,34.08,78226.59,8.0,0.93981,0.00025,1.65021]
[1778994937704,34.09,78226.93,8.0,0.93981,0.00025,1.65012]
[1778994942739,34.11,78227.82,8.0,0.93997,0.00025,1.64677]
[1778994947774,34.12,78228.01,8.0,0.93995,0.00025,1.64724]
[1778994952809,34.13,78227.77,8.0,0.93982,0.00025,1.65001]
[1778994955830,34.14,78225.2,8.0,0.93912,0.00026,1.66482]
[1778994960865,34.15,78224.64,8.0,0.93892,0.00026,1.66919]
[1778994965900,34.16,78224.98,8.0,0.93894,0.00026,1.66864]
[1778994970935,34.17,78224.58,8.0,0.93878,0.00026,1.6721]
[1778994972950,34.18,78206.61,8.0,0.93401,0.00027,1.77216]
[1778994973957,34.18,78198.8,8.0,0.93186,0.00028,1.81654]
[1778994978992,34.18,78198.19,8.0,0.93169,0.00028,1.82014]
[1778994984027,34.18,78198.64,8.0,0.93181,0.00028,1.81766]
[1778994990069,34.18,78197.98,8.0,0.93162,0.00028,1.82155]
[1778994991076,34.18,78193.99,8.0,0.9311,0.00028,1.82658]
[1778994992083,34.18,78191.63,8.0,0.93043,0.00028,1.84012]
[1778994993090,34.18,78190.61,8.0,0.93014,0.00028,1.84599]
[1778994998125,34.18,78190.12,8.0,0.93,0.00029,1.84873]
[1778994999132,34.18,78191.97,8.0,0.93053,0.00028,1.83804]
[1778995002153,34.18,78189.0,8.0,0.92969,0.00029,1.85517]
[1778995003160,34.18,78187.79,8.0,0.92934,0.00029,1.86214]
[1778995007188,34.18,78185.76,8.0,0.92876,0.00029,1.87375]
[1778995012223,34.18,78184.8,8.0,0.9285,0.00029,1.87903]
[1778995016251,34.17,78186.49,8.0,0.929,0.00029,1.86891]
[1778995021286,34.17,78187.95,8.0,0.92944,0.00029,1.86019]
[1778995022293,34.17,78189.55,8.0,0.9299,0.00029,1.85089]
[1778995027328,34.17,78189.81,8.0,0.92998,0.00029,1.84928]
[1778995032363,34.17,78192.46,8.0,0.93073,0.00028,1.83393]
[1778995033371,34.17,78190.71,8.0,0.93024,0.00028,1.84401]
[1778995034378,34.17,78192.8,8.0,0.93083,0.00028,1.83197]
[1778995035385,34.17,78196.41,8.0,0.93184,0.00028,1.8113]
[1778995040420,34.17,78198.31,8.0,0.93236,0.00028,1.80068]
[1778995045455,34.17,78198.41,8.0,0.93238,0.00028,1.8004]
[1778995049485,34.18,78194.43,8.0,0.93125,0.00028,1.82335]
[1778995050492,34.18,78191.1,8.0,0.93031,0.00028,1.84251]
[1778995051499,34.18,78190.11,8.0,0.93063,0.00028,1.83024]
[1778995056534,34.18,78192.13,8.0,0.93121,0.00028,1.81866]
[1778995061569,34.18,78191.82,8.0,0.93111,0.00028,1.82056]
[1778995066604,34.18,78191.47,8.0,0.93101,0.00028,1.82269]
[1778995071639,34.18,78190.94,8.0,0.93085,0.00028,1.82585]
[1778995077681,34.18,78191.07,8.0,0.93088,0.00028,1.82521]
[1778995082718,34.18,78197.62,8.0,0.93272,0.00028,1.78791]
[1778995083725,34.18,78201.18,8.0,0.93369,0.00027,1.76783]
[1778995088760,34.19,78201.58,8.0,0.93378,0.00027,1.7661]
[1778995093795,34.19,78201.61,8.0,0.93376,0.00027,1.76646]
[1778995098830,34.2,78201.49,8.0,0.9337,0.00027,1.76766]
[1778995103865,34.2,78201.26,8.0,0.93361,0.00027,1.76947]
[1778995105879,34.2,78199.49,8.0,0.93312,0.00028,1.77966]
[1778995106886,34.2,78197.84,8.0,0.93266,0.00028,1.7891]
[1778995110914,34.2,78192.11,8.0,0.93104,0.00028,1.82204]
[1778995111921,34.2,78190.57,8.0,0.93121,0.00028,1.81291]
[1778995113935,34.2,78189.33,8.0,0.93086,0.00028,1.82005]
[1778995118970,34.21,78188.51,8.0,0.93062,0.00028,1.82483]
[1778995121991,34.21,78187.0,8.0,0.93019,0.00029,1.83355]
[1778995127027,34.21,78186.47,8.0,0.93004,0.00029,1.83661]
[1778995132062,34.21,78185.98,8.0,0.9299,0.00029,1.8394]
[1778995137097,34.2,78185.78,8.0,0.92984,0.00029,1.84053]
[1778995142132,34.2,78186.17,8.0,0.92995,0.00029,1.83826]
[1778995147167,34.2,78185.92,8.0,0.92988,0.00029,1.83969]
[1778995152202,34.2,78185.34,8.0,0.92972,0.00029,1.84301]
[1778995157237,34.2,78183.72,8.0,0.92925,0.00029,1.85235]
[1778995158244,34.2,78182.58,8.0,0.92892,0.00029,1.85894]
[1778995160258,34.2,78184.28,8.0,0.92942,0.00029,1.84902]
[1778995161266,34.2,78183.05,8.0,0.92906,0.00029,1.85613]
[1778995164286,34.2,78181.79,8.0,0.9287,0.00029,1.86335]
[1778995166300,34.2,78180.05,8.0,0.9282,0.00029,1.87339]
[1778995170328,34.2,78179.05,8.0,0.92792,0.00029,1.87899]
[1778995171335,34.2,78178.8,8.0,0.92847,0.00029,1.86214]
[1778995172342,34.2,78177.53,8.0,0.9281,0.00029,1.86948]
[1778995174356,34.2,78176.54,8.0,0.92781,0.00029,1.87515]
[1778995175363,34.2,78174.92,8.0,0.92734,0.0003,1.88457]
[1778995177377,34.2,78171.96,8.0,0.92647,0.0003,1.90181]
[1778995178384,34.19,78170.59,8.0,0.92606,0.0003,1.90978]
[1778995179391,34.19,78165.48,8.0,0.92452,0.00031,1.93994]
[1778995180398,34.19,78163.75,8.0,0.924,0.00031,1.95009]
[1778995181406,34.19,78160.72,8.0,0.92307,0.00031,1.96803]
[1778995182412,34.19,78162.57,8.0,0.92366,0.00031,1.95676]
[1778995183419,34.19,78165.23,8.0,0.92448,0.00031,1.94071]
[1778995187447,34.18,78166.49,8.0,0.9249,0.0003,1.93258]
[1778995193489,34.16,78165.49,8.0,0.92473,0.0003,1.93591]
[1778995198524,34.13,78165.25,8.0,0.9248,0.0003,1.93443]
[1778995203559,34.11,78165.06,8.0,0.92489,0.0003,1.93268]
[1778995209601,34.08,78164.89,8.0,0.92501,0.0003,1.93025]
[1778995211615,34.07,78167.39,8.0,0.92583,0.0003,1.91426]
[1778995212622,34.07,78168.74,8.0,0.92626,0.0003,1.90572]
[1778995213629,34.06,78166.34,8.0,0.92557,0.0003,1.91941]
[1778995219671,34.03,78166.9,8.0,0.9259,0.0003,1.91281]
[1778995224706,34.01,78166.24,8.0,0.92584,0.0003,1.91402]
[1778995229741,33.99,78165.49,8.0,0.92575,0.0003,1.91577]
[1778995231755,33.98,78165.0,8.0,0.92629,0.0003,1.89915]
[1778995236791,33.96,78164.54,8.0,0.92628,0.0003,1.89924]
[1778995242884,33.93,78164.97,8.0,0.92657,0.0003,1.89358]
[1778995246418,33.92,78164.93,8.0,0.92664,0.0003,1.89229]
[1778995246923,33.91,78173.35,8.0,0.9292,0.00029,1.84168]
[1778995248937,33.9,78174.6,8.0,0.92961,0.00029,1.83352]
[1778995249950,33.9,78174.6,8.0,0.92961,0.00029,1.83352]
[1778995250009,33.9,78175.69,8.0,0.92995,0.00029,1.82674]
[1778995252965,33.89,78170.33,8.0,0.92843,0.0003,1.85686]
[1778995253972,33.88,78167.84,8.0,0.92771,0.0003,1.87107]
[1778995259007,33.86,78167.68,8.0,0.92779,0.0003,1.86964]
[1778995265050,33.84,78167.6,8.0,0.9279,0.0003,1.86729]
[1778995266956,33.83,78167.77,8.0,0.92798,0.0003,1.86581]
[1778995267060,33.83,78167.77,8.0,0.92798,0.0003,1.86581]
[1778995267160,33.83,78167.77,8.0,0.928,0.0003,1.86535]
[1778995270086,33.82,78166.51,8.0,0.9277,0.0003,1.8714]
[1778995278142,33.79,78165.76,8.0,0.92766,0.0003,1.87203]
[1778995282170,33.77,78163.34,8.0,0.92703,0.0003,1.8845]
[1778995283753,33.77,78163.34,8.0,0.92703,0.0003,1.8845]
[1778995283177,33.76,78162.35,8.0,0.92676,0.0003,1.8899]
[1778995283810,33.76,78162.35,8.0,0.92676,0.0003,1.8899]
[1778995284184,33.76,78161.08,8.0,0.9264,0.0003,1.89697]
[1778995291233,33.73,78162.6,8.0,0.92767,0.0003,1.86594]
[1778995292240,33.73,78164.92,8.0,0.92839,0.0003,1.85173]
[1778995298283,33.7,78165.42,8.0,0.92867,0.0003,1.84616]
[1778995303317,33.69,78165.52,8.0,0.92881,0.0003,1.84343]
[1778995308353,33.67,78166.37,8.0,0.92917,0.0003,1.83629]
[1778995313391,33.65,78165.8,8.0,0.9291,0.0003,1.83758]
[1778995319433,33.63,78165.79,8.0,0.92922,0.0003,1.83515]
[1778995324468,33.61,78165.64,8.0,0.92928,0.0003,1.83399]
[1778995329503,33.59,78165.57,8.0,0.92936,0.0003,1.83236]
[1778995330510,33.59,78164.2,8.0,0.92898,0.0003,1.84004]
[1778995333531,33.58,78159.51,8.0,0.92763,0.0003,1.86661]
[1778995334538,33.58,78154.78,8.0,0.92621,0.00031,1.89444]
[1778995335545,33.57,78150.92,8.0,0.92504,0.00031,1.9172]
[1778995336552,33.57,78154.66,8.0,0.92623,0.00031,1.89414]
[1778995339573,33.55,78153.14,8.0,0.92583,0.00031,1.9018]
[1778995344608,33.53,78152.4,8.0,0.92574,0.00031,1.9037]
[1778995355685,33.49,78149.95,8.0,0.9259,0.00031,1.89437]
[1778995357699,33.48,78148.56,8.0,0.92552,0.00031,1.90175]
[1778995358706,33.47,78156.55,8.0,0.928,0.0003,1.85326]
[1778995359714,33.47,78158.73,8.0,0.92869,0.0003,1.83985]
[1778995364748,33.45,78158.54,8.0,0.92873,0.0003,1.83892]
[1778995369783,33.43,78158.48,8.0,0.92882,0.0003,1.83724]
[1778995371797,33.43,78156.07,8.0,0.92813,0.0003,1.85078]
[1778995373811,33.42,78157.05,8.0,0.92847,0.0003,1.84409]
[1778995379862,33.4,78156.36,8.0,0.92839,0.0003,1.84571]
[1778995385904,33.38,78156.1,8.0,0.92843,0.0003,1.84476]
[1778995390939,33.36,78156.31,8.0,0.9286,0.0003,1.84146]
[1778995395974,33.34,78156.59,8.0,0.92879,0.0003,1.83775]
[1778995401009,33.33,78156.98,8.0,0.92901,0.0003,1.83344]
[1778995410072,33.29,78157.06,8.0,0.92923,0.0003,1.82906]
[1778995411079,33.29,78157.1,8.0,0.92989,0.0003,1.81007]
[1778995415107,33.28,78154.83,8.0,0.92928,0.0003,1.8221]
[1778995421149,33.26,78155.01,8.0,0.92945,0.0003,1.81877]
[1778995426235,33.24,78154.9,8.0,0.92951,0.0003,1.81756]
[1778995432277,33.22,78157.23,8.0,0.93032,0.0003,1.80149]
[1778995434291,33.22,78158.66,8.0,0.93078,0.0003,1.79233]
[1778995435298,33.22,78160.6,8.0,0.93138,0.0003,1.78054]
[1778995441341,33.2,78165.56,8.0,0.93292,0.00029,1.74959]
[1778995442348,33.2,78167.49,8.0,0.93349,0.00029,1.73807]
[1778995443355,33.2,78169.3,8.0,0.93403,0.00029,1.72731]
[1778995448390,33.19,78169.37,8.0,0.9341,0.00029,1.72575]
[1778995453425,33.18,78169.36,8.0,0.93416,0.00029,1.72466]
[1778995458460,33.17,78169.89,8.0,0.93437,0.00029,1.72046]
[1778995460474,33.16,78171.15,8.0,0.93475,0.00028,1.71273]
[1778995463497,33.16,78176.89,8.0,0.9364,0.00028,1.67913]
[1778995464504,33.16,78178.8,8.0,0.93694,0.00028,1.66808]
[1778995471553,33.15,78178.34,8.0,0.93746,0.00028,1.65189]
[1778995476588,33.14,78177.94,8.0,0.93738,0.00028,1.65355]
[1778995481623,33.14,78177.82,8.0,0.93738,0.00028,1.65362]
[1778995487665,33.13,78177.48,8.0,0.93732,0.00028,1.65482]
[1778995501763,33.12,78177.46,8.0,0.9374,0.00028,1.65324]
[1778995510826,33.11,78175.31,8.0,0.93685,0.00028,1.66441]
[1778995512840,33.1,78173.65,8.0,0.9364,0.00028,1.67361]
[1778995517875,33.1,78173.9,8.0,0.93651,0.00028,1.67143]
[1778995522910,33.09,78175.47,8.0,0.93698,0.00028,1.66174]
[1778995523917,33.09,78176.86,8.0,0.93737,0.00028,1.6537]
[1778995524924,33.09,78175.81,8.0,0.93709,0.00028,1.65956]
[1778995530966,33.08,78174.38,8.0,0.93672,0.00028,1.66697]
[1778995531973,33.08,78174.05,8.0,0.93725,0.00028,1.65082]
[1778995537008,33.08,78173.74,8.0,0.93719,0.00028,1.65198]
[1778995544057,33.07,78174.83,8.0,0.93754,0.00028,1.64497]
[1778995549092,33.07,78174.96,8.0,0.9376,0.00028,1.6437]
[1778995551106,33.06,78175.89,8.0,0.93787,0.00028,1.63821]
[1778995553120,33.06,78173.61,8.0,0.93724,0.00028,1.65097]
[1778995554127,33.06,78171.85,8.0,0.93675,0.00028,1.66092]
[1778995559162,33.06,78169.08,8.0,0.936,0.00028,1.67616]
[1778995560169,33.05,78166.14,8.0,0.93517,0.00029,1.69297]
[1778995564619,33.05,78163.6,8.0,0.93449,0.00029,1.70683]
[1778995565204,33.05,78165.19,8.0,0.93494,0.00029,1.69761]
[1778995570239,33.04,78165.06,8.0,0.93496,0.00029,1.69724]
[1778995571584,33.04,78165.06,8.0,0.93496,0.00029,1.69724]
[1778995571810,33.04,78165.06,8.0,0.93496,0.00029,1.69724]
[1778995571910,33.04,78165.06,8.0,0.93497,0.00029,1.69705]
[1778995575770,33.03,78166.37,8.0,0.93538,0.00029,1.68875]
[1778995576281,33.03,78168.35,8.0,0.93595,0.00028,1.67717]
[1778995581316,33.02,78168.73,8.0,0.9361,0.00028,1.67425]
[1778995586351,33.02,78168.81,8.0,0.93616,0.00028,1.67307]
[1778995590379,33.01,78167.3,8.0,0.93576,0.00028,1.68118]
[1778995591327,33.01,78167.3,8.0,0.93576,0.00028,1.68118]
[1778995591567,33.01,78167.3,8.0,0.93576,0.00028,1.68118]
[1778995591607,33.01,78167.74,8.0,0.93651,0.00028,1.66047]
[1778995597428,33.0,78170.99,8.0,0.93746,0.00028,1.64112]
[1778995601456,33.0,78172.31,8.0,0.93784,0.00028,1.63323]
[1778995607498,33.0,78172.23,8.0,0.93785,0.00028,1.63317]
[1778995612533,32.99,78172.02,8.0,0.93781,0.00028,1.63394]
[1778995617568,32.99,78171.97,8.0,0.93782,0.00028,1.63379]
[1778995623610,32.98,78171.82,8.0,0.9378,0.00028,1.63412]
[1778995631667,32.98,78171.77,8.0,0.93782,0.00028,1.6337]
[1778995636705,32.97,78171.67,8.0,0.93781,0.00028,1.63383]
[1778995644761,32.97,78171.39,8.0,0.93777,0.00028,1.63473]
[1778995647782,32.97,78168.45,8.0,0.93696,0.00028,1.65124]
[1778995648789,32.96,78165.41,8.0,0.9361,0.00028,1.66858]
[1778995650803,32.96,78166.52,8.0,0.93643,0.00028,1.66192]
[1778995651810,32.96,78166.56,8.0,0.93707,0.00028,1.64353]
[1778995656845,32.96,78166.5,8.0,0.93708,0.00028,1.64332]
[1778995661880,32.95,78166.44,8.0,0.93709,0.00028,1.64315]
[1778995666916,32.95,78166.52,8.0,0.93714,0.00028,1.64218]
[1778995671951,32.94,78166.46,8.0,0.93714,0.00028,1.64203]
[1778995677993,32.94,78166.32,8.0,0.93713,0.00028,1.64224]
[1778995680012,32.94,78163.11,8.0,0.93623,0.00029,1.66046]
[1778995681016,32.94,78160.96,8.0,0.93562,0.00029,1.67274]
[1778995682022,32.93,78160.01,8.0,0.93536,0.00029,1.67809]
[1778995686050,32.93,78158.9,8.0,0.93507,0.00029,1.68391]
[1778995687057,32.93,78157.79,8.0,0.93475,0.00029,1.6902]
[1778995692092,32.92,78158.27,8.0,0.93494,0.00029,1.68656]
[1778995693099,32.92,78156.35,8.0,0.93438,0.00029,1.69758]
[1778995694107,32.92,78155.09,8.0,0.93403,0.00029,1.70476]
[1778995696121,32.91,78153.48,8.0,0.93357,0.00029,1.7138]
[1778995702163,32.9,78153.73,8.0,0.93371,0.00029,1.71111]
[1778995707198,32.9,78154.36,8.0,0.93394,0.00029,1.70642]
[1778995711226,32.89,78154.31,8.0,0.9346,0.00029,1.68764]
[1778995716261,32.88,78154.25,8.0,0.93463,0.00029,1.68714]
[1778995719282,32.88,78152.89,8.0,0.93425,0.00029,1.69459]
[1778995724318,32.87,78152.97,8.0,0.93432,0.00029,1.69325]
[1778995729353,32.86,78153.05,8.0,0.93438,0.00029,1.69192]
[1778995734388,32.85,78152.74,8.0,0.93435,0.00029,1.6927]
[1778995739423,32.85,78152.48,8.0,0.93431,0.00029,1.69336]
[1778995744460,32.84,78152.66,8.0,0.93439,0.00029,1.69179]
[1778995750501,32.84,78152.44,8.0,0.93433,0.00029,1.69308]
[1778995757550,32.83,78152.12,8.0,0.9343,0.00029,1.69355]
[1778995760571,32.81,78150.12,8.0,0.93382,0.0003,1.70317]
[1778995765606,32.78,78150.6,8.0,0.93414,0.0003,1.69684]
[1778995770641,32.78,78150.62,8.0,0.93418,0.00029,1.69602]
[1778995771648,32.78,78150.83,8.0,0.93488,0.00029,1.67646]
[1778995773662,32.78,78152.86,8.0,0.93547,0.00029,1.66463]
[1778995776683,32.78,78153.9,8.0,0.93577,0.00029,1.65858]
[1778995781718,32.78,78153.2,8.0,0.93557,0.00029,1.66265]
[1778995786753,32.78,78152.69,8.0,0.93542,0.00029,1.66562]
[1778995791788,32.78,78153.45,8.0,0.93564,0.00029,1.6612]
[1778995796823,32.78,78153.51,8.0,0.93566,0.00029,1.66085]
[1778995801862,32.78,78152.5,8.0,0.93536,0.00029,1.66672]
[1778995807904,32.78,78152.29,8.0,0.9353,0.00029,1.66794]
[1778995812939,32.78,78151.78,8.0,0.93515,0.00029,1.67092]
[1778995818981,32.78,78150.87,8.0,0.93489,0.00029,1.67623]
[1778995819988,32.78,78149.19,8.0,0.93439,0.0003,1.68605]
[1778995825023,32.78,78149.25,8.0,0.93441,0.0003,1.6857]
[1778995830058,32.78,78148.91,8.0,0.93431,0.0003,1.6877]
[1778995831065,32.78,78148.73,8.0,0.9349,0.00029,1.67036]
[1778995834086,32.78,78147.73,8.0,0.9346,0.0003,1.67621]
[1778995835093,32.78,78146.81,8.0,0.93433,0.0003,1.68159]
[1778995837107,32.78,78143.34,8.0,0.9333,0.0003,1.702]
[1778995842142,32.78,78139.47,8.0,0.93213,0.0003,1.72493]
[1778995844156,32.78,78138.19,8.0,0.93174,0.00031,1.73255]
[1778995846170,32.78,78140.09,8.0,0.93232,0.0003,1.72124]
[1778995847177,32.78,78142.68,8.0,0.9331,0.0003,1.7059]
[1778995852212,32.78,78142.85,8.0,0.93315,0.0003,1.7049]
[1778995858254,32.78,78142.28,8.0,0.93298,0.0003,1.70827]
[1778995863291,32.78,78142.62,8.0,0.93308,0.0003,1.70626]
[1778995868326,32.78,78142.63,8.0,0.93308,0.0003,1.7062]
[1778995874368,32.78,78142.57,8.0,0.93307,0.0003,1.70655]
[1778995879403,32.78,78142.57,8.0,0.93307,0.0003,1.70655]
[1778995884438,32.78,78142.38,8.0,0.93301,0.0003,1.70767]
[1778995889473,32.78,78142.38,8.0,0.93301,0.0003,1.70767]
[1778995891487,32.78,78142.78,8.0,0.93378,0.0003,1.68676]
[1778995896522,32.78,78142.73,8.0,0.93376,0.0003,1.68706]
[1778995901557,32.78,78142.77,8.0,0.93378,0.0003,1.68682]
[1778995906592,32.78,78142.52,8.0,0.9337,0.0003,1.68829]
[1778995912634,32.78,78143.26,8.0,0.93392,0.0003,1.68394]
[1778995918676,32.78,78143.26,8.0,0.93392,0.0003,1.68394]
[1778995922704,32.78,78144.97,8.0,0.93443,0.0003,1.67391]
[1778995925725,32.78,78143.72,8.0,0.93406,0.0003,1.68124]
[1778995929753,32.78,78142.57,8.0,0.93372,0.0003,1.688]
[1778995934788,32.78,78142.89,8.0,0.93381,0.0003,1.68612]
[1778995940831,32.78,78143.3,8.0,0.93394,0.0003,1.68371]
[1778995947879,32.78,78142.51,8.0,0.9337,0.0003,1.68835]
[1778995952914,32.78,78142.5,8.0,0.93435,0.0003,1.66985]
[1778995955935,32.78,78141.14,8.0,0.93394,0.0003,1.67783]
[1778995963991,32.78,78140.97,8.0,0.93389,0.0003,1.67883]
[1778995969026,32.78,78139.27,8.0,0.93338,0.0003,1.68884]
[1778995972047,32.78,78135.74,8.0,0.93231,0.00031,1.70974]
[1778995973054,32.78,78133.44,8.0,0.9316,0.00031,1.72343]
[1778995978089,32.78,78133.18,8.0,0.93152,0.00031,1.72498]
[1778995984131,32.78,78133.28,8.0,0.93155,0.00031,1.72438]
[1778995990076,32.78,78133.02,8.0,0.93147,0.00031,1.72593]
[1778995990173,32.78,78127.03,8.0,0.92961,0.00031,1.76189]
[1778995994837,32.78,78127.81,8.0,0.92985,0.00031,1.75719]
[1778995995208,32.78,78129.38,8.0,0.93034,0.00031,1.74774]
[1778995996215,32.78,78132.49,8.0,0.93131,0.00031,1.7291]
[1778995997222,32.78,78135.94,8.0,0.93237,0.00031,1.70855]
[1778995998229,32.78,78137.93,8.0,0.93297,0.0003,1.69676]
[1778996003264,32.78,78139.06,8.0,0.93332,0.0003,1.69008]
[1778996008299,32.78,78138.65,8.0,0.93319,0.0003,1.6925]
[1778996010480,32.78,78139.2,8.0,0.93336,0.0003,1.68926]
[1778996010565,32.78,78138.59,8.0,0.93317,0.0003,1.69286]
[1778996011320,32.78,78137.44,8.0,0.93349,0.0003,1.68096]
[1778996016355,32.78,78138.52,8.0,0.93381,0.0003,1.6746]
[1778996021391,32.78,78138.98,8.0,0.93395,0.0003,1.6719]
[1778996027432,32.78,78138.92,8.0,0.93393,0.0003,1.67225]
[1778996033474,32.78,78138.63,8.0,0.93379,0.0003,1.675]
[1778996038510,32.79,78138.33,8.0,0.93366,0.0003,1.67753]
[1778996044552,32.79,78138.21,8.0,0.93363,0.0003,1.67824]
[1778996049589,32.8,78138.73,8.0,0.93372,0.0003,1.67647]
[1778996054624,32.8,78138.58,8.0,0.93366,0.0003,1.67761]
[1778996059659,32.8,78138.64,8.0,0.93368,0.0003,1.67726]
[1778996064694,32.8,78138.19,8.0,0.93354,0.0003,1.67991]
[1778996069729,32.8,78138.5,8.0,0.93363,0.0003,1.67808]
[1778996071743,32.8,78138.66,8.0,0.93434,0.0003,1.65845]
[1778996077785,32.8,78139.37,8.0,0.93456,0.0003,1.6543]
[1778996082820,32.8,78139.43,8.0,0.93458,0.0003,1.65395]
[1778996087855,32.8,78138.96,8.0,0.93443,0.0003,1.6567]
[1778996092890,32.8,78138.43,8.0,0.93428,0.0003,1.6598]
[1778996097925,32.8,78138.48,8.0,0.93429,0.0003,1.65951]
[1778996107996,32.8,78139.21,8.0,0.93451,0.0003,1.65523]
[1778996113031,32.8,78139.12,8.0,0.93448,0.0003,1.65576]
[1778996118094,32.8,78139.03,8.0,0.93446,0.0003,1.65629]
[1778996123102,32.8,78139.06,8.0,0.93446,0.0003,1.65611]
[1778996128138,32.8,78139.78,8.0,0.93468,0.0003,1.6519]
[1778996131159,32.8,78139.81,8.0,0.93535,0.0003,1.63306]
[1778996134180,32.8,78142.23,8.0,0.93607,0.0003,1.61901]
[1778996135187,32.8,78145.06,8.0,0.9369,0.00029,1.60268]
[1778996140225,32.8,78144.82,8.0,0.93683,0.00029,1.60406]
[1778996143248,32.8,78140.69,8.0,0.93561,0.0003,1.62794]
[1778996144255,32.8,78139.39,8.0,0.93523,0.0003,1.6355]
[1778996149290,32.8,78140.21,8.0,0.93547,0.0003,1.63073]
[1778996150297,32.8,78141.74,8.0,0.93592,0.0003,1.62185]
[1778996155391,32.8,78141.9,8.0,0.93597,0.0003,1.62092]
[1778996161374,32.8,78142.15,8.0,0.93604,0.0003,1.61948]
[1778996166409,32.8,78141.57,8.0,0.93587,0.0003,1.62284]
[1778996169444,32.8,78143.83,8.0,0.93654,0.00029,1.60977]
[1778996175486,32.8,78144.2,8.0,0.93665,0.00029,1.60763]
[1778996180521,32.8,78144.16,8.0,0.93663,0.00029,1.60786]
[1778996185556,32.8,78144.48,8.0,0.93673,0.00029,1.60602]
[1778996188578,32.8,78145.61,8.0,0.93706,0.00029,1.59951]
[1778996191599,32.8,78145.41,8.0,0.93766,0.00029,1.58214]
[1778996198648,32.8,78145.18,8.0,0.93759,0.00029,1.58346]
[1778996203685,32.8,78145.0,8.0,0.93754,0.00029,1.58449]
[1778996207713,32.8,78146.67,8.0,0.93802,0.00029,1.57494]
[1778996212748,32.8,78146.44,8.0,0.93795,0.00029,1.57625]
[1778996217783,32.8,78146.99,8.0,0.93811,0.00029,1.57311]
[1778996221811,32.8,78148.11,8.0,0.93844,0.00029,1.56673]
[1778996226846,32.8,78148.4,8.0,0.93852,0.00029,1.56508]
[1778996231881,32.8,78148.4,8.0,0.93852,0.00029,1.56508]
[1778996237923,32.8,78148.17,8.0,0.93845,0.00029,1.56638]
[1778996241611,32.8,78148.17,8.0,0.93845,0.00029,1.56638]
[1778996242071,32.8,78148.17,8.0,0.93845,0.00029,1.56638]
[1778996246247,32.8,78148.12,8.0,0.93844,0.00029,1.56667]
[1778996246307,32.8,78148.12,8.0,0.93844,0.00029,1.56667]
[1778996251204,32.8,78148.56,8.0,0.93857,0.00029,1.56417]
[1778996251308,32.8,78148.56,8.0,0.93857,0.00029,1.56417]
[1778996251608,32.8,78148.56,8.0,0.93857,0.00029,1.56417]
[1778996251810,32.8,78148.56,8.0,0.93857,0.00029,1.56417]
[1778996251856,32.8,78148.56,8.0,0.93857,0.00029,1.56417]
[1778996251661,32.8,78148.56,8.0,0.93922,0.00029,1.54572]
[1778996252061,32.8,78148.56,8.0,0.93922,0.00029,1.54572]
[1778996252159,32.8,78148.56,8.0,0.93922,0.00029,1.54572]
[1778996256943,32.8,78148.38,8.0,0.93917,0.00029,1.54674]
[1778996257057,32.8,78148.38,8.0,0.93917,0.00029,1.54674]
[1778996262316,32.8,78148.91,8.0,0.93932,0.00029,1.54374]
[1778996262417,32.8,78149.84,8.0,0.93958,0.00028,1.53849]
[1778996264058,32.8,78149.84,8.0,0.93958,0.00028,1.53849]
[1778996267640,32.8,78149.84,8.0,0.93958,0.00028,1.53849]
[1778996267809,32.8,78149.84,8.0,0.93958,0.00028,1.53849]
[1778996268426,32.8,78149.76,8.0,0.93956,0.00028,1.53894]
[1778996268567,32.8,78149.76,8.0,0.93956,0.00028,1.53894]
[1778996268617,32.8,78149.84,8.0,0.93958,0.00028,1.53849]
[1778996272991,32.8,78149.91,8.0,0.9396,0.00028,1.53809]
[1778996274057,32.8,78149.91,8.0,0.9396,0.00028,1.53809]
[1778996278345,32.8,78150.16,8.0,0.93967,0.00028,1.53668]
[1778996278560,32.8,78150.16,8.0,0.93967,0.00028,1.53668]
[1778996279207,32.8,78150.16,8.0,0.93967,0.00028,1.53668]
[1778996279311,32.8,78150.16,8.0,0.93967,0.00028,1.53668]
[1778996279410,32.8,78150.08,8.0,0.93965,0.00028,1.53713]
[1778996280606,32.8,78150.08,8.0,0.93965,0.00028,1.53713]
[1778996280807,32.8,78150.08,8.0,0.93965,0.00028,1.53713]
[1778996280897,32.8,78150.08,8.0,0.93965,0.00028,1.53713]
[1778996281060,32.8,78150.16,8.0,0.93967,0.00028,1.53668]
[1778996281226,32.8,78155.82,8.0,0.94126,0.00028,1.50495]
[1778996282275,32.8,78155.82,8.0,0.94126,0.00028,1.50495]
[1778996282309,32.8,78155.82,8.0,0.94126,0.00028,1.50495]
[1778996282376,32.8,78158.37,8.0,0.94197,0.00028,1.49079]
[1778996284246,32.8,78159.36,8.0,0.94224,0.00027,1.48531]
[1778996286202,32.8,78159.69,8.0,0.94233,0.00027,1.48349]
[1778996286308,32.8,78159.69,8.0,0.94233,0.00027,1.48349]
[1778996286409,32.8,78161.06,8.0,0.94271,0.00027,1.47593]
[1778996287267,32.8,78168.16,8.0,0.94462,0.00027,1.43714]
[1778996288461,32.8,78168.16,8.0,0.94462,0.00027,1.43714]
[1778996288563,32.8,78168.16,8.0,0.94462,0.00027,1.43714]
[1778996288665,32.8,78170.89,8.0,0.94534,0.00026,1.42239]
[1778996289077,32.8,78170.89,8.0,0.94534,0.00026,1.42239]
[1778996289321,32.8,78170.89,8.0,0.94534,0.00026,1.42239]
[1778996289418,32.8,78171.04,8.0,0.94538,0.00026,1.42158]
[1778996291604,32.8,78171.07,8.0,0.94538,0.00026,1.42142]
[1778996291709,32.8,78171.07,8.0,0.94538,0.00026,1.42142]
[1778996291815,32.8,78171.07,8.0,0.94538,0.00026,1.42142]
[1778996297204,32.8,78171.22,8.0,0.94542,0.00026,1.42062]
[1778996297308,32.8,78171.22,8.0,0.94542,0.00026,1.42062]
[1778996302232,32.8,78171.19,8.0,0.94542,0.00026,1.42078]
[1778996302307,32.8,78171.19,8.0,0.94542,0.00026,1.42078]
[1778996307275,32.8,78171.19,8.0,0.94542,0.00026,1.42078]
[1778996308915,32.8,78171.19,8.0,0.94542,0.00026,1.42078]
[1778996309060,32.8,78171.19,8.0,0.94542,0.00026,1.42078]
[1778996309528,32.8,78171.19,8.0,0.94542,0.00026,1.42078]
[1778996309574,32.8,78171.19,8.0,0.94542,0.00026,1.42078]
[1778996309674,32.8,78171.24,8.0,0.94543,0.00026,1.42051]
[1778996311435,32.8,78171.44,8.0,0.9461,0.00026,1.40165]
[1778996312339,32.8,78171.44,8.0,0.9461,0.00026,1.40165]
[1778996312442,32.8,78174.27,8.0,0.94684,0.00026,1.38656]
[1778996313057,32.8,78174.27,8.0,0.94684,0.00026,1.38656]
[1778996313975,32.8,78174.48,8.0,0.94689,0.00026,1.38544]
[1778996316058,32.8,78174.19,8.0,0.94682,0.00026,1.38698]
[1778996317384,32.8,78174.06,8.0,0.94678,0.00026,1.38768]
[1778996320059,32.8,78174.68,8.0,0.94694,0.00026,1.38438]
[1778996320221,32.8,78174.68,8.0,0.94694,0.00026,1.38438]
[1778996320308,32.8,78174.68,8.0,0.94694,0.00026,1.38438]
[1778996320499,32.8,78174.75,8.0,0.94696,0.00026,1.38401]
[1778996322432,32.8,78174.8,8.0,0.94697,0.00026,1.38375]
[1778996326058,32.8,78175.25,8.0,0.94709,0.00026,1.38136]
[1778996332963,32.8,78175.01,8.0,0.94703,0.00026,1.38263]
[1778996333024,32.8,78175.01,8.0,0.94703,0.00026,1.38263]
[1778996333058,32.8,78175.01,8.0,0.94703,0.00026,1.38263]
[1778996333159,32.8,78175.01,8.0,0.94703,0.00026,1.38263]
[1778996334058,32.8,78175.01,8.0,0.94703,0.00026,1.38263]
[1778996338033,32.8,78174.69,8.0,0.94694,0.00026,1.38433]
[1778996340059,32.8,78174.59,8.0,0.94692,0.00026,1.38486]
[1778996343095,32.8,78174.57,8.0,0.94691,0.00026,1.38497]
[1778996346059,32.8,78174.09,8.0,0.94679,0.00026,1.38752]
[1778996351717,32.8,78174.06,8.0,0.94678,0.00026,1.38768]
[1778996353732,32.8,78173.22,8.0,0.94657,0.00026,1.39215]
[1778996359774,32.8,78173.88,8.0,0.94674,0.00026,1.38863]
[1778996365816,32.8,78173.93,8.0,0.94675,0.00026,1.38837]
[1778996369844,32.8,78174.91,8.0,0.947,0.00026,1.38316]
[1778996371858,32.8,78174.99,8.0,0.94764,0.00026,1.36507]
[1778996374603,32.8,78175.34,8.0,0.94773,0.00026,1.36322]
[1778996374942,32.8,78175.34,8.0,0.94773,0.00026,1.36322]
[1778996374988,32.8,78179.48,8.0,0.94878,0.00025,1.34151]
[1778996375061,32.8,78179.48,8.0,0.94878,0.00025,1.34151]
[1778996375896,32.8,78179.48,8.0,0.94878,0.00025,1.34151]
[1778996375911,32.8,78181.34,8.0,0.94924,0.00025,1.33183]
[1778996377900,32.8,78182.57,8.0,0.94955,0.00025,1.32545]
[1778996378064,32.8,78182.57,8.0,0.94955,0.00025,1.32545]
[1778996383581,32.8,78182.91,8.0,0.94963,0.00025,1.3237]
[1778996383656,32.8,78182.91,8.0,0.94963,0.00025,1.3237]
[1778996383811,32.8,78182.91,8.0,0.94963,0.00025,1.3237]
[1778996383942,32.8,78182.51,8.0,0.94953,0.00025,1.32577]
[1778996384060,32.8,78182.51,8.0,0.94953,0.00025,1.32577]
[1778996385664,32.8,78182.55,8.0,0.94954,0.00025,1.32556]
[1778996386063,32.8,78182.55,8.0,0.94954,0.00025,1.32556]
[1778996391998,32.8,78182.47,8.0,0.94952,0.00025,1.32597]
[1778996395288,32.8,78182.19,8.0,0.94945,0.00025,1.32742]
[1778996398065,32.8,78182.19,8.0,0.94945,0.00025,1.32742]
[1778996398073,32.8,78179.92,8.0,0.94889,0.00025,1.33922]
[1778996399489,32.8,78179.92,8.0,0.94889,0.00025,1.33922]
[1778996399590,32.8,78178.89,8.0,0.94863,0.00025,1.34459]
[1778996400533,32.8,78178.89,8.0,0.94863,0.00025,1.34459]
[1778996401065,32.8,78178.93,8.0,0.94864,0.00025,1.34439]
[1778996401155,32.8,78173.5,8.0,0.94726,0.00026,1.37294]
[1778996402069,32.8,78172.58,8.0,0.94702,0.00026,1.37781]
[1778996405090,32.8,78174.06,8.0,0.9474,0.00026,1.36998]
[1778996408111,32.8,78173.32,8.0,0.94721,0.00026,1.37389]
[1778996409119,32.8,78172.51,8.0,0.947,0.00026,1.37818]
[1778996412560,32.8,78172.1,8.0,0.9469,0.00026,1.38036]
[1778996412609,32.8,78171.73,8.0,0.9468,0.00026,1.38233]
[1778996413153,32.8,78163.44,8.0,0.94462,0.00027,1.42682]
[1778996414850,32.8,78163.44,8.0,0.94462,0.00027,1.42682]
[1778996414883,32.8,78157.8,8.0,0.9431,0.00027,1.45758]
[1778996418058,32.8,78157.82,8.0,0.9431,0.00027,1.45747]
[1778996418159,32.8,78157.82,8.0,0.9431,0.00027,1.45747]
[1778996421049,32.8,78158.93,8.0,0.9434,0.00027,1.45139]
[1778996424060,32.8,78159.25,8.0,0.94349,0.00027,1.44964]
[1778996425999,32.8,78159.25,8.0,0.94349,0.00027,1.44964]
[1778996426059,32.8,78159.25,8.0,0.94349,0.00027,1.44964]
[1778996427252,32.8,78157.74,8.0,0.94308,0.00027,1.45791]
[1778996429443,32.8,78157.56,8.0,0.94303,0.00027,1.4589]
[1778996429565,32.8,78157.56,8.0,0.94303,0.00027,1.4589]
[1778996430904,32.8,78157.56,8.0,0.94303,0.00027,1.4589]
[1778996431057,32.8,78157.56,8.0,0.94303,0.00027,1.4589]
[1778996431005,32.8,78157.21,8.0,0.94358,0.00027,1.44263]
[1778996435635,32.8,78157.85,8.0,0.94375,0.00027,1.43913]
[1778996440383,32.8,78157.77,8.0,0.94373,0.00027,1.43957]
[1778996440560,32.8,78157.77,8.0,0.94373,0.00027,1.43957]
[1778996445136,32.8,78157.61,8.0,0.94369,0.00027,1.44044]
[1778996445308,32.8,78157.61,8.0,0.94369,0.00027,1.44044]
[1778996449905,32.8,78157.36,8.0,0.94362,0.00027,1.44181]
[1778996450058,32.8,78157.36,8.0,0.94362,0.00027,1.44181]
[1778996454661,32.8,78157.38,8.0,0.94363,0.00027,1.4417]
[1778996454808,32.8,78157.38,8.0,0.94363,0.00027,1.4417]
[1778996459386,32.8,78157.4,8.0,0.94363,0.00027,1.44159]
[1778996459559,32.8,78157.4,8.0,0.94363,0.00027,1.44159]
[1778996464151,32.8,78157.73,8.0,0.94372,0.00027,1.43979]
[1778996466059,32.8,78157.84,8.0,0.94375,0.00027,1.43919]
[1778996468903,32.8,78157.92,8.0,0.94377,0.00027,1.43875]
[1778996469058,32.8,78157.92,8.0,0.94377,0.00027,1.43875]
[1778996474115,32.8,78157.32,8.0,0.94361,0.00027,1.44203]
[1778996474307,32.8,78157.32,8.0,0.94361,0.00027,1.44203]
[1778996479622,32.8,78157.44,8.0,0.94364,0.00027,1.44137]
[1778996480891,32.8,78157.44,8.0,0.94364,0.00027,1.44137]
[1778996482061,32.8,78157.44,8.0,0.94364,0.00027,1.44137]
[1778996485653,32.8,78156.91,8.0,0.9435,0.00027,1.44427]
[1778996485811,32.8,78156.91,8.0,0.9435,0.00027,1.44427]
[1778996486065,32.8,78156.91,8.0,0.9435,0.00027,1.44427]
[1778996486671,32.8,78156.59,8.0,0.94341,0.00027,1.44602]
[1778996490387,32.8,78156.37,8.0,0.94335,0.00027,1.44723]
[1778996490560,32.8,78156.37,8.0,0.94335,0.00027,1.44723]
[1778996491706,32.8,78156.33,8.0,0.94399,0.00027,1.42923]
[1778996495452,32.8,78156.41,8.0,0.94401,0.00027,1.4288]
[1778996496059,32.8,78156.41,8.0,0.94401,0.00027,1.4288]
[1778996500497,32.8,78156.91,8.0,0.94414,0.00027,1.42607]
[1778996500561,32.8,78156.91,8.0,0.94414,0.00027,1.42607]
[1778996501192,32.8,78156.91,8.0,0.94414,0.00027,1.42607]
[1778996501312,32.8,78156.91,8.0,0.94414,0.00027,1.42607]
[1778996501776,32.8,78156.87,8.0,0.94413,0.00027,1.42629]
[1778996505549,32.8,78156.8,8.0,0.94411,0.00027,1.42667]
[1778996505559,32.8,78156.8,8.0,0.94411,0.00027,1.42667]
[1778996510437,32.8,78156.42,8.0,0.94401,0.00027,1.42874]
[1778996512058,32.8,78156.46,8.0,0.94402,0.00027,1.42852]
[1778996515353,32.8,78156.5,8.0,0.94403,0.00027,1.42831]
[1778996515573,32.8,78156.5,8.0,0.94403,0.00027,1.42831]
[1778996516881,32.8,78154.62,8.0,0.94352,0.00027,1.43857]
[1778996520687,32.8,78154.52,8.0,0.94349,0.00027,1.43911]
[1778996520811,32.8,78154.52,8.0,0.94349,0.00027,1.43911]
[1778996521809,32.8,78154.6,8.0,0.94352,0.00027,1.43868]
[1778996522058,32.8,78154.6,8.0,0.94352,0.00027,1.43868]
[1778996521916,32.8,78154.67,8.0,0.94353,0.00027,1.43829]
[1778996525142,32.8,78154.81,8.0,0.94357,0.00027,1.43753]
[1778996528059,32.8,78154.84,8.0,0.94358,0.00027,1.43736]
[1778996530207,32.8,78154.87,8.0,0.94359,0.00027,1.4372]
[1778996530310,32.8,78154.87,8.0,0.94359,0.00027,1.4372]
[1778996535238,32.8,78154.96,8.0,0.94361,0.00027,1.43671]
[1778996535308,32.8,78154.96,8.0,0.94361,0.00027,1.43671]
[1778996540296,32.8,78154.86,8.0,0.94359,0.00027,1.43726]
[1778996542059,32.8,78154.86,8.0,0.94359,0.00027,1.43726]
[1778996547842,32.8,78154.9,8.0,0.9436,0.00027,1.43704]
[1778996548062,32.8,78154.9,8.0,0.9436,0.00027,1.43704]
[1778996551158,32.8,78157.11,8.0,0.94485,0.00027,1.4068]
[1778996552165,32.8,78163.33,8.0,0.9465,0.00026,1.3734]
[1778996552555,32.8,78163.33,8.0,0.9465,0.00026,1.3734]
[1778996552811,32.8,78163.33,8.0,0.9465,0.00026,1.3734]
[1778996552888,32.8,78163.33,8.0,0.9465,0.00026,1.3734]
[1778996553067,32.8,78163.33,8.0,0.9465,0.00026,1.3734]
[1778996555754,32.8,78163.73,8.0,0.94661,0.00026,1.37127]
[1778996555811,32.8,78163.73,8.0,0.94661,0.00026,1.37127]
[1778996555855,32.8,78163.73,8.0,0.94661,0.00026,1.37127]
[1778996557566,32.8,78164.3,8.0,0.94676,0.00026,1.36824]
[1778996557810,32.8,78164.3,8.0,0.94676,0.00026,1.36824]
[1778996557931,32.8,78164.3,8.0,0.94676,0.00026,1.36824]
[1778996558061,32.8,78164.3,8.0,0.94676,0.00026,1.36824]
[1778996562236,32.8,78166.45,8.0,0.94732,0.00026,1.35684]
[1778996563741,32.8,78166.45,8.0,0.94732,0.00026,1.35684]
[1778996563813,32.8,78166.45,8.0,0.94732,0.00026,1.35684]
[1778996564854,32.8,78166.64,8.0,0.94737,0.00026,1.35583]
[1778996565060,32.8,78166.64,8.0,0.94737,0.00026,1.35583]
[1778996565161,32.8,78166.93,8.0,0.94744,0.00026,1.3543]
[1778996567899,32.8,78167.33,8.0,0.94754,0.00026,1.35219]
[1778996568057,32.8,78167.33,8.0,0.94754,0.00026,1.35219]
[1778996572643,32.8,78166.86,8.0,0.94742,0.00026,1.35467]
[1778996572809,32.8,78166.86,8.0,0.94742,0.00026,1.35467]
[1778996577405,32.8,78166.62,8.0,0.94736,0.00026,1.35594]
[1778996578060,32.8,78166.62,8.0,0.94736,0.00026,1.35594]
[1778996582159,32.8,78165.93,8.0,0.94718,0.00026,1.35959]
[1778996582308,32.8,78165.89,8.0,0.94717,0.00026,1.3598]
[1778996586894,32.8,78166.52,8.0,0.94733,0.00026,1.35647]
[1778996588061,32.8,78166.22,8.0,0.94726,0.00026,1.35805]
[1778996588154,32.8,78166.22,8.0,0.94726,0.00026,1.35805]
[1778996588163,32.8,78166.25,8.0,0.94726,0.00026,1.35789]
[1778996588312,32.8,78166.25,8.0,0.94726,0.00026,1.35789]
[1778996591647,32.8,78165.96,8.0,0.94719,0.00026,1.35943]
[1778996591811,32.8,78165.96,8.0,0.94719,0.00026,1.35943]
[1778996596239,32.8,78165.92,8.0,0.94718,0.00026,1.35964]
[1778996598058,32.8,78165.99,8.0,0.9472,0.00026,1.35927]
[1778996600841,32.8,78166.1,8.0,0.94722,0.00026,1.35869]
[1778996601063,32.8,78166.1,8.0,0.94722,0.00026,1.35869]
[1778996605268,32.8,78165.9,8.0,0.94717,0.00026,1.35975]
[1778996606058,32.8,78165.9,8.0,0.94717,0.00026,1.35975]
[1778996612081,32.8,78166.31,8.0,0.94728,0.00026,1.35758]
[1778996612159,32.8,78166.17,8.0,0.94788,0.00026,1.34042]
[1778996612308,32.8,78166.17,8.0,0.94788,0.00026,1.34042]
[1778996616374,32.8,78166.06,8.0,0.94785,0.00026,1.341]
[1778996618060,32.8,78166.06,8.0,0.94785,0.00026,1.341]
[1778996620669,32.8,78165.93,8.0,0.94782,0.00026,1.34168]
[1778996620808,32.8,78165.93,8.0,0.94782,0.00026,1.34168]
[1778996624969,32.8,78165.83,8.0,0.94779,0.00026,1.34221]
[1778996628060,32.8,78165.79,8.0,0.94778,0.00026,1.34242]
[1778996628834,32.8,78165.86,8.0,0.9478,0.00026,1.34205]
[1778996629061,32.8,78165.86,8.0,0.9478,0.00026,1.34205]
[1778996629247,32.8,78165.86,8.0,0.9478,0.00026,1.34205]
[1778996629160,32.8,78165.9,8.0,0.94781,0.00026,1.34184]
[1778996629312,32.8,78165.9,8.0,0.94781,0.00026,1.34184]
[1778996633689,32.8,78165.6,8.0,0.94773,0.00026,1.34342]
[1778996636058,32.8,78165.75,8.0,0.94777,0.00026,1.34263]
[1778996638277,32.8,78165.82,8.0,0.94779,0.00026,1.34226]
[1778996638308,32.8,78165.82,8.0,0.94779,0.00026,1.34226]
[1778996641042,32.8,78165.93,8.0,0.94782,0.00026,1.34168]
[1778996641059,32.8,78165.93,8.0,0.94782,0.00026,1.34168]
[1778996641194,32.8,78161.07,8.0,0.94655,0.00026,1.36742]
[1778996642089,32.8,78161.07,8.0,0.94655,0.00026,1.36742]
[1778996642185,32.8,78158.49,8.0,0.94586,0.00027,1.38121]
[1778996642309,32.8,78158.49,8.0,0.94586,0.00027,1.38121]
[1778996642880,32.8,78158.49,8.0,0.94586,0.00027,1.38121]
[1778996643061,32.8,78158.49,8.0,0.94586,0.00027,1.38121]
[1778996643701,32.8,78158.4,8.0,0.94584,0.00027,1.38169]
[1778996643814,32.8,78158.4,8.0,0.94584,0.00027,1.38169]
[1778996643916,32.8,78158.41,8.0,0.94584,0.00027,1.38164]
[1778996647483,32.8,78158.73,8.0,0.94593,0.00027,1.37993]
[1778996651147,32.8,78158.76,8.0,0.94593,0.00027,1.37976]
[1778996651312,32.8,78158.04,8.0,0.94574,0.00027,1.38363]
[1778996651915,32.8,78158.04,8.0,0.94574,0.00027,1.38363]
[1778996652062,32.8,78158.04,8.0,0.94574,0.00027,1.38363]
[1778996654184,32.8,78157.52,8.0,0.9456,0.00027,1.38642]
[1778996654222,32.8,78157.52,8.0,0.9456,0.00027,1.38642]
[1778996654311,32.8,78157.52,8.0,0.9456,0.00027,1.38642]
[1778996656215,32.8,78157.36,8.0,0.94556,0.00027,1.38728]
[1778996658909,32.8,78156.28,8.0,0.94527,0.00027,1.39309]
[1778996659922,32.8,78156.28,8.0,0.94527,0.00027,1.39309]
[1778996660063,32.8,78156.28,8.0,0.94527,0.00027,1.39309]
[1778996660808,32.8,78155.4,8.0,0.94503,0.00027,1.39784]
[1778996661059,32.8,78155.4,8.0,0.94503,0.00027,1.39784]
[1778996662556,32.8,78155.36,8.0,0.94502,0.00027,1.39805]
[1778996662812,32.8,78155.36,8.0,0.94502,0.00027,1.39805]
[1778996662911,32.8,78155.36,8.0,0.94502,0.00027,1.39805]
[1778996665719,32.8,78155.4,8.0,0.94503,0.00027,1.39784]
[1778996665809,32.8,78155.4,8.0,0.94503,0.00027,1.39784]
[1778996665958,32.8,78147.97,8.0,0.943,0.00028,1.43831]
[1778996666965,32.8,78134.85,8.0,0.93927,0.00029,1.51147]
[1778996667418,32.8,78134.85,8.0,0.93927,0.00029,1.51147]
[1778996667972,32.8,78132.85,8.0,0.93868,0.00029,1.52281]
[1778996670301,32.8,78132.53,8.0,0.93859,0.00029,1.52463]
[1778996670781,32.8,78132.53,8.0,0.93859,0.00029,1.52463]
[1778996670965,32.8,78132.53,8.0,0.93859,0.00029,1.52463]
[1778996670993,32.8,78132.39,8.0,0.93855,0.00029,1.52542]
[1778996672000,32.8,78132.36,8.0,0.93923,0.00029,1.50668]
[1778996677035,32.8,78132.32,8.0,0.93921,0.00029,1.50691]
[1778996682070,32.8,78132.43,8.0,0.93925,0.00029,1.50629]
[1778996687085,32.8,78132.36,8.0,0.93923,0.00029,1.50668]
[1778996688561,32.8,78132.33,8.0,0.93922,0.00029,1.50685]
[1778996690016,32.8,78132.43,8.0,0.93925,0.00029,1.50629]
[1778996691095,32.8,78132.56,8.0,0.93928,0.00029,1.50555]
[1778996691728,32.8,78132.53,8.0,0.93928,0.00029,1.50572]
[1778996691809,32.8,78132.53,8.0,0.93928,0.00029,1.50572]
[1778996692140,32.8,78132.91,8.0,0.93939,0.00029,1.50357]
[1778996694150,32.8,78132.81,8.0,0.93936,0.00029,1.50414]
[1778996701305,32.8,78132.41,8.0,0.93924,0.00029,1.5064]
[1778996701676,32.8,78132.58,8.0,0.93929,0.00029,1.50544]
[1778996702210,32.8,78136.17,8.0,0.94033,0.00029,1.48521]
[1778996703217,32.8,78137.14,8.0,0.94061,0.00029,1.47977]
[1778996704571,32.8,78137.01,8.0,0.94058,0.00029,1.4805]
[1778996704774,32.8,78137.01,8.0,0.94058,0.00029,1.4805]
[1778996704815,32.8,78137.01,8.0,0.94058,0.00029,1.4805]
[1778996705233,32.8,78136.99,8.0,0.94057,0.00029,1.48061]
[1778996710228,32.8,78136.77,8.0,0.94051,0.00029,1.48184]
[1778996712282,32.8,78138.67,8.0,0.94105,0.00029,1.47122]
[1778996717318,32.8,78138.23,8.0,0.94093,0.00029,1.47368]
[1778996719401,32.8,78138.44,8.0,0.94099,0.00029,1.4725]
[1778996719563,32.8,78138.44,8.0,0.94099,0.00029,1.4725]
[1778996720339,32.8,78138.05,8.0,0.94087,0.00029,1.47468]
[1778996725375,32.8,78138.8,8.0,0.94109,0.00029,1.47049]
[1778996729148,32.8,78138.73,8.0,0.94107,0.00029,1.47088]
[1778996729307,32.8,78138.73,8.0,0.94107,0.00029,1.47088]
[1778996729402,32.8,78145.41,8.0,0.94296,0.00028,1.43389]
[1778996730409,32.8,78146.98,8.0,0.94339,0.00028,1.42527]
[1778996731416,32.8,78147.33,8.0,0.94415,0.00028,1.40489]
[1778996732822,32.8,78147.33,8.0,0.94415,0.00028,1.40489]
[1778996736558,32.8,78147.54,8.0,0.94421,0.00027,1.40375]
[1778996742493,32.8,78147.62,8.0,0.94423,0.00027,1.40332]
[1778996747528,32.8,78147.52,8.0,0.94421,0.00027,1.40386]
[1778996752563,32.8,78147.58,8.0,0.94422,0.00027,1.40353]
[1778996756069,32.8,78147.28,8.0,0.94414,0.00028,1.40517]
[1778996761626,32.8,78147.07,8.0,0.94408,0.00028,1.40631]
[1778996766661,32.8,78147.11,8.0,0.94409,0.00028,1.40609]
[1778996771696,32.8,78146.95,8.0,0.94405,0.00028,1.40696]
[1778996776731,32.8,78146.53,8.0,0.94393,0.00028,1.40925]
[1778996781772,32.8,78146.74,8.0,0.94399,0.00028,1.40811]
[1778996785674,32.8,78146.99,8.0,0.94406,0.00028,1.40674]
[1778996787830,32.8,78147.45,8.0,0.94419,0.00027,1.40424]
[1778996787979,32.8,78147.45,8.0,0.94419,0.00027,1.40424]
[1778996788108,32.8,78147.45,8.0,0.94419,0.00027,1.40424]
[1778996788269,32.8,78147.45,8.0,0.94419,0.00027,1.40424]
[1778996788316,32.8,78147.35,8.0,0.94416,0.00028,1.40478]
[1778996791841,32.8,78147.29,8.0,0.94481,0.00027,1.38665]
[1778996800904,32.8,78147.38,8.0,0.94483,0.00027,1.38616]
[1778996803925,32.8,78146.3,8.0,0.94454,0.00027,1.39201]
[1778996805643,32.8,78146.01,8.0,0.94446,0.00027,1.39359]
[1778996805939,32.8,78140.64,8.0,0.94297,0.00028,1.42292]
[1778996807750,32.8,78140.22,8.0,0.94285,0.00028,1.42523]
[1778996807953,32.8,78139.1,8.0,0.94253,0.00028,1.4314]
[1778996813996,32.8,78140.34,8.0,0.94288,0.00028,1.42457]
[1778996814719,32.8,78140.34,8.0,0.94288,0.00028,1.42457]
[1778996817724,32.8,78139.61,8.0,0.94268,0.00028,1.42858]
[1778996822866,32.8,78139.68,8.0,0.9427,0.00028,1.4282]
[1778996827504,32.8,78139.64,8.0,0.94269,0.00028,1.42842]
[1778996833131,32.8,78139.6,8.0,0.94267,0.00028,1.42864]
[1778996840180,32.8,78148.94,8.0,0.94526,0.00027,1.37774]
[1778996840505,32.8,78148.94,8.0,0.94526,0.00027,1.37774]
[1778996841187,32.8,78148.76,8.0,0.94521,0.00027,1.37871]
[1778996842214,32.8,78148.76,8.0,0.94521,0.00027,1.37871]
[1778996845216,32.8,78151.51,8.0,0.94595,0.00027,1.36393]
[1778996845507,32.8,78151.51,8.0,0.94595,0.00027,1.36393]
[1778996847081,32.8,78150.79,8.0,0.94576,0.00027,1.36779]
[1778996851258,32.8,78151.1,8.0,0.94651,0.00027,1.3478]
[1778996856293,32.8,78151.03,8.0,0.94649,0.00027,1.34817]
[1778996856948,32.8,78151.03,8.0,0.94649,0.00027,1.34817]
[1778996861611,32.8,78151.88,8.0,0.94671,0.00027,1.34364]
[1778996867370,32.8,78151.93,8.0,0.94673,0.00027,1.34338]
[1778996872405,32.8,78150.62,8.0,0.94638,0.00027,1.35036]
[1778996873412,32.8,78148.67,8.0,0.94585,0.00027,1.36079]
[1778996874419,32.8,78147.21,8.0,0.94546,0.00027,1.36863]
[1778996875098,32.8,78147.21,8.0,0.94546,0.00027,1.36863]
[1778996879262,32.8,78147.81,8.0,0.94562,0.00027,1.3654]
[1778996880462,32.8,78148.86,8.0,0.9459,0.00027,1.35977]
[1778996885497,32.8,78148.86,8.0,0.9459,0.00027,1.35977]
[1778996891539,32.8,78148.97,8.0,0.94593,0.00027,1.35918]
[1778996896574,32.8,78149.08,8.0,0.94596,0.00027,1.35859]
[1778996900830,32.8,78149.41,8.0,0.94605,0.00027,1.35682]
[1778996905084,32.8,78149.49,8.0,0.94607,0.00027,1.3564]
[1778996910672,32.8,78149.86,8.0,0.94617,0.00027,1.35442]
[1778996911679,32.8,78149.94,8.0,0.94686,0.00027,1.33563]
[1778996915456,32.8,78149.97,8.0,0.94687,0.00027,1.33547]
[1778996920401,32.8,78150.54,8.0,0.94702,0.00027,1.33245]
[1778996926784,32.8,78149.97,8.0,0.94687,0.00027,1.33547]
[1778996931819,32.8,78149.34,8.0,0.9467,0.00027,1.33882]
[1778996936571,32.8,78149.71,8.0,0.9468,0.00027,1.33685]
[1778996938219,32.8,78149.17,8.0,0.94665,0.00027,1.33973]
[1778996943903,32.8,78149.01,8.0,0.94661,0.00027,1.34058]
[1778996948938,32.82,78148.97,8.0,0.9465,0.00027,1.3427]
[1778996953973,32.85,78148.84,8.0,0.94631,0.00027,1.34656]
[1778996956274,32.85,78148.84,8.0,0.94631,0.00027,1.34656]
[1778996958397,32.87,78148.96,8.0,0.94624,0.00027,1.34783]
[1778996964270,32.9,78148.89,8.0,0.94607,0.00027,1.35137]
[1778996968342,32.92,78149.04,8.0,0.94601,0.00027,1.35248]
[1778996971093,32.94,78148.89,8.0,0.94651,0.00027,1.33734]
[1778996972319,32.94,78148.89,8.0,0.94651,0.00027,1.33734]
[1778996973101,32.95,78149.5,8.0,0.94665,0.00027,1.33474]
[1778996976121,32.97,78149.43,8.0,0.94653,0.00027,1.337]
[1778996977834,32.98,78149.64,8.0,0.94652,0.00027,1.33714]
[1778996983177,33.01,78149.81,8.0,0.94638,0.00027,1.34002]
[1778996986193,33.03,78149.83,8.0,0.94632,0.00027,1.34117]
[1778996987614,33.03,78149.27,8.0,0.94614,0.00027,1.34477]
[1778996997275,33.1,78149.11,8.0,0.94575,0.00027,1.35254]
[1778997004324,33.14,78149.18,8.0,0.94554,0.00027,1.35657]
[1778997009359,33.17,78149.53,8.0,0.94548,0.00027,1.35785]
[1778997010197,33.17,78149.53,8.0,0.94548,0.00027,1.35785]
[1778997010366,33.18,78133.26,8.0,0.94089,0.00029,1.44672]
[1778997011373,33.18,78129.18,8.0,0.93967,0.00029,1.46991]
[1778997014000,33.18,78129.18,8.0,0.93967,0.00029,1.46991]
[1778997020437,33.19,78128.98,8.0,0.93959,0.00029,1.47153]
[1778997024465,33.2,78130.15,8.0,0.93985,0.00029,1.46656]
[1778997028154,33.22,78130.06,8.0,0.93974,0.00029,1.4686]
[1778997031514,33.23,78129.0,8.0,0.94004,0.00029,1.45726]
[1778997032378,33.23,78129.0,8.0,0.94004,0.00029,1.45726]
[1778997032526,33.24,78128.84,8.0,0.93997,0.00029,1.45865]
[1778997032993,33.24,78128.84,8.0,0.93997,0.00029,1.45865]
[1778997035120,33.25,78128.32,8.0,0.93976,0.00029,1.46259]
[1778997040582,33.28,78128.0,8.0,0.93951,0.00029,1.46744]
[1778997043603,33.29,78126.53,8.0,0.93899,0.0003,1.47716]
[1778997048638,33.32,78125.61,8.0,0.93859,0.0003,1.48475]
[1778997051659,33.33,78124.08,8.0,0.93806,0.0003,1.49477]
[1778997056695,33.35,78118.94,8.0,0.93638,0.00031,1.52614]
[1778997062713,33.36,78118.18,8.0,0.9361,0.00031,1.53133]
[1778997062814,33.38,78116.97,8.0,0.93562,0.00031,1.54026]
[1778997065758,33.39,78115.82,8.0,0.9352,0.00031,1.54801]
[1778997066765,33.39,78114.17,8.0,0.93467,0.00031,1.55785]
[1778997067772,33.4,78112.73,8.0,0.9342,0.00031,1.5665]
[1778997070526,33.4,78112.15,8.0,0.93399,0.00031,1.57019]
[1778997070571,33.4,78112.15,8.0,0.93399,0.00031,1.57019]
[1778997070793,33.4,78112.13,8.0,0.93397,0.00031,1.57065]
[1778997072807,33.41,78103.89,8.0,0.9313,0.00032,1.61926]
[1778997073814,33.42,78099.2,8.0,0.92974,0.00033,1.64754]
[1778997074821,33.42,78097.91,8.0,0.9293,0.00033,1.65543]
[1778997076170,33.42,78097.91,8.0,0.9293,0.00033,1.65543]
[1778997080234,33.43,78098.17,8.0,0.92933,0.00033,1.65481]
[1778997080336,33.43,78096.17,8.0,0.92866,0.00033,1.66692]
[1778997081673,33.43,78096.17,8.0,0.92866,0.00033,1.66692]
[1778997081725,33.43,78093.38,8.0,0.92771,0.00034,1.68379]
[1778997081870,33.43,78096.02,8.0,0.92858,0.00033,1.66822]
[1778997086905,33.44,78096.19,8.0,0.92859,0.00033,1.66817]
[1778997091940,33.45,78096.5,8.0,0.92941,0.00033,1.64697]
[1778997093954,33.45,78095.26,8.0,0.92898,0.00033,1.65471]
[1778997096666,33.46,78094.91,8.0,0.92885,0.00033,1.65699]
[1778997097709,33.46,78094.92,8.0,0.92884,0.00033,1.65713]
[1778997098989,33.46,78093.38,8.0,0.92829,0.00034,1.66688]
[1778997100611,33.46,78093.38,8.0,0.92829,0.00034,1.66688]
[1778997100712,33.47,78091.58,8.0,0.92768,0.00034,1.6778]
[1778997101003,33.47,78086.99,8.0,0.92611,0.00034,1.70553]
[1778997102010,33.47,78088.14,8.0,0.9265,0.00034,1.6986]
[1778997103048,33.47,78088.14,8.0,0.9265,0.00034,1.6986]
[1778997104146,33.47,78088.63,8.0,0.92667,0.00034,1.69565]
[1778997104247,33.47,78088.23,8.0,0.92653,0.00034,1.69806]
[1778997110066,33.47,78087.08,8.0,0.92614,0.00034,1.70498]
[1778997115101,33.47,78085.68,8.0,0.92565,0.00034,1.71344]
[1778997116684,33.47,78085.68,8.0,0.92565,0.00034,1.71344]
[1778997119093,33.47,78084.92,8.0,0.92539,0.00035,1.71804]
[1778997122381,33.47,78085.44,8.0,0.92557,0.00035,1.71489]
[1778997122483,33.47,78087.59,8.0,0.92631,0.00034,1.70191]
[1778997123157,33.47,78089.1,8.0,0.92683,0.00034,1.69283]
[1778997124458,33.47,78089.1,8.0,0.92683,0.00034,1.69283]
[1778997128192,33.47,78091.19,8.0,0.9275,0.00034,1.68098]
[1778997128904,33.47,78091.19,8.0,0.9275,0.00034,1.68098]
[1778997129945,33.47,78090.73,8.0,0.92733,0.00034,1.68388]
[1778997135242,33.48,78090.7,8.0,0.92727,0.00034,1.68495]
[1778997137513,33.48,78090.55,8.0,0.92721,0.00034,1.68599]
[1778997137825,33.49,78090.08,8.0,0.92705,0.00034,1.68895]
[1778997138263,33.49,78091.07,8.0,0.92737,0.00034,1.68316]
[1778997143359,33.49,78090.96,8.0,0.9273,0.00034,1.68441]
[1778997145312,33.5,78097.44,8.0,0.92945,0.00033,1.64628]
[1778997148654,33.5,78097.94,8.0,0.92959,0.00033,1.64374]
[1778997151360,33.51,78097.95,8.0,0.93032,0.00033,1.62421]
[1778997156394,33.52,78097.85,8.0,0.93022,0.00033,1.62596]
[1778997157287,33.52,78097.85,8.0,0.93022,0.00033,1.62596]
[1778997157401,33.52,78095.47,8.0,0.92942,0.00033,1.64023]
[1778997159529,33.52,78094.92,8.0,0.92923,0.00033,1.6437]
[1778997159630,33.53,78093.66,8.0,0.9288,0.00033,1.65138]
[1778997165040,33.54,78093.57,8.0,0.92871,0.00033,1.65291]
[1778997170229,33.54,78092.65,8.0,0.92835,0.00034,1.65936]
[1778997172506,33.55,78091.49,8.0,0.92793,0.00034,1.66683]
[1778997175781,33.55,78091.38,8.0,0.92787,0.00034,1.66785]
[1778997180970,33.56,78091.2,8.0,0.92775,0.00034,1.66999]
[1778997186607,33.57,78091.17,8.0,0.92768,0.00034,1.67123]
[1778997188069,33.58,78091.25,8.0,0.92769,0.00034,1.67092]
[1778997191361,33.58,78091.37,8.0,0.92771,0.00034,1.67072]
[1778997194663,33.59,78090.28,8.0,0.9273,0.00034,1.6779]
[1778997197745,33.59,78089.88,8.0,0.92715,0.00034,1.68044]
[1778997203726,33.6,78089.55,8.0,0.92697,0.00034,1.68361]
[1778997204093,33.6,78089.55,8.0,0.92697,0.00034,1.68361]
[1778997206747,33.6,78090.97,8.0,0.92743,0.00034,1.67557]
[1778997214803,33.61,78090.8,8.0,0.92809,0.00034,1.65725]
[1778997219838,33.62,78090.94,8.0,0.92809,0.00034,1.65728]
[1778997221409,33.62,78090.45,8.0,0.92792,0.00034,1.66037]
[1778997224273,33.63,78090.57,8.0,0.92793,0.00034,1.66018]
[1778997229908,33.64,78090.37,8.0,0.9278,0.00034,1.66239]
[1778997235669,33.64,78090.57,8.0,0.92784,0.00034,1.6617]
[1778997237964,33.65,78089.57,8.0,0.92745,0.00034,1.66864]
[1778997239097,33.65,78089.57,8.0,0.92745,0.00034,1.66864]
[1778997243957,33.66,78089.39,8.0,0.92736,0.00034,1.67017]
[1778997245014,33.66,78091.93,8.0,0.92818,0.00034,1.65569]
[1778997246021,33.67,78093.16,8.0,0.92859,0.00033,1.64858]
[1778997251056,33.67,78093.65,8.0,0.9287,0.00033,1.64662]
[1778997256091,33.68,78093.65,8.0,0.92865,0.00033,1.64754]
[1778997261126,33.69,78093.82,8.0,0.92865,0.00033,1.64745]
[1778997269488,33.7,78093.92,8.0,0.92865,0.00033,1.64741]
[1778997270189,33.71,78090.66,8.0,0.9275,0.00034,1.66782]
[1778997271196,33.71,78089.88,8.0,0.92802,0.00034,1.65195]
[1778997276231,33.72,78089.54,8.0,0.92786,0.00034,1.65478]
[1778997278245,33.72,78088.25,8.0,0.9274,0.00034,1.66277]
[1778997287310,33.73,78087.44,8.0,0.92705,0.00034,1.66893]
[1778997291338,33.74,78088.81,8.0,0.92748,0.00034,1.66136]
[1778997296372,33.74,78088.69,8.0,0.92742,0.00034,1.66254]
[1778997301408,33.74,78088.93,8.0,0.9275,0.00034,1.66112]
[1778997309464,33.74,78088.9,8.0,0.92749,0.00034,1.66129]
[1778997314500,33.74,78088.96,8.0,0.92751,0.00034,1.66094]
[1778997319535,33.75,78088.73,8.0,0.92739,0.00034,1.66309]
[1778997325577,33.76,78087.58,8.0,0.92694,0.00034,1.6709]
[1778997328598,33.76,78086.38,8.0,0.9265,0.00034,1.67847]
[1778997331619,33.77,78086.77,8.0,0.92742,0.00034,1.65575]
[1778997336654,33.78,78086.64,8.0,0.92733,0.00034,1.65729]
[1778997341689,33.78,78087.01,8.0,0.92741,0.00034,1.65589]
[1778997346725,33.79,78086.83,8.0,0.92731,0.00034,1.65775]
[1778997351760,33.8,78086.23,8.0,0.92706,0.00034,1.66207]
[1778997356795,33.8,78085.86,8.0,0.92689,0.00034,1.665]
[1778997361830,33.81,78085.94,8.0,0.92688,0.00034,1.66525]
[1778997366865,33.82,78086.46,8.0,0.92701,0.00034,1.66288]
[1778997371900,33.83,78086.26,8.0,0.9269,0.00034,1.6648]
[1778997378949,33.84,78085.09,8.0,0.92644,0.00034,1.67275]
[1778997379956,33.84,78082.75,8.0,0.92563,0.00035,1.68685]
[1778997384991,33.84,78083.49,8.0,0.92588,0.00035,1.68242]
[1778997385177,33.84,78083.49,8.0,0.92588,0.00035,1.68242]
[1778997387901,33.84,78083.22,8.0,0.92578,0.00035,1.68427]
[1778997392041,33.84,78082.63,8.0,0.92636,0.00035,1.66741]
[1778997397068,33.84,78082.63,8.0,0.92636,0.00035,1.66741]
[1778997403118,33.86,78083.08,8.0,0.92642,0.00034,1.66635]
[1778997404125,33.86,78081.16,8.0,0.92575,0.00035,1.67794]
[1778997409160,33.87,78080.53,8.0,0.9255,0.00035,1.68228]
[1778997411076,33.87,78080.53,8.0,0.9255,0.00035,1.68228]
[1778997411896,33.87,78081.14,8.0,0.9257,0.00035,1.67874]
[1778997411997,33.87,78083.36,8.0,0.92646,0.00034,1.66563]
[1778997412181,33.87,78087.34,8.0,0.92782,0.00034,1.64218]
[1778997415202,33.88,78088.75,8.0,0.92826,0.00034,1.63441]
[1778997416209,33.88,78089.7,8.0,0.92857,0.00034,1.62901]
[1778997422251,33.89,78090.2,8.0,0.92867,0.00034,1.62725]
[1778997424317,33.89,78090.16,8.0,0.92865,0.00034,1.62768]
[1778997428589,33.9,78089.71,8.0,0.92845,0.00034,1.63109]
[1778997428691,33.9,78088.71,8.0,0.92811,0.00034,1.63716]
[1778997432875,33.9,78088.7,8.0,0.92809,0.00034,1.6374]
[1778997438363,33.92,78088.71,8.0,0.92801,0.00034,1.63877]
[1778997444108,33.92,78088.71,8.0,0.92801,0.00034,1.63877]
[1778997446083,33.92,78088.71,8.0,0.92801,0.00034,1.63877]
[1778997452054,33.92,78088.79,8.0,0.92804,0.00034,1.6383]
[1778997451454,33.92,78088.75,8.0,0.92884,0.00034,1.61769]
[1778997454980,33.92,78088.88,8.0,0.92888,0.00034,1.61693]
[1778997460517,33.92,78088.92,8.0,0.9289,0.00034,1.61669]
[1778997466561,33.92,78088.99,8.0,0.92892,0.00034,1.61628]
[1778997471596,33.92,78088.84,8.0,0.92887,0.00034,1.61716]
[1778997476631,33.92,78088.91,8.0,0.92889,0.00034,1.61675]
[1778997481666,33.92,78089.06,8.0,0.92895,0.00034,1.61587]
[1778997487026,33.92,78088.9,8.0,0.92889,0.00034,1.61681]
[1778997487127,33.92,78095.19,8.0,0.93099,0.00033,1.58018]
[1778997488573,33.92,78094.49,8.0,0.93075,0.00033,1.58423]
[1778997494124,33.92,78095.5,8.0,0.93109,0.00033,1.57839]
[1778997497445,33.92,78095.76,8.0,0.93117,0.00033,1.57688]
[1778997502813,33.92,78095.69,8.0,0.93115,0.00033,1.57729]
[1778997507848,33.92,78095.81,8.0,0.93119,0.00033,1.57659]
[1778997511876,33.92,78096.69,8.0,0.93228,0.00033,1.55087]
[1778997513878,33.92,78096.74,8.0,0.9323,0.00033,1.55059]
[1778997515241,33.92,78097.62,8.0,0.93258,0.00032,1.54554]
[1778997521069,33.92,78097.5,8.0,0.93254,0.00032,1.54623]
[1778997521087,33.92,78097.27,8.0,0.93247,0.00032,1.54755]
[1778997522953,33.92,78098.21,8.0,0.93277,0.00032,1.54216]
[1778997523513,33.92,78098.21,8.0,0.93277,0.00032,1.54216]
[1778997523560,33.92,78098.21,8.0,0.93277,0.00032,1.54216]
[1778997524272,33.92,78097.54,8.0,0.93256,0.00032,1.546]
[1778997524311,33.92,78097.54,8.0,0.93256,0.00032,1.546]
[1778997527243,33.92,78097.31,8.0,0.93248,0.00032,1.54732]
[1778997527307,33.92,78097.31,8.0,0.93248,0.00032,1.54732]
[1778997527988,33.92,78097.25,8.0,0.93246,0.00032,1.54766]
[1778997531353,33.92,78097.43,8.0,0.93252,0.00032,1.54663]
[1778997531814,33.92,78097.43,8.0,0.93252,0.00032,1.54663]
[1778997532851,33.92,78097.22,8.0,0.93245,0.00033,1.54783]
[1778997533059,33.92,78097.22,8.0,0.93245,0.00033,1.54783]
[1778997535962,33.92,78097.43,8.0,0.93252,0.00032,1.54663]
[1778997536058,33.92,78097.43,8.0,0.93252,0.00032,1.54663]
[1778997540413,33.92,78096.68,8.0,0.93228,0.00033,1.55093]
[1778997540560,33.92,78096.68,8.0,0.93228,0.00033,1.55093]
[1778997544844,33.92,78096.86,8.0,0.93234,0.00033,1.5499]
[1778997545813,33.92,78096.86,8.0,0.93234,0.00033,1.5499]
[1778997549292,33.92,78097.48,8.0,0.93254,0.00032,1.54634]
[1778997549308,33.92,78097.48,8.0,0.93254,0.00032,1.54634]
[1778997553745,33.92,78097.16,8.0,0.93243,0.00033,1.54818]
[1778997555810,33.92,78097.2,8.0,0.93245,0.00033,1.54795]
[1778997558193,33.92,78097.53,8.0,0.93255,0.00032,1.54605]
[1778997558307,33.92,78097.32,8.0,0.93249,0.00032,1.54726]
[1778997562618,33.92,78097.32,8.0,0.93249,0.00032,1.54726]
[1778997565812,33.92,78097.16,8.0,0.93243,0.00033,1.54818]
[1778997567049,33.92,78097.16,8.0,0.93243,0.00033,1.54818]
[1778997567057,33.92,78097.16,8.0,0.93243,0.00033,1.54818]
[1778997571055,33.92,78097.26,8.0,0.93247,0.00032,1.5476]
[1778997571156,33.92,78097.1,8.0,0.93322,0.00032,1.52788]
[1778997571309,33.92,78097.1,8.0,0.93322,0.00032,1.52788]
[1778997571501,33.92,78097.1,8.0,0.93322,0.00032,1.52788]
[1778997571809,33.92,78097.1,8.0,0.93322,0.00032,1.52788]
[1778997575947,33.92,78097.12,8.0,0.93323,0.00032,1.52777]
[1778997576058,33.92,78097.12,8.0,0.93323,0.00032,1.52777]
[1778997580694,33.92,78097.02,8.0,0.93319,0.00032,1.52834]
[1778997583811,33.92,78096.99,8.0,0.93318,0.00032,1.52851]
[1778997585440,33.92,78097.13,8.0,0.93323,0.00032,1.52771]
[1778997585559,33.92,78097.13,8.0,0.93323,0.00032,1.52771]
[1778997590188,33.92,78097.18,8.0,0.93325,0.00032,1.52743]
[1778997593809,33.94,78097.22,8.0,0.93312,0.00032,1.52962]
[1778997597410,33.96,78097.04,8.0,0.93293,0.00032,1.53307]
[1778997597559,33.96,78097.04,8.0,0.93293,0.00032,1.53307]
[1778997602015,33.99,78097.61,8.0,0.93297,0.00032,1.53223]
[1778997602117,33.99,78099.89,8.0,0.93368,0.00032,1.51986]
[1778997602507,34.0,78103.18,8.0,0.93469,0.00032,1.50185]
[1778997603756,34.0,78103.18,8.0,0.93469,0.00032,1.50185]
[1778997603812,34.0,78103.18,8.0,0.93469,0.00032,1.50185]
[1778997603857,34.01,78105.49,8.0,0.93539,0.00031,1.48946]
[1778997606322,34.02,78105.52,8.0,0.93533,0.00031,1.49049]
[1778997606561,34.02,78105.52,8.0,0.93533,0.00031,1.49049]
[1778997607008,34.02,78105.52,8.0,0.93533,0.00031,1.49049]
[1778997607061,34.02,78105.52,8.0,0.93533,0.00031,1.49049]
[1778997607109,34.02,78105.78,8.0,0.93538,0.00031,1.48964]
[1778997610450,34.04,78105.8,8.0,0.93532,0.00031,1.49073]
[1778997613939,34.06,78105.96,8.0,0.93523,0.00031,1.49224]
[1778997614057,34.06,78105.96,8.0,0.93523,0.00031,1.49224]
[1778997614445,34.07,78106.03,8.0,0.93522,0.00031,1.49245]
[1778997614557,34.07,78106.03,8.0,0.93522,0.00031,1.49245]
[1778997617962,34.08,78106.14,8.0,0.93519,0.00031,1.49303]
[1778997618058,34.08,78106.14,8.0,0.93519,0.00031,1.49303]
[1778997618063,34.09,78107.73,8.0,0.93562,0.00031,1.48533]
[1778997618421,34.09,78107.73,8.0,0.93562,0.00031,1.48533]
[1778997619629,34.1,78108.8,8.0,0.93589,0.00031,1.48056]
[1778997621480,34.11,78108.46,8.0,0.93575,0.00031,1.48306]
[1778997621561,34.11,78108.46,8.0,0.93575,0.00031,1.48306]
[1778997621811,34.11,78108.46,8.0,0.93575,0.00031,1.48306]
[1778997621912,34.11,78108.79,8.0,0.93582,0.00031,1.48182]
[1778997622395,34.11,78108.79,8.0,0.93582,0.00031,1.48182]
[1778997625809,34.13,78108.41,8.0,0.9356,0.00031,1.48574]
[1778997625910,34.14,78109.81,8.0,0.936,0.00031,1.47853]
[1778997627384,34.14,78110.38,8.0,0.93614,0.00031,1.47596]
[1778997627814,34.14,78110.38,8.0,0.93614,0.00031,1.47596]
[1778997627914,34.15,78111.88,8.0,0.93658,0.00031,1.46823]
[1778997629322,34.16,78112.35,8.0,0.93669,0.00031,1.46623]
[1778997629562,34.16,78112.35,8.0,0.93669,0.00031,1.46623]
[1778997629699,34.16,78112.25,8.0,0.93662,0.00031,1.46738]
[1778997631713,34.17,78113.11,8.0,0.93761,0.00031,1.44351]
[1778997634343,34.19,78112.59,8.0,0.93739,0.00031,1.44756]
[1778997634365,34.19,78112.59,8.0,0.93739,0.00031,1.44756]
[1778997635060,34.19,78112.59,8.0,0.93739,0.00031,1.44756]
[1778997635161,34.19,78114.36,8.0,0.93789,0.0003,1.43843]
[1778997635741,34.2,78116.24,8.0,0.93843,0.0003,1.42873]
[1778997639091,34.21,78116.06,8.0,0.93831,0.0003,1.4309]
[1778997639777,34.22,78116.09,8.0,0.93829,0.0003,1.43133]
[1778997639809,34.22,78116.09,8.0,0.93829,0.0003,1.43133]
[1778997639878,34.22,78116.26,8.0,0.93831,0.0003,1.431]
[1778997641811,34.23,78116.57,8.0,0.93837,0.0003,1.4299]
[1778997647825,34.23,78116.92,8.0,0.93844,0.0003,1.42858]
[1778997656367,34.23,78117.06,8.0,0.93848,0.0003,1.42781]
[1778997656561,34.23,78117.06,8.0,0.93848,0.0003,1.42781]
[1778997656661,34.23,78117.06,8.0,0.93848,0.0003,1.42781]
[1778997660917,34.23,78119.25,8.0,0.93914,0.0003,1.4159]
[1778997662931,34.23,78120.17,8.0,0.93942,0.0003,1.41091]
[1778997668108,34.23,78120.49,8.0,0.93951,0.0003,1.40918]
[1778997668209,34.23,78121.48,8.0,0.93981,0.0003,1.40383]
[1778997670988,34.23,78123.36,8.0,0.94036,0.00029,1.3937]
[1778997678038,34.23,78123.81,8.0,0.94049,0.00029,1.39128]
[1778997681226,34.23,78123.74,8.0,0.94047,0.00029,1.39165]
[1778997681314,34.23,78123.74,8.0,0.94047,0.00029,1.39165]
[1778997681246,34.23,78124.24,8.0,0.94062,0.00029,1.38897]
[1778997687100,34.23,78123.89,8.0,0.94052,0.00029,1.39085]
[1778997689114,34.23,78124.86,8.0,0.9408,0.00029,1.38564]
[1778997691128,34.23,78124.95,8.0,0.9416,0.00029,1.36519]
[1778997698178,34.23,78124.55,8.0,0.94148,0.00029,1.36733]
[1778997703213,34.23,78124.81,8.0,0.94156,0.00029,1.36594]
[1778997708249,34.23,78126.3,8.0,0.94199,0.00029,1.35802]
[1778997714290,34.23,78126.08,8.0,0.94193,0.00029,1.35918]
[1778997720332,34.23,78126.51,8.0,0.94205,0.00029,1.3569]
[1778997725368,34.23,78126.41,8.0,0.94202,0.00029,1.35743]
[1778997734431,34.23,78126.68,8.0,0.9421,0.00029,1.356]
[1778997735438,34.23,78127.7,8.0,0.9424,0.00029,1.3506]
[1778997737709,34.23,78127.99,8.0,0.94248,0.00029,1.34906]
[1778997737813,34.23,78127.99,8.0,0.94248,0.00029,1.34906]
[1778997737914,34.23,78130.64,8.0,0.94324,0.00028,1.33509]
[1778997738459,34.23,78132.74,8.0,0.94383,0.00028,1.32408]
[1778997739466,34.23,78136.41,8.0,0.94486,0.00028,1.30498]
[1778997741579,34.23,78137.3,8.0,0.94511,0.00028,1.30037]
[1778997741817,34.23,78137.3,8.0,0.94511,0.00028,1.30037]
[1778997741875,34.23,78138.03,8.0,0.94531,0.00028,1.2966]
[1778997742804,34.23,78138.03,8.0,0.94531,0.00028,1.2966]
[1778997743494,34.23,78141.91,8.0,0.94637,0.00027,1.27666]
[1778997745810,34.23,78141.71,8.0,0.94632,0.00027,1.27769]
[1778997751186,34.23,78142.0,8.0,0.9464,0.00027,1.2762]
[1778997751316,34.23,78142.0,8.0,0.9464,0.00027,1.2762]
[1778997751410,34.23,78142.0,8.0,0.94714,0.00027,1.25681]
[1778997753315,34.23,78142.0,8.0,0.94714,0.00027,1.25681]
[1778997753564,34.23,78142.93,8.0,0.94739,0.00027,1.2521]
[1778997758974,34.23,78142.46,8.0,0.94726,0.00027,1.25448]
[1778997759062,34.23,78142.46,8.0,0.94726,0.00027,1.25448]
[1778997759075,34.23,78142.86,8.0,0.94737,0.00027,1.25245]
[1778997764065,34.23,78143.58,8.0,0.94757,0.00027,1.24881]
[1778997769676,34.23,78143.31,8.0,0.94749,0.00027,1.25017]
[1778997773088,34.23,78143.3,8.0,0.94749,0.00027,1.25022]
[1778997773182,34.23,78143.3,8.0,0.94749,0.00027,1.25022]
[1778997775352,34.23,78143.94,8.0,0.94766,0.00027,1.24699]
[1778997775578,34.23,78143.63,8.0,0.94758,0.00027,1.24855]
[1778997775927,34.23,78143.63,8.0,0.94758,0.00027,1.24855]
[1778997776226,34.23,78143.63,8.0,0.94758,0.00027,1.24855]
[1778997776245,34.23,78143.52,8.0,0.94755,0.00027,1.24911]
[1778997783775,34.23,78143.77,8.0,0.94762,0.00027,1.24784]
[1778997788810,34.23,78143.87,8.0,0.94764,0.00027,1.24734]
[1778997793845,34.23,78143.64,8.0,0.94758,0.00027,1.2485]
[1778997798880,34.23,78143.21,8.0,0.94747,0.00027,1.25068]
[1778997800894,34.23,78144.36,8.0,0.94777,0.00027,1.24486]
[1778997802909,34.23,78149.67,8.0,0.94918,0.00026,1.21824]
[1778997803916,34.23,78151.89,8.0,0.94976,0.00026,1.20721]
[1778997805930,34.23,78153.43,8.0,0.95016,0.00026,1.1996]
[1778997808951,34.23,78154.5,8.0,0.95043,0.00026,1.19433]
[1778997809958,34.23,78155.8,8.0,0.95076,0.00026,1.18795]
[1778997814993,34.23,78156.28,8.0,0.9516,0.00025,1.16673]
[1778997820028,34.23,78157.1,8.0,0.95181,0.00025,1.16275]
[1778997826070,34.23,78158.68,8.0,0.95221,0.00025,1.15511]
[1778997829091,34.23,78161.04,8.0,0.95279,0.00025,1.14375]
[1778997831112,34.23,78159.5,8.0,0.95241,0.00025,1.15115]
[1778997832119,34.23,78148.63,8.0,0.94964,0.00026,1.20428]
[1778997833126,34.23,78145.02,8.0,0.94869,0.00026,1.22227]
[1778997838161,34.23,78144.75,8.0,0.94862,0.00027,1.22362]
[1778997843196,34.23,78144.88,8.0,0.94865,0.00027,1.22297]
[1778997851253,34.23,78144.91,8.0,0.94866,0.00027,1.22282]
[1778997856288,34.23,78145.0,8.0,0.94868,0.00026,1.22237]
[1778997861323,34.23,78144.26,8.0,0.94849,0.00027,1.22607]
[1778997862330,34.23,78138.0,8.0,0.9468,0.00027,1.25771]
[1778997864344,34.23,78137.04,8.0,0.94654,0.00027,1.26261]
[1778997869379,34.23,78136.62,8.0,0.94642,0.00027,1.26475]
[1778997872400,34.23,78136.61,8.0,0.94718,0.00027,1.24525]
[1778997882471,34.23,78136.31,8.0,0.9471,0.00027,1.24678]
[1778997887506,34.23,78136.83,8.0,0.94724,0.00027,1.24414]
[1778997893548,34.23,78137.19,8.0,0.94733,0.00027,1.24231]
[1778997898583,34.23,78137.15,8.0,0.94732,0.00027,1.24251]
[1778997901604,34.23,78131.7,8.0,0.94583,0.00028,1.27033]
[1778997902611,34.23,78130.22,8.0,0.94541,0.00028,1.27795]
[1778997908653,34.23,78130.44,8.0,0.94548,0.00028,1.27682]
[1778997913688,34.23,78130.3,8.0,0.94544,0.00028,1.27754]
[1778997918723,34.23,78130.21,8.0,0.94541,0.00028,1.278]
[1778997923758,34.23,78129.48,8.0,0.94521,0.00028,1.28177]
[1778997929800,34.23,78129.9,8.0,0.94532,0.00028,1.2796]
[1778997931814,34.23,78128.41,8.0,0.94568,0.00028,1.26748]
[1778997932821,34.23,78127.19,8.0,0.94534,0.00028,1.27377]
[1778997933828,34.23,78124.38,8.0,0.94454,0.00028,1.28832]
[1778997934835,34.23,78122.03,8.0,0.94387,0.00029,1.30057]
[1778997939870,34.23,78122.19,8.0,0.94392,0.00029,1.29974]
[1778997945912,34.23,78122.2,8.0,0.94392,0.00029,1.29969]
[1778997951954,34.23,78121.27,8.0,0.94365,0.00029,1.30455]
[1778997956989,34.23,78121.37,8.0,0.94368,0.00029,1.30403]
[1778997962026,34.23,78121.72,8.0,0.94378,0.00029,1.30219]
[1778997967449,34.23,78122.44,8.0,0.94399,0.00029,1.29843]
[1778997973104,34.23,78128.24,8.0,0.94563,0.00028,1.26836]
[1778997974111,34.23,78129.55,8.0,0.946,0.00028,1.26162]
[1778997981160,34.23,78130.24,8.0,0.94619,0.00028,1.25809]
[1778997986195,34.23,78129.95,8.0,0.94611,0.00028,1.25957]
[1778997990223,34.23,78131.35,8.0,0.9465,0.00028,1.25241]
[1778997991230,34.23,78132.24,8.0,0.94751,0.00027,1.22819]
[1778997993244,34.23,78140.36,8.0,0.94969,0.00026,1.18752]
[1778997994251,34.23,78141.59,8.0,0.95001,0.00026,1.18143]
[1778998003315,34.23,78142.29,8.0,0.9502,0.00026,1.17798]
[1778998008352,34.23,78142.73,8.0,0.95031,0.00026,1.17581]
[1778998013387,34.23,78142.6,8.0,0.95028,0.00026,1.17645]
[1778998018422,34.23,78143.34,8.0,0.95047,0.00026,1.17281]
[1778998019429,34.23,78148.28,8.0,0.95175,0.00026,1.14868]
[1778998020436,34.23,78149.67,8.0,0.9521,0.00025,1.14195]
[1778998026478,34.23,78148.87,8.0,0.9519,0.00025,1.14582]
[1778998031513,34.23,78149.32,8.0,0.95201,0.00025,1.14364]
[1778998037555,34.23,78148.88,8.0,0.9519,0.00025,1.14577]
[1778998042590,34.23,78148.89,8.0,0.9519,0.00025,1.14572]
[1778998044604,34.23,78149.81,8.0,0.95214,0.00025,1.14127]
[1778998048633,34.23,78155.87,8.0,0.95366,0.00025,1.11223]
[1778998049640,34.23,78157.91,8.0,0.95416,0.00025,1.10256]
[1778998051654,34.23,78155.81,8.0,0.95436,0.00025,1.09373]
[1778998052661,34.23,78150.3,8.0,0.95299,0.00025,1.11991]
[1778998053668,34.23,78148.81,8.0,0.95262,0.00025,1.12706]
[1778998058703,34.23,78149.11,8.0,0.95269,0.00025,1.12562]
[1778998062731,34.23,78150.29,8.0,0.95299,0.00025,1.11996]
[1778998067766,34.23,78150.5,8.0,0.95304,0.00025,1.11895]
[1778998069478,34.23,78150.5,8.0,0.95304,0.00025,1.11895]
[1778998069780,34.23,78150.47,8.0,0.95304,0.00025,1.1191]
[1778998074815,34.23,78150.01,8.0,0.95292,0.00025,1.1213]
[1778998079850,34.23,78150.14,8.0,0.95295,0.00025,1.12068]
[1778998084885,34.23,78149.15,8.0,0.9527,0.00025,1.12543]
[1778998089928,34.23,78148.96,8.0,0.95266,0.00025,1.12634]
[1778998101005,34.23,78149.13,8.0,0.9527,0.00025,1.12552]
[1778998106040,34.23,78149.87,8.0,0.95288,0.00025,1.12197]
[1778998111075,34.23,78150.36,8.0,0.95374,0.00025,1.10066]
[1778998115103,34.23,78149.44,8.0,0.95351,0.00025,1.10504]
[1778998120138,34.23,78149.9,8.0,0.95363,0.00025,1.10285]
[1778998126180,34.23,78150.22,8.0,0.95371,0.00025,1.10133]
[1778998130208,34.23,78153.76,8.0,0.95458,0.00025,1.0846]
[1778998131216,34.23,78156.76,8.0,0.95531,0.00024,1.07055]
[1778998132222,34.23,78158.57,8.0,0.95575,0.00024,1.06213]
[1778998133229,34.23,78159.53,8.0,0.95598,0.00024,1.05768]
[1778998139271,34.23,78159.38,8.0,0.95594,0.00024,1.05837]
[1778998144306,34.23,78158.99,8.0,0.95585,0.00024,1.06018]
[1778998149341,34.23,78158.3,8.0,0.95569,0.00024,1.06338]
[1778998154381,34.23,78158.25,8.0,0.95567,0.00024,1.06361]
[1778998160423,34.23,78158.25,8.0,0.95567,0.00024,1.06361]
[1778998168479,34.23,78157.97,8.0,0.95561,0.00024,1.06491]
[1778998171500,34.23,78158.09,8.0,0.95635,0.00024,1.04573]
[1778998177542,34.23,78158.13,8.0,0.95636,0.00024,1.04554]
[1778998181570,34.23,78156.97,8.0,0.95608,0.00024,1.0509]
[1778998182577,34.23,78157.96,8.0,0.95632,0.00024,1.04633]
[1778998188619,34.23,78157.43,8.0,0.95619,0.00024,1.04877]
[1778998196677,34.23,78157.49,8.0,0.95621,0.00024,1.04849]
[1778998201710,34.23,78157.73,8.0,0.95627,0.00024,1.04739]
[1778998210774,34.23,78158.14,8.0,0.95636,0.00024,1.0455]
[1778998213795,34.23,78160.81,8.0,0.957,0.00024,1.03325]
[1778998214803,34.23,78168.69,8.0,0.95883,0.00023,0.99766]
[1778998215810,34.23,78173.46,8.0,0.9599,0.00022,0.97652]
[1778998216817,34.23,78179.32,8.0,0.96119,0.00022,0.95096]
[1778998218831,34.23,78179.69,8.0,0.96127,0.00022,0.94936]
[1778998220212,34.23,78179.85,8.0,0.96131,0.00022,0.94867]
[1778998225889,34.23,78179.23,8.0,0.96117,0.00022,0.95135]
[1778998226895,34.23,78173.07,8.0,0.95981,0.00022,0.97823]
[1778998227485,34.23,78173.07,8.0,0.95981,0.00022,0.97823]
[1778998227902,34.23,78171.71,8.0,0.95951,0.00022,0.98424]
[1778998228183,34.23,78171.71,8.0,0.95951,0.00022,0.98424]
[1778998236966,34.23,78172.14,8.0,0.96029,0.00022,0.96432]
[1778998237526,34.23,78172.14,8.0,0.96029,0.00022,0.96432]
[1778998240280,34.23,78172.44,8.0,0.96036,0.00022,0.963]
[1778998245870,34.23,78172.21,8.0,0.96031,0.00022,0.96401]
[1778998246934,34.23,78170.52,8.0,0.95993,0.00022,0.97142]
[1778998247036,34.23,78169.17,8.0,0.95963,0.00023,0.97738]
[1778998252295,34.23,78169.16,8.0,0.95963,0.00023,0.97742]
[1778998258113,34.23,78169.26,8.0,0.95965,0.00023,0.97698]
[1778998270197,34.23,78168.77,8.0,0.95954,0.00023,0.97914]
[1778998275232,34.23,78168.89,8.0,0.95956,0.00023,0.97861]
[1778998285302,34.23,78168.89,8.0,0.95956,0.00023,0.97861]
[1778998292351,34.23,78169.59,8.0,0.96042,0.00022,0.95744]
[1778998298393,34.23,78169.5,8.0,0.9604,0.00022,0.95784]
[1778998301414,34.23,78168.46,8.0,0.96016,0.00022,0.96239]
[1778998308464,34.23,78168.5,8.0,0.96017,0.00022,0.96221]
[1778998314506,34.23,78168.52,8.0,0.96018,0.00022,0.96213]
[1778998322562,34.23,78168.54,8.0,0.96018,0.00022,0.96204]
[1778998326592,34.23,78167.23,8.0,0.95989,0.00023,0.96779]
[1778998327599,34.23,78159.71,8.0,0.95816,0.00023,1.00127]
[1778998328606,34.23,78158.33,8.0,0.95784,0.00023,1.0075]
[1778998329613,34.23,78157.16,8.0,0.95757,0.00024,1.0128]
[1778998331261,34.23,78157.53,8.0,0.95765,0.00024,1.01112]
[1778998344718,34.28,78158.04,8.0,0.95758,0.00024,1.01248]
[1778998345255,34.28,78158.04,8.0,0.95758,0.00024,1.01248]
[1778998345329,34.28,78158.04,8.0,0.95758,0.00024,1.01248]
[1778998345387,34.28,78158.04,8.0,0.95758,0.00024,1.01248]
[1778998345442,34.28,78158.04,8.0,0.95758,0.00024,1.01248]
[1778998351856,34.29,78158.05,8.0,0.95753,0.00024,1.01348]
[1778998351957,34.29,78158.05,8.0,0.95825,0.00023,0.99493]
[1778998356866,34.29,78157.74,8.0,0.95818,0.00023,0.99632]
[1778998356872,34.29,78157.74,8.0,0.95818,0.00023,0.99632]
[1778998362032,34.29,78157.42,8.0,0.9581,0.00023,0.99776]
[1778998362897,34.29,78157.42,8.0,0.9581,0.00023,0.99776]
[1778998362998,34.29,78157.42,8.0,0.9581,0.00023,0.99776]
[1778998364729,34.29,78157.42,8.0,0.9581,0.00023,0.99776]
[1778998372914,34.29,78157.59,8.0,0.95814,0.00023,0.99699]
[1778998377949,34.29,78158.28,8.0,0.9583,0.00023,0.99389]
[1778998382941,34.29,78159.01,8.0,0.95847,0.00023,0.99062]
[1778998384383,34.29,78158.97,8.0,0.95847,0.00023,0.9908]
[1778998390033,34.29,78159.0,8.0,0.95847,0.00023,0.99067]
[1778998392622,34.29,78158.85,8.0,0.95844,0.00023,0.99134]
[1778998392974,34.29,78158.85,8.0,0.95844,0.00023,0.99134]
[1778998393054,34.29,78162.33,8.0,0.95924,0.00023,0.97583]
[1778998394061,34.29,78164.01,8.0,0.95962,0.00023,0.9684]
[1778998397085,34.3,78164.09,8.0,0.95959,0.00023,0.96908]
[1778998401728,34.33,78164.21,8.0,0.95948,0.00023,0.97112]
[1778998409166,34.38,78164.23,8.0,0.95925,0.00023,0.97567]
[1778998410173,34.38,78165.21,8.0,0.95947,0.00023,0.97134]
[1778998411180,34.4,78165.28,8.0,0.96014,0.00023,0.95376]
[1778998416215,34.43,78165.07,8.0,0.95997,0.00023,0.95723]
[1778998421250,34.46,78165.14,8.0,0.95985,0.00023,0.95947]
[1778998427036,34.48,78164.92,8.0,0.9597,0.00023,0.96247]
[1778998429284,34.5,78164.49,8.0,0.95952,0.00023,0.96588]
[1778998434341,34.53,78164.51,8.0,0.95937,0.00023,0.96885]
[1778998440809,34.56,78164.19,8.0,0.95919,0.00023,0.9723]
[1778998444966,34.59,78164.14,8.0,0.95904,0.00023,0.97507]
[1778998450455,34.63,78163.99,8.0,0.95882,0.00023,0.9793]
[1778998452420,34.64,78164.1,8.0,0.95882,0.00023,0.97932]
[1778998453528,34.64,78164.1,8.0,0.9588,0.00023,0.97983]
[1778998456862,34.66,78163.88,8.0,0.95867,0.00023,0.98233]
[1778998457838,34.67,78163.84,8.0,0.95863,0.00023,0.98302]
[1778998458228,34.67,78163.84,8.0,0.95863,0.00023,0.98302]
[1778998457939,34.67,78159.53,8.0,0.9576,0.00023,1.00271]
[1778998458511,34.68,78157.78,8.0,0.95716,0.00024,1.01108]
[1778998462129,34.69,78157.68,8.0,0.95709,0.00024,1.01256]
[1778998465069,34.71,78157.86,8.0,0.95705,0.00024,1.01329]
[1778998465171,34.71,78159.57,8.0,0.95742,0.00024,1.00612]
[1778998465560,34.72,78161.85,8.0,0.95793,0.00023,0.99645]
[1778998466420,34.72,78161.85,8.0,0.95793,0.00023,0.99645]
[1778998467574,34.73,78163.58,8.0,0.95828,0.00023,0.98979]
[1778998472159,34.74,78163.45,8.0,0.9582,0.00023,0.99138]
[1778998471602,34.76,78163.46,8.0,0.95887,0.00023,0.97374]
[1778998475157,34.77,78163.17,8.0,0.95875,0.00023,0.97602]
[1778998483640,34.82,78163.36,8.0,0.95856,0.00023,0.97974]
[1778998484364,34.83,78163.36,8.0,0.95853,0.00023,0.98025]
[1778998492749,34.88,78163.36,8.0,0.9583,0.00023,0.9848]
[1778998494140,34.88,78163.36,8.0,0.9583,0.00023,0.9848]
[1778998498263,34.91,78163.29,8.0,0.95817,0.00023,0.98713]
[1778998507854,34.97,78163.47,8.0,0.95792,0.00023,0.9919]
[1778998509413,34.98,78163.46,8.0,0.9579,0.00023,0.99245]
[1778998510421,34.98,78163.44,8.0,0.95786,0.00023,0.99304]
[1778998519938,35.04,78163.63,8.0,0.95764,0.00023,0.99726]
[1778998522104,35.04,78163.63,8.0,0.95764,0.00023,0.99726]
[1778998524688,35.05,78163.63,8.0,0.95759,0.00023,0.99827]
[1778998530010,35.1,78163.56,8.0,0.95736,0.00023,1.00262]
[1778998531017,35.11,78163.63,8.0,0.95809,0.00023,0.98397]
[1778998533086,35.11,78163.56,8.0,0.95805,0.00023,0.98477]
[1778998534174,35.12,78163.59,8.0,0.95803,0.00023,0.98514]
[1778998540080,35.16,78163.63,8.0,0.95786,0.00023,0.98847]
[1778998544300,35.18,78163.55,8.0,0.95776,0.00023,0.99033]
[1778998554178,35.25,78163.67,8.0,0.95749,0.00023,0.99531]
[1778998559213,35.28,78163.7,8.0,0.95737,0.00023,0.99768]
[1778998564248,35.31,78163.74,8.0,0.95725,0.00023,1.0]
[1778998569283,35.33,78163.67,8.0,0.95712,0.00023,1.00231]
[1778998573311,35.33,78174.18,8.0,0.95953,0.00022,0.95657]
[1778998574318,35.33,78176.86,8.0,0.96013,0.00022,0.94513]
[1778998575325,35.33,78176.55,8.0,0.96006,0.00022,0.94645]
[1778998578770,35.33,78177.33,8.0,0.96023,0.00022,0.94313]
[1778998581367,35.33,78178.69,8.0,0.96053,0.00022,0.93737]
[1778998584363,35.33,78178.77,8.0,0.96055,0.00022,0.93703]
[1778998584464,35.33,78173.42,8.0,0.95936,0.00022,0.95983]
[1778998585395,35.33,78170.57,8.0,0.95872,0.00023,0.97212]
[1778998587830,35.33,78171.17,8.0,0.95886,0.00023,0.96952]
[1778998591620,35.33,78171.2,8.0,0.95886,0.00023,0.96939]
[1778998591668,35.33,78171.2,8.0,0.9596,0.00022,0.95072]
[1778998597479,35.33,78171.76,8.0,0.95972,0.00022,0.94833]
[1778998607555,35.33,78171.31,8.0,0.95962,0.00022,0.95025]
[1778998612584,35.33,78170.69,8.0,0.95948,0.00023,0.95291]
[1778998617620,35.33,78170.7,8.0,0.95948,0.00023,0.95287]
[1778998620641,35.33,78169.2,8.0,0.95914,0.00023,0.95931]
[1778998625676,35.33,78169.64,8.0,0.95924,0.00023,0.95742]
[1778998630711,35.33,78171.31,8.0,0.95962,0.00022,0.95025]
[1778998635746,35.33,78171.03,8.0,0.95956,0.00022,0.95145]
[1778998640781,35.33,78171.36,8.0,0.95963,0.00022,0.95004]
[1778998645816,35.33,78170.91,8.0,0.95953,0.00023,0.95197]
[1778998652865,35.33,78170.59,8.0,0.96019,0.00022,0.93469]
[1778998659881,35.33,78170.59,8.0,0.96019,0.00022,0.93469]
[1778998659915,35.33,78165.99,8.0,0.95916,0.00023,0.95436]
[1778998660922,35.33,78159.78,8.0,0.95772,0.00023,0.98136]
[1778998666771,35.33,78159.96,8.0,0.95777,0.00023,0.98057]
[1778998675020,35.33,78159.96,8.0,0.95777,0.00023,0.98057]
[1778998680055,35.33,78159.83,8.0,0.95773,0.00023,0.98114]
[1778998680939,35.33,78159.83,8.0,0.95773,0.00023,0.98114]
[1778998681007,35.33,78159.83,8.0,0.95773,0.00023,0.98114]
[1778998681073,35.33,78159.83,8.0,0.95773,0.00023,0.98114]
[1778998681121,35.33,78159.83,8.0,0.95773,0.00023,0.98114]
[1778998687104,35.33,78160.22,8.0,0.95783,0.00023,0.97943]
[1778998688763,35.33,78160.25,8.0,0.95783,0.00023,0.9793]
[1778998694153,35.33,78160.03,8.0,0.95778,0.00023,0.98026]
[1778998697174,35.33,78157.86,8.0,0.95727,0.00024,0.98981]
[1778998698181,35.33,78156.49,8.0,0.95695,0.00024,0.99587]
[1778998698537,35.33,78156.49,8.0,0.95695,0.00024,0.99587]
[1778998705226,35.33,78156.67,8.0,0.95699,0.00024,0.99507]
[1778998711273,35.33,78156.77,8.0,0.95778,0.00024,0.97544]
[1778998712055,35.33,78156.77,8.0,0.95778,0.00024,0.97544]
[1778998713802,35.33,78156.45,8.0,0.9577,0.00024,0.97684]
[1778998719329,35.33,78156.64,8.0,0.95775,0.00024,0.97601]
[1778998720411,35.33,78156.64,8.0,0.95775,0.00024,0.97601]
[1778998722375,35.33,78156.6,8.0,0.95774,0.00024,0.97618]
[1778998729399,35.33,78156.01,8.0,0.9576,0.00024,0.97877]
[1778998732420,35.33,78154.63,8.0,0.95727,0.00024,0.98485]
[1778998732987,35.33,78154.63,8.0,0.95727,0.00024,0.98485]
[1778998733427,35.33,78153.23,8.0,0.95694,0.00024,0.99104]
[1778998735220,35.33,78153.52,8.0,0.95701,0.00024,0.98976]
[1778998736448,35.33,78141.91,8.0,0.95417,0.00025,1.04204]
[1778998737295,35.33,78141.91,8.0,0.95417,0.00025,1.04204]
[1778998737455,35.33,78139.77,8.0,0.95362,0.00025,1.05187]
[1778998738462,35.33,78138.48,8.0,0.9533,0.00026,1.05782]
[1778998739525,35.33,78138.48,8.0,0.9533,0.00026,1.05782]
[1778998741483,35.33,78137.33,8.0,0.953,0.00026,1.06315]
[1778998747525,35.33,78137.64,8.0,0.95308,0.00026,1.06171]
[1778998748532,35.33,78144.02,8.0,0.95469,0.00025,1.03241]
[1778998749539,35.33,78147.46,8.0,0.95554,0.00025,1.01683]
[1778998750113,35.33,78147.46,8.0,0.95554,0.00025,1.01683]
[1778998751624,35.33,78148.14,8.0,0.95571,0.00024,1.01377]
[1778998755405,35.33,78148.28,8.0,0.95574,0.00024,1.01314]
[1778998759761,35.33,78148.69,8.0,0.95584,0.00024,1.01129]
[1778998761623,35.33,78150.24,8.0,0.95622,0.00024,1.00435]
[1778998766950,35.33,78150.55,8.0,0.9563,0.00024,1.00296]
[1778998770544,35.33,78150.69,8.0,0.95633,0.00024,1.00234]
[1778998771693,35.33,78150.63,8.0,0.9571,0.00024,0.9832]
[1778998777746,35.33,78150.52,8.0,0.95707,0.00024,0.98369]
[1778998778807,35.33,78150.52,8.0,0.95707,0.00024,0.98369]
[1778998778908,35.33,78154.34,8.0,0.95798,0.00024,0.96689]
[1778998781773,35.33,78156.17,8.0,0.95841,0.00023,0.9589]
[1778998783236,35.33,78156.17,8.0,0.95841,0.00023,0.9589]
[1778998787805,35.33,78155.87,8.0,0.95834,0.00023,0.96021]
[1778998789829,35.33,78154.42,8.0,0.958,0.00024,0.96654]
[1778998790836,35.33,78140.47,8.0,0.95461,0.00025,1.02881]
[1778998791967,35.33,78140.47,8.0,0.95461,0.00025,1.02881]
[1778998792068,35.33,78141.16,8.0,0.95478,0.00025,1.02567]
[1778998792731,35.33,78141.16,8.0,0.95478,0.00025,1.02567]
[1778998793857,35.33,78139.72,8.0,0.95442,0.00025,1.03223]
[1778998796431,35.33,78139.69,8.0,0.95441,0.00025,1.03237]
[1778998801914,35.33,78138.93,8.0,0.95422,0.00025,1.03585]
[1778998802922,35.33,78141.93,8.0,0.95497,0.00025,1.02218]
[1778998804865,35.33,78142.42,8.0,0.95509,0.00025,1.01995]
[1778998805609,35.33,78142.46,8.0,0.9551,0.00025,1.01977]
[1778998810168,35.33,78142.49,8.0,0.95511,0.00025,1.01964]
[1778998811989,35.33,78139.69,8.0,0.95441,0.00025,1.03237]
[1778998812993,35.33,78117.59,8.0,0.94857,0.00028,1.13648]
[1778998814001,35.33,78115.78,8.0,0.94807,0.00028,1.14529]
[1778998815259,35.33,78115.78,8.0,0.94807,0.00028,1.14529]
[1778998816310,35.33,78115.74,8.0,0.94806,0.00028,1.14549]
[1778998816353,35.33,78114.9,8.0,0.94782,0.00028,1.14959]
[1778998820009,35.33,78114.66,8.0,0.94776,0.00028,1.15077]
[1778998820171,35.33,78114.66,8.0,0.94776,0.00028,1.15077]
[1778998820272,35.33,78114.72,8.0,0.94777,0.00028,1.15047]
[1778998825890,35.33,78115.02,8.0,0.94786,0.00028,1.149]
[1778998829791,35.33,78114.56,8.0,0.94773,0.00028,1.15125]
[1778998831119,35.33,78111.13,8.0,0.94763,0.00028,1.14711]
[1778998832175,35.33,78111.13,8.0,0.94763,0.00028,1.14711]
[1778998832276,35.33,78109.35,8.0,0.94713,0.00028,1.15585]
[1778998836928,35.33,78109.04,8.0,0.94704,0.00029,1.15738]
[1778998839178,35.33,78109.95,8.0,0.9473,0.00028,1.1529]
[1778998843320,35.33,78109.94,8.0,0.94729,0.00028,1.15295]
[1778998843328,35.33,78109.94,8.0,0.94729,0.00028,1.15295]
[1778998844215,35.33,78102.96,8.0,0.94528,0.00029,1.18757]
[1778998845220,35.33,78094.5,8.0,0.94276,0.0003,1.23036]
[1778998846227,35.33,78092.52,8.0,0.94216,0.00031,1.24051]
[1778998846947,35.33,78092.52,8.0,0.94216,0.00031,1.24051]
[1778998849930,35.33,78091.89,8.0,0.94197,0.00031,1.24375]
[1778998851684,35.33,78090.88,8.0,0.94166,0.00031,1.24896]
[1778998854283,35.33,78090.04,8.0,0.9414,0.00031,1.25329]
[1778998857308,35.33,78089.98,8.0,0.94138,0.00031,1.2536]
[1778998861346,35.33,78089.88,8.0,0.94135,0.00031,1.25412]
[1778998864272,35.33,78090.57,8.0,0.94156,0.00031,1.25056]
[1778998866244,35.33,78090.64,8.0,0.94158,0.00031,1.25019]
[1778998870395,35.33,78087.51,8.0,0.94061,0.00031,1.26641]
[1778998870843,35.33,78087.51,8.0,0.94061,0.00031,1.26641]
[1778998871135,35.33,78087.51,8.0,0.94061,0.00031,1.26641]
[1778998872104,35.33,78088.33,8.0,0.94087,0.00031,1.26215]
[1778998872409,35.33,78093.67,8.0,0.94251,0.0003,1.23461]
[1778998873416,35.33,78098.27,8.0,0.9439,0.0003,1.21118]
[1778998876035,35.33,78098.28,8.0,0.9439,0.0003,1.21113]
[1778998880768,35.33,78098.21,8.0,0.94388,0.0003,1.21148]
[1778998885810,35.34,78098.34,8.0,0.94389,0.0003,1.21134]
[1778998891543,35.34,78098.26,8.0,0.94477,0.0003,1.19025]
[1778998891754,35.34,78098.26,8.0,0.94477,0.0003,1.19025]
[1778998895602,35.34,78097.91,8.0,0.94466,0.0003,1.19201]
[1778998904634,35.34,78098.55,8.0,0.94485,0.0003,1.18879]
[1778998909669,35.34,78098.39,8.0,0.94481,0.0003,1.18959]
[1778998914704,35.34,78097.92,8.0,0.94467,0.0003,1.19196]
[1778998915562,35.34,78097.92,8.0,0.94467,0.0003,1.19196]
[1778998917224,35.34,78098.36,8.0,0.9448,0.0003,1.18974]
[1778998922760,35.34,78098.31,8.0,0.94478,0.0003,1.18999]
[1778998926451,35.34,78098.06,8.0,0.94471,0.0003,1.19125]
[1778998926748,35.34,78097.97,8.0,0.94468,0.0003,1.1917]
[1778998931823,35.34,78098.01,8.0,0.94469,0.0003,1.1915]
[1778998934189,35.34,78097.84,8.0,0.94464,0.0003,1.19236]
[1778998936231,35.34,78097.69,8.0,0.9446,0.0003,1.19311]
[1778998936332,35.34,78096.29,8.0,0.94418,0.0003,1.20017]
[1778998938872,35.34,78095.46,8.0,0.94393,0.0003,1.20437]
[1778998944298,35.34,78095.48,8.0,0.94394,0.0003,1.20427]
[1778998947347,35.34,78095.5,8.0,0.94395,0.0003,1.20417]
[1778998947387,35.34,78093.88,8.0,0.94346,0.0003,1.21238]
[1778998950305,35.34,78093.85,8.0,0.94345,0.0003,1.21254]
[1778998951964,35.34,78093.77,8.0,0.94434,0.0003,1.19127]
[1778998956999,35.34,78093.36,8.0,0.94422,0.0003,1.19334]
[1778998958709,35.34,78093.36,8.0,0.94422,0.0003,1.19334]
[1778998959194,35.34,78092.86,8.0,0.94407,0.0003,1.19587]
[1778998959295,35.34,78090.94,8.0,0.94349,0.0003,1.2056]
[1778998960076,35.34,78090.94,8.0,0.94349,0.0003,1.2056]
[1778998960178,35.34,78088.89,8.0,0.94287,0.00031,1.21605]
[1778998961028,35.34,78088.05,8.0,0.94261,0.00031,1.22034]
[1778998965056,35.34,78085.91,8.0,0.94195,0.00031,1.23132]
[1778998966586,35.34,78085.91,8.0,0.94195,0.00031,1.23132]
[1778998970221,35.34,78086.06,8.0,0.942,0.00031,1.23055]
[1778998971021,35.34,78086.02,8.0,0.94198,0.00031,1.23076]
[1778998971717,35.34,78086.02,8.0,0.94198,0.00031,1.23076]
[1778998973113,35.34,78084.28,8.0,0.94144,0.00031,1.23973]
[1778998978148,35.34,78082.36,8.0,0.94084,0.00031,1.24967]
[1778998979155,35.34,78081.48,8.0,0.94056,0.00032,1.25425]
[1778998980162,35.34,78079.76,8.0,0.94002,0.00032,1.26321]
[1778998985197,35.34,78079.8,8.0,0.94003,0.00032,1.263]
[1778998987216,35.34,78082.42,8.0,0.94086,0.00031,1.24936]
[1778998988223,35.34,78083.31,8.0,0.94114,0.00031,1.24475]
[1778998991245,35.34,78080.91,8.0,0.94038,0.00032,1.25721]
[1778998996280,35.34,78079.84,8.0,0.94005,0.00032,1.2628]
[1778999001315,35.34,78079.94,8.0,0.94008,0.00032,1.26227]
[1778999006350,35.34,78079.94,8.0,0.94008,0.00032,1.26227]
[1778999011385,35.34,78079.74,8.0,0.94097,0.00032,1.24111]
[1778999016423,35.34,78078.43,8.0,0.94055,0.00032,1.24792]
[1778999019444,35.34,78077.07,8.0,0.94012,0.00032,1.255]
[1778999021458,35.34,78076.0,8.0,0.93978,0.00032,1.2606]
[1778999025486,35.34,78074.84,8.0,0.93941,0.00032,1.26668]
[1778999027500,35.34,78073.29,8.0,0.9389,0.00032,1.27483]
[1778999030524,35.34,78071.8,8.0,0.93842,0.00033,1.28269]
[1778999031531,35.34,78069.11,8.0,0.93754,0.00033,1.29696]
[1778999033545,35.34,78067.26,8.0,0.93693,0.00033,1.30683]
[1778999034552,35.34,78065.75,8.0,0.93642,0.00033,1.31491]
[1778999036926,35.34,78065.65,8.0,0.93639,0.00033,1.31545]
[1778999039737,35.34,78066.0,8.0,0.93651,0.00033,1.31357]
[1778999042608,35.34,78064.93,8.0,0.93615,0.00034,1.31931]
[1778999047643,35.34,78064.43,8.0,0.93598,0.00034,1.322]
[1778999051671,35.34,78066.6,8.0,0.93671,0.00033,1.31036]
[1778999052464,35.34,78066.6,8.0,0.93671,0.00033,1.31036]
[1778999053542,35.34,78066.89,8.0,0.9368,0.00033,1.3088]
[1778999053685,35.34,78067.87,8.0,0.93713,0.00033,1.30357]
[1778999056706,35.34,78059.75,8.0,0.93439,0.00034,1.34731]
[1778999056969,35.34,78059.75,8.0,0.93439,0.00034,1.34731]
[1778999057713,35.34,78056.09,8.0,0.93313,0.00035,1.3673]
[1778999058140,35.34,78056.09,8.0,0.93313,0.00035,1.3673]
[1778999063755,35.34,78055.68,8.0,0.93299,0.00035,1.36955]
[1778999068790,35.34,78055.51,8.0,0.93293,0.00035,1.37048]
[1778999071494,35.34,78055.3,8.0,0.93285,0.00035,1.37163]
[1778999071811,35.34,78055.02,8.0,0.93377,0.00035,1.35004]
[1778999071923,35.34,78055.02,8.0,0.93377,0.00035,1.35004]
[1778999077853,35.34,78055.08,8.0,0.93379,0.00035,1.34971]
[1778999079867,35.34,78053.78,8.0,0.93334,0.00035,1.35682]
[1778999080482,35.34,78053.78,8.0,0.93334,0.00035,1.35682]
[1778999081096,35.34,78054.25,8.0,0.9335,0.00035,1.35425]
[1778999083541,35.34,78054.43,8.0,0.93356,0.00035,1.35327]
[1778999083896,35.34,78045.19,8.0,0.93029,0.00036,1.40431]
[1778999085693,35.34,78045.19,8.0,0.93029,0.00036,1.40431]
[1778999085794,35.34,78042.85,8.0,0.92944,0.00036,1.4174]
[1778999086225,35.34,78042.85,8.0,0.92944,0.00036,1.4174]
[1778999086326,35.34,78045.34,8.0,0.93034,0.00036,1.40347]
[1778999090545,35.34,78045.33,8.0,0.93034,0.00036,1.40352]
[1778999090646,35.34,78043.32,8.0,0.92961,0.00036,1.41476]
[1778999095982,35.34,78042.8,8.0,0.92942,0.00036,1.41768]
[1778999100178,35.34,78042.86,8.0,0.92945,0.00036,1.41734]
[1778999101022,35.34,78039.9,8.0,0.92836,0.00037,1.43399]
[1778999101923,35.34,78039.9,8.0,0.92836,0.00037,1.43399]
[1778999102029,35.34,78036.22,8.0,0.92699,0.00037,1.45484]
[1778999104044,35.34,78037.94,8.0,0.92764,0.00037,1.44507]
[1778999105545,35.34,78037.94,8.0,0.92764,0.00037,1.44507]
[1778999105838,35.34,78037.94,8.0,0.92764,0.00037,1.44507]
[1778999105875,35.34,78037.66,8.0,0.92753,0.00037,1.44666]
[1778999106383,35.34,78037.66,8.0,0.92753,0.00037,1.44666]
[1778999109445,35.34,78036.22,8.0,0.92699,0.00037,1.45484]
[1778999110814,35.34,78036.18,8.0,0.92698,0.00037,1.45506]
[1778999111469,35.34,78035.38,8.0,0.92668,0.00038,1.45962]
[1778999111614,35.34,78033.51,8.0,0.92598,0.00038,1.47029]
[1778999112103,35.34,78032.31,8.0,0.92552,0.00038,1.47716]
[1778999114117,35.34,78030.91,8.0,0.92499,0.00038,1.48519]
[1778999115260,35.34,78030.91,8.0,0.92499,0.00038,1.48519]
[1778999115361,35.34,78029.94,8.0,0.92462,0.00038,1.49078]
[1778999116131,35.34,78024.26,8.0,0.92241,0.00039,1.52367]
[1778999116980,35.34,78024.26,8.0,0.92241,0.00039,1.52367]
[1778999120159,35.34,78022.13,8.0,0.92158,0.0004,1.5361]
[1778999121166,35.34,78019.59,8.0,0.92057,0.0004,1.55099]
[1778999122173,35.34,78017.93,8.0,0.9199,0.0004,1.56076]
[1778999123180,35.34,78014.88,8.0,0.91867,0.00041,1.57879]
[1778999124188,35.34,78010.53,8.0,0.91689,0.00041,1.60467]
[1778999127208,35.34,78011.65,8.0,0.91735,0.00041,1.59799]
[1778999128215,35.34,78014.08,8.0,0.91835,0.00041,1.58353]
[1778999129222,35.34,78016.66,8.0,0.91939,0.0004,1.56825]
[1778999132243,35.34,78016.24,8.0,0.92033,0.0004,1.5463]
[1778999138078,35.34,78016.22,8.0,0.92032,0.0004,1.54642]
[1778999138286,35.34,78024.01,8.0,0.9234,0.00039,1.50093]
[1778999139293,35.34,78026.7,8.0,0.92445,0.00039,1.48538]
[1778999141307,35.34,78027.93,8.0,0.92492,0.00038,1.4783]
[1778999142675,35.34,78027.93,8.0,0.92492,0.00038,1.4783]
[1778999143662,35.34,78028.47,8.0,0.92513,0.00038,1.4752]
[1778999143763,35.34,78032.83,8.0,0.92679,0.00038,1.45027]
[1778999144328,35.34,78029.63,8.0,0.92557,0.00038,1.46854]
[1778999145335,35.34,78028.68,8.0,0.92521,0.00038,1.47399]
[1778999150370,35.34,78028.94,8.0,0.92531,0.00038,1.4725]
[1778999155405,35.34,78030.55,8.0,0.92592,0.00038,1.46328]
[1778999157419,35.34,78031.8,8.0,0.9264,0.00038,1.45614]
[1778999161447,35.34,78032.98,8.0,0.92684,0.00038,1.44941]
[1778999166482,35.34,78034.14,8.0,0.92728,0.00037,1.44282]
[1778999169503,35.34,78034.99,8.0,0.9276,0.00037,1.438]
[1778999174338,35.34,78034.99,8.0,0.9276,0.00037,1.438]
[1778999175346,35.34,78035.1,8.0,0.92764,0.00037,1.43737]
[1778999179577,35.34,78017.92,8.0,0.921,0.0004,1.53643]
[1778999180584,35.34,78014.72,8.0,0.91971,0.0004,1.55525]
[1778999182598,35.34,78016.27,8.0,0.92034,0.0004,1.54612]
[1778999183631,35.34,78016.27,8.0,0.92034,0.0004,1.54612]
[1778999186124,35.34,78015.98,8.0,0.92022,0.0004,1.54783]
[1778999187939,35.34,78015.6,8.0,0.92007,0.0004,1.55007]
[1778999191664,35.34,78015.1,8.0,0.92098,0.0004,1.5285]
[1778999193168,35.34,78015.79,8.0,0.92125,0.0004,1.52445]
[1778999196813,35.34,78015.84,8.0,0.92127,0.0004,1.52416]
[1778999202743,35.34,78015.79,8.0,0.92125,0.0004,1.52445]
[1778999205034,35.34,78016.11,8.0,0.92138,0.0004,1.52258]
[1778999205681,35.34,78016.11,8.0,0.92138,0.0004,1.52258]
[1778999210634,35.34,78016.28,8.0,0.92145,0.0004,1.52158]
[1778999214276,35.34,78016.17,8.0,0.92141,0.0004,1.52223]
[1778999219862,35.34,78014.52,8.0,0.92074,0.0004,1.5319]
[1778999220456,35.34,78014.52,8.0,0.92074,0.0004,1.5319]
[1778999222856,35.34,78015.22,8.0,0.92103,0.0004,1.52779]
[1778999228925,35.34,78014.72,8.0,0.92082,0.0004,1.53073]
[1778999229932,35.34,78011.97,8.0,0.91971,0.00041,1.54691]
[1778999230389,35.34,78011.97,8.0,0.91971,0.00041,1.54691]
[1778999230955,35.34,78007.89,8.0,0.91804,0.00041,1.57107]
[1778999231302,35.34,78007.89,8.0,0.91804,0.00041,1.57107]
[1778999231800,35.34,78007.89,8.0,0.91804,0.00041,1.57107]
[1778999231960,35.34,78002.99,8.0,0.916,0.00042,1.60032]
[1778999233930,35.34,78002.79,8.0,0.91591,0.00042,1.60152]
[1778999234305,35.34,78002.09,8.0,0.91562,0.00042,1.60573]
[1778999234305,35.34,78002.09,8.0,0.91562,0.00042,1.60573]
[1778999234804,35.34,78002.09,8.0,0.91562,0.00042,1.60573]
[1778999234981,35.34,78000.99,8.0,0.91515,0.00042,1.61234]
[1778999235809,35.34,78000.99,8.0,0.91515,0.00042,1.61234]
[1778999235988,35.34,78000.95,8.0,0.91514,0.00042,1.61258]
[1778999238002,35.34,77998.78,8.0,0.91421,0.00043,1.62566]
[1778999239009,35.34,77994.94,8.0,0.91256,0.00043,1.64894]
[1778999241023,35.33,77994.02,8.0,0.91219,0.00043,1.65415]
[1778999241727,35.33,77994.02,8.0,0.91219,0.00043,1.65415]
[1778999241820,35.33,77994.02,8.0,0.91219,0.00043,1.65415]
[1778999242030,35.33,78001.02,8.0,0.91522,0.00042,1.61137]
[1778999243037,35.33,78007.24,8.0,0.91783,0.00041,1.57414]
[1778999244044,35.33,78008.58,8.0,0.91838,0.00041,1.56618]
[1778999246963,35.33,78008.86,8.0,0.9185,0.00041,1.56452]
[1778999249566,35.33,78009.15,8.0,0.91861,0.00041,1.5628]
[1778999251383,35.33,78009.57,8.0,0.91879,0.00041,1.56031]
[1778999251484,35.33,78009.68,8.0,0.91996,0.00041,1.53493]
[1778999256894,35.33,78009.63,8.0,0.91994,0.00041,1.53523]
[1778999256995,35.33,78010.47,8.0,0.92028,0.00041,1.53028]
[1778999258142,35.33,78011.5,8.0,0.9207,0.00041,1.52422]
[1778999259958,35.33,78011.5,8.0,0.9207,0.00041,1.52422]
[1778999265530,35.33,78011.53,8.0,0.92071,0.0004,1.52405]
[1778999268696,35.33,78011.57,8.0,0.92073,0.0004,1.52381]
[1778999277275,35.33,78014.89,8.0,0.92206,0.0004,1.50437]
[1778999278282,35.33,78016.16,8.0,0.92257,0.0004,1.49697]
[1778999280296,35.33,78020.28,8.0,0.9242,0.00039,1.47309]
[1778999281303,35.33,78021.66,8.0,0.92473,0.00039,1.46513]
[1778999286338,35.33,78022.45,8.0,0.92504,0.00039,1.46059]
[1778999288592,35.33,78022.92,8.0,0.92522,0.00039,1.45789]
[1778999288636,35.33,78025.23,8.0,0.92611,0.00038,1.44465]
[1778999291240,35.33,78025.78,8.0,0.92633,0.00038,1.44151]
[1778999293302,35.33,78025.82,8.0,0.92634,0.00038,1.44128]
[1778999295402,35.33,78026.85,8.0,0.92673,0.00038,1.43541]
[1778999302451,35.33,78031.62,8.0,0.92854,0.00037,1.40837]
[1778999303458,35.33,78032.86,8.0,0.929,0.00037,1.40139]
[1778999305472,35.33,78034.44,8.0,0.92958,0.00037,1.39252]
[1778999306479,35.33,78036.82,8.0,0.93046,0.00037,1.37921]
[1778999308493,35.33,78038.12,8.0,0.93094,0.00036,1.37198]
[1778999310821,35.33,78038.24,8.0,0.93098,0.00036,1.37131]
[1778999311099,35.33,78038.24,8.0,0.93098,0.00036,1.37131]
[1778999311010,35.33,78042.19,8.0,0.93347,0.00036,1.32579]
[1778999311514,35.33,78044.2,8.0,0.93418,0.00035,1.31481]
[1778999316549,35.33,78044.41,8.0,0.93425,0.00035,1.31367]
[1778999318563,35.33,78047.32,8.0,0.93527,0.00035,1.29788]
[1778999319570,35.33,78053.85,8.0,0.93752,0.00034,1.26284]
[1778999321584,35.33,78055.26,8.0,0.93799,0.00034,1.25535]
[1778999326619,35.33,78055.07,8.0,0.93793,0.00034,1.25635]
[1778999328257,35.33,78055.57,8.0,0.9381,0.00034,1.2537]
[1778999328633,35.33,78049.26,8.0,0.93595,0.00035,1.28741]
[1778999331654,35.33,78050.45,8.0,0.93636,0.00034,1.28102]
[1778999335734,35.33,78050.77,8.0,0.93647,0.00034,1.2793]
[1778999338071,35.33,78050.83,8.0,0.93649,0.00034,1.27898]
[1778999342731,35.33,78052.05,8.0,0.9369,0.00034,1.27244]
[1778999344745,35.33,78051.22,8.0,0.93662,0.00034,1.27689]
[1778999349780,35.33,78052.49,8.0,0.93705,0.00034,1.27009]
[1778999352295,35.33,78051.83,8.0,0.93683,0.00034,1.27362]
[1778999354816,35.33,78053.73,8.0,0.93748,0.00034,1.26348]
[1778999356069,35.33,78053.73,8.0,0.93748,0.00034,1.26348]
[1778999356170,35.33,78055.02,8.0,0.93791,0.00034,1.25662]
[1778999358789,35.33,78055.27,8.0,0.938,0.00034,1.25529]
[1778999362514,35.33,78054.79,8.0,0.93783,0.00034,1.25784]
[1778999363573,35.33,78054.53,8.0,0.93775,0.00034,1.25922]
[1778999363878,35.33,78055.95,8.0,0.93822,0.00034,1.25169]
[1778999368913,35.33,78056.0,8.0,0.93824,0.00034,1.25142]
[1778999370927,35.33,78054.64,8.0,0.93778,0.00034,1.25864]
[1778999371274,35.33,78054.64,8.0,0.93778,0.00034,1.25864]
[1778999371934,35.33,78055.84,8.0,0.93922,0.00033,1.22913]
[1778999372760,35.33,78055.84,8.0,0.93922,0.00033,1.22913]
[1778999377976,35.33,78055.98,8.0,0.93926,0.00033,1.22839]
[1778999380083,35.33,78056.05,8.0,0.93929,0.00033,1.22802]
[1778999381943,35.33,78056.05,8.0,0.93929,0.00033,1.22802]
[1778999386056,35.33,78055.93,8.0,0.93925,0.00033,1.22865]
[1778999386549,35.33,78055.9,8.0,0.93924,0.00033,1.22881]
[1778999389352,35.33,78055.73,8.0,0.93918,0.00033,1.2297]
[1778999390981,35.33,78055.94,8.0,0.93925,0.00033,1.2286]
[1778999396102,35.33,78055.73,8.0,0.93918,0.00033,1.2297]
[1778999397109,35.33,78057.02,8.0,0.93961,0.00033,1.22293]
[1778999398116,35.33,78058.34,8.0,0.94005,0.00033,1.21602]
[1778999398434,35.33,78058.34,8.0,0.94005,0.00033,1.21602]
[1778999399720,35.33,78058.46,8.0,0.94009,0.00033,1.21539]
[1778999404564,35.33,78059.13,8.0,0.94031,0.00033,1.2119]
[1778999406173,35.33,78057.44,8.0,0.93975,0.00033,1.22073]
[1778999407179,35.33,78058.28,8.0,0.94003,0.00033,1.21633]
[1778999408203,35.33,78058.28,8.0,0.94003,0.00033,1.21633]
[1778999415240,35.33,78058.36,8.0,0.94005,0.00033,1.21592]
[1778999417217,35.33,78058.37,8.0,0.94006,0.00033,1.21586]
[1778999423589,35.33,78058.69,8.0,0.94016,0.00033,1.21419]
[1778999430343,35.33,78058.11,8.0,0.93997,0.00033,1.21722]
[1778999431350,35.33,78058.15,8.0,0.94101,0.00033,1.19396]
[1778999433112,35.33,78058.15,8.0,0.94101,0.00033,1.19396]
[1778999436446,35.33,78058.56,8.0,0.94115,0.00033,1.19184]
[1778999438230,35.33,78058.7,8.0,0.94119,0.00033,1.19111]
[1778999440746,35.33,78058.61,8.0,0.94116,0.00033,1.19158]
[1778999446456,35.33,78058.46,8.0,0.94111,0.00033,1.19235]
[1778999451491,35.33,78058.14,8.0,0.94101,0.00033,1.19401]
[1778999455230,35.33,78058.14,8.0,0.94101,0.00033,1.19401]
[1778999454512,35.33,78057.33,8.0,0.94074,0.00033,1.19822]
[1778999455519,35.33,78056.1,8.0,0.94034,0.00033,1.20462]
[1778999457333,35.33,78056.42,8.0,0.94044,0.00033,1.20295]
[1778999464587,35.33,78057.3,8.0,0.94073,0.00033,1.19837]
[1778999469621,35.33,78057.31,8.0,0.94074,0.00033,1.19832]
[1778999475663,35.33,78057.35,8.0,0.94075,0.00033,1.19811]
[1778999479576,35.33,78057.35,8.0,0.94075,0.00033,1.19811]
[1778999482174,35.33,78057.28,8.0,0.94073,0.00033,1.19848]
[1778999487747,35.33,78057.65,8.0,0.94085,0.00033,1.19656]
[1778999491775,35.33,78057.77,8.0,0.94192,0.00033,1.17287]
[1778999492982,35.33,78057.77,8.0,0.94192,0.00033,1.17287]
[1778999498824,35.33,78057.59,8.0,0.94186,0.00033,1.17379]
[1778999503859,35.33,78057.63,8.0,0.94187,0.00033,1.17359]
[1778999508894,35.33,78058.26,8.0,0.94208,0.00032,1.17034]
[1778999513929,35.33,78058.38,8.0,0.94212,0.00032,1.16973]
[1778999519971,35.33,78058.33,8.0,0.9421,0.00032,1.16998]
[1778999526013,35.33,78058.1,8.0,0.94203,0.00032,1.17117]
[1778999528028,35.32,78063.12,8.0,0.94366,0.00032,1.1452]
[1778999529035,35.32,78070.25,8.0,0.9459,0.00031,1.10923]
[1778999529493,35.32,78070.25,8.0,0.9459,0.00031,1.10923]
[1778999530042,35.32,78071.53,8.0,0.94629,0.00031,1.10281]
[1778999532890,35.32,78071.65,8.0,0.94634,0.00031,1.10212]
[1778999539106,35.32,78071.21,8.0,0.94622,0.00031,1.10396]
[1778999540113,35.32,78062.68,8.0,0.94356,0.00032,1.14676]
[1778999541120,35.31,78061.23,8.0,0.94311,0.00032,1.15402]
[1778999541711,35.31,78061.23,8.0,0.94311,0.00032,1.15402]
[1778999543134,35.31,78062.22,8.0,0.94344,0.00032,1.14872]
[1778999544141,35.31,78063.33,8.0,0.9438,0.00032,1.14295]
[1778999545592,35.31,78063.82,8.0,0.94396,0.00032,1.14036]
[1778999546155,35.31,78065.08,8.0,0.94437,0.00031,1.13387]
[1778999551198,35.3,78064.65,8.0,0.94528,0.00031,1.1128]
[1778999552526,35.3,78064.25,8.0,0.94516,0.00031,1.11471]
[1778999552844,35.3,78064.25,8.0,0.94516,0.00031,1.11471]
[1778999560261,35.29,78065.57,8.0,0.94561,0.00031,1.10753]
[1778999565296,35.29,78068.81,8.0,0.94663,0.00031,1.09111]
[1778999566091,35.29,78068.81,8.0,0.94663,0.00031,1.09111]
[1778999566373,35.29,78068.81,8.0,0.94663,0.00031,1.09111]
[1778999570654,35.29,78068.86,8.0,0.94665,0.00031,1.09063]
[1778999575045,35.28,78068.91,8.0,0.94668,0.00031,1.09025]
[1778999577380,35.28,78068.04,8.0,0.94642,0.00031,1.09446]
[1778999579394,35.28,78066.9,8.0,0.94607,0.00031,1.10004]
[1778999579733,35.28,78066.9,8.0,0.94607,0.00031,1.10004]
[1778999584541,35.28,78066.7,8.0,0.94602,0.00031,1.10084]
[1778999590497,35.28,78066.9,8.0,0.9461,0.00031,1.09955]
[1778999594018,35.27,78066.67,8.0,0.94604,0.00031,1.10055]
[1778999595945,35.27,78067.18,8.0,0.9462,0.00031,1.09792]
[1778999598469,35.27,78067.19,8.0,0.94621,0.00031,1.09773]
[1778999605577,35.27,78067.34,8.0,0.94628,0.00031,1.09663]
[1778999609783,35.26,78067.27,8.0,0.94627,0.00031,1.09689]
[1778999611829,35.26,78067.4,8.0,0.94632,0.00031,1.09611]
[1778999611930,35.26,78067.34,8.0,0.94731,0.00031,1.07379]
[1778999617661,35.26,78067.42,8.0,0.94734,0.00031,1.0733]
[1778999623703,35.26,78067.12,8.0,0.94725,0.00031,1.07472]
[1778999631759,35.26,78067.24,8.0,0.94729,0.00031,1.07403]
[1778999633199,35.26,78067.24,8.0,0.94729,0.00031,1.07403]
[1778999633773,35.26,78071.87,8.0,0.94869,0.0003,1.05135]
[1778999634780,35.26,78073.38,8.0,0.94914,0.0003,1.04403]
[1778999636526,35.26,78073.3,8.0,0.94912,0.0003,1.04442]
[1778999640988,35.26,78073.56,8.0,0.9492,0.0003,1.04316]
[1778999641831,35.26,78074.5,8.0,0.94947,0.0003,1.03862]
[1778999642838,35.26,78075.41,8.0,0.94974,0.00029,1.03424]
[1778999645411,35.26,78075.67,8.0,0.94982,0.00029,1.03299]
[1778999648880,35.26,78076.51,8.0,0.95007,0.00029,1.02895]
[1778999654207,35.26,78076.56,8.0,0.95008,0.00029,1.02871]
[1778999654467,35.26,78075.28,8.0,0.9497,0.00029,1.03486]
[1778999655933,35.26,78073.39,8.0,0.94915,0.0003,1.04398]
[1778999658725,35.26,78072.81,8.0,0.94897,0.0003,1.04679]
[1778999660395,35.26,78072.33,8.0,0.94883,0.0003,1.04912]
[1778999660968,35.26,78069.2,8.0,0.94789,0.0003,1.06438]
[1778999661975,35.26,78067.94,8.0,0.94751,0.0003,1.07056]
[1778999663172,35.26,78067.94,8.0,0.94751,0.0003,1.07056]
[1778999675484,35.26,78067.86,8.0,0.94749,0.0003,1.07092]
[1778999675074,35.26,78067.85,8.0,0.9485,0.0003,1.04837]
[1778999680077,35.26,78068.44,8.0,0.94867,0.0003,1.04549]
[1778999680109,35.26,78073.94,8.0,0.95031,0.00029,1.01897]
[1778999681116,35.26,78076.82,8.0,0.95115,0.00029,1.00525]
[1778999682123,35.26,78078.55,8.0,0.95164,0.00029,0.99707]
[1778999683939,35.26,78078.64,8.0,0.95167,0.00029,0.99664]
[1778999689172,35.26,78078.72,8.0,0.95169,0.00029,0.99626]
[1778999695214,35.26,78078.74,8.0,0.9517,0.00029,0.99617]
[1778999700250,35.26,78078.74,8.0,0.9517,0.00029,0.99617]
[1778999705284,35.26,78078.82,8.0,0.95172,0.00029,0.99579]
[1778999711327,35.26,78078.75,8.0,0.9517,0.00029,0.99612]
[1778999716362,35.26,78078.6,8.0,0.95166,0.00029,0.99683]
[1778999721397,35.26,78078.5,8.0,0.95163,0.00029,0.9973]
[1778999726432,35.26,78078.64,8.0,0.95167,0.00029,0.99664]
[1778999729453,35.26,78080.43,8.0,0.95218,0.00028,0.98822]
[1778999730460,35.26,78082.09,8.0,0.95265,0.00028,0.98045]
[1778999731467,35.26,78082.72,8.0,0.9538,0.00028,0.95574]
[1778999736503,35.26,78083.18,8.0,0.95392,0.00028,0.95362]
[1778999750954,35.26,78083.72,8.0,0.95407,0.00028,0.95114]
[1778999755942,35.26,78083.81,8.0,0.9541,0.00028,0.95072]
[1778999759127,35.26,78084.13,8.0,0.95419,0.00028,0.94925]
[1778999759664,35.26,78085.61,8.0,0.95459,0.00027,0.94248]
[1778999760671,35.26,78087.04,8.0,0.95498,0.00027,0.93596]
[1778999761678,35.26,78088.95,8.0,0.9555,0.00027,0.9273]
[1778999767540,35.26,78089.14,8.0,0.95555,0.00027,0.92644]
[1778999773518,35.26,78088.89,8.0,0.95549,0.00027,0.92757]
[1778999772755,35.26,78092.62,8.0,0.95648,0.00027,0.91081]
[1778999773762,35.26,78096.77,8.0,0.95757,0.00026,0.8924]
[1778999775048,35.26,78096.77,8.0,0.95757,0.00026,0.8924]
[1778999775149,35.26,78098.6,8.0,0.95805,0.00026,0.88437]
[1778999778410,35.26,78098.71,8.0,0.95807,0.00026,0.88388]
[1778999783832,35.26,78096.5,8.0,0.9575,0.00026,0.89359]
[1778999785137,35.26,78096.5,8.0,0.9575,0.00026,0.89359]
[1778999787881,35.26,78096.24,8.0,0.95744,0.00026,0.89474]
[1778999791888,35.26,78096.43,8.0,0.95841,0.00026,0.87287]
[1778999797930,35.26,78096.46,8.0,0.95842,0.00026,0.87274]
[1778999801366,35.26,78096.27,8.0,0.95837,0.00026,0.87357]
[1778999801467,35.26,78093.95,8.0,0.95777,0.00026,0.88373]
[1778999801958,35.26,78091.65,8.0,0.95717,0.00026,0.89388]
[1778999805345,35.26,78091.67,8.0,0.95717,0.00026,0.89379]
[1778999811021,35.26,78091.76,8.0,0.9572,0.00026,0.89339]
[1778999816056,35.26,78091.75,8.0,0.95719,0.00026,0.89343]
[1778999824114,35.26,78091.25,8.0,0.95706,0.00026,0.89565]
[1778999825133,35.26,78091.25,8.0,0.95706,0.00026,0.89565]
[1778999825608,35.26,78091.25,8.0,0.95706,0.00026,0.89565]
[1778999832172,35.26,78091.31,8.0,0.95708,0.00026,0.89538]
[1778999837207,35.26,78091.31,8.0,0.95708,0.00026,0.89538]
[1778999843249,35.26,78091.29,8.0,0.95707,0.00026,0.89547]
[1778999852312,35.26,78091.75,8.0,0.95813,0.00026,0.87222]
[1778999857347,35.26,78092.05,8.0,0.95821,0.00026,0.87091]
[1778999869431,35.26,78092.23,8.0,0.95826,0.00026,0.87012]
[1778999879501,35.26,78091.85,8.0,0.95816,0.00026,0.87178]
[1778999882416,35.26,78091.3,8.0,0.95802,0.00026,0.87419]
[1778999884045,35.26,78091.67,8.0,0.95811,0.00026,0.87257]
[1778999889571,35.26,78091.86,8.0,0.95816,0.00026,0.87174]
[1778999894607,35.26,78091.1,8.0,0.95796,0.00026,0.87506]
[1778999899642,35.26,78091.24,8.0,0.958,0.00026,0.87445]
[1778999905684,35.26,78091.12,8.0,0.95797,0.00026,0.87498]
[1778999905899,35.26,78091.12,8.0,0.95797,0.00026,0.87498]
[1778999906691,35.26,78089.93,8.0,0.95766,0.00026,0.8802]
[1778999907698,35.26,78088.99,8.0,0.95741,0.00026,0.88435]
[1778999909811,35.26,78088.95,8.0,0.9574,0.00026,0.88452]
[1778999911726,35.26,78089.04,8.0,0.95837,0.00026,0.86283]
[1778999915357,35.26,78089.15,8.0,0.9584,0.00026,0.86235]
[1778999915707,35.26,78090.04,8.0,0.95863,0.00026,0.85848]
[1778999918243,35.26,78090.08,8.0,0.95864,0.00026,0.8583]
[1778999920790,35.26,78088.56,8.0,0.95825,0.00026,0.86493]
[1778999926597,35.26,78089.02,8.0,0.95837,0.00026,0.86292]
[1778999931096,35.26,78089.19,8.0,0.95841,0.00026,0.86218]
[1778999932874,35.26,78088.28,8.0,0.95818,0.00026,0.86615]
[1778999936597,35.26,78088.31,8.0,0.95818,0.00026,0.86602]
[1778999939378,35.26,78088.25,8.0,0.95817,0.00026,0.86628]
[1778999946972,35.26,78088.36,8.0,0.9582,0.00026,0.8658]
[1778999952008,35.26,78088.45,8.0,0.95822,0.00026,0.86541]
[1778999964092,35.26,78088.93,8.0,0.95834,0.00026,0.86331]
[1778999965280,35.26,78088.93,8.0,0.95834,0.00026,0.86331]
[1778999966693,35.26,78089.58,8.0,0.95851,0.00026,0.86048]
[1778999971141,35.26,78089.59,8.0,0.95946,0.00026,0.83923]
[1778999975109,35.26,78089.34,8.0,0.9594,0.00026,0.84031]
[1778999979098,35.26,78088.78,8.0,0.95926,0.00026,0.84272]
[1778999984552,35.26,78088.78,8.0,0.95926,0.00026,0.84272]
[1778999985239,35.26,78086.15,8.0,0.95857,0.00026,0.85411]
[1778999986246,35.26,78083.83,8.0,0.95796,0.00026,0.86424]
[1778999987253,35.26,78082.86,8.0,0.95771,0.00027,0.8685]
[1778999987837,35.26,78082.86,8.0,0.95771,0.00027,0.8685]
[1778999997744,35.26,78082.93,8.0,0.95773,0.00027,0.86819]
[1778999997323,35.26,78081.4,8.0,0.95732,0.00027,0.87494]
[1778999999816,35.26,78081.76,8.0,0.95742,0.00027,0.87335]
[1779000002150,35.26,78081.72,8.0,0.9574,0.00027,0.87353]
[1779000002358,35.26,78080.09,8.0,0.95697,0.00027,0.88074]
[1779000003969,35.26,78079.96,8.0,0.95693,0.00027,0.88132]
[1779000004372,35.26,78077.46,8.0,0.95625,0.00027,0.89247]
[1779000005379,35.26,78073.1,8.0,0.95505,0.00028,0.91214]
[1779000006386,35.26,78071.63,8.0,0.95464,0.00028,0.91884]
[1779000008400,35.26,78070.39,8.0,0.95429,0.00028,0.92451]
[1779000013435,35.26,78069.74,8.0,0.95411,0.00028,0.92749]
[1779000015456,35.26,78069.74,8.0,0.95411,0.00028,0.92749]
[1779000021491,35.26,78069.63,8.0,0.95408,0.00028,0.928]
[1779000024625,35.26,78069.63,8.0,0.95408,0.00028,0.928]
[1779000028044,35.26,78069.89,8.0,0.95415,0.00028,0.9268]
[1779000036046,35.26,78069.89,8.0,0.95415,0.00028,0.9268]
[1779000036629,35.26,78069.89,8.0,0.95415,0.00028,0.9268]
[1779000036730,35.26,78069.89,8.0,0.95516,0.00028,0.9046]
[1779000041024,35.26,78070.15,8.0,0.95523,0.00028,0.90342]
[1779000045229,35.26,78070.22,8.0,0.95525,0.00028,0.9031]
[1779000047673,35.26,78067.02,8.0,0.95435,0.00028,0.91769]
[1779000049517,35.26,78067.01,8.0,0.95435,0.00028,0.91773]
[1779000049803,35.26,78067.01,8.0,0.95435,0.00028,0.91773]
[1779000053443,35.26,78066.94,8.0,0.95433,0.00028,0.91805]
[1779000054397,35.26,78066.94,8.0,0.95433,0.00028,0.91805]
[1779000058391,35.26,78066.78,8.0,0.95428,0.00028,0.91879]
[1779000058999,35.26,78066.78,8.0,0.95428,0.00028,0.91879]
[1779000064459,35.26,78066.92,8.0,0.95432,0.00028,0.91814]
[1779000067813,35.26,78064.96,8.0,0.95376,0.00029,0.92715]
[1779000068166,35.26,78064.96,8.0,0.95376,0.00029,0.92715]
[1779000068820,35.26,78066.2,8.0,0.95412,0.00029,0.92145]
[1779000073982,35.26,78066.19,8.0,0.95412,0.00029,0.92149]
[1779000079893,35.26,78066.11,8.0,0.95409,0.00029,0.92186]
[1779000088709,35.26,78066.19,8.0,0.95412,0.00029,0.92149]
[1779000093207,35.26,78066.18,8.0,0.95411,0.00029,0.92154]
[1779000093308,35.26,78066.18,8.0,0.95514,0.00028,0.89919]
[1779000095007,35.26,78067.96,8.0,0.95564,0.00028,0.89114]
[1779000096063,35.26,78067.96,8.0,0.95564,0.00028,0.89114]
[1779000096265,35.26,78068.71,8.0,0.95585,0.00028,0.88776]
[1779000097646,35.26,78068.71,8.0,0.95585,0.00028,0.88776]
[1779000103058,35.26,78068.98,8.0,0.95592,0.00028,0.88654]
[1779000108093,35.26,78068.66,8.0,0.95583,0.00028,0.88798]
[1779000109610,35.26,78068.66,8.0,0.95583,0.00028,0.88798]
[1779000111263,35.26,78068.2,8.0,0.95571,0.00028,0.89005]
[1779000111365,35.26,78064.37,8.0,0.95463,0.00028,0.90743]
[1779000112623,35.26,78064.37,8.0,0.95463,0.00028,0.90743]
[1779000112724,35.26,78061.37,8.0,0.95377,0.00029,0.9212]
[1779000115886,35.26,78061.18,8.0,0.95371,0.00029,0.92207]
[1779000123669,35.26,78061.16,8.0,0.9537,0.00029,0.92217]
[1779000124205,35.26,78058.57,8.0,0.95295,0.00029,0.93417]
[1779000125068,35.26,78058.57,8.0,0.95295,0.00029,0.93417]
[1779000131254,35.26,78058.21,8.0,0.95285,0.00029,0.93584]
[1779000133562,35.26,78055.09,8.0,0.95192,0.0003,0.95045]
[1779000134272,35.26,78055.09,8.0,0.95192,0.0003,0.95045]
[1779000134275,35.26,78050.55,8.0,0.95055,0.0003,0.97196]
[1779000135409,35.26,78050.55,8.0,0.95055,0.0003,0.97196]
[1779000135510,35.26,78048.14,8.0,0.94981,0.00031,0.98351]
[1779000139136,35.26,78048.11,8.0,0.9498,0.00031,0.98365]
[1779000139310,35.26,78047.34,8.0,0.94957,0.00031,0.98736]
[1779000140317,35.26,78046.04,8.0,0.94916,0.00031,0.99364]
[1779000141324,35.26,78044.5,8.0,0.94868,0.00031,1.0011]
[1779000142808,35.26,78044.5,8.0,0.94868,0.00031,1.0011]
[1779000146548,35.26,78044.07,8.0,0.94855,0.00031,1.0032]
[1779000147590,35.26,78044.31,8.0,0.94862,0.00031,1.00203]
[1779000151577,35.26,78043.28,8.0,0.9483,0.00032,1.00705]
[1779000151678,35.26,78043.58,8.0,0.94949,0.00031,0.98208]
[1779000153408,35.26,78044.33,8.0,0.94973,0.00031,0.97847]
[1779000155639,35.26,78044.33,8.0,0.94973,0.00031,0.97847]
[1779000155740,35.26,78039.03,8.0,0.94806,0.00032,1.00418]
[1779000156335,35.26,78039.03,8.0,0.94806,0.00032,1.00418]
[1779000156429,35.26,78037.59,8.0,0.9476,0.00032,1.01124]
[1779000157436,35.26,78035.24,8.0,0.94684,0.00033,1.02283]
[1779000164325,35.26,78035.89,8.0,0.94705,0.00032,1.01961]
[1779000165216,35.26,78035.89,8.0,0.94705,0.00032,1.01961]
[1779000170646,35.26,78035.67,8.0,0.94698,0.00032,1.0207]
[1779000172541,35.26,78032.11,8.0,0.94581,0.00033,1.03838]
[1779000173548,35.26,78030.45,8.0,0.94526,0.00033,1.04669]
[1779000174108,35.26,78030.45,8.0,0.94526,0.00033,1.04669]
[1779000174555,35.26,78029.0,8.0,0.94478,0.00034,1.05398]
[1779000175562,35.26,78028.16,8.0,0.94449,0.00034,1.05821]
[1779000180903,35.26,78027.94,8.0,0.94443,0.00034,1.05926]
[1779000181004,35.26,78026.81,8.0,0.94404,0.00034,1.06498]
[1779000183003,35.26,78027.08,8.0,0.94413,0.00034,1.06361]
[1779000192686,35.25,78026.42,8.0,0.94393,0.00034,1.06669]
[1779000194776,35.25,78026.42,8.0,0.94393,0.00034,1.06666]
[1779000195707,35.25,78024.87,8.0,0.94341,0.00034,1.07448]
[1779000196621,35.25,78024.87,8.0,0.94341,0.00034,1.07448]
[1779000196714,35.25,78022.64,8.0,0.94264,0.00035,1.08584]
[1779000197721,35.25,78021.04,8.0,0.94209,0.00035,1.09401]
[1779000198728,35.25,78020.04,8.0,0.94175,0.00035,1.09909]
[1779000200697,35.25,78020.32,8.0,0.94185,0.00035,1.09756]
[1779000200742,35.25,78022.37,8.0,0.94257,0.00035,1.08693]
[1779000201060,35.25,78022.37,8.0,0.94257,0.00035,1.08693]
[1779000201749,35.25,78024.75,8.0,0.94339,0.00034,1.07468]
[1779000203071,35.25,78025.01,8.0,0.94349,0.00034,1.07331]
[1779000203763,35.25,78024.23,8.0,0.94322,0.00034,1.07725]
[1779000205338,35.24,78024.4,8.0,0.94328,0.00034,1.07633]
[1779000206784,35.24,78025.59,8.0,0.9437,0.00034,1.07018]
[1779000207878,35.24,78025.59,8.0,0.9437,0.00034,1.07018]
[1779000207979,35.24,78026.88,8.0,0.94414,0.00034,1.06359]
[1779000208798,35.24,78029.33,8.0,0.94496,0.00033,1.05119]
[1779000211819,35.24,78029.4,8.0,0.94614,0.00033,1.02662]
[1779000212156,35.24,78029.4,8.0,0.94614,0.00033,1.02662]
[1779000215274,35.24,78029.47,8.0,0.94616,0.00033,1.02627]
[1779000217862,35.24,78027.15,8.0,0.94539,0.00033,1.03786]
[1779000218869,35.24,78024.48,8.0,0.94449,0.00034,1.0513]
[1779000220883,35.24,78023.27,8.0,0.94408,0.00034,1.05742]
[1779000221890,35.24,78021.43,8.0,0.94345,0.00034,1.06677]
[1779000225648,35.24,78021.19,8.0,0.94337,0.00034,1.06794]
[1779000229005,35.24,78021.36,8.0,0.94344,0.00034,1.06693]
[1779000239009,35.24,78020.83,8.0,0.94328,0.00034,1.06934]
[1779000246058,35.23,78020.47,8.0,0.94317,0.00035,1.07088]
[1779000250973,35.23,78020.53,8.0,0.9432,0.00035,1.07053]
[1779000254737,35.23,78020.6,8.0,0.94324,0.00035,1.06997]
[1779000260156,35.22,78020.82,8.0,0.94333,0.00034,1.06852]
[1779000269219,35.22,78020.84,8.0,0.94336,0.00034,1.06808]
[1779000272240,35.22,78020.92,8.0,0.94458,0.00034,1.04297]
[1779000277275,35.22,78020.81,8.0,0.94455,0.00034,1.04348]
[1779000283563,35.22,78020.88,8.0,0.94457,0.00034,1.04312]
[1779000286352,35.22,78020.88,8.0,0.94457,0.00034,1.04311]
[1779000293387,35.22,78020.96,8.0,0.9446,0.00034,1.04269]
[1779000298422,35.22,78020.99,8.0,0.94461,0.00034,1.04254]
[1779000303458,35.22,78020.49,8.0,0.94444,0.00034,1.04506]
[1779000309502,35.22,78021.02,8.0,0.94463,0.00034,1.04235]
[1779000311517,35.22,78022.11,8.0,0.945,0.00034,1.03685]
[1779000313531,35.22,78023.71,8.0,0.94554,0.00034,1.02881]
[1779000315114,35.22,78023.71,8.0,0.94554,0.00034,1.02881]
[1779000319469,35.22,78024.04,8.0,0.94565,0.00034,1.02716]
[1779000324608,35.22,78024.18,8.0,0.94569,0.00034,1.02646]
[1779000328049,35.22,78024.08,8.0,0.94566,0.00034,1.02696]
[1779000331890,35.22,78023.75,8.0,0.94555,0.00034,1.02861]
[1779000331991,35.22,78023.98,8.0,0.9468,0.00033,1.00305]
[1779000332851,35.22,78023.98,8.0,0.9468,0.00033,1.00305]
[1779000332952,35.22,78025.29,8.0,0.94724,0.00033,0.99657]
[1779000333675,35.22,78028.32,8.0,0.94823,0.00033,0.98169]
[1779000336014,35.22,78028.92,8.0,0.94843,0.00032,0.97876]
[1779000341731,35.22,78029.35,8.0,0.94856,0.00032,0.97666]
[1779000343771,35.22,78029.35,8.0,0.94856,0.00032,0.97666]
[1779000343857,35.22,78031.14,8.0,0.94914,0.00032,0.96796]
[1779000346719,35.22,78031.79,8.0,0.94935,0.00032,0.96482]
[1779000352808,35.22,78032.3,8.0,0.94951,0.00032,0.96235]
[1779000354822,35.22,78033.24,8.0,0.94981,0.00032,0.95782]
[1779000361872,35.22,78033.24,8.0,0.94981,0.00032,0.95782]
[1779000366660,35.22,78033.28,8.0,0.94982,0.00032,0.95763]
[1779000367349,35.22,78033.28,8.0,0.94982,0.00032,0.95763]
[1779000369015,35.22,78033.28,8.0,0.94982,0.00032,0.95763]
[1779000371626,35.22,78033.28,8.0,0.94982,0.00032,0.95763]
[1779000374113,35.22,78033.28,8.0,0.94982,0.00032,0.95763]
[1779000375926,35.22,78033.14,8.0,0.94978,0.00032,0.9583]
[1779000383019,35.22,78033.2,8.0,0.9498,0.00032,0.95801]
[1779000390071,35.22,78033.02,8.0,0.94974,0.00032,0.95888]
[1779000392085,35.22,78033.23,8.0,0.95095,0.00031,0.93399]
[1779000399134,35.22,78032.98,8.0,0.95088,0.00031,0.93518]
[1779000402026,35.22,78033.23,8.0,0.95095,0.00031,0.93399]
[1779000405176,35.22,78036.23,8.0,0.95189,0.00031,0.91978]
[1779000406183,35.22,78037.56,8.0,0.9523,0.00031,0.91353]
[1779000407405,35.22,78037.86,8.0,0.95239,0.00031,0.91212]
[1779000408197,35.22,78038.73,8.0,0.95265,0.0003,0.90805]
[1779000416690,35.22,78038.78,8.0,0.95267,0.0003,0.90782]
[1779000420165,35.22,78038.64,8.0,0.95263,0.0003,0.90847]
[1779000421066,35.22,78038.11,8.0,0.95247,0.00031,0.91095]
[1779000421167,35.22,78037.33,8.0,0.95223,0.00031,0.91461]
[1779000421288,35.22,78036.25,8.0,0.95189,0.00031,0.91969]
[1779000423302,35.22,78035.39,8.0,0.95163,0.00031,0.92375]
[1779000431358,35.22,78035.28,8.0,0.95159,0.00031,0.92427]
[1779000436395,35.22,78034.99,8.0,0.9515,0.00031,0.92564]
[1779000442437,35.22,78033.93,8.0,0.95117,0.00031,0.93066]
[1779000443444,35.22,78031.69,8.0,0.95047,0.00032,0.94134]
[1779000446465,35.22,78030.68,8.0,0.95015,0.00032,0.94617]
[1779000447472,35.22,78028.65,8.0,0.9495,0.00032,0.95595]
[1779000453515,35.22,78028.04,8.0,0.95047,0.00032,0.93477]
[1779000458605,35.22,78028.14,8.0,0.95051,0.00032,0.93429]
[1779000463083,35.22,78027.84,8.0,0.95041,0.00032,0.93572]
[1779000467347,35.22,78027.42,8.0,0.95028,0.00032,0.93773]
[1779000473709,35.22,78027.56,8.0,0.95032,0.00032,0.93706]
[1779000475723,35.22,78026.53,8.0,0.94999,0.00032,0.942]
[1779000476397,35.22,78026.53,8.0,0.94999,0.00032,0.942]
[1779000478720,35.22,78026.68,8.0,0.95004,0.00032,0.94128]
[1779000482772,35.22,78027.86,8.0,0.95042,0.00032,0.93563]
[1779000485793,35.22,78028.93,8.0,0.95076,0.00032,0.93052]
[1779000486800,35.22,78031.17,8.0,0.95146,0.00031,0.91987]
[1779000487466,35.22,78031.17,8.0,0.95146,0.00031,0.91987]
[1779000487807,35.22,78032.03,8.0,0.95173,0.00031,0.91581]
[1779000491635,35.22,78032.23,8.0,0.95179,0.00031,0.91486]
[1779000496870,35.22,78033.0,8.0,0.95203,0.00031,0.91124]
[1779000497532,35.22,78033.0,8.0,0.95203,0.00031,0.91124]
[1779000498888,35.22,78034.3,8.0,0.95243,0.00031,0.90513]
[1779000499909,35.22,78034.3,8.0,0.95243,0.00031,0.90513]
[1779000503923,35.22,78033.03,8.0,0.95204,0.00031,0.9111]
[1779000504343,35.22,78033.03,8.0,0.95204,0.00031,0.9111]
[1779000508170,35.22,78032.76,8.0,0.95196,0.00031,0.91237]
[1779000516009,35.22,78032.79,8.0,0.95312,0.00031,0.88841]
[1779000523056,35.22,78033.23,8.0,0.95325,0.00031,0.88637]
[1779000528091,35.22,78033.05,8.0,0.9532,0.00031,0.88721]
[1779000533126,35.22,78033.02,8.0,0.95319,0.00031,0.88734]
[1779000538161,35.22,78033.73,8.0,0.95341,0.00031,0.88405]
[1779000541125,35.22,78033.87,8.0,0.95345,0.0003,0.8834]
[1779000543797,35.22,78034.43,8.0,0.95362,0.0003,0.88081]
[1779000547224,35.22,78035.17,8.0,0.95384,0.0003,0.87739]
[1779000553797,35.22,78035.38,8.0,0.95391,0.0003,0.87642]
[1779000556837,35.22,78035.38,8.0,0.95391,0.0003,0.87642]
[1779000568371,35.22,78035.58,8.0,0.95397,0.0003,0.8755]
[1779000568888,35.22,78035.58,8.0,0.95397,0.0003,0.8755]
[1779000570192,35.22,78035.66,8.0,0.95399,0.0003,0.87513]
[1779000571392,35.22,78035.67,8.0,0.95514,0.0003,0.8515]
[1779000576427,35.22,78035.7,8.0,0.95515,0.0003,0.85137]
[1779000579636,35.22,78035.7,8.0,0.95515,0.0003,0.85137]
[1779000583526,35.22,78035.69,8.0,0.95514,0.0003,0.85141]
[1779000590190,35.22,78035.82,8.0,0.95518,0.0003,0.85082]
[1779000590525,35.22,78034.5,8.0,0.95479,0.0003,0.85683]
[1779000592444,35.22,78034.07,8.0,0.95466,0.0003,0.85879]
[1779000592539,35.22,78032.96,8.0,0.95432,0.0003,0.86388]
[1779000596091,35.22,78033.1,8.0,0.95437,0.0003,0.86323]
[1779000596863,35.22,78033.36,8.0,0.95445,0.0003,0.86204]
[1779000603117,35.22,78034.36,8.0,0.95475,0.0003,0.85747]
[1779000603218,35.22,78036.52,8.0,0.95539,0.0003,0.84764]
[1779000603964,35.22,78036.52,8.0,0.95539,0.0003,0.84764]
[1779000604065,35.22,78037.53,8.0,0.95569,0.0003,0.84308]
[1779000607506,35.22,78037.58,8.0,0.9557,0.0003,0.84285]
[1779000609662,35.22,78039.03,8.0,0.95613,0.00029,0.83632]
[1779000614698,35.22,78040.22,8.0,0.95648,0.00029,0.83099]
[1779000619733,35.22,78040.4,8.0,0.95653,0.00029,0.83018]
[1779000625775,35.22,78040.77,8.0,0.95664,0.00029,0.82853]
[1779000630810,35.22,78040.77,8.0,0.95664,0.00029,0.82853]
[1779000631817,35.22,78040.73,8.0,0.95775,0.00029,0.8055]
[1779000636854,35.22,78040.74,8.0,0.95775,0.00029,0.80546]
[1779000638868,35.22,78042.39,8.0,0.95822,0.00028,0.79822]
[1779000639876,35.22,78043.62,8.0,0.95857,0.00028,0.79284]
[1779000644911,35.22,78044.41,8.0,0.95879,0.00028,0.78941]
[1779000649954,35.22,78044.58,8.0,0.95884,0.00028,0.78867]
[1779000652873,35.22,78044.64,8.0,0.95886,0.00028,0.78841]
[1779000658002,35.22,78044.6,8.0,0.95885,0.00028,0.78858]
[1779000663049,35.22,78044.65,8.0,0.95886,0.00028,0.78837]
[1779000665760,35.22,78044.72,8.0,0.95888,0.00028,0.78806]
[1779000666070,35.22,78045.84,8.0,0.95919,0.00028,0.78321]
[1779000667077,35.22,78046.82,8.0,0.95946,0.00028,0.77899]
[1779000668084,35.22,78047.75,8.0,0.95972,0.00028,0.77499]
[1779000670782,35.22,78048.07,8.0,0.95981,0.00027,0.77362]
[1779000677147,35.22,78047.8,8.0,0.95973,0.00028,0.77477]
[1779000683993,35.22,78047.8,8.0,0.95973,0.00028,0.77477]
[1779000688519,35.22,78047.8,8.0,0.95973,0.00028,0.77477]
[1779000693259,35.22,78047.77,8.0,0.96082,0.00027,0.75223]
[1779000693849,35.22,78047.77,8.0,0.96082,0.00027,0.75223]
[1779000697727,35.22,78048.17,8.0,0.96093,0.00027,0.75054]
[1779000703329,35.22,78047.96,8.0,0.96087,0.00027,0.75142]
[1779000708373,35.22,78048.05,8.0,0.9609,0.00027,0.75104]
[1779000713408,35.22,78048.42,8.0,0.961,0.00027,0.74948]
[1779000714415,35.22,78050.09,8.0,0.96144,0.00027,0.74247]
[1779000718029,35.22,78050.25,8.0,0.96149,0.00027,0.7418]
[1779000720704,35.22,78050.32,8.0,0.96151,0.00027,0.7415]
[1779000724854,35.22,78050.25,8.0,0.96149,0.00027,0.7418]
[1779000725289,35.22,78050.25,8.0,0.96149,0.00027,0.7418]
[1779000730533,35.22,78050.8,8.0,0.96163,0.00027,0.7395]
[1779000735568,35.22,78051.05,8.0,0.9617,0.00027,0.73845]
[1779000740603,35.22,78051.01,8.0,0.96169,0.00027,0.73862]
[1779000745638,35.22,78050.86,8.0,0.96165,0.00027,0.73925]
[1779000757722,35.22,78050.79,8.0,0.96271,0.00026,0.71716]
[1779000762757,35.22,78050.72,8.0,0.96269,0.00026,0.71744]
[1779000765461,35.22,78050.72,8.0,0.96269,0.00026,0.71744]
[1779000767797,35.22,78050.72,8.0,0.96269,0.00026,0.71744]
[1779000769927,35.22,78051.1,8.0,0.96279,0.00026,0.71588]
[1779000772226,35.22,78051.12,8.0,0.9628,0.00026,0.7158]
[1779000778869,35.22,78051.14,8.0,0.9628,0.00026,0.71572]
[1779000783904,35.22,78051.24,8.0,0.96283,0.00026,0.71531]
[1779000788939,35.22,78051.22,8.0,0.96283,0.00026,0.71539]
[1779000793974,35.22,78051.32,8.0,0.96285,0.00026,0.71498]
[1779000799011,35.22,78051.08,8.0,0.96279,0.00026,0.71596]
[1779000804046,35.22,78051.07,8.0,0.96279,0.00026,0.716]
[1779000809081,35.22,78051.0,8.0,0.96277,0.00026,0.71629]
[1779000811095,35.22,78051.07,8.0,0.96386,0.00026,0.69375]
[1779000816130,35.22,78051.07,8.0,0.96386,0.00026,0.69375]
[1779000821165,35.22,78051.04,8.0,0.96386,0.00026,0.69387]
[1779000826200,35.22,78051.09,8.0,0.96387,0.00026,0.69367]
[1779000831235,35.22,78051.04,8.0,0.96386,0.00026,0.69387]
[1779000836270,35.22,78051.04,8.0,0.96386,0.00026,0.69387]
[1779000841305,35.22,78051.17,8.0,0.96389,0.00026,0.69335]
[1779000845333,35.22,78052.22,8.0,0.96416,0.00026,0.68912]
[1779000850368,35.22,78052.08,8.0,0.96412,0.00026,0.68968]
[1779000851896,35.22,78052.25,8.0,0.96417,0.00026,0.68899]
[1779000852382,35.22,78058.64,8.0,0.96577,0.00025,0.66364]
[1779000853389,35.22,78070.21,8.0,0.96852,0.00023,0.6194]
[1779000854698,35.22,78070.21,8.0,0.96852,0.00023,0.6194]
[1779000854396,35.22,78071.55,8.0,0.96883,0.00023,0.61442]
[1779000855403,35.22,78072.27,8.0,0.96899,0.00023,0.61175]
[1779000856636,35.22,78072.27,8.0,0.96899,0.00023,0.61175]
[1779000859140,35.22,78072.59,8.0,0.96907,0.00023,0.61057]
[1779000864466,35.22,78073.74,8.0,0.96933,0.00022,0.60633]
[1779000865240,35.22,78073.74,8.0,0.96933,0.00022,0.60633]
[1779000865473,35.22,78074.46,8.0,0.96949,0.00022,0.60369]
[1779000865931,35.22,78074.46,8.0,0.96949,0.00022,0.60369]
[1779000866480,35.22,78076.34,8.0,0.96991,0.00022,0.59683]
[1779000867487,35.22,78077.55,8.0,0.97017,0.00022,0.59245]
[1779000870572,35.22,78077.38,8.0,0.97014,0.00022,0.59306]
[1779000871494,35.22,78077.3,8.0,0.97012,0.00022,0.59335]
[1779000871515,35.22,78077.63,8.0,0.97115,0.00022,0.57187]
[1779000874821,35.22,78077.73,8.0,0.97118,0.00022,0.57151]
[1779000882681,35.22,78077.71,8.0,0.97117,0.00022,0.57158]
[1779000884024,35.22,78077.99,8.0,0.97123,0.00021,0.57059]
[1779000886369,35.22,78077.82,8.0,0.97119,0.00022,0.57119]
[1779000886620,35.22,78077.1,8.0,0.97104,0.00022,0.57375]
[1779000888597,35.22,78077.09,8.0,0.97104,0.00022,0.57378]
[1779000894676,35.22,78076.21,8.0,0.97085,0.00022,0.57691]
[1779000901431,35.22,78076.22,8.0,0.97085,0.00022,0.57688]
[1779000901725,35.22,78070.22,8.0,0.96952,0.00023,0.59855]
[1779000902543,35.22,78070.22,8.0,0.96952,0.00023,0.59855]
[1779000902732,35.22,78068.98,8.0,0.96924,0.00023,0.6031]
[1779000905753,35.22,78067.67,8.0,0.96894,0.00023,0.60794]
[1779000906138,35.22,78067.67,8.0,0.96894,0.00023,0.60794]
[1779000906760,35.22,78068.74,8.0,0.96919,0.00023,0.60399]
[1779000907026,35.22,78068.74,8.0,0.96919,0.00023,0.60399]
[1779000912802,35.22,78067.82,8.0,0.96898,0.00023,0.60738]
[1779000922424,35.22,78067.79,8.0,0.96897,0.00023,0.60749]
[1779000922615,35.22,78066.49,8.0,0.96867,0.00023,0.61232]
[1779000922872,35.22,78062.33,8.0,0.9677,0.00024,0.62793]
[1779000924152,35.22,78062.33,8.0,0.9677,0.00024,0.62793]
[1779000924250,35.22,78059.4,8.0,0.967,0.00024,0.6391]
[1779000930928,35.22,78059.02,8.0,0.96691,0.00024,0.64056]
[1779000931935,35.22,78059.64,8.0,0.96809,0.00024,0.61677]
[1779000937977,35.22,78059.56,8.0,0.96807,0.00024,0.61707]
[1779000943013,35.22,78058.1,8.0,0.96773,0.00024,0.62258]
[1779000944019,35.22,78059.32,8.0,0.96802,0.00024,0.61798]
[1779000945407,35.22,78059.32,8.0,0.96802,0.00024,0.61798]
[1779000948560,35.22,78059.32,8.0,0.96802,0.00024,0.61798]
[1779000954089,35.22,78059.24,8.0,0.968,0.00024,0.61828]
[1779000959129,35.22,78058.99,8.0,0.96794,0.00024,0.61922]
[1779000964164,35.22,78058.77,8.0,0.96789,0.00024,0.62005]
[1779000969199,35.22,78058.88,8.0,0.96791,0.00024,0.61964]
[1779000973227,35.22,78057.08,8.0,0.96748,0.00024,0.62645]
[1779000975001,35.22,78057.15,8.0,0.9675,0.00024,0.62619]
[1779000979657,35.22,78057.15,8.0,0.9675,0.00024,0.62619]
[1779000985311,35.22,78057.1,8.0,0.96749,0.00024,0.62638]
[1779000990346,35.22,78057.13,8.0,0.9675,0.00024,0.62626]
[1779000991353,35.22,78057.1,8.0,0.96853,0.00024,0.60493]
[1779000996388,35.22,78057.17,8.0,0.96855,0.00024,0.60467]
[1779001001423,35.22,78057.15,8.0,0.96854,0.00024,0.60475]
[1779001006458,35.22,78057.14,8.0,0.96854,0.00024,0.60478]
[1779001012500,35.22,78056.87,8.0,0.96848,0.00024,0.60579]
[1779001017536,35.22,78056.87,8.0,0.96848,0.00024,0.60579]
[1779001022571,35.22,78056.87,8.0,0.96848,0.00024,0.60579]
[1779001025740,35.22,78056.9,8.0,0.96849,0.00024,0.60568]
[1779001026595,35.22,78056.83,8.0,0.96847,0.00024,0.60594]
[1779001033648,35.22,78056.83,8.0,0.96847,0.00024,0.60594]
[1779001035662,35.22,78061.27,8.0,0.9695,0.00023,0.58952]
[1779001036669,35.22,78065.2,8.0,0.97039,0.00022,0.57525]
[1779001037676,35.22,78067.3,8.0,0.97086,0.00022,0.56773]
[1779001038683,35.22,78068.0,8.0,0.97101,0.00022,0.56524]
[1779001041773,35.22,78068.4,8.0,0.9711,0.00022,0.56382]
[1779001042711,35.22,78070.03,8.0,0.97145,0.00022,0.55806]
[1779001044673,35.22,78069.8,8.0,0.9714,0.00022,0.55887]
[1779001044725,35.22,78070.79,8.0,0.97162,0.00022,0.55539]
[1779001045808,35.22,78070.79,8.0,0.97162,0.00022,0.55539]
[1779001045896,35.22,78073.28,8.0,0.97215,0.00021,0.54671]
[1779001047746,35.22,78074.01,8.0,0.97231,0.00021,0.54418]
[1779001049250,35.22,78074.05,8.0,0.97232,0.00021,0.54404]
[1779001052765,35.22,78074.05,8.0,0.97232,0.00021,0.54404]
[1779001052866,35.22,78074.67,8.0,0.97341,0.00021,0.5219]
[1779001053873,35.22,78074.67,8.0,0.97341,0.00021,0.5219]
[1779001056809,35.22,78073.93,8.0,0.97325,0.00021,0.5244]
[1779001057165,35.22,78073.93,8.0,0.97325,0.00021,0.5244]
[1779001060979,35.22,78073.97,8.0,0.97326,0.00021,0.52426]
[1779001066682,35.22,78073.9,8.0,0.97325,0.00021,0.5245]
[1779001070294,35.22,78073.82,8.0,0.97323,0.00021,0.52477]
[1779001075942,35.22,78073.75,8.0,0.97322,0.00021,0.52501]
[1779001078706,35.22,78073.75,8.0,0.97322,0.00021,0.52501]
[1779001079172,35.22,78073.75,8.0,0.97322,0.00021,0.52501]
[1779001086377,35.22,78073.66,8.0,0.9732,0.00021,0.52531]
[1779001086478,35.22,78072.69,8.0,0.973,0.00021,0.52861]
[1779001087019,35.22,78073.89,8.0,0.97325,0.00021,0.52453]
[1779001088076,35.22,78073.89,8.0,0.97325,0.00021,0.52453]
[1779001089033,35.22,78072.97,8.0,0.97305,0.00021,0.52766]
[1779001091451,35.22,78073.07,8.0,0.97307,0.00021,0.52732]
[1779001092507,35.22,78072.99,8.0,0.97306,0.00021,0.52759]
[1779001099103,35.22,78073.12,8.0,0.97309,0.00021,0.52715]
[1779001100785,35.22,78073.12,8.0,0.97309,0.00021,0.52715]
[1779001101385,35.22,78073.12,8.0,0.97309,0.00021,0.52715]
[1779001107159,35.22,78073.16,8.0,0.97309,0.00021,0.52701]
[1779001111187,35.22,78073.12,8.0,0.97405,0.0002,0.50721]
[1779001112353,35.22,78073.12,8.0,0.97405,0.0002,0.50721]
[1779001114441,35.22,78073.12,8.0,0.97405,0.0002,0.50721]
[1779001122264,35.22,78074.02,8.0,0.97423,0.0002,0.50423]
[1779001123064,35.22,78074.02,8.0,0.97423,0.0002,0.50423]
[1779001123271,35.22,78076.14,8.0,0.97466,0.0002,0.49725]
[1779001131327,35.22,78076.19,8.0,0.97467,0.0002,0.49709]
[1779001136362,35.22,78076.59,8.0,0.97475,0.0002,0.49578]
[1779001141397,35.22,78076.7,8.0,0.97477,0.0002,0.49542]
[1779001148446,35.22,78077.72,8.0,0.97497,0.0002,0.4921]
[1779001155495,35.22,78077.73,8.0,0.97497,0.0002,0.49207]
[1779001158516,35.22,78078.4,8.0,0.9751,0.0002,0.48989]
[1779001165565,35.22,78078.76,8.0,0.97517,0.0002,0.48873]
[1779001171607,35.22,78078.73,8.0,0.9761,0.00019,0.46951]
[1779001173621,35.22,78079.6,8.0,0.97626,0.00019,0.46677]
[1779001181677,35.22,78079.59,8.0,0.97626,0.00019,0.46681]
[1779001192754,35.22,78079.6,8.0,0.97626,0.00019,0.46677]
[1779001197789,35.22,78079.7,8.0,0.97628,0.00019,0.46646]
[1779001201875,35.22,78079.61,8.0,0.97627,0.00019,0.46674]
[1779001201976,35.22,78082.2,8.0,0.97676,0.00019,0.45866]
[1779001202824,35.22,78083.57,8.0,0.97701,0.00019,0.45442]
[1779001203831,35.22,78085.27,8.0,0.97732,0.00018,0.44921]
[1779001206396,35.22,78085.27,8.0,0.97732,0.00018,0.44921]
[1779001210880,35.22,78086.9,8.0,0.97762,0.00018,0.44425]
[1779001213931,35.22,78086.97,8.0,0.97763,0.00018,0.44404]
[1779001213932,35.22,78087.35,8.0,0.9777,0.00018,0.44289]
[1779001218199,35.22,78087.52,8.0,0.97773,0.00018,0.44237]
[1779001220950,35.22,78088.24,8.0,0.97786,0.00018,0.4402]
[1779001223591,35.22,78087.93,8.0,0.97781,0.00018,0.44114]
[1779001226312,35.22,78088.47,8.0,0.9779,0.00018,0.43951]
[1779001229893,35.22,78087.92,8.0,0.97781,0.00018,0.44117]
[1779001230310,35.22,78087.92,8.0,0.97781,0.00018,0.44117]
[1779001231020,35.22,78087.87,8.0,0.97868,0.00018,0.42292]
[1779001232027,35.22,78086.53,8.0,0.97844,0.00018,0.42687]
[1779001234041,35.22,78085.78,8.0,0.97831,0.00018,0.42909]
[1779001234988,35.22,78085.78,8.0,0.97831,0.00018,0.42909]
[1779001238148,35.22,78085.53,8.0,0.97826,0.00018,0.42983]
[1779001242966,35.22,78085.53,8.0,0.97826,0.00018,0.42983]
[1779001245804,35.22,78085.93,8.0,0.97833,0.00018,0.42865]
[1779001253067,35.22,78085.89,8.0,0.97833,0.00018,0.42876]
[1779001256009,35.22,78085.85,8.0,0.97832,0.00018,0.42888]
[1779001260854,35.22,78085.86,8.0,0.97832,0.00018,0.42885]
[1779001260955,35.22,78083.67,8.0,0.97793,0.00018,0.43539]
[1779001261231,35.22,78078.89,8.0,0.97705,0.00019,0.44992]
[1779001262238,35.22,78075.62,8.0,0.97643,0.00019,0.46007]
[1779001263837,35.22,78075.62,8.0,0.97643,0.00019,0.46007]
[1779001263938,35.22,78074.03,8.0,0.97613,0.00019,0.46506]
[1779001264252,35.22,78073.26,8.0,0.97598,0.00019,0.4675]
[1779001270072,35.22,78073.72,8.0,0.97607,0.00019,0.46604]
[1779001269287,35.22,78074.66,8.0,0.97625,0.00019,0.46308]
[1779001271301,35.22,78073.8,8.0,0.97608,0.00019,0.46579]
[1779001272372,35.22,78073.8,8.0,0.97608,0.00019,0.46579]
[1779001274390,35.22,78073.86,8.0,0.9761,0.00019,0.4656]
[1779001274491,35.22,78073.99,8.0,0.97612,0.00019,0.46519]
[1779001278350,35.22,78074.91,8.0,0.9763,0.00019,0.46229]
[1779001279692,35.22,78074.91,8.0,0.9763,0.00019,0.46229]
[1779001280991,35.22,78074.61,8.0,0.97624,0.00019,0.46324]
[1779001288547,35.22,78074.34,8.0,0.97619,0.00019,0.46409]
[1779001289090,35.22,78074.34,8.0,0.97619,0.00019,0.46409]
[1779001291441,35.22,78074.28,8.0,0.97711,0.00019,0.44505]
[1779001293455,35.22,78074.99,8.0,0.97725,0.00019,0.44287]
[1779001298490,35.22,78075.11,8.0,0.97727,0.00019,0.4425]
[1779001300293,35.22,78075.24,8.0,0.97729,0.00019,0.44211]
[1779001301521,35.22,78075.03,8.0,0.97725,0.00019,0.44275]
[1779001301622,35.22,78074.34,8.0,0.97712,0.00019,0.44486]
[1779001302518,35.22,78073.01,8.0,0.97687,0.00019,0.44896]
[1779001306128,35.22,78073.48,8.0,0.97696,0.00019,0.44751]
[1779001309477,35.22,78073.14,8.0,0.9769,0.00019,0.44856]
[1779001314602,35.22,78073.32,8.0,0.97693,0.00019,0.448]
[1779001318341,35.22,78072.98,8.0,0.97687,0.00019,0.44905]
[1779001320125,35.22,78072.98,8.0,0.97687,0.00019,0.44905]
[1779001326310,35.22,78073.01,8.0,0.97687,0.00019,0.44896]
[1779001326686,35.22,78071.73,8.0,0.97663,0.00019,0.45293]
[1779001328091,35.22,78071.73,8.0,0.97663,0.00019,0.45293]
[1779001328192,35.22,78068.46,8.0,0.976,0.0002,0.4632]
[1779001334742,35.22,78067.93,8.0,0.97589,0.0002,0.46488]
[1779001336756,35.22,78064.56,8.0,0.97522,0.0002,0.47567]
[1779001337763,35.22,78062.79,8.0,0.97487,0.0002,0.4814]
[1779001340785,35.22,78061.68,8.0,0.97464,0.0002,0.48503]
[1779001345982,35.22,78061.27,8.0,0.97456,0.00021,0.48637]
[1779001348799,35.22,78060.77,8.0,0.97445,0.00021,0.48802]
[1779001348841,35.22,78060.05,8.0,0.9743,0.00021,0.49039]
[1779001357904,35.22,78060.04,8.0,0.9753,0.0002,0.47029]
[1779001358872,35.22,78060.04,8.0,0.9753,0.0002,0.47029]
[1779001360925,35.22,78058.98,8.0,0.97509,0.0002,0.47371]
[1779001361528,35.22,78058.98,8.0,0.97509,0.0002,0.47371]
[1779001367974,35.22,78058.93,8.0,0.97508,0.0002,0.47387]
[1779001370798,35.22,78058.54,8.0,0.975,0.0002,0.47514]
[1779001374732,35.22,78058.94,8.0,0.97508,0.0002,0.47384]
[1779001380058,35.22,78059.69,8.0,0.97523,0.0002,0.47142]
[1779001380493,35.22,78059.69,8.0,0.97523,0.0002,0.47142]
[1779001386100,35.22,78059.31,8.0,0.97515,0.0002,0.47264]
[1779001386297,35.22,78059.31,8.0,0.97515,0.0002,0.47264]
[1779001392143,35.22,78059.05,8.0,0.9751,0.0002,0.47349]
[1779001394080,35.22,78058.9,8.0,0.97507,0.0002,0.47397]
[1779001395478,35.22,78058.68,8.0,0.97503,0.0002,0.47469]
[1779001399121,35.22,78058.69,8.0,0.97503,0.0002,0.47465]
[1779001400063,35.22,78058.74,8.0,0.97504,0.0002,0.47449]
[1779001402213,35.22,78058.06,8.0,0.9749,0.0002,0.4767]
[1779001404227,35.22,78059.5,8.0,0.97519,0.0002,0.47203]
[1779001404661,35.22,78059.5,8.0,0.97519,0.0002,0.47203]
[1779001408255,35.22,78061.63,8.0,0.97562,0.0002,0.46519]
[1779001409240,35.22,78061.63,8.0,0.97562,0.0002,0.46519]
[1779001409262,35.22,78063.48,8.0,0.97599,0.0002,0.4593]
[1779001411276,35.22,78063.52,8.0,0.97697,0.00019,0.43954]
[1779001416311,35.22,78064.02,8.0,0.97707,0.00019,0.438]
[1779001418622,35.22,78064.06,8.0,0.97707,0.00019,0.43788]
[1779001419332,35.22,78069.27,8.0,0.97805,0.00018,0.42208]
[1779001420339,35.22,78075.07,8.0,0.9791,0.00018,0.40499]
[1779001421346,35.22,78076.94,8.0,0.97943,0.00017,0.3996]
[1779001422898,35.22,78076.94,8.0,0.97943,0.00017,0.3996]
[1779001422999,35.22,78078.55,8.0,0.97971,0.00017,0.395]
[1779001427388,35.22,78079.24,8.0,0.97983,0.00017,0.39304]
[1779001430625,35.22,78079.31,8.0,0.97984,0.00017,0.39284]
[1779001431650,35.22,78079.31,8.0,0.97984,0.00017,0.39284]
[1779001432423,35.22,78080.31,8.0,0.98001,0.00017,0.39001]
[1779001435439,35.22,78080.02,8.0,0.97996,0.00017,0.39083]
[1779001435444,35.22,78079.93,8.0,0.97995,0.00017,0.39109]
[1779001438292,35.22,78079.62,8.0,0.97989,0.00017,0.39196]
[1779001437458,35.22,78078.74,8.0,0.97974,0.00017,0.39446]
[1779001438465,35.22,78077.29,8.0,0.97949,0.00017,0.39859]
[1779001439472,35.22,78076.58,8.0,0.97937,0.00018,0.40063]
[1779001440512,35.22,78076.58,8.0,0.97937,0.00018,0.40063]
[1779001445676,35.22,78076.55,8.0,0.97936,0.00018,0.40072]
[1779001451185,35.22,78076.42,8.0,0.97934,0.00018,0.40109]
[1779001452105,35.22,78077.03,8.0,0.97945,0.00017,0.39934]
[1779001452564,35.22,78078.34,8.0,0.97967,0.00017,0.39559]
[1779001457599,35.22,78078.27,8.0,0.97966,0.00017,0.39579]
[1779001461218,35.22,78077.93,8.0,0.9796,0.00017,0.39676]
[1779001464648,35.22,78077.0,8.0,0.97944,0.00017,0.39942]
[1779001465447,35.22,78077.0,8.0,0.97944,0.00017,0.39942]
[1779001470690,35.22,78077.68,8.0,0.97956,0.00017,0.39748]
[1779001472325,35.22,78077.68,8.0,0.97956,0.00017,0.39748]
[1779001471698,35.22,78077.48,8.0,0.98042,0.00017,0.3798]
[1779001473720,35.22,78077.6,8.0,0.98044,0.00017,0.37947]
[1779001477174,35.22,78077.34,8.0,0.9804,0.00017,0.38019]
[1779001477271,35.22,78076.23,8.0,0.98021,0.00017,0.38329]
[1779001477709,35.22,78076.23,8.0,0.98021,0.00017,0.38329]
[1779001477739,35.22,78074.68,8.0,0.97994,0.00017,0.38765]
[1779001479049,35.22,78074.68,8.0,0.97994,0.00017,0.38765]
[1779001484788,35.22,78075.29,8.0,0.98005,0.00017,0.38593]
[1779001489823,35.22,78075.35,8.0,0.98006,0.00017,0.38576]
[1779001491837,35.22,78076.49,8.0,0.98025,0.00017,0.38256]
[1779001492844,35.22,78074.29,8.0,0.97987,0.00017,0.38875]
[1779001497879,35.22,78074.36,8.0,0.97989,0.00017,0.38855]
[1779001499893,35.22,78072.75,8.0,0.97961,0.00018,0.39313]
[1779001501907,35.22,78068.54,8.0,0.97886,0.00018,0.40528]
[1779001503921,35.22,78067.82,8.0,0.97873,0.00018,0.40739]
[1779001508956,35.22,78067.16,8.0,0.97861,0.00018,0.40933]
[1779001513991,35.22,78067.09,8.0,0.9786,0.00018,0.40954]
[1779001519026,35.22,78067.26,8.0,0.97863,0.00018,0.40904]
[1779001524061,35.22,78066.73,8.0,0.97853,0.00018,0.4106]
[1779001524780,35.22,78066.73,8.0,0.97853,0.00018,0.4106]
[1779001526075,35.22,78065.87,8.0,0.97837,0.00018,0.41314]
[1779001526991,35.22,78065.87,8.0,0.97837,0.00018,0.41314]
[1779001527082,35.22,78062.76,8.0,0.97779,0.00019,0.42244]
[1779001527519,35.22,78062.76,8.0,0.97779,0.00019,0.42244]
[1779001528089,35.22,78057.52,8.0,0.97679,0.0002,0.43845]
[1779001529096,35.22,78056.01,8.0,0.97649,0.0002,0.44315]
[1779001531110,35.22,78055.75,8.0,0.97744,0.00019,0.42418]
[1779001531580,35.22,78055.75,8.0,0.97744,0.00019,0.42418]
[1779001535138,35.22,78054.93,8.0,0.97728,0.00019,0.42668]
[1779001540173,35.22,78054.27,8.0,0.97715,0.00019,0.4287]
[1779001541180,35.22,78052.26,8.0,0.97676,0.0002,0.4349]
[1779001541956,35.22,78052.26,8.0,0.97676,0.0002,0.4349]
[1779001545056,35.22,78052.47,8.0,0.9768,0.0002,0.43425]
[1779001548403,35.22,78052.56,8.0,0.97682,0.0002,0.43397]
[1779001549476,35.22,78052.51,8.0,0.97681,0.0002,0.43413]
[1779001555278,35.22,78052.66,8.0,0.97684,0.0002,0.43366]
[1779001556637,35.22,78052.56,8.0,0.97682,0.0002,0.43397]
[1779001558299,35.22,78054.55,8.0,0.97721,0.00019,0.42784]
[1779001558966,35.22,78054.55,8.0,0.97721,0.00019,0.42784]
[1779001559306,35.22,78056.8,8.0,0.97764,0.00019,0.42099]
[1779001560384,35.22,78056.8,8.0,0.97764,0.00019,0.42099]
[1779001562327,35.22,78056.11,8.0,0.97751,0.00019,0.42308]
[1779001563694,35.22,78055.59,8.0,0.97741,0.00019,0.42466]
[1779001565935,35.22,78056.44,8.0,0.97757,0.00019,0.42208]
[1779001566355,35.22,78058.49,8.0,0.97796,0.00019,0.4159]
[1779001567362,35.22,78059.23,8.0,0.9781,0.00019,0.41368]
[1779001568447,35.22,78059.23,8.0,0.9781,0.00019,0.41368]
[1779001568527,35.22,78059.44,8.0,0.97814,0.00019,0.41305]
[1779001573197,35.22,78059.42,8.0,0.97814,0.00019,0.41311]
[1779001575420,35.22,78060.22,8.0,0.97828,0.00019,0.41073]
[1779001578493,35.22,78060.11,8.0,0.97826,0.00019,0.41106]
[1779001584888,35.22,78060.64,8.0,0.97836,0.00019,0.40948]
[1779001588992,35.22,78060.55,8.0,0.97835,0.00019,0.40975]
[1779001589453,35.22,78060.55,8.0,0.97835,0.00019,0.40975]
[1779001589093,35.22,78061.22,8.0,0.97847,0.00018,0.40777]
[1779001589517,35.22,78064.31,8.0,0.97904,0.00018,0.39871]
[1779001590524,35.22,78066.9,8.0,0.9795,0.00018,0.39124]
[1779001591876,35.22,78066.9,8.0,0.9795,0.00018,0.39124]
[1779001591972,35.22,78066.55,8.0,0.98037,0.00017,0.37363]
[1779001594052,35.22,78066.46,8.0,0.98035,0.00017,0.37388]
[1779001594154,35.22,78067.24,8.0,0.98049,0.00017,0.37171]
[1779001596566,35.22,78066.48,8.0,0.98036,0.00017,0.37382]
[1779001600070,35.22,78066.4,8.0,0.98034,0.00017,0.37405]
[1779001603237,35.22,78066.26,8.0,0.98032,0.00017,0.37444]
[1779001605560,35.22,78066.08,8.0,0.98029,0.00017,0.37494]
[1779001607824,35.22,78065.99,8.0,0.98027,0.00017,0.37519]
[1779001615699,35.22,78066.06,8.0,0.98028,0.00017,0.37499]
[1779001620847,35.22,78065.75,8.0,0.98023,0.00017,0.37586]
[1779001622222,35.22,78065.74,8.0,0.98023,0.00017,0.37589]
[1779001627784,35.22,78065.77,8.0,0.98023,0.00017,0.3758]
[1779001632819,35.22,78065.67,8.0,0.98022,0.00017,0.37608]
[1779001637854,35.22,78065.93,8.0,0.98026,0.00017,0.37536]
[1779001642889,35.22,78065.86,8.0,0.98025,0.00017,0.37555]
[1779001644903,35.22,78066.56,8.0,0.98037,0.00017,0.3736]
[1779001645910,35.22,78068.3,8.0,0.98067,0.00017,0.36878]
[1779001647924,35.22,78069.2,8.0,0.98082,0.00017,0.3663]
[1779001649366,35.22,78069.2,8.0,0.98082,0.00017,0.3663]
[1779001651952,35.22,78069.49,8.0,0.98177,0.00016,0.34743]
[1779001655057,35.22,78070.06,8.0,0.98187,0.00016,0.34592]
[1779001655980,35.22,78071.05,8.0,0.98203,0.00016,0.34331]
[1779001659768,35.22,78071.47,8.0,0.9821,0.00016,0.3422]
[1779001663029,35.22,78072.53,8.0,0.98227,0.00016,0.33943]
[1779001663817,35.22,78072.53,8.0,0.98227,0.00016,0.33943]
[1779001664950,35.22,78072.99,8.0,0.98234,0.00016,0.33824]
[1779001670078,35.22,78072.85,8.0,0.98232,0.00016,0.3386]
[1779001675113,35.22,78072.99,8.0,0.98234,0.00016,0.33824]
[1779001683169,35.22,78073.03,8.0,0.98235,0.00016,0.33813]
[1779001693240,35.22,78073.01,8.0,0.98234,0.00016,0.33818]
[1779001694563,35.22,78073.01,8.0,0.98234,0.00016,0.33818]
[1779001695376,35.22,78073.01,8.0,0.98234,0.00016,0.33818]
[1779001701303,35.22,78073.05,8.0,0.98235,0.00016,0.33808]
[1779001704333,35.22,78073.08,8.0,0.98235,0.00016,0.338]
[1779001705333,35.22,78073.08,8.0,0.98235,0.00016,0.338]
[1779001711373,35.22,78073.17,8.0,0.98324,0.00015,0.3203]
[1779001717415,35.22,78072.75,8.0,0.98318,0.00015,0.32136]
[1779001722450,35.22,78072.75,8.0,0.98318,0.00015,0.32136]
[1779001727485,35.22,78073.32,8.0,0.98326,0.00015,0.31993]
[1779001731040,35.22,78073.27,8.0,0.98326,0.00015,0.32005]
[1779001731513,35.22,78074.1,8.0,0.98338,0.00015,0.31798]
[1779001732772,35.22,78073.97,8.0,0.98336,0.00015,0.3183]
[1779001738562,35.22,78073.73,8.0,0.98333,0.00015,0.3189]
[1779001739303,35.22,78073.73,8.0,0.98333,0.00015,0.3189]
[1779001742061,35.22,78073.31,8.0,0.98326,0.00015,0.31995]
[1779001742564,35.22,78073.31,8.0,0.98326,0.00015,0.31995]
[1779001742811,35.22,78073.31,8.0,0.98326,0.00015,0.31995]
[1779001743597,35.22,78073.28,8.0,0.98326,0.00015,0.32003]
[1779001747326,35.22,78073.3,8.0,0.98326,0.00015,0.31998]
[1779001747558,35.22,78073.3,8.0,0.98326,0.00015,0.31998]
[1779001751150,35.22,78073.78,8.0,0.98333,0.00015,0.31877]
[1779001751308,35.22,78073.78,8.0,0.98333,0.00015,0.31877]
[1779001751697,35.22,78073.78,8.0,0.98333,0.00015,0.31877]
[1779001751761,35.22,78073.78,8.0,0.98333,0.00015,0.31877]
[1779001751810,35.22,78073.78,8.0,0.98333,0.00015,0.31877]
[1779001751911,35.22,78073.78,8.0,0.98333,0.00015,0.31877]
[1779001756239,35.22,78073.67,8.0,0.98332,0.00015,0.31905]
[1779001756309,35.22,78073.67,8.0,0.98332,0.00015,0.31905]
[1779001760644,35.22,78074.16,8.0,0.98339,0.00015,0.31783]
[1779001762308,35.22,78074.23,8.0,0.9834,0.00015,0.31765]
[1779001765078,35.22,78074.23,8.0,0.9834,0.00015,0.31765]
[1779001765307,35.22,78074.23,8.0,0.9834,0.00015,0.31765]
[1779001769536,35.22,78074.72,8.0,0.98348,0.00015,0.31643]
[1779001770310,35.22,78075.2,8.0,0.98355,0.00015,0.31524]
[1779001771800,35.22,78075.44,8.0,0.98443,0.00015,0.2977]
[1779001776826,35.22,78075.46,8.0,0.98444,0.00015,0.29765]
[1779001777058,35.22,78075.46,8.0,0.98444,0.00015,0.29765]
[1779001779357,35.22,78075.5,8.0,0.98444,0.00015,0.29755]
[1779001779565,35.22,78075.5,8.0,0.98444,0.00015,0.29755]
[1779001781293,35.22,78075.52,8.0,0.98445,0.00015,0.2975]
[1779001783131,35.22,78075.26,8.0,0.98441,0.00015,0.29813]
[1779001783310,35.22,78075.26,8.0,0.98441,0.00015,0.29813]
[1779001783411,35.22,78075.39,8.0,0.98443,0.00015,0.29781]
[1779001785140,35.22,78075.37,8.0,0.98442,0.00015,0.29786]
[1779001785241,35.22,78074.35,8.0,0.98428,0.00015,0.30031]
[1779001785711,35.22,78074.35,8.0,0.98428,0.00015,0.30031]
[1779001790935,35.22,78075.12,8.0,0.98439,0.00015,0.29846]
[1779001795970,35.22,78075.11,8.0,0.98439,0.00015,0.29848]
[1779001799549,35.22,78075.08,8.0,0.98438,0.00015,0.29856]
[1779001799649,35.22,78075.08,8.0,0.98438,0.00015,0.29856]
[1779001799998,35.22,78070.49,8.0,0.9837,0.00015,0.30971]
[1779001801005,35.22,78066.12,8.0,0.98302,0.00016,0.32062]
[1779001802012,35.22,78065.26,8.0,0.98289,0.00016,0.3228]
[1779001803037,35.22,78065.26,8.0,0.98289,0.00016,0.3228]
[1779001803544,35.22,78065.26,8.0,0.98289,0.00016,0.3228]
[1779001803563,35.22,78065.26,8.0,0.98289,0.00016,0.3228]
[1779001803645,35.22,78065.21,8.0,0.98288,0.00016,0.32293]
[1779001810071,35.22,78065.5,8.0,0.98293,0.00016,0.32219]
[1779001815106,35.22,78065.23,8.0,0.98288,0.00016,0.32288]
[1779001821931,35.22,78065.16,8.0,0.98287,0.00016,0.32306]
[1779001822057,35.22,78065.16,8.0,0.98287,0.00016,0.32306]
[1779001822159,35.22,78065.16,8.0,0.98287,0.00016,0.32306]
[1779001826183,35.22,78064.38,8.0,0.98275,0.00016,0.32505]
[1779001831218,35.22,78064.36,8.0,0.98364,0.00015,0.30751]
[1779001836253,35.22,78064.82,8.0,0.98371,0.00015,0.30637]
[1779001837260,35.22,78064.19,8.0,0.98361,0.00015,0.30793]
[1779001845316,35.22,78064.66,8.0,0.98369,0.00015,0.30677]
[1779001846323,35.22,78063.67,8.0,0.98353,0.00015,0.30922]
[1779001847330,35.22,78066.67,8.0,0.98399,0.00015,0.30184]
[1779001848337,35.22,78068.34,8.0,0.98424,0.00015,0.2978]
[1779001853372,35.22,78068.45,8.0,0.98426,0.00015,0.29753]
[1779001858407,35.22,78068.47,8.0,0.98426,0.00015,0.29749]
[1779001863442,35.22,78068.69,8.0,0.98429,0.00015,0.29696]
[1779001868477,35.22,78068.61,8.0,0.98428,0.00015,0.29715]
[1779001871498,35.22,78067.62,8.0,0.98413,0.00015,0.29954]
[1779001872505,35.22,78068.45,8.0,0.98426,0.00015,0.29753]
[1779001875526,35.22,78067.37,8.0,0.9841,0.00015,0.30014]
[1779001880561,35.22,78066.83,8.0,0.98402,0.00015,0.30145]
[1779001881568,35.22,78067.85,8.0,0.98417,0.00015,0.29898]
[1779001887610,35.22,78067.31,8.0,0.98409,0.00015,0.30029]
[1779001889624,35.22,78064.75,8.0,0.9837,0.00015,0.30655]
[1779001891638,35.22,78065.37,8.0,0.98467,0.00015,0.28786]
[1779001898687,35.22,78065.49,8.0,0.98469,0.00015,0.28758]
[1779001905736,35.22,78065.7,8.0,0.98472,0.00015,0.28708]
[1779001906743,35.22,78063.8,8.0,0.98444,0.00015,0.29159]
[1779001908757,35.22,78065.12,8.0,0.98463,0.00015,0.28845]
[1779001909764,35.22,78067.73,8.0,0.98501,0.00014,0.28232]
[1779001914799,35.22,78067.21,8.0,0.98494,0.00014,0.28353]
[1779001919834,35.22,78066.94,8.0,0.9849,0.00014,0.28417]
[1779001924869,35.22,78066.72,8.0,0.98487,0.00015,0.28468]
[1779001925876,35.22,78072.56,8.0,0.98569,0.00014,0.27125]
[1779001926883,35.22,78077.69,8.0,0.98639,0.00013,0.25987]
[1779001927890,35.22,78079.32,8.0,0.9866,0.00013,0.25634]
[1779001928897,35.22,78078.16,8.0,0.98645,0.00013,0.25885]
[1779001935946,35.22,78078.38,8.0,0.98648,0.00013,0.25837]
[1779001944002,35.22,78075.36,8.0,0.98608,0.00014,0.26499]
[1779001945009,35.22,78073.59,8.0,0.98584,0.00014,0.26893]
[1779001947140,35.22,78073.45,8.0,0.98582,0.00014,0.26925]
[1779001947312,35.22,78073.45,8.0,0.98582,0.00014,0.26925]
[1779001947411,35.22,78073.45,8.0,0.98582,0.00014,0.26925]
[1779001952063,35.22,78072.87,8.0,0.98656,0.00013,0.25442]
[1779001956091,35.22,78072.26,8.0,0.98647,0.00013,0.25574]
[1779001957098,35.22,78071.19,8.0,0.98633,0.00013,0.25807]
[1779001962133,35.22,78071.41,8.0,0.98636,0.00013,0.25759]
[1779001968521,35.22,78071.41,8.0,0.98636,0.00013,0.25759]
[1779001974217,35.22,78072.73,8.0,0.98654,0.00013,0.25472]
[1779001979252,35.22,78072.74,8.0,0.98654,0.00013,0.2547]
[1779001984287,35.22,78072.5,8.0,0.98651,0.00013,0.25522]
[1779001989322,35.22,78072.65,8.0,0.98653,0.00013,0.2549]
[1779001994105,35.22,78072.65,8.0,0.98653,0.00013,0.2549]
[1779001994313,35.22,78072.65,8.0,0.98653,0.00013,0.2549]
[1779001994414,35.22,78072.65,8.0,0.98653,0.00013,0.2549]
[1779002002413,35.22,78072.58,8.0,0.98652,0.00013,0.25505]
[1779002004427,35.22,78074.33,8.0,0.98675,0.00013,0.25128]
[1779002005434,35.22,78075.8,8.0,0.98694,0.00013,0.24815]
[1779002007448,35.22,78074.69,8.0,0.9868,0.00013,0.25051]
[1779002010469,35.22,78073.93,8.0,0.9867,0.00013,0.25214]
[1779002011476,35.22,78073.73,8.0,0.98747,0.00013,0.23689]
[1779002016512,35.22,78073.66,8.0,0.98746,0.00013,0.23704]
[1779002021547,35.22,78073.74,8.0,0.98747,0.00013,0.23687]
[1779002025751,35.22,78072.82,8.0,0.98735,0.00013,0.23877]
[1779002026582,35.22,78071.23,8.0,0.98715,0.00013,0.24209]
[1779002027589,35.22,78069.11,8.0,0.98687,0.00013,0.24657]
[1779002028596,35.22,78068.48,8.0,0.98679,0.00013,0.24791]
[1779002029632,35.22,78068.48,8.0,0.98679,0.00013,0.24791]
[1779002029812,35.22,78068.48,8.0,0.98679,0.00013,0.24791]
[1779002029913,35.22,78070.29,8.0,0.98703,0.00013,0.24407]
[1779002030610,35.22,78072.25,8.0,0.98728,0.00013,0.23996]
[1779002031617,35.22,78073.82,8.0,0.98748,0.00013,0.23671]
[1779002036652,35.22,78074.29,8.0,0.98754,0.00013,0.23574]
[1779002041687,35.22,78074.31,8.0,0.98754,0.00013,0.2357]
[1779002048736,35.22,78073.67,8.0,0.98746,0.00013,0.23702]
[1779002051757,35.22,78072.84,8.0,0.98735,0.00013,0.23873]
[1779002060820,35.22,78072.6,8.0,0.98732,0.00013,0.23923]
[1779002064536,35.22,78072.46,8.0,0.98731,0.00013,0.23952]
[1779002064563,35.22,78072.46,8.0,0.98731,0.00013,0.23952]
[1779002064589,35.22,78072.46,8.0,0.98731,0.00013,0.23952]
[1779002068877,35.22,78073.13,8.0,0.98739,0.00013,0.23813]
[1779002071898,35.22,78072.43,8.0,0.98809,0.00012,0.22419]
[1779002076933,35.22,78072.64,8.0,0.98811,0.00012,0.22377]
[1779002081968,35.22,78072.6,8.0,0.98811,0.00012,0.22385]
[1779002083982,35.22,78071.21,8.0,0.98794,0.00012,0.22662]
[1779002084989,35.22,78067.61,8.0,0.98749,0.00013,0.23394]
[1779002085996,35.22,78066.62,8.0,0.98736,0.00013,0.23598]
[1779002087003,35.22,78065.36,8.0,0.9872,0.00013,0.2386]
[1779002092038,35.22,78065.37,8.0,0.9872,0.00013,0.23858]
[1779002097075,35.22,78065.67,8.0,0.98724,0.00013,0.23796]
[1779002102110,35.22,78066.15,8.0,0.9873,0.00013,0.23696]
[1779002105131,35.22,78065.49,8.0,0.98722,0.00013,0.23833]
[1779002110167,35.22,78065.52,8.0,0.98722,0.00013,0.23827]
[1779002120237,35.22,78065.52,8.0,0.98722,0.00013,0.23827]
[1779002129300,35.22,78065.35,8.0,0.9872,0.00013,0.23862]
[1779002133328,35.22,78065.32,8.0,0.988,0.00012,0.22305]
[1779002139373,35.22,78061.8,8.0,0.98756,0.00013,0.23017]
[1779002140380,35.22,78057.96,8.0,0.98706,0.00013,0.23815]
[1779002141389,35.22,78056.73,8.0,0.98689,0.00013,0.24076]
[1779002142396,35.22,78056.17,8.0,0.98682,0.00013,0.24195]
[1779002147431,35.22,78056.34,8.0,0.98684,0.00013,0.24159]
[1779002150452,35.22,78055.75,8.0,0.98676,0.00014,0.24285]
[1779002159515,35.22,78055.65,8.0,0.98675,0.00014,0.24306]
[1779002164550,35.22,78055.66,8.0,0.98675,0.00014,0.24304]
[1779002169585,35.22,78055.44,8.0,0.98672,0.00014,0.24351]
[1779002170595,35.22,78056.48,8.0,0.98686,0.00013,0.24129]
[1779002175630,35.22,78056.22,8.0,0.98683,0.00013,0.24184]
[1779002178651,35.22,78055.59,8.0,0.98674,0.00014,0.24319]
[1779002183686,35.22,78055.8,8.0,0.98677,0.00014,0.24274]
[1779002194763,35.22,78055.55,8.0,0.98758,0.00013,0.22714]
[1779002199798,35.22,78055.93,8.0,0.98763,0.00013,0.22636]
[1779002202819,35.22,78054.93,8.0,0.9875,0.00013,0.22841]
[1779002204833,35.22,78054.24,8.0,0.98741,0.00013,0.22983]
[1779002209868,35.22,78053.33,8.0,0.98729,0.00013,0.23172]
[1779002212889,35.22,78053.95,8.0,0.98737,0.00013,0.23043]
[1779002213896,35.22,78054.79,8.0,0.98748,0.00013,0.2287]
[1779002218932,35.22,78054.56,8.0,0.98745,0.00013,0.22917]
[1779002232022,35.22,78054.0,8.0,0.98738,0.00013,0.23033]
[1779002233035,35.22,78054.55,8.0,0.98745,0.00013,0.22919]
[1779002238065,35.22,78054.24,8.0,0.98741,0.00013,0.22983]
[1779002243100,35.22,78051.91,8.0,0.9871,0.00013,0.23469]
[1779002244107,35.22,78051.3,8.0,0.98702,0.00013,0.23597]
[1779002249142,35.22,78051.1,8.0,0.987,0.00013,0.23639]
[1779002251156,35.22,78051.1,8.0,0.98785,0.00013,0.22026]
[1779002258205,35.22,78051.13,8.0,0.98786,0.00013,0.2202]
[1779002263240,35.22,78051.06,8.0,0.98785,0.00013,0.22034]
[1779002267268,35.22,78050.45,8.0,0.98777,0.00013,0.22158]
[1779002268275,35.22,78049.42,8.0,0.98763,0.00013,0.22367]
[1779002269282,35.22,78047.35,8.0,0.98736,0.00013,0.22793]
[1779002274317,35.22,78047.99,8.0,0.98745,0.00013,0.22661]
[1779002277339,35.22,78048.57,8.0,0.98752,0.00013,0.22541]
[1779002282374,35.22,78048.37,8.0,0.9875,0.00013,0.22582]
[1779002287411,35.22,78047.96,8.0,0.98744,0.00013,0.22667]
[1779002289425,35.22,78048.63,8.0,0.98753,0.00013,0.22529]
[1779002291946,35.22,78048.61,8.0,0.98753,0.00013,0.22533]
[1779002292061,35.22,78048.61,8.0,0.98753,0.00013,0.22533]
[1779002292162,35.22,78048.44,8.0,0.98751,0.00013,0.22568]
[1779002297481,35.22,78048.01,8.0,0.98745,0.00013,0.22656]
[1779002302516,35.22,78048.06,8.0,0.98746,0.00013,0.22646]
[1779002303523,35.22,78047.0,8.0,0.98731,0.00013,0.22866]
[1779002307551,35.22,78045.7,8.0,0.98714,0.00013,0.23137]
[1779002308558,35.22,78046.8,8.0,0.98729,0.00013,0.22907]
[1779002318631,35.22,78046.8,8.0,0.98815,0.00013,0.21297]
[1779002323666,35.22,78046.72,8.0,0.98814,0.00013,0.21313]
[1779002328701,35.22,78046.54,8.0,0.98812,0.00013,0.21349]
[1779002333736,35.22,78046.58,8.0,0.98812,0.00013,0.21341]
[1779002339779,35.22,78046.68,8.0,0.98813,0.00013,0.21321]
[1779002340786,35.22,78040.79,8.0,0.98736,0.00013,0.22515]
[1779002341793,35.22,78033.8,8.0,0.98639,0.00014,0.24001]
[1779002342800,35.22,78031.82,8.0,0.9861,0.00015,0.24436]
[1779002343807,35.22,78034.78,8.0,0.98653,0.00014,0.23788]
[1779002344814,35.22,78039.46,8.0,0.98718,0.00014,0.22792]
[1779002345821,35.22,78040.37,8.0,0.98731,0.00014,0.22602]
[1779002350858,35.22,78040.73,8.0,0.98735,0.00013,0.22528]
[1779002355892,35.22,78040.76,8.0,0.98736,0.00013,0.22521]
[1779002360927,35.22,78040.16,8.0,0.98728,0.00014,0.22646]
[1779002363948,35.22,78039.2,8.0,0.98715,0.00014,0.22847]
[1779002368983,35.22,78039.08,8.0,0.98713,0.00014,0.22872]
[1779002372008,35.22,78039.19,8.0,0.98804,0.00013,0.21209]
[1779002374021,35.22,78038.4,8.0,0.98793,0.00013,0.21367]
[1779002379056,35.22,78037.21,8.0,0.98778,0.00013,0.21607]
[1779002380063,35.22,78036.36,8.0,0.98766,0.00013,0.2178]
[1779002385098,35.22,78035.73,8.0,0.98758,0.00013,0.21909]
[1779002386105,35.22,78034.94,8.0,0.98747,0.00014,0.22071]
[1779002391140,35.22,78035.55,8.0,0.98755,0.00013,0.21946]
[1779002396175,35.22,78035.5,8.0,0.98755,0.00013,0.21956]
[1779002398189,35.22,78034.94,8.0,0.98747,0.00014,0.22071]
[1779002399196,35.22,78033.94,8.0,0.98734,0.00014,0.22278]
[1779002404231,35.22,78034.25,8.0,0.98738,0.00014,0.22213]
[1779002410273,35.22,78034.42,8.0,0.9874,0.00014,0.22178]
[1779002415308,35.22,78034.43,8.0,0.9874,0.00014,0.22176]
[1779002420343,35.22,78034.35,8.0,0.98739,0.00014,0.22193]
[1779002422357,35.22,78032.72,8.0,0.98717,0.00014,0.22532]
[1779002423364,35.22,78033.63,8.0,0.98729,0.00014,0.22342]
[1779002424715,35.22,78033.07,8.0,0.98722,0.00014,0.22459]
[1779002430413,35.22,78033.01,8.0,0.98721,0.00014,0.22471]
[1779002431420,35.22,78033.08,8.0,0.98813,0.00013,0.20803]
[1779002437462,35.22,78033.4,8.0,0.98817,0.00013,0.2074]
[1779002439476,35.22,78032.38,8.0,0.98803,0.00013,0.20942]
[1779002443504,35.22,78032.93,8.0,0.98811,0.00013,0.20833]
[1779002448539,35.22,78036.67,8.0,0.98859,0.00013,0.20101]
[1779002449546,35.22,78039.57,8.0,0.98895,0.00012,0.19547]
[1779002450553,35.22,78041.42,8.0,0.98917,0.00012,0.192]
[1779002451560,35.22,78042.95,8.0,0.98936,0.00012,0.18918]
[1779002456595,35.22,78043.06,8.0,0.98937,0.00012,0.18897]
[1779002461630,35.22,78042.93,8.0,0.98935,0.00012,0.18921]
[1779002465658,35.22,78042.35,8.0,0.98929,0.00012,0.19028]
[1779002466665,35.22,78041.13,8.0,0.98914,0.00012,0.19254]
[1779002471700,35.22,78040.97,8.0,0.98912,0.00012,0.19284]
[1779002476737,35.22,78040.94,8.0,0.98912,0.00012,0.1929]
[1779002481774,35.22,78040.26,8.0,0.98903,0.00012,0.19417]
[1779002484795,35.22,78039.7,8.0,0.98896,0.00012,0.19523]
[1779002487816,35.22,78037.24,8.0,0.98866,0.00013,0.19991]
[1779002488823,35.22,78035.93,8.0,0.98849,0.00013,0.20244]
[1779002489830,35.22,78034.63,8.0,0.98833,0.00013,0.20497]
[1779002491844,35.22,78034.38,8.0,0.98917,0.00012,0.18957]
[1779002496879,35.22,78033.82,8.0,0.9891,0.00012,0.19062]
[1779002502921,35.22,78033.96,8.0,0.98912,0.00012,0.19036]
[1779002504935,35.22,78034.51,8.0,0.98919,0.00012,0.18933]
[1779002509970,35.22,78033.89,8.0,0.98911,0.00012,0.19049]
[1779002515008,35.22,78033.88,8.0,0.98911,0.00012,0.19051]
[1779002520043,35.22,78034.16,8.0,0.98914,0.00012,0.18998]
[1779002521050,35.22,78035.55,8.0,0.98931,0.00012,0.18741]
[1779002522057,35.22,78037.9,8.0,0.98959,0.00012,0.18312]
[1779002523064,35.22,78036.71,8.0,0.98945,0.00012,0.18528]
[1779002528099,35.22,78037.72,8.0,0.98957,0.00012,0.18344]
[1779002534141,35.22,78037.68,8.0,0.98957,0.00012,0.18351]
[1779002539176,35.22,78037.89,8.0,0.98959,0.00012,0.18313]
[1779002545218,35.22,78037.63,8.0,0.98956,0.00012,0.1836]
[1779002550253,35.22,78037.54,8.0,0.98955,0.00012,0.18377]
[1779002551260,35.22,78037.36,8.0,0.99036,0.00011,0.16904]
[1779002563808,35.22,78037.58,8.0,0.99038,0.00011,0.16867]
[1779002565358,35.22,78036.38,8.0,0.99025,0.00011,0.17073]
[1779002570395,35.22,78036.46,8.0,0.99026,0.00011,0.17059]
[1779002574422,35.22,78035.09,8.0,0.9901,0.00011,0.17297]
[1779002580466,35.22,78034.9,8.0,0.99008,0.00011,0.1733]
[1779002585499,35.22,78034.85,8.0,0.99007,0.00011,0.17339]
[1779002590534,35.22,78033.55,8.0,0.98992,0.00012,0.17568]
[1779002596576,35.22,78033.08,8.0,0.98987,0.00012,0.17651]
[1779002599124,35.22,78032.99,8.0,0.98986,0.00012,0.17667]
[1779002600309,35.22,78032.81,8.0,0.98984,0.00012,0.17699]
[1779002600948,35.22,78033.02,8.0,0.98986,0.00012,0.17661]
[1779002601058,35.22,78033.02,8.0,0.98986,0.00012,0.17661]
[1779002604347,35.22,78033.16,8.0,0.98988,0.00012,0.17637]
[1779002604560,35.22,78033.16,8.0,0.98988,0.00012,0.17637]
[1779002606392,35.22,78033.16,8.0,0.98988,0.00012,0.17637]
[1779002606561,35.22,78033.22,8.0,0.98988,0.00012,0.17626]
[1779002606662,35.22,78033.22,8.0,0.98988,0.00012,0.17626]
[1779002607581,35.22,78033.22,8.0,0.98988,0.00012,0.17626]
[1779002607809,35.22,78033.22,8.0,0.98988,0.00012,0.17626]
[1779002607910,35.22,78033.89,8.0,0.98996,0.00012,0.17508]
[1779002610796,35.22,78033.83,8.0,0.98996,0.00012,0.17518]
[1779002612309,35.22,78033.65,8.0,0.98993,0.00012,0.1755]
[1779002612410,35.22,78033.67,8.0,0.99076,0.00011,0.16058]
[1779002612688,35.22,78034.35,8.0,0.99084,0.00011,0.15946]
[1779002614026,35.22,78034.35,8.0,0.99084,0.00011,0.15946]
[1779002614062,35.22,78034.35,8.0,0.99084,0.00011,0.15946]
[1779002615467,35.22,78034.15,8.0,0.99082,0.00011,0.15979]
[1779002614702,35.22,78036.69,8.0,0.99109,0.00011,0.15563]
[1779002615562,35.22,78036.69,8.0,0.99109,0.00011,0.15563]
[1779002615709,35.22,78037.27,8.0,0.99115,0.00011,0.15469]
[1779002618140,35.22,78037.5,8.0,0.99117,0.00011,0.15432]
[1779002618309,35.22,78037.5,8.0,0.99117,0.00011,0.15432]
[1779002618389,35.22,78038.58,8.0,0.99129,0.0001,0.15259]
[1779002619764,35.22,78038.72,8.0,0.9913,0.0001,0.15237]
[1779002619808,35.22,78038.72,8.0,0.9913,0.0001,0.15237]
[1779002623014,35.22,78038.35,8.0,0.99126,0.0001,0.15296]
[1779002623058,35.22,78038.35,8.0,0.99126,0.0001,0.15296]
[1779002626244,35.22,78038.35,8.0,0.99126,0.0001,0.15296]
[1779002626308,35.22,78038.35,8.0,0.99126,0.0001,0.15296]
[1779002629471,35.22,78038.09,8.0,0.99124,0.0001,0.15338]
[1779002629559,35.22,78037.91,8.0,0.99122,0.0001,0.15367]
[1779002629808,35.22,78038.76,8.0,0.99131,0.0001,0.15231]
[1779002632693,35.22,78038.36,8.0,0.99126,0.0001,0.15295]
[1779002633057,35.22,78038.36,8.0,0.99126,0.0001,0.15295]
[1779002633106,35.22,78038.36,8.0,0.99126,0.0001,0.15295]
[1779002633309,35.22,78038.36,8.0,0.99126,0.0001,0.15295]
[1779002633411,35.22,78038.91,8.0,0.99132,0.0001,0.15207]
[1779002635919,35.22,78038.86,8.0,0.99132,0.0001,0.15215]
[1779002636058,35.22,78038.86,8.0,0.99132,0.0001,0.15215]
[1779002639006,35.22,78038.62,8.0,0.99129,0.0001,0.15253]
[1779002639023,35.22,78040.49,8.0,0.99148,0.0001,0.14958]
[1779002639878,35.22,78045.6,8.0,0.99199,0.0001,0.14174]
[1779002640744,35.22,78045.6,8.0,0.99199,0.0001,0.14174]
[1779002640809,35.22,78045.6,8.0,0.99199,0.0001,0.14174]
[1779002640910,35.22,78045.6,8.0,0.99199,0.0001,0.14174]
[1779002641058,35.22,78045.6,8.0,0.99199,0.0001,0.14174]
[1779002641159,35.22,78050.07,8.0,0.99241,9e-05,0.13517]
[1779002642086,35.22,78050.07,8.0,0.99241,9e-05,0.13517]
[1779002642312,35.22,78050.07,8.0,0.99241,9e-05,0.13517]
[1779002642904,35.22,78051.06,8.0,0.9925,9e-05,0.13375]
[1779002644318,35.22,78051.06,8.0,0.9925,9e-05,0.13375]
[1779002644409,35.22,78051.2,8.0,0.99251,9e-05,0.13355]
[1779002644561,35.22,78051.2,8.0,0.99251,9e-05,0.13355]
[1779002645163,35.22,78051.2,8.0,0.99251,9e-05,0.13355]
[1779002645308,35.22,78051.2,8.0,0.99251,9e-05,0.13355]
[1779002648249,35.22,78051.41,8.0,0.99253,9e-05,0.13325]
[1779002648309,35.22,78051.41,8.0,0.99253,9e-05,0.13325]
[1779002651470,35.22,78051.73,8.0,0.99256,9e-05,0.1328]
[1779002651966,35.22,78061.91,8.0,0.99343,8e-05,0.11898]
[1779002652824,35.22,78061.91,8.0,0.99343,8e-05,0.11898]
[1779002652973,35.22,78067.67,8.0,0.99389,8e-05,0.11172]
[1779002654310,35.22,78067.67,8.0,0.99389,8e-05,0.11172]
[1779002654532,35.22,78067.67,8.0,0.99389,8e-05,0.11172]
[1779002654375,35.22,78073.41,8.0,0.99431,7e-05,0.10485]
[1779002654987,35.22,78072.72,8.0,0.99426,7e-05,0.10565]
[1779002657001,35.22,78073.3,8.0,0.9943,7e-05,0.10498]
[1779002657831,35.22,78073.3,8.0,0.9943,7e-05,0.10498]
[1779002658056,35.22,78073.3,8.0,0.9943,7e-05,0.10498]
[1779002658309,35.22,78073.3,8.0,0.9943,7e-05,0.10498]
[1779002658312,35.22,78073.3,8.0,0.9943,7e-05,0.10498]
[1779002660709,35.22,78073.28,8.0,0.9943,7e-05,0.105]
[1779002661030,35.22,78072.75,8.0,0.99426,7e-05,0.10562]
[1779002662037,35.22,78073.28,8.0,0.9943,7e-05,0.105]
[1779002664308,35.22,78073.16,8.0,0.99429,7e-05,0.10514]
[1779002668254,35.22,78073.15,8.0,0.99429,7e-05,0.10515]
[1779002668311,35.22,78073.15,8.0,0.99429,7e-05,0.10515]
[1779002669492,35.22,78073.15,8.0,0.99429,7e-05,0.10515]
[1779002669086,35.22,78074.39,8.0,0.99438,7e-05,0.10371]
[1779002671100,35.22,78074.6,8.0,0.99494,7e-05,0.09308]
[1779002672315,35.22,78074.6,8.0,0.99494,7e-05,0.09308]
[1779002672506,35.22,78074.6,8.0,0.99494,7e-05,0.09308]
[1779002672563,35.22,78074.73,8.0,0.99495,7e-05,0.09294]
[1779002673114,35.22,78074.87,8.0,0.99496,6e-05,0.09279]
[1779002678149,35.22,78074.86,8.0,0.99496,6e-05,0.0928]
[1779002680515,35.22,78074.86,8.0,0.99496,6e-05,0.0928]
[1779002683184,35.22,78076.31,8.0,0.99505,6e-05,0.09127]
[1779002687212,35.22,78075.82,8.0,0.99502,6e-05,0.09178]
[1779002691785,35.22,78075.58,8.0,0.99501,6e-05,0.09204]
[1779002691817,35.22,78075.58,8.0,0.99501,6e-05,0.09204]
[1779002692248,35.22,78075.62,8.0,0.99501,6e-05,0.092]
[1779002697283,35.22,78075.21,8.0,0.99498,6e-05,0.09243]
[1779002701311,35.22,78075.83,8.0,0.99502,6e-05,0.09177]
[1779002702318,35.22,78076.41,8.0,0.99506,6e-05,0.09116]
[1779002703325,35.22,78075.77,8.0,0.99502,6e-05,0.09184]
[1779002707354,35.22,78073.71,8.0,0.99488,7e-05,0.09403]
[1779002709368,35.22,78074.47,8.0,0.99493,7e-05,0.09322]
[1779002710375,35.22,78075.49,8.0,0.995,6e-05,0.09213]
[1779002715410,35.22,78075.51,8.0,0.995,6e-05,0.09211]
[1779002716417,35.22,78079.72,8.0,0.99527,6e-05,0.08775]
[1779002716742,35.22,78079.72,8.0,0.99527,6e-05,0.08775]
[1779002717424,35.22,78085.08,8.0,0.99558,6e-05,0.08246]
[1779002718312,35.22,78085.08,8.0,0.99558,6e-05,0.08246]
[1779002718493,35.22,78085.08,8.0,0.99558,6e-05,0.08246]
[1779002719438,35.22,78086.73,8.0,0.99568,6e-05,0.08089]
[1779002721631,35.22,78086.43,8.0,0.99566,6e-05,0.08117]
[1779002721814,35.22,78086.43,8.0,0.99566,6e-05,0.08117]
[1779002722459,35.22,78086.41,8.0,0.99566,6e-05,0.08119]
[1779002725480,35.22,78087.24,8.0,0.99571,6e-05,0.08041]
[1779002730515,35.22,78096.93,8.0,0.99622,5e-05,0.07173]
[1779002731522,35.22,78103.47,8.0,0.99693,4e-05,0.05874]
[1779002732529,35.22,78103.95,8.0,0.99695,4e-05,0.05839]
[1779002733536,35.22,78103.04,8.0,0.99691,4e-05,0.05905]
[1779002735560,35.22,78100.16,8.0,0.99678,4e-05,0.06118]
[1779002736567,35.22,78097.11,8.0,0.99665,5e-05,0.06352]
[1779002737574,35.22,78099.34,8.0,0.99675,4e-05,0.0618]
[1779002738423,35.22,78099.34,8.0,0.99675,4e-05,0.0618]
[1779002738560,35.22,78099.34,8.0,0.99675,4e-05,0.0618]
[1779002738581,35.22,78102.15,8.0,0.99687,4e-05,0.0597]
[1779002741603,35.22,78102.85,8.0,0.9969,4e-05,0.05919]
[1779002747655,35.22,78102.68,8.0,0.99689,4e-05,0.05931]
[1779002748315,35.22,78102.68,8.0,0.99689,4e-05,0.05931]
[1779002748652,35.22,78107.01,8.0,0.99707,4e-05,0.05621]
[1779002749659,35.22,78109.96,8.0,0.99719,4e-05,0.05418]
[1779002751696,35.22,78110.11,8.0,0.9972,4e-05,0.05408]
[1779002751817,35.22,78110.11,8.0,0.9972,4e-05,0.05408]
[1779002751917,35.22,78110.97,8.0,0.99723,4e-05,0.0535]
[1779002754308,35.22,78111.0,8.0,0.99723,4e-05,0.05348]
[1779002755491,35.22,78111.17,8.0,0.99724,4e-05,0.05337]
[1779002755532,35.22,78113.5,8.0,0.99733,4e-05,0.05183]
[1779002756311,35.22,78113.5,8.0,0.99733,4e-05,0.05183]
[1779002756708,35.22,78113.0,8.0,0.99731,4e-05,0.05215]
[1779002759824,35.22,78112.89,8.0,0.9973,4e-05,0.05223]
[1779002760309,35.22,78112.89,8.0,0.9973,4e-05,0.05223]
[1779002761743,35.22,78110.93,8.0,0.99723,4e-05,0.05353]
[1779002763354,35.22,78110.93,8.0,0.99723,4e-05,0.05353]
[1779002763386,35.22,78108.19,8.0,0.99712,4e-05,0.05539]
[1779002764186,35.22,78108.19,8.0,0.99712,4e-05,0.05539]
[1779002764312,35.22,78108.19,8.0,0.99712,4e-05,0.05539]
[1779002764410,35.22,78108.78,8.0,0.99714,4e-05,0.05498]
[1779002766310,35.22,78108.7,8.0,0.99714,4e-05,0.05504]
[1779002766616,35.22,78108.7,8.0,0.99714,4e-05,0.05504]
[1779002770308,35.22,78107.99,8.0,0.99711,4e-05,0.05553]
[1779002772109,35.22,78107.99,8.0,0.99711,4e-05,0.05553]
[1779002772311,35.22,78107.99,8.0,0.99711,4e-05,0.05553]
[1779002772347,35.22,78107.99,8.0,0.99711,4e-05,0.05553]
[1779002774309,35.22,78108.08,8.0,0.99712,4e-05,0.05547]
[1779002774396,35.22,78108.08,8.0,0.99712,4e-05,0.05547]
[1779002774561,35.22,78108.08,8.0,0.99712,4e-05,0.05547]
[1779002778068,35.22,78107.77,8.0,0.9971,4e-05,0.05568]
[1779002778316,35.22,78107.77,8.0,0.9971,4e-05,0.05568]
[1779002778415,35.22,78107.29,8.0,0.99708,4e-05,0.05602]
[1779002781318,35.22,78107.29,8.0,0.99708,4e-05,0.05602]
[1779002781559,35.22,78107.29,8.0,0.99708,4e-05,0.05602]
[1779002782890,35.22,78106.5,8.0,0.99705,4e-05,0.05657]
[1779002784020,35.22,78106.5,8.0,0.99705,4e-05,0.05657]
[1779002784065,35.22,78106.5,8.0,0.99705,4e-05,0.05657]
[1779002784542,35.22,78106.5,8.0,0.99705,4e-05,0.05657]
[1779002784643,35.22,78106.59,8.0,0.99706,4e-05,0.05651]
[1779002786308,35.22,78106.82,8.0,0.99707,4e-05,0.05634]
[1779002787629,35.22,78106.82,8.0,0.99707,4e-05,0.05634]
[1779002786918,35.22,78104.71,8.0,0.99698,4e-05,0.05784]
[1779002787808,35.22,78104.71,8.0,0.99698,4e-05,0.05784]
[1779002787925,35.22,78103.15,8.0,0.99691,4e-05,0.05897]
[1779002789144,35.22,78103.15,8.0,0.99691,4e-05,0.05897]
[1779002789313,35.22,78103.15,8.0,0.99691,4e-05,0.05897]
[1779002789409,35.22,78102.99,8.0,0.99691,4e-05,0.05908]
[1779002790570,35.22,78102.99,8.0,0.99691,4e-05,0.05908]
[1779002790811,35.22,78103.34,8.0,0.99692,4e-05,0.05883]
[1779002793516,35.22,78103.38,8.0,0.99692,4e-05,0.0588]
[1779002793617,35.22,78103.89,8.0,0.99731,4e-05,0.05137]
[1779002794308,35.22,78103.89,8.0,0.99731,4e-05,0.05137]
[1779002796261,35.22,78104.22,8.0,0.99732,4e-05,0.05116]
[1779002796307,35.22,78104.22,8.0,0.99732,4e-05,0.05116]
[1779002796989,35.22,78104.93,8.0,0.99735,4e-05,0.0507]
[1779002797996,35.22,78106.18,8.0,0.99739,4e-05,0.04989]
[1779002798715,35.22,78106.18,8.0,0.99739,4e-05,0.04989]
[1779002798812,35.22,78106.18,8.0,0.99739,4e-05,0.04989]
[1779002798894,35.22,78106.18,8.0,0.99739,4e-05,0.04989]
[1779002799029,35.22,78106.18,8.0,0.99739,4e-05,0.04989]
[1779002799060,35.22,78106.18,8.0,0.99739,4e-05,0.04989]
[1779002799130,35.22,78107.58,8.0,0.99744,4e-05,0.04901]
[1779002800010,35.22,78108.53,8.0,0.99748,4e-05,0.04841]
[1779002801017,35.22,78109.33,8.0,0.99751,4e-05,0.04792]
[1779002806544,35.22,78109.45,8.0,0.99751,4e-05,0.04784]
[1779002806563,35.22,78109.45,8.0,0.99751,4e-05,0.04784]
[1779002806564,35.22,78110.12,8.0,0.99753,4e-05,0.04743]
[1779002808301,35.22,78109.99,8.0,0.99753,4e-05,0.04751]
[1779002808308,35.22,78109.99,8.0,0.99753,4e-05,0.04751]
[1779002808363,35.22,78109.99,8.0,0.99753,4e-05,0.04751]
[1779002808566,35.22,78109.99,8.0,0.99753,4e-05,0.04751]
[1779002808589,35.22,78110.63,8.0,0.99755,3e-05,0.04712]
[1779002809087,35.22,78110.63,8.0,0.99755,3e-05,0.04712]
[1779002809311,35.22,78110.63,8.0,0.99755,3e-05,0.04712]
[1779002809412,35.22,78114.12,8.0,0.99767,3e-05,0.04504]
[1779002811088,35.22,78114.89,8.0,0.9977,3e-05,0.04459]
[1779002813914,35.22,78114.92,8.0,0.9977,3e-05,0.04457]
[1779002814058,35.22,78114.92,8.0,0.9977,3e-05,0.04457]
[1779002815444,35.22,78114.92,8.0,0.9977,3e-05,0.04457]
[1779002815561,35.22,78114.92,8.0,0.9977,3e-05,0.04457]
[1779002815878,35.22,78114.86,8.0,0.9977,3e-05,0.04461]
[1779002815931,35.22,78114.86,8.0,0.9977,3e-05,0.04461]
[1779002816060,35.22,78114.86,8.0,0.9977,3e-05,0.04461]
[1779002816123,35.22,78114.96,8.0,0.9977,3e-05,0.04455]
[1779002817950,35.22,78114.96,8.0,0.9977,3e-05,0.04455]
[1779002818057,35.22,78114.96,8.0,0.9977,3e-05,0.04455]
[1779002819975,35.22,78114.96,8.0,0.9977,3e-05,0.04455]
[1779002820058,35.22,78114.96,8.0,0.9977,3e-05,0.04455]
[1779002822005,35.22,78115.39,8.0,0.99771,3e-05,0.0443]
[1779002822319,35.22,78115.39,8.0,0.99771,3e-05,0.0443]
[1779002822395,35.22,78116.52,8.0,0.99775,3e-05,0.04366]
[1779002823315,35.22,78116.52,8.0,0.99775,3e-05,0.04366]
[1779002823565,35.22,78116.52,8.0,0.99775,3e-05,0.04366]
[1779002823660,35.22,78116.3,8.0,0.99774,3e-05,0.04378]
[1779002824017,35.22,78116.3,8.0,0.99774,3e-05,0.04378]
[1779002824063,35.22,78116.3,8.0,0.99774,3e-05,0.04378]
[1779002825186,35.22,78114.67,8.0,0.99769,3e-05,0.04472]
[1779002826054,35.22,78114.67,8.0,0.99769,3e-05,0.04472]
[1779002826308,35.22,78114.67,8.0,0.99769,3e-05,0.04472]
[1779002826409,35.22,78115.98,8.0,0.99773,3e-05,0.04396]
[1779002828203,35.22,78115.99,8.0,0.99773,3e-05,0.04396]
[1779002828309,35.22,78115.99,8.0,0.99773,3e-05,0.04396]
[1779002828366,35.22,78116.58,8.0,0.99775,3e-05,0.04362]
[1779002829654,35.22,78116.58,8.0,0.99775,3e-05,0.04362]
[1779002829812,35.22,78116.28,8.0,0.99774,3e-05,0.04379]
[1779002830380,35.22,78116.28,8.0,0.99774,3e-05,0.04379]
[1779002830567,35.22,78116.28,8.0,0.99774,3e-05,0.04379]
[1779002830668,35.22,78116.84,8.0,0.99776,3e-05,0.04348]
[1779002832396,35.22,78116.46,8.0,0.99775,3e-05,0.04369]
[1779002832560,35.22,78116.46,8.0,0.99775,3e-05,0.04369]
[1779002834422,35.22,78116.56,8.0,0.99775,3e-05,0.04363]
[1779002836307,35.22,78116.18,8.0,0.99774,3e-05,0.04385]
[1779002836431,35.22,78116.18,8.0,0.99774,3e-05,0.04385]
[1779002836558,35.22,78116.18,8.0,0.99774,3e-05,0.04385]
[1779002838453,35.22,78116.05,8.0,0.99774,3e-05,0.04392]
[1779002838567,35.22,78116.05,8.0,0.99774,3e-05,0.04392]
[1779002838619,35.22,78115.41,8.0,0.99771,3e-05,0.04429]
[1779002840230,35.22,78115.73,8.0,0.99772,3e-05,0.04411]
[1779002840311,35.22,78115.73,8.0,0.99772,3e-05,0.04411]
[1779002840484,35.22,78115.73,8.0,0.99772,3e-05,0.04411]
[1779002840515,35.22,78115.82,8.0,0.99773,3e-05,0.04406]
[1779002841298,35.22,78116.36,8.0,0.99775,3e-05,0.04375]
[1779002842316,35.22,78116.36,8.0,0.99775,3e-05,0.04375]
[1779002842501,35.22,78116.36,8.0,0.99775,3e-05,0.04375]
[1779002842558,35.22,78116.36,8.0,0.99775,3e-05,0.04375]
[1779002844506,35.22,78116.64,8.0,0.99775,3e-05,0.04359]
[1779002844559,35.22,78116.64,8.0,0.99775,3e-05,0.04359]
[1779002846541,35.22,78116.25,8.0,0.99774,3e-05,0.04381]
[1779002846547,35.22,78116.75,8.0,0.99776,3e-05,0.04353]
[1779002848307,35.22,78116.62,8.0,0.99775,3e-05,0.0436]
[1779002848693,35.22,78116.62,8.0,0.99775,3e-05,0.0436]
[1779002848347,35.22,78115.84,8.0,0.99773,3e-05,0.04404]
[1779002848810,35.22,78115.84,8.0,0.99773,3e-05,0.04404]
[1779002849354,35.22,78114.27,8.0,0.99768,3e-05,0.04495]
[1779002850361,35.22,78113.12,8.0,0.99764,3e-05,0.04563]
[1779002850885,35.22,78113.12,8.0,0.99764,3e-05,0.04563]
[1779002851061,35.22,78113.12,8.0,0.99764,3e-05,0.04563]
[1779002851584,35.22,78113.12,8.0,0.99764,3e-05,0.04563]
[1779002851662,35.22,78113.05,8.0,0.99794,3e-05,0.0397]
[1779002851813,35.22,78113.05,8.0,0.99794,3e-05,0.0397]
[1779002853047,35.22,78113.05,8.0,0.99794,3e-05,0.0397]
[1779002854308,35.22,78113.05,8.0,0.99794,3e-05,0.0397]
[1779002855215,35.22,78112.65,8.0,0.99793,3e-05,0.03992]
[1779002855307,35.22,78112.65,8.0,0.99793,3e-05,0.03992]
[1779002857391,35.22,78112.8,8.0,0.99793,3e-05,0.03984]
[1779002857562,35.22,78112.8,8.0,0.99793,3e-05,0.03984]
[1779002859545,35.22,78112.8,8.0,0.99793,3e-05,0.03984]
[1779002860309,35.22,78112.8,8.0,0.99793,3e-05,0.03984]
[1779002861727,35.22,78112.83,8.0,0.99793,3e-05,0.03982]
[1779002861728,35.22,78111.7,8.0,0.9979,3e-05,0.04043]
[1779002861813,35.22,78111.7,8.0,0.9979,3e-05,0.04043]
[1779002862620,35.22,78111.7,8.0,0.9979,3e-05,0.04043]
[1779002862660,35.22,78109.87,8.0,0.99784,3e-05,0.04142]
[1779002862812,35.22,78109.87,8.0,0.99784,3e-05,0.04142]
[1779002863896,35.22,78109.87,8.0,0.99784,3e-05,0.04142]
[1779002864061,35.22,78109.87,8.0,0.99784,3e-05,0.04142]
[1779002866069,35.22,78110.08,8.0,0.99785,3e-05,0.04131]
[1779002866307,35.22,78110.08,8.0,0.99785,3e-05,0.04131]
[1779002868259,35.22,78110.08,8.0,0.99785,3e-05,0.04131]
[1779002868308,35.22,78110.08,8.0,0.99785,3e-05,0.04131]
[1779002870386,35.22,78110.08,8.0,0.99785,3e-05,0.04131]
[1779002870557,35.22,78110.08,8.0,0.99785,3e-05,0.04131]
[1779002872570,35.22,78110.08,8.0,0.99785,3e-05,0.04131]
[1779002873852,35.22,78109.76,8.0,0.99784,3e-05,0.04148]
[1779002874068,35.22,78109.76,8.0,0.99784,3e-05,0.04148]
[1779002874309,35.22,78109.76,8.0,0.99784,3e-05,0.04148]
[1779002874409,35.22,78109.76,8.0,0.99784,3e-05,0.04148]
[1779002876544,35.22,78109.26,8.0,0.99782,3e-05,0.04176]
[1779002877522,35.22,78109.26,8.0,0.99782,3e-05,0.04176]
[1779002877558,35.22,78109.26,8.0,0.99782,3e-05,0.04176]
[1779002877623,35.22,78109.89,8.0,0.99784,3e-05,0.04141]
[1779002879370,35.22,78109.66,8.0,0.99783,3e-05,0.04154]
[1779002879563,35.22,78109.66,8.0,0.99783,3e-05,0.04154]
[1779002881099,35.22,78109.59,8.0,0.99783,3e-05,0.04158]
[1779002881251,35.22,78109.59,8.0,0.99783,3e-05,0.04158]
[1779002881314,35.22,78109.59,8.0,0.99783,3e-05,0.04158]
[1779002881579,35.22,78109.18,8.0,0.99782,3e-05,0.0418]
[1779002882311,35.22,78109.18,8.0,0.99782,3e-05,0.0418]
[1779002883115,35.22,78109.17,8.0,0.99782,3e-05,0.04181]
[1779002883311,35.22,78109.17,8.0,0.99782,3e-05,0.04181]
[1779002884600,35.22,78105.2,8.0,0.99769,3e-05,0.04406]
[1779002884900,35.22,78105.2,8.0,0.99769,3e-05,0.04406]
[1779002884992,35.22,78105.2,8.0,0.99769,3e-05,0.04406]
[1779002885060,35.22,78105.2,8.0,0.99769,3e-05,0.04406]
[1779002885607,35.22,78101.04,8.0,0.99754,4e-05,0.04654]
[1779002886614,35.22,78100.34,8.0,0.99752,4e-05,0.04697]
[1779002886851,35.22,78100.34,8.0,0.99752,4e-05,0.04697]
[1779002888309,35.22,78100.34,8.0,0.99752,4e-05,0.04697]
[1779002888871,35.22,78100.34,8.0,0.99752,4e-05,0.04697]
[1779002889057,35.22,78100.34,8.0,0.99752,4e-05,0.04697]
[1779002890728,35.22,78100.34,8.0,0.99752,4e-05,0.04697]
[1779002890808,35.22,78100.7,8.0,0.99753,4e-05,0.04675]
[1779002892897,35.22,78100.38,8.0,0.99752,4e-05,0.04694]
[1779002894307,35.22,78100.24,8.0,0.99752,4e-05,0.04703]
[1779002895067,35.22,78100.27,8.0,0.99752,4e-05,0.04701]
[1779002895307,35.22,78100.27,8.0,0.99752,4e-05,0.04701]
[1779002896696,35.22,78100.95,8.0,0.99754,4e-05,0.04659]
[1779002897267,35.22,78100.95,8.0,0.99754,4e-05,0.04659]
[1779002897308,35.22,78100.95,8.0,0.99754,4e-05,0.04659]
[1779002897703,35.22,78102.42,8.0,0.99759,3e-05,0.0457]
[1779002899426,35.22,78102.06,8.0,0.99758,4e-05,0.04592]
[1779002899728,35.22,78102.06,8.0,0.99758,4e-05,0.04592]
[1779002899812,35.22,78102.1,8.0,0.99758,4e-05,0.0459]
[1779002900311,35.22,78102.1,8.0,0.99758,4e-05,0.0459]
[1779002900410,35.22,78102.1,8.0,0.99758,4e-05,0.0459]
[1779002901592,35.22,78102.1,8.0,0.99758,4e-05,0.0459]
[1779002901832,35.22,78102.1,8.0,0.99758,4e-05,0.0459]
[1779002903904,35.22,78102.15,8.0,0.99758,4e-05,0.04587]
[1779002904058,35.22,78102.15,8.0,0.99758,4e-05,0.04587]
[1779002906546,35.22,78102.15,8.0,0.99758,4e-05,0.04587]
[1779002906766,35.22,78099.88,8.0,0.9975,4e-05,0.04725]
[1779002906891,35.22,78099.88,8.0,0.9975,4e-05,0.04725]
[1779002907059,35.22,78099.88,8.0,0.9975,4e-05,0.04725]
[1779002907773,35.22,78100.33,8.0,0.99752,4e-05,0.04697]
[1779002908527,35.22,78100.33,8.0,0.99752,4e-05,0.04697]
[1779002908561,35.22,78100.33,8.0,0.99752,4e-05,0.04697]
[1779002908780,35.22,78100.21,8.0,0.99751,4e-05,0.04705]
[1779002909169,35.22,78100.21,8.0,0.99751,4e-05,0.04705]
[1779002909311,35.22,78100.21,8.0,0.99751,4e-05,0.04705]
[1779002911778,35.22,78100.21,8.0,0.99751,4e-05,0.04705]
[1779002911801,35.22,78099.92,8.0,0.99783,3e-05,0.04094]
[1779002912808,35.22,78100.37,8.0,0.99785,3e-05,0.04069]
[1779002914721,35.22,78100.37,8.0,0.99785,3e-05,0.04069]
[1779002914810,35.22,78100.25,8.0,0.99784,3e-05,0.04075]
[1779002917661,35.22,78100.22,8.0,0.99784,3e-05,0.04077]
[1779002917809,35.22,78100.47,8.0,0.99785,3e-05,0.04063]
[1779002920581,35.22,78100.24,8.0,0.99784,3e-05,0.04076]
[1779002922308,35.22,78100.12,8.0,0.99784,3e-05,0.04083]
[1779002923516,35.22,78100.23,8.0,0.99784,3e-05,0.04077]
[1779002923566,35.22,78100.23,8.0,0.99784,3e-05,0.04077]
[1779002926448,35.22,78099.84,8.0,0.99783,3e-05,0.04098]
[1779002926561,35.22,78099.84,8.0,0.99783,3e-05,0.04098]
[1779002927556,35.22,78100.22,8.0,0.99784,3e-05,0.04077]
[1779002927657,35.22,78099.55,8.0,0.99782,3e-05,0.04114]
[1779002929381,35.22,78099.59,8.0,0.99782,3e-05,0.04112]
[1779002929410,35.22,78100.05,8.0,0.99783,3e-05,0.04086]
[1779002930307,35.22,78100.05,8.0,0.99783,3e-05,0.04086]
[1779002932283,35.22,78100.13,8.0,0.99784,3e-05,0.04082]
[1779002932307,35.22,78100.13,8.0,0.99784,3e-05,0.04082]
[1779002935382,35.22,78099.88,8.0,0.99783,3e-05,0.04096]
[1779002935558,35.22,78099.88,8.0,0.99783,3e-05,0.04096]
[1779002940121,35.22,78100.23,8.0,0.99784,3e-05,0.04077]
[1779002940310,35.22,78100.23,8.0,0.99784,3e-05,0.04077]
[1779002941510,35.22,78100.59,8.0,0.99785,3e-05,0.04057]
[1779002941561,35.22,78100.59,8.0,0.99785,3e-05,0.04057]
[1779002941611,35.22,78100.82,8.0,0.99786,3e-05,0.04044]
[1779002941977,35.22,78100.82,8.0,0.99786,3e-05,0.04044]
[1779002942060,35.22,78100.82,8.0,0.99786,3e-05,0.04044]
[1779002943018,35.22,78101.35,8.0,0.99788,3e-05,0.04015]
[1779002945057,35.22,78101.33,8.0,0.99788,3e-05,0.04016]
[1779002951074,35.22,78101.58,8.0,0.99788,3e-05,0.04003]
[1779002956693,35.22,78101.71,8.0,0.99789,3e-05,0.03996]
[1779002956809,35.22,78101.71,8.0,0.99789,3e-05,0.03996]
[1779002956736,35.22,78101.71,8.0,0.99789,3e-05,0.03996]
[1779002962151,35.22,78098.97,8.0,0.9978,3e-05,0.04146]
[1779002963725,35.22,78098.97,8.0,0.9978,3e-05,0.04146]
[1779002963810,35.22,78098.97,8.0,0.9978,3e-05,0.04146]
[1779002963752,35.22,78095.33,8.0,0.99768,3e-05,0.04354]
[1779002964165,35.22,78094.61,8.0,0.99765,3e-05,0.04396]
[1779002972221,35.22,78094.14,8.0,0.99796,3e-05,0.03811]
[1779002975243,35.22,78093.66,8.0,0.99794,3e-05,0.03836]
[1779002981142,35.22,78093.75,8.0,0.99795,3e-05,0.03831]
[1779002986319,35.22,78093.08,8.0,0.99793,3e-05,0.03867]
[1779002988333,35.22,78092.18,8.0,0.9979,3e-05,0.03915]
[1779002991354,35.22,78092.76,8.0,0.99792,3e-05,0.03884]
[1779002998403,35.22,78093.54,8.0,0.99794,3e-05,0.03842]
[1779003001424,35.22,78094.95,8.0,0.99798,3e-05,0.03768]
[1779003002431,35.22,78097.98,8.0,0.99808,3e-05,0.03613]
[1779003003438,35.22,78099.52,8.0,0.99812,3e-05,0.03537]
[1779003008473,35.22,78099.51,8.0,0.9959,3e-05,0.03537]
[1779003009480,35.22,78098.96,8.0,0.99367,3e-05,0.03564]
[1779003013508,35.22,78097.46,8.0,0.99141,3e-05,0.03639]
[1779003017540,35.22,78096.74,8.0,0.98917,3e-05,0.03676]
[1779003022576,35.22,78096.88,8.0,0.98695,3e-05,0.03669]
[1779003025597,35.22,78098.45,8.0,0.98478,3e-05,0.0359]
[1779003026314,35.22,78098.45,8.0,0.98478,3e-05,0.0359]
[1779003029639,35.22,78098.45,8.0,0.98478,3e-05,0.0359]
[1779003031639,35.22,78098.48,8.0,0.98284,3e-05,0.03054]
[1779003036045,35.22,78098.38,8.0,0.98062,3e-05,0.03059]
[1779003036715,35.22,78098.38,8.0,0.98062,3e-05,0.03059]
[1779003037699,35.22,78098.38,8.0,0.98062,3e-05,0.03059]
[1779003037704,35.22,78098.38,8.0,0.98062,3e-05,0.03059]
[1779003037849,35.22,78098.38,8.0,0.98062,3e-05,0.03059]
[1779003037784,35.22,78098.91,8.0,0.97841,3e-05,0.03035]
[1779003038688,35.22,78098.91,8.0,0.97841,3e-05,0.03035]
[1779003042664,35.22,78099.8,8.0,0.97622,3e-05,0.02997]
[1779003045011,35.22,78099.8,8.0,0.97622,3e-05,0.02997]
[1779003049741,35.22,78104.82,8.0,0.97412,2e-05,0.02787]
[1779003054909,35.22,78107.65,8.0,0.96974,2e-05,0.02674]
[1779003055807,35.22,78107.65,8.0,0.96974,2e-05,0.02674]
[1779003061850,35.22,78106.04,8.0,0.96527,2e-05,0.02738]
[1779003066886,35.22,78106.38,8.0,0.96306,2e-05,0.02724]
[1779003071921,35.22,78107.12,8.0,0.96085,2e-05,0.02695]
[1779003076961,35.22,78112.8,8.0,0.95875,2e-05,0.0248]
[1779003080989,35.22,78122.58,8.0,0.9545,2e-05,0.02144]
[1779003086024,35.22,78124.55,8.0,0.95231,2e-05,0.02082]
[1779003091059,35.22,78127.21,8.0,0.9503,1e-05,0.01659]
[1779003096087,35.22,78128.75,8.0,0.9481,1e-05,0.0162]
[1779003101129,35.22,78131.03,8.0,0.94369,1e-05,0.01563]
[1779003106164,35.22,78136.56,8.0,0.94154,1e-05,0.01432]
[1779003111199,35.22,78136.98,8.0,0.93932,1e-05,0.01423]
[1779003116234,35.22,78137.18,8.0,0.9371,1e-05,0.01418]
[1779003121269,35.22,78141.67,8.0,0.93271,1e-05,0.0132]
[1779003126304,35.22,78142.2,8.0,0.9305,1e-05,0.01309]
[1779003129325,35.22,78150.58,8.0,0.92836,1e-05,0.01144]
[1779003134360,35.22,78151.11,8.0,0.92614,1e-05,0.01135]
[1779003139395,35.22,78158.75,8.0,0.92399,1e-05,0.01002]
[1779003144431,35.22,78158.41,8.0,0.91954,1e-05,0.01007]
[1779003149466,35.22,78158.23,8.0,0.91732,1e-05,0.0101]
[1779003151480,35.22,78158.23,8.0,0.91741,1e-05,0.00812]
[1779003156515,35.22,78161.06,8.0,0.91299,1e-05,0.00774]
[1779003161550,35.22,78160.77,8.0,0.91076,1e-05,0.00778]
[1779003166587,35.22,78166.04,8.0,0.90857,1e-05,0.00711]
[1779003171622,35.22,78168.76,8.0,0.90637,1e-05,0.00678]
[1779003176660,35.22,78161.92,8.0,0.90188,1e-05,0.00762]
[1779003181695,35.22,78161.12,8.0,0.89966,1e-05,0.00773]
[1779003186730,35.22,78161.39,8.0,0.89744,1e-05,0.00769]
[1779003191765,35.22,78160.45,8.0,0.89521,1e-05,0.00782]
[1779003196800,35.22,78157.71,8.0,0.89075,1e-05,0.00819]
[1779003201835,35.22,78157.61,8.0,0.88853,1e-05,0.0082]
[1779003206873,35.22,78158.03,8.0,0.88631,1e-05,0.00815]
[1779003211908,35.22,78156.86,8.0,0.88416,1e-05,0.00658]
[1779003216943,35.22,78160.6,8.0,0.87973,1e-05,0.00616]
[1779003221978,35.22,78162.21,8.0,0.87752,1e-05,0.00598]
[1779003227013,35.22,78161.96,8.0,0.8753,1e-05,0.00601]
[1779003232048,35.22,78162.51,8.0,0.87308,1e-05,0.00595]
[1779003237083,35.22,78162.59,8.0,0.86863,1e-05,0.00594]
[1779003242118,35.22,78164.55,8.0,0.86642,1e-05,0.00574]
[1779003247249,35.22,78164.21,8.0,0.8642,1e-05,0.00577]
[1779003253255,35.22,78165.17,8.0,0.85976,1e-05,0.00568]
[1779003258260,35.22,78165.24,8.0,0.85754,1e-05,0.00567]
[1779003263265,35.22,78165.62,8.0,0.85532,1e-05,0.00563]
[1779003268271,35.22,78165.63,8.0,0.85088,1e-05,0.00563]
[1779003271276,35.22,78165.63,8.0,0.85093,0.0,0.00435]
[1779003276357,35.22,78167.94,8.0,0.84649,0.0,0.00417]
[1779003281392,35.22,78168.27,8.0,0.84427,0.0,0.00414]
[1779003286427,35.22,78168.12,8.0,0.84205,0.0,0.00415]
[1779003291462,35.22,78168.2,8.0,0.83983,0.0,0.00415]
[1779003296497,35.22,78170.4,8.0,0.83539,0.0,0.00398]
[1779003301532,35.22,78170.07,8.0,0.83317,0.0,0.00401]
[1779003306567,35.22,78169.71,8.0,0.83095,0.0,0.00403]
[1779003311604,35.22,78169.84,8.0,0.82873,0.0,0.00402]
[1779003312611,35.22,78161.66,8.0,0.82648,0.0,0.00468]
[1779003317646,35.22,78161.63,8.0,0.82425,0.0,0.00468]
[1779003323688,35.22,78161.46,8.0,0.82203,0.0,0.0047]
[1779003329730,35.22,78161.48,8.0,0.81759,0.0,0.0047]
[1779003331333,35.22,78161.48,8.0,0.81763,0.0,0.00357]
[1779003336779,35.22,78161.99,8.0,0.81319,0.0,0.00353]
[1779003341814,35.22,78161.95,8.0,0.81097,0.0,0.00353]
[1779003347856,35.22,78162.41,8.0,0.80875,0.0,0.0035]
[1779003352891,35.22,78161.15,8.0,0.8043,0.0,0.00359]
[1779003357926,35.22,78161.56,8.0,0.80208,0.0,0.00356]
[1779003362965,35.22,78161.39,8.0,0.79986,0.0,0.00357]
[1779003367999,35.22,78164.12,8.0,0.79764,0.0,0.00339]
[1779003373034,35.22,78165.76,8.0,0.7932,0.0,0.00328]
[1779003378069,35.22,78165.73,8.0,0.79098,0.0,0.00329]
[1779003383104,35.22,78165.68,8.0,0.78876,0.0,0.00329]
[1779003388390,35.22,78164.17,8.0,0.78431,0.0,0.00339]
[1779003391160,35.22,78164.17,8.0,0.78435,0.0,0.00251]
[1779003396196,35.22,78165.07,8.0,0.78213,0.0,0.00246]
[1779003401231,35.22,78166.66,8.0,0.77769,0.0,0.00238]
[1779003406266,35.22,78167.01,8.0,0.77547,0.0,0.00237]
[1779003411301,35.22,78167.72,8.0,0.77324,0.0,0.00233]
[1779003416336,35.22,78168.21,8.0,0.7688,0.0,0.00231]
[1779003421371,35.22,78168.99,8.0,0.76658,0.0,0.00227]
[1779003426406,35.22,78170.98,8.0,0.76436,0.0,0.00218]
[1779003431441,35.22,78170.61,8.0,0.76214,0.0,0.0022]
[1779003436476,35.22,78167.87,8.0,0.75769,0.0,0.00233]
[1779003438514,35.22,78167.87,8.0,0.75769,0.0,0.00233]
[1779003443549,35.22,78160.3,8.0,0.75545,0.0,0.00271]
[1779003448584,35.22,78160.36,8.0,0.75101,0.0,0.00271]
[1779003451605,35.22,78160.36,8.0,0.75104,0.0,0.00196]
[1779003456640,35.22,78162.26,8.0,0.7466,0.0,0.00188]
[1779003461675,35.22,78162.02,8.0,0.74437,0.0,0.00189]
[1779003464696,35.22,78149.76,8.0,0.74213,0.0,0.00244]
[1779003465704,35.22,78149.76,8.0,0.74213,0.0,0.00244]
[1779003468725,35.22,78135.02,8.0,0.73987,0.0,0.00329]
[1779003473762,35.22,78135.21,8.0,0.73765,0.0,0.00328]
[1779003478797,35.22,78134.95,8.0,0.73543,0.0,0.0033]
[1779003483832,35.22,78134.44,8.0,0.73321,0.0,0.00333]
[1779003488867,35.22,78133.18,8.0,0.72876,0.0,0.00341]
[1779003494189,35.22,78133.24,8.0,0.72654,0.0,0.00341]
[1779003496356,35.22,78133.24,8.0,0.72654,0.0,0.00341]
[1779003499945,35.22,78129.94,8.0,0.72431,0.0,0.00364]
[1779003504980,35.22,78118.03,8.0,0.71982,1e-05,0.00461]
[1779003510015,35.22,78114.34,8.0,0.71759,1e-05,0.00496]
[1779003511491,35.22,78114.34,8.0,0.71764,0.0,0.00364]
[1779003517067,35.22,78114.22,8.0,0.71319,0.0,0.00365]
[1779003522102,35.22,78108.26,8.0,0.71095,0.0,0.00411]
[1779003527137,35.22,78107.0,8.0,0.70873,0.0,0.00422]
[1779003532172,35.22,78106.1,8.0,0.7065,1e-05,0.0043]
[1779003537211,35.22,78103.23,8.0,0.70205,1e-05,0.00455]
[1779003542246,35.22,78103.04,8.0,0.69983,1e-05,0.00457]
[1779003547281,35.22,78101.39,8.0,0.6976,1e-05,0.00472]
[1779003552316,35.22,78101.99,8.0,0.69538,1e-05,0.00467]
[1779003557351,35.22,78110.31,8.0,0.69096,0.0,0.00395]
[1779003562386,35.22,78111.54,8.0,0.68875,0.0,0.00385]
[1779003567421,35.22,78111.5,8.0,0.68652,0.0,0.00385]
[1779003573466,35.22,78116.42,8.0,0.68213,0.0,0.00248]
[1779003578602,35.22,78116.97,8.0,0.67991,0.0,0.00245]
[1779003583608,35.22,78118.22,8.0,0.67769,0.0,0.00238]
[1779003589578,35.22,78117.84,8.0,0.67325,0.0,0.0024]
[1779003594613,35.22,78117.89,8.0,0.67103,0.0,0.0024]
[1779003599648,35.22,78121.36,8.0,0.66881,0.0,0.00223]
[1779003604684,35.22,78126.58,8.0,0.66437,0.0,0.00199]
[1779003610726,35.22,78126.64,8.0,0.66215,0.0,0.00199]
[1779003615761,35.22,78126.64,8.0,0.65993,0.0,0.00199]
[1779003621803,35.22,78127.18,8.0,0.65549,0.0,0.00196]
[1779003626839,35.22,78127.06,8.0,0.65327,0.0,0.00197]
[1779003631874,35.22,78126.84,8.0,0.65107,0.0,0.00134]
[1779003636909,35.22,78126.89,8.0,0.64662,0.0,0.00134]
[1779003641944,35.22,78127.46,8.0,0.6444,0.0,0.00132]
[1779003646979,35.22,78127.46,8.0,0.64218,0.0,0.00132]
[1779003651007,35.22,78128.79,8.0,0.63996,0.0,0.00128]
[1779003656042,35.22,78133.1,8.0,0.63774,0.0,0.00116]
[1779003661077,35.22,78133.2,8.0,0.6333,0.0,0.00116]
[1779003666112,35.22,78133.86,8.0,0.63107,0.0,0.00114]
[1779003671147,35.22,78133.92,8.0,0.62885,0.0,0.00114]
[1779003676182,35.22,78133.37,8.0,0.62663,0.0,0.00115]
[1779003681217,35.22,78133.15,8.0,0.62218,0.0,0.00116]
[1779003686253,35.22,78134.15,8.0,0.61996,0.0,0.00113]
[1779003691287,35.22,78134.21,8.0,0.61775,0.0,0.00073]
[1779003696323,35.22,78134.25,8.0,0.61553,0.0,0.00073]
[1779003701357,35.22,78134.28,8.0,0.61109,0.0,0.00073]
[1779003704788,35.22,78134.09,8.0,0.60887,0.0,0.00073]
[1779003706392,35.22,78134.09,8.0,0.60887,0.0,0.00073]
[1779003711427,35.22,78134.52,8.0,0.60664,0.0,0.00072]
[1779003716462,35.22,78134.52,8.0,0.60442,0.0,0.00072]
[1779003721497,35.22,78131.29,8.0,0.59998,0.0,0.00078]
[1779003727539,35.22,78129.31,8.0,0.59775,0.0,0.00082]
[1779003732574,35.22,78128.87,8.0,0.59553,0.0,0.00083]
[1779003737820,35.22,78128.61,8.0,0.59109,0.0,0.00084]
[1779003743825,35.22,78128.61,8.0,0.58886,0.0,0.00084]
[1779003749831,35.22,78128.61,8.0,0.58442,0.0,0.00084]
[1779003751797,35.22,78128.61,8.0,0.58443,0.0,0.00052]
[1779003756846,35.22,78128.61,8.0,0.57998,0.0,0.00052]
[1779003762844,35.22,78129.17,8.0,0.57776,0.0,0.00051]
[1779003768826,35.22,78129.25,8.0,0.57332,0.0,0.00051]
[1779003773861,35.22,78129.02,8.0,0.5711,0.0,0.00051]
[1779003778896,35.22,78130.37,8.0,0.56887,0.0,0.00049]
[1779003783931,35.22,78130.56,8.0,0.56665,0.0,0.00049]
[1779003788967,35.22,78131.23,8.0,0.56221,0.0,0.00048]
[1779003795009,35.22,78131.11,8.0,0.55999,0.0,0.00049]
[1779003800044,35.22,78130.78,8.0,0.55776,0.0,0.00049]
[1779003805079,35.22,78130.41,8.0,0.55332,0.0,0.00049]
[1779003810114,35.22,78130.52,8.0,0.5511,0.0,0.00049]
[1779003811121,35.22,78130.52,8.0,0.5511,0.0,0.00029]
[1779003816158,35.22,78130.81,8.0,0.54888,0.0,0.00028]
[1779003822199,35.22,78130.84,8.0,0.54444,0.0,0.00028]
[1779003827234,35.22,78130.88,8.0,0.54221,0.0,0.00028]
[1779003832269,35.22,78131.03,8.0,0.53999,0.0,0.00028]
[1779003837304,35.22,78131.62,8.0,0.53555,0.0,0.00028]
[1779003839967,35.22,78131.62,8.0,0.53555,0.0,0.00028]
[1779003842618,35.22,78131.42,8.0,0.53333,0.0,0.00028]
[1779003848381,35.22,78131.55,8.0,0.5311,0.0,0.00028]
[1779003853416,35.22,78131.54,8.0,0.52666,0.0,0.00028]
[1779003858451,35.22,78131.4,8.0,0.52444,0.0,0.00028]
[1779003863486,35.22,78131.41,8.0,0.52221,0.0,0.00028]
[1779003868521,35.22,78131.23,8.0,0.51999,0.0,0.00028]
[1779003872549,35.22,78131.47,8.0,0.51777,0.0,0.00015]
[1779003877584,35.22,78131.58,8.0,0.51333,0.0,0.00015]
[1779003882619,35.22,78131.59,8.0,0.51111,0.0,0.00015]
[1779003887654,35.22,78131.67,8.0,0.50888,0.0,0.00015]
[1779003892689,35.22,78131.79,8.0,0.50666,0.0,0.00015]
[1779003897724,35.22,78132.05,8.0,0.50222,0.0,0.00015]
[1779003902759,35.22,78132.05,8.0,0.5,0.0,0.00015]
[1779003907794,35.22,78132.58,8.0,0.49777,0.0,0.00015]
[1779003912830,35.22,78132.62,8.0,0.49555,0.0,0.00015]
[1779003917864,35.22,78132.62,8.0,0.49111,0.0,0.00015]
[1779003923003,35.22,78132.51,8.0,0.48889,0.0,0.00015]
[1779003929008,35.22,78132.56,8.0,0.48444,0.0,0.00015]
[1779003932011,35.22,78132.56,8.0,0.48444,0.0,7e-05]
[1779003938017,35.22,78132.55,8.0,0.48,0.0,7e-05]
[1779003943040,35.22,78132.57,8.0,0.47778,0.0,7e-05]
[1779003948078,35.22,78132.56,8.0,0.47555,0.0,7e-05]
[1779003953112,35.22,78132.36,8.0,0.47111,0.0,7e-05]
[1779003958147,35.22,78132.79,8.0,0.46889,0.0,7e-05]
[1779003963182,35.22,78135.03,8.0,0.46667,0.0,7e-05]
[1779003968217,35.22,78136.95,8.0,0.46444,0.0,6e-05]
[1779003973252,35.22,78139.55,8.0,0.46,0.0,6e-05]
[1779003978288,35.22,78139.57,8.0,0.45778,0.0,6e-05]
[1779003984330,35.22,78139.45,8.0,0.45555,0.0,6e-05]
[1779003989365,35.22,78140.74,8.0,0.45111,0.0,6e-05]
[1779003991379,35.22,78140.74,8.0,0.45111,0.0,2e-05]
[1779003997421,35.22,78138.83,8.0,0.44667,0.0,3e-05]
[1779004002456,35.22,78136.85,8.0,0.44444,0.0,3e-05]
[1779004007491,35.22,78136.88,8.0,0.44222,0.0,3e-05]
[1779004012526,35.22,78136.78,8.0,0.44,0.0,3e-05]
[1779004017562,35.22,78136.23,8.0,0.43555,0.0,3e-05]
[1779004022748,35.22,78136.11,8.0,0.43333,0.0,3e-05]
[1779004022827,35.22,78136.11,8.0,0.43333,0.0,3e-05]
[1779004025389,35.22,78136.11,8.0,0.43333,0.0,3e-05]
[1779004025561,35.22,78136.11,8.0,0.43333,0.0,3e-05]
[1779004028163,35.22,78136.13,8.0,0.43111,0.0,3e-05]
[1779004028270,35.22,78136.13,8.0,0.43111,0.0,3e-05]
[1779004030936,35.22,78135.95,8.0,0.42889,0.0,3e-05]
[1779004031001,35.22,78135.95,8.0,0.42889,0.0,3e-05]
[1779004033572,35.22,78135.95,8.0,0.42889,0.0,3e-05]
[1779004033625,35.22,78135.95,8.0,0.42889,0.0,3e-05]
[1779004036055,35.22,78135.92,8.0,0.42667,0.0,3e-05]
[1779004036145,35.22,78135.92,8.0,0.42667,0.0,3e-05]
[1779004038517,35.22,78135.79,8.0,0.42444,0.0,3e-05]
[1779004038560,35.22,78135.79,8.0,0.42444,0.0,3e-05]
[1779004040997,35.22,78135.79,8.0,0.42444,0.0,3e-05]
[1779004041080,35.22,78135.8,8.0,0.42222,0.0,3e-05]
[1779004043498,35.22,78135.8,8.0,0.42222,0.0,3e-05]
[1779004043663,35.22,78135.8,8.0,0.42222,0.0,3e-05]
[1779004048617,35.22,78135.94,8.0,0.42,0.0,3e-05]
[1779004048682,35.22,78135.94,8.0,0.42,0.0,3e-05]
[1779004051096,35.22,78136.01,8.0,0.41778,0.0,3e-05]
[1779004051202,35.22,78136.01,8.0,0.41778,0.0,3e-05]
[1779004051800,35.22,78136.01,8.0,0.41778,0.0,1e-05]
[1779004052807,35.22,78136.3,8.0,0.41556,0.0,1e-05]
[1779004053592,35.22,78136.3,8.0,0.41556,0.0,1e-05]
[1779004053707,35.22,78136.3,8.0,0.41556,0.0,1e-05]
[1779004055883,35.22,78136.3,8.0,0.41556,0.0,1e-05]
[1779004055927,35.22,78136.3,8.0,0.41556,0.0,1e-05]
[1779004058375,35.22,78136.32,8.0,0.41333,0.0,1e-05]
[1779004058447,35.22,78136.32,8.0,0.41333,0.0,1e-05]
[1779004061003,35.22,78136.32,8.0,0.41333,0.0,1e-05]
[1779004061072,35.22,78136.5,8.0,0.41111,0.0,1e-05]
[1779004063614,35.22,78136.5,8.0,0.41111,0.0,1e-05]
[1779004063718,35.22,78136.5,8.0,0.41111,0.0,1e-05]
[1779004066322,35.22,78136.47,8.0,0.40889,0.0,1e-05]
[1779004068922,35.22,78136.74,8.0,0.40667,0.0,1e-05]
[1779004071323,35.22,78136.74,8.0,0.40667,0.0,1e-05]
[1779004071404,35.22,78136.74,8.0,0.40667,0.0,1e-05]
[1779004073956,35.22,78136.71,8.0,0.40444,0.0,1e-05]
[1779004074071,35.22,78136.71,8.0,0.40444,0.0,1e-05]
[1779004077033,35.22,78136.71,8.0,0.40444,0.0,1e-05]
[1779004077137,35.22,78136.67,8.0,0.40222,0.0,1e-05]
[1779004079069,35.22,78136.67,8.0,0.40222,0.0,1e-05]
[1779004079153,35.22,78136.67,8.0,0.40222,0.0,1e-05]
[1779004081410,35.22,78136.51,8.0,0.4,0.0,1e-05]
[1779004081484,35.22,78136.51,8.0,0.4,0.0,1e-05]
[1779004083879,35.22,78136.51,8.0,0.4,0.0,1e-05]
[1779004083899,35.22,78136.51,8.0,0.4,0.0,1e-05]
[1779004086200,35.22,78136.65,8.0,0.39778,0.0,1e-05]
[1779004086230,35.22,78136.65,8.0,0.39778,0.0,1e-05]
[1779004088523,35.22,78136.65,8.0,0.39778,0.0,1e-05]
[1779004088561,35.22,78136.65,8.0,0.39778,0.0,1e-05]
[1779004088624,35.22,78136.36,8.0,0.39556,0.0,1e-05]
[1779004090711,35.22,78136.36,8.0,0.39556,0.0,1e-05]
[1779004090766,35.22,78136.36,8.0,0.39556,0.0,1e-05]
[1779004093042,35.22,78136.36,8.0,0.39556,0.0,1e-05]
[1779004093097,35.22,78136.57,8.0,0.39333,0.0,1e-05]
[1779004095349,35.22,78136.57,8.0,0.39333,0.0,1e-05]
[1779004095428,35.22,78136.57,8.0,0.39333,0.0,1e-05]
[1779004096112,35.22,78137.05,8.0,0.39111,0.0,1e-05]
[1779004097694,35.22,78137.05,8.0,0.39111,0.0,1e-05]
[1779004097759,35.22,78137.05,8.0,0.39111,0.0,1e-05]
[1779004099843,35.22,78137.05,8.0,0.39111,0.0,1e-05]
[1779004099880,35.22,78137.05,8.0,0.39111,0.0,1e-05]
[1779004100140,35.22,78136.77,8.0,0.38889,0.0,1e-05]
[1779004102175,35.22,78136.77,8.0,0.38889,0.0,1e-05]
[1779004102253,35.22,78136.77,8.0,0.38889,0.0,1e-05]
[1779004104494,35.22,78136.77,8.0,0.38889,0.0,1e-05]
[1779004104521,35.22,78136.77,8.0,0.38889,0.0,1e-05]
[1779004106827,35.22,78136.89,8.0,0.38667,0.0,1e-05]
[1779004111217,35.22,78137.02,8.0,0.38444,0.0,0.0]
[1779004112224,35.22,78136.75,8.0,0.38222,0.0,0.0]
[1779004113348,35.22,78136.75,8.0,0.38222,0.0,0.0]
[1779004113509,35.22,78136.75,8.0,0.38222,0.0,0.0]
[1779004115379,35.22,78136.75,8.0,0.38222,0.0,0.0]
[1779004115483,35.22,78136.75,8.0,0.38222,0.0,0.0]
[1779004117396,35.22,78136.8,8.0,0.38,0.0,0.0]
[1779004117436,35.22,78136.8,8.0,0.38,0.0,0.0]
[1779004119265,35.22,78136.8,8.0,0.38,0.0,0.0]
[1779004119368,35.22,78136.8,8.0,0.38,0.0,0.0]
[1779004121747,35.22,78136.76,8.0,0.37778,0.0,0.0]
[1779004121888,35.22,78136.76,8.0,0.37778,0.0,0.0]
[1779004123745,35.22,78136.76,8.0,0.37778,0.0,0.0]
[1779004123799,35.22,78136.76,8.0,0.37778,0.0,0.0]
[1779004124308,35.22,78136.46,8.0,0.37556,0.0,0.0]
[1779004125774,35.22,78136.46,8.0,0.37556,0.0,0.0]
[1779004125815,35.22,78136.46,8.0,0.37556,0.0,0.0]
[1779004127475,35.22,78136.46,8.0,0.37556,0.0,0.0]
[1779004127537,35.22,78136.46,8.0,0.37556,0.0,0.0]
[1779004129348,35.22,78136.54,8.0,0.37333,0.0,0.0]
[1779004129448,35.22,78136.54,8.0,0.37333,0.0,0.0]
[1779004131228,35.22,78136.54,8.0,0.37333,0.0,0.0]
[1779004131275,35.22,78136.54,8.0,0.37333,0.0,0.0]
[1779004133074,35.22,78136.54,8.0,0.37333,0.0,0.0]
[1779004133189,35.22,78136.55,8.0,0.37111,0.0,0.0]
[1779004134961,35.22,78136.55,8.0,0.37111,0.0,0.0]
[1779004135013,35.22,78136.55,8.0,0.37111,0.0,0.0]
[1779004136827,35.22,78136.55,8.0,0.37111,0.0,0.0]
[1779004136882,35.22,78136.55,8.0,0.37111,0.0,0.0]
[1779004138705,35.22,78136.64,8.0,0.36889,0.0,0.0]
[1779004138730,35.22,78136.64,8.0,0.36889,0.0,0.0]
[1779004140555,35.22,78136.64,8.0,0.36889,0.0,0.0]
[1779004140662,35.22,78136.64,8.0,0.36889,0.0,0.0]
[1779004142465,35.22,78136.65,8.0,0.36667,0.0,0.0]
[1779004145857,35.22,78136.65,8.0,0.36444,0.0,0.0]
[1779004145912,35.22,78136.65,8.0,0.36444,0.0,0.0]
[1779004147726,35.22,78136.65,8.0,0.36444,0.0,0.0]
[1779004147928,35.22,78136.65,8.0,0.36444,0.0,0.0]
[1779004149617,35.22,78136.82,8.0,0.36222,0.0,0.0]
[1779004149650,35.22,78136.82,8.0,0.36222,0.0,0.0]
[1779004151486,35.22,78136.82,8.0,0.36222,0.0,0.0]
[1779004151666,35.22,78136.82,8.0,0.36222,0.0,0.0]
[1779004152504,35.22,78137.34,8.0,0.36,0.0,0.0]
[1779004153183,35.22,78137.34,8.0,0.36,0.0,0.0]
[1779004153388,35.22,78137.34,8.0,0.36,0.0,0.0]
[1779004155070,35.22,78137.34,8.0,0.36,0.0,0.0]
[1779004155110,35.22,78137.34,8.0,0.36,0.0,0.0]
[1779004156940,35.22,78137.34,8.0,0.36,0.0,0.0]
[1779004157021,35.22,78137.34,8.0,0.36,0.0,0.0]
[1779004158804,35.22,78137.33,8.0,0.35778,0.0,0.0]
[1779004158848,35.22,78137.33,8.0,0.35778,0.0,0.0]
[1779004160519,35.22,78137.33,8.0,0.35778,0.0,0.0]
[1779004160549,35.22,78137.33,8.0,0.35778,0.0,0.0]
[1779004162242,35.22,78137.25,8.0,0.35556,0.0,0.0]
[1779004162272,35.22,78137.25,8.0,0.35556,0.0,0.0]
[1779004164091,35.22,78137.25,8.0,0.35556,0.0,0.0]
[1779004164183,35.22,78137.25,8.0,0.35556,0.0,0.0]
[1779004164589,35.22,78137.74,8.0,0.35333,0.0,0.0]
[1779004165955,35.22,78137.74,8.0,0.35333,0.0,0.0]
[1779004165988,35.22,78137.74,8.0,0.35333,0.0,0.0]
[1779004167831,35.22,78137.74,8.0,0.35333,0.0,0.0]
[1779004167878,35.22,78137.74,8.0,0.35333,0.0,0.0]
[1779004169562,35.22,78137.72,8.0,0.35111,0.0,0.0]
[1779004169642,35.22,78137.72,8.0,0.35111,0.0,0.0]
[1779004171276,35.22,78137.72,8.0,0.35111,0.0,0.0]
[1779004171301,35.22,78137.72,8.0,0.35111,0.0,0.0]
[1779004171638,35.22,78137.72,8.0,0.35111,0.0,0.0]
[1779004173157,35.22,78137.72,8.0,0.34889,0.0,0.0]
[1779004177532,35.22,78137.7,8.0,0.34667,0.0,0.0]
[1779004177622,35.22,78137.7,8.0,0.34667,0.0,0.0]
[1779004179227,35.22,78137.7,8.0,0.34667,0.0,0.0]
[1779004179407,35.22,78137.7,8.0,0.34667,0.0,0.0]
[1779004180811,35.22,78137.7,8.0,0.34667,0.0,0.0]
[1779004180856,35.22,78137.7,8.0,0.34667,0.0,0.0]
[1779004182360,35.22,78137.8,8.0,0.34444,0.0,0.0]
[1779004182452,35.22,78137.8,8.0,0.34444,0.0,0.0]
[1779004184115,35.22,78137.8,8.0,0.34444,0.0,0.0]
[1779004184174,35.22,78137.8,8.0,0.34444,0.0,0.0]
[1779004184733,35.22,78139.01,8.0,0.34222,0.0,0.0]
[1779004185784,35.22,78139.01,8.0,0.34222,0.0,0.0]
[1779004185980,35.22,78139.01,8.0,0.34222,0.0,0.0]
[1779004187520,35.22,78139.01,8.0,0.34222,0.0,0.0]
[1779004187597,35.22,78139.01,8.0,0.34222,0.0,0.0]
[1779004189107,35.22,78139.01,8.0,0.34222,0.0,0.0]
[1779004189172,35.22,78138.94,8.0,0.34,0.0,0.0]
[1779004190630,35.22,78138.94,8.0,0.34,0.0,0.0]
[1779004190726,35.22,78138.94,8.0,0.34,0.0,0.0]
[1779004192507,35.22,78138.94,8.0,0.34,0.0,0.0]
[1779004192553,35.22,78138.94,8.0,0.34,0.0,0.0]
[1779004194114,35.22,78138.82,8.0,0.33778,0.0,0.0]
[1779004194657,35.22,78138.82,8.0,0.33778,0.0,0.0]
[1779004194779,35.22,78138.82,8.0,0.33778,0.0,0.0]
[1779004194880,35.22,78138.82,8.0,0.33778,0.0,0.0]
[1779004196239,35.22,78138.82,8.0,0.33778,0.0,0.0]
[1779004196291,35.22,78138.82,8.0,0.33778,0.0,0.0]
[1779004196818,35.22,78138.5,8.0,0.33556,0.0,0.0]
[1779004197954,35.22,78138.5,8.0,0.33556,0.0,0.0]
[1779004197992,35.22,78138.5,8.0,0.33556,0.0,0.0]
[1779004199840,35.22,78138.5,8.0,0.33556,0.0,0.0]
[1779004199903,35.22,78138.5,8.0,0.33556,0.0,0.0]
[1779004201711,35.22,78138.47,8.0,0.33333,0.0,0.0]
[1779004201793,35.22,78138.47,8.0,0.33333,0.0,0.0]
[1779004203631,35.22,78138.47,8.0,0.33333,0.0,0.0]
[1779004204874,35.22,78136.09,8.0,0.33111,0.0,0.0]
[1779004208595,35.22,78136.09,8.0,0.33111,0.0,0.0]
[1779004208702,35.22,78136.09,8.0,0.33111,0.0,0.0]
[1779004208902,35.22,78135.84,8.0,0.32889,0.0,0.0]
[1779004210446,35.22,78135.84,8.0,0.32889,0.0,0.0]
[1779004210508,35.22,78135.84,8.0,0.32889,0.0,0.0]
[1779004212328,35.22,78135.84,8.0,0.32889,0.0,0.0]
[1779004212419,35.22,78135.84,8.0,0.32889,0.0,0.0]
[1779004212528,35.22,78135.84,8.0,0.32889,0.0,0.0]
[1779004212629,35.22,78135.79,8.0,0.32667,0.0,0.0]
[1779004214040,35.22,78135.79,8.0,0.32667,0.0,0.0]
[1779004214141,35.22,78135.79,8.0,0.32667,0.0,0.0]
[1779004215901,35.22,78135.79,8.0,0.32667,0.0,0.0]
[1779004215968,35.22,78135.79,8.0,0.32667,0.0,0.0]
[1779004217768,35.22,78135.77,8.0,0.32444,0.0,0.0]
[1779004217879,35.22,78135.77,8.0,0.32444,0.0,0.0]
[1779004219810,35.22,78135.77,8.0,0.32444,0.0,0.0]
[1779004219895,35.22,78135.77,8.0,0.32444,0.0,0.0]
[1779004220987,35.22,78134.64,8.0,0.32222,0.0,0.0]
[1779004221822,35.22,78134.64,8.0,0.32222,0.0,0.0]
[1779004221911,35.22,78134.64,8.0,0.32222,0.0,0.0]
[1779004224137,35.22,78134.64,8.0,0.32222,0.0,0.0]
[1779004224243,35.22,78134.64,8.0,0.32222,0.0,0.0]
[1779004226468,35.22,78134.6,8.0,0.32,0.0,0.0]
[1779004226552,35.22,78134.6,8.0,0.32,0.0,0.0]
[1779004228798,35.22,78134.6,8.0,0.32,0.0,0.0]
[1779004228862,35.22,78134.6,8.0,0.32,0.0,0.0]
[1779004229043,35.22,78137.05,8.0,0.31778,0.0,0.0]
[1779004230954,35.22,78137.05,8.0,0.31778,0.0,0.0]
[1779004230983,35.22,78137.05,8.0,0.31778,0.0,0.0]
[1779004231057,35.22,78137.05,8.0,0.31778,0.0,0.0]
[1779004233131,35.22,78137.05,8.0,0.31778,0.0,0.0]
[1779004233209,35.22,78137.05,8.0,0.31778,0.0,0.0]
[1779004235297,35.22,78136.97,8.0,0.31556,0.0,0.0]
[1779004235414,35.22,78136.97,8.0,0.31556,0.0,0.0]
[1779004237316,35.22,78136.93,8.0,0.31333,0.0,0.0]
[1779004237367,35.22,78136.93,8.0,0.31333,0.0,0.0]
[1779004242071,35.22,78136.94,8.0,0.31111,0.0,0.0]
[1779004245581,35.22,78137.03,8.0,0.30889,0.0,0.0]
[1779004245704,35.22,78137.03,8.0,0.30889,0.0,0.0]
[1779004247303,35.22,78137.03,8.0,0.30889,0.0,0.0]
[1779004247321,35.22,78137.03,8.0,0.30889,0.0,0.0]
[1779004249193,35.22,78137.03,8.0,0.30889,0.0,0.0]
[1779004249337,35.22,78136.93,8.0,0.30667,0.0,0.0]
[1779004251044,35.22,78136.93,8.0,0.30667,0.0,0.0]
[1779004251164,35.22,78136.93,8.0,0.30667,0.0,0.0]
[1779004252915,35.22,78136.93,8.0,0.30667,0.0,0.0]
[1779004252970,35.22,78136.93,8.0,0.30667,0.0,0.0]
[1779004254617,35.22,78137.09,8.0,0.30444,0.0,0.0]
[1779004254692,35.22,78137.09,8.0,0.30444,0.0,0.0]
[1779004256324,35.22,78137.09,8.0,0.30444,0.0,0.0]
[1779004256393,35.22,78137.09,8.0,0.30444,0.0,0.0]
[1779004258212,35.22,78137.05,8.0,0.30222,0.0,0.0]
[1779004258304,35.22,78137.05,8.0,0.30222,0.0,0.0]
[1779004260079,35.22,78137.05,8.0,0.30222,0.0,0.0]
[1779004260131,35.22,78137.05,8.0,0.30222,0.0,0.0]
[1779004261950,35.22,78137.03,8.0,0.3,0.0,0.0]
[1779004262042,35.22,78137.03,8.0,0.3,0.0,0.0]
[1779004263650,35.22,78137.03,8.0,0.3,0.0,0.0]
[1779004263680,35.22,78137.03,8.0,0.3,0.0,0.0]
[1779004265367,35.22,78137.03,8.0,0.29778,0.0,0.0]
[1779004265486,35.22,78137.03,8.0,0.29778,0.0,0.0]
[1779004267243,35.22,78137.03,8.0,0.29778,0.0,0.0]
[1779004267293,35.22,78137.03,8.0,0.29778,0.0,0.0]
[1779004269114,35.22,78137.03,8.0,0.29778,0.0,0.0]
[1779004269224,35.22,78137.03,8.0,0.29778,0.0,0.0]
[1779004269215,35.22,78136.78,8.0,0.29556,0.0,0.0]
[1779004270966,35.22,78136.78,8.0,0.29556,0.0,0.0]
[1779004271030,35.22,78136.78,8.0,0.29556,0.0,0.0]
[1779004272888,35.22,78136.78,8.0,0.29556,0.0,0.0]
[1779004272941,35.22,78137.05,8.0,0.29333,0.0,0.0]
[1779004273749,35.22,78137.05,8.0,0.29333,0.0,0.0]
[1779004273809,35.22,78137.05,8.0,0.29333,0.0,0.0]
[1779004276431,35.22,78137.05,8.0,0.29333,0.0,0.0]
[1779004276490,35.22,78137.05,8.0,0.29333,0.0,0.0]
[1779004276591,35.22,78138.86,8.0,0.29111,0.0,0.0]
[1779004278147,35.22,78138.86,8.0,0.29111,0.0,0.0]
[1779004278191,35.22,78138.86,8.0,0.29111,0.0,0.0]
[1779004280169,35.22,78138.86,8.0,0.29111,0.0,0.0]
[1779004280207,35.22,78138.86,8.0,0.29111,0.0,0.0]
[1779004280405,35.22,78139.13,8.0,0.28889,0.0,0.0]
[1779004282175,35.22,78139.13,8.0,0.28889,0.0,0.0]
[1779004282244,35.22,78139.13,8.0,0.28889,0.0,0.0]
[1779004284213,35.22,78139.13,8.0,0.28889,0.0,0.0]
[1779004284239,35.22,78139.13,8.0,0.28889,0.0,0.0]
[1779004286071,35.22,78139.19,8.0,0.28667,0.0,0.0]
[1779004286276,35.22,78139.19,8.0,0.28667,0.0,0.0]
[1779004288084,35.22,78139.19,8.0,0.28667,0.0,0.0]
[1779004288187,35.22,78139.19,8.0,0.28667,0.0,0.0]
[1779004290127,35.22,78139.1,8.0,0.28444,0.0,0.0]
[1779004290161,35.22,78139.1,8.0,0.28444,0.0,0.0]
[1779004292139,35.22,78139.1,8.0,0.28444,0.0,0.0]
[1779004292177,35.22,78139.1,8.0,0.28444,0.0,0.0]
[1779004292240,35.22,78139.1,8.0,0.28444,0.0,0.0]
[1779004293999,35.22,78139.21,8.0,0.28222,0.0,0.0]
[1779004294067,35.22,78139.21,8.0,0.28222,0.0,0.0]
[1779004296024,35.22,78139.21,8.0,0.28222,0.0,0.0]
[1779004296062,35.22,78139.21,8.0,0.28222,0.0,0.0]
[1779004298024,35.22,78139.05,8.0,0.28,0.0,0.0]
[1779004298162,35.22,78139.05,8.0,0.28,0.0,0.0]
[1779004299906,35.22,78139.05,8.0,0.28,0.0,0.0]
[1779004299968,35.22,78139.05,8.0,0.28,0.0,0.0]
[1779004300380,35.22,78137.47,8.0,0.27778,0.0,0.0]
[1779004301630,35.22,78137.47,8.0,0.27778,0.0,0.0]
[1779004301711,35.22,78137.47,8.0,0.27778,0.0,0.0]
[1779004306002,35.22,78137.31,8.0,0.27556,0.0,0.0]
[1779004306100,35.22,78137.31,8.0,0.27556,0.0,0.0]
[1779004307955,35.22,78137.31,8.0,0.27556,0.0,0.0]
[1779004308602,35.22,78137.06,8.0,0.27333,0.0,0.0]
[1779004312403,35.22,78137.06,8.0,0.27333,0.0,0.0]
[1779004312610,35.22,78137.06,8.0,0.27333,0.0,0.0]
[1779004312630,35.22,78135.95,8.0,0.27111,0.0,0.0]
[1779004314135,35.22,78135.95,8.0,0.27111,0.0,0.0]
[1779004314227,35.22,78135.95,8.0,0.27111,0.0,0.0]
[1779004315999,35.22,78135.95,8.0,0.27111,0.0,0.0]
[1779004316033,35.22,78135.95,8.0,0.27111,0.0,0.0]
[1779004317855,35.22,78136.06,8.0,0.26889,0.0,0.0]
[1779004317965,35.22,78136.06,8.0,0.26889,0.0,0.0]
[1779004319563,35.22,78136.06,8.0,0.26889,0.0,0.0]
[1779004319666,35.22,78136.06,8.0,0.26889,0.0,0.0]
[1779004320376,35.22,78135.79,8.0,0.26667,0.0,0.0]
[1779004321590,35.22,78135.79,8.0,0.26667,0.0,0.0]
[1779004321703,35.22,78135.79,8.0,0.26667,0.0,0.0]
[1779004323617,35.22,78135.79,8.0,0.26667,0.0,0.0]
[1779004323824,35.22,78135.79,8.0,0.26667,0.0,0.0]
[1779004325630,35.22,78135.67,8.0,0.26444,0.0,0.0]
[1779004325735,35.22,78135.67,8.0,0.26444,0.0,0.0]
[1779004327495,35.22,78135.67,8.0,0.26444,0.0,0.0]
[1779004327562,35.22,78135.67,8.0,0.26444,0.0,0.0]
[1779004329218,35.22,78135.67,8.0,0.26444,0.0,0.0]
[1779004329368,35.22,78135.82,8.0,0.26222,0.0,0.0]
[1779004330939,35.22,78135.82,8.0,0.26222,0.0,0.0]
[1779004330985,35.22,78135.82,8.0,0.26222,0.0,0.0]
[1779004332812,35.22,78135.82,8.0,0.26222,0.0,0.0]
[1779004332917,35.22,78135.82,8.0,0.26222,0.0,0.0]
[1779004334671,35.22,78135.77,8.0,0.26,0.0,0.0]
[1779004334723,35.22,78135.77,8.0,0.26,0.0,0.0]
[1779004336541,35.22,78135.77,8.0,0.26,0.0,0.0]
[1779004336634,35.22,78135.77,8.0,0.26,0.0,0.0]
[1779004338410,35.22,78135.8,8.0,0.25778,0.0,0.0]
[1779004338461,35.22,78135.8,8.0,0.25778,0.0,0.0]
[1779004340370,35.22,78135.8,8.0,0.25778,0.0,0.0]
[1779004340827,35.22,78135.4,8.0,0.25556,0.0,0.0]
[1779004344682,35.22,78135.4,8.0,0.25556,0.0,0.0]
[1779004344719,35.22,78135.4,8.0,0.25556,0.0,0.0]
[1779004345895,35.22,78135.36,8.0,0.25333,0.0,0.0]
[1779004346232,35.22,78135.36,8.0,0.25333,0.0,0.0]
[1779004345996,35.22,78135.36,8.0,0.25333,0.0,0.0]
[1779004346336,35.22,78135.36,8.0,0.25333,0.0,0.0]
[1779004347810,35.22,78135.36,8.0,0.25333,0.0,0.0]
[1779004347848,35.22,78135.36,8.0,0.25333,0.0,0.0]
[1779004348883,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004349378,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004349570,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004350943,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004350999,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004351000,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004352504,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004352615,35.22,78134.65,8.0,0.25111,0.0,0.0]
[1779004354059,35.22,78134.65,8.0,0.24889,0.0,0.0]
[1779004354127,35.22,78134.65,8.0,0.24889,0.0,0.0]
[1779004355631,35.22,78134.65,8.0,0.24889,0.0,0.0]
[1779004355744,35.22,78134.65,8.0,0.24889,0.0,0.0]
[1779004357193,35.22,78134.65,8.0,0.24889,0.0,0.0]
[1779004357256,35.22,78134.65,8.0,0.24889,0.0,0.0]
[1779004358749,35.22,78134.82,8.0,0.24667,0.0,0.0]
[1779004358768,35.22,78134.82,8.0,0.24667,0.0,0.0]
[1779004360317,35.22,78134.82,8.0,0.24667,0.0,0.0]
[1779004360364,35.22,78134.82,8.0,0.24667,0.0,0.0]
[1779004362026,35.22,78134.79,8.0,0.24444,0.0,0.0]
[1779004362107,35.22,78134.79,8.0,0.24444,0.0,0.0]
[1779004363902,35.22,78134.79,8.0,0.24444,0.0,0.0]
[1779004363934,35.22,78134.79,8.0,0.24444,0.0,0.0]
[1779004366226,35.22,78134.68,8.0,0.24222,0.0,0.0]
[1779004366244,35.22,78134.68,8.0,0.24222,0.0,0.0]
[1779004370151,35.22,78134.75,8.0,0.24,0.0,0.0]
[1779004370192,35.22,78134.75,8.0,0.24,0.0,0.0]
[1779004372096,35.22,78134.75,8.0,0.24,0.0,0.0]
[1779004375598,35.22,78134.66,8.0,0.23778,0.0,0.0]
[1779004375736,35.22,78134.66,8.0,0.23778,0.0,0.0]
[1779004377495,35.22,78134.58,8.0,0.23556,0.0,0.0]
[1779004377564,35.22,78134.58,8.0,0.23556,0.0,0.0]
[1779004379332,35.22,78134.58,8.0,0.23556,0.0,0.0]
[1779004379390,35.22,78134.58,8.0,0.23556,0.0,0.0]
[1779004381222,35.22,78134.58,8.0,0.23556,0.0,0.0]
[1779004381324,35.22,78134.58,8.0,0.23556,0.0,0.0]
[1779004381323,35.22,78134.77,8.0,0.23333,0.0,0.0]
[1779004383072,35.22,78134.77,8.0,0.23333,0.0,0.0]
[1779004383086,35.22,78134.77,8.0,0.23333,0.0,0.0]
[1779004384975,35.22,78134.77,8.0,0.23333,0.0,0.0]
[1779004385040,35.22,78134.77,8.0,0.23333,0.0,0.0]
[1779004386811,35.22,78134.77,8.0,0.23111,0.0,0.0]
[1779004386866,35.22,78134.77,8.0,0.23111,0.0,0.0]
[1779004387859,35.22,78134.77,8.0,0.23111,0.0,0.0]
[1779004388156,35.22,78134.77,8.0,0.23111,0.0,0.0]
[1779004388692,35.22,78134.77,8.0,0.23111,0.0,0.0]
[1779004388777,35.22,78134.77,8.0,0.23111,0.0,0.0]
[1779004391023,35.22,78134.77,8.0,0.22889,0.0,0.0]
[1779004391171,35.22,78134.77,8.0,0.22889,0.0,0.0]
[1779004392260,35.22,78134.77,8.0,0.22889,0.0,0.0]
[1779004392305,35.22,78134.77,8.0,0.22889,0.0,0.0]
[1779004393191,35.22,78138.04,8.0,0.22667,0.0,0.0]
[1779004393961,35.22,78138.04,8.0,0.22667,0.0,0.0]
[1779004394006,35.22,78138.04,8.0,0.22667,0.0,0.0]
[1779004395839,35.22,78138.04,8.0,0.22667,0.0,0.0]
[1779004395917,35.22,78138.04,8.0,0.22667,0.0,0.0]
[1779004397219,35.22,78139.05,8.0,0.22444,0.0,0.0]
[1779004397551,35.22,78139.05,8.0,0.22444,0.0,0.0]
[1779004397660,35.22,78139.05,8.0,0.22444,0.0,0.0]
[1779004399406,35.22,78139.05,8.0,0.22444,0.0,0.0]
[1779004399466,35.22,78139.05,8.0,0.22444,0.0,0.0]
[1779004401303,35.22,78139.05,8.0,0.22444,0.0,0.0]
[1779004401440,35.22,78139.1,8.0,0.22222,0.0,0.0]
[1779004403197,35.22,78139.1,8.0,0.22222,0.0,0.0]
[1779004404904,35.22,78139.1,8.0,0.22222,0.0,0.0]
[1779004404926,35.22,78139.1,8.0,0.22222,0.0,0.0]
[1779004406606,35.22,78139.08,8.0,0.22,0.0,0.0]
[1779004406711,35.22,78139.08,8.0,0.22,0.0,0.0]
[1779004408473,35.22,78139.08,8.0,0.22,0.0,0.0]
[1779004408559,35.22,78139.08,8.0,0.22,0.0,0.0]
[1779004409303,35.22,78138.84,8.0,0.21778,0.0,0.0]
[1779004410336,35.22,78138.84,8.0,0.21778,0.0,0.0]
[1779004410386,35.22,78138.84,8.0,0.21778,0.0,0.0]
[1779004411317,35.22,78138.84,8.0,0.21778,0.0,0.0]
[1779004412207,35.22,78138.84,8.0,0.21778,0.0,0.0]
[1779004412402,35.22,78138.84,8.0,0.21778,0.0,0.0]
[1779004414376,35.22,78138.89,8.0,0.21556,0.0,0.0]
[1779004414440,35.22,78138.89,8.0,0.21556,0.0,0.0]
[1779004415788,35.22,78138.89,8.0,0.21556,0.0,0.0]
[1779004415846,35.22,78138.89,8.0,0.21556,0.0,0.0]
[1779004417971,35.22,78138.91,8.0,0.21333,0.0,0.0]
[1779004418093,35.22,78138.91,8.0,0.21333,0.0,0.0]
[1779004420146,35.22,78138.91,8.0,0.21333,0.0,0.0]
[1779004420256,35.22,78138.91,8.0,0.21333,0.0,0.0]
[1779004421387,35.22,78140.19,8.0,0.21111,0.0,0.0]
[1779004422157,35.22,78140.19,8.0,0.21111,0.0,0.0]
[1779004422272,35.22,78140.19,8.0,0.21111,0.0,0.0]
[1779004424327,35.22,78140.19,8.0,0.21111,0.0,0.0]
[1779004424393,35.22,78140.19,8.0,0.21111,0.0,0.0]
[1779004424408,35.22,78141.1,8.0,0.20889,0.0,0.0]
[1779004426503,35.22,78141.1,8.0,0.20889,0.0,0.0]
[1779004426535,35.22,78141.1,8.0,0.20889,0.0,0.0]
[1779004428662,35.22,78141.1,8.0,0.20889,0.0,0.0]
[1779004428740,35.22,78141.1,8.0,0.20889,0.0,0.0]
[1779004430523,35.22,78141.09,8.0,0.20667,0.0,0.0]
[1779004430630,35.22,78141.09,8.0,0.20667,0.0,0.0]
[1779004435060,35.22,78141.04,8.0,0.20444,0.0,0.0]
[1779004435082,35.22,78141.04,8.0,0.20444,0.0,0.0]
[1779004437272,35.22,78141.04,8.0,0.20444,0.0,0.0]
[1779004440827,35.22,78141.11,8.0,0.20222,0.0,0.0]
[1779004440941,35.22,78141.11,8.0,0.20222,0.0,0.0]
[1779004442704,35.22,78141.14,8.0,0.2,0.0,0.0]
[1779004442789,35.22,78141.14,8.0,0.2,0.0,0.0]
[1779004444722,35.22,78141.14,8.0,0.2,0.0,0.0]
[1779004444868,35.22,78141.14,8.0,0.2,0.0,0.0]
[1779004446741,35.22,78141.13,8.0,0.19778,0.0,0.0]
[1779004446779,35.22,78141.13,8.0,0.19778,0.0,0.0]
[1779004448770,35.22,78141.13,8.0,0.19778,0.0,0.0]
[1779004448795,35.22,78141.13,8.0,0.19778,0.0,0.0]
[1779004450465,35.22,78140.99,8.0,0.19556,0.0,0.0]
[1779004450517,35.22,78140.99,8.0,0.19556,0.0,0.0]
[1779004452349,35.22,78140.99,8.0,0.19556,0.0,0.0]
[1779004452386,35.22,78140.99,8.0,0.19556,0.0,0.0]
[1779004454219,35.22,78140.98,8.0,0.19333,0.0,0.0]
[1779004454255,35.22,78140.98,8.0,0.19333,0.0,0.0]
[1779004456070,35.22,78140.98,8.0,0.19333,0.0,0.0]
[1779004456166,35.22,78140.98,8.0,0.19333,0.0,0.0]
[1779004457799,35.22,78140.9,8.0,0.19111,0.0,0.0]
[1779004457888,35.22,78140.9,8.0,0.19111,0.0,0.0]
[1779004459682,35.22,78140.9,8.0,0.19111,0.0,0.0]
[1779004459757,35.22,78140.9,8.0,0.19111,0.0,0.0]
[1779004461533,35.22,78140.9,8.0,0.18889,0.0,0.0]
[1779004461689,35.22,78140.9,8.0,0.18889,0.0,0.0]
[1779004463441,35.22,78140.9,8.0,0.18889,0.0,0.0]
[1779004463537,35.22,78140.9,8.0,0.18889,0.0,0.0]
[1779004465273,35.22,78140.9,8.0,0.18889,0.0,0.0]
[1779004465343,35.22,78140.9,8.0,0.18889,0.0,0.0]
[1779004470557,35.22,78140.93,8.0,0.18444,0.0,0.0]
[1779004471558,35.22,78140.93,8.0,0.18444,0.0,0.0]
[1779004476779,35.22,78140.93,8.0,0.18,0.0,0.0]
[1779004482571,35.22,78140.94,8.0,0.17778,0.0,0.0]
[1779004487574,35.22,78140.94,8.0,0.17556,0.0,0.0]
[1779004492891,35.22,78141.15,8.0,0.17111,0.0,0.0]
[1779004498933,35.22,78141.13,8.0,0.16889,0.0,0.0]
[1779004500587,35.22,78141.13,8.0,0.16667,0.0,0.0]
[1779004505982,35.22,78141.05,8.0,0.16444,0.0,0.0]
[1779004509003,35.22,78141.23,8.0,0.16222,0.0,0.0]
[1779004514038,35.22,78141.21,8.0,0.16,0.0,0.0]
[1779004519073,35.22,78141.17,8.0,0.15778,0.0,0.0]
[1779004524108,35.22,78141.3,8.0,0.15556,0.0,0.0]
[1779004524619,35.22,78141.53,8.0,0.15333,0.0,0.0]
[1779004531157,35.22,78141.55,8.0,0.15111,0.0,0.0]
[1779004536193,35.22,78141.66,8.0,0.14889,0.0,0.0]
[1779004541227,35.22,78142.17,8.0,0.14444,0.0,0.0]
[1779004546262,35.22,78142.11,8.0,0.14222,0.0,0.0]
[1779004551297,35.22,78142.51,8.0,0.14,0.0,0.0]
[1779004556332,35.22,78140.59,8.0,0.13778,0.0,0.0]
[1779004561367,35.22,78139.82,8.0,0.13333,0.0,0.0]
[1779004566403,35.22,78139.79,8.0,0.13111,0.0,0.0]
[1779004572446,35.22,78139.26,8.0,0.12889,0.0,0.0]
[1779004578488,35.22,78139.27,8.0,0.12444,0.0,0.0]
[1779004584530,35.22,78139.27,8.0,0.12222,0.0,0.0]
[1779004590572,35.22,78139.27,8.0,0.11778,0.0,0.0]
[1779004592688,35.22,78139.23,8.0,0.11556,0.0,0.0]
[1779004598628,35.22,78138.69,8.0,0.11333,0.0,0.0]
[1779004603663,35.22,78138.7,8.0,0.11111,0.0,0.0]
[1779004608698,35.22,78138.7,8.0,0.10667,0.0,0.0]
[1779004613733,35.22,78138.66,8.0,0.10444,0.0,0.0]
[1779004621789,35.22,78138.66,8.0,0.1,0.0,0.0]
[1779004626824,35.22,78138.66,8.0,0.09778,0.0,0.0]
[1779004631859,35.22,78138.66,8.0,0.09556,0.0,0.0]
[1779004637901,35.22,78138.66,8.0,0.09111,0.0,0.0]
[1779004642936,35.22,78138.68,8.0,0.08889,0.0,0.0]
[1779004647971,35.22,78138.68,8.0,0.08667,0.0,0.0]
[1779004659048,35.22,78138.77,8.0,0.08,0.0,0.0]
[1779004664083,35.22,78138.76,8.0,0.07778,0.0,0.0]
[1779004669118,35.22,78138.79,8.0,0.07333,0.0,0.0]
[1779004674153,35.22,78138.82,8.0,0.07111,0.0,0.0]
[1779004679188,35.22,78138.8,8.0,0.06889,0.0,0.0]
[1779004685230,35.22,78138.81,8.0,0.06444,0.0,0.0]
[1779004691272,35.22,78138.82,8.0,0.06222,0.0,0.0]
[1779004696307,35.22,78138.83,8.0,0.06,0.0,0.0]
[1779004701342,35.22,78138.88,8.0,0.05556,0.0,0.0]
[1779004706377,35.22,78138.88,8.0,0.05333,0.0,0.0]
[1779004711412,35.22,78138.92,8.0,0.05111,0.0,0.0]
[1779004716447,35.22,78138.93,8.0,0.04889,0.0,0.0]
[1779004721482,35.22,78139.03,8.0,0.04444,0.0,0.0]
[1779004727524,35.22,78139.05,8.0,0.04222,0.0,0.0]
[1779004732559,35.22,78139.06,8.0,0.04,0.0,0.0]
[1779004739608,35.22,78139.05,8.0,0.03556,0.0,0.0]
[1779004744652,35.22,78139.03,8.0,0.03333,0.0,0.0]
[1779004749687,35.22,78139.0,8.0,0.02889,0.0,0.0]
[1779004751600,35.22,78139.0,8.0,0.02889,0.0,0.0]
[1779004751702,35.22,78139.0,8.0,0.02889,0.0,0.0]
[1779004756425,35.22,78138.99,8.0,0.02667,0.0,0.0]
[1779004756427,35.22,78138.99,8.0,0.02667,0.0,0.0]
[1779004756738,35.22,78138.99,8.0,0.02667,0.0,0.0]
[1779004761469,35.22,78138.99,8.0,0.02444,0.0,0.0]
[1779004761546,35.22,78139.14,8.0,0.02222,0.0,0.0]
[1779004763606,35.22,78139.14,8.0,0.02222,0.0,0.0]
[1779004766189,35.22,78139.15,8.0,0.02,0.0,0.0]
[1779004766315,35.22,78139.15,8.0,0.02,0.0,0.0]
[1779004766416,35.22,78139.15,8.0,0.02,0.0,0.0]
[1779004770027,35.22,78139.16,8.0,0.01778,0.0,0.0]
[1779004770158,35.22,78139.16,8.0,0.01778,0.0,0.0]
[1779004774322,35.22,78139.18,8.0,0.0,0.0,0.0]
[1779004774358,35.22,78139.18,8.0,0.0,0.0,0.0]
[1779004778621,35.22,78139.18,8.0,0.0,0.0,0.0]
[1779004778705,35.22,78139.18,8.0,0.0,0.0,0.0]
[1779004782913,35.22,78139.18,8.0,0.0,0.0,0.0]
[1779004782947,35.22,78139.18,8.0,0.0,0.0,0.0]
[1779004787062,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004787126,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004791207,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004791347,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004794154,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004795336,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004795438,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004801433,35.22,78139.19,8.0,0.0,0.0,0.0]
[1779004800074,35.22,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,35.22,78139.19,0.0,0.0,0.0,0.0]